18-10-2009,00:00:00,179.943,77.981,19.382,-50.977,000.00,000.00,022.25,-06.06
18-10-2009,00:00:11,179.943,77.981,19.446,-50.968,000.00,000.00,000.00,-00.00
18-10-2009,00:00:22,179.943,77.981,19.528,-50.956,000.00,000.00,022.23,-06.11
18-10-2009,00:00:33,179.943,77.981,19.592,-50.946,000.00,000.00,022.22,-06.13
18-10-2009,00:00:44,179.943,77.981,19.668,-50.935,000.00,000.00,022.21,-06.15
18-10-2009,00:00:56,179.943,77.981,19.731,-50.925,000.00,000.00,022.20,-06.17
18-10-2009,00:01:07,179.943,77.981,19.814,-50.913,000.00,000.00,022.19,-06.19
18-10-2009,00:01:18,179.943,77.981,19.877,-50.904,000.00,000.00,022.18,-06.21
18-10-2009,00:01:29,179.943,77.981,19.940,-50.894,000.00,000.00,022.18,-06.23
18-10-2009,00:01:40,179.943,77.981,20.016,-50.882,000.00,000.00,022.17,-06.25
18-10-2009,00:01:52,179.943,77.981,20.080,-50.873,000.00,000.00,022.16,-06.27
18-10-2009,00:02:03,179.943,77.981,20.162,-50.860,000.00,000.00,022.14,-06.31
18-10-2009,00:02:14,179.943,77.981,20.225,-50.850,000.00,000.00,022.13,-06.33
18-10-2009,00:02:25,179.943,77.981,20.301,-50.839,000.00,000.00,022.12,-06.35
18-10-2009,00:02:36,179.943,77.981,20.364,-50.829,000.00,000.00,022.12,-06.36
18-10-2009,00:02:47,179.943,77.981,20.446,-50.816,000.00,000.00,022.11,-06.38
18-10-2009,00:02:59,179.943,77.981,20.509,-50.806,000.00,000.00,022.10,-06.40
18-10-2009,00:03:10,179.943,77.981,20.585,-50.794,000.00,000.00,022.09,-06.42
18-10-2009,00:03:21,179.943,77.981,20.648,-50.784,000.00,000.00,022.08,-06.44
18-10-2009,00:03:32,179.943,77.981,20.730,-50.771,000.00,000.00,022.07,-06.46
18-10-2009,00:03:43,179.943,77.981,20.793,-50.761,000.00,000.00,022.05,-06.50
18-10-2009,00:03:55,179.943,77.981,20.869,-50.749,000.00,000.00,022.05,-06.51
18-10-2009,00:04:06,179.943,77.981,20.932,-50.739,000.00,000.00,022.04,-06.54
18-10-2009,00:04:17,179.943,77.981,21.013,-50.726,000.00,000.00,022.03,-06.55
18-10-2009,00:04:28,179.943,77.981,21.076,-50.716,000.00,000.00,022.02,-06.57
18-10-2009,00:04:39,179.943,77.981,21.139,-50.706,000.00,000.00,022.01,-06.59
18-10-2009,00:04:50,179.943,77.981,21.215,-50.694,000.00,000.00,022.00,-06.61
18-10-2009,00:05:02,179.943,77.981,21.277,-50.684,000.00,000.00,021.99,-06.63
18-10-2009,00:05:13,179.943,77.981,21.359,-50.670,000.00,000.00,021.97,-06.67
18-10-2009,00:05:24,179.943,77.981,21.422,-50.660,000.00,000.00,021.97,-06.69
18-10-2009,00:05:35,179.943,77.981,21.497,-50.648,000.00,000.00,021.96,-06.70
18-10-2009,00:05:47,179.943,77.981,21.560,-50.637,000.00,000.00,021.95,-06.72
18-10-2009,00:05:58,179.943,77.981,21.641,-50.624,000.00,000.00,021.94,-06.74
18-10-2009,00:06:09,179.943,77.981,21.704,-50.613,000.00,000.00,021.93,-06.76
18-10-2009,00:06:20,179.943,77.981,21.779,-50.601,000.00,000.00,021.92,-06.78
18-10-2009,00:06:31,179.943,77.981,21.842,-50.590,000.00,000.00,021.91,-06.80
18-10-2009,00:06:43,179.943,77.981,21.923,-50.577,000.00,000.00,021.89,-06.84
18-10-2009,00:06:54,179.943,77.981,21.986,-50.566,000.00,000.00,021.89,-06.85
18-10-2009,00:07:05,179.943,77.981,22.061,-50.553,000.00,000.00,021.88,-06.87
18-10-2009,00:07:16,179.943,77.981,22.123,-50.543,000.00,000.00,021.87,-06.89
18-10-2009,00:07:27,179.943,77.981,22.204,-50.529,000.00,000.00,021.86,-06.91
18-10-2009,00:07:39,179.943,77.981,22.267,-50.518,000.00,000.00,021.85,-06.93
18-10-2009,00:07:50,179.943,77.981,22.341,-50.505,000.00,000.00,021.84,-06.95
18-10-2009,00:08:01,179.943,77.981,22.404,-50.495,000.00,000.00,021.83,-06.97
18-10-2009,00:08:12,179.943,77.981,22.485,-50.481,000.00,000.00,021.81,-07.00
18-10-2009,00:08:23,179.943,77.981,22.547,-50.470,000.00,000.00,021.80,-07.02
18-10-2009,00:08:35,179.943,77.981,22.622,-50.457,000.00,000.00,021.79,-07.04
18-10-2009,00:08:46,179.943,77.981,22.684,-50.446,000.00,000.00,021.78,-07.06
18-10-2009,00:08:57,179.943,77.981,22.746,-50.435,000.00,000.00,021.77,-07.08
18-10-2009,00:09:08,179.943,77.981,22.827,-50.421,000.00,000.00,021.77,-07.09
18-10-2009,00:09:19,179.943,77.981,22.889,-50.410,000.00,000.00,021.76,-07.11
18-10-2009,00:09:30,179.943,77.981,22.964,-50.397,000.00,000.00,021.75,-07.13
18-10-2009,00:09:41,179.943,77.981,23.026,-50.386,000.00,000.00,021.74,-07.15
18-10-2009,00:09:52,179.943,77.981,23.107,-50.371,000.00,000.00,021.72,-07.19
18-10-2009,00:10:04,179.943,77.981,23.169,-50.360,000.00,000.00,021.71,-07.20
18-10-2009,00:10:15,179.943,77.981,23.243,-50.347,000.00,000.00,021.70,-07.22
18-10-2009,00:10:26,179.943,77.981,23.305,-50.336,000.00,000.00,021.69,-07.24
18-10-2009,00:10:37,179.943,77.981,23.386,-50.321,000.00,000.00,021.68,-07.26
18-10-2009,00:10:48,179.943,77.981,23.447,-50.310,000.00,000.00,021.67,-07.28
18-10-2009,00:11:00,179.943,77.981,23.522,-50.297,000.00,000.00,021.66,-07.30
18-10-2009,00:11:11,179.943,77.981,23.584,-50.285,000.00,000.00,021.65,-07.31
18-10-2009,00:11:22,179.943,77.981,23.664,-50.271,000.00,000.00,021.63,-07.35
18-10-2009,00:11:33,179.943,77.981,23.726,-50.259,000.00,000.00,021.62,-07.37
18-10-2009,00:11:44,179.943,77.981,23.787,-50.248,000.00,000.00,021.61,-07.39
18-10-2009,00:11:55,179.943,77.981,23.861,-50.234,000.00,000.00,021.60,-07.40
18-10-2009,00:12:07,179.943,77.981,23.923,-50.223,000.00,000.00,021.60,-07.42
18-10-2009,00:12:18,179.943,77.981,24.003,-50.208,000.00,000.00,021.59,-07.44
18-10-2009,00:12:29,179.943,77.981,24.065,-50.196,000.00,000.00,021.58,-07.46
18-10-2009,00:12:40,179.943,77.981,24.139,-50.183,000.00,000.00,021.57,-07.48
18-10-2009,00:12:51,179.943,77.981,24.200,-50.171,000.00,000.00,021.56,-07.50
18-10-2009,00:13:03,179.943,77.981,24.280,-50.156,000.00,000.00,021.54,-07.53
18-10-2009,00:13:14,179.943,77.981,24.342,-50.144,000.00,000.00,021.53,-07.55
18-10-2009,00:13:25,179.943,77.981,24.416,-50.130,000.00,000.00,021.52,-07.57
18-10-2009,00:13:36,179.943,77.981,24.477,-50.119,000.00,000.00,021.51,-07.58
18-10-2009,00:13:47,179.943,77.981,24.557,-50.104,000.00,000.00,021.50,-07.60
18-10-2009,00:13:59,179.943,77.981,24.618,-50.092,000.00,000.00,021.49,-07.62
18-10-2009,00:14:10,179.943,77.981,24.692,-50.078,000.00,000.00,021.48,-07.64
18-10-2009,00:14:21,179.943,77.981,24.753,-50.066,000.00,000.00,021.47,-07.66
18-10-2009,00:14:32,179.943,77.981,24.833,-50.050,000.00,000.00,021.46,-07.67
18-10-2009,00:14:43,179.943,77.981,24.894,-50.039,000.00,000.00,021.44,-07.71
18-10-2009,00:14:54,179.943,77.981,24.968,-50.024,000.00,000.00,021.43,-07.73
18-10-2009,00:15:06,179.943,77.981,25.029,-50.012,000.00,000.00,021.42,-07.75
18-10-2009,00:15:17,179.943,77.981,25.108,-49.997,000.00,000.00,021.41,-07.76
18-10-2009,00:15:28,179.943,77.981,25.170,-49.985,000.00,000.00,021.40,-07.78
18-10-2009,00:15:39,179.943,77.981,25.231,-49.973,000.00,000.00,021.39,-07.80
18-10-2009,00:15:50,179.943,77.981,25.304,-49.958,000.00,000.00,021.38,-07.82
18-10-2009,00:16:02,179.943,77.981,25.365,-49.946,000.00,000.00,021.37,-07.84
18-10-2009,00:16:13,179.943,77.981,25.444,-49.931,000.00,000.00,021.35,-07.87
18-10-2009,00:16:24,179.943,77.981,25.505,-49.918,000.00,000.00,021.34,-07.89
18-10-2009,00:16:35,179.943,77.981,25.578,-49.904,000.00,000.00,021.33,-07.91
18-10-2009,00:16:46,179.943,77.981,25.639,-49.892,000.00,000.00,021.32,-07.92
18-10-2009,00:16:58,179.943,77.981,25.718,-49.876,000.00,000.00,021.31,-07.94
18-10-2009,00:17:09,179.943,77.981,25.779,-49.864,000.00,000.00,021.30,-07.96
18-10-2009,00:17:20,179.943,77.981,25.852,-49.849,000.00,000.00,021.29,-07.98
18-10-2009,00:17:31,179.943,77.981,25.913,-49.836,000.00,000.00,021.28,-07.99
18-10-2009,00:17:42,179.943,77.981,25.992,-49.820,000.00,000.00,021.26,-08.03
18-10-2009,00:17:54,179.943,77.981,26.053,-49.808,000.00,000.00,021.25,-08.05
18-10-2009,00:18:05,179.943,77.981,26.126,-49.793,000.00,000.00,021.24,-08.07
18-10-2009,00:18:16,179.943,77.981,26.186,-49.781,000.00,000.00,021.23,-08.08
18-10-2009,00:18:27,179.943,77.981,26.265,-49.764,000.00,000.00,021.22,-08.10
18-10-2009,00:18:38,179.943,77.981,26.326,-49.752,000.00,000.00,021.21,-08.12
18-10-2009,00:18:50,179.943,77.981,26.398,-49.737,000.00,000.00,021.20,-08.13
18-10-2009,00:19:01,179.943,77.981,26.459,-49.724,000.00,000.00,021.19,-08.15
18-10-2009,00:19:12,179.943,77.981,26.537,-49.708,000.00,000.00,021.18,-08.17
18-10-2009,00:19:23,179.943,77.981,26.598,-49.695,000.00,000.00,021.16,-08.20
18-10-2009,00:19:34,179.943,77.981,26.670,-49.680,000.00,000.00,021.15,-08.22
18-10-2009,00:19:46,179.943,77.981,26.731,-49.668,000.00,000.00,021.14,-08.24
18-10-2009,00:19:57,179.943,77.981,26.809,-49.651,000.00,000.00,021.13,-08.26
18-10-2009,00:20:08,179.943,77.981,26.870,-49.638,000.00,000.00,021.12,-08.27
18-10-2009,00:20:19,179.943,77.981,26.930,-49.625,000.00,000.00,021.11,-08.29
18-10-2009,00:20:30,179.943,77.981,27.002,-49.610,000.00,000.00,021.10,-08.31
18-10-2009,00:20:42,179.943,77.981,27.062,-49.597,000.00,000.00,021.09,-08.33
18-10-2009,00:20:53,179.943,77.981,27.141,-49.581,000.00,000.00,021.07,-08.36
18-10-2009,00:21:04,179.943,77.981,27.201,-49.568,000.00,000.00,021.06,-08.38
18-10-2009,00:21:15,179.943,77.981,27.273,-49.552,000.00,000.00,021.05,-08.39
18-10-2009,00:21:26,179.943,77.981,27.333,-49.539,000.00,000.00,021.04,-08.41
18-10-2009,00:21:37,179.943,77.981,27.411,-49.522,000.00,000.00,021.03,-08.43
18-10-2009,00:21:48,179.943,77.981,27.471,-49.509,000.00,000.00,021.02,-08.45
18-10-2009,00:22:00,179.943,77.981,27.543,-49.494,000.00,000.00,021.01,-08.46
18-10-2009,00:22:11,179.943,77.981,27.603,-49.481,000.00,000.00,021.00,-08.48
18-10-2009,00:22:22,179.943,77.981,27.681,-49.464,000.00,000.00,020.99,-08.50
18-10-2009,00:22:33,179.943,77.981,27.741,-49.451,000.00,000.00,020.97,-08.53
18-10-2009,00:22:44,179.943,77.981,27.813,-49.435,000.00,000.00,020.95,-08.55
18-10-2009,00:22:55,179.943,77.981,27.873,-49.422,000.00,000.00,020.94,-08.57
18-10-2009,00:23:07,179.943,77.981,27.933,-49.408,000.00,000.00,020.93,-08.58
18-10-2009,00:23:18,179.943,77.981,28.010,-49.391,000.00,000.00,020.92,-08.60
18-10-2009,00:23:29,179.943,77.981,28.070,-49.378,000.00,000.00,020.91,-08.62
18-10-2009,00:23:40,179.943,77.981,28.142,-49.362,000.00,000.00,020.90,-08.63
18-10-2009,00:23:51,179.943,77.981,28.201,-49.349,000.00,000.00,020.89,-08.65
18-10-2009,00:24:03,179.943,77.981,28.279,-49.331,000.00,000.00,020.87,-08.69
18-10-2009,00:24:14,179.943,77.981,28.338,-49.318,000.00,000.00,020.86,-08.70
18-10-2009,00:24:25,179.943,77.981,28.410,-49.302,000.00,000.00,020.85,-08.72
18-10-2009,00:24:36,179.943,77.981,28.469,-49.288,000.00,000.00,020.84,-08.74
18-10-2009,00:24:47,179.943,77.981,28.547,-49.271,000.00,000.00,020.83,-08.75
18-10-2009,00:24:59,179.943,77.981,28.606,-49.257,000.00,000.00,020.82,-08.77
18-10-2009,00:25:10,179.943,77.981,28.678,-49.241,000.00,000.00,020.81,-08.78
18-10-2009,00:25:21,179.943,77.981,28.737,-49.227,000.00,000.00,020.80,-08.80
18-10-2009,00:25:32,179.943,77.981,28.814,-49.210,000.00,000.00,020.78,-08.83
18-10-2009,00:25:43,179.943,77.981,28.874,-49.196,000.00,000.00,020.77,-08.85
18-10-2009,00:25:55,179.943,77.981,28.945,-49.180,000.00,000.00,020.76,-08.87
18-10-2009,00:26:06,179.943,77.981,29.004,-49.166,000.00,000.00,020.75,-08.89
18-10-2009,00:26:17,179.943,77.981,29.081,-49.148,000.00,000.00,020.73,-08.90
18-10-2009,00:26:28,179.943,77.981,29.140,-49.135,000.00,000.00,020.72,-08.92
18-10-2009,00:26:39,179.943,77.981,29.211,-49.118,000.00,000.00,020.71,-08.93
18-10-2009,00:26:51,179.943,77.981,29.270,-49.104,000.00,000.00,020.70,-08.95
18-10-2009,00:27:02,179.943,77.981,29.347,-49.086,000.00,000.00,020.69,-08.97
18-10-2009,00:27:13,179.943,77.981,29.406,-49.072,000.00,000.00,020.67,-09.00
18-10-2009,00:27:24,179.943,77.981,29.477,-49.056,000.00,000.00,020.66,-09.02
18-10-2009,00:27:35,179.943,77.981,29.536,-49.042,000.00,000.00,020.65,-09.03
18-10-2009,00:27:47,179.943,77.981,29.595,-49.028,000.00,000.00,020.64,-09.05
18-10-2009,00:27:58,179.943,77.981,29.672,-49.010,000.00,000.00,020.63,-09.07
18-10-2009,00:28:09,179.943,77.981,29.730,-48.996,000.00,000.00,020.62,-09.08
18-10-2009,00:28:20,179.943,77.981,29.801,-48.979,000.00,000.00,020.61,-09.10
18-10-2009,00:28:31,179.943,77.981,29.860,-48.965,000.00,000.00,020.60,-09.12
18-10-2009,00:28:43,179.943,77.981,29.936,-48.947,000.00,000.00,020.57,-09.15
18-10-2009,00:28:54,179.943,77.981,29.995,-48.933,000.00,000.00,020.56,-09.17
18-10-2009,00:29:05,179.943,77.981,30.066,-48.916,000.00,000.00,020.55,-09.18
18-10-2009,00:29:16,179.943,77.981,30.124,-48.902,000.00,000.00,020.54,-09.20
18-10-2009,00:29:27,179.943,77.981,30.200,-48.883,000.00,000.00,020.53,-09.22
18-10-2009,00:29:39,179.943,77.981,30.259,-48.869,000.00,000.00,020.52,-09.23
18-10-2009,00:29:50,179.943,77.981,30.329,-48.852,000.00,000.00,020.51,-09.25
18-10-2009,00:30:01,179.943,77.981,30.388,-48.837,000.00,000.00,020.50,-09.26
18-10-2009,00:30:12,179.943,77.981,30.464,-48.819,000.00,000.00,020.48,-09.30
18-10-2009,00:30:23,179.943,77.981,30.522,-48.805,000.00,000.00,020.47,-09.31
18-10-2009,00:30:34,179.943,77.981,30.593,-48.787,000.00,000.00,020.46,-09.33
18-10-2009,00:30:46,179.943,77.981,30.651,-48.773,000.00,000.00,020.45,-09.35
18-10-2009,00:30:57,179.943,77.981,30.727,-48.754,000.00,000.00,020.43,-09.36
18-10-2009,00:31:08,179.943,77.981,30.785,-48.740,000.00,000.00,020.42,-09.38
18-10-2009,00:31:19,179.943,77.981,30.844,-48.725,000.00,000.00,020.41,-09.39
18-10-2009,00:31:30,179.943,77.981,30.913,-48.708,000.00,000.00,020.40,-09.41
18-10-2009,00:31:41,179.943,77.981,30.983,-48.691,000.00,000.00,020.39,-09.42
18-10-2009,00:31:53,179.943,77.981,31.047,-48.675,000.00,000.00,020.37,-09.46
18-10-2009,00:32:04,179.943,77.981,31.106,-48.660,000.00,000.00,020.36,-09.47
18-10-2009,00:32:15,179.943,77.981,31.175,-48.642,000.00,000.00,020.35,-09.49
18-10-2009,00:32:26,179.943,77.981,31.233,-48.628,000.00,000.00,020.34,-09.50
18-10-2009,00:32:37,179.943,77.981,31.309,-48.609,000.00,000.00,020.33,-09.52
18-10-2009,00:32:49,179.943,77.981,31.367,-48.594,000.00,000.00,020.32,-09.54
18-10-2009,00:33:00,179.943,77.981,31.436,-48.576,000.00,000.00,020.30,-09.55
18-10-2009,00:33:11,179.943,77.981,31.494,-48.562,000.00,000.00,020.29,-09.57
18-10-2009,00:33:22,179.943,77.981,31.570,-48.542,000.00,000.00,020.27,-09.60
18-10-2009,00:33:33,179.943,77.981,31.628,-48.528,000.00,000.00,020.26,-09.62
18-10-2009,00:33:45,179.943,77.981,31.697,-48.510,000.00,000.00,020.25,-09.63
18-10-2009,00:33:56,179.943,77.981,31.755,-48.495,000.00,000.00,020.24,-09.65
18-10-2009,00:34:07,179.943,77.981,31.830,-48.476,000.00,000.00,020.23,-09.66
18-10-2009,00:34:18,179.943,77.981,31.888,-48.461,000.00,000.00,020.22,-09.68
18-10-2009,00:34:29,179.943,77.981,31.957,-48.443,000.00,000.00,020.21,-09.70
18-10-2009,00:34:41,179.943,77.981,32.015,-48.428,000.00,000.00,020.20,-09.71
18-10-2009,00:34:52,179.943,77.981,32.090,-48.408,000.00,000.00,020.18,-09.73
18-10-2009,00:35:03,179.943,77.981,32.147,-48.393,000.00,000.00,020.16,-09.76
18-10-2009,00:35:14,179.943,77.981,32.205,-48.378,000.00,000.00,020.15,-09.77
18-10-2009,00:35:25,179.943,77.981,32.274,-48.360,000.00,000.00,020.14,-09.79
18-10-2009,00:35:37,179.943,77.981,32.331,-48.345,000.00,000.00,020.13,-09.80
18-10-2009,00:35:48,179.943,77.981,32.406,-48.326,000.00,000.00,020.12,-09.82
18-10-2009,00:35:59,179.943,77.981,32.464,-48.310,000.00,000.00,020.11,-09.84
18-10-2009,00:36:10,179.943,77.981,32.532,-48.292,000.00,000.00,020.10,-09.85
18-10-2009,00:36:21,179.943,77.981,32.590,-48.277,000.00,000.00,020.09,-09.87
18-10-2009,00:36:33,179.943,77.981,32.664,-48.257,000.00,000.00,020.06,-09.90
18-10-2009,00:36:44,179.943,77.981,32.727,-48.240,000.00,000.00,020.05,-09.91
18-10-2009,00:36:55,179.943,77.981,32.790,-48.224,000.00,000.00,020.04,-09.93
18-10-2009,00:37:06,179.943,77.981,32.848,-48.208,000.00,000.00,020.03,-09.95
18-10-2009,00:37:17,179.943,77.981,32.922,-48.188,000.00,000.00,020.02,-09.96
18-10-2009,00:37:29,179.943,77.981,32.979,-48.173,000.00,000.00,020.01,-09.98
18-10-2009,00:37:40,179.943,77.981,33.048,-48.155,000.00,000.00,020.00,-09.99
18-10-2009,00:37:51,179.943,77.981,33.105,-48.139,000.00,000.00,019.99,-10.01
18-10-2009,00:38:02,179.943,77.981,33.179,-48.119,000.00,000.00,019.97,-10.04
18-10-2009,00:38:13,179.943,77.981,33.236,-48.104,000.00,000.00,019.95,-10.05
18-10-2009,00:38:24,179.943,77.981,33.304,-48.085,000.00,000.00,019.94,-10.07
18-10-2009,00:38:36,179.943,77.981,33.361,-48.070,000.00,000.00,019.93,-10.08
18-10-2009,00:38:47,179.943,77.981,33.418,-48.054,000.00,000.00,019.92,-10.10
18-10-2009,00:38:58,179.943,77.981,33.492,-48.034,000.00,000.00,019.91,-10.11
18-10-2009,00:39:09,179.943,77.981,33.560,-48.015,000.00,000.00,019.90,-10.13
18-10-2009,00:39:20,179.943,77.981,33.617,-47.999,000.00,000.00,019.89,-10.15
18-10-2009,00:39:32,179.943,77.981,33.674,-47.984,000.00,000.00,019.88,-10.16
18-10-2009,00:39:43,179.943,77.981,33.748,-47.963,000.00,000.00,019.86,-10.19
18-10-2009,00:39:54,179.943,77.981,33.804,-47.948,000.00,000.00,019.84,-10.21
18-10-2009,00:40:05,179.943,77.981,33.872,-47.929,000.00,000.00,019.83,-10.22
18-10-2009,00:40:16,179.943,77.981,33.929,-47.913,000.00,000.00,019.82,-10.23
18-10-2009,00:40:27,179.943,77.981,34.002,-47.893,000.00,000.00,019.81,-10.25
18-10-2009,00:40:39,179.943,77.981,34.059,-47.877,000.00,000.00,019.80,-10.27
18-10-2009,00:40:50,179.943,77.981,34.127,-47.858,000.00,000.00,019.79,-10.28
18-10-2009,00:41:01,179.943,77.981,34.183,-47.842,000.00,000.00,019.78,-10.30
18-10-2009,00:41:12,179.943,77.981,34.257,-47.821,000.00,000.00,019.75,-10.33
18-10-2009,00:41:23,179.943,77.981,34.313,-47.805,000.00,000.00,019.74,-10.34
18-10-2009,00:41:35,179.943,77.981,34.381,-47.786,000.00,000.00,019.73,-10.35
18-10-2009,00:41:46,179.943,77.981,34.437,-47.770,000.00,000.00,019.72,-10.37
18-10-2009,00:41:57,179.943,77.981,34.510,-47.749,000.00,000.00,019.71,-10.38
18-10-2009,00:42:08,179.943,77.981,34.567,-47.733,000.00,000.00,019.70,-10.40
18-10-2009,00:42:19,179.943,77.981,34.634,-47.714,000.00,000.00,019.69,-10.41
18-10-2009,00:42:31,179.943,77.981,34.690,-47.698,000.00,000.00,019.68,-10.43
18-10-2009,00:42:42,179.943,77.981,34.763,-47.677,000.00,000.00,019.67,-10.44
18-10-2009,00:42:53,179.943,77.981,34.819,-47.661,000.00,000.00,019.64,-10.47
18-10-2009,00:43:04,179.943,77.981,34.875,-47.645,000.00,000.00,019.63,-10.49
18-10-2009,00:43:15,179.943,77.981,34.943,-47.626,000.00,000.00,019.62,-10.50
18-10-2009,00:43:26,179.943,77.981,34.999,-47.609,000.00,000.00,019.61,-10.52
18-10-2009,00:43:38,179.943,77.981,35.072,-47.588,000.00,000.00,019.60,-10.54
18-10-2009,00:43:49,179.943,77.981,35.127,-47.572,000.00,000.00,019.59,-10.55
18-10-2009,00:44:00,179.943,77.981,35.195,-47.553,000.00,000.00,019.58,-10.56
18-10-2009,00:44:11,179.943,77.981,35.250,-47.536,000.00,000.00,019.57,-10.58
18-10-2009,00:44:22,179.943,77.981,35.323,-47.515,000.00,000.00,019.54,-10.61
18-10-2009,00:44:34,179.943,77.981,35.379,-47.499,000.00,000.00,019.53,-10.62
18-10-2009,00:44:45,179.943,77.981,35.446,-47.479,000.00,000.00,019.52,-10.64
18-10-2009,00:44:56,179.943,77.981,35.502,-47.463,000.00,000.00,019.51,-10.65
18-10-2009,00:45:07,179.943,77.981,35.574,-47.441,000.00,000.00,019.50,-10.66
18-10-2009,00:45:18,179.943,77.981,35.630,-47.425,000.00,000.00,019.49,-10.68
18-10-2009,00:45:30,179.943,77.981,35.696,-47.405,000.00,000.00,019.48,-10.70
18-10-2009,00:45:41,179.943,77.981,35.752,-47.389,000.00,000.00,019.47,-10.71
18-10-2009,00:45:52,179.943,77.981,35.824,-47.367,000.00,000.00,019.44,-10.74
18-10-2009,00:46:03,179.943,77.981,35.880,-47.351,000.00,000.00,019.43,-10.75
18-10-2009,00:46:15,179.943,77.981,35.946,-47.331,000.00,000.00,019.42,-10.77
18-10-2009,00:46:26,179.943,77.981,36.002,-47.314,000.00,000.00,019.41,-10.78
18-10-2009,00:46:37,179.943,77.981,36.074,-47.293,000.00,000.00,019.40,-10.80
18-10-2009,00:46:48,179.943,77.981,36.135,-47.274,000.00,000.00,019.39,-10.81
18-10-2009,00:46:59,179.943,77.981,36.196,-47.256,000.00,000.00,019.38,-10.82
18-10-2009,00:47:11,179.943,77.981,36.251,-47.239,000.00,000.00,019.37,-10.84
18-10-2009,00:47:22,179.943,77.981,36.323,-47.218,000.00,000.00,019.35,-10.85
18-10-2009,00:47:33,179.943,77.981,36.378,-47.201,000.00,000.00,019.33,-10.88
18-10-2009,00:47:44,179.943,77.981,36.444,-47.181,000.00,000.00,019.32,-10.90
18-10-2009,00:47:55,179.943,77.981,36.499,-47.164,000.00,000.00,019.31,-10.91
18-10-2009,00:48:07,179.943,77.981,36.554,-47.147,000.00,000.00,019.30,-10.93
18-10-2009,00:48:18,179.943,77.981,36.626,-47.125,000.00,000.00,019.29,-10.94
18-10-2009,00:48:29,179.943,77.981,36.681,-47.108,000.00,000.00,019.28,-10.95
18-10-2009,00:48:40,179.943,77.981,36.747,-47.088,000.00,000.00,019.26,-10.97
18-10-2009,00:48:51,179.943,77.981,36.802,-47.071,000.00,000.00,019.25,-10.98
18-10-2009,00:49:02,179.943,77.981,36.874,-47.049,000.00,000.00,019.23,-11.01
18-10-2009,00:49:14,179.943,77.981,36.929,-47.032,000.00,000.00,019.22,-11.02
18-10-2009,00:49:25,179.943,77.981,36.994,-47.012,000.00,000.00,019.21,-11.04
18-10-2009,00:49:36,179.943,77.981,37.049,-46.995,000.00,000.00,019.20,-11.05
18-10-2009,00:49:47,179.943,77.981,37.121,-46.973,000.00,000.00,019.19,-11.07
18-10-2009,00:49:58,179.943,77.981,37.175,-46.956,000.00,000.00,019.18,-11.08
18-10-2009,00:50:10,179.943,77.981,37.241,-46.935,000.00,000.00,019.16,-11.10
18-10-2009,00:50:21,179.943,77.981,37.296,-46.918,000.00,000.00,019.15,-11.11
18-10-2009,00:50:32,179.943,77.981,37.367,-46.896,000.00,000.00,019.14,-11.12
18-10-2009,00:50:43,179.943,77.981,37.421,-46.879,000.00,000.00,019.12,-11.15
18-10-2009,00:50:54,179.943,77.981,37.476,-46.861,000.00,000.00,019.11,-11.16
18-10-2009,00:51:05,179.943,77.981,37.541,-46.841,000.00,000.00,019.10,-11.18
18-10-2009,00:51:17,179.943,77.981,37.596,-46.823,000.00,000.00,019.09,-11.19
18-10-2009,00:51:28,179.943,77.981,37.667,-46.801,000.00,000.00,019.07,-11.21
18-10-2009,00:51:39,179.943,77.981,37.721,-46.784,000.00,000.00,019.06,-11.22
18-10-2009,00:51:50,179.943,77.981,37.787,-46.763,000.00,000.00,019.05,-11.23
18-10-2009,00:52:01,179.943,77.981,37.841,-46.746,000.00,000.00,019.04,-11.25
18-10-2009,00:52:13,179.943,77.981,37.912,-46.723,000.00,000.00,019.02,-11.28
18-10-2009,00:52:24,179.943,77.981,37.966,-46.706,000.00,000.00,019.01,-11.29
18-10-2009,00:52:35,179.943,77.981,38.031,-46.685,000.00,000.00,019.00,-11.30
18-10-2009,00:52:46,179.943,77.981,38.085,-46.668,000.00,000.00,018.99,-11.32
18-10-2009,00:52:57,179.943,77.981,38.156,-46.645,000.00,000.00,018.97,-11.33
18-10-2009,00:53:09,179.943,77.981,38.210,-46.627,000.00,000.00,018.96,-11.34
18-10-2009,00:53:20,179.943,77.981,38.275,-46.606,000.00,000.00,018.95,-11.36
18-10-2009,00:53:31,179.943,77.981,38.329,-46.589,000.00,000.00,018.94,-11.37
18-10-2009,00:53:42,179.943,77.981,38.399,-46.566,000.00,000.00,018.92,-11.40
18-10-2009,00:53:53,179.943,77.981,38.453,-46.549,000.00,000.00,018.91,-11.41
18-10-2009,00:54:05,179.943,77.981,38.518,-46.527,000.00,000.00,018.90,-11.43
18-10-2009,00:54:16,179.943,77.981,38.572,-46.510,000.00,000.00,018.89,-11.44
18-10-2009,00:54:27,179.943,77.981,38.642,-46.487,000.00,000.00,018.87,-11.45
18-10-2009,00:54:38,179.943,77.981,38.696,-46.469,000.00,000.00,018.86,-11.47
18-10-2009,00:54:49,179.943,77.981,38.761,-46.448,000.00,000.00,018.85,-11.48
18-10-2009,00:55:01,179.943,77.981,38.814,-46.430,000.00,000.00,018.84,-11.49
18-10-2009,00:55:12,179.943,77.981,38.884,-46.407,000.00,000.00,018.83,-11.51
18-10-2009,00:55:23,179.943,77.981,38.938,-46.390,000.00,000.00,018.81,-11.53
18-10-2009,00:55:34,179.943,77.981,38.992,-46.372,000.00,000.00,018.80,-11.55
18-10-2009,00:55:45,179.943,77.981,39.056,-46.350,000.00,000.00,018.79,-11.56
18-10-2009,00:55:57,179.943,77.981,39.110,-46.333,000.00,000.00,018.77,-11.57
18-10-2009,00:56:08,179.943,77.981,39.179,-46.309,000.00,000.00,018.76,-11.59
18-10-2009,00:56:19,179.943,77.981,39.233,-46.292,000.00,000.00,018.75,-11.60
18-10-2009,00:56:30,179.943,77.981,39.297,-46.270,000.00,000.00,018.74,-11.61
18-10-2009,00:56:41,179.943,77.981,39.351,-46.252,000.00,000.00,018.73,-11.63
18-10-2009,00:56:53,179.943,77.981,39.420,-46.229,000.00,000.00,018.71,-11.65
18-10-2009,00:57:04,179.943,77.981,39.474,-46.211,000.00,000.00,018.70,-11.67
18-10-2009,00:57:15,179.943,77.981,39.538,-46.189,000.00,000.00,018.69,-11.68
18-10-2009,00:57:26,179.943,77.981,39.591,-46.171,000.00,000.00,018.67,-11.69
18-10-2009,00:57:37,179.943,77.981,39.660,-46.148,000.00,000.00,018.66,-11.71
18-10-2009,00:57:48,179.943,77.981,39.714,-46.130,000.00,000.00,018.65,-11.72
18-10-2009,00:58:00,179.943,77.981,39.777,-46.108,000.00,000.00,018.64,-11.73
18-10-2009,00:58:11,179.943,77.981,39.831,-46.090,000.00,000.00,018.63,-11.75
18-10-2009,00:58:22,179.943,77.981,39.900,-46.067,000.00,000.00,018.62,-11.76
18-10-2009,00:58:33,179.943,77.981,39.953,-46.049,000.00,000.00,018.60,-11.79
18-10-2009,00:58:44,179.943,77.981,40.017,-46.027,000.00,000.00,018.59,-11.80
18-10-2009,00:58:56,179.943,77.981,40.070,-46.009,000.00,000.00,018.57,-11.81
18-10-2009,00:59:07,179.943,77.981,40.139,-45.985,000.00,000.00,018.56,-11.83
18-10-2009,00:59:18,179.943,77.981,40.192,-45.967,000.00,000.00,018.55,-11.84
18-10-2009,00:59:29,179.943,77.981,40.245,-45.948,000.00,000.00,018.54,-11.85
18-10-2009,00:59:40,179.943,77.981,40.308,-45.927,000.00,000.00,018.53,-11.86
18-10-2009,00:59:51,179.943,77.981,40.361,-45.908,000.00,000.00,018.52,-11.88
18-10-2009,01:00:03,179.943,77.981,40.430,-45.884,000.00,000.00,018.50,-11.90
18-10-2009,01:00:14,179.943,77.981,40.483,-45.866,000.00,000.00,018.48,-11.92
18-10-2009,01:00:25,179.943,77.981,40.546,-45.844,000.00,000.00,018.47,-11.93
18-10-2009,01:00:36,179.943,77.981,40.599,-45.826,000.00,000.00,018.46,-11.94
18-10-2009,01:00:47,179.943,77.981,40.667,-45.802,000.00,000.00,018.45,-11.95
18-10-2009,01:00:58,179.943,77.981,40.720,-45.783,000.00,000.00,018.44,-11.97
18-10-2009,01:01:10,179.943,77.981,40.783,-45.761,000.00,000.00,018.43,-11.98
18-10-2009,01:01:21,179.943,77.981,40.836,-45.743,000.00,000.00,018.42,-11.99
18-10-2009,01:01:32,179.943,77.981,40.904,-45.719,000.00,000.00,018.40,-12.02
18-10-2009,01:01:43,179.943,77.981,40.956,-45.700,000.00,000.00,018.39,-12.03
18-10-2009,01:01:54,179.943,77.981,41.019,-45.678,000.00,000.00,018.38,-12.04
18-10-2009,01:02:05,179.943,77.981,41.072,-45.659,000.00,000.00,018.36,-12.06
18-10-2009,01:02:17,179.943,77.981,41.124,-45.641,000.00,000.00,018.35,-12.07
18-10-2009,01:02:28,179.943,77.981,41.192,-45.617,000.00,000.00,018.34,-12.08
18-10-2009,01:02:39,179.943,77.981,41.255,-45.594,000.00,000.00,018.33,-12.09
18-10-2009,01:02:50,179.943,77.981,41.308,-45.576,000.00,000.00,018.32,-12.11
18-10-2009,01:03:01,179.943,77.981,41.360,-45.557,000.00,000.00,018.31,-12.12
18-10-2009,01:03:13,179.943,77.981,41.428,-45.533,000.00,000.00,018.29,-12.15
18-10-2009,01:03:24,179.943,77.981,41.480,-45.514,000.00,000.00,018.27,-12.16
18-10-2009,01:03:35,179.943,77.981,41.543,-45.492,000.00,000.00,018.26,-12.17
18-10-2009,01:03:46,179.943,77.981,41.595,-45.473,000.00,000.00,018.25,-12.18
18-10-2009,01:03:58,179.943,77.981,41.662,-45.448,000.00,000.00,018.24,-12.19
18-10-2009,01:04:09,179.943,77.981,41.715,-45.430,000.00,000.00,018.23,-12.21
18-10-2009,01:04:20,179.943,77.981,41.777,-45.407,000.00,000.00,018.22,-12.22
18-10-2009,01:04:31,179.943,77.981,41.829,-45.388,000.00,000.00,018.21,-12.23
18-10-2009,01:04:42,179.943,77.981,41.897,-45.364,000.00,000.00,018.19,-12.26
18-10-2009,01:04:54,179.943,77.981,41.949,-45.345,000.00,000.00,018.18,-12.27
18-10-2009,01:05:05,179.943,77.981,42.011,-45.322,000.00,000.00,018.16,-12.28
18-10-2009,01:05:16,179.943,77.981,42.063,-45.303,000.00,000.00,018.15,-12.29
18-10-2009,01:05:27,179.943,77.981,42.130,-45.279,000.00,000.00,018.14,-12.31
18-10-2009,01:05:38,179.943,77.981,42.182,-45.260,000.00,000.00,018.13,-12.32
18-10-2009,01:05:50,179.943,77.981,42.244,-45.237,000.00,000.00,018.12,-12.33
18-10-2009,01:06:01,179.943,77.981,42.296,-45.218,000.00,000.00,018.11,-12.34
18-10-2009,01:06:12,179.943,77.981,42.363,-45.193,000.00,000.00,018.09,-12.37
18-10-2009,01:06:23,179.943,77.981,42.414,-45.174,000.00,000.00,018.08,-12.38
18-10-2009,01:06:34,179.943,77.981,42.476,-45.151,000.00,000.00,018.07,-12.39
18-10-2009,01:06:45,179.943,77.981,42.528,-45.132,000.00,000.00,018.06,-12.41
18-10-2009,01:06:57,179.943,77.981,42.595,-45.107,000.00,000.00,018.05,-12.42
18-10-2009,01:07:08,179.943,77.981,42.647,-45.088,000.00,000.00,018.03,-12.43
18-10-2009,01:07:19,179.943,77.981,42.708,-45.065,000.00,000.00,018.02,-12.44
18-10-2009,01:07:30,179.943,77.981,42.760,-45.046,000.00,000.00,018.01,-12.46
18-10-2009,01:07:41,179.943,77.981,42.811,-45.027,000.00,000.00,018.00,-12.47
18-10-2009,01:07:53,179.943,77.981,42.878,-45.002,000.00,000.00,017.98,-12.49
18-10-2009,01:08:04,179.943,77.981,42.929,-44.983,000.00,000.00,017.97,-12.50
18-10-2009,01:08:15,179.943,77.981,42.991,-44.959,000.00,000.00,017.96,-12.52
18-10-2009,01:08:26,179.943,77.981,43.042,-44.940,000.00,000.00,017.95,-12.53
18-10-2009,01:08:37,179.943,77.981,43.109,-44.915,000.00,000.00,017.94,-12.54
18-10-2009,01:08:49,179.943,77.981,43.160,-44.896,000.00,000.00,017.93,-12.55
18-10-2009,01:09:00,179.943,77.981,43.221,-44.873,000.00,000.00,017.91,-12.56
18-10-2009,01:09:11,179.943,77.981,43.272,-44.853,000.00,000.00,017.90,-12.58
18-10-2009,01:09:22,179.943,77.981,43.339,-44.828,000.00,000.00,017.88,-12.60
18-10-2009,01:09:33,179.943,77.981,43.390,-44.809,000.00,000.00,017.87,-12.61
18-10-2009,01:09:44,179.943,77.981,43.451,-44.785,000.00,000.00,017.86,-12.62
18-10-2009,01:09:56,179.943,77.981,43.502,-44.766,000.00,000.00,017.85,-12.64
18-10-2009,01:10:07,179.943,77.981,43.568,-44.741,000.00,000.00,017.84,-12.65
18-10-2009,01:10:18,179.943,77.981,43.619,-44.721,000.00,000.00,017.83,-12.66
18-10-2009,01:10:29,179.943,77.981,43.670,-44.702,000.00,000.00,017.82,-12.67
18-10-2009,01:10:40,179.943,77.981,43.731,-44.678,000.00,000.00,017.81,-12.68
18-10-2009,01:10:52,179.943,77.981,43.782,-44.659,000.00,000.00,017.79,-12.69
18-10-2009,01:11:03,179.943,77.981,43.848,-44.633,000.00,000.00,017.77,-12.72
18-10-2009,01:11:14,179.943,77.981,43.899,-44.614,000.00,000.00,017.76,-12.73
18-10-2009,01:11:25,179.943,77.981,43.960,-44.590,000.00,000.00,017.75,-12.74
18-10-2009,01:11:36,179.943,77.981,44.010,-44.570,000.00,000.00,017.74,-12.75
18-10-2009,01:11:48,179.943,77.981,44.076,-44.545,000.00,000.00,017.73,-12.76
18-10-2009,01:11:59,179.943,77.981,44.127,-44.525,000.00,000.00,017.72,-12.78
18-10-2009,01:12:10,179.943,77.981,44.187,-44.502,000.00,000.00,017.71,-12.79
18-10-2009,01:12:21,179.943,77.981,44.238,-44.482,000.00,000.00,017.70,-12.80
18-10-2009,01:12:32,179.943,77.981,44.304,-44.456,000.00,000.00,017.67,-12.82
18-10-2009,01:12:44,179.943,77.981,44.354,-44.437,000.00,000.00,017.66,-12.84
18-10-2009,01:12:55,179.943,77.981,44.415,-44.413,000.00,000.00,017.65,-12.85
18-10-2009,01:13:06,179.943,77.981,44.465,-44.393,000.00,000.00,017.64,-12.86
18-10-2009,01:13:17,179.943,77.981,44.531,-44.367,000.00,000.00,017.63,-12.87
18-10-2009,01:13:28,179.943,77.981,44.581,-44.347,000.00,000.00,017.62,-12.88
18-10-2009,01:13:40,179.943,77.981,44.641,-44.324,000.00,000.00,017.61,-12.89
18-10-2009,01:13:51,179.943,77.981,44.691,-44.304,000.00,000.00,017.60,-12.90
18-10-2009,01:14:02,179.943,77.981,44.757,-44.278,000.00,000.00,017.59,-12.92
18-10-2009,01:14:13,179.943,77.981,44.807,-44.258,000.00,000.00,017.57,-12.94
18-10-2009,01:14:24,179.943,77.981,44.867,-44.234,000.00,000.00,017.56,-12.95
18-10-2009,01:14:36,179.943,77.981,44.917,-44.214,000.00,000.00,017.55,-12.96
18-10-2009,01:14:47,179.943,77.981,44.982,-44.188,000.00,000.00,017.54,-12.97
18-10-2009,01:14:58,179.943,77.981,45.032,-44.168,000.00,000.00,017.53,-12.98
18-10-2009,01:15:09,179.943,77.981,45.082,-44.148,000.00,000.00,017.51,-13.00
18-10-2009,01:15:20,179.943,77.981,45.142,-44.124,000.00,000.00,017.50,-13.01
18-10-2009,01:15:32,179.943,77.981,45.192,-44.104,000.00,000.00,017.49,-13.02
18-10-2009,01:15:43,179.943,77.981,45.257,-44.078,000.00,000.00,017.47,-13.04
18-10-2009,01:15:54,179.943,77.981,45.307,-44.058,000.00,000.00,017.46,-13.05
18-10-2009,01:16:05,179.943,77.981,45.367,-44.034,000.00,000.00,017.45,-13.06
18-10-2009,01:16:16,179.943,77.981,45.417,-44.014,000.00,000.00,017.44,-13.07
18-10-2009,01:16:28,179.943,77.981,45.482,-43.988,000.00,000.00,017.43,-13.09
18-10-2009,01:16:39,179.943,77.981,45.531,-43.967,000.00,000.00,017.42,-13.10
18-10-2009,01:16:50,179.943,77.981,45.591,-43.943,000.00,000.00,017.41,-13.11
18-10-2009,01:17:01,179.943,77.981,45.641,-43.923,000.00,000.00,017.40,-13.12
18-10-2009,01:17:12,179.943,77.981,45.705,-43.897,000.00,000.00,017.38,-13.14
18-10-2009,01:17:24,179.943,77.981,45.755,-43.876,000.00,000.00,017.36,-13.15
18-10-2009,01:17:35,179.943,77.981,45.814,-43.852,000.00,000.00,017.35,-13.16
18-10-2009,01:17:46,179.943,77.981,45.864,-43.832,000.00,000.00,017.34,-13.18
18-10-2009,01:17:57,179.943,77.981,45.928,-43.806,000.00,000.00,017.33,-13.19
18-10-2009,01:18:08,179.943,77.981,45.978,-43.785,000.00,000.00,017.32,-13.20
18-10-2009,01:18:20,179.943,77.981,46.037,-43.761,000.00,000.00,017.31,-13.21
18-10-2009,01:18:31,179.943,77.981,46.086,-43.740,000.00,000.00,017.30,-13.22
18-10-2009,01:18:42,179.943,77.981,46.151,-43.714,000.00,000.00,017.29,-13.23
18-10-2009,01:18:53,179.943,77.981,46.200,-43.694,000.00,000.00,017.27,-13.25
18-10-2009,01:19:04,179.943,77.981,46.259,-43.669,000.00,000.00,017.26,-13.26
18-10-2009,01:19:16,179.943,77.981,46.308,-43.649,000.00,000.00,017.25,-13.27
18-10-2009,01:19:27,179.943,77.981,46.372,-43.622,000.00,000.00,017.24,-13.28
18-10-2009,01:19:38,179.943,77.981,46.422,-43.602,000.00,000.00,017.23,-13.30
18-10-2009,01:19:49,179.943,77.981,46.471,-43.581,000.00,000.00,017.22,-13.31
18-10-2009,01:20:00,179.943,77.981,46.530,-43.557,000.00,000.00,017.21,-13.32
18-10-2009,01:20:12,179.943,77.981,46.579,-43.536,000.00,000.00,017.20,-13.33
18-10-2009,01:20:23,179.943,77.981,46.643,-43.509,000.00,000.00,017.18,-13.35
18-10-2009,01:20:34,179.943,77.981,46.692,-43.489,000.00,000.00,017.17,-13.36
18-10-2009,01:20:45,179.943,77.981,46.751,-43.464,000.00,000.00,017.15,-13.37
18-10-2009,01:20:56,179.943,77.981,46.800,-43.444,000.00,000.00,017.14,-13.38
18-10-2009,01:21:08,179.943,77.981,46.863,-43.417,000.00,000.00,017.13,-13.40
18-10-2009,01:21:19,179.943,77.981,46.912,-43.396,000.00,000.00,017.12,-13.41
18-10-2009,01:21:30,179.943,77.981,46.971,-43.371,000.00,000.00,017.11,-13.42
18-10-2009,01:21:41,179.943,77.981,47.020,-43.351,000.00,000.00,017.10,-13.43
18-10-2009,01:21:52,179.943,77.981,47.083,-43.324,000.00,000.00,017.08,-13.45
18-10-2009,01:22:03,179.943,77.981,47.132,-43.303,000.00,000.00,017.07,-13.46
18-10-2009,01:22:15,179.943,77.981,47.190,-43.278,000.00,000.00,017.06,-13.47
18-10-2009,01:22:26,179.943,77.981,47.239,-43.257,000.00,000.00,017.05,-13.48
18-10-2009,01:22:37,179.943,77.981,47.302,-43.230,000.00,000.00,017.04,-13.49
18-10-2009,01:22:48,179.943,77.981,47.351,-43.210,000.00,000.00,017.03,-13.50
18-10-2009,01:22:59,179.943,77.981,47.409,-43.185,000.00,000.00,017.02,-13.51
18-10-2009,01:23:11,179.943,77.981,47.458,-43.164,000.00,000.00,017.01,-13.52
18-10-2009,01:23:22,179.943,77.981,47.506,-43.143,000.00,000.00,017.00,-13.53
18-10-2009,01:23:33,179.943,77.981,47.569,-43.116,000.00,000.00,016.98,-13.55
18-10-2009,01:23:44,179.943,77.981,47.618,-43.095,000.00,000.00,016.97,-13.56
18-10-2009,01:23:55,179.943,77.981,47.676,-43.070,000.00,000.00,016.96,-13.57
18-10-2009,01:24:07,179.943,77.981,47.724,-43.049,000.00,000.00,016.95,-13.59
18-10-2009,01:24:18,179.943,77.981,47.787,-43.022,000.00,000.00,016.94,-13.60
18-10-2009,01:24:29,179.943,77.981,47.836,-43.001,000.00,000.00,016.93,-13.61
18-10-2009,01:24:40,179.943,77.981,47.894,-42.976,000.00,000.00,016.91,-13.62
18-10-2009,01:24:51,179.943,77.981,47.942,-42.955,000.00,000.00,016.90,-13.63
18-10-2009,01:25:03,179.943,77.981,48.005,-42.928,000.00,000.00,016.88,-13.65
18-10-2009,01:25:14,179.943,77.981,48.053,-42.907,000.00,000.00,016.87,-13.66
18-10-2009,01:25:25,179.943,77.981,48.111,-42.881,000.00,000.00,016.86,-13.67
18-10-2009,01:25:36,179.943,77.981,48.159,-42.860,000.00,000.00,016.85,-13.68
18-10-2009,01:25:47,179.943,77.981,48.221,-42.833,000.00,000.00,016.84,-13.69
18-10-2009,01:25:59,179.943,77.981,48.269,-42.812,000.00,000.00,016.83,-13.70
18-10-2009,01:26:10,179.943,77.981,48.327,-42.786,000.00,000.00,016.82,-13.71
18-10-2009,01:26:21,179.943,77.981,48.375,-42.765,000.00,000.00,016.81,-13.72
18-10-2009,01:26:32,179.943,77.981,48.438,-42.738,000.00,000.00,016.79,-13.74
18-10-2009,01:26:43,179.943,77.981,48.485,-42.717,000.00,000.00,016.78,-13.75
18-10-2009,01:26:55,179.943,77.981,48.543,-42.691,000.00,000.00,016.77,-13.76
18-10-2009,01:27:06,179.943,77.981,48.591,-42.670,000.00,000.00,016.76,-13.77
18-10-2009,01:27:17,179.943,77.981,48.653,-42.643,000.00,000.00,016.75,-13.78
18-10-2009,01:27:28,179.943,77.981,48.701,-42.621,000.00,000.00,016.74,-13.79
18-10-2009,01:27:39,179.943,77.981,48.758,-42.596,000.00,000.00,016.73,-13.80
18-10-2009,01:27:51,179.943,77.981,48.806,-42.575,000.00,000.00,016.72,-13.81
18-10-2009,01:28:02,179.943,77.981,48.868,-42.547,000.00,000.00,016.70,-13.83
18-10-2009,01:28:13,179.943,77.981,48.916,-42.526,000.00,000.00,016.69,-13.84
18-10-2009,01:28:24,179.943,77.981,48.973,-42.500,000.00,000.00,016.68,-13.85
18-10-2009,01:28:36,179.943,77.981,49.020,-42.479,000.00,000.00,016.67,-13.86
18-10-2009,01:28:47,179.943,77.981,49.082,-42.451,000.00,000.00,016.66,-13.87
18-10-2009,01:28:58,179.943,77.981,49.130,-42.430,000.00,000.00,016.65,-13.88
18-10-2009,01:29:09,179.943,77.981,49.177,-42.408,000.00,000.00,016.64,-13.89
18-10-2009,01:29:20,179.943,77.981,49.234,-42.383,000.00,000.00,016.63,-13.90
18-10-2009,01:29:32,179.943,77.981,49.282,-42.361,000.00,000.00,016.62,-13.91
18-10-2009,01:29:43,179.943,77.981,49.344,-42.333,000.00,000.00,016.60,-13.93
18-10-2009,01:29:54,179.943,77.981,49.391,-42.312,000.00,000.00,016.59,-13.94
18-10-2009,01:30:05,179.943,77.981,49.448,-42.286,000.00,000.00,016.58,-13.95
18-10-2009,01:30:16,179.943,77.981,49.495,-42.265,000.00,000.00,016.57,-13.96
18-10-2009,01:30:28,179.943,77.981,49.557,-42.237,000.00,000.00,016.56,-13.97
18-10-2009,01:30:39,179.943,77.981,49.604,-42.215,000.00,000.00,016.55,-13.98
18-10-2009,01:30:50,179.943,77.981,49.661,-42.189,000.00,000.00,016.54,-13.99
18-10-2009,01:31:01,179.943,77.981,49.708,-42.168,000.00,000.00,016.53,-14.00
18-10-2009,01:31:12,179.943,77.981,49.769,-42.140,000.00,000.00,016.51,-14.02
18-10-2009,01:31:24,179.943,77.981,49.816,-42.118,000.00,000.00,016.50,-14.03
18-10-2009,01:31:35,179.943,77.981,49.873,-42.092,000.00,000.00,016.49,-14.04
18-10-2009,01:31:46,179.943,77.981,49.920,-42.071,000.00,000.00,016.48,-14.05
18-10-2009,01:31:57,179.943,77.981,49.981,-42.042,000.00,000.00,016.47,-14.06
18-10-2009,01:32:08,179.943,77.981,50.028,-42.021,000.00,000.00,016.46,-14.07
18-10-2009,01:32:19,179.943,77.981,50.084,-41.995,000.00,000.00,016.45,-14.08
18-10-2009,01:32:31,179.943,77.981,50.131,-41.973,000.00,000.00,016.44,-14.09
18-10-2009,01:32:42,179.943,77.981,50.192,-41.945,000.00,000.00,016.43,-14.10
18-10-2009,01:32:53,179.943,77.981,50.239,-41.923,000.00,000.00,016.41,-14.12
18-10-2009,01:33:04,179.943,77.981,50.286,-41.901,000.00,000.00,016.40,-14.13
18-10-2009,01:33:15,179.943,77.981,50.342,-41.875,000.00,000.00,016.39,-14.14
18-10-2009,01:33:27,179.943,77.981,50.389,-41.854,000.00,000.00,016.38,-14.15
18-10-2009,01:33:38,179.943,77.981,50.450,-41.825,000.00,000.00,016.37,-14.16
18-10-2009,01:33:49,179.943,77.981,50.497,-41.803,000.00,000.00,016.36,-14.17
18-10-2009,01:34:00,179.943,77.981,50.553,-41.777,000.00,000.00,016.35,-14.18
18-10-2009,01:34:11,179.943,77.981,50.599,-41.755,000.00,000.00,016.34,-14.19
18-10-2009,01:34:22,179.943,77.981,50.660,-41.727,000.00,000.00,016.32,-14.20
18-10-2009,01:34:34,179.943,77.981,50.706,-41.705,000.00,000.00,016.31,-14.21
18-10-2009,01:34:45,179.943,77.981,50.762,-41.679,000.00,000.00,016.30,-14.22
18-10-2009,01:34:56,179.943,77.981,50.809,-41.657,000.00,000.00,016.29,-14.23
18-10-2009,01:35:07,179.943,77.981,50.869,-41.628,000.00,000.00,016.28,-14.24
18-10-2009,01:35:18,179.943,77.981,50.916,-41.607,000.00,000.00,016.27,-14.25
18-10-2009,01:35:29,179.943,77.981,50.972,-41.580,000.00,000.00,016.26,-14.26
18-10-2009,01:35:40,179.943,77.981,51.018,-41.558,000.00,000.00,016.25,-14.27
18-10-2009,01:35:52,179.943,77.981,51.064,-41.536,000.00,000.00,016.24,-14.28
18-10-2009,01:36:03,179.943,77.981,51.125,-41.508,000.00,000.00,016.22,-14.30
18-10-2009,01:36:14,179.943,77.981,51.171,-41.486,000.00,000.00,016.21,-14.31
18-10-2009,01:36:25,179.943,77.981,51.226,-41.459,000.00,000.00,016.20,-14.32
18-10-2009,01:36:36,179.943,77.981,51.273,-41.437,000.00,000.00,016.19,-14.33
18-10-2009,01:36:48,179.943,77.981,51.333,-41.409,000.00,000.00,016.18,-14.34
18-10-2009,01:36:59,179.943,77.981,51.379,-41.386,000.00,000.00,016.17,-14.35
18-10-2009,01:37:10,179.943,77.981,51.434,-41.360,000.00,000.00,016.16,-14.35
18-10-2009,01:37:21,179.943,77.981,51.481,-41.338,000.00,000.00,016.15,-14.36
18-10-2009,01:37:32,179.943,77.981,51.540,-41.309,000.00,000.00,016.13,-14.38
18-10-2009,01:37:43,179.943,77.981,51.586,-41.287,000.00,000.00,016.12,-14.39
18-10-2009,01:37:55,179.943,77.981,51.642,-41.260,000.00,000.00,016.11,-14.40
18-10-2009,01:38:06,179.943,77.981,51.688,-41.238,000.00,000.00,016.11,-14.41
18-10-2009,01:38:17,179.943,77.981,51.748,-41.209,000.00,000.00,016.10,-14.42
18-10-2009,01:38:28,179.943,77.981,51.793,-41.187,000.00,000.00,016.09,-14.43
18-10-2009,01:38:39,179.943,77.981,51.849,-41.160,000.00,000.00,016.07,-14.44
18-10-2009,01:38:51,179.943,77.981,51.894,-41.138,000.00,000.00,016.07,-14.45
18-10-2009,01:39:02,179.943,77.981,51.940,-41.116,000.00,000.00,016.06,-14.46
18-10-2009,01:39:13,179.943,77.981,52.000,-41.087,000.00,000.00,016.04,-14.47
18-10-2009,01:39:24,179.943,77.981,52.046,-41.065,000.00,000.00,016.03,-14.48
18-10-2009,01:39:35,179.943,77.981,52.101,-41.038,000.00,000.00,016.02,-14.49
18-10-2009,01:39:47,179.943,77.981,52.146,-41.016,000.00,000.00,016.01,-14.50
18-10-2009,01:39:58,179.943,77.981,52.206,-40.987,000.00,000.00,016.00,-14.51
18-10-2009,01:40:09,179.943,77.981,52.251,-40.964,000.00,000.00,015.99,-14.52
18-10-2009,01:40:20,179.943,77.981,52.306,-40.937,000.00,000.00,015.98,-14.53
18-10-2009,01:40:31,179.943,77.981,52.352,-40.915,000.00,000.00,015.97,-14.54
18-10-2009,01:40:42,179.943,77.981,52.411,-40.886,000.00,000.00,015.95,-14.55
18-10-2009,01:40:54,179.943,77.981,52.457,-40.864,000.00,000.00,015.94,-14.56
18-10-2009,01:41:05,179.943,77.981,52.511,-40.837,000.00,000.00,015.93,-14.57
18-10-2009,01:41:16,179.943,77.981,52.557,-40.814,000.00,000.00,015.92,-14.58
18-10-2009,01:41:27,179.943,77.981,52.616,-40.785,000.00,000.00,015.91,-14.59
18-10-2009,01:41:38,179.943,77.981,52.661,-40.763,000.00,000.00,015.90,-14.60
18-10-2009,01:41:50,179.943,77.981,52.716,-40.736,000.00,000.00,015.89,-14.61
18-10-2009,01:42:01,179.943,77.981,52.761,-40.713,000.00,000.00,015.88,-14.62
18-10-2009,01:42:12,179.943,77.981,52.820,-40.684,000.00,000.00,015.87,-14.63
18-10-2009,01:42:23,179.943,77.981,52.865,-40.661,000.00,000.00,015.86,-14.64
18-10-2009,01:42:34,179.943,77.981,52.920,-40.634,000.00,000.00,015.85,-14.65
18-10-2009,01:42:46,179.943,77.981,52.965,-40.612,000.00,000.00,015.84,-14.66
18-10-2009,01:42:57,179.943,77.981,53.010,-40.589,000.00,000.00,015.83,-14.67
18-10-2009,01:43:08,179.943,77.981,53.069,-40.560,000.00,000.00,015.82,-14.68
18-10-2009,01:43:19,179.943,77.981,53.114,-40.537,000.00,000.00,015.81,-14.69
18-10-2009,01:43:30,179.943,77.981,53.168,-40.510,000.00,000.00,015.80,-14.70
18-10-2009,01:43:41,179.943,77.981,53.213,-40.487,000.00,000.00,015.79,-14.70
18-10-2009,01:43:52,179.943,77.981,53.272,-40.458,000.00,000.00,015.77,-14.72
18-10-2009,01:44:04,179.943,77.981,53.317,-40.435,000.00,000.00,015.76,-14.73
18-10-2009,01:44:15,179.943,77.981,53.371,-40.408,000.00,000.00,015.75,-14.74
18-10-2009,01:44:26,179.943,77.981,53.416,-40.385,000.00,000.00,015.74,-14.75
18-10-2009,01:44:37,179.943,77.981,53.474,-40.356,000.00,000.00,015.73,-14.76
18-10-2009,01:44:48,179.943,77.981,53.519,-40.333,000.00,000.00,015.72,-14.76
18-10-2009,01:44:59,179.943,77.981,53.573,-40.306,000.00,000.00,015.72,-14.77
18-10-2009,01:45:11,179.943,77.981,53.618,-40.283,000.00,000.00,015.71,-14.78
18-10-2009,01:45:22,179.943,77.981,53.676,-40.254,000.00,000.00,015.70,-14.79
18-10-2009,01:45:33,179.943,77.981,53.721,-40.231,000.00,000.00,015.68,-14.81
18-10-2009,01:45:44,179.943,77.981,53.766,-40.208,000.00,000.00,015.67,-14.82
18-10-2009,01:45:55,179.943,77.981,53.819,-40.181,000.00,000.00,015.66,-14.82
18-10-2009,01:46:07,179.943,77.981,53.864,-40.158,000.00,000.00,015.65,-14.83
18-10-2009,01:46:18,179.943,77.981,53.922,-40.128,000.00,000.00,015.64,-14.84
18-10-2009,01:46:29,179.943,77.981,53.967,-40.105,000.00,000.00,015.63,-14.85
18-10-2009,01:46:40,179.943,77.981,54.020,-40.078,000.00,000.00,015.62,-14.86
18-10-2009,01:46:51,179.943,77.981,54.065,-40.055,000.00,000.00,015.61,-14.87
18-10-2009,01:47:02,179.943,77.981,54.123,-40.025,000.00,000.00,015.59,-14.88
18-10-2009,01:47:13,179.943,77.981,54.167,-40.002,000.00,000.00,015.59,-14.89
18-10-2009,01:47:25,179.943,77.981,54.221,-39.975,000.00,000.00,015.58,-14.90
18-10-2009,01:47:36,179.943,77.981,54.265,-39.952,000.00,000.00,015.57,-14.91
18-10-2009,01:47:47,179.943,77.981,54.323,-39.922,000.00,000.00,015.56,-14.92
18-10-2009,01:47:58,179.943,77.981,54.367,-39.899,000.00,000.00,015.55,-14.93
18-10-2009,01:48:09,179.943,77.981,54.421,-39.871,000.00,000.00,015.54,-14.93
18-10-2009,01:48:21,179.943,77.981,54.465,-39.848,000.00,000.00,015.53,-14.94
18-10-2009,01:48:32,179.943,77.981,54.509,-39.825,000.00,000.00,015.52,-14.95
18-10-2009,01:48:43,179.943,77.981,54.567,-39.795,000.00,000.00,015.50,-14.97
18-10-2009,01:48:54,179.943,77.981,54.611,-39.772,000.00,000.00,015.49,-14.97
18-10-2009,01:49:05,179.943,77.981,54.664,-39.745,000.00,000.00,015.48,-14.98
18-10-2009,01:49:17,179.943,77.981,54.709,-39.722,000.00,000.00,015.48,-14.99
18-10-2009,01:49:28,179.943,77.981,54.766,-39.692,000.00,000.00,015.47,-15.00
18-10-2009,01:49:39,179.943,77.981,54.810,-39.669,000.00,000.00,015.46,-15.01
18-10-2009,01:49:50,179.943,77.981,54.863,-39.641,000.00,000.00,015.45,-15.02
18-10-2009,01:50:01,179.943,77.981,54.907,-39.618,000.00,000.00,015.44,-15.02
18-10-2009,01:50:13,179.943,77.981,54.964,-39.588,000.00,000.00,015.42,-15.04
18-10-2009,01:50:24,179.943,77.981,55.008,-39.564,000.00,000.00,015.41,-15.05
18-10-2009,01:50:35,179.943,77.981,55.061,-39.537,000.00,000.00,015.40,-15.06
18-10-2009,01:50:46,179.943,77.981,55.105,-39.514,000.00,000.00,015.39,-15.06
18-10-2009,01:50:58,179.943,77.981,55.162,-39.483,000.00,000.00,015.39,-15.07
18-10-2009,01:51:09,179.943,77.981,55.206,-39.460,000.00,000.00,015.38,-15.08
18-10-2009,01:51:20,179.943,77.981,55.259,-39.432,000.00,000.00,015.37,-15.09
18-10-2009,01:51:31,179.943,77.981,55.303,-39.409,000.00,000.00,015.36,-15.10
18-10-2009,01:51:42,179.943,77.981,55.360,-39.379,000.00,000.00,015.34,-15.11
18-10-2009,01:51:54,179.943,77.981,55.404,-39.356,000.00,000.00,015.33,-15.12
18-10-2009,01:52:05,179.943,77.981,55.456,-39.328,000.00,000.00,015.32,-15.13
18-10-2009,01:52:16,179.943,77.981,55.500,-39.304,000.00,000.00,015.31,-15.14
18-10-2009,01:52:27,179.943,77.981,55.557,-39.274,000.00,000.00,015.30,-15.14
18-10-2009,01:52:38,179.943,77.981,55.600,-39.251,000.00,000.00,015.30,-15.15
18-10-2009,01:52:50,179.943,77.981,55.653,-39.223,000.00,000.00,015.29,-15.16
18-10-2009,01:53:01,179.943,77.981,55.696,-39.199,000.00,000.00,015.28,-15.17
18-10-2009,01:53:12,179.943,77.981,55.753,-39.169,000.00,000.00,015.27,-15.18
18-10-2009,01:53:23,179.943,77.981,55.797,-39.146,000.00,000.00,015.25,-15.19
18-10-2009,01:53:34,179.943,77.981,55.849,-39.118,000.00,000.00,015.24,-15.20
18-10-2009,01:53:45,179.943,77.981,55.893,-39.094,000.00,000.00,015.23,-15.21
18-10-2009,01:53:57,179.943,77.981,55.936,-39.071,000.00,000.00,015.23,-15.22
18-10-2009,01:54:08,179.943,77.981,55.993,-39.040,000.00,000.00,015.22,-15.22
18-10-2009,01:54:19,179.943,77.981,56.036,-39.017,000.00,000.00,015.21,-15.23
18-10-2009,01:54:30,179.943,77.981,56.088,-38.989,000.00,000.00,015.20,-15.24
18-10-2009,01:54:41,179.943,77.981,56.131,-38.965,000.00,000.00,015.19,-15.25
18-10-2009,01:54:53,179.943,77.981,56.188,-38.935,000.00,000.00,015.17,-15.26
18-10-2009,01:55:04,179.943,77.981,56.231,-38.911,000.00,000.00,015.16,-15.27
18-10-2009,01:55:15,179.943,77.981,56.283,-38.883,000.00,000.00,015.16,-15.28
18-10-2009,01:55:26,179.943,77.981,56.326,-38.859,000.00,000.00,015.15,-15.29
18-10-2009,01:55:37,179.943,77.981,56.383,-38.829,000.00,000.00,015.14,-15.29
18-10-2009,01:55:48,179.943,77.981,56.426,-38.805,000.00,000.00,015.13,-15.30
18-10-2009,01:55:59,179.943,77.981,56.478,-38.777,000.00,000.00,015.12,-15.31
18-10-2009,01:56:10,179.943,77.981,56.521,-38.754,000.00,000.00,015.11,-15.32
18-10-2009,01:56:22,179.943,77.981,56.564,-38.730,000.00,000.00,015.10,-15.32
18-10-2009,01:56:33,179.943,77.981,56.620,-38.699,000.00,000.00,015.08,-15.34
18-10-2009,01:56:44,179.943,77.981,56.663,-38.676,000.00,000.00,015.08,-15.35
18-10-2009,01:56:55,179.943,77.981,56.715,-38.647,000.00,000.00,015.07,-15.36
18-10-2009,01:57:06,179.943,77.981,56.758,-38.624,000.00,000.00,015.06,-15.36
18-10-2009,01:57:17,179.943,77.981,56.814,-38.593,000.00,000.00,015.05,-15.37
18-10-2009,01:57:29,179.943,77.981,56.857,-38.569,000.00,000.00,015.04,-15.38
18-10-2009,01:57:40,179.943,77.981,56.908,-38.541,000.00,000.00,015.03,-15.39
18-10-2009,01:57:51,179.943,77.981,56.951,-38.517,000.00,000.00,015.02,-15.39
18-10-2009,01:58:02,179.943,77.981,57.007,-38.486,000.00,000.00,015.01,-15.41
18-10-2009,01:58:13,179.943,77.981,57.050,-38.463,000.00,000.00,015.00,-15.42
18-10-2009,01:58:25,179.943,77.981,57.101,-38.434,000.00,000.00,014.99,-15.42
18-10-2009,01:58:36,179.943,77.981,57.144,-38.410,000.00,000.00,014.98,-15.43
18-10-2009,01:58:47,179.943,77.981,57.199,-38.379,000.00,000.00,014.97,-15.44
18-10-2009,01:58:58,179.943,77.981,57.242,-38.356,000.00,000.00,014.96,-15.44
18-10-2009,01:59:09,179.943,77.981,57.285,-38.332,000.00,000.00,014.96,-15.45
18-10-2009,01:59:20,179.943,77.981,57.336,-38.303,000.00,000.00,014.95,-15.46
18-10-2009,01:59:32,179.943,77.981,57.391,-38.272,000.00,000.00,014.94,-15.47
18-10-2009,01:59:43,179.943,77.981,57.434,-38.249,000.00,000.00,014.92,-15.48
18-10-2009,01:59:54,179.943,77.981,57.477,-38.225,000.00,000.00,014.91,-15.49
18-10-2009,02:00:05,179.943,77.981,57.528,-38.196,000.00,000.00,014.90,-15.50
18-10-2009,02:00:16,179.943,77.981,57.570,-38.172,000.00,000.00,014.90,-15.50
18-10-2009,02:00:28,179.943,77.981,57.626,-38.141,000.00,000.00,014.89,-15.51
18-10-2009,02:00:39,179.943,77.981,57.668,-38.117,000.00,000.00,014.88,-15.52
18-10-2009,02:00:50,179.943,77.981,57.719,-38.089,000.00,000.00,014.87,-15.53
18-10-2009,02:01:01,179.943,77.981,57.762,-38.065,000.00,000.00,014.86,-15.53
18-10-2009,02:01:12,179.943,77.981,57.817,-38.034,000.00,000.00,014.85,-15.55
18-10-2009,02:01:24,179.943,77.981,57.859,-38.010,000.00,000.00,014.84,-15.56
18-10-2009,02:01:35,179.943,77.981,57.910,-37.981,000.00,000.00,014.83,-15.56
18-10-2009,02:01:46,179.943,77.981,57.952,-37.957,000.00,000.00,014.82,-15.57
18-10-2009,02:01:57,179.943,77.981,58.007,-37.926,000.00,000.00,014.81,-15.58
18-10-2009,02:02:08,179.943,77.981,58.050,-37.902,000.00,000.00,014.80,-15.58
18-10-2009,02:02:20,179.943,77.981,58.100,-37.873,000.00,000.00,014.80,-15.59
18-10-2009,02:02:31,179.943,77.981,58.143,-37.849,000.00,000.00,014.79,-15.60
18-10-2009,02:02:42,179.943,77.981,58.197,-37.818,000.00,000.00,014.78,-15.61
18-10-2009,02:02:53,179.943,77.981,58.240,-37.794,000.00,000.00,014.76,-15.62
18-10-2009,02:03:04,179.943,77.981,58.290,-37.765,000.00,000.00,014.75,-15.63
18-10-2009,02:03:16,179.943,77.981,58.332,-37.741,000.00,000.00,014.75,-15.64
18-10-2009,02:03:27,179.943,77.981,58.374,-37.717,000.00,000.00,014.74,-15.64
18-10-2009,02:03:38,179.943,77.981,58.429,-37.686,000.00,000.00,014.73,-15.65
18-10-2009,02:03:49,179.943,77.981,58.471,-37.662,000.00,000.00,014.72,-15.66
18-10-2009,02:04:00,179.943,77.981,58.522,-37.633,000.00,000.00,014.71,-15.66
18-10-2009,02:04:11,179.943,77.981,58.564,-37.609,000.00,000.00,014.70,-15.67
18-10-2009,02:04:23,179.943,77.981,58.618,-37.577,000.00,000.00,014.69,-15.68
18-10-2009,02:04:34,179.943,77.981,58.660,-37.553,000.00,000.00,014.68,-15.69
18-10-2009,02:04:45,179.943,77.981,58.710,-37.524,000.00,000.00,014.67,-15.70
18-10-2009,02:04:56,179.943,77.981,58.752,-37.500,000.00,000.00,014.66,-15.70
18-10-2009,02:05:07,179.943,77.981,58.807,-37.468,000.00,000.00,014.65,-15.71
18-10-2009,02:05:18,179.943,77.981,58.848,-37.444,000.00,000.00,014.65,-15.72
18-10-2009,02:05:29,179.943,77.981,58.899,-37.415,000.00,000.00,014.64,-15.73
18-10-2009,02:05:41,179.943,77.981,58.940,-37.391,000.00,000.00,014.63,-15.73
18-10-2009,02:05:52,179.943,77.981,58.995,-37.359,000.00,000.00,014.62,-15.74
18-10-2009,02:06:03,179.943,77.981,59.036,-37.335,000.00,000.00,014.61,-15.75
18-10-2009,02:06:14,179.943,77.981,59.078,-37.311,000.00,000.00,014.60,-15.76
18-10-2009,02:06:25,179.943,77.981,59.128,-37.282,000.00,000.00,014.59,-15.77
18-10-2009,02:06:36,179.943,77.981,59.170,-37.258,000.00,000.00,014.58,-15.78
18-10-2009,02:06:48,179.943,77.981,59.224,-37.226,000.00,000.00,014.57,-15.78
18-10-2009,02:06:59,179.943,77.981,59.266,-37.202,000.00,000.00,014.57,-15.79
18-10-2009,02:07:10,179.943,77.981,59.315,-37.173,000.00,000.00,014.56,-15.79
18-10-2009,02:07:21,179.943,77.981,59.357,-37.148,000.00,000.00,014.55,-15.80
18-10-2009,02:07:32,179.943,77.981,59.411,-37.117,000.00,000.00,014.53,-15.82
18-10-2009,02:07:44,179.943,77.981,59.453,-37.092,000.00,000.00,014.52,-15.82
18-10-2009,02:07:55,179.943,77.981,59.502,-37.063,000.00,000.00,014.52,-15.83
18-10-2009,02:08:06,179.943,77.981,59.544,-37.039,000.00,000.00,014.51,-15.84
18-10-2009,02:08:17,179.943,77.981,59.598,-37.007,000.00,000.00,014.50,-15.84
18-10-2009,02:08:28,179.943,77.981,59.639,-36.983,000.00,000.00,014.49,-15.85
18-10-2009,02:08:39,179.943,77.981,59.689,-36.953,000.00,000.00,014.48,-15.86
18-10-2009,02:08:51,179.943,77.981,59.730,-36.929,000.00,000.00,014.48,-15.86
18-10-2009,02:09:02,179.943,77.981,59.771,-36.905,000.00,000.00,014.47,-15.87
18-10-2009,02:09:13,179.943,77.981,59.825,-36.873,000.00,000.00,014.45,-15.88
18-10-2009,02:09:24,179.943,77.981,59.866,-36.848,000.00,000.00,014.45,-15.89
18-10-2009,02:09:35,179.943,77.981,59.916,-36.819,000.00,000.00,014.44,-15.90
18-10-2009,02:09:47,179.943,77.981,59.957,-36.794,000.00,000.00,014.43,-15.90
18-10-2009,02:09:58,179.943,77.981,60.011,-36.763,000.00,000.00,014.42,-15.91
18-10-2009,02:10:09,179.943,77.981,60.052,-36.738,000.00,000.00,014.41,-15.92
18-10-2009,02:10:20,179.943,77.981,60.101,-36.709,000.00,000.00,014.41,-15.92
18-10-2009,02:10:31,179.943,77.981,60.142,-36.684,000.00,000.00,014.40,-15.93
18-10-2009,02:10:43,179.943,77.981,60.196,-36.652,000.00,000.00,014.38,-15.94
18-10-2009,02:10:54,179.943,77.981,60.237,-36.628,000.00,000.00,014.37,-15.95
18-10-2009,02:11:05,179.943,77.981,60.286,-36.598,000.00,000.00,014.37,-15.96
18-10-2009,02:11:16,179.943,77.981,60.327,-36.574,000.00,000.00,014.36,-15.96
18-10-2009,02:11:27,179.943,77.981,60.380,-36.542,000.00,000.00,014.35,-15.97
18-10-2009,02:11:38,179.943,77.981,60.421,-36.517,000.00,000.00,014.34,-15.98
18-10-2009,02:11:50,179.943,77.981,60.470,-36.488,000.00,000.00,014.33,-15.98
18-10-2009,02:12:01,179.943,77.981,60.511,-36.463,000.00,000.00,014.33,-15.99
18-10-2009,02:12:12,179.943,77.981,60.564,-36.431,000.00,000.00,014.32,-15.99
18-10-2009,02:12:23,179.943,77.981,60.605,-36.407,000.00,000.00,014.30,-16.01
18-10-2009,02:12:34,179.943,77.981,60.654,-36.377,000.00,000.00,014.30,-16.01
18-10-2009,02:12:45,179.943,77.981,60.695,-36.352,000.00,000.00,014.29,-16.02
18-10-2009,02:12:56,179.943,77.981,60.736,-36.328,000.00,000.00,014.28,-16.03
18-10-2009,02:13:08,179.943,77.981,60.789,-36.296,000.00,000.00,014.27,-16.03
18-10-2009,02:13:19,179.943,77.981,60.830,-36.271,000.00,000.00,014.27,-16.04
18-10-2009,02:13:30,179.943,77.981,60.879,-36.241,000.00,000.00,014.26,-16.05
18-10-2009,02:13:41,179.943,77.981,60.919,-36.217,000.00,000.00,014.25,-16.05
18-10-2009,02:13:52,179.943,77.981,60.972,-36.184,000.00,000.00,014.23,-16.07
18-10-2009,02:14:04,179.943,77.981,61.013,-36.160,000.00,000.00,014.23,-16.07
18-10-2009,02:14:15,179.943,77.981,61.061,-36.130,000.00,000.00,014.22,-16.08
18-10-2009,02:14:26,179.943,77.981,61.102,-36.105,000.00,000.00,014.21,-16.09
18-10-2009,02:14:37,179.943,77.981,61.155,-36.073,000.00,000.00,014.20,-16.09
18-10-2009,02:14:48,179.943,77.981,61.195,-36.048,000.00,000.00,014.20,-16.10
18-10-2009,02:15:00,179.943,77.981,61.244,-36.019,000.00,000.00,014.19,-16.10
18-10-2009,02:15:11,179.943,77.981,61.285,-35.994,000.00,000.00,014.18,-16.11
18-10-2009,02:15:22,179.943,77.981,61.337,-35.962,000.00,000.00,014.17,-16.12
18-10-2009,02:15:33,179.943,77.981,61.378,-35.937,000.00,000.00,014.16,-16.13
18-10-2009,02:15:44,179.943,77.981,61.426,-35.907,000.00,000.00,014.15,-16.14
18-10-2009,02:15:56,179.943,77.981,61.466,-35.882,000.00,000.00,014.14,-16.14
18-10-2009,02:16:07,179.943,77.981,61.519,-35.850,000.00,000.00,014.14,-16.15
18-10-2009,02:16:18,179.943,77.981,61.559,-35.825,000.00,000.00,014.13,-16.15
18-10-2009,02:16:29,179.943,77.981,61.600,-35.800,000.00,000.00,014.12,-16.16
18-10-2009,02:16:40,179.943,77.981,61.648,-35.770,000.00,000.00,014.11,-16.17
18-10-2009,02:16:51,179.943,77.981,61.688,-35.745,000.00,000.00,014.10,-16.17
18-10-2009,02:17:03,179.943,77.981,61.741,-35.713,000.00,000.00,014.09,-16.18
18-10-2009,02:17:14,179.943,77.981,61.781,-35.688,000.00,000.00,014.08,-16.19
18-10-2009,02:17:25,179.943,77.981,61.829,-35.658,000.00,000.00,014.07,-16.20
18-10-2009,02:17:36,179.943,77.981,61.869,-35.633,000.00,000.00,014.07,-16.20
18-10-2009,02:17:47,179.943,77.981,61.922,-35.601,000.00,000.00,014.06,-16.21
18-10-2009,02:17:59,179.943,77.981,61.962,-35.576,000.00,000.00,014.05,-16.21
18-10-2009,02:18:10,179.943,77.981,62.010,-35.546,000.00,000.00,014.04,-16.22
18-10-2009,02:18:21,179.943,77.981,62.050,-35.521,000.00,000.00,014.04,-16.23
18-10-2009,02:18:32,179.943,77.981,62.102,-35.488,000.00,000.00,014.03,-16.23
18-10-2009,02:18:43,179.943,77.981,62.142,-35.463,000.00,000.00,014.02,-16.24
18-10-2009,02:18:54,179.943,77.981,62.190,-35.433,000.00,000.00,014.01,-16.25
18-10-2009,02:19:06,179.943,77.981,62.230,-35.408,000.00,000.00,014.00,-16.26
18-10-2009,02:19:17,179.943,77.981,62.270,-35.383,000.00,000.00,013.99,-16.26
18-10-2009,02:19:28,179.943,77.981,62.322,-35.351,000.00,000.00,013.99,-16.27
18-10-2009,02:19:39,179.943,77.981,62.362,-35.326,000.00,000.00,013.98,-16.28
18-10-2009,02:19:50,179.943,77.981,62.410,-35.296,000.00,000.00,013.97,-16.28
18-10-2009,02:20:01,179.943,77.981,62.450,-35.271,000.00,000.00,013.96,-16.29
18-10-2009,02:20:13,179.943,77.981,62.501,-35.238,000.00,000.00,013.95,-16.30
18-10-2009,02:20:24,179.943,77.981,62.541,-35.213,000.00,000.00,013.94,-16.31
18-10-2009,02:20:35,179.943,77.981,62.589,-35.183,000.00,000.00,013.93,-16.31
18-10-2009,02:20:46,179.943,77.981,62.629,-35.158,000.00,000.00,013.93,-16.32
18-10-2009,02:20:57,179.943,77.981,62.681,-35.125,000.00,000.00,013.92,-16.32
18-10-2009,02:21:08,179.943,77.981,62.720,-35.100,000.00,000.00,013.91,-16.33
18-10-2009,02:21:19,179.943,77.981,62.768,-35.070,000.00,000.00,013.90,-16.33
18-10-2009,02:21:31,179.943,77.981,62.808,-35.045,000.00,000.00,013.90,-16.34
18-10-2009,02:21:42,179.943,77.981,62.859,-35.012,000.00,000.00,013.88,-16.35
18-10-2009,02:21:53,179.943,77.981,62.899,-34.987,000.00,000.00,013.88,-16.36
18-10-2009,02:22:04,179.943,77.981,62.946,-34.957,000.00,000.00,013.87,-16.36
18-10-2009,02:22:15,179.943,77.981,62.986,-34.932,000.00,000.00,013.86,-16.37
18-10-2009,02:22:26,179.943,77.981,63.026,-34.906,000.00,000.00,013.85,-16.38
18-10-2009,02:22:38,179.943,77.981,63.077,-34.874,000.00,000.00,013.85,-16.38
18-10-2009,02:22:49,179.943,77.981,63.117,-34.848,000.00,000.00,013.84,-16.39
18-10-2009,02:23:00,179.943,77.981,63.164,-34.818,000.00,000.00,013.83,-16.39
18-10-2009,02:23:11,179.943,77.981,63.203,-34.793,000.00,000.00,013.83,-16.40
18-10-2009,02:23:22,179.943,77.981,63.255,-34.760,000.00,000.00,013.81,-16.41
18-10-2009,02:23:34,179.943,77.981,63.294,-34.735,000.00,000.00,013.80,-16.41
18-10-2009,02:23:45,179.943,77.981,63.342,-34.704,000.00,000.00,013.80,-16.42
18-10-2009,02:23:56,179.943,77.981,63.381,-34.679,000.00,000.00,013.79,-16.43
18-10-2009,02:24:07,179.943,77.981,63.432,-34.646,000.00,000.00,013.78,-16.43
18-10-2009,02:24:18,179.943,77.981,63.471,-34.621,000.00,000.00,013.78,-16.44
18-10-2009,02:24:30,179.943,77.981,63.519,-34.591,000.00,000.00,013.77,-16.44
18-10-2009,02:24:41,179.943,77.981,63.558,-34.565,000.00,000.00,013.76,-16.45
18-10-2009,02:24:52,179.943,77.981,63.609,-34.532,000.00,000.00,013.75,-16.46
18-10-2009,02:25:03,179.943,77.981,63.648,-34.507,000.00,000.00,013.74,-16.46
18-10-2009,02:25:14,179.943,77.981,63.688,-34.482,000.00,000.00,013.73,-16.47
18-10-2009,02:25:25,179.943,77.981,63.735,-34.451,000.00,000.00,013.73,-16.48
18-10-2009,02:25:37,179.943,77.981,63.786,-34.418,000.00,000.00,013.72,-16.48
18-10-2009,02:25:48,179.943,77.981,63.825,-34.393,000.00,000.00,013.71,-16.49
18-10-2009,02:25:59,179.943,77.981,63.864,-34.368,000.00,000.00,013.71,-16.49
18-10-2009,02:26:10,179.943,77.981,63.911,-34.337,000.00,000.00,013.70,-16.50
18-10-2009,02:26:21,179.943,77.981,63.950,-34.312,000.00,000.00,013.69,-16.50
18-10-2009,02:26:33,179.943,77.981,64.001,-34.279,000.00,000.00,013.68,-16.51
18-10-2009,02:26:44,179.943,77.981,64.040,-34.253,000.00,000.00,013.67,-16.52
18-10-2009,02:26:55,179.943,77.981,64.087,-34.223,000.00,000.00,013.66,-16.53
18-10-2009,02:27:06,179.943,77.981,64.126,-34.197,000.00,000.00,013.66,-16.53
18-10-2009,02:27:17,179.943,77.981,64.176,-34.164,000.00,000.00,013.65,-16.54
18-10-2009,02:27:29,179.943,77.981,64.215,-34.139,000.00,000.00,013.64,-16.54
18-10-2009,02:27:40,179.943,77.981,64.262,-34.108,000.00,000.00,013.64,-16.55
18-10-2009,02:27:51,179.943,77.981,64.301,-34.083,000.00,000.00,013.63,-16.55
18-10-2009,02:28:02,179.943,77.981,64.351,-34.050,000.00,000.00,013.61,-16.56
18-10-2009,02:28:13,179.943,77.981,64.390,-34.024,000.00,000.00,013.61,-16.57
18-10-2009,02:28:25,179.943,77.981,64.437,-33.994,000.00,000.00,013.60,-16.58
18-10-2009,02:28:36,179.943,77.981,64.476,-33.968,000.00,000.00,013.60,-16.58
18-10-2009,02:28:47,179.943,77.981,64.526,-33.935,000.00,000.00,013.59,-16.59
18-10-2009,02:28:58,179.943,77.981,64.565,-33.909,000.00,000.00,013.58,-16.59
18-10-2009,02:29:09,179.943,77.981,64.612,-33.879,000.00,000.00,013.57,-16.60
18-10-2009,02:29:20,179.943,77.981,64.650,-33.853,000.00,000.00,013.57,-16.60
18-10-2009,02:29:31,179.943,77.981,64.689,-33.828,000.00,000.00,013.56,-16.61
18-10-2009,02:29:43,179.943,77.981,64.739,-33.794,000.00,000.00,013.55,-16.62
18-10-2009,02:29:54,179.943,77.981,64.778,-33.769,000.00,000.00,013.54,-16.62
18-10-2009,02:30:05,179.943,77.981,64.825,-33.738,000.00,000.00,013.53,-16.63
18-10-2009,02:30:16,179.943,77.981,64.863,-33.713,000.00,000.00,013.53,-16.63
18-10-2009,02:30:27,179.943,77.981,64.913,-33.679,000.00,000.00,013.52,-16.64
18-10-2009,02:30:38,179.943,77.981,64.952,-33.654,000.00,000.00,013.51,-16.64
18-10-2009,02:30:50,179.943,77.981,64.998,-33.623,000.00,000.00,013.51,-16.65
18-10-2009,02:31:01,179.943,77.981,65.037,-33.597,000.00,000.00,013.50,-16.66
18-10-2009,02:31:12,179.943,77.981,65.087,-33.564,000.00,000.00,013.49,-16.66
18-10-2009,02:31:23,179.943,77.981,65.125,-33.538,000.00,000.00,013.48,-16.67
18-10-2009,02:31:34,179.943,77.981,65.164,-33.513,000.00,000.00,013.47,-16.68
18-10-2009,02:31:45,179.943,77.981,65.210,-33.482,000.00,000.00,013.46,-16.68
18-10-2009,02:31:57,179.943,77.981,65.249,-33.456,000.00,000.00,013.46,-16.69
18-10-2009,02:32:08,179.943,77.981,65.298,-33.423,000.00,000.00,013.45,-16.69
18-10-2009,02:32:19,179.943,77.981,65.337,-33.397,000.00,000.00,013.45,-16.70
18-10-2009,02:32:30,179.943,77.981,65.383,-33.366,000.00,000.00,013.44,-16.70
18-10-2009,02:32:41,179.943,77.981,65.429,-33.335,000.00,000.00,013.43,-16.71
18-10-2009,02:32:52,179.943,77.981,65.471,-33.307,000.00,000.00,013.42,-16.72
18-10-2009,02:33:04,179.943,77.981,65.509,-33.281,000.00,000.00,013.41,-16.72
18-10-2009,02:33:15,179.943,77.981,65.555,-33.250,000.00,000.00,013.41,-16.73
18-10-2009,02:33:26,179.943,77.981,65.594,-33.225,000.00,000.00,013.40,-16.73
18-10-2009,02:33:37,179.943,77.981,65.643,-33.191,000.00,000.00,013.39,-16.74
18-10-2009,02:33:48,179.943,77.981,65.682,-33.165,000.00,000.00,013.39,-16.74
18-10-2009,02:34:00,179.943,77.981,65.728,-33.135,000.00,000.00,013.38,-16.75
18-10-2009,02:34:11,179.943,77.981,65.766,-33.109,000.00,000.00,013.37,-16.75
18-10-2009,02:34:22,179.943,77.981,65.815,-33.075,000.00,000.00,013.37,-16.76
18-10-2009,02:34:33,179.943,77.981,65.854,-33.049,000.00,000.00,013.35,-16.77
18-10-2009,02:34:44,179.943,77.981,65.899,-33.018,000.00,000.00,013.35,-16.77
18-10-2009,02:34:56,179.943,77.981,65.937,-32.993,000.00,000.00,013.34,-16.78
18-10-2009,02:35:07,179.943,77.981,65.987,-32.959,000.00,000.00,013.33,-16.78
18-10-2009,02:35:18,179.943,77.981,66.025,-32.933,000.00,000.00,013.33,-16.79
18-10-2009,02:35:29,179.943,77.981,66.063,-32.907,000.00,000.00,013.32,-16.79
18-10-2009,02:35:40,179.943,77.981,66.109,-32.876,000.00,000.00,013.32,-16.80
18-10-2009,02:35:51,179.943,77.981,66.147,-32.851,000.00,000.00,013.31,-16.80
18-10-2009,02:36:03,179.943,77.981,66.196,-32.817,000.00,000.00,013.29,-16.81
18-10-2009,02:36:14,179.943,77.981,66.234,-32.791,000.00,000.00,013.29,-16.82
18-10-2009,02:36:25,179.943,77.981,66.280,-32.760,000.00,000.00,013.28,-16.82
18-10-2009,02:36:36,179.943,77.981,66.318,-32.734,000.00,000.00,013.28,-16.83
18-10-2009,02:36:47,179.943,77.981,66.367,-32.700,000.00,000.00,013.27,-16.83
18-10-2009,02:36:59,179.943,77.981,66.405,-32.675,000.00,000.00,013.26,-16.84
18-10-2009,02:37:10,179.943,77.981,66.450,-32.643,000.00,000.00,013.26,-16.84
18-10-2009,02:37:21,179.943,77.981,66.488,-32.617,000.00,000.00,013.25,-16.85
18-10-2009,02:37:32,179.943,77.981,66.537,-32.584,000.00,000.00,013.24,-16.86
18-10-2009,02:37:43,179.943,77.981,66.579,-32.555,000.00,000.00,013.23,-16.86
18-10-2009,02:37:54,179.943,77.981,66.620,-32.527,000.00,000.00,013.23,-16.87
18-10-2009,02:38:06,179.943,77.981,66.658,-32.501,000.00,000.00,013.22,-16.87
18-10-2009,02:38:17,179.943,77.981,66.707,-32.467,000.00,000.00,013.21,-16.88
18-10-2009,02:38:28,179.943,77.981,66.745,-32.441,000.00,000.00,013.21,-16.88
18-10-2009,02:38:39,179.943,77.981,66.790,-32.410,000.00,000.00,013.20,-16.88
18-10-2009,02:38:50,179.943,77.981,66.828,-32.384,000.00,000.00,013.20,-16.89
18-10-2009,02:39:01,179.943,77.981,66.865,-32.358,000.00,000.00,013.19,-16.89
18-10-2009,02:39:13,179.943,77.981,66.914,-32.324,000.00,000.00,013.18,-16.91
18-10-2009,02:39:24,179.943,77.981,66.952,-32.298,000.00,000.00,013.17,-16.91
18-10-2009,02:39:35,179.943,77.981,66.997,-32.267,000.00,000.00,013.16,-16.91
18-10-2009,02:39:46,179.943,77.981,67.035,-32.241,000.00,000.00,013.16,-16.92
18-10-2009,02:39:57,179.943,77.981,67.084,-32.207,000.00,000.00,013.15,-16.92
18-10-2009,02:40:08,179.943,77.981,67.121,-32.181,000.00,000.00,013.14,-16.93
18-10-2009,02:40:20,179.943,77.981,67.166,-32.150,000.00,000.00,013.14,-16.93
18-10-2009,02:40:31,179.943,77.981,67.204,-32.124,000.00,000.00,013.13,-16.94
18-10-2009,02:40:42,179.943,77.981,67.252,-32.090,000.00,000.00,013.12,-16.94
18-10-2009,02:40:53,179.943,77.981,67.290,-32.064,000.00,000.00,013.11,-16.95
18-10-2009,02:41:04,179.943,77.981,67.327,-32.037,000.00,000.00,013.11,-16.96
18-10-2009,02:41:15,179.943,77.981,67.372,-32.006,000.00,000.00,013.10,-16.96
18-10-2009,02:41:27,179.943,77.981,67.410,-31.980,000.00,000.00,013.09,-16.96
18-10-2009,02:41:38,179.943,77.981,67.458,-31.946,000.00,000.00,013.09,-16.97
18-10-2009,02:41:49,179.943,77.981,67.496,-31.920,000.00,000.00,013.08,-16.98
18-10-2009,02:42:00,179.943,77.981,67.540,-31.889,000.00,000.00,013.08,-16.98
18-10-2009,02:42:11,179.943,77.981,67.578,-31.863,000.00,000.00,013.07,-16.98
18-10-2009,02:42:22,179.943,77.981,67.626,-31.829,000.00,000.00,013.06,-16.99
18-10-2009,02:42:34,179.943,77.981,67.664,-31.802,000.00,000.00,013.05,-17.00
18-10-2009,02:42:45,179.943,77.981,67.708,-31.771,000.00,000.00,013.05,-17.00
18-10-2009,02:42:56,179.943,77.981,67.745,-31.745,000.00,000.00,013.04,-17.01
18-10-2009,02:43:07,179.943,77.981,67.794,-31.711,000.00,000.00,013.03,-17.01
18-10-2009,02:43:18,179.943,77.981,67.831,-31.685,000.00,000.00,013.03,-17.02
18-10-2009,02:43:29,179.943,77.981,67.876,-31.653,000.00,000.00,013.02,-17.02
18-10-2009,02:43:40,179.943,77.981,67.913,-31.627,000.00,000.00,013.02,-17.02
18-10-2009,02:43:52,179.943,77.981,67.950,-31.601,000.00,000.00,013.01,-17.03
18-10-2009,02:44:03,179.943,77.981,67.998,-31.567,000.00,000.00,013.00,-17.04
18-10-2009,02:44:14,179.943,77.981,68.035,-31.540,000.00,000.00,012.99,-17.04
18-10-2009,02:44:25,179.943,77.981,68.080,-31.509,000.00,000.00,012.98,-17.05
18-10-2009,02:44:36,179.943,77.981,68.117,-31.483,000.00,000.00,012.98,-17.05
18-10-2009,02:44:48,179.943,77.981,68.165,-31.449,000.00,000.00,012.97,-17.06
18-10-2009,02:44:59,179.943,77.981,68.202,-31.422,000.00,000.00,012.97,-17.06
18-10-2009,02:45:10,179.943,77.981,68.247,-31.391,000.00,000.00,012.96,-17.07
18-10-2009,02:45:21,179.943,77.981,68.284,-31.365,000.00,000.00,012.96,-17.07
18-10-2009,02:45:32,179.943,77.981,68.332,-31.330,000.00,000.00,012.94,-17.08
18-10-2009,02:45:43,179.943,77.981,68.369,-31.304,000.00,000.00,012.94,-17.08
18-10-2009,02:45:55,179.943,77.981,68.413,-31.273,000.00,000.00,012.93,-17.09
18-10-2009,02:46:06,179.943,77.981,68.450,-31.246,000.00,000.00,012.93,-17.09
18-10-2009,02:46:18,179.943,77.981,68.498,-31.212,000.00,000.00,012.92,-17.10
18-10-2009,02:46:29,179.943,77.981,68.535,-31.186,000.00,000.00,012.91,-17.10
18-10-2009,02:46:40,179.943,77.981,68.579,-31.154,000.00,000.00,012.91,-17.10
18-10-2009,02:46:51,179.943,77.981,68.616,-31.128,000.00,000.00,012.90,-17.11
18-10-2009,02:47:02,179.943,77.981,68.664,-31.094,000.00,000.00,012.89,-17.12
18-10-2009,02:47:13,179.943,77.981,68.701,-31.067,000.00,000.00,012.88,-17.12
18-10-2009,02:47:25,179.943,77.981,68.745,-31.036,000.00,000.00,012.88,-17.13
18-10-2009,02:47:36,179.943,77.981,68.782,-31.009,000.00,000.00,012.87,-17.13
18-10-2009,02:47:47,179.943,77.981,68.829,-30.975,000.00,000.00,012.87,-17.14
18-10-2009,02:47:59,179.943,77.981,68.866,-30.949,000.00,000.00,012.86,-17.14
18-10-2009,02:48:10,179.943,77.981,68.910,-30.917,000.00,000.00,012.86,-17.14
18-10-2009,02:48:21,179.943,77.981,68.947,-30.891,000.00,000.00,012.85,-17.15
18-10-2009,02:48:32,179.943,77.981,68.995,-30.856,000.00,000.00,012.85,-17.15
18-10-2009,02:48:43,179.943,77.981,69.031,-30.830,000.00,000.00,012.83,-17.16
18-10-2009,02:48:54,179.943,77.981,69.075,-30.798,000.00,000.00,012.83,-17.16
18-10-2009,02:49:06,179.943,77.981,69.112,-30.772,000.00,000.00,012.82,-17.17
18-10-2009,02:49:17,179.943,77.981,69.148,-30.745,000.00,000.00,012.81,-17.17
18-10-2009,02:49:28,179.943,77.981,69.196,-30.711,000.00,000.00,012.81,-17.18
18-10-2009,02:49:39,179.943,77.981,69.233,-30.685,000.00,000.00,012.80,-17.18
18-10-2009,02:49:50,179.943,77.981,69.276,-30.653,000.00,000.00,012.80,-17.19
18-10-2009,02:50:01,179.943,77.981,69.313,-30.626,000.00,000.00,012.79,-17.19
18-10-2009,02:50:12,179.943,77.981,69.360,-30.592,000.00,000.00,012.78,-17.20
18-10-2009,02:50:24,179.943,77.981,69.397,-30.566,000.00,000.00,012.78,-17.20
18-10-2009,02:50:35,179.943,77.981,69.441,-30.534,000.00,000.00,012.77,-17.21
18-10-2009,02:50:46,179.943,77.981,69.477,-30.507,000.00,000.00,012.76,-17.21
18-10-2009,02:50:57,179.943,77.981,69.525,-30.473,000.00,000.00,012.76,-17.21
18-10-2009,02:51:08,179.943,77.981,69.561,-30.446,000.00,000.00,012.75,-17.22
18-10-2009,02:51:19,179.943,77.981,69.605,-30.415,000.00,000.00,012.75,-17.22
18-10-2009,02:51:31,179.943,77.981,69.641,-30.388,000.00,000.00,012.74,-17.23
18-10-2009,02:51:42,179.943,77.981,69.688,-30.354,000.00,000.00,012.74,-17.23
18-10-2009,02:51:53,179.943,77.981,69.725,-30.327,000.00,000.00,012.72,-17.24
18-10-2009,02:52:04,179.943,77.981,69.761,-30.301,000.00,000.00,012.72,-17.24
18-10-2009,02:52:15,179.943,77.981,69.805,-30.269,000.00,000.00,012.71,-17.25
18-10-2009,02:52:26,179.943,77.981,69.841,-30.242,000.00,000.00,012.71,-17.25
18-10-2009,02:52:38,179.943,77.981,69.888,-30.208,000.00,000.00,012.70,-17.26
18-10-2009,02:52:49,179.943,77.981,69.924,-30.181,000.00,000.00,012.70,-17.26
18-10-2009,02:53:00,179.943,77.981,69.968,-30.149,000.00,000.00,012.69,-17.26
18-10-2009,02:53:11,179.943,77.981,70.004,-30.123,000.00,000.00,012.69,-17.27
18-10-2009,02:53:22,179.943,77.981,70.051,-30.088,000.00,000.00,012.68,-17.27
18-10-2009,02:53:34,179.943,77.981,70.087,-30.062,000.00,000.00,012.67,-17.28
18-10-2009,02:53:45,179.943,77.981,70.131,-30.030,000.00,000.00,012.66,-17.28
18-10-2009,02:53:56,179.943,77.981,70.167,-30.003,000.00,000.00,012.66,-17.29
18-10-2009,02:54:07,179.943,77.981,70.214,-29.969,000.00,000.00,012.65,-17.29
18-10-2009,02:54:18,179.943,77.981,70.250,-29.942,000.00,000.00,012.65,-17.30
18-10-2009,02:54:30,179.943,77.981,70.293,-29.910,000.00,000.00,012.64,-17.30
18-10-2009,02:54:41,179.943,77.981,70.330,-29.883,000.00,000.00,012.64,-17.30
18-10-2009,02:54:52,179.943,77.981,70.376,-29.849,000.00,000.00,012.63,-17.31
18-10-2009,02:55:03,179.943,77.981,70.413,-29.822,000.00,000.00,012.62,-17.32
18-10-2009,02:55:14,179.943,77.981,70.456,-29.790,000.00,000.00,012.61,-17.32
18-10-2009,02:55:25,179.943,77.981,70.492,-29.763,000.00,000.00,012.61,-17.32
18-10-2009,02:55:37,179.943,77.981,70.528,-29.737,000.00,000.00,012.60,-17.33
18-10-2009,02:55:48,179.943,77.981,70.575,-29.702,000.00,000.00,012.60,-17.33
18-10-2009,02:55:59,179.943,77.981,70.611,-29.675,000.00,000.00,012.59,-17.33
18-10-2009,02:56:10,179.943,77.981,70.654,-29.643,000.00,000.00,012.59,-17.34
18-10-2009,02:56:21,179.943,77.981,70.690,-29.617,000.00,000.00,012.58,-17.34
18-10-2009,02:56:32,179.943,77.981,70.736,-29.582,000.00,000.00,012.57,-17.35
18-10-2009,02:56:44,179.943,77.981,70.772,-29.555,000.00,000.00,012.57,-17.35
18-10-2009,02:56:55,179.943,77.981,70.815,-29.523,000.00,000.00,012.56,-17.36
18-10-2009,02:57:06,179.943,77.981,70.851,-29.497,000.00,000.00,012.56,-17.36
18-10-2009,02:57:17,179.943,77.981,70.898,-29.462,000.00,000.00,012.55,-17.36
18-10-2009,02:57:28,179.943,77.981,70.934,-29.435,000.00,000.00,012.55,-17.37
18-10-2009,02:57:39,179.943,77.981,70.977,-29.403,000.00,000.00,012.54,-17.37
18-10-2009,02:57:51,179.943,77.981,71.012,-29.376,000.00,000.00,012.54,-17.38
18-10-2009,02:58:02,179.943,77.981,71.059,-29.342,000.00,000.00,012.53,-17.38
18-10-2009,02:58:13,179.943,77.981,71.095,-29.315,000.00,000.00,012.52,-17.39
18-10-2009,02:58:24,179.943,77.981,71.130,-29.288,000.00,000.00,012.51,-17.39
18-10-2009,02:58:35,179.943,77.981,71.173,-29.256,000.00,000.00,012.51,-17.39
18-10-2009,02:58:47,179.943,77.981,71.209,-29.229,000.00,000.00,012.50,-17.40
18-10-2009,02:58:58,179.943,77.981,71.255,-29.194,000.00,000.00,012.50,-17.40
18-10-2009,02:59:09,179.943,77.981,71.291,-29.168,000.00,000.00,012.49,-17.41
18-10-2009,02:59:20,179.943,77.981,71.334,-29.135,000.00,000.00,012.49,-17.41
18-10-2009,02:59:31,179.943,77.981,71.370,-29.109,000.00,000.00,012.48,-17.41
18-10-2009,02:59:43,179.943,77.981,71.416,-29.074,000.00,000.00,012.47,-17.42
18-10-2009,02:59:54,179.943,77.981,71.452,-29.047,000.00,000.00,012.47,-17.42
18-10-2009,03:00:05,179.943,77.981,71.494,-29.015,000.00,000.00,012.46,-17.43
18-10-2009,03:00:16,179.943,77.981,71.530,-28.988,000.00,000.00,012.46,-17.43
18-10-2009,03:00:27,179.943,77.981,71.576,-28.953,000.00,000.00,012.45,-17.43
18-10-2009,03:00:38,179.943,77.981,71.612,-28.926,000.00,000.00,012.45,-17.44
18-10-2009,03:00:50,179.943,77.981,71.654,-28.894,000.00,000.00,012.44,-17.44
18-10-2009,03:01:01,179.943,77.981,71.690,-28.867,000.00,000.00,012.44,-17.45
18-10-2009,03:01:12,179.943,77.981,71.736,-28.832,000.00,000.00,012.43,-17.45
18-10-2009,03:01:23,179.943,77.981,71.771,-28.806,000.00,000.00,012.42,-17.46
18-10-2009,03:01:34,179.943,77.981,71.814,-28.773,000.00,000.00,012.42,-17.46
18-10-2009,03:01:46,179.943,77.981,71.849,-28.746,000.00,000.00,012.41,-17.46
18-10-2009,03:01:57,179.943,77.981,71.896,-28.711,000.00,000.00,012.41,-17.47
18-10-2009,03:02:08,179.943,77.981,71.931,-28.685,000.00,000.00,012.40,-17.47
18-10-2009,03:02:19,179.943,77.981,71.966,-28.658,000.00,000.00,012.40,-17.47
18-10-2009,03:02:30,179.943,77.981,72.009,-28.625,000.00,000.00,012.39,-17.48
18-10-2009,03:02:41,179.943,77.981,72.044,-28.599,000.00,000.00,012.38,-17.48
18-10-2009,03:02:52,179.943,77.981,72.090,-28.564,000.00,000.00,012.37,-17.49
18-10-2009,03:03:03,179.943,77.981,72.126,-28.537,000.00,000.00,012.37,-17.49
18-10-2009,03:03:15,179.943,77.981,72.168,-28.504,000.00,000.00,012.37,-17.50
18-10-2009,03:03:26,179.943,77.981,72.203,-28.477,000.00,000.00,012.36,-17.50
18-10-2009,03:03:37,179.943,77.981,72.249,-28.442,000.00,000.00,012.36,-17.50
18-10-2009,03:03:48,179.943,77.981,72.284,-28.415,000.00,000.00,012.35,-17.51
18-10-2009,03:03:59,179.943,77.981,72.327,-28.383,000.00,000.00,012.34,-17.51
18-10-2009,03:04:10,179.943,77.981,72.362,-28.356,000.00,000.00,012.34,-17.51
18-10-2009,03:04:22,179.943,77.981,72.397,-28.329,000.00,000.00,012.33,-17.52
18-10-2009,03:04:33,179.943,77.981,72.443,-28.294,000.00,000.00,012.33,-17.52
18-10-2009,03:04:44,179.943,77.981,72.485,-28.262,000.00,000.00,012.32,-17.53
18-10-2009,03:04:55,179.943,77.981,72.520,-28.235,000.00,000.00,012.31,-17.53
18-10-2009,03:05:06,179.943,77.981,72.556,-28.208,000.00,000.00,012.31,-17.53
18-10-2009,03:05:18,179.943,77.981,72.601,-28.173,000.00,000.00,012.31,-17.54
18-10-2009,03:05:29,179.943,77.981,72.636,-28.146,000.00,000.00,012.30,-17.54
18-10-2009,03:05:40,179.943,77.981,72.679,-28.113,000.00,000.00,012.29,-17.54
18-10-2009,03:05:51,179.943,77.981,72.714,-28.086,000.00,000.00,012.29,-17.55
18-10-2009,03:06:02,179.943,77.981,72.759,-28.051,000.00,000.00,012.28,-17.55
18-10-2009,03:06:13,179.943,77.981,72.794,-28.024,000.00,000.00,012.27,-17.56
18-10-2009,03:06:25,179.943,77.981,72.836,-27.992,000.00,000.00,012.27,-17.56
18-10-2009,03:06:36,179.943,77.981,72.871,-27.965,000.00,000.00,012.27,-17.56
18-10-2009,03:06:47,179.943,77.981,72.917,-27.930,000.00,000.00,012.26,-17.57
18-10-2009,03:06:58,179.943,77.981,72.952,-27.903,000.00,000.00,012.26,-17.57
18-10-2009,03:07:09,179.943,77.981,72.994,-27.870,000.00,000.00,012.25,-17.57
18-10-2009,03:07:21,179.943,77.981,73.029,-27.843,000.00,000.00,012.25,-17.58
18-10-2009,03:07:32,179.943,77.981,73.074,-27.808,000.00,000.00,012.24,-17.58
18-10-2009,03:07:43,179.943,77.981,73.109,-27.781,000.00,000.00,012.23,-17.59
18-10-2009,03:07:54,179.943,77.981,73.144,-27.754,000.00,000.00,012.23,-17.59
18-10-2009,03:08:05,179.943,77.981,73.186,-27.722,000.00,000.00,012.22,-17.59
18-10-2009,03:08:17,179.943,77.981,73.221,-27.694,000.00,000.00,012.22,-17.60
18-10-2009,03:08:28,179.943,77.981,73.266,-27.659,000.00,000.00,012.21,-17.60
18-10-2009,03:08:39,179.943,77.981,73.301,-27.632,000.00,000.00,012.21,-17.60
18-10-2009,03:08:50,179.943,77.981,73.343,-27.600,000.00,000.00,012.20,-17.61
18-10-2009,03:09:01,179.943,77.981,73.378,-27.573,000.00,000.00,012.20,-17.61
18-10-2009,03:09:13,179.943,77.981,73.423,-27.537,000.00,000.00,012.19,-17.62
18-10-2009,03:09:24,179.943,77.981,73.458,-27.510,000.00,000.00,012.19,-17.62
18-10-2009,03:09:35,179.943,77.981,73.500,-27.478,000.00,000.00,012.18,-17.62
18-10-2009,03:09:46,179.943,77.981,73.535,-27.451,000.00,000.00,012.18,-17.63
18-10-2009,03:09:57,179.943,77.981,73.580,-27.415,000.00,000.00,012.17,-17.63
18-10-2009,03:10:08,179.943,77.981,73.615,-27.388,000.00,000.00,012.17,-17.63
18-10-2009,03:10:20,179.943,77.981,73.656,-27.356,000.00,000.00,012.16,-17.63
18-10-2009,03:10:31,179.943,77.981,73.691,-27.328,000.00,000.00,012.16,-17.64
18-10-2009,03:10:42,179.943,77.981,73.736,-27.293,000.00,000.00,012.15,-17.64
18-10-2009,03:10:53,179.943,77.981,73.771,-27.266,000.00,000.00,012.14,-17.65
18-10-2009,03:11:04,179.943,77.981,73.812,-27.233,000.00,000.00,012.14,-17.65
18-10-2009,03:11:16,179.943,77.981,73.847,-27.206,000.00,000.00,012.13,-17.65
18-10-2009,03:11:27,179.943,77.981,73.892,-27.171,000.00,000.00,012.13,-17.66
18-10-2009,03:11:38,179.943,77.981,73.927,-27.144,000.00,000.00,012.13,-17.66
18-10-2009,03:11:49,179.943,77.981,73.961,-27.117,000.00,000.00,012.12,-17.66
18-10-2009,03:12:00,179.943,77.981,74.003,-27.084,000.00,000.00,012.11,-17.67
18-10-2009,03:12:11,179.943,77.981,74.038,-27.057,000.00,000.00,012.11,-17.67
18-10-2009,03:12:23,179.943,77.981,74.082,-27.021,000.00,000.00,012.10,-17.67
18-10-2009,03:12:34,179.943,77.981,74.117,-26.994,000.00,000.00,012.10,-17.68
18-10-2009,03:12:45,179.943,77.981,74.159,-26.962,000.00,000.00,012.09,-17.68
18-10-2009,03:12:56,179.943,77.981,74.193,-26.934,000.00,000.00,012.09,-17.68
18-10-2009,03:13:07,179.943,77.981,74.238,-26.899,000.00,000.00,012.08,-17.69
18-10-2009,03:13:18,179.943,77.981,74.272,-26.872,000.00,000.00,012.08,-17.69
18-10-2009,03:13:30,179.943,77.981,74.314,-26.839,000.00,000.00,012.07,-17.69
18-10-2009,03:13:41,179.943,77.981,74.348,-26.812,000.00,000.00,012.07,-17.70
18-10-2009,03:13:52,179.943,77.981,74.393,-26.777,000.00,000.00,012.06,-17.70
18-10-2009,03:14:03,179.943,77.981,74.428,-26.749,000.00,000.00,012.06,-17.70
18-10-2009,03:14:15,179.943,77.981,74.469,-26.717,000.00,000.00,012.05,-17.71
18-10-2009,03:14:26,179.943,77.981,74.503,-26.689,000.00,000.00,012.05,-17.71
18-10-2009,03:14:37,179.943,77.981,74.548,-26.654,000.00,000.00,012.04,-17.71
18-10-2009,03:14:48,179.943,77.981,74.582,-26.627,000.00,000.00,012.04,-17.72
18-10-2009,03:14:59,179.943,77.981,74.624,-26.594,000.00,000.00,012.03,-17.72
18-10-2009,03:15:11,179.943,77.981,74.658,-26.567,000.00,000.00,012.03,-17.72
18-10-2009,03:15:22,179.943,77.981,74.692,-26.539,000.00,000.00,012.03,-17.72
18-10-2009,03:15:33,179.943,77.981,74.737,-26.504,000.00,000.00,012.02,-17.73
18-10-2009,03:15:44,179.943,77.981,74.778,-26.471,000.00,000.00,012.01,-17.73
18-10-2009,03:15:55,179.943,77.981,74.812,-26.444,000.00,000.00,012.01,-17.74
18-10-2009,03:16:07,179.943,77.981,74.847,-26.417,000.00,000.00,012.00,-17.74
18-10-2009,03:16:18,179.943,77.981,74.891,-26.381,000.00,000.00,012.00,-17.74
18-10-2009,03:16:29,179.943,77.981,74.926,-26.354,000.00,000.00,011.99,-17.75
18-10-2009,03:16:40,179.943,77.981,74.967,-26.321,000.00,000.00,011.99,-17.75
18-10-2009,03:16:51,179.943,77.981,75.001,-26.294,000.00,000.00,011.99,-17.75
18-10-2009,03:17:02,179.943,77.981,75.045,-26.258,000.00,000.00,011.98,-17.76
18-10-2009,03:17:14,179.943,77.981,75.080,-26.231,000.00,000.00,011.97,-17.76
18-10-2009,03:17:25,179.943,77.981,75.121,-26.198,000.00,000.00,011.97,-17.76
18-10-2009,03:17:36,179.943,77.981,75.155,-26.171,000.00,000.00,011.96,-17.77
18-10-2009,03:17:48,179.943,77.981,75.199,-26.135,000.00,000.00,011.96,-17.77
18-10-2009,03:17:59,179.943,77.981,75.233,-26.108,000.00,000.00,011.96,-17.77
18-10-2009,03:18:10,179.943,77.981,75.274,-26.075,000.00,000.00,011.95,-17.77
18-10-2009,03:18:21,179.943,77.981,75.308,-26.048,000.00,000.00,011.95,-17.78
18-10-2009,03:18:32,179.943,77.981,75.353,-26.012,000.00,000.00,011.94,-17.78
18-10-2009,03:18:43,179.943,77.981,75.387,-25.985,000.00,000.00,011.93,-17.78
18-10-2009,03:18:55,179.943,77.981,75.428,-25.952,000.00,000.00,011.93,-17.79
18-10-2009,03:19:06,179.943,77.981,75.462,-25.925,000.00,000.00,011.92,-17.79
18-10-2009,03:19:17,179.943,77.981,75.506,-25.889,000.00,000.00,011.92,-17.79
18-10-2009,03:19:28,179.943,77.981,75.540,-25.862,000.00,000.00,011.92,-17.80
18-10-2009,03:19:39,179.943,77.981,75.581,-25.829,000.00,000.00,011.91,-17.80
18-10-2009,03:19:50,179.943,77.981,75.615,-25.801,000.00,000.00,011.91,-17.80
18-10-2009,03:20:01,179.943,77.981,75.649,-25.774,000.00,000.00,011.90,-17.80
18-10-2009,03:20:13,179.943,77.981,75.693,-25.738,000.00,000.00,011.89,-17.81
18-10-2009,03:20:24,179.943,77.981,75.727,-25.711,000.00,000.00,011.89,-17.81
18-10-2009,03:20:35,179.943,77.981,75.768,-25.678,000.00,000.00,011.89,-17.82
18-10-2009,03:20:46,179.943,77.981,75.802,-25.651,000.00,000.00,011.88,-17.82
18-10-2009,03:20:57,179.943,77.981,75.846,-25.615,000.00,000.00,011.88,-17.82
18-10-2009,03:21:08,179.943,77.981,75.880,-25.588,000.00,000.00,011.88,-17.82
18-10-2009,03:21:20,179.943,77.981,75.921,-25.555,000.00,000.00,011.87,-17.83
18-10-2009,03:21:31,179.943,77.981,75.955,-25.527,000.00,000.00,011.87,-17.83
18-10-2009,03:21:42,179.943,77.981,75.999,-25.492,000.00,000.00,011.86,-17.83
18-10-2009,03:21:53,179.943,77.981,76.032,-25.464,000.00,000.00,011.85,-17.84
18-10-2009,03:22:04,179.943,77.981,76.073,-25.431,000.00,000.00,011.85,-17.84
18-10-2009,03:22:16,179.943,77.981,76.107,-25.404,000.00,000.00,011.85,-17.84
18-10-2009,03:22:27,179.943,77.981,76.151,-25.368,000.00,000.00,011.84,-17.84
18-10-2009,03:22:38,179.943,77.981,76.185,-25.341,000.00,000.00,011.84,-17.85
18-10-2009,03:22:49,179.943,77.981,76.219,-25.313,000.00,000.00,011.83,-17.85
18-10-2009,03:23:00,179.943,77.981,76.259,-25.280,000.00,000.00,011.83,-17.85
18-10-2009,03:23:11,179.943,77.981,76.293,-25.253,000.00,000.00,011.82,-17.85
18-10-2009,03:23:23,179.943,77.981,76.337,-25.217,000.00,000.00,011.82,-17.86
18-10-2009,03:23:34,179.943,77.981,76.371,-25.190,000.00,000.00,011.81,-17.86
18-10-2009,03:23:45,179.943,77.981,76.411,-25.157,000.00,000.00,011.81,-17.86
18-10-2009,03:23:56,179.943,77.981,76.445,-25.129,000.00,000.00,011.81,-17.87
18-10-2009,03:24:07,179.943,77.981,76.489,-25.093,000.00,000.00,011.80,-17.87
18-10-2009,03:24:19,179.943,77.981,76.522,-25.066,000.00,000.00,011.80,-17.87
18-10-2009,03:24:30,179.943,77.981,76.563,-25.033,000.00,000.00,011.79,-17.87
18-10-2009,03:24:41,179.943,77.981,76.596,-25.005,000.00,000.00,011.79,-17.88
18-10-2009,03:24:52,179.943,77.981,76.640,-24.970,000.00,000.00,011.78,-17.88
18-10-2009,03:25:03,179.943,77.981,76.674,-24.942,000.00,000.00,011.78,-17.89
18-10-2009,03:25:15,179.943,77.981,76.714,-24.909,000.00,000.00,011.77,-17.89
18-10-2009,03:25:26,179.943,77.981,76.748,-24.881,000.00,000.00,011.77,-17.89
18-10-2009,03:25:37,179.943,77.981,76.791,-24.846,000.00,000.00,011.77,-17.89
18-10-2009,03:25:48,179.943,77.981,76.825,-24.818,000.00,000.00,011.76,-17.90
18-10-2009,03:25:59,179.943,77.981,76.865,-24.785,000.00,000.00,011.76,-17.90
18-10-2009,03:26:10,179.943,77.981,76.899,-24.758,000.00,000.00,011.75,-17.90
18-10-2009,03:26:22,179.943,77.981,76.933,-24.730,000.00,000.00,011.75,-17.90
18-10-2009,03:26:33,179.943,77.981,76.976,-24.694,000.00,000.00,011.74,-17.91
18-10-2009,03:26:44,179.943,77.981,77.010,-24.667,000.00,000.00,011.74,-17.91
18-10-2009,03:26:55,179.943,77.981,77.050,-24.634,000.00,000.00,011.73,-17.91
18-10-2009,03:27:06,179.943,77.981,77.083,-24.606,000.00,000.00,011.73,-17.91
18-10-2009,03:27:18,179.943,77.981,77.127,-24.570,000.00,000.00,011.73,-17.92
18-10-2009,03:27:29,179.943,77.981,77.160,-24.543,000.00,000.00,011.72,-17.92
18-10-2009,03:27:40,179.943,77.981,77.201,-24.510,000.00,000.00,011.72,-17.92
18-10-2009,03:27:51,179.943,77.981,77.234,-24.482,000.00,000.00,011.72,-17.92
18-10-2009,03:28:02,179.943,77.981,77.278,-24.446,000.00,000.00,011.71,-17.93
18-10-2009,03:28:13,179.943,77.981,77.311,-24.419,000.00,000.00,011.70,-17.93
18-10-2009,03:28:25,179.943,77.981,77.351,-24.385,000.00,000.00,011.70,-17.93
18-10-2009,03:28:36,179.943,77.981,77.385,-24.358,000.00,000.00,011.70,-17.94
18-10-2009,03:28:47,179.943,77.981,77.428,-24.322,000.00,000.00,011.69,-17.94
18-10-2009,03:28:58,179.943,77.981,77.461,-24.294,000.00,000.00,011.69,-17.94
18-10-2009,03:29:09,179.943,77.981,77.501,-24.261,000.00,000.00,011.68,-17.94
18-10-2009,03:29:21,179.943,77.981,77.535,-24.234,000.00,000.00,011.68,-17.95
18-10-2009,03:29:32,179.943,77.981,77.578,-24.198,000.00,000.00,011.68,-17.95
18-10-2009,03:29:43,179.943,77.981,77.611,-24.170,000.00,000.00,011.67,-17.95
18-10-2009,03:29:54,179.943,77.981,77.651,-24.137,000.00,000.00,011.66,-17.95
18-10-2009,03:30:05,179.943,77.981,77.685,-24.109,000.00,000.00,011.66,-17.96
18-10-2009,03:30:16,179.943,77.981,77.718,-24.082,000.00,000.00,011.66,-17.96
18-10-2009,03:30:28,179.943,77.981,77.761,-24.046,000.00,000.00,011.65,-17.96
18-10-2009,03:30:39,179.943,77.981,77.795,-24.018,000.00,000.00,011.65,-17.96
18-10-2009,03:30:50,179.943,77.981,77.835,-23.985,000.00,000.00,011.65,-17.97
18-10-2009,03:31:01,179.943,77.981,77.868,-23.957,000.00,000.00,011.64,-17.97
18-10-2009,03:31:12,179.943,77.981,77.911,-23.921,000.00,000.00,011.64,-17.97
18-10-2009,03:31:23,179.943,77.981,77.944,-23.894,000.00,000.00,011.63,-17.98
18-10-2009,03:31:35,179.943,77.981,77.984,-23.860,000.00,000.00,011.63,-17.98
18-10-2009,03:31:46,179.943,77.981,78.017,-23.833,000.00,000.00,011.62,-17.98
18-10-2009,03:31:57,179.943,77.981,78.060,-23.797,000.00,000.00,011.62,-17.98
18-10-2009,03:32:08,179.943,77.981,78.094,-23.769,000.00,000.00,011.62,-17.98
18-10-2009,03:32:19,179.943,77.981,78.133,-23.736,000.00,000.00,011.61,-17.99
18-10-2009,03:32:31,179.943,77.981,78.167,-23.708,000.00,000.00,011.61,-17.99
18-10-2009,03:32:42,179.943,77.981,78.210,-23.672,000.00,000.00,011.60,-17.99
18-10-2009,03:32:53,179.943,77.981,78.243,-23.645,000.00,000.00,011.60,-18.00
18-10-2009,03:33:04,179.943,77.981,78.276,-23.617,000.00,000.00,011.59,-18.00
18-10-2009,03:33:15,179.943,77.981,78.316,-23.584,000.00,000.00,011.59,-18.00
18-10-2009,03:33:27,179.943,77.981,78.349,-23.556,000.00,000.00,011.59,-18.00
18-10-2009,03:33:38,179.943,77.981,78.392,-23.520,000.00,000.00,011.58,-18.00
18-10-2009,03:33:49,179.943,77.981,78.425,-23.492,000.00,000.00,011.58,-18.01
18-10-2009,03:34:00,179.943,77.981,78.465,-23.459,000.00,000.00,011.58,-18.01
18-10-2009,03:34:11,179.943,77.981,78.498,-23.431,000.00,000.00,011.57,-18.01
18-10-2009,03:34:22,179.943,77.981,78.541,-23.395,000.00,000.00,011.57,-18.01
18-10-2009,03:34:34,179.943,77.981,78.574,-23.368,000.00,000.00,011.56,-18.02
18-10-2009,03:34:45,179.943,77.981,78.613,-23.334,000.00,000.00,011.56,-18.02
18-10-2009,03:34:56,179.943,77.981,78.646,-23.307,000.00,000.00,011.56,-18.02
18-10-2009,03:35:07,179.943,77.981,78.689,-23.271,000.00,000.00,011.55,-18.02
18-10-2009,03:35:18,179.943,77.981,78.722,-23.243,000.00,000.00,011.55,-18.03
18-10-2009,03:35:29,179.943,77.981,78.762,-23.210,000.00,000.00,011.55,-18.03
18-10-2009,03:35:41,179.943,77.981,78.795,-23.182,000.00,000.00,011.54,-18.03
18-10-2009,03:35:52,179.943,77.981,78.838,-23.146,000.00,000.00,011.54,-18.03
18-10-2009,03:36:03,179.943,77.981,78.871,-23.118,000.00,000.00,011.53,-18.03
18-10-2009,03:36:14,179.943,77.981,78.904,-23.090,000.00,000.00,011.53,-18.04
18-10-2009,03:36:25,179.943,77.981,78.943,-23.057,000.00,000.00,011.53,-18.04
18-10-2009,03:36:37,179.943,77.981,78.976,-23.029,000.00,000.00,011.52,-18.04
18-10-2009,03:36:48,179.943,77.981,79.019,-22.993,000.00,000.00,011.52,-18.04
18-10-2009,03:36:59,179.943,77.981,79.052,-22.965,000.00,000.00,011.51,-18.05
18-10-2009,03:37:10,179.943,77.981,79.091,-22.932,000.00,000.00,011.51,-18.05
18-10-2009,03:37:21,179.943,77.981,79.124,-22.904,000.00,000.00,011.51,-18.05
18-10-2009,03:37:32,179.943,77.981,79.167,-22.868,000.00,000.00,011.50,-18.05
18-10-2009,03:37:44,179.943,77.981,79.200,-22.840,000.00,000.00,011.50,-18.06
18-10-2009,03:37:55,179.943,77.981,79.239,-22.807,000.00,000.00,011.49,-18.06
18-10-2009,03:38:06,179.943,77.981,79.272,-22.779,000.00,000.00,011.49,-18.06
18-10-2009,03:38:17,179.943,77.981,79.314,-22.743,000.00,000.00,011.49,-18.06
18-10-2009,03:38:28,179.943,77.981,79.347,-22.715,000.00,000.00,011.48,-18.06
18-10-2009,03:38:39,179.943,77.981,79.387,-22.682,000.00,000.00,011.48,-18.06
18-10-2009,03:38:51,179.943,77.981,79.419,-22.654,000.00,000.00,011.48,-18.07
18-10-2009,03:39:02,179.943,77.981,79.462,-22.618,000.00,000.00,011.47,-18.07
18-10-2009,03:39:13,179.943,77.981,79.495,-22.590,000.00,000.00,011.47,-18.07
18-10-2009,03:39:24,179.943,77.981,79.534,-22.557,000.00,000.00,011.46,-18.07
18-10-2009,03:39:35,179.943,77.981,79.567,-22.529,000.00,000.00,011.46,-18.08
18-10-2009,03:39:46,179.943,77.981,79.599,-22.501,000.00,000.00,011.46,-18.08
18-10-2009,03:39:58,179.943,77.981,79.642,-22.465,000.00,000.00,011.45,-18.08
18-10-2009,03:40:09,179.943,77.981,79.675,-22.437,000.00,000.00,011.45,-18.08
18-10-2009,03:40:20,179.943,77.981,79.714,-22.404,000.00,000.00,011.45,-18.08
18-10-2009,03:40:31,179.943,77.981,79.747,-22.376,000.00,000.00,011.44,-18.09
18-10-2009,03:40:43,179.943,77.981,79.789,-22.340,000.00,000.00,011.44,-18.09
18-10-2009,03:40:54,179.943,77.981,79.822,-22.312,000.00,000.00,011.43,-18.09
18-10-2009,03:41:05,179.943,77.981,79.861,-22.279,000.00,000.00,011.43,-18.09
18-10-2009,03:41:16,179.943,77.981,79.894,-22.251,000.00,000.00,011.43,-18.10
18-10-2009,03:41:27,179.943,77.981,79.936,-22.215,000.00,000.00,011.42,-18.10
18-10-2009,03:41:38,179.943,77.981,79.969,-22.187,000.00,000.00,011.42,-18.10
18-10-2009,03:41:50,179.943,77.981,80.008,-22.153,000.00,000.00,011.42,-18.10
18-10-2009,03:42:01,179.943,77.981,80.040,-22.125,000.00,000.00,011.41,-18.10
18-10-2009,03:42:12,179.943,77.981,80.083,-22.089,000.00,000.00,011.41,-18.10
18-10-2009,03:42:23,179.943,77.981,80.115,-22.061,000.00,000.00,011.40,-18.11
18-10-2009,03:42:34,179.943,77.981,80.154,-22.028,000.00,000.00,011.40,-18.11
18-10-2009,03:42:46,179.943,77.981,80.187,-22.000,000.00,000.00,011.40,-18.11
18-10-2009,03:42:57,179.943,77.981,80.229,-21.964,000.00,000.00,011.40,-18.11
18-10-2009,03:43:08,179.943,77.981,80.262,-21.936,000.00,000.00,011.39,-18.12
18-10-2009,03:43:19,179.943,77.981,80.294,-21.908,000.00,000.00,011.39,-18.12
18-10-2009,03:43:30,179.943,77.981,80.333,-21.875,000.00,000.00,011.39,-18.12
18-10-2009,03:43:42,179.943,77.981,80.366,-21.847,000.00,000.00,011.38,-18.12
18-10-2009,03:43:53,179.943,77.981,80.408,-21.811,000.00,000.00,011.38,-18.12
18-10-2009,03:44:04,179.943,77.981,80.441,-21.783,000.00,000.00,011.37,-18.13
18-10-2009,03:44:15,179.943,77.981,80.480,-21.749,000.00,000.00,011.37,-18.13
18-10-2009,03:44:26,179.943,77.981,80.512,-21.721,000.00,000.00,011.36,-18.13
18-10-2009,03:44:37,179.943,77.981,80.554,-21.685,000.00,000.00,011.36,-18.13
18-10-2009,03:44:49,179.943,77.981,80.587,-21.657,000.00,000.00,011.36,-18.13
18-10-2009,03:45:00,179.943,77.981,80.626,-21.624,000.00,000.00,011.36,-18.13
18-10-2009,03:45:11,179.943,77.981,80.658,-21.596,000.00,000.00,011.35,-18.14
18-10-2009,03:45:22,179.943,77.981,80.700,-21.559,000.00,000.00,011.35,-18.14
18-10-2009,03:45:33,179.943,77.981,80.733,-21.532,000.00,000.00,011.34,-18.14
18-10-2009,03:45:45,179.943,77.981,80.772,-21.498,000.00,000.00,011.34,-18.14
18-10-2009,03:45:56,179.943,77.981,80.804,-21.470,000.00,000.00,011.34,-18.14
18-10-2009,03:46:07,179.943,77.981,80.846,-21.434,000.00,000.00,011.33,-18.15
18-10-2009,03:46:18,179.943,77.981,80.878,-21.406,000.00,000.00,011.33,-18.15
18-10-2009,03:46:29,179.943,77.981,80.917,-21.372,000.00,000.00,011.33,-18.15
18-10-2009,03:46:41,179.943,77.981,80.950,-21.345,000.00,000.00,011.33,-18.15
18-10-2009,03:46:52,179.943,77.981,80.992,-21.308,000.00,000.00,011.32,-18.15
18-10-2009,03:47:03,179.943,77.981,81.024,-21.280,000.00,000.00,011.32,-18.16
18-10-2009,03:47:14,179.943,77.981,81.056,-21.252,000.00,000.00,011.31,-18.16
18-10-2009,03:47:25,179.943,77.981,81.095,-21.219,000.00,000.00,011.31,-18.16
18-10-2009,03:47:37,179.943,77.981,81.127,-21.191,000.00,000.00,011.31,-18.16
18-10-2009,03:47:48,179.943,77.981,81.169,-21.155,000.00,000.00,011.30,-18.16
18-10-2009,03:47:59,179.943,77.981,81.202,-21.127,000.00,000.00,011.30,-18.16
18-10-2009,03:48:10,179.943,77.981,81.240,-21.093,000.00,000.00,011.30,-18.17
18-10-2009,03:48:21,179.943,77.981,81.273,-21.065,000.00,000.00,011.30,-18.17
18-10-2009,03:48:32,179.943,77.981,81.315,-21.029,000.00,000.00,011.29,-18.17
18-10-2009,03:48:44,179.943,77.981,81.347,-21.001,000.00,000.00,011.29,-18.17
18-10-2009,03:48:55,179.943,77.981,81.386,-20.967,000.00,000.00,011.28,-18.17
18-10-2009,03:49:06,179.943,77.981,81.418,-20.939,000.00,000.00,011.28,-18.17
18-10-2009,03:49:17,179.943,77.981,81.460,-20.903,000.00,000.00,011.28,-18.18
18-10-2009,03:49:28,179.943,77.981,81.492,-20.875,000.00,000.00,011.27,-18.18
18-10-2009,03:49:40,179.943,77.981,81.531,-20.841,000.00,000.00,011.27,-18.18
18-10-2009,03:49:51,179.943,77.981,81.563,-20.813,000.00,000.00,011.27,-18.18
18-10-2009,03:50:02,179.943,77.981,81.605,-20.777,000.00,000.00,011.27,-18.18
18-10-2009,03:50:13,179.943,77.981,81.637,-20.749,000.00,000.00,011.26,-18.19
18-10-2009,03:50:25,179.943,77.981,81.675,-20.716,000.00,000.00,011.26,-18.19
18-10-2009,03:50:36,179.943,77.981,81.708,-20.688,000.00,000.00,011.25,-18.19
18-10-2009,03:50:47,179.943,77.981,81.749,-20.651,000.00,000.00,011.25,-18.19
18-10-2009,03:50:58,179.943,77.981,81.781,-20.623,000.00,000.00,011.25,-18.19
18-10-2009,03:51:09,179.943,77.981,81.820,-20.590,000.00,000.00,011.25,-18.19
18-10-2009,03:51:21,179.943,77.981,81.852,-20.562,000.00,000.00,011.24,-18.20
18-10-2009,03:51:32,179.943,77.981,81.894,-20.525,000.00,000.00,011.24,-18.20
18-10-2009,03:51:43,179.943,77.981,81.926,-20.497,000.00,000.00,011.23,-18.20
18-10-2009,03:51:54,179.943,77.981,81.958,-20.469,000.00,000.00,011.23,-18.20
18-10-2009,03:52:05,179.943,77.981,81.997,-20.436,000.00,000.00,011.23,-18.20
18-10-2009,03:52:16,179.943,77.981,82.029,-20.408,000.00,000.00,011.23,-18.20
18-10-2009,03:52:28,179.943,77.981,82.070,-20.371,000.00,000.00,011.22,-18.21
18-10-2009,03:52:39,179.943,77.981,82.102,-20.343,000.00,000.00,011.22,-18.21
18-10-2009,03:52:50,179.943,77.981,82.141,-20.310,000.00,000.00,011.22,-18.21
18-10-2009,03:53:01,179.943,77.981,82.173,-20.282,000.00,000.00,011.22,-18.21
18-10-2009,03:53:12,179.943,77.981,82.214,-20.245,000.00,000.00,011.21,-18.21
18-10-2009,03:53:24,179.943,77.981,82.247,-20.217,000.00,000.00,011.21,-18.21
18-10-2009,03:53:35,179.943,77.981,82.285,-20.183,000.00,000.00,011.20,-18.21
18-10-2009,03:53:46,179.943,77.981,82.317,-20.155,000.00,000.00,011.20,-18.22
18-10-2009,03:53:57,179.943,77.981,82.359,-20.119,000.00,000.00,011.20,-18.22
18-10-2009,03:54:08,179.943,77.981,82.391,-20.091,000.00,000.00,011.20,-18.22
18-10-2009,03:54:19,179.943,77.981,82.429,-20.057,000.00,000.00,011.19,-18.22
18-10-2009,03:54:31,179.943,77.981,82.461,-20.029,000.00,000.00,011.19,-18.22
18-10-2009,03:54:42,179.943,77.981,82.502,-19.993,000.00,000.00,011.19,-18.22
18-10-2009,03:54:53,179.943,77.981,82.534,-19.965,000.00,000.00,011.18,-18.23
18-10-2009,03:55:04,179.943,77.981,82.573,-19.931,000.00,000.00,011.18,-18.23
18-10-2009,03:55:15,179.943,77.981,82.605,-19.903,000.00,000.00,011.18,-18.23
18-10-2009,03:55:26,179.943,77.981,82.637,-19.875,000.00,000.00,011.17,-18.23
18-10-2009,03:55:38,179.943,77.981,82.678,-19.839,000.00,000.00,011.17,-18.23
18-10-2009,03:55:49,179.943,77.981,82.710,-19.811,000.00,000.00,011.17,-18.23
18-10-2009,03:56:00,179.943,77.981,82.748,-19.777,000.00,000.00,011.17,-18.23
18-10-2009,03:56:11,179.943,77.981,82.780,-19.749,000.00,000.00,011.16,-18.24
18-10-2009,03:56:22,179.943,77.981,82.822,-19.712,000.00,000.00,011.16,-18.24
18-10-2009,03:56:33,179.943,77.981,82.853,-19.684,000.00,000.00,011.16,-18.24
18-10-2009,03:56:45,179.943,77.981,82.892,-19.651,000.00,000.00,011.15,-18.24
18-10-2009,03:56:56,179.943,77.981,82.923,-19.623,000.00,000.00,011.15,-18.24
18-10-2009,03:57:07,179.943,77.981,82.965,-19.586,000.00,000.00,011.15,-18.24
18-10-2009,03:57:18,179.943,77.981,82.997,-19.558,000.00,000.00,011.15,-18.24
18-10-2009,03:57:29,179.943,77.981,83.035,-19.524,000.00,000.00,011.14,-18.25
18-10-2009,03:57:41,179.943,77.981,83.067,-19.496,000.00,000.00,011.14,-18.25
18-10-2009,03:57:52,179.943,77.981,83.108,-19.460,000.00,000.00,011.14,-18.25
18-10-2009,03:58:03,179.943,77.981,83.140,-19.432,000.00,000.00,011.13,-18.25
18-10-2009,03:58:14,179.943,77.981,83.172,-19.404,000.00,000.00,011.13,-18.25
18-10-2009,03:58:25,179.943,77.981,83.210,-19.370,000.00,000.00,011.13,-18.25
18-10-2009,03:58:37,179.943,77.981,83.242,-19.342,000.00,000.00,011.12,-18.25
18-10-2009,03:58:48,179.943,77.981,83.283,-19.305,000.00,000.00,011.12,-18.25
18-10-2009,03:58:59,179.943,77.981,83.315,-19.277,000.00,000.00,011.12,-18.26
18-10-2009,03:59:10,179.943,77.981,83.353,-19.244,000.00,000.00,011.12,-18.26
18-10-2009,03:59:21,179.943,77.981,83.385,-19.215,000.00,000.00,011.11,-18.26
18-10-2009,03:59:32,179.943,77.981,83.426,-19.179,000.00,000.00,011.11,-18.26
18-10-2009,03:59:44,179.943,77.981,83.458,-19.151,000.00,000.00,011.11,-18.26
18-10-2009,03:59:55,179.943,77.981,83.496,-19.117,000.00,000.00,011.10,-18.26
18-10-2009,04:00:06,179.943,77.981,83.527,-19.089,000.00,000.00,011.10,-18.26
18-10-2009,04:00:17,179.943,77.981,83.569,-19.052,000.00,000.00,011.10,-18.27
18-10-2009,04:00:28,179.943,77.981,83.600,-19.024,000.00,000.00,011.10,-18.27
18-10-2009,04:00:40,179.943,77.981,83.638,-18.991,000.00,000.00,011.09,-18.27
18-10-2009,04:00:51,179.943,77.981,83.670,-18.963,000.00,000.00,011.09,-18.27
18-10-2009,04:01:02,179.943,77.981,83.711,-18.926,000.00,000.00,011.09,-18.27
18-10-2009,04:01:13,179.943,77.981,83.743,-18.898,000.00,000.00,011.08,-18.27
18-10-2009,04:01:25,179.943,77.981,83.781,-18.864,000.00,000.00,011.08,-18.27
18-10-2009,04:01:36,179.943,77.981,83.812,-18.836,000.00,000.00,011.08,-18.27
18-10-2009,04:01:47,179.943,77.981,83.854,-18.799,000.00,000.00,011.08,-18.28
18-10-2009,04:01:58,179.943,77.981,83.885,-18.771,000.00,000.00,011.07,-18.28
18-10-2009,04:02:09,179.943,77.981,83.923,-18.738,000.00,000.00,011.07,-18.28
18-10-2009,04:02:21,179.943,77.981,83.955,-18.709,000.00,000.00,011.07,-18.28
18-10-2009,04:02:32,179.943,77.981,83.996,-18.673,000.00,000.00,011.07,-18.28
18-10-2009,04:02:43,179.943,77.981,84.028,-18.645,000.00,000.00,011.06,-18.28
18-10-2009,04:02:54,179.943,77.981,84.059,-18.617,000.00,000.00,011.06,-18.28
18-10-2009,04:03:05,179.943,77.981,84.097,-18.583,000.00,000.00,011.06,-18.28
18-10-2009,04:03:17,179.943,77.981,84.129,-18.555,000.00,000.00,011.06,-18.28
18-10-2009,04:03:28,179.943,77.981,84.170,-18.518,000.00,000.00,011.05,-18.29
18-10-2009,04:03:39,179.943,77.981,84.201,-18.490,000.00,000.00,011.05,-18.29
18-10-2009,04:03:50,179.943,77.981,84.239,-18.456,000.00,000.00,011.05,-18.29
18-10-2009,04:04:01,179.943,77.981,84.271,-18.428,000.00,000.00,011.04,-18.29
18-10-2009,04:04:13,179.943,77.981,84.312,-18.392,000.00,000.00,011.04,-18.29
18-10-2009,04:04:24,179.943,77.981,84.343,-18.363,000.00,000.00,011.04,-18.29
18-10-2009,04:04:35,179.943,77.981,84.381,-18.330,000.00,000.00,011.04,-18.29
18-10-2009,04:04:46,179.943,77.981,84.413,-18.302,000.00,000.00,011.03,-18.29
18-10-2009,04:04:57,179.943,77.981,84.454,-18.265,000.00,000.00,011.03,-18.30
18-10-2009,04:05:08,179.943,77.981,84.485,-18.237,000.00,000.00,011.03,-18.30
18-10-2009,04:05:20,179.943,77.981,84.523,-18.203,000.00,000.00,011.03,-18.30
18-10-2009,04:05:31,179.943,77.981,84.554,-18.175,000.00,000.00,011.02,-18.30
18-10-2009,04:05:42,179.943,77.981,84.595,-18.138,000.00,000.00,011.02,-18.30
18-10-2009,04:05:53,179.943,77.981,84.627,-18.110,000.00,000.00,011.02,-18.30
18-10-2009,04:06:04,179.943,77.981,84.665,-18.076,000.00,000.00,011.01,-18.30
18-10-2009,04:06:16,179.943,77.981,84.696,-18.048,000.00,000.00,011.01,-18.30
18-10-2009,04:06:27,179.943,77.981,84.727,-18.020,000.00,000.00,011.01,-18.30
18-10-2009,04:06:38,179.943,77.981,84.768,-17.983,000.00,000.00,011.01,-18.30
18-10-2009,04:06:49,179.943,77.981,84.800,-17.955,000.00,000.00,011.01,-18.31
18-10-2009,04:07:00,179.943,77.981,84.837,-17.921,000.00,000.00,011.00,-18.31
18-10-2009,04:07:11,179.943,77.981,84.869,-17.893,000.00,000.00,011.00,-18.31
18-10-2009,04:07:22,179.943,77.981,84.910,-17.857,000.00,000.00,011.00,-18.31
18-10-2009,04:07:34,179.943,77.981,84.941,-17.828,000.00,000.00,011.00,-18.31
18-10-2009,04:07:45,179.943,77.981,84.979,-17.795,000.00,000.00,010.99,-18.31
18-10-2009,04:07:56,179.943,77.981,85.010,-17.766,000.00,000.00,010.99,-18.31
18-10-2009,04:08:07,179.943,77.981,85.051,-17.730,000.00,000.00,010.99,-18.31
18-10-2009,04:08:18,179.943,77.981,85.082,-17.702,000.00,000.00,010.98,-18.31
18-10-2009,04:08:30,179.943,77.981,85.120,-17.668,000.00,000.00,010.98,-18.32
18-10-2009,04:08:41,179.943,77.981,85.152,-17.640,000.00,000.00,010.98,-18.32
18-10-2009,04:08:52,179.943,77.981,85.192,-17.603,000.00,000.00,010.98,-18.32
18-10-2009,04:09:03,179.943,77.981,85.224,-17.575,000.00,000.00,010.97,-18.32
18-10-2009,04:09:14,179.943,77.981,85.261,-17.541,000.00,000.00,010.97,-18.32
18-10-2009,04:09:25,179.943,77.981,85.293,-17.513,000.00,000.00,010.97,-18.32
18-10-2009,04:09:37,179.943,77.981,85.333,-17.476,000.00,000.00,010.97,-18.32
18-10-2009,04:09:48,179.943,77.981,85.365,-17.448,000.00,000.00,010.97,-18.32
18-10-2009,04:09:59,179.943,77.981,85.402,-17.414,000.00,000.00,010.97,-18.32
18-10-2009,04:10:10,179.943,77.981,85.434,-17.386,000.00,000.00,010.96,-18.32
18-10-2009,04:10:22,179.943,77.981,85.465,-17.358,000.00,000.00,010.96,-18.32
18-10-2009,04:10:33,179.943,77.981,85.506,-17.321,000.00,000.00,010.96,-18.33
18-10-2009,04:10:44,179.943,77.981,85.543,-17.287,000.00,000.00,010.95,-18.33
18-10-2009,04:10:55,179.943,77.981,85.574,-17.259,000.00,000.00,010.95,-18.33
18-10-2009,04:11:06,179.943,77.981,85.606,-17.231,000.00,000.00,010.95,-18.33
18-10-2009,04:11:18,179.943,77.981,85.646,-17.194,000.00,000.00,010.95,-18.33
18-10-2009,04:11:29,179.943,77.981,85.678,-17.166,000.00,000.00,010.95,-18.33
18-10-2009,04:11:40,179.943,77.981,85.715,-17.132,000.00,000.00,010.94,-18.33
18-10-2009,04:11:51,179.943,77.981,85.746,-17.104,000.00,000.00,010.94,-18.33
18-10-2009,04:12:02,179.943,77.981,85.787,-17.067,000.00,000.00,010.94,-18.33
18-10-2009,04:12:14,179.943,77.981,85.818,-17.039,000.00,000.00,010.93,-18.33
18-10-2009,04:12:25,179.943,77.981,85.856,-17.005,000.00,000.00,010.93,-18.33
18-10-2009,04:12:36,179.943,77.981,85.887,-16.977,000.00,000.00,010.93,-18.33
18-10-2009,04:12:47,179.943,77.981,85.928,-16.940,000.00,000.00,010.93,-18.34
18-10-2009,04:12:58,179.943,77.981,85.959,-16.912,000.00,000.00,010.93,-18.34
18-10-2009,04:13:09,179.943,77.981,85.996,-16.878,000.00,000.00,010.93,-18.34
18-10-2009,04:13:21,179.943,77.981,86.027,-16.850,000.00,000.00,010.92,-18.34
18-10-2009,04:13:32,179.943,77.981,86.068,-16.813,000.00,000.00,010.92,-18.34
18-10-2009,04:13:43,179.943,77.981,86.099,-16.785,000.00,000.00,010.92,-18.34
18-10-2009,04:13:54,179.943,77.981,86.137,-16.751,000.00,000.00,010.91,-18.34
18-10-2009,04:14:05,179.943,77.981,86.168,-16.723,000.00,000.00,010.91,-18.34
18-10-2009,04:14:17,179.943,77.981,86.199,-16.695,000.00,000.00,010.91,-18.34
18-10-2009,04:14:28,179.943,77.981,86.240,-16.658,000.00,000.00,010.91,-18.34
18-10-2009,04:14:39,179.943,77.981,86.271,-16.630,000.00,000.00,010.91,-18.34
18-10-2009,04:14:50,179.943,77.981,86.308,-16.596,000.00,000.00,010.91,-18.34
18-10-2009,04:15:01,179.943,77.981,86.339,-16.568,000.00,000.00,010.90,-18.34
18-10-2009,04:15:12,179.943,77.981,86.380,-16.531,000.00,000.00,010.90,-18.35
18-10-2009,04:15:24,179.943,77.981,86.411,-16.503,000.00,000.00,010.90,-18.35
18-10-2009,04:15:35,179.943,77.981,86.448,-16.469,000.00,000.00,010.90,-18.35
18-10-2009,04:15:46,179.943,77.981,86.479,-16.441,000.00,000.00,010.89,-18.35
18-10-2009,04:15:57,179.943,77.981,86.520,-16.404,000.00,000.00,010.89,-18.35
18-10-2009,04:16:08,179.943,77.981,86.551,-16.376,000.00,000.00,010.89,-18.35
18-10-2009,04:16:19,179.943,77.981,86.588,-16.342,000.00,000.00,010.89,-18.35
18-10-2009,04:16:31,179.943,77.981,86.619,-16.314,000.00,000.00,010.89,-18.35
18-10-2009,04:16:42,179.943,77.981,86.660,-16.277,000.00,000.00,010.89,-18.35
18-10-2009,04:16:53,179.943,77.981,86.691,-16.249,000.00,000.00,010.88,-18.35
18-10-2009,04:17:04,179.943,77.981,86.722,-16.221,000.00,000.00,010.88,-18.35
18-10-2009,04:17:15,179.943,77.981,86.759,-16.187,000.00,000.00,010.88,-18.35
18-10-2009,04:17:26,179.943,77.981,86.790,-16.159,000.00,000.00,010.87,-18.35
18-10-2009,04:17:38,179.943,77.981,86.831,-16.122,000.00,000.00,010.87,-18.35
18-10-2009,04:17:49,179.943,77.981,86.862,-16.094,000.00,000.00,010.87,-18.35
18-10-2009,04:18:00,179.943,77.981,86.899,-16.060,000.00,000.00,010.87,-18.36
18-10-2009,04:18:11,179.943,77.981,86.930,-16.032,000.00,000.00,010.87,-18.36
18-10-2009,04:18:22,179.943,77.981,86.970,-15.995,000.00,000.00,010.86,-18.36
18-10-2009,04:18:34,179.943,77.981,87.004,-15.964,000.00,000.00,010.86,-18.36
18-10-2009,04:18:45,179.943,77.981,87.039,-15.933,000.00,000.00,010.86,-18.36
18-10-2009,04:18:56,179.943,77.981,87.070,-15.904,000.00,000.00,010.86,-18.36
18-10-2009,04:19:07,179.943,77.981,87.110,-15.868,000.00,000.00,010.86,-18.36
18-10-2009,04:19:19,179.943,77.981,87.141,-15.840,000.00,000.00,010.86,-18.36
18-10-2009,04:19:30,179.943,77.981,87.178,-15.806,000.00,000.00,010.85,-18.36
18-10-2009,04:19:41,179.943,77.981,87.209,-15.777,000.00,000.00,010.85,-18.36
18-10-2009,04:19:52,179.943,77.981,87.249,-15.741,000.00,000.00,010.85,-18.36
18-10-2009,04:20:03,179.943,77.981,87.280,-15.712,000.00,000.00,010.85,-18.36
18-10-2009,04:20:15,179.943,77.981,87.318,-15.679,000.00,000.00,010.85,-18.36
18-10-2009,04:20:26,179.943,77.981,87.349,-15.650,000.00,000.00,010.84,-18.36
18-10-2009,04:20:37,179.943,77.981,87.389,-15.614,000.00,000.00,010.84,-18.36
18-10-2009,04:20:48,179.943,77.981,87.420,-15.585,000.00,000.00,010.84,-18.36
18-10-2009,04:20:59,179.943,77.981,87.457,-15.551,000.00,000.00,010.84,-18.36
18-10-2009,04:21:11,179.943,77.981,87.488,-15.523,000.00,000.00,010.84,-18.36
18-10-2009,04:21:22,179.943,77.981,87.528,-15.486,000.00,000.00,010.83,-18.37
18-10-2009,04:21:33,179.943,77.981,87.559,-15.458,000.00,000.00,010.83,-18.37
18-10-2009,04:21:44,179.943,77.981,87.596,-15.424,000.00,000.00,010.83,-18.37
18-10-2009,04:21:55,179.943,77.981,87.627,-15.396,000.00,000.00,010.83,-18.37
18-10-2009,04:22:07,179.943,77.981,87.667,-15.359,000.00,000.00,010.83,-18.37
18-10-2009,04:22:18,179.943,77.981,87.698,-15.331,000.00,000.00,010.82,-18.37
18-10-2009,04:22:29,179.943,77.981,87.729,-15.303,000.00,000.00,010.82,-18.37
18-10-2009,04:22:40,179.943,77.981,87.766,-15.269,000.00,000.00,010.82,-18.37
18-10-2009,04:22:51,179.943,77.981,87.797,-15.241,000.00,000.00,010.82,-18.37
18-10-2009,04:23:03,179.943,77.981,87.837,-15.204,000.00,000.00,010.82,-18.37
18-10-2009,04:23:14,179.943,77.981,87.868,-15.176,000.00,000.00,010.81,-18.37
18-10-2009,04:23:25,179.943,77.981,87.905,-15.142,000.00,000.00,010.81,-18.37
18-10-2009,04:23:36,179.943,77.981,87.942,-15.108,000.00,000.00,010.81,-18.37
18-10-2009,04:23:47,179.943,77.981,87.976,-15.077,000.00,000.00,010.81,-18.37
18-10-2009,04:23:59,179.943,77.981,88.007,-15.048,000.00,000.00,010.81,-18.37
18-10-2009,04:24:10,179.943,77.981,88.044,-15.014,000.00,000.00,010.81,-18.37
18-10-2009,04:24:21,179.943,77.981,88.075,-14.986,000.00,000.00,010.80,-18.37
18-10-2009,04:24:32,179.943,77.981,88.115,-14.949,000.00,000.00,010.80,-18.37
18-10-2009,04:24:44,179.943,77.981,88.146,-14.921,000.00,000.00,010.80,-18.37
18-10-2009,04:24:55,179.943,77.981,88.183,-14.887,000.00,000.00,010.80,-18.37
18-10-2009,04:25:06,179.943,77.981,88.214,-14.859,000.00,000.00,010.80,-18.37
18-10-2009,04:25:17,179.943,77.981,88.254,-14.822,000.00,000.00,010.80,-18.37
18-10-2009,04:25:28,179.943,77.981,88.285,-14.794,000.00,000.00,010.79,-18.37
18-10-2009,04:25:39,179.943,77.981,88.322,-14.760,000.00,000.00,010.79,-18.37
18-10-2009,04:25:51,179.943,77.981,88.353,-14.732,000.00,000.00,010.79,-18.37
18-10-2009,04:26:02,179.943,77.981,88.384,-14.704,000.00,000.00,010.79,-18.38
18-10-2009,04:26:13,179.943,77.981,88.424,-14.667,000.00,000.00,010.78,-18.38
18-10-2009,04:26:24,179.943,77.981,88.454,-14.639,000.00,000.00,010.78,-18.38
18-10-2009,04:26:35,179.943,77.981,88.491,-14.605,000.00,000.00,010.78,-18.38
18-10-2009,04:26:46,179.943,77.981,88.522,-14.576,000.00,000.00,010.78,-18.38
18-10-2009,04:26:58,179.943,77.981,88.562,-14.540,000.00,000.00,010.78,-18.38
18-10-2009,04:27:09,179.943,77.981,88.593,-14.511,000.00,000.00,010.78,-18.38
18-10-2009,04:27:20,179.943,77.981,88.630,-14.477,000.00,000.00,010.78,-18.38
18-10-2009,04:27:31,179.943,77.981,88.661,-14.449,000.00,000.00,010.77,-18.38
18-10-2009,04:27:42,179.943,77.981,88.701,-14.412,000.00,000.00,010.77,-18.38
18-10-2009,04:27:53,179.943,77.981,88.732,-14.384,000.00,000.00,010.77,-18.38
18-10-2009,04:28:05,179.943,77.981,88.768,-14.350,000.00,000.00,010.77,-18.38
18-10-2009,04:28:16,179.943,77.981,88.799,-14.322,000.00,000.00,010.77,-18.38
18-10-2009,04:28:27,179.943,77.981,88.839,-14.285,000.00,000.00,010.76,-18.38
18-10-2009,04:28:38,179.943,77.981,88.873,-14.254,000.00,000.00,010.76,-18.38
18-10-2009,04:28:49,179.943,77.981,88.907,-14.223,000.00,000.00,010.76,-18.38
18-10-2009,04:29:00,179.943,77.981,88.938,-14.195,000.00,000.00,010.76,-18.38
18-10-2009,04:29:12,179.943,77.981,88.968,-14.166,000.00,000.00,010.76,-18.38
18-10-2009,04:29:23,179.943,77.981,89.008,-14.130,000.00,000.00,010.76,-18.38
18-10-2009,04:29:34,179.943,77.981,89.045,-14.096,000.00,000.00,010.76,-18.38
18-10-2009,04:29:45,179.943,77.981,89.076,-14.067,000.00,000.00,010.75,-18.38
18-10-2009,04:29:57,179.943,77.981,89.107,-14.039,000.00,000.00,010.75,-18.38
18-10-2009,04:30:08,179.943,77.981,89.147,-14.002,000.00,000.00,010.75,-18.38
18-10-2009,04:30:19,179.943,77.981,89.177,-13.974,000.00,000.00,010.75,-18.38
18-10-2009,04:30:30,179.943,77.981,89.214,-13.940,000.00,000.00,010.75,-18.38
18-10-2009,04:30:41,179.943,77.981,89.245,-13.912,000.00,000.00,010.75,-18.38
18-10-2009,04:30:53,179.943,77.981,89.285,-13.875,000.00,000.00,010.74,-18.38
18-10-2009,04:31:04,179.943,77.981,89.315,-13.847,000.00,000.00,010.74,-18.38
18-10-2009,04:31:15,179.943,77.981,89.352,-13.813,000.00,000.00,010.74,-18.38
18-10-2009,04:31:26,179.943,77.981,89.383,-13.785,000.00,000.00,010.74,-18.38
18-10-2009,04:31:37,179.943,77.981,89.423,-13.748,000.00,000.00,010.74,-18.38
18-10-2009,04:31:48,179.943,77.981,89.453,-13.720,000.00,000.00,010.74,-18.38
18-10-2009,04:32:00,179.943,77.981,89.490,-13.686,000.00,000.00,010.74,-18.38
18-10-2009,04:32:11,179.943,77.981,89.521,-13.657,000.00,000.00,010.73,-18.38
18-10-2009,04:32:22,179.943,77.981,89.561,-13.621,000.00,000.00,010.73,-18.38
18-10-2009,04:32:33,179.943,77.981,89.591,-13.592,000.00,000.00,010.73,-18.38
18-10-2009,04:32:44,179.943,77.981,89.628,-13.558,000.00,000.00,010.73,-18.38
18-10-2009,04:32:56,179.943,77.981,89.659,-13.530,000.00,000.00,010.73,-18.38
18-10-2009,04:33:07,179.943,77.981,89.699,-13.493,000.00,000.00,010.73,-18.38
18-10-2009,04:33:18,179.943,77.981,89.729,-13.465,000.00,000.00,010.72,-18.38
18-10-2009,04:33:29,179.943,77.981,89.766,-13.431,000.00,000.00,010.72,-18.38
18-10-2009,04:33:40,179.943,77.981,89.797,-13.403,000.00,000.00,010.72,-18.38
18-10-2009,04:33:52,179.943,77.981,89.837,-13.366,000.00,000.00,010.72,-18.38
18-10-2009,04:34:03,179.943,77.981,89.867,-13.338,000.00,000.00,010.72,-18.38
18-10-2009,04:34:14,179.943,77.981,89.904,-13.304,000.00,000.00,010.72,-18.38
18-10-2009,04:34:25,179.943,77.981,89.935,-13.276,000.00,000.00,010.72,-18.38
18-10-2009,04:34:37,179.943,77.981,89.965,-13.247,000.00,000.00,010.72,-18.38
18-10-2009,04:34:48,179.943,77.981,90.005,-13.210,000.00,000.00,010.71,-18.38
18-10-2009,04:34:59,179.943,77.981,90.042,-13.177,000.00,000.00,010.71,-18.38
18-10-2009,04:35:10,179.943,77.981,90.072,-13.148,000.00,000.00,010.71,-18.38
18-10-2009,04:35:22,179.943,77.981,90.103,-13.120,000.00,000.00,010.71,-18.38
18-10-2009,04:35:33,179.943,77.981,90.143,-13.083,000.00,000.00,010.71,-18.38
18-10-2009,04:35:44,179.943,77.981,90.173,-13.055,000.00,000.00,010.71,-18.38
18-10-2009,04:35:55,179.943,77.981,90.210,-13.021,000.00,000.00,010.70,-18.38
18-10-2009,04:36:06,179.943,77.981,90.241,-12.993,000.00,000.00,010.70,-18.38
18-10-2009,04:36:17,179.943,77.981,90.280,-12.956,000.00,000.00,010.70,-18.38
18-10-2009,04:36:29,179.943,77.981,90.311,-12.928,000.00,000.00,010.70,-18.38
18-10-2009,04:36:40,179.943,77.981,90.348,-12.894,000.00,000.00,010.70,-18.38
18-10-2009,04:36:51,179.943,77.981,90.378,-12.865,000.00,000.00,010.70,-18.38
18-10-2009,04:37:02,179.943,77.981,90.418,-12.829,000.00,000.00,010.70,-18.38
18-10-2009,04:37:13,179.943,77.981,90.448,-12.800,000.00,000.00,010.70,-18.38
18-10-2009,04:37:25,179.943,77.981,90.485,-12.766,000.00,000.00,010.69,-18.38
18-10-2009,04:37:36,179.943,77.981,90.516,-12.738,000.00,000.00,010.69,-18.38
18-10-2009,04:37:47,179.943,77.981,90.555,-12.701,000.00,000.00,010.69,-18.38
18-10-2009,04:37:58,179.943,77.981,90.586,-12.673,000.00,000.00,010.69,-18.38
18-10-2009,04:38:09,179.943,77.981,90.623,-12.639,000.00,000.00,010.69,-18.38
18-10-2009,04:38:20,179.943,77.981,90.653,-12.611,000.00,000.00,010.69,-18.38
18-10-2009,04:38:31,179.943,77.981,90.684,-12.583,000.00,000.00,010.69,-18.38
18-10-2009,04:38:43,179.943,77.981,90.723,-12.546,000.00,000.00,010.69,-18.38
18-10-2009,04:38:54,179.943,77.981,90.754,-12.518,000.00,000.00,010.68,-18.38
18-10-2009,04:39:05,179.943,77.981,90.791,-12.484,000.00,000.00,010.68,-18.38
18-10-2009,04:39:16,179.943,77.981,90.821,-12.455,000.00,000.00,010.68,-18.38
18-10-2009,04:39:28,179.943,77.981,90.861,-12.419,000.00,000.00,010.68,-18.38
18-10-2009,04:39:39,179.943,77.981,90.891,-12.390,000.00,000.00,010.68,-18.38
18-10-2009,04:39:50,179.943,77.981,90.928,-12.356,000.00,000.00,010.68,-18.38
18-10-2009,04:40:01,179.943,77.981,90.958,-12.328,000.00,000.00,010.68,-18.38
18-10-2009,04:40:12,179.943,77.981,90.998,-12.291,000.00,000.00,010.67,-18.38
18-10-2009,04:40:23,179.943,77.981,91.028,-12.263,000.00,000.00,010.67,-18.38
18-10-2009,04:40:35,179.943,77.981,91.065,-12.229,000.00,000.00,010.67,-18.38
18-10-2009,04:40:46,179.943,77.981,91.096,-12.201,000.00,000.00,010.67,-18.38
18-10-2009,04:40:57,179.943,77.981,91.135,-12.164,000.00,000.00,010.67,-18.38
18-10-2009,04:41:08,179.943,77.981,91.166,-12.136,000.00,000.00,010.67,-18.38
18-10-2009,04:41:19,179.943,77.981,91.202,-12.102,000.00,000.00,010.67,-18.38
18-10-2009,04:41:31,179.943,77.981,91.233,-12.074,000.00,000.00,010.67,-18.38
18-10-2009,04:41:42,179.943,77.981,91.272,-12.037,000.00,000.00,010.67,-18.38
18-10-2009,04:41:53,179.943,77.981,91.303,-12.009,000.00,000.00,010.67,-18.38
18-10-2009,04:42:04,179.943,77.981,91.339,-11.975,000.00,000.00,010.67,-18.38
18-10-2009,04:42:16,179.943,77.981,91.370,-11.946,000.00,000.00,010.66,-18.38
18-10-2009,04:42:27,179.943,77.981,91.409,-11.910,000.00,000.00,010.66,-18.38
18-10-2009,04:42:38,179.943,77.981,91.440,-11.881,000.00,000.00,010.66,-18.38
18-10-2009,04:42:49,179.943,77.981,91.470,-11.853,000.00,000.00,010.66,-18.38
18-10-2009,04:43:00,179.943,77.981,91.507,-11.819,000.00,000.00,010.66,-18.38
18-10-2009,04:43:11,179.943,77.981,91.537,-11.791,000.00,000.00,010.66,-18.38
18-10-2009,04:43:23,179.943,77.981,91.577,-11.754,000.00,000.00,010.66,-18.38
18-10-2009,04:43:34,179.943,77.981,91.613,-11.720,000.00,000.00,010.66,-18.38
18-10-2009,04:43:45,179.943,77.981,91.644,-11.692,000.00,000.00,010.65,-18.38
18-10-2009,04:43:56,179.943,77.981,91.674,-11.664,000.00,000.00,010.65,-18.38
18-10-2009,04:44:08,179.943,77.981,91.714,-11.627,000.00,000.00,010.65,-18.38
18-10-2009,04:44:19,179.943,77.981,91.744,-11.599,000.00,000.00,010.65,-18.37
18-10-2009,04:44:30,179.943,77.981,91.781,-11.565,000.00,000.00,010.65,-18.37
18-10-2009,04:44:42,179.943,77.981,91.811,-11.537,000.00,000.00,010.65,-18.37
18-10-2009,04:44:53,179.943,77.981,91.851,-11.500,000.00,000.00,010.65,-18.37
18-10-2009,04:45:04,179.943,77.981,91.881,-11.472,000.00,000.00,010.65,-18.37
18-10-2009,04:45:15,179.943,77.981,91.918,-11.438,000.00,000.00,010.65,-18.37
18-10-2009,04:45:26,179.943,77.981,91.948,-11.409,000.00,000.00,010.65,-18.37
18-10-2009,04:45:37,179.943,77.981,91.988,-11.373,000.00,000.00,010.64,-18.37
18-10-2009,04:45:49,179.943,77.981,92.018,-11.344,000.00,000.00,010.64,-18.37
18-10-2009,04:46:00,179.943,77.981,92.055,-11.310,000.00,000.00,010.64,-18.37
18-10-2009,04:46:11,179.943,77.981,92.085,-11.282,000.00,000.00,010.64,-18.37
18-10-2009,04:46:22,179.943,77.981,92.125,-11.245,000.00,000.00,010.64,-18.37
18-10-2009,04:46:33,179.943,77.981,92.155,-11.217,000.00,000.00,010.64,-18.37
18-10-2009,04:46:45,179.943,77.981,92.191,-11.183,000.00,000.00,010.64,-18.37
18-10-2009,04:46:56,179.943,77.981,92.222,-11.155,000.00,000.00,010.64,-18.37
18-10-2009,04:47:07,179.943,77.981,92.261,-11.118,000.00,000.00,010.64,-18.37
18-10-2009,04:47:18,179.943,77.981,92.292,-11.090,000.00,000.00,010.64,-18.37
18-10-2009,04:47:29,179.943,77.981,92.328,-11.056,000.00,000.00,010.63,-18.37
18-10-2009,04:47:40,179.943,77.981,92.359,-11.028,000.00,000.00,010.63,-18.37
18-10-2009,04:47:51,179.943,77.981,92.389,-11.000,000.00,000.00,010.63,-18.37
18-10-2009,04:48:03,179.943,77.981,92.428,-10.963,000.00,000.00,010.63,-18.37
18-10-2009,04:48:14,179.943,77.981,92.459,-10.935,000.00,000.00,010.63,-18.37
18-10-2009,04:48:25,179.943,77.981,92.495,-10.901,000.00,000.00,010.63,-18.37
18-10-2009,04:48:36,179.943,77.981,92.526,-10.872,000.00,000.00,010.63,-18.37
18-10-2009,04:48:47,179.943,77.981,92.565,-10.836,000.00,000.00,010.63,-18.36
18-10-2009,04:48:59,179.943,77.981,92.595,-10.807,000.00,000.00,010.63,-18.36
18-10-2009,04:49:10,179.943,77.981,92.632,-10.774,000.00,000.00,010.63,-18.36
18-10-2009,04:49:21,179.943,77.981,92.662,-10.745,000.00,000.00,010.63,-18.36
18-10-2009,04:49:32,179.943,77.981,92.702,-10.709,000.00,000.00,010.62,-18.36
18-10-2009,04:49:43,179.943,77.981,92.732,-10.680,000.00,000.00,010.62,-18.36
18-10-2009,04:49:54,179.943,77.981,92.768,-10.646,000.00,000.00,010.62,-18.36
18-10-2009,04:50:06,179.943,77.981,92.799,-10.618,000.00,000.00,010.62,-18.36
18-10-2009,04:50:17,179.943,77.981,92.838,-10.581,000.00,000.00,010.62,-18.36
18-10-2009,04:50:28,179.943,77.981,92.869,-10.553,000.00,000.00,010.62,-18.36
18-10-2009,04:50:39,179.943,77.981,92.899,-10.525,000.00,000.00,010.62,-18.36
18-10-2009,04:50:50,179.943,77.981,92.935,-10.491,000.00,000.00,010.62,-18.36
18-10-2009,04:51:01,179.943,77.981,92.966,-10.463,000.00,000.00,010.62,-18.36
18-10-2009,04:51:12,179.943,77.981,93.005,-10.426,000.00,000.00,010.62,-18.36
18-10-2009,04:51:23,179.943,77.981,93.035,-10.398,000.00,000.00,010.62,-18.36
18-10-2009,04:51:35,179.943,77.981,93.072,-10.364,000.00,000.00,010.62,-18.36
18-10-2009,04:51:46,179.943,77.981,93.102,-10.336,000.00,000.00,010.61,-18.36
18-10-2009,04:51:57,179.943,77.981,93.142,-10.299,000.00,000.00,010.61,-18.36
18-10-2009,04:52:08,179.943,77.981,93.172,-10.271,000.00,000.00,010.61,-18.35
18-10-2009,04:52:19,179.943,77.981,93.208,-10.237,000.00,000.00,010.61,-18.35
18-10-2009,04:52:30,179.943,77.981,93.239,-10.209,000.00,000.00,010.61,-18.35
18-10-2009,04:52:42,179.943,77.981,93.278,-10.172,000.00,000.00,010.61,-18.35
18-10-2009,04:52:53,179.943,77.981,93.308,-10.144,000.00,000.00,010.61,-18.35
18-10-2009,04:53:04,179.943,77.981,93.339,-10.115,000.00,000.00,010.61,-18.35
18-10-2009,04:53:15,179.943,77.981,93.375,-10.082,000.00,000.00,010.61,-18.35
18-10-2009,04:53:26,179.943,77.981,93.405,-10.053,000.00,000.00,010.61,-18.35
18-10-2009,04:53:38,179.943,77.981,93.445,-10.017,000.00,000.00,010.61,-18.35
18-10-2009,04:53:49,179.943,77.981,93.475,-9.988,000.00,000.00,010.61,-18.35
18-10-2009,04:54:00,179.943,77.981,93.511,-9.955,000.00,000.00,010.61,-18.35
18-10-2009,04:54:11,179.943,77.981,93.542,-9.926,000.00,000.00,010.61,-18.35
18-10-2009,04:54:22,179.943,77.981,93.581,-9.890,000.00,000.00,010.60,-18.35
18-10-2009,04:54:34,179.943,77.981,93.611,-9.861,000.00,000.00,010.60,-18.35
18-10-2009,04:54:45,179.943,77.981,93.648,-9.828,000.00,000.00,010.60,-18.35
18-10-2009,04:54:56,179.943,77.981,93.678,-9.799,000.00,000.00,010.60,-18.35
18-10-2009,04:55:07,179.943,77.981,93.717,-9.763,000.00,000.00,010.60,-18.34
18-10-2009,04:55:18,179.943,77.981,93.748,-9.734,000.00,000.00,010.60,-18.34
18-10-2009,04:55:30,179.943,77.981,93.784,-9.701,000.00,000.00,010.60,-18.34
18-10-2009,04:55:41,179.943,77.981,93.814,-9.672,000.00,000.00,010.60,-18.34
18-10-2009,04:55:52,179.943,77.981,93.854,-9.636,000.00,000.00,010.60,-18.34
18-10-2009,04:56:03,179.943,77.981,93.884,-9.607,000.00,000.00,010.60,-18.34
18-10-2009,04:56:14,179.943,77.981,93.920,-9.574,000.00,000.00,010.60,-18.34
18-10-2009,04:56:25,179.943,77.981,93.951,-9.545,000.00,000.00,010.60,-18.34
18-10-2009,04:56:37,179.943,77.981,93.990,-9.509,000.00,000.00,010.60,-18.34
18-10-2009,04:56:48,179.943,77.981,94.020,-9.480,000.00,000.00,010.60,-18.34
18-10-2009,04:56:59,179.943,77.981,94.051,-9.452,000.00,000.00,010.60,-18.34
18-10-2009,04:57:10,179.943,77.981,94.087,-9.418,000.00,000.00,010.60,-18.34
18-10-2009,04:57:22,179.943,77.981,94.117,-9.390,000.00,000.00,010.60,-18.34
18-10-2009,04:57:33,179.943,77.981,94.157,-9.354,000.00,000.00,010.59,-18.33
18-10-2009,04:57:44,179.943,77.981,94.187,-9.325,000.00,000.00,010.59,-18.33
18-10-2009,04:57:55,179.943,77.981,94.223,-9.291,000.00,000.00,010.59,-18.33
18-10-2009,04:58:06,179.943,77.981,94.253,-9.263,000.00,000.00,010.59,-18.33
18-10-2009,04:58:17,179.943,77.981,94.293,-9.227,000.00,000.00,010.59,-18.33
18-10-2009,04:58:29,179.943,77.981,94.323,-9.198,000.00,000.00,010.59,-18.33
18-10-2009,04:58:40,179.943,77.981,94.359,-9.165,000.00,000.00,010.59,-18.33
18-10-2009,04:58:51,179.943,77.981,94.390,-9.136,000.00,000.00,010.59,-18.33
18-10-2009,04:59:02,179.943,77.981,94.429,-9.100,000.00,000.00,010.59,-18.33
18-10-2009,04:59:13,179.943,77.981,94.459,-9.072,000.00,000.00,010.59,-18.33
18-10-2009,04:59:24,179.943,77.981,94.495,-9.038,000.00,000.00,010.59,-18.33
18-10-2009,04:59:36,179.943,77.981,94.526,-9.010,000.00,000.00,010.59,-18.33
18-10-2009,04:59:47,179.943,77.981,94.565,-8.973,000.00,000.00,010.59,-18.32
18-10-2009,04:59:58,179.943,77.981,94.595,-8.945,000.00,000.00,010.59,-18.32
18-10-2009,05:00:09,179.943,77.981,94.626,-8.916,000.00,000.00,010.59,-18.32
18-10-2009,05:00:20,179.943,77.981,94.662,-8.883,000.00,000.00,010.59,-18.32
18-10-2009,05:00:31,179.943,77.981,94.692,-8.854,000.00,000.00,010.59,-18.32
18-10-2009,05:00:42,179.943,77.981,94.731,-8.818,000.00,000.00,010.58,-18.32
18-10-2009,05:00:54,179.943,77.981,94.762,-8.790,000.00,000.00,010.59,-18.32
18-10-2009,05:01:05,179.943,77.981,94.798,-8.756,000.00,000.00,010.59,-18.32
18-10-2009,05:01:16,179.943,77.981,94.828,-8.728,000.00,000.00,010.59,-18.32
18-10-2009,05:01:27,179.943,77.981,94.868,-8.691,000.00,000.00,010.58,-18.32
18-10-2009,05:01:38,179.943,77.981,94.898,-8.663,000.00,000.00,010.58,-18.32
18-10-2009,05:01:49,179.943,77.981,94.934,-8.629,000.00,000.00,010.58,-18.32
18-10-2009,05:02:01,179.943,77.981,94.964,-8.601,000.00,000.00,010.58,-18.31
18-10-2009,05:02:12,179.943,77.981,95.004,-8.564,000.00,000.00,010.58,-18.31
18-10-2009,05:02:23,179.943,77.981,95.034,-8.536,000.00,000.00,010.58,-18.31
18-10-2009,05:02:34,179.943,77.981,95.064,-8.508,000.00,000.00,010.58,-18.31
18-10-2009,05:02:45,179.943,77.981,95.100,-8.474,000.00,000.00,010.58,-18.31
18-10-2009,05:02:56,179.943,77.981,95.131,-8.446,000.00,000.00,010.58,-18.31
18-10-2009,05:03:08,179.943,77.981,95.170,-8.409,000.00,000.00,010.58,-18.31
18-10-2009,05:03:19,179.943,77.981,95.200,-8.381,000.00,000.00,010.58,-18.31
18-10-2009,05:03:30,179.943,77.981,95.236,-8.347,000.00,000.00,010.58,-18.31
18-10-2009,05:03:41,179.943,77.981,95.267,-8.319,000.00,000.00,010.58,-18.31
18-10-2009,05:03:52,179.943,77.981,95.306,-8.283,000.00,000.00,010.58,-18.30
18-10-2009,05:04:04,179.943,77.981,95.336,-8.254,000.00,000.00,010.58,-18.30
18-10-2009,05:04:15,179.943,77.981,95.372,-8.221,000.00,000.00,010.58,-18.30
18-10-2009,05:04:26,179.943,77.981,95.403,-8.192,000.00,000.00,010.58,-18.30
18-10-2009,05:04:37,179.943,77.981,95.442,-8.156,000.00,000.00,010.58,-18.30
18-10-2009,05:04:48,179.943,77.981,95.472,-8.128,000.00,000.00,010.58,-18.30
18-10-2009,05:05:00,179.943,77.981,95.508,-8.094,000.00,000.00,010.58,-18.30
18-10-2009,05:05:11,179.943,77.981,95.539,-8.066,000.00,000.00,010.58,-18.30
18-10-2009,05:05:22,179.943,77.981,95.578,-8.029,000.00,000.00,010.58,-18.30
18-10-2009,05:05:33,179.943,77.981,95.608,-8.001,000.00,000.00,010.58,-18.29
18-10-2009,05:05:44,179.943,77.981,95.644,-7.967,000.00,000.00,010.58,-18.29
18-10-2009,05:05:56,179.943,77.981,95.675,-7.939,000.00,000.00,010.58,-18.29
18-10-2009,05:06:07,179.943,77.981,95.705,-7.911,000.00,000.00,010.58,-18.29
18-10-2009,05:06:18,179.943,77.981,95.744,-7.874,000.00,000.00,010.57,-18.29
18-10-2009,05:06:29,179.943,77.981,95.774,-7.846,000.00,000.00,010.58,-18.29
18-10-2009,05:06:40,179.943,77.981,95.811,-7.812,000.00,000.00,010.57,-18.29
18-10-2009,05:06:51,179.943,77.981,95.841,-7.784,000.00,000.00,010.57,-18.29
18-10-2009,05:07:03,179.943,77.981,95.880,-7.748,000.00,000.00,010.58,-18.29
18-10-2009,05:07:14,179.943,77.981,95.910,-7.720,000.00,000.00,010.58,-18.29
18-10-2009,05:07:25,179.943,77.981,95.947,-7.686,000.00,000.00,010.58,-18.28
18-10-2009,05:07:36,179.943,77.981,95.977,-7.658,000.00,000.00,010.57,-18.28
18-10-2009,05:07:47,179.943,77.981,96.016,-7.621,000.00,000.00,010.57,-18.28
18-10-2009,05:07:58,179.943,77.981,96.046,-7.593,000.00,000.00,010.57,-18.28
18-10-2009,05:08:09,179.943,77.981,96.082,-7.559,000.00,000.00,010.57,-18.28
18-10-2009,05:08:21,179.943,77.981,96.113,-7.531,000.00,000.00,010.57,-18.28
18-10-2009,05:08:32,179.943,77.981,96.152,-7.495,000.00,000.00,010.57,-18.28
18-10-2009,05:08:43,179.943,77.981,96.182,-7.467,000.00,000.00,010.57,-18.28
18-10-2009,05:08:54,179.943,77.981,96.218,-7.433,000.00,000.00,010.57,-18.27
18-10-2009,05:09:05,179.943,77.981,96.249,-7.405,000.00,000.00,010.57,-18.27
18-10-2009,05:09:17,179.943,77.981,96.279,-7.377,000.00,000.00,010.57,-18.27
18-10-2009,05:09:28,179.943,77.981,96.318,-7.340,000.00,000.00,010.57,-18.27
18-10-2009,05:09:39,179.943,77.981,96.354,-7.306,000.00,000.00,010.57,-18.27
18-10-2009,05:09:50,179.943,77.981,96.385,-7.278,000.00,000.00,010.57,-18.27
18-10-2009,05:10:01,179.943,77.981,96.415,-7.250,000.00,000.00,010.57,-18.27
18-10-2009,05:10:13,179.943,77.981,96.454,-7.214,000.00,000.00,010.57,-18.27
18-10-2009,05:10:24,179.943,77.981,96.484,-7.185,000.00,000.00,010.57,-18.27
18-10-2009,05:10:35,179.943,77.981,96.520,-7.152,000.00,000.00,010.57,-18.26
18-10-2009,05:10:46,179.943,77.981,96.551,-7.124,000.00,000.00,010.57,-18.26
18-10-2009,05:10:57,179.943,77.981,96.590,-7.087,000.00,000.00,010.57,-18.26
18-10-2009,05:11:08,179.943,77.981,96.620,-7.059,000.00,000.00,010.57,-18.26
18-10-2009,05:11:20,179.943,77.981,96.656,-7.025,000.00,000.00,010.57,-18.26
18-10-2009,05:11:31,179.943,77.981,96.687,-6.997,000.00,000.00,010.57,-18.26
18-10-2009,05:11:42,179.943,77.981,96.726,-6.961,000.00,000.00,010.57,-18.26
18-10-2009,05:11:53,179.943,77.981,96.756,-6.933,000.00,000.00,010.57,-18.26
18-10-2009,05:12:04,179.943,77.981,96.792,-6.899,000.00,000.00,010.57,-18.25
18-10-2009,05:12:15,179.943,77.981,96.823,-6.871,000.00,000.00,010.57,-18.25
18-10-2009,05:12:27,179.943,77.981,96.853,-6.843,000.00,000.00,010.57,-18.25
18-10-2009,05:12:38,179.943,77.981,96.892,-6.806,000.00,000.00,010.57,-18.25
18-10-2009,05:12:49,179.943,77.981,96.922,-6.778,000.00,000.00,010.57,-18.25
18-10-2009,05:13:00,179.943,77.981,96.958,-6.744,000.00,000.00,010.57,-18.25
18-10-2009,05:13:11,179.943,77.981,96.989,-6.716,000.00,000.00,010.57,-18.25
18-10-2009,05:13:22,179.943,77.981,97.028,-6.680,000.00,000.00,010.57,-18.24
18-10-2009,05:13:34,179.943,77.981,97.058,-6.652,000.00,000.00,010.57,-18.24
18-10-2009,05:13:45,179.943,77.981,97.094,-6.618,000.00,000.00,010.57,-18.24
18-10-2009,05:13:56,179.943,77.981,97.125,-6.590,000.00,000.00,010.57,-18.24
18-10-2009,05:14:07,179.943,77.981,97.164,-6.554,000.00,000.00,010.57,-18.24
18-10-2009,05:14:18,179.943,77.981,97.194,-6.526,000.00,000.00,010.57,-18.24
18-10-2009,05:14:29,179.943,77.981,97.230,-6.492,000.00,000.00,010.57,-18.24
18-10-2009,05:14:41,179.943,77.981,97.260,-6.464,000.00,000.00,010.57,-18.24
18-10-2009,05:14:52,179.943,77.981,97.300,-6.427,000.00,000.00,010.57,-18.24
18-10-2009,05:15:03,179.943,77.981,97.330,-6.399,000.00,000.00,010.57,-18.23
18-10-2009,05:15:14,179.943,77.981,97.366,-6.366,000.00,000.00,010.57,-18.23
18-10-2009,05:15:25,179.943,77.981,97.396,-6.338,000.00,000.00,010.57,-18.23
18-10-2009,05:15:36,179.943,77.981,97.427,-6.310,000.00,000.00,010.57,-18.23
18-10-2009,05:15:48,179.943,77.981,97.466,-6.273,000.00,000.00,010.57,-18.23
18-10-2009,05:15:59,179.943,77.981,97.496,-6.245,000.00,000.00,010.57,-18.23
18-10-2009,05:16:10,179.943,77.981,97.532,-6.211,000.00,000.00,010.57,-18.23
18-10-2009,05:16:21,179.943,77.981,97.562,-6.183,000.00,000.00,010.57,-18.22
18-10-2009,05:16:32,179.943,77.981,97.602,-6.147,000.00,000.00,010.57,-18.22
18-10-2009,05:16:43,179.943,77.981,97.632,-6.119,000.00,000.00,010.57,-18.22
18-10-2009,05:16:55,179.943,77.981,97.668,-6.085,000.00,000.00,010.57,-18.22
18-10-2009,05:17:06,179.943,77.981,97.698,-6.057,000.00,000.00,010.57,-18.22
18-10-2009,05:17:17,179.943,77.981,97.738,-6.021,000.00,000.00,010.57,-18.22
18-10-2009,05:17:28,179.943,77.981,97.768,-5.993,000.00,000.00,010.57,-18.21
18-10-2009,05:17:39,179.943,77.981,97.804,-5.959,000.00,000.00,010.57,-18.21
18-10-2009,05:17:51,179.943,77.981,97.834,-5.931,000.00,000.00,010.57,-18.21
18-10-2009,05:18:02,179.943,77.981,97.874,-5.895,000.00,000.00,010.57,-18.21
18-10-2009,05:18:13,179.943,77.981,97.904,-5.867,000.00,000.00,010.57,-18.21
18-10-2009,05:18:24,179.943,77.981,97.934,-5.839,000.00,000.00,010.57,-18.21
18-10-2009,05:18:35,179.943,77.981,97.970,-5.805,000.00,000.00,010.57,-18.21
18-10-2009,05:18:46,179.943,77.981,98.000,-5.777,000.00,000.00,010.57,-18.20
18-10-2009,05:18:58,179.943,77.981,98.040,-5.741,000.00,000.00,010.57,-18.20
18-10-2009,05:19:09,179.943,77.981,98.070,-5.713,000.00,000.00,010.57,-18.20
18-10-2009,05:19:20,179.943,77.981,98.106,-5.679,000.00,000.00,010.57,-18.20
18-10-2009,05:19:31,179.943,77.981,98.136,-5.651,000.00,000.00,010.57,-18.20
18-10-2009,05:19:42,179.943,77.981,98.176,-5.615,000.00,000.00,010.57,-18.20
18-10-2009,05:19:53,179.943,77.981,98.206,-5.587,000.00,000.00,010.57,-18.19
18-10-2009,05:20:04,179.943,77.981,98.242,-5.553,000.00,000.00,010.57,-18.19
18-10-2009,05:20:15,179.943,77.981,98.272,-5.525,000.00,000.00,010.57,-18.19
18-10-2009,05:20:27,179.943,77.981,98.303,-5.497,000.00,000.00,010.57,-18.19
18-10-2009,05:20:38,179.943,77.981,98.342,-5.461,000.00,000.00,010.57,-18.19
18-10-2009,05:20:49,179.943,77.981,98.372,-5.433,000.00,000.00,010.57,-18.19
18-10-2009,05:21:00,179.943,77.981,98.408,-5.399,000.00,000.00,010.58,-18.19
18-10-2009,05:21:11,179.943,77.981,98.439,-5.371,000.00,000.00,010.58,-18.18
18-10-2009,05:21:23,179.943,77.981,98.478,-5.335,000.00,000.00,010.58,-18.18
18-10-2009,05:21:34,179.943,77.981,98.508,-5.307,000.00,000.00,010.58,-18.18
18-10-2009,05:21:45,179.943,77.981,98.544,-5.273,000.00,000.00,010.58,-18.18
18-10-2009,05:21:56,179.943,77.981,98.574,-5.245,000.00,000.00,010.58,-18.18
18-10-2009,05:22:07,179.943,77.981,98.614,-5.209,000.00,000.00,010.58,-18.18
18-10-2009,05:22:18,179.943,77.981,98.644,-5.181,000.00,000.00,010.58,-18.17
18-10-2009,05:22:30,179.943,77.981,98.680,-5.148,000.00,000.00,010.58,-18.17
18-10-2009,05:22:41,179.943,77.981,98.710,-5.120,000.00,000.00,010.58,-18.17
18-10-2009,05:22:52,179.943,77.981,98.750,-5.083,000.00,000.00,010.58,-18.17
18-10-2009,05:23:03,179.943,77.981,98.780,-5.055,000.00,000.00,010.58,-18.17
18-10-2009,05:23:14,179.943,77.981,98.816,-5.022,000.00,000.00,010.58,-18.17
18-10-2009,05:23:26,179.943,77.981,98.846,-4.994,000.00,000.00,010.58,-18.16
18-10-2009,05:23:37,179.943,77.981,98.886,-4.957,000.00,000.00,010.58,-18.16
18-10-2009,05:23:48,179.943,77.981,98.916,-4.930,000.00,000.00,010.58,-18.16
18-10-2009,05:23:59,179.943,77.981,98.946,-4.902,000.00,000.00,010.58,-18.16
18-10-2009,05:24:10,179.943,77.981,98.983,-4.868,000.00,000.00,010.58,-18.16
18-10-2009,05:24:22,179.943,77.981,99.022,-4.832,000.00,000.00,010.58,-18.16
18-10-2009,05:24:33,179.943,77.981,99.052,-4.804,000.00,000.00,010.58,-18.15
18-10-2009,05:24:44,179.943,77.981,99.082,-4.776,000.00,000.00,010.58,-18.15
18-10-2009,05:24:55,179.943,77.981,99.119,-4.742,000.00,000.00,010.58,-18.15
18-10-2009,05:25:06,179.943,77.981,99.149,-4.715,000.00,000.00,010.58,-18.15
18-10-2009,05:25:18,179.943,77.981,99.188,-4.678,000.00,000.00,010.58,-18.15
18-10-2009,05:25:29,179.943,77.981,99.218,-4.650,000.00,000.00,010.58,-18.15
18-10-2009,05:25:40,179.943,77.981,99.255,-4.617,000.00,000.00,010.58,-18.14
18-10-2009,05:25:51,179.943,77.981,99.285,-4.589,000.00,000.00,010.58,-18.14
18-10-2009,05:26:02,179.943,77.981,99.324,-4.553,000.00,000.00,010.58,-18.14
18-10-2009,05:26:13,179.943,77.981,99.354,-4.525,000.00,000.00,010.59,-18.14
18-10-2009,05:26:25,179.943,77.981,99.391,-4.491,000.00,000.00,010.59,-18.14
18-10-2009,05:26:36,179.943,77.981,99.421,-4.463,000.00,000.00,010.59,-18.14
18-10-2009,05:26:47,179.943,77.981,99.460,-4.427,000.00,000.00,010.58,-18.13
18-10-2009,05:26:58,179.943,77.981,99.491,-4.399,000.00,000.00,010.59,-18.13
18-10-2009,05:27:09,179.943,77.981,99.527,-4.366,000.00,000.00,010.59,-18.13
18-10-2009,05:27:21,179.943,77.981,99.557,-4.338,000.00,000.00,010.59,-18.13
18-10-2009,05:27:32,179.943,77.981,99.587,-4.310,000.00,000.00,010.59,-18.13
18-10-2009,05:27:43,179.943,77.981,99.627,-4.274,000.00,000.00,010.59,-18.12
18-10-2009,05:27:54,179.943,77.981,99.657,-4.246,000.00,000.00,010.59,-18.12
18-10-2009,05:28:05,179.943,77.981,99.693,-4.212,000.00,000.00,010.59,-18.12
18-10-2009,05:28:16,179.943,77.981,99.723,-4.184,000.00,000.00,010.59,-18.12
18-10-2009,05:28:28,179.943,77.981,99.763,-4.148,000.00,000.00,010.59,-18.12
18-10-2009,05:28:39,179.943,77.981,99.793,-4.120,000.00,000.00,010.59,-18.12
18-10-2009,05:28:50,179.943,77.981,99.829,-4.087,000.00,000.00,010.59,-18.11
18-10-2009,05:29:01,179.943,77.981,99.860,-4.059,000.00,000.00,010.59,-18.11
18-10-2009,05:29:12,179.943,77.981,99.899,-4.023,000.00,000.00,010.59,-18.11
18-10-2009,05:29:23,179.943,77.981,99.929,-3.995,000.00,000.00,010.59,-18.11
18-10-2009,05:29:35,179.943,77.981,99.966,-3.962,000.00,000.00,010.59,-18.11
18-10-2009,05:29:46,179.943,77.981,99.996,-3.934,000.00,000.00,010.59,-18.10
18-10-2009,05:29:57,179.943,77.981,100.035,-3.897,000.00,000.00,010.60,-18.10
18-10-2009,05:30:08,179.943,77.981,100.065,-3.870,000.00,000.00,010.59,-18.10
18-10-2009,05:30:19,179.943,77.981,100.102,-3.836,000.00,000.00,010.60,-18.10
18-10-2009,05:30:31,179.943,77.981,100.132,-3.808,000.00,000.00,010.60,-18.10
18-10-2009,05:30:42,179.943,77.981,100.171,-3.772,000.00,000.00,010.60,-18.10
18-10-2009,05:30:53,179.943,77.981,100.202,-3.744,000.00,000.00,010.60,-18.09
18-10-2009,05:31:04,179.943,77.981,100.238,-3.711,000.00,000.00,010.60,-18.09
18-10-2009,05:31:15,179.943,77.981,100.268,-3.683,000.00,000.00,010.60,-18.09
18-10-2009,05:31:26,179.943,77.981,100.299,-3.655,000.00,000.00,010.60,-18.09
18-10-2009,05:31:38,179.943,77.981,100.338,-3.619,000.00,000.00,010.60,-18.09
18-10-2009,05:31:49,179.943,77.981,100.368,-3.591,000.00,000.00,010.60,-18.08
18-10-2009,05:32:00,179.943,77.981,100.405,-3.558,000.00,000.00,010.60,-18.08
18-10-2009,05:32:11,179.943,77.981,100.435,-3.530,000.00,000.00,010.60,-18.08
18-10-2009,05:32:22,179.943,77.981,100.474,-3.494,000.00,000.00,010.60,-18.08
18-10-2009,05:32:33,179.943,77.981,100.505,-3.466,000.00,000.00,010.60,-18.08
18-10-2009,05:32:45,179.943,77.981,100.541,-3.433,000.00,000.00,010.60,-18.07
18-10-2009,05:32:56,179.943,77.981,100.571,-3.405,000.00,000.00,010.60,-18.07
18-10-2009,05:33:07,179.943,77.981,100.611,-3.369,000.00,000.00,010.61,-18.07
18-10-2009,05:33:18,179.943,77.981,100.641,-3.341,000.00,000.00,010.60,-18.07
18-10-2009,05:33:29,179.943,77.981,100.677,-3.308,000.00,000.00,010.61,-18.07
18-10-2009,05:33:41,179.943,77.981,100.708,-3.280,000.00,000.00,010.61,-18.06
18-10-2009,05:33:52,179.943,77.981,100.747,-3.244,000.00,000.00,010.61,-18.06
18-10-2009,05:34:03,179.943,77.981,100.777,-3.216,000.00,000.00,010.61,-18.06
18-10-2009,05:34:14,179.943,77.981,100.814,-3.183,000.00,000.00,010.61,-18.06
18-10-2009,05:34:25,179.943,77.981,100.844,-3.155,000.00,000.00,010.61,-18.06
18-10-2009,05:34:37,179.943,77.981,100.883,-3.119,000.00,000.00,010.61,-18.05
18-10-2009,05:34:48,179.943,77.981,100.914,-3.091,000.00,000.00,010.61,-18.05
18-10-2009,05:34:59,179.943,77.981,100.944,-3.063,000.00,000.00,010.61,-18.05
18-10-2009,05:35:10,179.943,77.981,100.980,-3.030,000.00,000.00,010.61,-18.05
18-10-2009,05:35:21,179.943,77.981,101.011,-3.002,000.00,000.00,010.61,-18.05
18-10-2009,05:35:33,179.943,77.981,101.050,-2.966,000.00,000.00,010.61,-18.04
18-10-2009,05:35:44,179.943,77.981,101.080,-2.938,000.00,000.00,010.61,-18.04
18-10-2009,05:35:55,179.943,77.981,101.117,-2.905,000.00,000.00,010.61,-18.04
18-10-2009,05:36:06,179.943,77.981,101.147,-2.877,000.00,000.00,010.62,-18.04
18-10-2009,05:36:17,179.943,77.981,101.187,-2.841,000.00,000.00,010.62,-18.03
18-10-2009,05:36:28,179.943,77.981,101.217,-2.813,000.00,000.00,010.62,-18.03
18-10-2009,05:36:40,179.943,77.981,101.253,-2.780,000.00,000.00,010.62,-18.03
18-10-2009,05:36:51,179.943,77.981,101.284,-2.752,000.00,000.00,010.62,-18.03
18-10-2009,05:37:02,179.943,77.981,101.323,-2.716,000.00,000.00,010.62,-18.03
18-10-2009,05:37:13,179.943,77.981,101.353,-2.689,000.00,000.00,010.62,-18.02
18-10-2009,05:37:24,179.943,77.981,101.390,-2.655,000.00,000.00,010.62,-18.02
18-10-2009,05:37:35,179.943,77.981,101.420,-2.628,000.00,000.00,010.62,-18.02
18-10-2009,05:37:46,179.943,77.981,101.451,-2.600,000.00,000.00,010.62,-18.02
18-10-2009,05:37:58,179.943,77.981,101.490,-2.564,000.00,000.00,010.62,-18.02
18-10-2009,05:38:09,179.943,77.981,101.520,-2.536,000.00,000.00,010.62,-18.01
18-10-2009,05:38:20,179.943,77.981,101.557,-2.503,000.00,000.00,010.62,-18.01
18-10-2009,05:38:31,179.943,77.981,101.587,-2.475,000.00,000.00,010.62,-18.01
18-10-2009,05:38:42,179.943,77.981,101.627,-2.439,000.00,000.00,010.63,-18.01
18-10-2009,05:38:54,179.943,77.981,101.657,-2.412,000.00,000.00,010.63,-18.00
18-10-2009,05:39:05,179.943,77.981,101.693,-2.378,000.00,000.00,010.63,-18.00
18-10-2009,05:39:16,179.943,77.981,101.724,-2.351,000.00,000.00,010.63,-18.00
18-10-2009,05:39:27,179.943,77.981,101.763,-2.315,000.00,000.00,010.63,-18.00
18-10-2009,05:39:38,179.943,77.981,101.794,-2.287,000.00,000.00,010.63,-18.00
18-10-2009,05:39:50,179.943,77.981,101.830,-2.254,000.00,000.00,010.63,-17.99
18-10-2009,05:40:01,179.943,77.981,101.861,-2.226,000.00,000.00,010.63,-17.99
18-10-2009,05:40:12,179.943,77.981,101.900,-2.190,000.00,000.00,010.63,-17.99
18-10-2009,05:40:23,179.943,77.981,101.930,-2.162,000.00,000.00,010.63,-17.99
18-10-2009,05:40:34,179.943,77.981,101.967,-2.129,000.00,000.00,010.63,-17.98
18-10-2009,05:40:45,179.943,77.981,101.997,-2.102,000.00,000.00,010.63,-17.98
18-10-2009,05:40:57,179.943,77.981,102.037,-2.066,000.00,000.00,010.64,-17.98
18-10-2009,05:41:08,179.943,77.981,102.067,-2.038,000.00,000.00,010.64,-17.98
18-10-2009,05:41:19,179.943,77.981,102.104,-2.005,000.00,000.00,010.64,-17.98
18-10-2009,05:41:30,179.943,77.981,102.134,-1.977,000.00,000.00,010.64,-17.97
18-10-2009,05:41:41,179.943,77.981,102.164,-1.949,000.00,000.00,010.64,-17.97
18-10-2009,05:41:53,179.943,77.981,102.204,-1.914,000.00,000.00,010.64,-17.97
18-10-2009,05:42:04,179.943,77.981,102.234,-1.886,000.00,000.00,010.64,-17.97
18-10-2009,05:42:15,179.943,77.981,102.271,-1.853,000.00,000.00,010.64,-17.96
18-10-2009,05:42:26,179.943,77.981,102.301,-1.825,000.00,000.00,010.64,-17.96
18-10-2009,05:42:37,179.943,77.981,102.341,-1.789,000.00,000.00,010.65,-17.96
18-10-2009,05:42:48,179.943,77.981,102.371,-1.762,000.00,000.00,010.65,-17.96
18-10-2009,05:43:00,179.943,77.981,102.408,-1.728,000.00,000.00,010.65,-17.96
18-10-2009,05:43:11,179.943,77.981,102.438,-1.701,000.00,000.00,010.65,-17.95
18-10-2009,05:43:22,179.943,77.981,102.478,-1.665,000.00,000.00,010.65,-17.95
18-10-2009,05:43:33,179.943,77.981,102.508,-1.637,000.00,000.00,010.65,-17.95
18-10-2009,05:43:44,179.943,77.981,102.545,-1.604,000.00,000.00,010.65,-17.94
18-10-2009,05:43:56,179.943,77.981,102.575,-1.577,000.00,000.00,010.65,-17.94
18-10-2009,05:44:07,179.943,77.981,102.615,-1.541,000.00,000.00,010.65,-17.94
18-10-2009,05:44:18,179.943,77.981,102.645,-1.513,000.00,000.00,010.65,-17.94
18-10-2009,05:44:29,179.943,77.981,102.676,-1.485,000.00,000.00,010.65,-17.94
18-10-2009,05:44:40,179.943,77.981,102.712,-1.452,000.00,000.00,010.66,-17.93
18-10-2009,05:44:51,179.943,77.981,102.743,-1.425,000.00,000.00,010.66,-17.93
18-10-2009,05:45:03,179.943,77.981,102.782,-1.389,000.00,000.00,010.66,-17.93
18-10-2009,05:45:14,179.943,77.981,102.813,-1.361,000.00,000.00,010.66,-17.93
18-10-2009,05:45:25,179.943,77.981,102.849,-1.328,000.00,000.00,010.66,-17.92
18-10-2009,05:45:36,179.943,77.981,102.880,-1.301,000.00,000.00,010.66,-17.92
18-10-2009,05:45:47,179.943,77.981,102.919,-1.265,000.00,000.00,010.66,-17.92
18-10-2009,05:45:58,179.943,77.981,102.950,-1.237,000.00,000.00,010.66,-17.92
18-10-2009,05:46:09,179.943,77.981,102.986,-1.204,000.00,000.00,010.67,-17.91
18-10-2009,05:46:20,179.943,77.981,103.017,-1.177,000.00,000.00,010.67,-17.91
18-10-2009,05:46:32,179.943,77.981,103.056,-1.141,000.00,000.00,010.67,-17.91
18-10-2009,05:46:43,179.943,77.981,103.087,-1.113,000.00,000.00,010.67,-17.91
18-10-2009,05:46:54,179.943,77.981,103.123,-1.080,000.00,000.00,010.67,-17.90
18-10-2009,05:47:05,179.943,77.981,103.154,-1.053,000.00,000.00,010.67,-17.90
18-10-2009,05:47:16,179.943,77.981,103.184,-1.025,000.00,000.00,010.67,-17.90
18-10-2009,05:47:27,179.943,77.981,103.224,-0.989,000.00,000.00,010.67,-17.90
18-10-2009,05:47:39,179.943,77.981,103.255,-0.962,000.00,000.00,010.67,-17.89
18-10-2009,05:47:50,179.943,77.981,103.291,-0.929,000.00,000.00,010.67,-17.89
18-10-2009,05:48:01,179.943,77.981,103.322,-0.901,000.00,000.00,010.68,-17.89
18-10-2009,05:48:12,179.943,77.981,103.361,-0.866,000.00,000.00,010.68,-17.89
18-10-2009,05:48:23,179.943,77.981,103.392,-0.838,000.00,000.00,010.68,-17.88
18-10-2009,05:48:35,179.943,77.981,103.428,-0.805,000.00,000.00,010.68,-17.88
18-10-2009,05:48:46,179.943,77.981,103.459,-0.778,000.00,000.00,010.68,-17.88
18-10-2009,05:48:57,179.943,77.981,103.499,-0.742,000.00,000.00,010.68,-17.88
18-10-2009,05:49:08,179.943,77.981,103.529,-0.714,000.00,000.00,010.68,-17.87
18-10-2009,05:49:20,179.943,77.981,103.566,-0.681,000.00,000.00,010.68,-17.87
18-10-2009,05:49:31,179.943,77.981,103.596,-0.654,000.00,000.00,010.68,-17.87
18-10-2009,05:49:42,179.943,77.981,103.636,-0.618,000.00,000.00,010.69,-17.86
18-10-2009,05:49:53,179.943,77.981,103.667,-0.591,000.00,000.00,010.69,-17.86
18-10-2009,05:50:04,179.943,77.981,103.703,-0.558,000.00,000.00,010.69,-17.86
18-10-2009,05:50:15,179.943,77.981,103.734,-0.530,000.00,000.00,010.69,-17.86
18-10-2009,05:50:27,179.943,77.981,103.773,-0.494,000.00,000.00,010.69,-17.86
18-10-2009,05:50:38,179.943,77.981,103.804,-0.467,000.00,000.00,010.69,-17.85
18-10-2009,05:50:49,179.943,77.981,103.841,-0.434,000.00,000.00,010.69,-17.85
18-10-2009,05:51:00,179.943,77.981,103.871,-0.407,000.00,000.00,010.69,-17.85
18-10-2009,05:51:11,179.943,77.981,103.902,-0.379,000.00,000.00,010.70,-17.85
18-10-2009,05:51:23,179.943,77.981,103.941,-0.343,000.00,000.00,010.70,-17.84
18-10-2009,05:51:34,179.943,77.981,103.972,-0.316,000.00,000.00,010.70,-17.84
18-10-2009,05:51:45,179.943,77.981,104.009,-0.283,000.00,000.00,010.70,-17.84
18-10-2009,05:51:56,179.943,77.981,104.039,-0.256,000.00,000.00,010.70,-17.83
18-10-2009,05:52:07,179.943,77.981,104.079,-0.220,000.00,000.00,010.70,-17.83
18-10-2009,05:52:19,179.943,77.981,104.110,-0.193,000.00,000.00,010.70,-17.83
18-10-2009,05:52:30,179.943,77.981,104.146,-0.160,000.00,000.00,010.70,-17.83
18-10-2009,05:52:41,179.943,77.981,104.177,-0.132,000.00,000.00,010.71,-17.82
18-10-2009,05:52:52,179.943,77.981,104.217,-0.097,000.00,000.00,010.71,-17.82
18-10-2009,05:53:03,179.943,77.981,104.247,-0.069,000.00,000.00,010.71,-17.82
18-10-2009,05:53:15,179.943,77.981,104.284,-0.036,000.00,000.00,010.71,-17.82
18-10-2009,05:53:26,179.943,77.981,104.315,-0.009,000.00,000.00,010.71,-17.81
18-10-2009,05:53:37,179.943,77.981,104.354,00.772,000.00,000.00,010.71,000.00
18-10-2009,05:53:48,179.943,77.981,104.385,00.793,000.00,000.00,010.71,-13.82
18-10-2009,05:53:59,179.943,77.981,104.422,00.819,000.00,000.00,010.71,-13.86
18-10-2009,05:54:10,179.943,77.981,104.452,00.840,000.00,000.00,010.72,-13.90
18-10-2009,05:54:22,179.943,77.981,104.492,00.868,000.00,000.00,010.72,-13.93
18-10-2009,05:54:33,179.943,77.981,104.523,00.890,000.00,000.00,010.72,-14.01
18-10-2009,05:54:44,179.943,77.981,104.553,00.911,000.00,000.00,010.72,-14.04
18-10-2009,05:54:55,179.943,77.981,104.590,00.937,000.00,000.00,010.72,-14.08
18-10-2009,05:55:06,179.943,77.981,104.621,00.959,000.00,000.00,010.72,-14.12
18-10-2009,05:55:18,179.943,77.981,104.661,00.987,000.00,000.00,010.72,-14.15
18-10-2009,05:55:29,179.943,77.981,104.691,01.009,000.00,000.00,010.72,-14.19
18-10-2009,05:55:40,179.943,77.981,104.728,01.036,000.00,000.00,010.73,-14.22
18-10-2009,05:55:51,179.943,77.981,104.759,01.058,000.00,000.00,010.73,-14.26
18-10-2009,05:56:02,179.943,77.981,104.799,01.086,000.00,000.00,010.73,-14.33
18-10-2009,05:56:14,179.943,77.981,104.829,01.108,000.00,000.00,010.73,-14.37
18-10-2009,05:56:25,179.943,77.981,104.866,01.135,000.00,000.00,010.73,-14.40
18-10-2009,05:56:36,179.943,77.981,104.897,01.157,000.00,000.00,010.74,-14.44
18-10-2009,05:56:47,179.943,77.981,104.937,01.186,000.00,000.00,010.74,-14.47
18-10-2009,05:56:58,179.943,77.981,104.967,01.208,000.00,000.00,010.74,-14.50
18-10-2009,05:57:09,179.943,77.981,105.004,01.235,000.00,000.00,010.74,-14.54
18-10-2009,05:57:21,179.943,77.981,105.035,01.258,000.00,000.00,010.74,-14.57
18-10-2009,05:57:32,179.943,77.981,105.075,01.287,000.00,000.00,010.74,-14.60
18-10-2009,05:57:43,179.943,77.981,105.105,01.310,000.00,000.00,010.74,-14.67
18-10-2009,05:57:54,179.943,77.981,105.142,01.337,000.00,000.00,010.75,-14.70
18-10-2009,05:58:06,179.943,77.981,105.173,01.359,000.00,000.00,010.75,-14.73
18-10-2009,05:58:17,179.943,77.981,105.213,01.389,000.00,000.00,010.75,-14.77
18-10-2009,05:58:28,179.943,77.981,105.244,01.412,000.00,000.00,010.75,-14.80
18-10-2009,05:58:39,179.943,77.981,105.274,01.435,000.00,000.00,010.75,-14.83
18-10-2009,05:58:50,179.943,77.981,105.311,01.462,000.00,000.00,010.75,-14.86
18-10-2009,05:59:01,179.943,77.981,105.342,01.485,000.00,000.00,010.75,-14.89
18-10-2009,05:59:13,179.943,77.981,105.382,01.515,000.00,000.00,010.76,-14.95
18-10-2009,05:59:24,179.943,77.981,105.416,01.540,000.00,000.00,010.76,-14.98
18-10-2009,05:59:35,179.943,77.981,105.449,01.566,000.00,000.00,010.76,-15.00
18-10-2009,05:59:46,179.943,77.981,105.480,01.589,000.00,000.00,010.76,-15.03
18-10-2009,05:59:57,179.943,77.981,105.520,01.619,000.00,000.00,010.76,-15.06
18-10-2009,06:00:08,179.943,77.981,105.551,01.642,000.00,000.00,010.76,-15.09
18-10-2009,06:00:20,179.943,77.981,105.588,01.670,000.00,000.00,010.76,-15.12
18-10-2009,06:00:31,179.943,77.981,105.619,01.693,000.00,000.00,010.76,-15.14
18-10-2009,06:00:42,179.943,77.981,105.659,01.724,000.00,000.00,010.77,-15.19
18-10-2009,06:00:53,179.943,77.981,105.689,01.747,000.00,000.00,010.77,-15.22
18-10-2009,06:01:04,179.943,77.981,105.726,01.775,000.00,000.00,010.77,-15.25
18-10-2009,06:01:16,179.943,77.981,105.757,01.799,000.00,000.00,010.77,-15.27
18-10-2009,06:01:27,179.943,77.981,105.797,01.829,000.00,000.00,010.77,-15.30
18-10-2009,06:01:38,179.943,77.981,105.828,01.853,000.00,000.00,010.78,-15.32
18-10-2009,06:01:49,179.943,77.981,105.865,01.881,000.00,000.00,010.78,-15.34
18-10-2009,06:02:00,179.943,77.981,105.896,01.905,000.00,000.00,010.78,-15.37
18-10-2009,06:02:11,179.943,77.981,105.926,01.929,000.00,000.00,010.78,-15.39
18-10-2009,06:02:23,179.943,77.981,105.966,01.960,000.00,000.00,010.78,-15.44
18-10-2009,06:02:34,179.943,77.981,105.997,01.983,000.00,000.00,010.78,-15.46
18-10-2009,06:02:45,179.943,77.981,106.034,02.012,000.00,000.00,010.78,-15.48
18-10-2009,06:02:56,179.943,77.981,106.065,02.036,000.00,000.00,010.79,-15.50
18-10-2009,06:03:07,179.943,77.981,106.105,02.067,000.00,000.00,010.79,-15.52
18-10-2009,06:03:18,179.943,77.981,106.136,02.091,000.00,000.00,010.79,-15.54
18-10-2009,06:03:30,179.943,77.981,106.173,02.120,000.00,000.00,010.79,-15.56
18-10-2009,06:03:41,179.943,77.981,106.204,02.144,000.00,000.00,010.79,-15.58
18-10-2009,06:03:52,179.943,77.981,106.244,02.175,000.00,000.00,010.79,-15.62
18-10-2009,06:04:03,179.943,77.981,106.275,02.199,000.00,000.00,010.80,-15.64
18-10-2009,06:04:14,179.943,77.981,106.312,02.228,000.00,000.00,010.80,-15.66
18-10-2009,06:04:25,179.943,77.981,106.343,02.252,000.00,000.00,010.80,-15.68
18-10-2009,06:04:37,179.943,77.981,106.383,02.283,000.00,000.00,010.80,-15.70
18-10-2009,06:04:48,179.943,77.981,106.414,02.308,000.00,000.00,010.80,-15.72
18-10-2009,06:04:59,179.943,77.981,106.444,02.332,000.00,000.00,010.80,-15.74
18-10-2009,06:05:10,179.943,77.981,106.481,02.361,000.00,000.00,010.81,-15.75
18-10-2009,06:05:21,179.943,77.981,106.512,02.385,000.00,000.00,010.81,-15.77
18-10-2009,06:05:32,179.943,77.981,106.552,02.417,000.00,000.00,010.81,-15.81
18-10-2009,06:05:44,179.943,77.981,106.583,02.441,000.00,000.00,010.81,-15.82
18-10-2009,06:05:55,179.943,77.981,106.620,02.470,000.00,000.00,010.81,-15.84
18-10-2009,06:06:06,179.943,77.981,106.651,02.495,000.00,000.00,010.81,-15.85
18-10-2009,06:06:17,179.943,77.981,106.691,02.526,000.00,000.00,010.81,-15.87
18-10-2009,06:06:28,179.943,77.981,106.722,02.551,000.00,000.00,010.82,-15.89
18-10-2009,06:06:40,179.943,77.981,106.759,02.580,000.00,000.00,010.82,-15.90
18-10-2009,06:06:51,179.943,77.981,106.790,02.605,000.00,000.00,010.82,-15.92
18-10-2009,06:07:02,179.943,77.981,106.831,02.637,000.00,000.00,010.82,-15.95
18-10-2009,06:07:13,179.943,77.981,106.862,02.661,000.00,000.00,010.82,-15.96
18-10-2009,06:07:24,179.943,77.981,106.899,02.691,000.00,000.00,010.82,-15.97
18-10-2009,06:07:36,179.943,77.981,106.930,02.715,000.00,000.00,010.83,-15.99
18-10-2009,06:07:47,179.943,77.981,106.960,02.740,000.00,000.00,010.83,-16.00
18-10-2009,06:07:58,179.943,77.981,107.001,02.772,000.00,000.00,010.83,-16.01
18-10-2009,06:08:09,179.943,77.981,107.038,02.802,000.00,000.00,010.83,-16.03
18-10-2009,06:08:20,179.943,77.981,107.069,02.826,000.00,000.00,010.83,-16.04
18-10-2009,06:08:31,179.943,77.981,107.100,02.851,000.00,000.00,010.84,-16.05
18-10-2009,06:08:43,179.943,77.981,107.140,02.883,000.00,000.00,010.84,-16.08
18-10-2009,06:08:54,179.943,77.981,107.171,02.908,000.00,000.00,010.84,-16.09
18-10-2009,06:09:05,179.943,77.981,107.208,02.938,000.00,000.00,010.84,-16.10
18-10-2009,06:09:16,179.943,77.981,107.239,02.962,000.00,000.00,010.84,-16.11
18-10-2009,06:09:27,179.943,77.981,107.279,02.995,000.00,000.00,010.85,-16.13
18-10-2009,06:09:39,179.943,77.981,107.310,03.020,000.00,000.00,010.85,-16.14
18-10-2009,06:09:50,179.943,77.981,107.348,03.049,000.00,000.00,010.85,-16.15
18-10-2009,06:10:01,179.943,77.981,107.379,03.074,000.00,000.00,010.85,-16.16
18-10-2009,06:10:12,179.943,77.981,107.419,03.107,000.00,000.00,010.85,-16.18
18-10-2009,06:10:23,179.943,77.981,107.450,03.131,000.00,000.00,010.85,-16.19
18-10-2009,06:10:34,179.943,77.981,107.487,03.161,000.00,000.00,010.86,-16.20
18-10-2009,06:10:46,179.943,77.981,107.518,03.186,000.00,000.00,010.86,-16.21
18-10-2009,06:10:57,179.943,77.981,107.559,03.219,000.00,000.00,010.86,-16.22
18-10-2009,06:11:08,179.943,77.981,107.590,03.244,000.00,000.00,010.86,-16.23
18-10-2009,06:11:19,179.943,77.981,107.621,03.269,000.00,000.00,010.86,-16.24
18-10-2009,06:11:30,179.943,77.981,107.658,03.299,000.00,000.00,010.86,-16.25
18-10-2009,06:11:41,179.943,77.981,107.689,03.324,000.00,000.00,010.87,-16.26
18-10-2009,06:11:53,179.943,77.981,107.729,03.356,000.00,000.00,010.87,-16.28
18-10-2009,06:12:04,179.943,77.981,107.760,03.381,000.00,000.00,010.87,-16.28
18-10-2009,06:12:15,179.943,77.981,107.798,03.411,000.00,000.00,010.87,-16.29
18-10-2009,06:12:26,179.943,77.981,107.829,03.437,000.00,000.00,010.88,-16.30
18-10-2009,06:12:37,179.943,77.981,107.869,03.469,000.00,000.00,010.88,-16.31
18-10-2009,06:12:49,179.943,77.981,107.900,03.494,000.00,000.00,010.88,-16.32
18-10-2009,06:13:00,179.943,77.981,107.937,03.524,000.00,000.00,010.88,-16.33
18-10-2009,06:13:11,179.943,77.981,107.969,03.550,000.00,000.00,010.88,-16.33
18-10-2009,06:13:22,179.943,77.981,108.009,03.582,000.00,000.00,010.88,-16.35
18-10-2009,06:13:33,179.943,77.981,108.040,03.607,000.00,000.00,010.89,-16.36
18-10-2009,06:13:45,179.943,77.981,108.077,03.638,000.00,000.00,010.89,-16.36
18-10-2009,06:13:56,179.943,77.981,108.109,03.663,000.00,000.00,010.89,-16.37
18-10-2009,06:14:07,179.943,77.981,108.149,03.696,000.00,000.00,010.89,-16.38
18-10-2009,06:14:18,179.943,77.981,108.180,03.721,000.00,000.00,010.89,-16.38
18-10-2009,06:14:29,179.943,77.981,108.211,03.746,000.00,000.00,010.90,-16.39
18-10-2009,06:14:40,179.943,77.981,108.249,03.776,000.00,000.00,010.90,-16.40
18-10-2009,06:14:52,179.943,77.981,108.280,03.802,000.00,000.00,010.90,-16.40
18-10-2009,06:15:03,179.943,77.981,108.320,03.834,000.00,000.00,010.90,-16.42
18-10-2009,06:15:14,179.943,77.981,108.351,03.860,000.00,000.00,010.90,-16.42
18-10-2009,06:15:25,179.943,77.981,108.389,03.890,000.00,000.00,010.91,-16.43
18-10-2009,06:15:36,179.943,77.981,108.420,03.915,000.00,000.00,010.91,-16.43
18-10-2009,06:15:48,179.943,77.981,108.461,03.948,000.00,000.00,010.91,-16.44
18-10-2009,06:15:59,179.943,77.981,108.492,03.973,000.00,000.00,010.91,-16.45
18-10-2009,06:16:10,179.943,77.981,108.529,04.004,000.00,000.00,010.91,-16.45
18-10-2009,06:16:21,179.943,77.981,108.560,04.029,000.00,000.00,010.92,-16.46
18-10-2009,06:16:32,179.943,77.981,108.601,04.062,000.00,000.00,010.92,-16.47
18-10-2009,06:16:44,179.943,77.981,108.632,04.087,000.00,000.00,010.92,-16.47
18-10-2009,06:16:55,179.943,77.981,108.670,04.118,000.00,000.00,010.92,-16.48
18-10-2009,06:17:06,179.943,77.981,108.701,04.143,000.00,000.00,010.92,-16.48
18-10-2009,06:17:17,179.943,77.981,108.741,04.176,000.00,000.00,010.93,-16.49
18-10-2009,06:17:28,179.943,77.981,108.773,04.202,000.00,000.00,010.93,-16.49
18-10-2009,06:17:40,179.943,77.981,108.810,04.232,000.00,000.00,010.93,-16.50
18-10-2009,06:17:51,179.943,77.981,108.841,04.257,000.00,000.00,010.93,-16.50
18-10-2009,06:18:02,179.943,77.981,108.882,04.290,000.00,000.00,010.93,-16.51
18-10-2009,06:18:13,179.943,77.981,108.913,04.316,000.00,000.00,010.94,-16.51
18-10-2009,06:18:24,179.943,77.981,108.951,04.346,000.00,000.00,010.94,-16.52
18-10-2009,06:18:35,179.943,77.981,108.982,04.372,000.00,000.00,010.94,-16.52
18-10-2009,06:18:46,179.943,77.981,109.013,04.397,000.00,000.00,010.94,-16.53
18-10-2009,06:18:58,179.943,77.981,109.054,04.430,000.00,000.00,010.94,-16.53
18-10-2009,06:19:09,179.943,77.981,109.085,04.456,000.00,000.00,010.95,-16.53
18-10-2009,06:19:20,179.943,77.981,109.123,04.486,000.00,000.00,010.95,-16.54
18-10-2009,06:19:31,179.943,77.981,109.154,04.512,000.00,000.00,010.95,-16.54
18-10-2009,06:19:42,179.943,77.981,109.195,04.545,000.00,000.00,010.95,-16.55
18-10-2009,06:19:54,179.943,77.981,109.226,04.570,000.00,000.00,010.96,-16.55
18-10-2009,06:20:05,179.943,77.981,109.263,04.601,000.00,000.00,010.96,-16.55
18-10-2009,06:20:16,179.943,77.981,109.295,04.626,000.00,000.00,010.96,-16.56
18-10-2009,06:20:27,179.943,77.981,109.335,04.659,000.00,000.00,010.96,-16.56
18-10-2009,06:20:38,179.943,77.981,109.367,04.685,000.00,000.00,010.96,-16.56
18-10-2009,06:20:50,179.943,77.981,109.404,04.715,000.00,000.00,010.97,-16.57
18-10-2009,06:21:01,179.943,77.981,109.436,04.741,000.00,000.00,010.97,-16.57
18-10-2009,06:21:12,179.943,77.981,109.477,04.774,000.00,000.00,010.97,-16.57
18-10-2009,06:21:23,179.943,77.981,109.508,04.800,000.00,000.00,010.97,-16.58
18-10-2009,06:21:34,179.943,77.981,109.545,04.830,000.00,000.00,010.98,-16.58
18-10-2009,06:21:45,179.943,77.981,109.577,04.856,000.00,000.00,010.98,-16.58
18-10-2009,06:21:57,179.943,77.981,109.608,04.881,000.00,000.00,010.98,-16.58
18-10-2009,06:22:08,179.943,77.981,109.649,04.914,000.00,000.00,010.98,-16.59
18-10-2009,06:22:19,179.943,77.981,109.680,04.940,000.00,000.00,010.98,-16.59
18-10-2009,06:22:30,179.943,77.981,109.718,04.971,000.00,000.00,010.99,-16.59
18-10-2009,06:22:41,179.943,77.981,109.749,04.996,000.00,000.00,010.99,-16.59
18-10-2009,06:22:53,179.943,77.981,109.790,05.029,000.00,000.00,010.99,-16.60
18-10-2009,06:23:04,179.943,77.981,109.822,05.055,000.00,000.00,010.99,-16.60
18-10-2009,06:23:15,179.943,77.981,109.859,05.085,000.00,000.00,010.99,-16.60
18-10-2009,06:23:26,179.943,77.981,109.891,05.111,000.00,000.00,011.00,-16.60
18-10-2009,06:23:37,179.943,77.981,109.932,05.144,000.00,000.00,011.00,-16.61
18-10-2009,06:23:48,179.943,77.981,109.963,05.170,000.00,000.00,011.00,-16.61
18-10-2009,06:24:00,179.943,77.981,110.001,05.200,000.00,000.00,011.00,-16.61
18-10-2009,06:24:11,179.943,77.981,110.032,05.226,000.00,000.00,011.01,-16.61
18-10-2009,06:24:22,179.943,77.981,110.073,05.259,000.00,000.00,011.01,-16.61
18-10-2009,06:24:33,179.943,77.981,110.105,05.285,000.00,000.00,011.01,-16.61
18-10-2009,06:24:44,179.943,77.981,110.136,05.310,000.00,000.00,011.01,-16.62
18-10-2009,06:24:55,179.943,77.981,110.174,05.341,000.00,000.00,011.02,-16.62
18-10-2009,06:25:07,179.943,77.981,110.205,05.367,000.00,000.00,011.02,-16.62
18-10-2009,06:25:18,179.943,77.981,110.246,05.400,000.00,000.00,011.02,-16.62
18-10-2009,06:25:29,179.943,77.981,110.278,05.425,000.00,000.00,011.02,-16.62
18-10-2009,06:25:40,179.943,77.981,110.316,05.456,000.00,000.00,011.02,-16.62
18-10-2009,06:25:51,179.943,77.981,110.347,05.482,000.00,000.00,011.03,-16.62
18-10-2009,06:26:03,178.185,77.190,110.388,05.515,-1500.00,1500.00,011.03,-16.63
18-10-2009,06:26:14,173.087,74.729,110.420,05.540,-1500.00,1500.00,011.03,-16.63
18-10-2009,06:26:25,168.341,72.180,110.457,05.571,-1500.00,1500.00,011.03,-16.63
18-10-2009,06:26:36,163.507,69.720,110.489,05.597,-1500.00,1500.00,011.04,-16.63
18-10-2009,06:26:47,158.673,67.346,110.530,05.630,-1500.00,1500.00,011.04,-16.63
18-10-2009,06:26:58,153.663,64.798,110.561,05.656,-1500.00,1500.00,011.04,-16.63
18-10-2009,06:27:10,148.566,62.337,110.599,05.686,-1500.00,1500.00,011.04,-16.63
18-10-2009,06:27:21,143.732,59.700,110.631,05.712,-1500.00,1500.00,011.04,-16.63
18-10-2009,06:27:32,138.898,57.239,110.672,05.745,-1500.00,1500.00,011.05,-16.63
18-10-2009,06:27:43,133.976,54.778,110.703,05.771,-1500.00,1500.00,011.05,-16.63
18-10-2009,06:27:54,128.878,52.317,110.741,05.801,-1500.00,1500.00,011.05,-16.63
18-10-2009,06:28:06,124.132,49.856,110.773,05.827,-1500.00,1500.00,011.05,-16.63
18-10-2009,06:28:17,119.298,47.220,110.805,05.853,-1500.00,1500.00,011.06,-16.63
18-10-2009,06:28:28,114.376,44.759,110.846,05.886,-1500.00,1500.00,011.06,-16.63
18-10-2009,06:28:39,112.003,42.298,110.877,05.911,-300.54,1500.00,011.06,-16.63
18-10-2009,06:28:50,111.388,39.837,110.915,05.942,-117.65,1500.00,011.06,-16.63
18-10-2009,06:29:01,111.124,37.376,110.947,05.968,006.63,1500.00,011.07,-16.63
18-10-2009,06:29:13,111.124,34.739,110.988,06.001,007.66,1500.00,011.07,-16.63
18-10-2009,06:29:24,111.124,32.278,111.020,06.027,008.46,1500.00,011.07,-16.63
18-10-2009,06:29:35,111.124,29.817,111.058,06.057,011.07,1500.00,011.07,-16.63
18-10-2009,06:29:46,111.124,27.356,111.089,06.083,011.08,1500.00,011.08,-16.63
18-10-2009,06:29:58,111.124,24.807,111.130,06.116,011.08,1500.00,011.08,-16.63
18-10-2009,06:30:09,111.124,22.259,111.162,06.142,011.08,1500.00,011.08,-16.63
18-10-2009,06:30:20,111.124,19.798,111.200,06.172,011.08,1500.00,011.08,-16.63
18-10-2009,06:30:31,111.124,17.337,111.232,06.198,013.77,1500.00,011.09,-16.63
18-10-2009,06:30:42,111.124,14.876,111.273,06.231,014.80,1500.00,011.09,-16.63
18-10-2009,06:30:53,111.124,12.415,111.305,06.257,015.60,1500.00,011.09,-16.63
18-10-2009,06:31:04,111.124,09.866,111.343,06.288,046.45,1500.00,011.09,-16.63
18-10-2009,06:31:16,111.212,08.196,111.374,06.313,015.15,537.12,011.10,-16.63
18-10-2009,06:31:27,111.212,07.493,111.416,06.346,015.95,333.08,011.10,-16.63
18-10-2009,06:31:38,111.300,07.054,111.447,06.372,014.78,200.72,011.10,-16.63
18-10-2009,06:31:49,111.300,06.878,111.485,06.403,015.74,118.30,011.10,-16.63
18-10-2009,06:32:00,111.388,06.702,111.517,06.428,014.33,061.91,011.10,-16.63
18-10-2009,06:32:12,111.476,06.614,111.549,06.454,015.13,030.14,011.11,-16.63
18-10-2009,06:32:23,111.476,06.614,111.590,06.487,013.97,-13.58,011.11,-16.63
18-10-2009,06:32:34,111.564,06.614,111.622,06.513,014.76,-14.19,011.11,-16.63
18-10-2009,06:32:45,111.564,06.614,111.660,06.543,013.52,-16.62,011.12,-16.62
18-10-2009,06:32:56,111.564,06.614,111.692,06.569,014.32,-16.62,011.12,-16.62
18-10-2009,06:33:07,111.652,06.614,111.733,06.602,011.12,-16.62,011.12,-16.62
18-10-2009,06:33:19,111.652,06.702,111.765,06.628,013.95,-16.62,011.12,-16.62
18-10-2009,06:33:30,111.739,06.702,111.803,06.659,011.13,-16.62,011.13,-16.62
18-10-2009,06:33:41,111.739,06.702,111.835,06.684,013.51,-16.62,011.13,-16.62
18-10-2009,06:33:52,111.827,06.702,111.876,06.717,011.13,-16.62,011.13,-16.62
18-10-2009,06:34:03,111.827,06.790,111.908,06.743,011.13,-16.62,011.13,-16.62
18-10-2009,06:34:14,111.915,06.790,111.946,06.774,011.14,-16.62,011.14,-16.62
18-10-2009,06:34:26,111.915,06.790,111.978,06.799,011.14,-16.62,011.14,-16.62
18-10-2009,06:34:37,111.915,06.878,112.019,06.832,013.50,-16.61,011.14,-16.61
18-10-2009,06:34:48,112.003,06.878,112.051,06.858,011.14,-16.61,011.14,-16.61
18-10-2009,06:34:59,112.003,06.878,112.083,06.883,011.15,-16.61,011.15,-16.61
18-10-2009,06:35:10,112.091,06.966,112.121,06.914,011.15,-16.61,011.15,-16.61
18-10-2009,06:35:21,112.091,06.966,112.153,06.940,011.15,-16.61,011.15,-16.61
18-10-2009,06:35:33,112.091,06.966,112.195,06.973,013.74,-16.61,011.15,-16.61
18-10-2009,06:35:44,112.179,06.966,112.226,06.998,011.16,-16.61,011.16,-16.61
18-10-2009,06:35:55,112.179,07.054,112.265,07.029,011.16,-16.60,011.16,-16.60
18-10-2009,06:36:06,112.267,07.054,112.297,07.055,011.16,-16.60,011.16,-16.60
18-10-2009,06:36:17,112.267,07.054,112.338,07.088,011.16,-16.60,011.16,-16.60
18-10-2009,06:36:29,112.355,07.141,112.370,07.113,011.17,-16.60,011.17,-16.60
18-10-2009,06:36:40,112.355,07.141,112.408,07.144,011.17,-16.60,011.17,-16.60
18-10-2009,06:36:51,112.355,07.141,112.440,07.170,011.17,-16.60,011.17,-16.60
18-10-2009,06:37:02,112.443,07.229,112.482,07.203,011.17,-16.60,011.18,-16.59
18-10-2009,06:37:13,112.443,07.229,112.514,07.228,011.18,-16.59,011.18,-16.59
18-10-2009,06:37:25,112.530,07.229,112.552,07.259,011.18,-16.59,011.18,-16.59
18-10-2009,06:37:36,112.530,07.229,112.584,07.284,011.18,-16.59,011.18,-16.59
18-10-2009,06:37:47,112.530,07.317,112.625,07.318,013.56,-16.59,011.19,-16.59
18-10-2009,06:37:58,112.618,07.317,112.657,07.343,011.19,-16.59,011.19,-16.59
18-10-2009,06:38:10,112.618,07.317,112.696,07.374,011.19,-16.58,011.19,-16.58
18-10-2009,06:38:21,112.706,07.317,112.728,07.399,011.19,-16.58,011.19,-16.58
18-10-2009,06:38:32,112.706,07.405,112.769,07.432,011.20,-16.58,011.20,-16.58
18-10-2009,06:38:43,112.706,07.405,112.801,07.458,013.58,-16.58,011.20,-16.58
18-10-2009,06:38:54,112.794,07.405,112.840,07.489,011.20,-16.58,011.20,-16.58
18-10-2009,06:39:06,112.794,07.493,112.872,07.514,011.20,-16.57,011.20,-16.57
18-10-2009,06:39:17,112.882,07.493,112.904,07.540,011.21,-16.57,011.21,-16.57
18-10-2009,06:39:28,112.882,07.493,112.945,07.573,011.21,-16.57,011.21,-16.57
18-10-2009,06:39:39,112.882,07.581,112.978,07.598,013.60,-16.57,011.21,-16.57
18-10-2009,06:39:50,112.970,07.581,113.016,07.629,011.21,-16.57,011.21,-16.57
18-10-2009,06:40:01,112.970,07.581,113.048,07.654,011.22,-16.56,011.22,-16.56
18-10-2009,06:40:13,113.058,07.581,113.090,07.687,011.22,-19.11,011.22,-16.56
18-10-2009,06:40:24,113.058,07.669,113.122,07.713,011.23,-16.56,011.23,-16.56
18-10-2009,06:40:35,113.146,07.669,113.160,07.743,011.23,-16.56,011.23,-16.56
18-10-2009,06:40:46,113.146,07.669,113.192,07.769,011.23,-18.96,011.23,-16.55
18-10-2009,06:40:57,113.146,07.757,113.234,07.802,011.23,-16.55,011.23,-16.55
18-10-2009,06:41:08,113.234,07.757,113.266,07.827,011.24,-16.55,011.24,-16.55
18-10-2009,06:41:20,113.234,07.757,113.305,07.858,011.24,-18.98,011.24,-16.55
18-10-2009,06:41:31,113.321,07.845,113.337,07.883,011.24,-16.55,011.24,-16.55
18-10-2009,06:41:42,113.321,07.845,113.379,07.916,011.24,-16.54,011.25,-16.54
18-10-2009,06:41:53,113.321,07.845,113.411,07.942,011.25,-18.88,011.25,-16.54
18-10-2009,06:42:04,113.409,07.932,113.449,07.972,011.25,-16.54,011.25,-16.54
18-10-2009,06:42:15,113.409,07.932,113.481,07.998,011.25,-16.53,011.25,-16.53
18-10-2009,06:42:27,113.497,07.932,113.523,08.031,011.25,-16.53,011.25,-16.53
18-10-2009,06:42:38,113.497,07.932,113.555,08.056,011.26,-19.50,011.26,-16.53
18-10-2009,06:42:49,113.497,08.020,113.594,08.087,011.26,-16.53,011.26,-16.53
18-10-2009,06:43:00,113.585,08.020,113.626,08.112,011.26,-18.73,011.26,-16.53
18-10-2009,06:43:11,113.585,08.020,113.658,08.138,011.27,-19.34,011.27,-16.52
18-10-2009,06:43:23,113.673,08.108,113.700,08.171,011.27,-16.52,011.27,-16.52
18-10-2009,06:43:34,113.673,08.108,113.733,08.196,011.27,-16.52,011.27,-16.52
18-10-2009,06:43:45,113.761,08.108,113.771,08.227,011.28,-19.36,011.28,-16.51
18-10-2009,06:43:56,113.761,08.196,113.803,08.252,011.28,-16.51,011.28,-16.51
18-10-2009,06:44:07,113.761,08.196,113.845,08.285,011.28,-16.51,011.28,-16.51
18-10-2009,06:44:19,113.849,08.196,113.878,08.310,011.28,-19.25,011.28,-16.51
18-10-2009,06:44:30,113.849,08.284,113.916,08.341,011.29,-16.50,011.29,-16.50
18-10-2009,06:44:41,113.937,08.284,113.949,08.366,011.29,-16.50,011.29,-16.50
18-10-2009,06:44:52,113.937,08.284,113.990,08.399,011.29,-19.26,011.29,-16.50
18-10-2009,06:45:03,113.937,08.372,114.023,08.425,011.30,-16.49,011.30,-16.49
18-10-2009,06:45:15,114.025,08.372,114.061,08.455,011.30,-16.49,011.30,-16.49
18-10-2009,06:45:26,114.025,08.372,114.094,08.480,011.30,-19.09,011.30,-16.49
18-10-2009,06:45:37,114.113,08.372,114.136,08.513,011.30,-19.70,011.30,-16.48
18-10-2009,06:45:48,114.113,08.460,114.168,08.539,011.31,-16.48,011.31,-16.48
18-10-2009,06:45:59,114.113,08.460,114.207,08.569,013.67,-19.11,011.31,-16.48
18-10-2009,06:46:10,114.200,08.460,114.239,08.595,011.31,-19.71,011.31,-16.48
18-10-2009,06:46:22,114.200,08.548,114.281,08.627,011.31,-16.47,011.31,-16.47
18-10-2009,06:46:33,114.288,08.548,114.314,08.653,011.32,-18.99,011.32,-16.47
18-10-2009,06:46:44,114.288,08.548,114.346,08.678,011.32,-19.60,011.32,-16.47
18-10-2009,06:46:55,114.288,08.636,114.385,08.709,013.74,-16.46,011.33,-16.46
18-10-2009,06:47:06,114.376,08.636,114.417,08.734,011.33,-18.82,011.33,-16.46
18-10-2009,06:47:18,114.376,08.636,114.459,08.767,011.33,-19.61,011.33,-16.46
18-10-2009,06:47:29,114.464,08.723,114.492,08.792,011.33,-16.45,011.33,-16.45
18-10-2009,06:47:40,114.464,08.723,114.530,08.822,011.34,-18.83,011.34,-16.45
18-10-2009,06:47:51,114.552,08.723,114.563,08.848,011.34,-19.43,011.34,-16.45
18-10-2009,06:48:02,114.552,08.811,114.605,08.881,011.34,-16.44,011.34,-16.44
18-10-2009,06:48:14,114.552,08.811,114.637,08.906,011.34,-18.71,011.34,-16.44
18-10-2009,06:48:25,114.640,08.811,114.676,08.936,011.35,-19.44,011.35,-16.44
18-10-2009,06:48:36,114.640,08.899,114.709,08.962,011.35,-16.43,011.35,-16.43
18-10-2009,06:48:47,114.728,08.899,114.751,08.994,011.35,-18.72,011.35,-16.43
18-10-2009,06:48:58,114.728,08.899,114.783,09.020,011.36,-19.32,011.36,-16.43
18-10-2009,06:49:10,114.816,08.987,114.822,09.050,013.72,-16.42,011.36,-16.42
18-10-2009,06:49:21,114.816,08.987,114.855,09.075,011.36,-16.42,011.36,-16.42
18-10-2009,06:49:32,114.816,08.987,114.897,09.108,011.37,-19.32,011.37,-16.42
18-10-2009,06:49:43,114.904,08.987,114.929,09.133,011.37,-19.92,011.37,-16.41
18-10-2009,06:49:54,114.904,09.075,114.968,09.164,011.37,-16.41,011.37,-16.41
18-10-2009,06:50:06,114.991,09.075,115.001,09.189,011.38,-19.14,011.38,-16.41
18-10-2009,06:50:17,114.991,09.075,115.043,09.222,011.38,-19.74,011.38,-16.40
18-10-2009,06:50:28,114.991,09.163,115.076,09.247,011.38,-16.40,011.38,-16.40
18-10-2009,06:50:39,115.079,09.163,115.108,09.272,011.38,-19.02,011.38,-16.40
18-10-2009,06:50:50,115.079,09.163,115.147,09.302,011.39,-19.74,011.39,-16.39
18-10-2009,06:51:02,115.167,09.251,115.180,09.328,011.39,-16.39,011.39,-16.39
18-10-2009,06:51:13,115.167,09.251,115.222,09.360,011.39,-19.01,011.39,-16.38
18-10-2009,06:51:24,115.167,09.251,115.255,09.386,011.40,-19.62,011.40,-16.38
18-10-2009,06:51:35,115.255,09.339,115.294,09.416,011.40,-16.38,011.40,-16.38
18-10-2009,06:51:46,115.255,09.339,115.326,09.441,011.40,-18.83,011.40,-16.37
18-10-2009,06:51:58,115.343,09.339,115.369,09.474,011.41,-19.61,011.41,-16.37
18-10-2009,06:52:09,115.343,09.427,115.401,09.499,011.41,-16.37,011.41,-16.37
18-10-2009,06:52:20,115.431,09.427,115.441,09.529,011.41,-18.83,011.41,-16.36
18-10-2009,06:52:31,115.431,09.427,115.473,09.554,011.41,-19.43,011.41,-16.36
18-10-2009,06:52:42,115.431,09.514,115.516,09.587,011.42,-16.36,011.42,-16.35
18-10-2009,06:52:53,115.519,09.514,115.548,09.612,011.42,-18.69,011.42,-16.35
18-10-2009,06:53:05,115.519,09.514,115.587,09.642,011.43,-19.30,011.43,-16.35
18-10-2009,06:53:16,115.607,09.602,115.620,09.667,011.43,-16.34,011.43,-16.34
18-10-2009,06:53:27,115.607,09.602,115.662,09.700,011.43,-16.34,011.43,-16.34
18-10-2009,06:53:38,115.607,09.602,115.695,09.725,011.43,-19.29,011.43,-16.34
18-10-2009,06:53:49,115.695,09.690,115.734,09.755,011.44,-16.33,011.44,-16.33
18-10-2009,06:54:00,115.695,09.690,115.767,09.781,011.44,-16.33,011.44,-16.33
18-10-2009,06:54:12,115.782,09.690,115.800,09.806,011.44,-19.10,011.44,-16.33
18-10-2009,06:54:23,115.782,09.690,115.842,09.838,011.45,-19.87,011.45,-16.32
18-10-2009,06:54:34,115.782,09.778,115.875,09.863,013.77,-16.32,011.45,-16.32
18-10-2009,06:54:45,115.870,09.778,115.914,09.894,011.45,-19.08,011.45,-16.31
18-10-2009,06:54:56,115.870,09.778,115.947,09.919,011.46,-19.68,011.46,-16.31
18-10-2009,06:55:07,115.958,09.866,115.990,09.951,011.46,-16.30,011.46,-16.30
18-10-2009,06:55:18,115.958,09.866,116.022,09.976,011.46,-18.95,011.46,-16.30
18-10-2009,06:55:30,116.046,09.866,116.062,10.006,011.47,-19.67,011.47,-16.30
18-10-2009,06:55:41,116.046,09.954,116.094,10.031,011.47,-16.29,011.47,-16.29
18-10-2009,06:55:52,116.046,09.954,116.137,10.064,011.47,-18.75,011.48,-16.29
18-10-2009,06:56:03,116.134,09.954,116.170,10.089,011.48,-19.53,011.48,-16.28
18-10-2009,06:56:14,116.134,10.042,116.209,10.119,011.48,-16.28,011.48,-16.28
18-10-2009,06:56:25,116.222,10.042,116.242,10.144,011.48,-18.73,011.48,-16.28
18-10-2009,06:56:37,116.222,10.042,116.285,10.177,011.48,-19.33,011.48,-16.27
18-10-2009,06:56:48,116.222,10.130,116.318,10.202,013.88,-16.27,011.49,-16.27
18-10-2009,06:56:59,116.310,10.130,116.350,10.227,011.49,-18.59,011.49,-16.26
18-10-2009,06:57:10,116.310,10.130,116.390,10.257,011.50,-19.31,011.50,-16.26
18-10-2009,06:57:21,116.398,10.130,116.423,10.282,011.50,-19.91,011.50,-16.26
18-10-2009,06:57:33,116.398,10.218,116.465,10.314,011.50,-18.57,011.50,-16.25
18-10-2009,06:57:44,116.486,10.218,116.498,10.339,011.51,-19.17,011.51,-16.25
18-10-2009,06:57:55,116.486,10.218,116.538,10.369,011.51,-19.88,011.51,-16.24
18-10-2009,06:58:06,116.486,10.305,116.571,10.394,011.51,-16.24,011.51,-16.24
18-10-2009,06:58:17,116.573,10.305,116.613,10.427,011.51,-19.14,011.51,-16.23
18-10-2009,06:58:29,116.573,10.393,116.646,10.452,011.52,-16.23,011.52,-16.23
18-10-2009,06:58:40,116.661,10.393,116.686,10.482,011.52,-16.23,011.52,-16.23
18-10-2009,06:58:51,116.661,10.393,116.719,10.507,011.52,-18.94,011.52,-16.22
18-10-2009,06:59:02,116.661,10.393,116.762,10.539,014.03,-19.71,011.53,-16.22
18-10-2009,06:59:13,116.749,10.481,116.794,10.564,011.53,-16.21,011.53,-16.21
18-10-2009,06:59:25,116.749,10.481,116.834,10.594,011.54,-18.91,011.54,-16.21
18-10-2009,06:59:36,116.837,10.481,116.867,10.619,011.54,-19.50,011.54,-16.20
18-10-2009,06:59:47,116.837,10.569,116.910,10.651,011.54,-16.20,011.54,-16.20
18-10-2009,06:59:58,116.925,10.569,116.943,10.676,011.54,-18.76,011.54,-16.20
18-10-2009,07:00:09,116.925,10.569,116.982,10.706,011.55,-19.36,011.55,-16.19
18-10-2009,07:00:21,116.925,10.657,117.015,10.731,011.55,-16.19,011.55,-16.19
18-10-2009,07:00:32,117.013,10.657,117.058,10.763,011.55,-18.55,011.56,-16.18
18-10-2009,07:00:43,117.013,10.657,117.091,10.788,011.56,-19.32,011.56,-16.18
18-10-2009,07:00:54,117.101,10.745,117.131,10.818,011.56,-16.17,011.56,-16.17
18-10-2009,07:01:05,117.101,10.745,117.164,10.843,011.57,-18.52,011.57,-16.17
18-10-2009,07:01:17,117.189,10.745,117.207,10.875,011.57,-19.11,011.57,-16.16
18-10-2009,07:01:28,117.189,10.833,117.240,10.900,011.57,-16.16,011.57,-16.16
18-10-2009,07:01:39,117.189,10.833,117.273,10.925,011.58,-18.37,011.58,-16.16
18-10-2009,07:01:50,117.277,10.833,117.313,10.955,011.58,-19.08,011.58,-16.15
18-10-2009,07:02:01,117.277,10.921,117.346,10.980,011.58,-19.67,011.58,-16.15
18-10-2009,07:02:13,117.364,10.921,117.389,11.012,011.59,-18.33,011.59,-16.14
18-10-2009,07:02:24,117.364,10.921,117.422,11.037,011.59,-18.92,011.59,-16.14
18-10-2009,07:02:35,117.452,10.921,117.462,11.066,011.59,-19.63,011.59,-16.13
18-10-2009,07:02:46,117.452,11.009,117.495,11.091,011.59,-16.13,011.59,-16.13
18-10-2009,07:02:57,117.452,11.009,117.538,11.123,011.60,-18.88,011.60,-16.12
18-10-2009,07:03:09,117.540,11.096,117.571,11.148,011.60,-16.12,011.60,-16.12
18-10-2009,07:03:20,117.540,11.096,117.611,11.178,011.60,-16.11,011.60,-16.11
18-10-2009,07:03:31,117.628,11.096,117.644,11.203,011.61,-18.66,011.61,-16.11
18-10-2009,07:03:42,117.628,11.096,117.687,11.235,011.61,-19.43,011.61,-16.10
18-10-2009,07:03:53,117.628,11.184,117.721,11.260,013.93,-16.10,011.62,-16.10
18-10-2009,07:04:05,117.716,11.184,117.760,11.289,011.62,-18.50,011.62,-16.09
18-10-2009,07:04:16,117.716,11.184,117.794,11.314,011.62,-19.21,011.62,-16.09
18-10-2009,07:04:27,117.804,11.272,117.837,11.346,011.63,-16.09,011.63,-16.09
18-10-2009,07:04:38,117.804,11.272,117.870,11.371,011.63,-18.45,011.63,-16.08
18-10-2009,07:04:49,117.892,11.272,117.903,11.396,011.63,-19.04,011.63,-16.08
18-10-2009,07:05:00,117.892,11.360,117.943,11.426,011.64,-16.07,011.64,-16.07
18-10-2009,07:05:11,117.892,11.360,117.976,11.450,011.64,-16.07,011.64,-16.07
18-10-2009,07:05:23,117.980,11.360,118.020,11.482,011.64,-18.99,011.64,-16.06
18-10-2009,07:05:34,117.980,11.448,118.053,11.507,011.65,-16.05,011.65,-16.05
18-10-2009,07:05:45,118.068,11.448,118.093,11.537,011.65,-16.05,011.65,-16.05
18-10-2009,07:05:56,118.068,11.448,118.126,11.561,011.66,-18.77,011.66,-16.05
18-10-2009,07:06:07,118.155,11.536,118.169,11.593,011.66,-16.04,011.66,-16.04
18-10-2009,07:06:18,118.155,11.536,118.203,11.618,011.66,-16.04,011.66,-16.04
18-10-2009,07:06:30,118.155,11.536,118.243,11.648,011.67,-18.72,011.67,-16.03
18-10-2009,07:06:41,118.243,11.536,118.276,11.672,011.67,-19.30,011.67,-16.03
18-10-2009,07:06:52,118.243,11.624,118.320,11.704,011.67,-16.02,011.67,-16.02
18-10-2009,07:07:03,118.331,11.624,118.353,11.729,011.68,-18.54,011.68,-16.02
18-10-2009,07:07:14,118.331,11.624,118.393,11.759,011.68,-19.25,011.68,-16.01
18-10-2009,07:07:25,118.331,11.712,118.426,11.783,014.06,-16.01,011.68,-16.01
18-10-2009,07:07:37,118.419,11.712,118.460,11.808,011.69,-18.31,011.69,-16.00
18-10-2009,07:07:48,118.419,11.712,118.503,11.840,011.69,-19.07,011.69,-16.00
18-10-2009,07:07:59,118.507,11.800,118.537,11.864,011.69,-15.99,011.69,-15.99
18-10-2009,07:08:10,118.507,11.800,118.577,11.894,011.70,-18.25,011.70,-15.99
18-10-2009,07:08:21,118.595,11.800,118.610,11.919,011.70,-18.84,011.70,-15.98
18-10-2009,07:08:32,118.595,11.888,118.654,11.951,011.70,-15.97,011.70,-15.97
18-10-2009,07:08:44,118.595,11.888,118.687,11.975,014.01,-15.97,011.71,-15.97
18-10-2009,07:08:55,118.683,11.888,118.727,12.005,011.71,-18.78,011.71,-15.97
18-10-2009,07:09:06,118.683,11.888,118.761,12.029,011.72,-19.36,011.72,-15.96
18-10-2009,07:09:17,118.771,11.975,118.804,12.061,011.72,-15.96,011.72,-15.96
18-10-2009,07:09:28,118.771,11.975,118.838,12.086,011.72,-18.60,011.72,-15.95
18-10-2009,07:09:40,118.859,11.975,118.878,12.115,011.73,-19.30,011.73,-15.95
18-10-2009,07:09:51,118.859,12.063,118.911,12.140,011.73,-15.94,011.73,-15.94
18-10-2009,07:10:02,118.859,12.063,118.955,12.171,014.14,-18.53,011.73,-15.93
18-10-2009,07:10:13,118.946,12.063,118.988,12.196,011.74,-19.11,011.74,-15.93
18-10-2009,07:10:24,118.946,12.151,119.029,12.225,011.74,-15.92,011.74,-15.92
18-10-2009,07:10:36,119.034,12.151,119.062,12.250,011.74,-18.29,011.74,-15.92
18-10-2009,07:10:47,119.034,12.151,119.106,12.282,011.75,-18.87,011.75,-15.92
18-10-2009,07:10:58,119.122,12.151,119.140,12.306,011.75,-19.63,011.75,-15.91
18-10-2009,07:11:09,119.122,12.239,119.180,12.335,011.75,-18.10,011.75,-15.91
18-10-2009,07:11:20,119.122,12.239,119.213,12.360,014.03,-18.80,011.76,-15.90
18-10-2009,07:11:32,119.210,12.239,119.257,12.392,011.76,-19.38,011.76,-15.90
18-10-2009,07:11:43,119.210,12.327,119.291,12.416,011.77,-15.89,011.77,-15.89
18-10-2009,07:11:54,119.298,12.327,119.324,12.441,011.77,-18.61,011.77,-15.88
18-10-2009,07:12:05,119.298,12.327,119.365,12.470,011.77,-19.31,011.77,-15.88
18-10-2009,07:12:16,119.386,12.415,119.398,12.494,011.78,-15.87,011.78,-15.87
18-10-2009,07:12:28,119.386,12.415,119.442,12.526,011.78,-18.54,011.78,-15.87
18-10-2009,07:12:39,119.386,12.415,119.476,12.550,011.78,-19.12,011.78,-15.86
18-10-2009,07:12:50,119.474,12.503,119.516,12.580,011.79,-15.86,011.79,-15.86
18-10-2009,07:13:01,119.474,12.503,119.550,12.604,011.79,-18.29,011.79,-15.85
18-10-2009,07:13:12,119.562,12.503,119.594,12.636,011.80,-19.04,011.80,-15.84
18-10-2009,07:13:24,119.562,12.591,119.627,12.660,011.80,-15.84,011.80,-15.84
18-10-2009,07:13:35,119.650,12.591,119.668,12.689,011.80,-18.20,011.80,-15.83
18-10-2009,07:13:46,119.650,12.591,119.702,12.714,011.81,-18.78,011.81,-15.83
18-10-2009,07:13:57,119.650,12.679,119.746,12.745,014.21,-15.82,011.81,-15.82
18-10-2009,07:14:08,119.738,12.679,119.779,12.770,011.81,-18.01,011.81,-15.82
18-10-2009,07:14:20,119.738,12.679,119.820,12.799,011.82,-18.70,011.82,-15.82
18-10-2009,07:14:31,119.825,12.766,119.854,12.823,011.82,-15.81,011.82,-15.81
18-10-2009,07:14:42,119.825,12.766,119.898,12.855,011.83,-15.80,011.83,-15.80
18-10-2009,07:14:53,119.913,12.766,119.931,12.879,011.83,-18.50,011.83,-15.80
18-10-2009,07:15:04,119.913,12.766,119.972,12.908,011.83,-19.08,011.83,-15.79
18-10-2009,07:15:16,119.913,12.854,120.006,12.933,014.15,-15.79,011.84,-15.79
18-10-2009,07:15:27,120.001,12.854,120.050,12.964,011.84,-18.24,011.84,-15.78
18-10-2009,07:15:38,120.001,12.854,120.084,12.988,011.84,-18.99,011.84,-15.78
18-10-2009,07:15:49,120.089,12.942,120.117,13.013,011.85,-15.77,011.85,-15.77
18-10-2009,07:16:00,120.089,12.942,120.158,13.042,011.85,-18.15,011.85,-15.77
18-10-2009,07:16:11,120.177,12.942,120.192,13.066,011.85,-18.73,011.85,-15.76
18-10-2009,07:16:23,120.177,12.942,120.236,13.097,011.86,-19.48,011.86,-15.75
18-10-2009,07:16:34,120.177,13.030,120.270,13.122,014.19,-17.94,011.86,-15.75
18-10-2009,07:16:45,120.265,13.030,120.311,13.151,011.87,-18.64,011.87,-15.74
18-10-2009,07:16:56,120.265,13.030,120.344,13.175,011.87,-19.21,011.87,-15.74
18-10-2009,07:17:07,120.353,13.118,120.389,13.206,011.87,-15.73,011.87,-15.73
18-10-2009,07:17:18,120.353,13.118,120.423,13.231,011.88,-18.43,011.88,-15.73
18-10-2009,07:17:30,120.441,13.118,120.463,13.260,011.88,-19.12,011.88,-15.72
18-10-2009,07:17:41,120.441,13.206,120.497,13.284,011.89,-15.72,011.89,-15.72
18-10-2009,07:17:52,120.441,13.206,120.541,13.315,014.41,-18.33,011.89,-15.71
18-10-2009,07:18:03,120.529,13.206,120.575,13.339,011.90,-18.90,011.90,-15.70
18-10-2009,07:18:14,120.529,13.294,120.616,13.368,011.90,-15.70,011.90,-15.70
18-10-2009,07:18:25,120.616,13.294,120.650,13.392,011.90,-18.06,011.90,-15.69
18-10-2009,07:18:36,120.616,13.294,120.684,13.417,011.90,-18.63,011.90,-15.69
18-10-2009,07:18:48,120.704,13.294,120.728,13.448,011.91,-19.38,011.91,-15.68
18-10-2009,07:18:59,120.704,13.382,120.762,13.472,011.91,-15.67,011.91,-15.67
18-10-2009,07:19:10,120.792,13.382,120.803,13.501,011.92,-18.53,011.92,-15.67
18-10-2009,07:19:21,120.792,13.382,120.837,13.525,011.92,-19.11,011.92,-15.66
18-10-2009,07:19:32,120.792,13.470,120.882,13.556,011.93,-15.65,011.93,-15.65
18-10-2009,07:19:44,120.880,13.470,120.916,13.580,011.93,-18.31,011.93,-15.65
18-10-2009,07:19:55,120.880,13.470,120.957,13.609,011.93,-19.00,011.93,-15.64
18-10-2009,07:20:06,120.968,13.557,120.991,13.633,011.94,-15.64,011.94,-15.64
18-10-2009,07:20:17,120.968,13.557,121.035,13.665,011.94,-18.21,011.94,-15.63
18-10-2009,07:20:28,121.056,13.557,121.069,13.689,011.94,-18.78,011.94,-15.63
18-10-2009,07:20:39,121.056,13.645,121.110,13.718,011.95,-15.62,011.95,-15.62
18-10-2009,07:20:51,121.056,13.645,121.144,13.742,011.95,-17.93,011.95,-15.62
18-10-2009,07:21:02,121.144,13.645,121.189,13.773,011.96,-18.50,011.96,-15.61
18-10-2009,07:21:13,121.144,13.645,121.223,13.797,011.96,-19.24,011.96,-15.60
18-10-2009,07:21:24,121.232,13.733,121.264,13.826,011.97,-15.60,011.97,-15.60
18-10-2009,07:21:35,121.232,13.733,121.298,13.850,011.97,-18.38,011.97,-15.59
18-10-2009,07:21:47,121.320,13.733,121.343,13.881,011.97,-18.95,011.97,-15.59
18-10-2009,07:21:58,121.320,13.821,121.377,13.905,011.98,-15.58,011.98,-15.58
18-10-2009,07:22:09,121.320,13.821,121.411,13.929,014.27,-18.16,011.98,-15.57
18-10-2009,07:22:20,121.407,13.821,121.452,13.957,011.98,-18.84,011.98,-15.57
18-10-2009,07:22:31,121.407,13.909,121.486,13.981,011.99,-15.56,011.99,-15.56
18-10-2009,07:22:43,121.495,13.909,121.531,14.012,011.99,-18.04,011.99,-15.55
18-10-2009,07:22:54,121.495,13.909,121.565,14.036,012.00,-18.61,012.00,-15.55
18-10-2009,07:23:05,121.583,13.997,121.606,14.065,012.00,-15.54,012.00,-15.54
18-10-2009,07:23:16,121.583,13.997,121.641,14.089,012.00,-17.75,012.00,-15.54
18-10-2009,07:23:27,121.583,13.997,121.685,14.120,014.56,-18.49,012.01,-15.53
18-10-2009,07:23:38,121.671,13.997,121.720,14.144,012.01,-19.06,012.01,-15.53
18-10-2009,07:23:50,121.671,14.085,121.761,14.173,012.01,-15.52,012.01,-15.52
18-10-2009,07:24:01,121.759,14.085,121.795,14.196,012.02,-18.20,012.02,-15.52
18-10-2009,07:24:12,121.759,14.085,121.840,14.227,012.02,-18.93,012.02,-15.51
18-10-2009,07:24:23,121.847,14.173,121.874,14.251,012.03,-15.50,012.03,-15.50
18-10-2009,07:24:34,121.847,14.173,121.915,14.280,012.03,-17.95,012.03,-15.49
18-10-2009,07:24:46,121.935,14.173,121.950,14.304,012.04,-18.63,012.04,-15.49
18-10-2009,07:24:57,121.935,14.261,121.995,14.335,012.04,-15.48,012.04,-15.48
18-10-2009,07:25:08,121.935,14.261,122.029,14.358,014.40,-17.83,012.04,-15.48
18-10-2009,07:25:19,122.023,14.261,122.063,14.382,012.05,-18.39,012.05,-15.47
18-10-2009,07:25:30,122.023,14.348,122.105,14.411,012.05,-15.47,012.05,-15.47
18-10-2009,07:25:41,122.111,14.348,122.139,14.435,012.06,-15.46,012.06,-15.46
18-10-2009,07:25:53,122.111,14.348,122.184,14.465,012.06,-18.26,012.06,-15.45
18-10-2009,07:26:04,122.198,14.348,122.218,14.489,012.07,-18.82,012.07,-15.44
18-10-2009,07:26:15,122.198,14.436,122.260,14.518,012.07,-15.44,012.07,-15.44
18-10-2009,07:26:26,122.198,14.436,122.294,14.541,014.47,-17.96,012.07,-15.43
18-10-2009,07:26:37,122.286,14.436,122.339,14.572,012.08,-18.69,012.08,-15.43
18-10-2009,07:26:48,122.286,14.524,122.374,14.596,012.08,-15.42,012.08,-15.42
18-10-2009,07:26:59,122.374,14.524,122.415,14.625,012.08,-17.82,012.08,-15.42
18-10-2009,07:27:11,122.374,14.524,122.450,14.648,012.09,-18.39,012.09,-15.41
18-10-2009,07:27:22,122.462,14.612,122.495,14.679,012.09,-15.41,012.09,-15.41
18-10-2009,07:27:33,122.462,14.612,122.529,14.703,012.10,-15.39,012.10,-15.39
18-10-2009,07:27:44,122.550,14.612,122.571,14.731,012.10,-18.13,012.10,-15.39
18-10-2009,07:27:55,122.550,14.612,122.605,14.755,012.11,-18.81,012.11,-15.38
18-10-2009,07:28:06,122.550,14.700,122.640,14.778,012.11,-15.38,012.11,-15.38
18-10-2009,07:28:18,122.638,14.700,122.685,14.809,012.11,-17.99,012.11,-15.37
18-10-2009,07:28:29,122.638,14.700,122.719,14.833,012.12,-18.55,012.12,-15.37
18-10-2009,07:28:40,122.726,14.788,122.761,14.861,012.12,-15.36,012.12,-15.36
18-10-2009,07:28:51,122.726,14.788,122.796,14.885,012.12,-17.68,012.12,-15.35
18-10-2009,07:29:02,122.814,14.788,122.841,14.915,012.13,-18.40,012.13,-15.34
18-10-2009,07:29:14,122.814,14.876,122.875,14.939,012.13,-15.34,012.13,-15.34
18-10-2009,07:29:25,122.814,14.876,122.917,14.967,014.55,-15.33,012.14,-15.33
18-10-2009,07:29:36,122.902,14.876,122.952,14.991,012.14,-18.09,012.14,-15.33
18-10-2009,07:29:47,122.902,14.964,122.997,15.022,014.53,-15.32,012.15,-15.32
18-10-2009,07:29:58,122.989,14.964,123.032,15.045,012.15,-15.31,012.15,-15.31
18-10-2009,07:30:09,122.989,14.964,123.073,15.073,012.15,-17.89,012.15,-15.31
18-10-2009,07:30:20,123.077,14.964,123.108,15.097,012.16,-18.50,012.16,-15.30
18-10-2009,07:30:32,123.077,15.052,123.143,15.120,012.16,-15.30,012.16,-15.30
18-10-2009,07:30:43,123.165,15.052,123.188,15.151,012.17,-17.67,012.17,-15.29
18-10-2009,07:30:54,123.165,15.052,123.223,15.175,012.17,-18.23,012.17,-15.28
18-10-2009,07:31:05,123.253,15.139,123.264,15.203,012.18,-15.27,012.18,-15.27
18-10-2009,07:31:16,123.253,15.139,123.299,15.226,012.18,-15.27,012.18,-15.27
18-10-2009,07:31:28,123.253,15.139,123.345,15.257,014.47,-18.08,012.18,-15.26
18-10-2009,07:31:39,123.341,15.227,123.379,15.280,012.19,-18.63,012.19,-15.26
18-10-2009,07:31:50,123.341,15.227,123.421,15.308,012.19,-15.25,012.19,-15.25
18-10-2009,07:32:01,123.429,15.227,123.456,15.332,012.19,-17.75,012.19,-15.24
18-10-2009,07:32:12,123.429,15.315,123.501,15.362,012.20,-15.24,012.20,-15.23
18-10-2009,07:32:23,123.517,15.315,123.536,15.386,012.21,-15.23,012.21,-15.23
18-10-2009,07:32:35,123.517,15.315,123.578,15.414,012.21,-17.59,012.21,-15.22
18-10-2009,07:32:46,123.605,15.315,123.613,15.437,012.21,-18.14,012.21,-15.22
18-10-2009,07:32:57,123.605,15.403,123.658,15.468,012.22,-15.21,012.22,-15.21
18-10-2009,07:33:08,123.605,15.403,123.693,15.491,012.22,-15.20,012.22,-15.20
18-10-2009,07:33:20,123.693,15.403,123.735,15.519,012.22,-17.98,012.22,-15.20
18-10-2009,07:33:31,123.693,15.403,123.770,15.542,012.23,-18.53,012.23,-15.19
18-10-2009,07:33:42,123.780,15.491,123.816,15.573,012.23,-15.19,012.23,-15.19
18-10-2009,07:33:53,123.780,15.491,123.851,15.596,012.24,-17.70,012.24,-15.17
18-10-2009,07:34:04,123.868,15.491,123.893,15.624,012.24,-18.25,012.24,-15.17
18-10-2009,07:34:16,123.868,15.579,123.928,15.647,012.25,-15.16,012.25,-15.16
18-10-2009,07:34:27,123.956,15.579,123.973,15.678,014.87,-17.53,012.25,-15.16
18-10-2009,07:34:38,123.956,15.579,124.008,15.701,012.25,-18.08,012.25,-15.15
18-10-2009,07:34:49,123.956,15.667,124.050,15.729,012.26,-15.14,012.26,-15.14
18-10-2009,07:35:00,124.044,15.667,124.085,15.752,012.26,-15.14,012.26,-15.14
18-10-2009,07:35:11,124.044,15.667,124.127,15.780,012.27,-17.85,012.27,-15.13
18-10-2009,07:35:22,124.132,15.755,124.166,15.806,012.27,-15.12,012.27,-15.12
18-10-2009,07:35:34,124.132,15.755,124.201,15.829,012.28,-15.11,012.28,-15.11
18-10-2009,07:35:45,124.220,15.755,124.243,15.857,012.28,-17.56,012.28,-15.11
18-10-2009,07:35:56,124.220,15.755,124.278,15.880,012.29,-18.11,012.29,-15.10
18-10-2009,07:36:07,124.220,15.843,124.324,15.910,014.89,-15.10,012.29,-15.10
18-10-2009,07:36:18,124.308,15.843,124.359,15.934,012.29,-15.09,012.29,-15.09
18-10-2009,07:36:30,124.308,15.843,124.401,15.961,014.63,-17.93,012.30,-15.08
18-10-2009,07:36:41,124.396,15.930,124.436,15.985,012.30,-15.08,012.30,-15.08
18-10-2009,07:36:52,124.396,15.930,124.482,16.015,012.31,-15.07,012.31,-15.06
18-10-2009,07:37:03,124.484,15.930,124.517,16.038,012.31,-17.64,012.31,-15.06
18-10-2009,07:37:14,124.484,16.018,124.552,16.061,012.32,-15.05,012.32,-15.05
18-10-2009,07:37:25,124.571,16.018,124.595,16.089,012.32,-15.05,012.32,-15.05
18-10-2009,07:37:37,124.571,16.018,124.630,16.112,012.33,-17.29,012.33,-15.04
18-10-2009,07:37:48,124.659,16.018,124.676,16.142,012.33,-18.00,012.33,-15.03
18-10-2009,07:37:59,124.659,16.106,124.711,16.165,012.33,-15.03,012.33,-15.03
18-10-2009,07:38:10,124.659,16.106,124.753,16.193,014.68,-15.02,012.34,-15.02
18-10-2009,07:38:21,124.747,16.106,124.788,16.216,012.34,-17.65,012.34,-15.02
18-10-2009,07:38:32,124.747,16.194,124.834,16.246,012.35,-15.00,012.35,-15.00
18-10-2009,07:38:44,124.835,16.194,124.870,16.269,012.35,-15.00,012.35,-15.00
18-10-2009,07:38:55,124.835,16.194,124.912,16.297,012.36,-17.45,012.36,-14.99
18-10-2009,07:39:06,124.923,16.282,124.947,16.320,012.36,-18.00,012.36,-14.98
18-10-2009,07:39:17,124.923,16.282,124.993,16.350,012.37,-14.98,012.37,-14.98
18-10-2009,07:39:29,125.011,16.282,125.029,16.373,012.37,-14.97,012.37,-14.97
18-10-2009,07:39:40,125.011,16.282,125.071,16.400,012.37,-17.69,012.37,-14.96
18-10-2009,07:39:51,125.099,16.370,125.106,16.423,014.76,-14.96,012.38,-14.96
18-10-2009,07:40:02,125.099,16.370,125.152,16.453,012.38,-14.95,012.38,-14.95
18-10-2009,07:40:13,125.099,16.370,125.191,16.479,012.39,-17.49,012.39,-14.94
18-10-2009,07:40:24,125.187,16.370,125.230,16.504,012.39,-18.04,012.39,-14.93
18-10-2009,07:40:36,125.187,16.458,125.266,16.527,012.40,-14.93,012.40,-14.93
18-10-2009,07:40:47,125.275,16.458,125.312,16.557,012.40,-17.29,012.40,-14.92
18-10-2009,07:40:58,125.275,16.458,125.347,16.580,012.40,-17.84,012.40,-14.91
18-10-2009,07:41:09,125.363,16.546,125.390,16.607,012.41,-14.91,012.41,-14.91
18-10-2009,07:41:21,125.363,16.546,125.425,16.630,012.41,-14.90,012.41,-14.90
18-10-2009,07:41:32,125.450,16.546,125.471,16.660,012.42,-17.47,012.42,-14.90
18-10-2009,07:41:43,125.450,16.546,125.507,16.683,012.42,-18.17,012.42,-14.88
18-10-2009,07:41:54,125.538,16.634,125.542,16.706,012.43,-14.88,012.43,-14.88
18-10-2009,07:42:05,125.538,16.634,125.585,16.733,012.43,-17.26,012.43,-14.87
18-10-2009,07:42:17,125.538,16.634,125.620,16.756,012.44,-17.80,012.44,-14.86
18-10-2009,07:42:28,125.626,16.721,125.667,16.786,012.44,-14.86,012.44,-14.86
18-10-2009,07:42:39,125.626,16.721,125.702,16.808,012.44,-14.85,012.44,-14.85
18-10-2009,07:42:50,125.714,16.721,125.745,16.836,012.45,-17.59,012.45,-14.84
18-10-2009,07:43:01,125.714,16.809,125.781,16.859,012.45,-18.13,012.45,-14.84
18-10-2009,07:43:13,125.802,16.809,125.827,16.888,012.46,-14.82,012.46,-14.82
18-10-2009,07:43:24,125.802,16.809,125.862,16.911,012.46,-17.26,012.46,-14.82
18-10-2009,07:43:35,125.890,16.809,125.905,16.938,012.47,-17.91,012.47,-14.81
18-10-2009,07:43:46,125.890,16.897,125.941,16.961,012.47,-14.81,012.47,-14.81
18-10-2009,07:43:57,125.978,16.897,125.987,16.991,012.48,-17.04,012.48,-14.80
18-10-2009,07:44:09,125.978,16.897,126.023,17.014,012.48,-17.58,012.48,-14.79
18-10-2009,07:44:20,125.978,16.985,126.066,17.041,012.48,-14.79,012.48,-14.79
18-10-2009,07:44:31,126.066,16.985,126.101,17.064,012.49,-14.78,012.49,-14.78
18-10-2009,07:44:42,126.066,16.985,126.148,17.093,012.50,-17.36,012.50,-14.77
18-10-2009,07:44:53,126.154,16.985,126.183,17.116,012.50,-17.90,012.50,-14.76
18-10-2009,07:45:05,126.154,17.073,126.226,17.143,012.51,-14.75,012.51,-14.75
18-10-2009,07:45:16,126.241,17.073,126.269,17.170,012.51,-16.97,012.51,-14.75
18-10-2009,07:45:27,126.241,17.073,126.309,17.195,012.51,-17.67,012.51,-14.74
18-10-2009,07:45:38,126.329,17.161,126.344,17.218,012.52,-14.73,012.52,-14.73
18-10-2009,07:45:49,126.329,17.161,126.387,17.245,012.52,-14.73,012.52,-14.73
18-10-2009,07:46:01,126.417,17.161,126.423,17.268,012.53,-17.28,012.53,-14.72
18-10-2009,07:46:12,126.417,17.161,126.470,17.297,012.53,-17.82,012.53,-14.71
18-10-2009,07:46:23,126.417,17.249,126.505,17.320,012.54,-14.70,012.54,-14.70
18-10-2009,07:46:34,126.505,17.249,126.541,17.342,012.54,-16.94,012.54,-14.69
18-10-2009,07:46:45,126.505,17.249,126.584,17.369,012.55,-17.58,012.55,-14.69
18-10-2009,07:46:56,126.593,17.337,126.620,17.392,012.55,-14.68,012.55,-14.68
18-10-2009,07:47:08,126.593,17.337,126.667,17.421,012.55,-14.67,012.55,-14.67
18-10-2009,07:47:19,126.681,17.337,126.703,17.444,012.56,-17.24,012.56,-14.67
18-10-2009,07:47:30,126.681,17.337,126.746,17.471,012.56,-17.88,012.56,-14.66
18-10-2009,07:47:41,126.769,17.425,126.782,17.494,012.57,-14.65,012.57,-14.65
18-10-2009,07:47:52,126.769,17.425,126.828,17.523,012.57,-17.00,012.58,-14.64
18-10-2009,07:48:03,126.857,17.425,126.864,17.545,014.97,-17.53,012.58,-14.63
18-10-2009,07:48:15,126.857,17.513,126.907,17.572,012.58,-14.63,012.58,-14.63
18-10-2009,07:48:26,126.857,17.513,126.943,17.595,012.59,-14.62,012.59,-14.62
18-10-2009,07:48:37,126.945,17.513,126.990,17.624,012.59,-17.29,012.59,-14.61
18-10-2009,07:48:48,126.945,17.513,127.026,17.647,012.60,-17.82,012.60,-14.61
18-10-2009,07:48:59,127.032,17.600,127.069,17.673,012.60,-14.60,012.60,-14.60
18-10-2009,07:49:10,127.032,17.600,127.105,17.696,012.60,-16.89,012.60,-14.59
18-10-2009,07:49:22,127.120,17.600,127.152,17.725,012.61,-17.42,012.61,-14.59
18-10-2009,07:49:33,127.120,17.688,127.188,17.748,012.62,-14.57,012.62,-14.57
18-10-2009,07:49:44,127.208,17.688,127.232,17.774,012.62,-14.57,012.62,-14.57
18-10-2009,07:49:55,127.208,17.688,127.268,17.797,012.62,-17.16,012.62,-14.56
18-10-2009,07:50:06,127.296,17.688,127.304,17.819,012.63,-17.69,012.63,-14.55
18-10-2009,07:50:18,127.296,17.776,127.351,17.848,012.63,-14.55,012.63,-14.55
18-10-2009,07:50:29,127.296,17.776,127.387,17.871,012.64,-16.81,012.64,-14.54
18-10-2009,07:50:40,127.384,17.776,127.430,17.897,012.64,-17.44,012.64,-14.53
18-10-2009,07:50:51,127.384,17.864,127.466,17.920,012.65,-14.52,012.65,-14.52
18-10-2009,07:51:02,127.472,17.864,127.513,17.949,012.66,-14.51,012.66,-14.51
18-10-2009,07:51:14,127.472,17.864,127.549,17.971,012.66,-17.07,012.66,-14.50
18-10-2009,07:51:25,127.560,17.864,127.593,17.998,012.66,-17.71,012.66,-14.50
18-10-2009,07:51:36,127.560,17.952,127.629,18.020,012.67,-14.49,012.67,-14.49
18-10-2009,07:51:47,127.648,17.952,127.676,18.049,012.67,-16.82,012.67,-14.48
18-10-2009,07:51:58,127.648,17.952,127.712,18.071,012.67,-17.34,012.67,-14.48
18-10-2009,07:52:09,127.736,18.040,127.756,18.098,012.68,-14.47,012.68,-14.47
18-10-2009,07:52:21,127.736,18.040,127.792,18.120,012.68,-14.46,012.68,-14.46
18-10-2009,07:52:32,127.823,18.040,127.839,18.149,012.69,-16.92,012.69,-14.45
18-10-2009,07:52:43,127.823,18.128,127.876,18.171,012.70,-14.44,012.70,-14.44
18-10-2009,07:52:54,127.911,18.128,127.919,18.198,012.70,-14.43,012.70,-14.43
18-10-2009,07:53:05,127.911,18.128,127.955,18.220,012.70,-16.65,012.70,-14.43
18-10-2009,07:53:17,127.911,18.128,128.003,18.249,012.71,-17.17,012.71,-14.42
18-10-2009,07:53:28,127.999,18.216,128.039,18.271,012.71,-14.41,012.71,-14.41
18-10-2009,07:53:39,127.999,18.216,128.083,18.298,012.72,-14.41,012.72,-14.41
18-10-2009,07:53:50,128.087,18.216,128.119,18.320,012.72,-16.91,012.72,-14.40
18-10-2009,07:54:01,128.087,18.216,128.155,18.342,012.73,-17.43,012.73,-14.39
18-10-2009,07:54:13,128.175,18.304,128.203,18.371,012.73,-14.38,012.73,-14.38
18-10-2009,07:54:24,128.175,18.304,128.239,18.393,012.74,-14.37,012.74,-14.37
18-10-2009,07:54:35,128.263,18.304,128.283,18.420,012.74,-17.15,012.74,-14.36
18-10-2009,07:54:46,128.263,18.391,128.319,18.442,012.75,-14.36,012.75,-14.36
18-10-2009,07:54:57,128.351,18.391,128.366,18.470,012.75,-14.35,012.75,-14.35
18-10-2009,07:55:08,128.351,18.391,128.403,18.492,012.76,-16.77,012.76,-14.34
18-10-2009,07:55:20,128.439,18.391,128.447,18.519,012.76,-17.40,012.76,-14.34
18-10-2009,07:55:31,128.439,18.479,128.483,18.541,012.77,-14.33,012.77,-14.33
18-10-2009,07:55:42,128.439,18.479,128.531,18.570,015.07,-14.32,012.77,-14.32
18-10-2009,07:55:53,128.527,18.479,128.567,18.592,012.78,-17.00,012.78,-14.31
18-10-2009,07:56:05,128.527,18.567,128.611,18.618,012.78,-14.30,012.78,-14.30
18-10-2009,07:56:16,128.614,18.567,128.647,18.640,012.79,-14.29,012.79,-14.29
18-10-2009,07:56:27,128.614,18.567,128.695,18.669,012.79,-16.56,012.79,-14.29
18-10-2009,07:56:38,128.702,18.567,128.732,18.690,012.79,-17.24,012.79,-14.28
18-10-2009,07:56:49,128.702,18.655,128.775,18.717,012.80,-14.27,012.80,-14.27
18-10-2009,07:57:00,128.790,18.655,128.812,18.739,012.81,-14.26,012.81,-14.26
18-10-2009,07:57:12,128.790,18.655,128.860,18.767,012.81,-16.79,012.81,-14.26
18-10-2009,07:57:23,128.878,18.655,128.896,18.789,012.82,-17.46,012.82,-14.24
18-10-2009,07:57:34,128.878,18.743,128.933,18.811,012.82,-14.24,012.82,-14.24
18-10-2009,07:57:45,128.966,18.743,128.977,18.837,012.83,-16.49,012.83,-14.23
18-10-2009,07:57:56,128.966,18.743,129.013,18.859,012.83,-17.01,012.83,-14.22
18-10-2009,07:58:08,129.054,18.831,129.061,18.888,012.83,-14.21,012.83,-14.21
18-10-2009,07:58:19,129.054,18.831,129.098,18.909,012.84,-14.21,012.84,-14.21
18-10-2009,07:58:30,129.142,18.831,129.142,18.936,012.84,-16.72,012.84,-14.20
18-10-2009,07:58:41,129.142,18.831,129.179,18.958,012.84,-17.23,012.84,-14.19
18-10-2009,07:58:52,129.142,18.919,129.226,18.986,012.86,-14.18,012.86,-14.18
18-10-2009,07:59:04,129.230,18.919,129.263,19.008,012.86,-14.17,012.86,-14.17
18-10-2009,07:59:15,129.230,18.919,129.307,19.034,012.86,-16.93,012.86,-14.16
18-10-2009,07:59:26,129.318,19.007,129.344,19.056,012.87,-14.16,012.87,-14.16
18-10-2009,07:59:37,129.318,19.007,129.392,19.084,012.87,-14.15,012.87,-14.15
18-10-2009,07:59:48,129.405,19.007,129.429,19.106,012.88,-16.52,012.88,-14.14
18-10-2009,08:00:00,129.405,19.007,129.473,19.132,012.88,-17.14,012.88,-14.13
18-10-2009,08:00:11,129.493,19.095,129.510,19.153,012.88,-14.13,012.88,-14.13
18-10-2009,08:00:22,129.493,19.095,129.557,19.182,012.89,-14.12,012.90,-14.11
18-10-2009,08:00:33,129.581,19.095,129.594,19.203,012.90,-16.72,012.90,-14.10
18-10-2009,08:00:44,129.581,19.182,129.639,19.229,012.90,-14.10,012.90,-14.10
18-10-2009,08:00:56,129.581,19.182,129.675,19.251,015.26,-14.09,012.91,-14.09
18-10-2009,08:01:07,129.669,19.182,129.723,19.279,012.91,-14.08,012.91,-14.08
18-10-2009,08:01:18,129.757,19.182,129.760,19.301,012.92,-16.92,012.92,-14.07
18-10-2009,08:01:29,129.757,19.270,129.797,19.323,012.92,-14.07,012.92,-14.07
18-10-2009,08:01:40,129.757,19.270,129.842,19.348,012.92,-14.06,012.92,-14.06
18-10-2009,08:01:52,129.845,19.270,129.879,19.370,012.93,-16.45,012.93,-14.05
18-10-2009,08:02:03,129.845,19.270,129.927,19.398,012.94,-17.11,012.94,-14.04
18-10-2009,08:02:14,129.933,19.358,129.964,19.420,012.94,-14.03,012.94,-14.03
18-10-2009,08:02:25,129.933,19.358,130.008,19.446,012.95,-14.02,012.95,-14.02
18-10-2009,08:02:36,130.021,19.358,130.045,19.467,012.95,-16.63,012.95,-14.01
18-10-2009,08:02:47,130.021,19.446,130.093,19.495,012.96,-14.01,012.96,-14.01
18-10-2009,08:02:59,130.109,19.446,130.130,19.517,012.96,-14.00,012.96,-14.00
18-10-2009,08:03:10,130.109,19.446,130.175,19.543,012.97,-16.31,012.97,-13.99
18-10-2009,08:03:21,130.196,19.534,130.212,19.564,012.97,-13.99,012.97,-13.99
18-10-2009,08:03:32,130.196,19.534,130.260,19.592,012.98,-13.97,012.98,-13.97
18-10-2009,08:03:43,130.284,19.534,130.297,19.613,012.98,-13.96,012.98,-13.96
18-10-2009,08:03:55,130.284,19.534,130.341,19.639,012.99,-16.38,012.99,-13.95
18-10-2009,08:04:06,130.372,19.534,130.379,19.661,012.99,-16.99,012.99,-13.95
18-10-2009,08:04:17,130.372,19.622,130.427,19.689,013.00,-13.94,013.00,-13.94
18-10-2009,08:04:28,130.460,19.622,130.464,19.710,013.00,-13.93,013.00,-13.93
18-10-2009,08:04:39,130.460,19.622,130.509,19.736,013.01,-16.55,013.01,-13.92
18-10-2009,08:04:51,130.548,19.622,130.546,19.757,013.01,-17.16,013.01,-13.92
18-10-2009,08:05:02,130.548,19.710,130.594,19.785,013.01,-13.91,013.01,-13.91
18-10-2009,08:05:13,130.636,19.710,130.631,19.806,013.02,-16.21,013.02,-13.89
18-10-2009,08:05:24,130.636,19.710,130.669,19.828,013.03,-16.71,013.03,-13.89
18-10-2009,08:05:35,130.636,19.798,130.713,19.853,013.03,-13.88,013.03,-13.88
18-10-2009,08:05:47,130.724,19.798,130.751,19.875,013.04,-13.87,013.04,-13.87
18-10-2009,08:05:58,130.724,19.798,130.799,19.902,013.04,-16.37,013.04,-13.86
18-10-2009,08:06:09,130.812,19.798,130.836,19.924,013.05,-16.88,013.05,-13.86
18-10-2009,08:06:20,130.812,19.886,130.881,19.949,013.05,-13.85,013.05,-13.85
18-10-2009,08:06:31,130.900,19.886,130.918,19.970,013.05,-13.84,013.05,-13.84
18-10-2009,08:06:42,130.900,19.886,130.967,19.998,013.06,-16.53,013.07,-13.82
18-10-2009,08:06:53,130.988,19.886,131.004,20.019,013.07,-17.03,013.07,-13.82
18-10-2009,08:07:05,130.988,19.973,131.049,20.045,013.07,-13.81,013.07,-13.81
18-10-2009,08:07:16,131.075,19.973,131.086,20.066,013.08,-16.02,013.08,-13.80
18-10-2009,08:07:27,131.075,19.973,131.135,20.094,013.08,-16.53,013.08,-13.79
18-10-2009,08:07:38,131.163,19.973,131.172,20.115,013.09,-17.18,013.09,-13.78
18-10-2009,08:07:49,131.163,20.061,131.217,20.140,013.09,-13.78,013.09,-13.78
18-10-2009,08:08:00,131.251,20.061,131.255,20.161,013.10,-16.17,013.10,-13.77
18-10-2009,08:08:12,131.251,20.061,131.303,20.189,013.10,-16.67,013.10,-13.76
18-10-2009,08:08:23,131.339,20.149,131.341,20.210,013.11,-13.75,013.11,-13.75
18-10-2009,08:08:34,131.339,20.149,131.386,20.235,013.11,-13.74,013.11,-13.74
18-10-2009,08:08:45,131.427,20.149,131.423,20.257,013.12,-16.31,013.12,-13.73
18-10-2009,08:08:56,131.427,20.149,131.461,20.278,013.12,-16.81,013.12,-13.72
18-10-2009,08:09:08,131.515,20.237,131.509,20.305,013.13,-13.72,013.13,-13.72
18-10-2009,08:09:19,131.515,20.237,131.547,20.326,013.13,-13.71,013.13,-13.71
18-10-2009,08:09:30,131.603,20.237,131.592,20.352,013.14,-16.44,013.14,-13.70
18-10-2009,08:09:41,131.603,20.325,131.630,20.373,013.14,-13.69,013.14,-13.69
18-10-2009,08:09:52,131.603,20.325,131.678,20.400,013.15,-13.68,013.15,-13.68
18-10-2009,08:10:03,131.691,20.325,131.716,20.421,013.15,-15.97,013.15,-13.67
18-10-2009,08:10:15,131.691,20.325,131.761,20.446,013.16,-16.57,013.16,-13.66
18-10-2009,08:10:26,131.779,20.325,131.799,20.467,013.16,-17.06,013.16,-13.65
18-10-2009,08:10:37,131.779,20.413,131.848,20.494,013.17,-13.64,013.17,-13.64
18-10-2009,08:10:48,131.866,20.413,131.885,20.515,013.17,-16.10,013.17,-13.64
18-10-2009,08:10:59,131.866,20.413,131.931,20.541,013.17,-16.69,013.17,-13.63
18-10-2009,08:11:11,131.954,20.501,131.968,20.562,013.18,-13.62,013.18,-13.62
18-10-2009,08:11:22,131.954,20.501,132.017,20.589,013.19,-13.61,013.19,-13.60
18-10-2009,08:11:33,132.042,20.501,132.055,20.610,013.20,-16.21,013.20,-13.60
18-10-2009,08:11:44,132.042,20.501,132.100,20.635,013.20,-16.70,013.20,-13.59
18-10-2009,08:11:55,132.130,20.589,132.138,20.656,013.20,-13.58,013.20,-13.58
18-10-2009,08:12:07,132.130,20.589,132.176,20.676,013.21,-13.57,013.21,-13.57
18-10-2009,08:12:18,132.218,20.589,132.225,20.704,013.22,-16.32,013.22,-13.56
18-10-2009,08:12:29,132.218,20.589,132.262,20.724,013.22,-16.82,013.22,-13.56
18-10-2009,08:12:40,132.306,20.677,132.308,20.749,013.22,-13.55,013.22,-13.55
18-10-2009,08:12:51,132.306,20.677,132.346,20.770,013.23,-15.79,013.23,-13.54
18-10-2009,08:13:02,132.394,20.677,132.395,20.797,013.24,-16.42,013.24,-13.52
18-10-2009,08:13:14,132.394,20.677,132.433,20.818,013.24,-16.91,013.24,-13.52
18-10-2009,08:13:25,132.482,20.764,132.478,20.843,013.25,-13.51,013.25,-13.51
18-10-2009,08:13:36,132.482,20.764,132.516,20.864,013.25,-15.89,013.25,-13.50
18-10-2009,08:13:47,132.570,20.764,132.565,20.891,013.26,-16.52,013.26,-13.49
18-10-2009,08:13:58,132.570,20.852,132.603,20.912,013.26,-13.48,013.26,-13.48
18-10-2009,08:14:10,132.657,20.852,132.648,20.936,013.27,-13.48,013.27,-13.48
18-10-2009,08:14:21,132.657,20.852,132.686,20.957,013.27,-15.98,013.27,-13.47
18-10-2009,08:14:32,132.745,20.852,132.736,20.984,013.28,-16.62,013.28,-13.46
18-10-2009,08:14:43,132.745,20.940,132.774,21.005,013.28,-13.44,013.28,-13.44
18-10-2009,08:14:54,132.833,20.940,132.819,21.030,013.29,-13.43,013.29,-13.43
18-10-2009,08:15:06,132.833,20.940,132.857,21.050,013.29,-16.07,013.29,-13.43
18-10-2009,08:15:17,132.833,20.940,132.907,21.077,013.30,-16.70,013.30,-13.42
18-10-2009,08:15:28,132.921,21.028,132.945,21.098,013.30,-13.41,013.30,-13.41
18-10-2009,08:15:39,132.921,21.028,132.983,21.118,013.30,-13.40,013.30,-13.40
18-10-2009,08:15:50,133.009,21.028,133.028,21.143,013.31,-16.15,013.31,-13.39
18-10-2009,08:16:01,133.009,21.028,133.066,21.164,013.31,-16.63,013.31,-13.38
18-10-2009,08:16:13,133.097,21.116,133.116,21.190,013.32,-13.37,013.32,-13.37
18-10-2009,08:16:24,133.097,21.116,133.154,21.211,013.33,-15.64,013.33,-13.36
18-10-2009,08:16:35,133.185,21.116,133.200,21.235,013.33,-16.22,013.33,-13.35
18-10-2009,08:16:46,133.185,21.204,133.238,21.256,013.34,-13.34,013.34,-13.34
18-10-2009,08:16:57,133.273,21.204,133.287,21.283,013.34,-13.34,013.34,-13.34
18-10-2009,08:17:09,133.273,21.204,133.325,21.303,013.35,-15.71,013.35,-13.33
18-10-2009,08:17:20,133.361,21.204,133.371,21.328,013.35,-16.29,013.35,-13.32
18-10-2009,08:17:31,133.361,21.292,133.409,21.348,013.36,-13.31,013.36,-13.31
18-10-2009,08:17:42,133.448,21.292,133.459,21.375,013.36,-13.30,013.37,-13.29
18-10-2009,08:17:53,133.448,21.292,133.497,21.395,013.37,-15.77,013.37,-13.29
18-10-2009,08:18:05,133.536,21.292,133.543,21.420,013.38,-16.35,013.38,-13.28
18-10-2009,08:18:16,133.624,21.380,133.581,21.440,013.38,-13.27,013.38,-13.27
18-10-2009,08:18:27,133.712,21.380,133.631,21.467,013.39,-13.26,013.39,-13.26
18-10-2009,08:18:38,133.712,21.380,133.669,21.487,013.39,-15.83,013.39,-13.25
18-10-2009,08:18:49,133.800,21.380,133.715,21.512,011.08,-16.31,013.39,-13.24
18-10-2009,08:19:01,133.800,21.468,133.754,21.532,013.40,-13.24,013.40,-13.24
18-10-2009,08:19:12,133.800,21.468,133.803,21.558,013.40,-13.23,013.40,-13.23
18-10-2009,08:19:23,133.888,21.468,133.842,21.579,013.41,-15.88,013.41,-13.21
18-10-2009,08:19:34,133.888,21.555,133.888,21.603,013.42,-16.35,013.42,-13.20
18-10-2009,08:19:45,133.976,21.555,133.926,21.623,013.42,-13.19,013.42,-13.19
18-10-2009,08:19:57,133.976,21.555,133.964,21.644,013.43,-13.19,013.43,-13.19
18-10-2009,08:20:08,133.976,21.555,134.014,21.670,013.43,-15.92,013.43,-13.18
18-10-2009,08:20:19,134.064,21.643,134.053,21.690,013.43,-13.17,013.43,-13.17
18-10-2009,08:20:30,134.152,21.643,134.099,21.714,013.44,-13.16,013.44,-13.16
18-10-2009,08:20:41,134.152,21.643,134.137,21.735,013.44,-15.34,013.44,-13.15
18-10-2009,08:20:53,134.239,21.643,134.187,21.761,013.46,-15.96,013.46,-13.13
18-10-2009,08:21:04,134.239,21.731,134.226,21.781,013.46,-13.13,013.46,-13.13
18-10-2009,08:21:15,134.239,21.731,134.272,21.805,013.47,-13.12,013.47,-13.12
18-10-2009,08:21:26,134.327,21.731,134.310,21.826,013.47,-15.37,013.47,-13.11
18-10-2009,08:21:38,134.415,21.731,134.360,21.852,013.47,-15.99,013.47,-13.10
18-10-2009,08:21:49,134.415,21.819,134.399,21.872,013.48,-13.09,013.48,-13.09
18-10-2009,08:22:00,134.415,21.819,134.445,21.896,013.48,-13.08,013.48,-13.08
18-10-2009,08:22:11,134.503,21.819,134.484,21.916,013.49,-15.40,013.49,-13.07
18-10-2009,08:22:22,134.503,21.819,134.534,21.942,013.50,-16.02,013.50,-13.06
18-10-2009,08:22:33,134.591,21.907,134.572,21.962,013.50,-13.05,013.50,-13.05
18-10-2009,08:22:45,134.591,21.907,134.619,21.986,013.51,-13.04,013.51,-13.04
18-10-2009,08:22:56,134.679,21.907,134.657,22.006,013.52,-15.42,013.52,-13.03
18-10-2009,08:23:07,134.679,21.907,134.708,22.032,013.52,-16.03,013.52,-13.02
18-10-2009,08:23:18,134.767,21.995,134.746,22.052,013.52,-13.01,013.52,-13.01
18-10-2009,08:23:29,134.767,21.995,134.793,22.076,013.53,-13.01,013.53,-13.01
18-10-2009,08:23:41,134.855,21.995,134.831,22.096,013.53,-15.43,013.53,-13.00
18-10-2009,08:23:52,134.855,21.995,134.882,22.122,013.53,-16.05,013.53,-12.99
18-10-2009,08:24:03,134.943,22.083,134.920,22.142,013.54,-12.97,013.54,-12.97
18-10-2009,08:24:14,134.943,22.083,134.967,22.166,013.55,-12.96,013.55,-12.96
18-10-2009,08:24:25,135.030,22.083,135.005,22.186,013.55,-15.44,013.55,-12.95
18-10-2009,08:24:36,135.030,22.083,135.044,22.206,013.56,-15.91,013.56,-12.95
18-10-2009,08:24:48,135.118,22.171,135.095,22.232,013.56,-12.94,013.56,-12.94
18-10-2009,08:24:59,135.118,22.171,135.133,22.252,013.57,-12.93,013.57,-12.93
18-10-2009,08:25:10,135.206,22.171,135.180,22.276,013.57,-15.44,013.57,-12.92
18-10-2009,08:25:21,135.206,22.171,135.219,22.296,013.58,-15.91,013.58,-12.91
18-10-2009,08:25:32,135.294,22.259,135.269,22.321,013.59,-12.89,013.59,-12.89
18-10-2009,08:25:43,135.294,22.259,135.308,22.341,013.59,-12.88,013.59,-12.88
18-10-2009,08:25:55,135.382,22.259,135.355,22.365,013.60,-15.43,013.60,-12.87
18-10-2009,08:26:06,135.382,22.346,135.394,22.385,013.60,-12.87,013.60,-12.87
18-10-2009,08:26:17,135.470,22.346,135.444,22.410,013.61,-12.86,013.61,-12.86
18-10-2009,08:26:28,135.470,22.346,135.483,22.430,013.62,-12.85,013.62,-12.85
18-10-2009,08:26:39,135.558,22.346,135.530,22.454,013.62,-15.42,013.62,-12.84
18-10-2009,08:26:51,135.558,22.346,135.569,22.474,013.62,-15.88,013.62,-12.83
18-10-2009,08:27:02,135.646,22.434,135.619,22.499,013.63,-12.82,013.63,-12.81
18-10-2009,08:27:13,135.646,22.434,135.658,22.519,013.64,-12.80,013.64,-12.80
18-10-2009,08:27:24,135.734,22.434,135.705,22.543,013.64,-15.39,013.64,-12.80
18-10-2009,08:27:36,135.734,22.434,135.744,22.562,013.65,-15.86,013.65,-12.79
18-10-2009,08:27:47,135.821,22.522,135.795,22.588,013.65,-12.78,013.65,-12.78
18-10-2009,08:27:58,135.821,22.522,135.834,22.607,013.65,-12.77,013.65,-12.77
18-10-2009,08:28:09,135.909,22.522,135.881,22.631,013.66,-15.27,013.66,-12.76
18-10-2009,08:28:20,135.909,22.522,135.920,22.651,013.66,-15.83,013.66,-12.75
18-10-2009,08:28:31,135.997,22.610,135.959,22.670,013.67,-12.74,013.67,-12.74
18-10-2009,08:28:43,135.997,22.610,136.010,22.696,013.68,-12.72,013.68,-12.72
18-10-2009,08:28:54,136.085,22.610,136.049,22.715,013.68,-15.24,013.68,-12.71
18-10-2009,08:29:05,136.085,22.610,136.096,22.739,013.69,-15.79,013.69,-12.71
18-10-2009,08:29:16,136.173,22.698,136.135,22.758,013.70,-12.70,013.70,-12.70
18-10-2009,08:29:27,136.173,22.698,136.186,22.784,013.70,-12.69,013.70,-12.69
18-10-2009,08:29:39,136.261,22.698,136.225,22.803,013.70,-15.20,013.70,-12.68
18-10-2009,08:29:50,136.261,22.698,136.272,22.826,013.71,-15.75,013.71,-12.67
18-10-2009,08:30:01,136.349,22.786,136.311,22.846,013.71,-12.66,013.71,-12.66
18-10-2009,08:30:12,136.349,22.786,136.362,22.871,013.72,-12.64,013.72,-12.64
18-10-2009,08:30:23,136.437,22.786,136.401,22.891,013.73,-15.15,013.73,-12.63
18-10-2009,08:30:35,136.437,22.786,136.448,22.914,013.73,-15.70,013.73,-12.62
18-10-2009,08:30:46,136.525,22.874,136.487,22.933,013.74,-12.62,013.74,-12.62
18-10-2009,08:30:57,136.525,22.874,136.539,22.959,013.74,-12.61,013.74,-12.61
18-10-2009,08:31:08,136.613,22.874,136.578,22.978,013.75,-15.10,013.75,-12.60
18-10-2009,08:31:19,136.613,22.874,136.625,23.001,013.75,-15.64,013.75,-12.59
18-10-2009,08:31:31,136.700,22.962,136.664,23.021,013.76,-12.58,013.76,-12.58
18-10-2009,08:31:42,136.700,22.962,136.715,23.046,013.76,-12.57,013.77,-12.56
18-10-2009,08:31:53,136.788,22.962,136.755,23.065,013.77,-15.03,013.77,-12.55
18-10-2009,08:32:04,136.788,22.962,136.802,23.088,013.77,-15.58,013.77,-12.54
18-10-2009,08:32:15,136.876,23.050,136.841,23.107,013.78,-12.53,013.78,-12.53
18-10-2009,08:32:26,136.876,23.050,136.881,23.127,013.79,-12.53,013.79,-12.53
18-10-2009,08:32:38,136.964,23.050,136.932,23.152,013.79,-14.96,013.79,-12.52
18-10-2009,08:32:49,136.964,23.050,136.971,23.171,013.80,-15.42,013.80,-12.51
18-10-2009,08:33:00,137.052,23.138,137.019,23.194,013.80,-12.50,013.80,-12.50
18-10-2009,08:33:11,137.052,23.138,137.058,23.213,013.81,-12.49,013.81,-12.49
18-10-2009,08:33:23,137.140,23.138,137.110,23.238,013.81,-14.88,013.81,-12.47
18-10-2009,08:33:34,137.140,23.138,137.149,23.257,013.82,-15.34,013.82,-12.46
18-10-2009,08:33:45,137.228,23.138,137.196,23.280,013.83,-15.88,013.83,-12.45
18-10-2009,08:33:56,137.228,23.225,137.236,23.299,013.83,-12.44,013.83,-12.44
18-10-2009,08:34:07,137.316,23.225,137.287,23.324,013.84,-14.81,013.84,-12.43
18-10-2009,08:34:18,137.316,23.225,137.327,23.343,013.84,-15.26,013.84,-12.42
18-10-2009,08:34:30,137.404,23.313,137.374,23.366,013.85,-15.80,013.85,-12.41
18-10-2009,08:34:41,137.491,23.313,137.414,23.385,013.85,-12.40,013.85,-12.40
18-10-2009,08:34:52,137.491,23.313,137.465,23.410,013.86,-14.71,013.86,-12.39
18-10-2009,08:35:03,137.579,23.313,137.505,23.429,013.87,-15.16,013.87,-12.38
18-10-2009,08:35:14,137.579,23.401,137.553,23.452,013.87,-12.37,013.87,-12.37
18-10-2009,08:35:26,137.667,23.401,137.592,23.471,013.87,-12.36,013.87,-12.36
18-10-2009,08:35:37,137.667,23.401,137.644,23.496,013.88,-12.35,013.88,-12.35
18-10-2009,08:35:48,137.755,23.401,137.684,23.515,013.89,-15.06,013.89,-12.34
18-10-2009,08:35:59,137.755,23.401,137.731,23.537,013.89,-15.51,013.89,-12.33
18-10-2009,08:36:10,137.843,23.489,137.771,23.556,013.89,-12.32,013.89,-12.32
18-10-2009,08:36:22,137.843,23.489,137.822,23.581,013.90,-12.31,013.90,-12.31
18-10-2009,08:36:33,137.931,23.489,137.862,23.600,013.91,-14.95,013.91,-12.29
18-10-2009,08:36:44,137.931,23.489,137.902,23.619,013.91,-15.40,013.91,-12.28
18-10-2009,08:36:55,138.019,23.577,137.950,23.641,013.92,-12.27,013.92,-12.27
18-10-2009,08:37:06,138.019,23.577,137.989,23.660,013.92,-12.26,013.92,-12.26
18-10-2009,08:37:18,138.107,23.577,138.041,23.685,013.93,-14.84,013.93,-12.25
18-10-2009,08:37:29,138.107,23.577,138.081,23.704,013.94,-15.29,013.94,-12.25
18-10-2009,08:37:40,138.195,23.665,138.129,23.726,013.94,-12.24,013.94,-12.24
18-10-2009,08:37:51,138.195,23.665,138.169,23.745,013.94,-12.23,013.94,-12.23
18-10-2009,08:38:02,138.282,23.665,138.221,23.769,013.95,-14.72,013.95,-12.21
18-10-2009,08:38:13,138.282,23.665,138.260,23.788,013.96,-15.16,013.96,-12.20
18-10-2009,08:38:25,138.370,23.753,138.308,23.811,013.96,-12.19,013.96,-12.19
18-10-2009,08:38:36,138.370,23.753,138.348,23.829,013.97,-12.18,013.97,-12.18
18-10-2009,08:38:47,138.458,23.753,138.400,23.854,013.97,-14.60,013.97,-12.17
18-10-2009,08:38:58,138.458,23.753,138.440,23.873,013.98,-15.04,013.98,-12.16
18-10-2009,08:39:09,138.546,23.841,138.488,23.895,013.98,-12.15,013.98,-12.15
18-10-2009,08:39:21,138.546,23.841,138.528,23.914,013.99,-12.14,013.99,-12.14
18-10-2009,08:39:32,138.634,23.841,138.580,23.938,013.99,-14.46,013.99,-12.13
18-10-2009,08:39:43,138.634,23.841,138.620,23.956,014.00,-14.89,014.00,-12.11
18-10-2009,08:39:54,138.722,23.929,138.660,23.975,014.01,-15.33,014.01,-12.10
18-10-2009,08:40:05,138.722,23.929,138.708,23.997,014.01,-12.09,014.01,-12.09
18-10-2009,08:40:16,138.810,23.929,138.748,24.016,014.02,-12.08,014.02,-12.08
18-10-2009,08:40:28,138.810,23.929,138.800,24.040,014.02,-14.75,014.02,-12.07
18-10-2009,08:40:39,138.898,24.016,138.840,24.059,014.03,-12.07,014.03,-12.07
18-10-2009,08:40:50,138.898,24.016,138.888,24.081,014.03,-12.06,014.03,-12.06
18-10-2009,08:41:01,138.986,24.016,138.928,24.099,014.04,-12.05,014.04,-12.05
18-10-2009,08:41:12,138.986,24.016,138.981,24.124,014.04,-14.61,014.04,-12.03
18-10-2009,08:41:23,139.073,24.104,139.021,24.142,014.05,-12.02,014.05,-12.02
18-10-2009,08:41:35,139.073,24.104,139.069,24.164,014.06,-12.01,014.06,-12.01
18-10-2009,08:41:46,139.161,24.104,139.109,24.183,014.06,-12.00,014.06,-12.00
18-10-2009,08:41:57,139.161,24.104,139.161,24.207,014.06,-14.44,014.06,-11.99
18-10-2009,08:42:08,139.249,24.104,139.202,24.225,014.07,-14.88,014.07,-11.98
18-10-2009,08:42:20,139.337,24.192,139.250,24.247,014.08,-11.97,014.08,-11.97
18-10-2009,08:42:31,139.337,24.192,139.290,24.265,014.08,-11.96,014.08,-11.96
18-10-2009,08:42:42,139.425,24.192,139.342,24.289,014.08,-14.28,014.09,-11.94
18-10-2009,08:42:53,139.425,24.192,139.383,24.308,014.09,-14.70,014.09,-11.93
18-10-2009,08:43:04,139.513,24.192,139.431,24.330,014.10,-15.13,014.10,-11.92
18-10-2009,08:43:16,139.513,24.280,139.471,24.348,014.11,-11.91,014.11,-11.91
18-10-2009,08:43:27,139.601,24.280,139.524,24.372,014.11,-11.90,014.11,-11.90
18-10-2009,08:43:38,139.601,24.280,139.564,24.390,014.11,-14.53,014.11,-11.89
18-10-2009,08:43:49,139.689,24.280,139.613,24.412,014.12,-14.96,014.12,-11.88
18-10-2009,08:44:00,139.689,24.368,139.653,24.430,014.12,-11.87,014.12,-11.87
18-10-2009,08:44:12,139.777,24.368,139.693,24.449,014.13,-11.86,014.13,-11.86
18-10-2009,08:44:23,139.777,24.368,139.746,24.472,014.14,-14.34,014.14,-11.84
18-10-2009,08:44:34,139.864,24.368,139.786,24.490,014.14,-14.77,014.14,-11.83
18-10-2009,08:44:45,139.864,24.456,139.835,24.512,014.15,-11.82,014.15,-11.82
18-10-2009,08:44:56,139.952,24.456,139.875,24.530,014.16,-11.81,014.16,-11.81
18-10-2009,08:45:08,139.952,24.456,139.928,24.554,014.16,-14.16,014.16,-11.80
18-10-2009,08:45:19,140.040,24.456,139.968,24.572,014.16,-14.58,014.16,-11.79
18-10-2009,08:45:30,140.040,24.544,140.017,24.594,014.17,-11.78,014.17,-11.78
18-10-2009,08:45:41,140.128,24.544,140.057,24.612,014.17,-11.77,014.17,-11.77
18-10-2009,08:45:52,140.128,24.544,140.110,24.636,014.18,-13.96,014.18,-11.75
18-10-2009,08:46:04,140.216,24.544,140.151,24.654,014.19,-14.38,014.19,-11.74
18-10-2009,08:46:15,140.216,24.544,140.199,24.675,014.19,-14.89,014.19,-11.73
18-10-2009,08:46:26,140.304,24.632,140.240,24.693,014.20,-11.72,014.20,-11.72
18-10-2009,08:46:37,140.304,24.632,140.293,24.717,014.20,-11.71,014.20,-11.71
18-10-2009,08:46:48,140.392,24.632,140.333,24.735,014.21,-14.18,014.21,-11.70
18-10-2009,08:47:00,140.392,24.632,140.382,24.756,014.22,-14.68,014.22,-11.69
18-10-2009,08:47:11,140.480,24.720,140.423,24.774,014.22,-11.68,014.22,-11.68
18-10-2009,08:47:22,140.480,24.720,140.475,24.798,014.23,-11.67,014.23,-11.66
18-10-2009,08:47:33,140.568,24.720,140.516,24.815,014.24,-13.95,014.24,-11.65
18-10-2009,08:47:44,140.568,24.720,140.565,24.837,014.24,-14.37,014.24,-11.64
18-10-2009,08:47:56,140.655,24.807,140.606,24.855,014.24,-11.63,014.24,-11.63
18-10-2009,08:48:07,140.743,24.807,140.659,24.878,011.82,-11.62,014.25,-11.62
18-10-2009,08:48:18,140.743,24.807,140.699,24.896,014.26,-11.61,014.26,-11.61
18-10-2009,08:48:29,140.831,24.807,140.748,24.917,011.98,-14.15,014.26,-11.60
18-10-2009,08:48:40,140.831,24.807,140.789,24.935,014.27,-14.66,014.27,-11.59
18-10-2009,08:48:52,140.919,24.895,140.830,24.953,014.27,-11.58,014.27,-11.58
18-10-2009,08:49:03,140.919,24.895,140.883,24.976,014.28,-11.56,014.28,-11.56
18-10-2009,08:49:14,141.007,24.895,140.924,24.994,014.29,-13.92,014.29,-11.55
18-10-2009,08:49:25,141.007,24.895,140.973,25.015,014.29,-14.42,014.29,-11.54
18-10-2009,08:49:36,141.095,24.895,141.013,25.033,014.29,-14.83,014.29,-11.53
18-10-2009,08:49:47,141.095,24.983,141.067,25.056,014.30,-11.52,014.30,-11.52
18-10-2009,08:49:59,141.183,24.983,141.107,25.074,014.30,-11.51,014.30,-11.51
18-10-2009,08:50:10,141.183,24.983,141.157,25.095,014.31,-14.18,014.31,-11.50
18-10-2009,08:50:21,141.271,24.983,141.197,25.113,014.32,-14.60,014.32,-11.49
18-10-2009,08:50:32,141.271,25.071,141.251,25.135,014.32,-11.48,014.32,-11.47
18-10-2009,08:50:43,141.359,25.071,141.292,25.153,014.33,-11.46,014.33,-11.46
18-10-2009,08:50:54,141.359,25.071,141.341,25.174,014.33,-13.93,014.33,-11.45
18-10-2009,08:51:06,141.446,25.071,141.382,25.192,014.34,-14.34,014.34,-11.44
18-10-2009,08:51:17,141.446,25.159,141.435,25.215,014.34,-11.43,014.34,-11.43
18-10-2009,08:51:28,141.534,25.159,141.476,25.232,014.35,-11.42,014.35,-11.42
18-10-2009,08:51:39,141.534,25.159,141.525,25.253,014.36,-13.67,014.36,-11.41
18-10-2009,08:51:50,141.622,25.159,141.566,25.271,014.36,-14.08,014.36,-11.40
18-10-2009,08:52:01,141.710,25.159,141.607,25.288,011.79,-14.49,014.36,-11.39
18-10-2009,08:52:13,141.710,25.247,141.661,25.311,014.37,-11.37,014.37,-11.37
18-10-2009,08:52:24,141.798,25.247,141.702,25.329,011.97,-11.36,014.38,-11.36
18-10-2009,08:52:35,141.798,25.247,141.751,25.350,014.39,-13.81,014.39,-11.35
18-10-2009,08:52:46,141.886,25.247,141.792,25.367,012.04,-14.22,014.39,-11.34
18-10-2009,08:52:57,141.886,25.247,141.846,25.390,014.39,-14.75,014.39,-11.33
18-10-2009,08:53:09,141.974,25.335,141.887,25.407,014.40,-11.32,014.40,-11.32
18-10-2009,08:53:20,141.974,25.335,141.936,25.428,014.40,-13.54,014.40,-11.31
18-10-2009,08:53:31,142.062,25.335,141.977,25.445,014.41,-13.95,014.41,-11.30
18-10-2009,08:53:42,142.062,25.335,142.031,25.468,014.42,-14.47,014.42,-11.28
18-10-2009,08:53:54,142.150,25.423,142.072,25.485,014.42,-11.27,014.42,-11.27
18-10-2009,08:54:05,142.150,25.423,142.122,25.506,014.43,-11.25,014.43,-11.25
18-10-2009,08:54:16,142.238,25.423,142.163,25.523,014.43,-13.66,014.43,-11.24
18-10-2009,08:54:27,142.238,25.423,142.216,25.546,014.44,-14.19,014.44,-11.23
18-10-2009,08:54:38,142.325,25.511,142.258,25.563,014.45,-11.22,014.45,-11.22
18-10-2009,08:54:49,142.325,25.511,142.307,25.584,014.45,-11.21,014.45,-11.21
18-10-2009,08:55:01,142.413,25.511,142.349,25.601,014.46,-11.20,014.46,-11.20
18-10-2009,08:55:12,142.413,25.511,142.402,25.623,014.46,-13.77,014.46,-11.18
18-10-2009,08:55:23,142.501,25.598,142.444,25.640,014.47,-11.17,014.47,-11.17
18-10-2009,08:55:34,142.501,25.598,142.493,25.661,014.47,-11.16,014.47,-11.16
18-10-2009,08:55:45,142.589,25.598,142.535,25.678,014.48,-11.15,014.48,-11.15
18-10-2009,08:55:57,142.677,25.598,142.588,25.700,011.96,-13.46,014.49,-11.14
18-10-2009,08:56:08,142.677,25.598,142.630,25.718,014.49,-13.99,014.49,-11.13
18-10-2009,08:56:19,142.765,25.686,142.680,25.738,014.49,-11.12,014.49,-11.12
18-10-2009,08:56:30,142.765,25.686,142.721,25.755,014.50,-11.11,014.50,-11.11
18-10-2009,08:56:42,142.853,25.686,142.762,25.772,014.50,-11.10,014.50,-11.10
18-10-2009,08:56:53,142.853,25.686,142.816,25.794,014.51,-13.67,014.51,-11.08
18-10-2009,08:57:04,142.941,25.686,142.858,25.811,014.52,-14.07,014.52,-11.07
18-10-2009,08:57:15,142.941,25.774,142.908,25.832,014.52,-11.05,014.52,-11.05
18-10-2009,08:57:26,143.029,25.774,142.949,25.849,014.53,-11.04,014.53,-11.04
18-10-2009,08:57:37,143.029,25.774,143.003,25.871,014.53,-13.35,014.53,-11.03
18-10-2009,08:57:49,143.116,25.774,143.045,25.888,014.54,-13.75,014.54,-11.02
18-10-2009,08:58:00,143.116,25.862,143.095,25.908,014.54,-11.01,014.54,-11.01
18-10-2009,08:58:11,143.204,25.862,143.136,25.925,014.55,-11.00,014.55,-11.00
18-10-2009,08:58:22,143.204,25.862,143.190,25.947,014.56,-10.98,014.56,-10.98
18-10-2009,08:58:33,143.292,25.862,143.232,25.964,014.56,-13.41,014.56,-10.97
18-10-2009,08:58:45,143.292,25.950,143.282,25.984,014.57,-10.96,014.57,-10.96
18-10-2009,08:58:56,143.380,25.950,143.323,26.001,014.57,-10.95,014.57,-10.95
18-10-2009,08:59:07,143.468,25.950,143.378,26.023,014.58,-10.94,014.58,-10.94
18-10-2009,08:59:18,143.468,25.950,143.419,26.040,014.58,-10.93,014.58,-10.93
18-10-2009,08:59:29,143.556,25.950,143.469,26.060,014.59,-13.55,014.59,-10.92
18-10-2009,08:59:41,143.556,25.950,143.511,26.077,014.59,-13.94,014.59,-10.91
18-10-2009,08:59:52,143.644,26.038,143.565,26.098,012.32,-10.90,014.60,-10.90
18-10-2009,09:00:03,143.644,26.038,143.607,26.115,014.61,-10.87,014.61,-10.87
18-10-2009,09:00:14,143.732,26.038,143.649,26.132,014.61,-13.12,014.61,-10.86
18-10-2009,09:00:25,143.732,26.038,143.699,26.152,014.62,-13.58,014.62,-10.85
18-10-2009,09:00:36,143.820,26.038,143.741,26.168,014.62,-13.98,014.62,-10.84
18-10-2009,09:00:48,143.820,26.126,143.795,26.190,014.63,-10.83,014.63,-10.83
18-10-2009,09:00:59,143.907,26.126,143.837,26.207,014.63,-10.82,014.63,-10.82
18-10-2009,09:01:10,143.907,26.126,143.887,26.227,014.64,-13.23,014.64,-10.81
18-10-2009,09:01:21,143.995,26.126,143.929,26.243,014.65,-13.62,014.65,-10.80
18-10-2009,09:01:32,143.995,26.214,143.983,26.265,014.65,-10.78,014.65,-10.78
18-10-2009,09:01:44,144.083,26.214,144.025,26.281,014.66,-10.77,014.66,-10.77
18-10-2009,09:01:55,144.083,26.214,144.075,26.301,014.66,-10.76,014.66,-10.76
18-10-2009,09:02:06,144.171,26.214,144.117,26.318,014.67,-13.24,014.67,-10.74
18-10-2009,09:02:17,144.259,26.214,144.172,26.339,014.67,-13.75,014.67,-10.73
18-10-2009,09:02:29,144.259,26.302,144.214,26.356,014.68,-10.72,014.68,-10.72
18-10-2009,09:02:40,144.347,26.302,144.264,26.375,014.68,-10.71,014.68,-10.71
18-10-2009,09:02:51,144.347,26.302,144.306,26.392,014.69,-10.70,014.69,-10.70
18-10-2009,09:03:02,144.435,26.302,144.361,26.413,014.69,-13.37,014.69,-10.68
18-10-2009,09:03:13,144.435,26.302,144.403,26.430,014.70,-13.74,014.70,-10.67
18-10-2009,09:03:24,144.523,26.389,144.453,26.449,014.71,-10.66,014.71,-10.66
18-10-2009,09:03:36,144.523,26.389,144.495,26.466,014.71,-10.65,014.71,-10.65
18-10-2009,09:03:47,144.611,26.389,144.550,26.487,014.72,-12.98,014.72,-10.64
18-10-2009,09:03:58,144.611,26.389,144.592,26.503,014.72,-13.36,014.72,-10.63
18-10-2009,09:04:09,144.698,26.389,144.642,26.523,014.73,-13.74,014.73,-10.61
18-10-2009,09:04:20,144.698,26.477,144.684,26.539,014.73,-10.60,014.73,-10.60
18-10-2009,09:04:32,144.786,26.477,144.739,26.560,014.74,-10.59,014.74,-10.59
18-10-2009,09:04:43,144.874,26.477,144.781,26.577,012.42,-12.95,014.75,-10.57
18-10-2009,09:04:54,144.874,26.477,144.823,26.593,014.75,-13.33,014.75,-10.56
18-10-2009,09:05:05,144.962,26.565,144.874,26.612,014.75,-10.55,014.75,-10.55
18-10-2009,09:05:16,144.962,26.565,144.916,26.629,014.76,-10.54,014.76,-10.54
18-10-2009,09:05:28,145.050,26.565,144.971,26.650,014.77,-10.53,014.77,-10.53
18-10-2009,09:05:39,145.050,26.565,145.013,26.666,014.77,-12.93,014.77,-10.52
18-10-2009,09:05:50,145.138,26.565,145.064,26.685,014.78,-13.38,014.78,-10.50
18-10-2009,09:06:01,145.138,26.565,145.106,26.701,014.78,-13.76,014.78,-10.49
18-10-2009,09:06:12,145.226,26.653,145.161,26.722,014.79,-10.47,014.79,-10.47
18-10-2009,09:06:24,145.226,26.653,145.203,26.738,014.80,-10.46,014.80,-10.46
18-10-2009,09:06:35,145.314,26.653,145.254,26.758,014.80,-12.96,014.80,-10.45
18-10-2009,09:06:46,145.314,26.653,145.296,26.774,014.80,-13.33,014.80,-10.44
18-10-2009,09:06:57,145.402,26.653,145.352,26.795,014.81,-13.82,014.81,-10.43
18-10-2009,09:07:08,145.402,26.741,145.394,26.811,014.82,-10.41,014.82,-10.41
18-10-2009,09:07:20,145.489,26.741,145.445,26.830,014.82,-10.40,014.82,-10.40
18-10-2009,09:07:31,145.577,26.741,145.487,26.846,014.83,-12.90,014.83,-10.39
18-10-2009,09:07:42,145.577,26.741,145.542,26.866,014.83,-13.39,014.83,-10.38
18-10-2009,09:07:53,145.665,26.829,145.585,26.882,014.84,-10.36,014.84,-10.36
18-10-2009,09:08:04,145.665,26.829,145.635,26.901,014.84,-10.35,014.84,-10.35
18-10-2009,09:08:16,145.753,26.829,145.678,26.917,014.85,-10.34,014.85,-10.34
18-10-2009,09:08:27,145.753,26.829,145.733,26.938,014.86,-12.94,014.86,-10.33
18-10-2009,09:08:38,145.841,26.829,145.776,26.954,014.86,-13.31,014.86,-10.31
18-10-2009,09:08:49,145.841,26.917,145.818,26.970,014.87,-10.30,014.87,-10.30
18-10-2009,09:09:00,145.929,26.917,145.869,26.989,014.87,-10.29,014.87,-10.29
18-10-2009,09:09:11,145.929,26.917,145.912,27.005,014.88,-10.28,014.88,-10.28
18-10-2009,09:09:23,146.017,26.917,145.967,27.025,014.89,-12.86,014.89,-10.26
18-10-2009,09:09:34,146.105,26.917,146.009,27.041,012.51,-13.22,014.89,-10.25
18-10-2009,09:09:45,146.105,27.005,146.060,27.060,014.89,-10.23,014.89,-10.23
18-10-2009,09:09:56,146.193,27.005,146.103,27.075,014.90,-10.22,014.90,-10.22
18-10-2009,09:10:07,146.193,27.005,146.158,27.096,014.90,-12.40,014.90,-10.21
18-10-2009,09:10:18,146.280,27.005,146.201,27.112,014.91,-12.77,014.91,-10.20
18-10-2009,09:10:30,146.280,27.005,146.252,27.130,014.91,-13.20,014.91,-10.19
18-10-2009,09:10:41,146.368,27.093,146.295,27.146,014.92,-10.18,014.92,-10.18
18-10-2009,09:10:52,146.368,27.093,146.350,27.166,014.92,-10.17,014.93,-10.16
18-10-2009,09:11:03,146.456,27.093,146.393,27.182,014.94,-10.15,014.94,-10.15
18-10-2009,09:11:14,146.456,27.093,146.444,27.201,014.94,-12.73,014.94,-10.13
18-10-2009,09:11:26,146.544,27.093,146.487,27.216,014.95,-13.09,014.95,-10.12
18-10-2009,09:11:37,146.632,27.180,146.542,27.236,014.95,-10.11,014.95,-10.11
18-10-2009,09:11:48,146.632,27.180,146.585,27.252,014.95,-10.10,014.95,-10.10
18-10-2009,09:11:59,146.720,27.180,146.636,27.271,012.66,-10.09,014.96,-10.09
18-10-2009,09:12:10,146.720,27.180,146.679,27.286,014.97,-12.61,014.97,-10.08
18-10-2009,09:12:22,146.808,27.268,146.722,27.301,014.97,-10.07,014.97,-10.07
18-10-2009,09:12:33,146.808,27.268,146.778,27.322,014.98,-10.04,014.98,-10.04
18-10-2009,09:12:44,146.896,27.268,146.829,27.340,014.99,-10.03,014.99,-10.03
18-10-2009,09:12:55,146.896,27.268,146.872,27.355,014.99,-10.02,014.99,-10.02
18-10-2009,09:13:06,146.984,27.268,146.915,27.371,014.99,-12.47,014.99,-10.01
18-10-2009,09:13:18,147.071,27.268,146.970,27.391,012.47,-12.94,015.00,-10.00
18-10-2009,09:13:29,147.071,27.356,147.013,27.406,015.00,-09.98,015.00,-09.98
18-10-2009,09:13:40,147.159,27.356,147.065,27.425,012.64,-09.97,015.01,-09.97
18-10-2009,09:13:51,147.159,27.356,147.108,27.440,015.01,-09.96,015.01,-09.96
18-10-2009,09:14:02,147.247,27.356,147.163,27.460,015.03,-12.42,015.03,-09.94
18-10-2009,09:14:14,147.247,27.356,147.206,27.475,015.03,-12.78,015.03,-09.93
18-10-2009,09:14:25,147.335,27.444,147.258,27.493,015.03,-09.91,015.03,-09.91
18-10-2009,09:14:36,147.335,27.444,147.301,27.509,015.04,-09.90,015.04,-09.90
18-10-2009,09:14:47,147.423,27.444,147.357,27.528,015.04,-09.89,015.04,-09.89
18-10-2009,09:14:58,147.423,27.444,147.400,27.544,015.05,-12.27,015.05,-09.88
18-10-2009,09:15:10,147.511,27.444,147.451,27.562,015.05,-12.69,015.05,-09.87
18-10-2009,09:15:21,147.511,27.532,147.494,27.577,015.06,-09.86,015.06,-09.86
18-10-2009,09:15:32,147.599,27.532,147.550,27.597,015.07,-09.85,015.07,-09.83
18-10-2009,09:15:43,147.687,27.532,147.593,27.612,015.08,-09.82,015.08,-09.82
18-10-2009,09:15:55,147.687,27.532,147.645,27.630,015.08,-12.16,015.08,-09.81
18-10-2009,09:16:06,147.775,27.532,147.688,27.645,015.08,-12.51,015.08,-09.80
18-10-2009,09:16:17,147.775,27.532,147.744,27.664,015.09,-12.86,015.09,-09.79
18-10-2009,09:16:28,147.863,27.620,147.787,27.680,015.09,-09.78,015.09,-09.78
18-10-2009,09:16:39,147.863,27.620,147.839,27.698,015.10,-09.76,015.10,-09.76
18-10-2009,09:16:50,147.950,27.620,147.882,27.713,015.10,-11.98,015.10,-09.75
18-10-2009,09:17:01,147.950,27.620,147.926,27.727,015.11,-12.32,015.11,-09.74
18-10-2009,09:17:13,148.038,27.620,147.982,27.747,015.12,-12.77,015.12,-09.72
18-10-2009,09:17:24,148.038,27.708,148.025,27.762,015.12,-09.71,015.12,-09.71
18-10-2009,09:17:35,148.126,27.708,148.077,27.780,015.13,-09.69,015.13,-09.69
18-10-2009,09:17:46,148.126,27.708,148.120,27.795,015.13,-09.68,015.13,-09.68
18-10-2009,09:17:57,148.214,27.708,148.176,27.814,015.14,-12.22,015.14,-09.67
18-10-2009,09:18:09,148.302,27.708,148.219,27.829,015.14,-12.56,015.14,-09.66
18-10-2009,09:18:20,148.302,27.708,148.271,27.847,015.15,-12.98,015.15,-09.65
18-10-2009,09:18:31,148.390,27.796,148.315,27.861,015.15,-09.64,015.15,-09.64
18-10-2009,09:18:42,148.390,27.796,148.371,27.881,015.16,-09.61,015.16,-09.61
18-10-2009,09:18:53,148.478,27.796,148.414,27.895,015.17,-11.99,015.17,-09.60
18-10-2009,09:19:04,148.478,27.796,148.466,27.913,015.17,-12.41,015.17,-09.59
18-10-2009,09:19:16,148.566,27.796,148.510,27.928,015.18,-12.75,015.18,-09.58
18-10-2009,09:19:27,148.654,27.884,148.566,27.947,015.18,-09.56,015.18,-09.56
18-10-2009,09:19:38,148.654,27.884,148.610,27.962,015.19,-09.55,015.19,-09.55
18-10-2009,09:19:49,148.741,27.884,148.653,27.976,015.19,-11.77,015.19,-09.54
18-10-2009,09:20:00,148.741,27.884,148.705,27.994,015.19,-12.18,015.19,-09.53
18-10-2009,09:20:12,148.829,27.884,148.761,28.013,015.20,-12.52,015.20,-09.52
18-10-2009,09:20:23,148.829,27.971,148.805,28.028,015.21,-09.49,015.21,-09.49
18-10-2009,09:20:34,148.917,27.971,148.857,28.045,015.21,-09.48,015.21,-09.48
18-10-2009,09:20:45,148.917,27.971,148.901,28.060,015.22,-09.47,015.22,-09.47
18-10-2009,09:20:56,149.005,27.971,148.944,28.074,015.22,-11.92,015.22,-09.46
18-10-2009,09:21:08,149.093,27.971,149.001,28.093,015.23,-12.36,015.23,-09.45
18-10-2009,09:21:19,149.093,28.059,149.044,28.108,015.23,-09.43,015.23,-09.43
18-10-2009,09:21:30,149.181,28.059,149.096,28.125,015.24,-09.42,015.24,-09.42
18-10-2009,09:21:41,149.181,28.059,149.140,28.139,015.24,-09.41,015.24,-09.41
18-10-2009,09:21:53,149.269,28.059,149.197,28.158,015.25,-11.76,015.25,-09.39
18-10-2009,09:22:04,149.269,28.059,149.240,28.173,015.26,-12.09,015.26,-09.37
18-10-2009,09:22:15,149.357,28.059,149.293,28.190,015.26,-12.49,015.26,-09.36
18-10-2009,09:22:26,149.357,28.147,149.336,28.204,015.27,-09.35,015.27,-09.35
18-10-2009,09:22:37,149.445,28.147,149.393,28.223,015.27,-09.34,015.27,-09.34
18-10-2009,09:22:48,149.532,28.147,149.437,28.237,012.88,-09.33,015.28,-09.33
18-10-2009,09:23:00,149.532,28.147,149.489,28.254,015.28,-11.89,015.28,-09.31
18-10-2009,09:23:11,149.620,28.147,149.533,28.269,015.28,-12.22,015.28,-09.30
18-10-2009,09:23:22,149.620,28.235,149.589,28.287,015.30,-09.28,015.30,-09.28
18-10-2009,09:23:33,149.708,28.235,149.633,28.302,015.30,-09.26,015.30,-09.26
18-10-2009,09:23:44,149.708,28.235,149.686,28.319,015.31,-09.25,015.31,-09.25
18-10-2009,09:23:56,149.796,28.235,149.729,28.333,015.31,-11.59,015.31,-09.24
18-10-2009,09:24:07,149.796,28.235,149.786,28.351,015.31,-11.91,015.31,-09.23
18-10-2009,09:24:18,149.884,28.323,149.830,28.365,015.32,-09.22,015.32,-09.22
18-10-2009,09:24:29,149.972,28.323,149.883,28.382,012.87,-09.20,015.32,-09.20
18-10-2009,09:24:40,149.972,28.323,149.926,28.397,015.33,-09.19,015.33,-09.19
18-10-2009,09:24:52,150.060,28.323,149.983,28.415,015.33,-09.18,015.33,-09.18
18-10-2009,09:25:03,150.060,28.323,150.027,28.429,015.34,-11.70,015.34,-09.16
18-10-2009,09:25:14,150.148,28.323,150.071,28.443,015.35,-12.02,015.35,-09.14
18-10-2009,09:25:25,150.148,28.411,150.124,28.460,015.35,-09.13,015.35,-09.13
18-10-2009,09:25:36,150.236,28.411,150.168,28.474,015.36,-09.12,015.36,-09.12
18-10-2009,09:25:48,150.236,28.411,150.225,28.492,015.36,-09.11,015.36,-09.11
18-10-2009,09:25:59,150.323,28.411,150.269,28.506,015.37,-11.38,015.37,-09.10
18-10-2009,09:26:10,150.323,28.411,150.321,28.523,015.37,-11.77,015.37,-09.08
18-10-2009,09:26:21,150.411,28.411,150.365,28.537,015.38,-12.09,015.38,-09.07
18-10-2009,09:26:32,150.499,28.499,150.422,28.555,015.39,-09.05,015.39,-09.05
18-10-2009,09:26:44,150.499,28.499,150.466,28.569,015.39,-09.03,015.39,-09.03
18-10-2009,09:26:55,150.587,28.499,150.519,28.585,015.40,-09.02,015.40,-09.02
18-10-2009,09:27:06,150.587,28.499,150.563,28.599,015.40,-11.42,015.40,-09.01
18-10-2009,09:27:17,150.675,28.499,150.620,28.617,015.41,-11.84,015.41,-09.00
18-10-2009,09:27:28,150.675,28.587,150.664,28.631,015.41,-08.98,015.41,-08.98
18-10-2009,09:27:40,150.763,28.587,150.717,28.648,015.42,-08.97,015.42,-08.97
18-10-2009,09:27:51,150.851,28.587,150.761,28.661,015.42,-08.96,015.42,-08.96
18-10-2009,09:28:02,150.851,28.587,150.819,28.679,015.43,-11.16,015.43,-08.94
18-10-2009,09:28:13,150.939,28.587,150.863,28.693,015.43,-11.48,015.43,-08.92
18-10-2009,09:28:24,150.939,28.587,150.916,28.709,015.44,-11.79,015.44,-08.91
18-10-2009,09:28:36,151.027,28.675,150.960,28.723,015.44,-08.90,015.44,-08.90
18-10-2009,09:28:47,151.027,28.675,151.017,28.741,015.45,-08.89,015.45,-08.89
18-10-2009,09:28:58,151.114,28.675,151.061,28.755,015.45,-08.87,015.45,-08.87
18-10-2009,09:29:09,151.202,28.675,151.114,28.771,013.04,-11.11,015.46,-08.86
18-10-2009,09:29:20,151.202,28.675,151.159,28.785,015.46,-11.49,015.46,-08.85
18-10-2009,09:29:32,151.290,28.675,151.216,28.802,015.47,-11.80,015.47,-08.84
18-10-2009,09:29:43,151.290,28.763,151.260,28.816,015.48,-08.81,015.48,-08.81
18-10-2009,09:29:54,151.378,28.763,151.304,28.829,015.48,-08.80,015.48,-08.80
18-10-2009,09:30:05,151.378,28.763,151.358,28.846,015.48,-08.79,015.48,-08.79
18-10-2009,09:30:16,151.466,28.763,151.402,28.859,015.49,-11.09,015.49,-08.77
18-10-2009,09:30:28,151.554,28.763,151.459,28.877,013.13,-11.50,015.49,-08.76
18-10-2009,09:30:39,151.554,28.763,151.504,28.890,015.50,-11.81,015.50,-08.75
18-10-2009,09:30:50,151.642,28.763,151.557,28.906,015.51,-12.18,015.51,-08.74
18-10-2009,09:31:01,151.642,28.850,151.601,28.919,015.51,-08.73,015.51,-08.73
18-10-2009,09:31:12,151.730,28.850,151.659,28.937,015.52,-08.70,015.52,-08.70
18-10-2009,09:31:23,151.730,28.850,151.703,28.950,015.52,-11.08,015.52,-08.69
18-10-2009,09:31:35,151.818,28.850,151.756,28.966,015.53,-11.39,015.53,-08.67
18-10-2009,09:31:46,151.905,28.850,151.801,28.980,012.91,-11.76,015.53,-08.66
18-10-2009,09:31:57,151.905,28.938,151.858,28.997,015.54,-08.65,015.54,-08.65
18-10-2009,09:32:08,151.993,28.938,151.903,29.010,015.54,-08.64,015.54,-08.64
18-10-2009,09:32:19,151.993,28.938,151.956,29.026,015.54,-08.62,015.54,-08.62
18-10-2009,09:32:30,152.081,28.938,152.001,29.039,015.55,-11.04,015.55,-08.61
18-10-2009,09:32:41,152.081,28.938,152.045,29.053,015.56,-11.34,015.56,-08.60
18-10-2009,09:32:53,152.169,29.026,152.103,29.070,015.56,-11.73,015.56,-08.58
18-10-2009,09:33:04,152.169,29.026,152.147,29.083,015.57,-08.56,015.57,-08.56
18-10-2009,09:33:15,152.257,29.026,152.201,29.099,015.58,-08.55,015.58,-08.55
18-10-2009,09:33:26,152.345,29.026,152.245,29.112,013.09,-08.54,015.58,-08.54
18-10-2009,09:33:37,152.345,29.026,152.303,29.129,015.58,-10.99,015.58,-08.52
18-10-2009,09:33:49,152.433,29.026,152.348,29.142,015.59,-11.29,015.59,-08.51
18-10-2009,09:34:00,152.433,29.026,152.401,29.158,015.59,-11.65,015.59,-08.50
18-10-2009,09:34:11,152.521,29.114,152.446,29.171,015.60,-08.49,015.60,-08.49
18-10-2009,09:34:22,152.521,29.114,152.504,29.188,015.60,-08.47,015.60,-08.46
18-10-2009,09:34:33,152.609,29.114,152.548,29.201,015.61,-08.45,015.61,-08.45
18-10-2009,09:34:45,152.696,29.114,152.602,29.216,013.25,-10.88,015.62,-08.44
18-10-2009,09:34:56,152.696,29.114,152.647,29.229,015.62,-11.18,015.62,-08.42
18-10-2009,09:35:07,152.784,29.114,152.705,29.246,015.62,-11.57,015.62,-08.41
18-10-2009,09:35:18,152.784,29.202,152.749,29.259,015.63,-08.40,015.63,-08.40
18-10-2009,09:35:29,152.872,29.202,152.803,29.274,015.63,-08.38,015.63,-08.38
18-10-2009,09:35:41,152.872,29.202,152.848,29.287,015.64,-08.37,015.64,-08.37
18-10-2009,09:35:52,152.960,29.202,152.906,29.304,015.64,-10.80,015.64,-08.36
18-10-2009,09:36:03,152.960,29.202,152.950,29.317,015.65,-11.09,015.65,-08.33
18-10-2009,09:36:14,153.048,29.202,153.004,29.332,015.66,-11.38,015.66,-08.32
18-10-2009,09:36:25,153.136,29.290,153.049,29.345,015.66,-08.31,015.66,-08.31
18-10-2009,09:36:37,153.136,29.290,153.107,29.361,015.67,-08.30,015.67,-08.30
18-10-2009,09:36:48,153.224,29.290,153.152,29.374,015.67,-08.28,015.67,-08.28
18-10-2009,09:36:59,153.224,29.290,153.206,29.389,015.68,-10.60,015.68,-08.27
18-10-2009,09:37:10,153.312,29.290,153.250,29.402,015.68,-10.95,015.68,-08.26
18-10-2009,09:37:21,153.400,29.378,153.295,29.415,013.07,-08.24,015.68,-08.24
18-10-2009,09:37:32,153.400,29.378,153.353,29.431,015.70,-08.22,015.70,-08.22
18-10-2009,09:37:44,153.488,29.378,153.398,29.444,015.70,-08.21,015.70,-08.21
18-10-2009,09:37:55,153.488,29.378,153.452,29.459,015.70,-08.19,015.70,-08.19
18-10-2009,09:38:06,153.575,29.378,153.497,29.471,015.71,-10.43,015.71,-08.18
18-10-2009,09:38:17,153.575,29.378,153.555,29.488,015.71,-10.81,015.71,-08.17
18-10-2009,09:38:28,153.663,29.378,153.600,29.500,015.72,-11.10,015.72,-08.15
18-10-2009,09:38:40,153.751,29.466,153.654,29.515,013.29,-08.14,015.72,-08.14
18-10-2009,09:38:51,153.751,29.466,153.699,29.528,015.73,-08.13,015.73,-08.13
18-10-2009,09:39:02,153.839,29.466,153.758,29.544,015.73,-08.11,015.73,-08.10
18-10-2009,09:39:13,153.839,29.466,153.803,29.556,015.74,-08.09,015.74,-08.09
18-10-2009,09:39:24,153.927,29.466,153.856,29.571,015.74,-10.62,015.74,-08.08
18-10-2009,09:39:36,153.927,29.466,153.901,29.584,015.75,-10.90,015.75,-08.06
18-10-2009,09:39:47,154.015,29.554,153.960,29.600,015.75,-08.05,015.75,-08.05
18-10-2009,09:39:58,154.103,29.554,154.005,29.612,013.31,-08.04,015.75,-08.04
18-10-2009,09:40:09,154.103,29.554,154.059,29.627,015.76,-08.02,015.76,-08.02
18-10-2009,09:40:20,154.191,29.554,154.104,29.639,015.77,-08.01,015.77,-08.01
18-10-2009,09:40:31,154.191,29.554,154.149,29.652,015.77,-10.35,015.77,-08.00
18-10-2009,09:40:43,154.279,29.554,154.208,29.668,015.78,-10.71,015.78,-07.97
18-10-2009,09:40:54,154.279,29.641,154.253,29.680,015.78,-07.96,015.78,-07.96
18-10-2009,09:41:05,154.366,29.641,154.307,29.695,015.79,-07.95,015.79,-07.95
18-10-2009,09:41:16,154.454,29.641,154.352,29.707,013.24,-07.93,015.79,-07.93
18-10-2009,09:41:27,154.454,29.641,154.411,29.723,015.80,-07.92,015.80,-07.92
18-10-2009,09:41:38,154.542,29.641,154.456,29.735,015.80,-10.15,015.80,-07.91
18-10-2009,09:41:50,154.542,29.641,154.510,29.749,015.80,-10.48,015.80,-07.89
18-10-2009,09:42:01,154.630,29.641,154.555,29.761,015.81,-10.76,015.81,-07.88
18-10-2009,09:42:12,154.630,29.729,154.614,29.777,015.81,-07.87,015.81,-07.87
18-10-2009,09:42:23,154.718,29.729,154.659,29.789,015.82,-07.84,015.82,-07.84
18-10-2009,09:42:34,154.806,29.729,154.714,29.804,013.29,-07.83,015.83,-07.83
18-10-2009,09:42:46,154.806,29.729,154.759,29.816,015.83,-07.82,015.83,-07.82
18-10-2009,09:42:57,154.894,29.729,154.818,29.831,015.84,-10.25,015.84,-07.80
18-10-2009,09:43:08,154.894,29.729,154.863,29.843,015.84,-10.52,015.84,-07.79
18-10-2009,09:43:19,154.982,29.729,154.908,29.855,015.85,-10.80,015.85,-07.78
18-10-2009,09:43:30,154.982,29.817,154.963,29.869,015.85,-07.76,015.85,-07.76
18-10-2009,09:43:41,155.070,29.817,155.008,29.881,015.85,-07.75,015.85,-07.75
18-10-2009,09:43:52,155.157,29.817,155.067,29.897,015.86,-07.72,015.86,-07.72
18-10-2009,09:44:04,155.157,29.817,155.112,29.909,015.86,-09.91,015.86,-07.71
18-10-2009,09:44:15,155.245,29.817,155.166,29.923,015.87,-10.24,015.87,-07.70
18-10-2009,09:44:26,155.245,29.817,155.212,29.935,015.88,-10.51,015.88,-07.68
18-10-2009,09:44:37,155.333,29.817,155.271,29.950,015.88,-10.86,015.88,-07.67
18-10-2009,09:44:49,155.333,29.905,155.316,29.962,015.89,-07.66,015.89,-07.66
18-10-2009,09:45:00,155.421,29.905,155.371,29.976,015.89,-07.64,015.89,-07.64
18-10-2009,09:45:11,155.509,29.905,155.416,29.988,013.57,-07.63,015.89,-07.63
18-10-2009,09:45:22,155.509,29.905,155.475,30.003,015.90,-09.95,015.90,-07.61
18-10-2009,09:45:34,155.597,29.905,155.521,30.015,015.90,-10.22,015.90,-07.59
18-10-2009,09:45:45,155.597,29.905,155.575,30.029,015.91,-10.54,015.91,-07.58
18-10-2009,09:45:56,155.685,29.993,155.621,30.040,015.91,-07.57,015.91,-07.57
18-10-2009,09:46:07,155.773,29.993,155.680,30.055,013.60,-07.55,015.92,-07.55
18-10-2009,09:46:18,155.861,29.993,155.725,30.067,012.54,-07.54,015.92,-07.54
18-10-2009,09:46:29,155.861,29.993,155.780,30.081,015.93,-07.53,015.93,-07.53
18-10-2009,09:46:41,155.861,29.993,155.825,30.092,015.93,-09.90,015.93,-07.51
18-10-2009,09:46:52,155.948,29.993,155.885,30.107,015.93,-10.24,015.93,-07.50
18-10-2009,09:47:03,155.948,30.081,155.930,30.119,015.95,-07.47,015.95,-07.47
18-10-2009,09:47:14,156.036,30.081,155.985,30.133,015.95,-07.46,015.95,-07.46
18-10-2009,09:47:25,156.036,30.081,156.030,30.144,015.95,-07.45,015.95,-07.45
18-10-2009,09:47:37,156.124,30.081,156.090,30.159,015.96,-07.43,015.96,-07.43
18-10-2009,09:47:48,156.212,30.081,156.135,30.170,015.96,-07.42,015.96,-07.42
18-10-2009,09:47:59,156.212,30.081,156.181,30.182,015.97,-09.82,015.97,-07.41
18-10-2009,09:48:10,156.300,30.081,156.236,30.195,015.97,-10.14,015.97,-07.39
18-10-2009,09:48:21,156.300,30.081,156.281,30.207,015.97,-10.40,015.97,-07.38
18-10-2009,09:48:33,156.388,30.169,156.341,30.221,015.98,-07.35,015.98,-07.35
18-10-2009,09:48:44,156.476,30.169,156.386,30.233,015.98,-07.34,015.98,-07.34
18-10-2009,09:48:55,156.476,30.169,156.441,30.246,015.99,-07.33,015.99,-07.33
18-10-2009,09:49:06,156.564,30.169,156.487,30.257,016.00,-07.31,016.00,-07.31
18-10-2009,09:49:17,156.564,30.169,156.546,30.272,016.00,-09.78,016.00,-07.30
18-10-2009,09:49:29,156.652,30.169,156.592,30.283,016.01,-10.03,016.01,-07.29
18-10-2009,09:49:40,156.739,30.169,156.647,30.297,013.70,-10.34,016.01,-07.27
18-10-2009,09:49:51,156.739,30.257,156.693,30.308,016.01,-07.26,016.01,-07.26
18-10-2009,09:50:02,156.827,30.257,156.752,30.322,016.01,-07.25,016.02,-07.23
18-10-2009,09:50:13,156.827,30.257,156.798,30.333,016.02,-07.22,016.02,-07.22
18-10-2009,09:50:24,156.915,30.257,156.853,30.347,016.03,-07.20,016.03,-07.20
18-10-2009,09:50:36,156.915,30.257,156.899,30.358,016.03,-09.62,016.03,-07.19
18-10-2009,09:50:47,157.003,30.257,156.958,30.372,016.04,-09.95,016.04,-07.18
18-10-2009,09:50:58,157.091,30.345,157.004,30.383,016.04,-07.16,016.04,-07.16
18-10-2009,09:51:09,157.091,30.345,157.059,30.396,016.05,-07.15,016.05,-07.15
18-10-2009,09:51:21,157.179,30.345,157.105,30.407,016.05,-07.14,016.05,-07.14
18-10-2009,09:51:32,157.179,30.345,157.165,30.421,016.06,-07.12,016.06,-07.12
18-10-2009,09:51:43,157.267,30.345,157.211,30.432,016.06,-07.10,016.06,-07.10
18-10-2009,09:51:54,157.355,30.345,157.266,30.445,013.61,-09.45,016.07,-07.08
18-10-2009,09:52:05,157.355,30.345,157.312,30.456,016.07,-09.75,016.07,-07.07
18-10-2009,09:52:16,157.443,30.432,157.358,30.467,016.08,-07.06,016.08,-07.06
18-10-2009,09:52:28,157.443,30.432,157.417,30.481,016.08,-07.04,016.08,-07.04
18-10-2009,09:52:39,157.530,30.432,157.463,30.492,016.08,-07.03,016.08,-07.03
18-10-2009,09:52:50,157.530,30.432,157.518,30.505,016.09,-07.02,016.09,-07.02
18-10-2009,09:53:01,157.618,30.432,157.564,30.516,016.09,-07.00,016.09,-07.00
18-10-2009,09:53:12,157.706,30.432,157.624,30.530,016.10,-09.31,016.10,-06.97
18-10-2009,09:53:23,157.706,30.432,157.670,30.540,016.10,-09.55,016.10,-06.96
18-10-2009,09:53:35,157.794,30.432,157.725,30.553,016.11,-09.84,016.11,-06.95
18-10-2009,09:53:46,157.794,30.520,157.771,30.564,016.11,-06.93,016.11,-06.93
18-10-2009,09:53:57,157.882,30.520,157.831,30.578,016.12,-06.92,016.12,-06.92
18-10-2009,09:54:08,157.970,30.520,157.877,30.588,013.81,-06.91,016.12,-06.91
18-10-2009,09:54:19,157.970,30.520,157.933,30.601,016.12,-06.89,016.12,-06.89
18-10-2009,09:54:30,158.058,30.520,157.979,30.612,016.13,-09.07,016.13,-06.88
18-10-2009,09:54:42,158.058,30.520,158.039,30.625,016.13,-09.31,016.13,-06.86
18-10-2009,09:54:53,158.146,30.520,158.085,30.636,016.14,-09.61,016.14,-06.84
18-10-2009,09:55:04,158.146,30.520,158.140,30.648,016.15,-09.90,016.15,-06.82
18-10-2009,09:55:15,158.234,30.608,158.186,30.659,016.15,-06.81,016.15,-06.81
18-10-2009,09:55:26,158.321,30.608,158.232,30.669,016.15,-06.80,016.15,-06.80
18-10-2009,09:55:38,158.321,30.608,158.293,30.683,016.16,-06.78,016.16,-06.78
18-10-2009,09:55:49,158.409,30.608,158.339,30.693,016.16,-06.77,016.16,-06.77
18-10-2009,09:56:00,158.409,30.608,158.394,30.706,016.16,-09.09,016.16,-06.75
18-10-2009,09:56:11,158.497,30.608,158.440,30.716,016.17,-09.33,016.17,-06.74
18-10-2009,09:56:23,158.585,30.608,158.500,30.729,016.17,-09.62,016.17,-06.71
18-10-2009,09:56:34,158.585,30.608,158.547,30.740,016.18,-09.86,016.18,-06.70
18-10-2009,09:56:45,158.673,30.696,158.602,30.752,016.19,-06.69,016.19,-06.69
18-10-2009,09:56:56,158.673,30.696,158.648,30.762,016.19,-06.67,016.19,-06.67
18-10-2009,09:57:07,158.761,30.696,158.709,30.776,016.19,-06.66,016.19,-06.66
18-10-2009,09:57:18,158.761,30.696,158.755,30.786,016.19,-06.65,016.19,-06.65
18-10-2009,09:57:30,158.849,30.696,158.810,30.798,016.20,-09.08,016.20,-06.63
18-10-2009,09:57:41,158.937,30.696,158.857,30.808,016.20,-09.31,016.20,-06.62
18-10-2009,09:57:52,158.937,30.696,158.917,30.821,016.21,-09.60,016.21,-06.59
18-10-2009,09:58:03,159.025,30.784,158.963,30.832,016.22,-06.58,016.22,-06.58
18-10-2009,09:58:14,159.113,30.784,159.019,30.844,016.22,-06.56,016.22,-06.56
18-10-2009,09:58:26,159.113,30.784,159.065,30.854,016.22,-06.55,016.22,-06.55
18-10-2009,09:58:37,159.200,30.784,159.125,30.867,016.23,-06.53,016.23,-06.53
18-10-2009,09:58:48,159.200,30.784,159.172,30.877,016.23,-08.75,016.23,-06.52
18-10-2009,09:58:59,159.288,30.784,159.227,30.889,016.24,-09.02,016.24,-06.51
18-10-2009,09:59:10,159.288,30.784,159.274,30.899,016.24,-09.25,016.24,-06.49
18-10-2009,09:59:22,159.376,30.784,159.334,30.912,016.24,-09.47,016.24,-06.48
18-10-2009,09:59:33,159.464,30.872,159.381,30.922,016.25,-06.45,016.25,-06.45
18-10-2009,09:59:44,159.464,30.872,159.436,30.934,016.26,-06.44,016.26,-06.44
18-10-2009,09:59:55,159.552,30.872,159.483,30.943,016.26,-06.42,016.26,-06.42
18-10-2009,10:00:06,159.552,30.872,159.529,30.953,016.26,-06.41,016.26,-06.41
18-10-2009,10:00:18,159.640,30.872,159.590,30.966,016.27,-08.66,016.27,-06.40
18-10-2009,10:00:29,159.728,30.872,159.636,30.976,013.98,-08.88,016.27,-06.38
18-10-2009,10:00:40,159.728,30.872,159.692,30.988,016.28,-09.14,016.28,-06.37
18-10-2009,10:00:51,159.816,30.872,159.739,30.997,016.28,-09.36,016.28,-06.35
18-10-2009,10:01:02,159.816,30.960,159.799,31.010,016.29,-06.33,016.29,-06.33
18-10-2009,10:01:14,159.904,30.960,159.846,31.020,016.29,-06.31,016.29,-06.31
18-10-2009,10:01:25,159.991,30.960,159.901,31.031,016.29,-06.30,016.29,-06.30
18-10-2009,10:01:36,159.991,30.960,159.948,31.041,016.30,-06.28,016.30,-06.28
18-10-2009,10:01:47,160.079,30.960,160.009,31.054,016.30,-08.52,016.30,-06.27
18-10-2009,10:01:58,160.079,30.960,160.055,31.063,016.30,-08.74,016.30,-06.25
18-10-2009,10:02:10,160.167,30.960,160.111,31.075,016.31,-09.00,016.31,-06.24
18-10-2009,10:02:21,160.255,30.960,160.158,31.084,016.31,-09.21,016.31,-06.23
18-10-2009,10:02:32,160.255,31.048,160.218,31.097,016.32,-06.20,016.32,-06.20
18-10-2009,10:02:43,160.343,31.048,160.265,31.106,016.32,-06.18,016.32,-06.18
18-10-2009,10:02:54,160.343,31.048,160.321,31.118,016.33,-06.17,016.33,-06.17
18-10-2009,10:03:06,160.431,31.048,160.368,31.127,016.33,-06.16,016.33,-06.16
18-10-2009,10:03:17,160.431,31.048,160.428,31.139,016.33,-06.14,016.33,-06.14
18-10-2009,10:03:28,160.519,31.048,160.475,31.149,016.34,-08.55,016.34,-06.13
18-10-2009,10:03:39,160.607,31.048,160.522,31.158,016.34,-08.76,016.34,-06.11
18-10-2009,10:03:50,160.607,31.048,160.578,31.169,016.34,-09.02,016.34,-06.10
18-10-2009,10:04:02,160.695,31.136,160.624,31.179,016.35,-06.09,016.35,-06.09
18-10-2009,10:04:13,160.695,31.136,160.685,31.191,016.35,-06.06,016.35,-06.06
18-10-2009,10:04:24,160.782,31.136,160.732,31.200,016.36,-06.04,016.36,-06.04
18-10-2009,10:04:35,160.870,31.136,160.788,31.211,016.36,-06.03,016.36,-06.03
18-10-2009,10:04:46,160.870,31.136,160.835,31.220,016.37,-06.02,016.37,-06.02
18-10-2009,10:04:58,160.958,31.136,160.896,31.232,016.37,-08.33,016.37,-06.00
18-10-2009,10:05:09,160.958,31.136,160.942,31.242,016.37,-08.53,016.37,-05.99
18-10-2009,10:05:20,161.046,31.223,160.999,31.253,016.38,-05.97,016.38,-05.97
18-10-2009,10:05:31,161.134,31.223,161.045,31.262,016.38,-05.96,016.38,-05.96
18-10-2009,10:05:42,161.134,31.223,161.106,31.274,016.39,-05.93,016.39,-05.93
18-10-2009,10:05:53,161.222,31.223,161.153,31.283,016.40,-05.92,016.40,-05.92
18-10-2009,10:06:05,161.222,31.223,161.209,31.294,016.40,-05.90,016.40,-05.90
18-10-2009,10:06:16,161.310,31.223,161.256,31.303,016.40,-05.89,016.40,-05.89
18-10-2009,10:06:27,161.398,31.223,161.317,31.314,016.40,-08.06,016.40,-05.87
18-10-2009,10:06:38,161.398,31.223,161.364,31.323,016.41,-08.26,016.41,-05.86
18-10-2009,10:06:50,161.486,31.223,161.420,31.334,016.41,-08.50,016.41,-05.84
18-10-2009,10:07:01,161.486,31.223,161.467,31.343,016.41,-08.70,016.41,-05.83
18-10-2009,10:07:12,161.573,31.223,161.528,31.355,016.42,-08.97,016.42,-05.82
18-10-2009,10:07:23,161.661,31.311,161.575,31.364,016.42,-05.79,016.42,-05.79
18-10-2009,10:07:34,161.661,31.311,161.631,31.374,016.43,-05.77,016.43,-05.77
18-10-2009,10:07:45,161.749,31.311,161.678,31.383,016.43,-05.76,016.43,-05.76
18-10-2009,10:07:57,161.749,31.311,161.739,31.395,016.44,-05.74,016.44,-05.74
18-10-2009,10:08:08,161.837,31.311,161.786,31.403,016.44,-07.94,016.44,-05.73
18-10-2009,10:08:19,161.925,31.311,161.833,31.412,014.15,-08.14,016.44,-05.72
18-10-2009,10:08:30,161.925,31.311,161.890,31.423,016.45,-08.38,016.45,-05.70
18-10-2009,10:08:41,162.013,31.311,161.937,31.432,016.45,-08.57,016.45,-05.69
18-10-2009,10:08:53,162.013,31.311,161.998,31.443,016.46,-08.81,016.46,-05.66
18-10-2009,10:09:04,162.101,31.399,162.045,31.452,016.46,-05.64,016.46,-05.64
18-10-2009,10:09:15,162.101,31.399,162.101,31.462,016.47,-05.63,016.47,-05.63
18-10-2009,10:09:26,162.189,31.399,162.148,31.471,016.47,-05.62,016.47,-05.62
18-10-2009,10:09:37,162.277,31.399,162.210,31.482,016.47,-05.60,016.47,-05.60
18-10-2009,10:09:49,162.277,31.399,162.257,31.490,016.47,-07.77,016.47,-05.59
18-10-2009,10:10:00,162.364,31.399,162.313,31.501,016.48,-08.00,016.48,-05.57
18-10-2009,10:10:11,162.364,31.399,162.360,31.509,016.48,-08.20,016.48,-05.56
18-10-2009,10:10:22,162.452,31.399,162.421,31.520,016.49,-08.45,016.49,-05.53
18-10-2009,10:10:33,162.540,31.487,162.469,31.529,016.49,-05.51,016.49,-05.51
18-10-2009,10:10:44,162.540,31.487,162.525,31.539,016.50,-05.50,016.50,-05.50
18-10-2009,10:10:56,162.628,31.487,162.572,31.547,016.50,-05.49,016.50,-05.49
18-10-2009,10:11:07,162.628,31.487,162.634,31.558,016.50,-05.47,016.50,-05.47
18-10-2009,10:11:18,162.716,31.487,162.681,31.567,016.51,-05.46,016.51,-05.46
18-10-2009,10:11:29,162.804,31.487,162.737,31.577,016.51,-05.44,016.51,-05.44
18-10-2009,10:11:41,162.804,31.487,162.785,31.585,016.51,-07.78,016.51,-05.43
18-10-2009,10:11:52,162.892,31.487,162.846,31.596,016.51,-08.02,016.51,-05.41
18-10-2009,10:12:03,162.980,31.487,162.893,31.604,016.52,-08.19,016.52,-05.38
18-10-2009,10:12:14,162.980,31.575,162.940,31.612,016.52,-05.37,016.52,-05.37
18-10-2009,10:12:25,163.068,31.575,162.997,31.622,016.53,-05.36,016.53,-05.36
18-10-2009,10:12:36,163.068,31.575,163.044,31.630,016.53,-05.34,016.53,-05.34
18-10-2009,10:12:48,163.155,31.575,163.106,31.641,016.53,-05.33,016.53,-05.33
18-10-2009,10:12:59,163.243,31.575,163.153,31.649,016.54,-05.31,016.54,-05.31
18-10-2009,10:13:10,163.243,31.575,163.210,31.659,016.54,-05.30,016.54,-05.30
18-10-2009,10:13:21,163.331,31.575,163.257,31.667,016.55,-07.49,016.55,-05.28
18-10-2009,10:13:32,163.331,31.575,163.318,31.678,016.55,-07.72,016.55,-05.25
18-10-2009,10:13:44,163.419,31.575,163.366,31.686,016.56,-07.90,016.56,-05.24
18-10-2009,10:13:55,163.507,31.575,163.422,31.695,016.56,-08.11,016.56,-05.22
18-10-2009,10:14:06,163.507,31.663,163.470,31.703,016.56,-05.21,016.56,-05.21
18-10-2009,10:14:17,163.595,31.663,163.531,31.714,016.57,-05.20,016.57,-05.20
18-10-2009,10:14:28,163.595,31.663,163.579,31.722,016.57,-05.18,016.57,-05.18
18-10-2009,10:14:40,163.683,31.663,163.636,31.731,016.57,-05.17,016.57,-05.17
18-10-2009,10:14:51,163.771,31.663,163.683,31.739,016.58,-05.15,016.58,-05.15
18-10-2009,10:15:02,163.771,31.663,163.744,31.749,016.58,-05.14,016.58,-05.12
18-10-2009,10:15:13,163.859,31.663,163.792,31.757,016.58,-07.37,016.58,-05.11
18-10-2009,10:15:24,163.859,31.663,163.849,31.767,016.59,-07.55,016.59,-05.09
18-10-2009,10:15:36,163.946,31.663,163.896,31.774,016.59,-07.76,016.59,-05.08
18-10-2009,10:15:47,164.034,31.751,163.958,31.785,016.59,-05.07,016.59,-05.07
18-10-2009,10:15:58,164.034,31.751,164.005,31.792,016.60,-05.05,016.60,-05.05
18-10-2009,10:16:09,164.122,31.751,164.062,31.802,016.60,-05.04,016.60,-05.04
18-10-2009,10:16:20,164.122,31.751,164.110,31.809,016.60,-05.02,016.60,-05.02
18-10-2009,10:16:31,164.210,31.751,164.167,31.818,016.61,-05.01,016.61,-05.01
18-10-2009,10:16:42,164.298,31.751,164.219,31.827,016.61,-04.98,016.61,-04.98
18-10-2009,10:16:54,164.298,31.751,164.266,31.835,016.61,-04.96,016.61,-04.96
18-10-2009,10:17:05,164.386,31.751,164.323,31.844,016.62,-07.18,016.62,-04.95
18-10-2009,10:17:16,164.386,31.751,164.371,31.851,016.62,-07.35,016.62,-04.93
18-10-2009,10:17:27,164.474,31.751,164.432,31.861,016.63,-07.57,016.63,-04.92
18-10-2009,10:17:38,164.562,31.839,164.480,31.869,016.63,-04.90,016.63,-04.90
18-10-2009,10:17:50,164.562,31.839,164.537,31.878,016.63,-04.89,016.63,-04.89
18-10-2009,10:18:01,164.650,31.839,164.585,31.885,016.63,-04.87,016.63,-04.87
18-10-2009,10:18:12,164.650,31.839,164.646,31.895,016.64,-04.86,016.64,-04.84
18-10-2009,10:18:23,164.738,31.839,164.694,31.902,016.64,-04.83,016.64,-04.83
18-10-2009,10:18:34,164.738,31.839,164.751,31.911,016.65,-04.82,016.65,-04.82
18-10-2009,10:18:45,164.825,31.839,164.799,31.919,016.65,-04.80,016.65,-04.80
18-10-2009,10:18:57,164.913,31.839,164.860,31.928,016.65,-04.79,016.65,-04.79
18-10-2009,10:19:08,164.913,31.839,164.908,31.935,016.65,-07.09,016.65,-04.77
18-10-2009,10:19:19,165.001,31.839,164.965,31.944,016.66,-07.29,016.66,-04.76
18-10-2009,10:19:30,165.001,31.839,165.013,31.951,016.66,-07.45,016.66,-04.74
18-10-2009,10:19:41,165.089,31.839,165.060,31.959,016.66,-07.61,016.66,-04.73
18-10-2009,10:19:53,165.177,31.839,165.122,31.968,016.67,-07.80,016.67,-04.70
18-10-2009,10:20:04,165.177,31.927,165.170,31.975,016.67,-04.68,016.67,-04.68
18-10-2009,10:20:15,165.265,31.927,165.227,31.984,016.68,-04.67,016.68,-04.67
18-10-2009,10:20:26,165.265,31.927,165.275,31.991,016.68,-04.65,016.68,-04.65
18-10-2009,10:20:37,165.353,31.927,165.337,32.000,016.69,-04.64,016.69,-04.64
18-10-2009,10:20:49,165.441,31.927,165.384,32.007,016.69,-04.62,016.69,-04.62
18-10-2009,10:21:00,165.441,31.927,165.442,32.016,016.69,-04.61,016.69,-04.61
18-10-2009,10:21:11,165.529,31.927,165.489,32.023,016.69,-06.91,016.69,-04.60
18-10-2009,10:21:22,165.529,31.927,165.551,32.032,016.70,-07.10,016.70,-04.57
18-10-2009,10:21:33,165.616,31.927,165.604,32.040,016.70,-07.27,016.70,-04.55
18-10-2009,10:21:45,165.704,31.927,165.656,32.048,016.71,-07.44,016.71,-04.54
18-10-2009,10:21:56,165.704,32.014,165.704,32.054,016.71,-04.52,016.71,-04.52
18-10-2009,10:22:07,165.792,32.014,165.766,32.063,016.71,-04.50,016.71,-04.50
18-10-2009,10:22:18,165.792,32.014,165.814,32.070,016.71,-04.49,016.71,-04.49
18-10-2009,10:22:29,165.880,32.014,165.871,32.079,016.72,-04.48,016.72,-04.48
18-10-2009,10:22:41,165.968,32.014,165.919,32.085,016.72,-04.46,016.72,-04.46
18-10-2009,10:22:52,165.968,32.014,165.981,32.094,016.72,-04.45,016.72,-04.45
18-10-2009,10:23:03,166.056,32.014,166.029,32.101,016.73,-04.42,016.73,-04.42
18-10-2009,10:23:14,166.056,32.014,166.086,32.109,016.73,-06.64,016.73,-04.40
18-10-2009,10:23:25,166.144,32.014,166.134,32.116,016.73,-06.82,016.73,-04.39
18-10-2009,10:23:37,166.232,32.014,166.196,32.125,016.74,-06.97,016.74,-04.37
18-10-2009,10:23:48,166.232,32.014,166.244,32.131,016.74,-07.16,016.74,-04.36
18-10-2009,10:23:59,166.320,32.102,166.292,32.138,016.74,-04.34,016.74,-04.34
18-10-2009,10:24:10,166.320,32.102,166.349,32.146,016.75,-04.33,016.75,-04.33
18-10-2009,10:24:21,166.407,32.102,166.397,32.153,016.74,-04.31,016.74,-04.31
18-10-2009,10:24:33,166.407,32.102,166.459,32.161,016.75,-04.28,016.75,-04.28
18-10-2009,10:24:44,166.495,32.102,166.507,32.168,016.76,-04.27,016.76,-04.27
18-10-2009,10:24:55,166.583,32.102,166.565,32.176,016.76,-04.25,016.76,-04.25
18-10-2009,10:25:06,166.583,32.102,166.613,32.182,016.76,-04.24,016.76,-04.24
18-10-2009,10:25:17,166.671,32.102,166.675,32.191,016.76,-04.22,016.76,-04.22
18-10-2009,10:25:28,166.759,32.102,166.723,32.197,016.77,-06.48,016.77,-04.21
18-10-2009,10:25:40,166.847,32.102,166.780,32.205,016.77,-06.65,016.77,-04.19
18-10-2009,10:25:51,166.935,32.102,166.828,32.211,014.11,-06.79,016.77,-04.18
18-10-2009,10:26:02,166.935,32.190,166.890,32.220,016.77,-04.15,016.77,-04.15
18-10-2009,10:26:13,167.023,32.190,166.938,32.226,016.78,-04.13,016.78,-04.13
18-10-2009,10:26:24,167.023,32.190,166.996,32.233,016.78,-04.12,016.78,-04.12
18-10-2009,10:26:36,167.111,32.190,167.053,32.241,016.78,-04.10,016.78,-04.10
18-10-2009,10:26:47,167.111,32.190,167.106,32.248,016.79,-04.09,016.79,-04.09
18-10-2009,10:26:58,167.198,32.190,167.154,32.254,016.79,-04.07,016.79,-04.07
18-10-2009,10:27:09,167.286,32.190,167.212,32.262,016.79,-04.06,016.79,-04.06
18-10-2009,10:27:20,167.286,32.190,167.260,32.268,016.80,-04.04,016.80,-04.04
18-10-2009,10:27:32,167.286,32.190,167.322,32.276,016.80,-04.03,016.80,-04.03
18-10-2009,10:27:43,167.374,32.190,167.370,32.282,016.80,-06.20,016.80,-04.00
18-10-2009,10:27:54,167.374,32.190,167.418,32.288,016.81,-06.33,016.81,-03.98
18-10-2009,10:28:05,167.462,32.190,167.476,32.296,016.81,-06.49,016.81,-03.97
18-10-2009,10:28:16,167.462,32.278,167.524,32.302,016.81,-03.95,016.81,-03.95
18-10-2009,10:28:28,167.550,32.278,167.586,32.309,016.81,-03.94,016.81,-03.94
18-10-2009,10:28:39,167.638,32.278,167.634,32.315,016.82,-03.92,016.82,-03.92
18-10-2009,10:28:50,167.726,32.278,167.692,32.323,016.82,-03.91,016.82,-03.91
18-10-2009,10:29:01,167.726,32.278,167.740,32.329,016.82,-03.89,016.82,-03.89
18-10-2009,10:29:12,167.814,32.278,167.803,32.336,016.82,-03.88,016.82,-03.86
18-10-2009,10:29:23,167.814,32.278,167.851,32.342,016.83,-03.85,016.83,-03.85
18-10-2009,10:29:35,167.902,32.278,167.908,32.349,016.83,-03.83,016.83,-03.83
18-10-2009,10:29:46,167.902,32.278,167.956,32.355,016.83,-03.82,016.83,-03.82
18-10-2009,10:29:57,167.989,32.278,168.019,32.363,016.83,-03.80,016.83,-03.80
18-10-2009,10:30:08,167.989,32.278,168.067,32.369,016.84,-03.79,016.84,-03.79
18-10-2009,10:30:19,168.077,32.278,168.125,32.376,016.84,-06.08,016.84,-03.77
18-10-2009,10:30:30,168.165,32.278,168.173,32.381,016.84,-06.23,016.84,-03.76
18-10-2009,10:30:42,168.165,32.278,168.236,32.389,016.85,-06.36,016.85,-03.74
18-10-2009,10:30:53,168.253,32.278,168.284,32.395,016.85,-06.50,016.85,-03.71
18-10-2009,10:31:04,168.253,32.278,168.342,32.401,016.85,-06.63,016.85,-03.70
18-10-2009,10:31:15,168.341,32.366,168.390,32.407,016.85,-03.68,016.85,-03.68
18-10-2009,10:31:27,168.429,32.366,168.438,32.413,016.86,-03.67,016.86,-03.67
18-10-2009,10:31:38,168.517,32.366,168.500,32.420,016.86,-03.65,016.86,-03.65
18-10-2009,10:31:49,168.517,32.366,168.549,32.426,016.86,-03.64,016.86,-03.64
18-10-2009,10:32:00,168.605,32.366,168.606,32.432,016.86,-03.62,016.86,-03.62
18-10-2009,10:32:11,168.693,32.366,168.655,32.438,016.86,-03.61,016.86,-03.61
18-10-2009,10:32:22,168.693,32.366,168.717,32.445,016.87,-03.58,016.87,-03.58
18-10-2009,10:32:33,168.780,32.366,168.766,32.450,016.87,-03.56,016.87,-03.56
18-10-2009,10:32:45,168.780,32.366,168.823,32.457,016.88,-03.55,016.88,-03.55
18-10-2009,10:32:56,168.780,32.366,168.872,32.462,019.16,-05.84,016.88,-03.53
18-10-2009,10:33:07,168.868,32.366,168.934,32.469,016.88,-05.96,016.88,-03.52
18-10-2009,10:33:18,168.956,32.366,168.983,32.475,016.88,-06.11,016.88,-03.50
18-10-2009,10:33:29,169.044,32.366,169.040,32.481,016.89,-06.25,016.89,-03.49
18-10-2009,10:33:41,169.132,32.366,169.089,32.486,016.89,-06.36,016.89,-03.47
18-10-2009,10:33:52,169.132,32.454,169.151,32.493,016.89,-03.45,016.89,-03.44
18-10-2009,10:34:03,169.132,32.454,169.200,32.499,016.89,-03.42,016.89,-03.42
18-10-2009,10:34:14,169.220,32.454,169.258,32.505,016.90,-03.41,016.90,-03.41
18-10-2009,10:34:25,169.220,32.454,169.306,32.510,016.90,-03.39,016.90,-03.39
18-10-2009,10:34:37,169.308,32.454,169.354,32.515,016.90,-03.38,016.90,-03.38
18-10-2009,10:34:48,169.308,32.454,169.417,32.522,019.64,-03.36,016.90,-03.36
18-10-2009,10:34:59,169.396,32.454,169.475,32.528,016.91,-03.35,016.91,-03.35
18-10-2009,10:35:10,169.484,32.454,169.523,32.533,016.91,-03.33,016.91,-03.33
18-10-2009,10:35:21,169.571,32.454,169.572,32.538,016.91,-03.32,016.91,-03.32
18-10-2009,10:35:33,169.571,32.454,169.634,32.545,016.91,-05.47,016.91,-03.29
18-10-2009,10:35:44,169.571,32.454,169.683,32.550,019.70,-05.58,016.92,-03.27
18-10-2009,10:35:55,169.747,32.454,169.741,32.556,016.92,-05.71,016.92,-03.26
18-10-2009,10:36:06,169.835,32.454,169.789,32.561,016.92,-05.81,016.92,-03.24
18-10-2009,10:36:17,169.835,32.454,169.852,32.567,016.92,-05.95,016.92,-03.23
18-10-2009,10:36:29,169.835,32.542,169.900,32.572,016.92,-03.21,016.92,-03.21
18-10-2009,10:36:40,169.923,32.542,169.958,32.578,016.93,-03.20,016.93,-03.20
18-10-2009,10:36:51,169.923,32.542,170.007,32.583,016.93,-03.18,016.93,-03.18
18-10-2009,10:37:02,170.011,32.542,170.070,32.589,016.93,-03.15,016.93,-03.15
18-10-2009,10:37:13,170.099,32.542,170.118,32.594,016.93,-03.13,016.93,-03.13
18-10-2009,10:37:25,170.099,32.542,170.176,32.600,016.94,-03.12,016.94,-03.12
18-10-2009,10:37:36,170.187,32.542,170.225,32.605,016.94,-03.10,016.94,-03.10
18-10-2009,10:37:47,170.275,32.542,170.287,32.611,016.94,-03.09,016.94,-03.09
18-10-2009,10:37:58,170.275,32.542,170.336,32.616,016.94,-03.07,016.94,-03.07
18-10-2009,10:38:09,170.363,32.542,170.394,32.621,016.95,-03.06,016.95,-03.06
18-10-2009,10:38:21,170.450,32.542,170.442,32.626,016.95,-03.04,016.95,-03.04
18-10-2009,10:38:32,170.450,32.542,170.505,32.632,016.95,-03.03,016.95,-03.01
18-10-2009,10:38:43,170.450,32.542,170.554,32.637,019.54,-05.27,016.95,-03.00
18-10-2009,10:38:54,170.538,32.542,170.612,32.642,016.96,-05.39,016.96,-02.98
18-10-2009,10:39:05,170.538,32.542,170.660,32.647,020.01,-05.48,016.96,-02.97
18-10-2009,10:39:17,170.714,32.630,170.723,32.652,016.96,-02.95,016.96,-02.95
18-10-2009,10:39:28,170.714,32.630,170.772,32.657,016.96,-02.93,016.96,-02.93
18-10-2009,10:39:39,170.890,32.630,170.830,32.662,016.96,-02.92,016.96,-02.92
18-10-2009,10:39:50,170.890,32.630,170.879,32.667,016.96,-02.90,016.96,-02.90
18-10-2009,10:40:01,170.890,32.630,170.927,32.671,016.97,-02.89,016.97,-02.89
18-10-2009,10:40:13,170.890,32.630,170.990,32.677,019.48,-02.86,016.97,-02.86
18-10-2009,10:40:24,170.978,32.630,171.039,32.681,016.97,-02.84,016.97,-02.84
18-10-2009,10:40:35,171.066,32.630,171.097,32.687,016.97,-02.83,016.97,-02.83
18-10-2009,10:40:46,171.066,32.630,171.145,32.691,016.98,-02.81,016.98,-02.81
18-10-2009,10:40:57,171.154,32.630,171.208,32.696,016.98,-02.80,016.98,-02.80
18-10-2009,10:41:08,171.241,32.630,171.257,32.701,016.98,-02.78,016.98,-02.78
18-10-2009,10:41:20,171.241,32.630,171.315,32.706,016.98,-02.77,016.98,-02.77
18-10-2009,10:41:31,171.329,32.630,171.364,32.710,016.98,-02.75,016.98,-02.75
18-10-2009,10:41:42,171.417,32.630,171.427,32.715,016.99,-02.72,016.99,-02.72
18-10-2009,10:41:53,171.417,32.630,171.475,32.720,016.99,-02.70,016.99,-02.70
18-10-2009,10:42:04,171.505,32.630,171.533,32.725,016.99,-04.95,016.99,-02.69
18-10-2009,10:42:16,171.505,32.630,171.582,32.729,016.99,-05.05,016.99,-02.67
18-10-2009,10:42:27,171.593,32.630,171.645,32.734,016.99,-05.13,016.99,-02.66
18-10-2009,10:42:38,171.681,32.630,171.694,32.738,017.00,-05.24,017.00,-02.64
18-10-2009,10:42:49,171.681,32.630,171.742,32.742,017.00,-05.33,017.00,-02.63
18-10-2009,10:43:00,171.769,32.630,171.801,32.747,017.00,-05.42,017.00,-02.61
18-10-2009,10:43:11,171.769,32.630,171.849,32.751,017.00,-05.51,017.00,-02.60
18-10-2009,10:43:23,171.857,32.630,171.912,32.756,017.01,-05.60,017.01,-02.57
18-10-2009,10:43:34,172.032,32.718,171.961,32.760,017.01,-02.55,017.01,-02.55
18-10-2009,10:43:45,172.032,32.718,172.019,32.765,017.01,-02.53,017.01,-02.53
18-10-2009,10:43:56,172.120,32.718,172.068,32.768,017.01,-02.52,017.01,-02.52
18-10-2009,10:44:07,172.120,32.718,172.131,32.773,017.01,-02.50,017.01,-02.50
18-10-2009,10:44:19,172.120,32.718,172.180,32.777,017.02,-02.49,017.02,-02.49
18-10-2009,10:44:30,172.208,32.718,172.238,32.782,017.02,-02.47,017.02,-02.47
18-10-2009,10:44:41,172.208,32.718,172.287,32.786,017.02,-02.46,017.02,-02.46
18-10-2009,10:44:52,172.296,32.718,172.350,32.790,017.02,-02.44,017.02,-02.43
18-10-2009,10:45:03,172.384,32.718,172.398,32.794,017.02,-02.41,017.02,-02.41
18-10-2009,10:45:14,172.384,32.718,172.457,32.799,017.02,-02.40,017.02,-02.40
18-10-2009,10:45:26,172.472,32.718,172.505,32.802,017.03,-02.38,017.03,-02.38
18-10-2009,10:45:37,172.472,32.718,172.569,32.807,019.45,-02.37,017.03,-02.37
18-10-2009,10:45:48,172.560,32.718,172.617,32.811,017.03,-04.58,017.03,-02.35
18-10-2009,10:45:59,172.648,32.718,172.676,32.815,017.03,-04.65,017.03,-02.33
18-10-2009,10:46:11,172.648,32.718,172.724,32.818,017.03,-04.74,017.03,-02.32
18-10-2009,10:46:22,172.736,32.718,172.788,32.823,017.03,-04.83,017.03,-02.30
18-10-2009,10:46:33,172.823,32.718,172.836,32.826,017.04,-04.89,017.04,-02.27
18-10-2009,10:46:44,172.823,32.718,172.885,32.830,017.04,-04.95,017.04,-02.26
18-10-2009,10:46:55,172.911,32.718,172.943,32.834,017.04,-05.04,017.04,-02.24
18-10-2009,10:47:06,172.911,32.718,172.992,32.838,017.04,-05.10,017.04,-02.23
18-10-2009,10:47:18,172.999,32.805,173.055,32.842,017.04,-02.21,017.04,-02.21
18-10-2009,10:47:29,173.087,32.805,173.104,32.845,017.04,-02.19,017.04,-02.19
18-10-2009,10:47:40,173.087,32.805,173.163,32.849,017.05,-02.18,017.05,-02.18
18-10-2009,10:47:51,173.175,32.805,173.211,32.853,017.05,-02.16,017.05,-02.16
18-10-2009,10:48:02,173.175,32.805,173.275,32.857,019.54,-02.15,017.05,-02.13
18-10-2009,10:48:14,173.263,32.805,173.323,32.860,017.05,-02.12,017.05,-02.12
18-10-2009,10:48:25,173.351,32.805,173.382,32.864,017.05,-02.10,017.05,-02.10
18-10-2009,10:48:36,173.351,32.805,173.431,32.867,017.05,-02.09,017.05,-02.09
18-10-2009,10:48:47,173.439,32.805,173.494,32.871,017.06,-02.07,017.06,-02.07
18-10-2009,10:48:58,173.527,32.805,173.543,32.874,017.06,-02.05,017.06,-02.05
18-10-2009,10:49:10,173.527,32.805,173.601,32.878,017.06,-02.04,017.06,-02.04
18-10-2009,10:49:21,173.614,32.805,173.650,32.881,017.06,-02.02,017.06,-02.02
18-10-2009,10:49:32,173.702,32.805,173.713,32.885,017.06,-02.01,017.06,-01.99
18-10-2009,10:49:43,173.702,32.805,173.762,32.888,017.06,-01.98,017.06,-01.98
18-10-2009,10:49:54,173.790,32.805,173.821,32.892,017.07,-01.96,017.07,-01.96
18-10-2009,10:50:05,173.790,32.805,173.869,32.895,017.07,-01.95,017.07,-01.95
18-10-2009,10:50:17,173.878,32.805,173.918,32.898,017.07,-04.15,017.07,-01.93
18-10-2009,10:50:28,173.966,32.805,173.981,32.902,017.07,-04.23,017.07,-01.91
18-10-2009,10:50:39,173.966,32.805,174.030,32.905,017.07,-04.28,017.07,-01.90
18-10-2009,10:50:50,174.054,32.805,174.089,32.908,017.07,-04.35,017.07,-01.88
18-10-2009,10:51:01,174.054,32.893,174.138,32.911,017.07,-01.87,017.07,-01.87
18-10-2009,10:51:12,174.142,32.893,174.201,32.915,017.07,-01.84,017.07,-01.84
18-10-2009,10:51:23,174.230,32.893,174.250,32.917,017.08,-01.82,017.08,-01.82
18-10-2009,10:51:35,174.230,32.893,174.308,32.921,017.08,-01.81,017.08,-01.81
18-10-2009,10:51:46,174.318,32.893,174.357,32.924,017.08,-01.79,017.08,-01.79
18-10-2009,10:51:57,174.405,32.893,174.421,32.927,019.65,-01.77,017.08,-01.77
18-10-2009,10:52:08,174.405,32.893,174.469,32.930,017.08,-01.76,017.08,-01.76
18-10-2009,10:52:19,174.493,32.893,174.528,32.933,017.08,-01.74,017.08,-01.74
18-10-2009,10:52:31,174.493,32.893,174.577,32.936,017.08,-01.73,017.08,-01.73
18-10-2009,10:52:42,174.581,32.893,174.640,32.939,017.08,-01.71,017.08,-01.70
18-10-2009,10:52:53,174.669,32.893,174.689,32.942,017.09,-01.68,017.09,-01.68
18-10-2009,10:53:04,174.669,32.893,174.748,32.945,017.09,-01.66,017.09,-01.66
18-10-2009,10:53:15,174.757,32.893,174.796,32.947,017.09,-01.65,017.09,-01.65
18-10-2009,10:53:27,174.845,32.893,174.860,32.950,017.09,-01.63,017.09,-01.63
18-10-2009,10:53:38,174.845,32.893,174.909,32.953,017.09,-01.62,017.09,-01.62
18-10-2009,10:53:49,174.933,32.893,174.958,32.955,017.09,-01.60,017.09,-01.60
18-10-2009,10:54:00,174.933,32.893,175.016,32.958,017.10,-01.59,017.10,-01.59
18-10-2009,10:54:11,175.021,32.893,175.065,32.961,017.09,-01.57,017.09,-01.57
18-10-2009,10:54:23,175.109,32.893,175.128,32.964,017.10,-01.54,017.10,-01.54
18-10-2009,10:54:34,175.109,32.893,175.177,32.966,017.10,-01.52,017.10,-01.52
18-10-2009,10:54:45,175.196,32.893,175.236,32.969,017.10,-01.51,017.10,-01.51
18-10-2009,10:54:56,175.196,32.893,175.285,32.971,017.10,-01.49,017.10,-01.49
18-10-2009,10:55:07,175.284,32.893,175.348,32.974,017.10,-01.48,017.10,-01.48
18-10-2009,10:55:19,175.372,32.893,175.397,32.976,017.10,-01.46,017.10,-01.46
18-10-2009,10:55:30,175.372,32.893,175.456,32.979,017.10,-01.45,017.10,-01.45
18-10-2009,10:55:41,175.460,32.893,175.505,32.981,017.11,-01.43,017.11,-01.43
18-10-2009,10:55:52,175.548,32.893,175.568,32.984,017.10,-01.40,017.10,-01.40
18-10-2009,10:56:03,175.548,32.893,175.617,32.986,017.10,-03.61,017.10,-01.38
18-10-2009,10:56:14,175.636,32.893,175.676,32.989,017.11,-03.65,017.11,-01.37
18-10-2009,10:56:26,175.636,32.893,175.725,32.991,017.11,-03.69,017.11,-01.35
18-10-2009,10:56:37,175.724,32.893,175.788,32.993,017.11,-03.74,017.11,-01.34
18-10-2009,10:56:48,175.812,32.893,175.837,32.995,017.11,-03.77,017.11,-01.32
18-10-2009,10:56:59,175.812,32.893,175.896,32.998,017.11,-03.81,017.11,-01.31
18-10-2009,10:57:10,175.900,32.893,175.945,33.000,017.11,-03.85,017.11,-01.29
18-10-2009,10:57:22,175.988,32.893,176.008,33.002,017.11,-03.88,017.11,-01.27
18-10-2009,10:57:33,175.988,32.893,176.057,33.004,017.12,-03.91,017.12,-01.24
18-10-2009,10:57:44,176.075,32.893,176.106,33.006,017.11,-03.94,017.11,-01.23
18-10-2009,10:57:55,176.075,32.893,176.165,33.008,017.11,-03.98,017.11,-01.21
18-10-2009,10:58:06,176.163,32.893,176.214,33.010,017.12,-04.00,017.12,-01.20
18-10-2009,10:58:18,176.251,32.893,176.277,33.013,017.12,-04.04,017.12,-01.18
18-10-2009,10:58:29,176.251,32.981,176.326,33.014,017.12,-01.17,017.12,-01.17
18-10-2009,10:58:40,176.339,32.981,176.385,33.017,017.12,-01.15,017.12,-01.15
18-10-2009,10:58:51,176.427,32.981,176.434,33.018,017.12,-01.13,017.12,-01.13
18-10-2009,10:59:02,176.427,32.981,176.497,33.020,017.12,-01.10,017.12,-01.10
18-10-2009,10:59:14,176.515,32.981,176.546,33.022,017.12,-01.09,017.12,-01.09
18-10-2009,10:59:25,176.515,32.981,176.605,33.024,017.12,-01.07,017.12,-01.07
18-10-2009,10:59:36,176.603,32.981,176.654,33.026,017.12,-01.06,017.12,-01.06
18-10-2009,10:59:47,176.691,32.981,176.717,33.028,017.12,-01.04,017.12,-01.04
18-10-2009,10:59:58,176.691,32.981,176.766,33.029,017.12,-01.03,017.12,-01.03
18-10-2009,11:00:10,176.779,32.981,176.825,33.031,017.13,-01.01,017.13,-01.01
18-10-2009,11:00:21,176.866,32.981,176.874,33.033,017.13,-00.99,017.13,-00.99
18-10-2009,11:00:32,176.866,32.981,176.938,33.035,017.13,-00.98,017.13,-00.98
18-10-2009,11:00:43,176.954,32.981,176.987,33.036,017.13,-00.95,017.13,-00.95
18-10-2009,11:00:54,176.954,32.981,177.045,33.038,017.13,-00.93,017.13,-00.93
18-10-2009,11:01:06,177.042,32.981,177.094,33.039,017.13,-00.91,017.13,-00.91
18-10-2009,11:01:17,177.130,32.981,177.158,33.041,017.13,-00.90,017.13,-00.90
18-10-2009,11:01:28,177.130,32.981,177.207,33.042,017.13,-00.88,017.13,-00.88
18-10-2009,11:01:39,177.218,32.981,177.256,33.044,017.13,-00.87,017.13,-00.87
18-10-2009,11:01:50,177.306,32.981,177.315,33.045,019.54,-00.85,017.13,-00.85
18-10-2009,11:02:01,177.306,32.981,177.363,33.046,017.13,-00.84,017.13,-00.84
18-10-2009,11:02:13,177.394,32.981,177.427,33.048,017.14,-00.81,017.14,-00.81
18-10-2009,11:02:24,177.394,32.981,177.476,33.049,017.13,-00.79,017.13,-00.79
18-10-2009,11:02:35,177.482,32.981,177.535,33.051,017.13,-00.77,017.13,-00.77
18-10-2009,11:02:46,177.570,32.981,177.584,33.052,017.14,-00.76,017.14,-00.76
18-10-2009,11:02:58,177.570,32.981,177.647,33.053,017.13,-00.74,017.13,-00.74
18-10-2009,11:03:09,177.657,32.981,177.696,33.054,017.14,-00.73,017.14,-00.73
18-10-2009,11:03:20,177.657,32.981,177.755,33.056,019.58,-00.71,017.14,-00.71
18-10-2009,11:03:31,177.745,32.981,177.804,33.057,017.14,-00.70,017.14,-00.70
18-10-2009,11:03:42,177.833,32.981,177.868,33.058,017.14,-00.68,017.14,-00.66
18-10-2009,11:03:53,177.833,32.981,177.917,33.059,017.14,-00.65,017.14,-00.65
18-10-2009,11:04:04,177.921,32.981,177.975,33.060,017.14,-00.63,017.14,-00.63
18-10-2009,11:04:16,178.009,32.981,178.024,33.061,017.14,-00.62,017.14,-00.62
18-10-2009,11:04:27,178.009,32.981,178.088,33.062,017.14,-00.60,017.14,-00.60
18-10-2009,11:04:38,178.097,32.981,178.137,33.063,017.14,-00.59,017.14,-00.59
18-10-2009,11:04:49,178.097,32.981,178.196,33.064,017.14,-00.57,017.14,-00.57
18-10-2009,11:05:00,178.185,32.981,178.245,33.065,017.14,-00.55,017.14,-00.55
18-10-2009,11:05:11,178.273,32.981,178.294,33.066,017.14,-00.54,017.14,-00.54
18-10-2009,11:05:23,178.273,32.981,178.357,33.067,017.14,-00.51,017.14,-00.51
18-10-2009,11:05:34,178.361,32.981,178.406,33.068,017.14,-00.49,017.14,-00.49
18-10-2009,11:05:45,178.448,32.981,178.465,33.069,017.14,-00.48,017.14,-00.48
18-10-2009,11:05:56,178.448,32.981,178.514,33.069,017.14,-00.46,017.14,-00.46
18-10-2009,11:06:07,178.536,32.981,178.578,33.070,017.14,-00.45,017.14,-00.45
18-10-2009,11:06:19,178.624,32.981,178.627,33.071,017.14,-00.43,017.14,-00.43
18-10-2009,11:06:30,178.624,32.981,178.686,33.072,017.14,-00.41,017.14,-00.41
18-10-2009,11:06:41,178.712,32.981,178.735,33.072,017.14,-02.58,017.14,-00.40
18-10-2009,11:06:52,178.712,32.981,178.798,33.073,017.15,-02.57,017.15,-00.37
18-10-2009,11:07:03,178.800,32.981,178.847,33.074,017.14,-02.56,017.14,-00.35
18-10-2009,11:07:15,178.888,32.981,178.906,33.074,017.14,-02.56,017.14,-00.33
18-10-2009,11:07:26,178.888,32.981,178.955,33.075,017.15,-02.56,017.15,-00.32
18-10-2009,11:07:37,178.976,32.981,179.019,33.075,017.14,-02.55,017.14,-00.30
18-10-2009,11:07:48,179.064,32.981,179.068,33.076,017.15,-02.55,017.15,-00.29
18-10-2009,11:07:59,179.064,32.981,179.127,33.076,017.15,-02.55,017.15,-00.27
18-10-2009,11:08:10,179.152,32.981,179.176,33.077,017.15,-02.54,017.15,-00.26
18-10-2009,11:08:22,179.152,32.981,179.239,33.077,017.15,-02.53,017.15,-00.24
18-10-2009,11:08:33,179.239,32.981,179.288,33.077,017.14,-02.51,017.14,-00.21
18-10-2009,11:08:44,179.327,32.981,179.337,33.078,017.15,-02.51,017.15,-00.19
18-10-2009,11:08:55,179.327,32.981,179.396,33.078,017.15,-02.50,017.15,-00.18
18-10-2009,11:09:06,179.415,32.981,179.445,33.078,017.14,-02.49,017.14,-00.16
18-10-2009,11:09:17,179.503,32.981,179.509,33.078,019.48,-02.48,017.15,-00.15
18-10-2009,11:09:29,179.503,32.981,179.558,33.079,017.15,-02.47,017.15,-00.13
18-10-2009,11:09:40,179.591,32.981,179.616,33.079,017.15,-02.46,017.15,-00.11
18-10-2009,11:09:51,179.591,32.981,179.665,33.079,017.15,-02.44,017.15,-00.10
18-10-2009,11:10:02,179.679,32.981,179.729,33.079,017.15,-02.42,017.15,-00.07
18-10-2009,11:10:13,179.767,32.981,179.778,33.079,017.15,-02.40,017.15,-00.05
18-10-2009,11:10:25,179.767,32.981,179.837,33.079,017.15,-02.39,017.15,-00.04
18-10-2009,11:10:36,179.855,32.981,179.886,33.079,017.15,-02.37,017.15,-00.02
18-10-2009,11:10:47,179.855,32.981,179.950,33.079,017.15,-02.36,017.15,-00.00
18-10-2009,11:10:58,179.943,32.981,179.999,33.079,017.15,002.34,017.15,000.01
18-10-2009,11:11:09,180.030,32.981,180.057,33.079,017.15,002.33,017.15,000.03
18-10-2009,11:11:20,180.030,32.981,180.106,33.079,017.15,002.31,017.15,000.04
18-10-2009,11:11:31,180.118,32.981,180.155,33.079,017.15,002.29,017.15,000.06
18-10-2009,11:11:43,180.206,32.981,180.219,33.079,019.66,002.25,017.15,000.09
18-10-2009,11:11:54,180.206,32.981,180.268,33.079,017.15,002.23,017.15,000.11
18-10-2009,11:12:05,180.294,32.981,180.327,33.078,017.15,002.21,017.15,000.12
18-10-2009,11:12:16,180.294,32.981,180.376,33.078,017.15,002.19,017.15,000.14
18-10-2009,11:12:27,180.382,32.981,180.439,33.078,017.15,002.17,017.15,000.15
18-10-2009,11:12:39,180.470,32.981,180.488,33.078,017.15,002.15,017.15,000.17
18-10-2009,11:12:50,180.470,32.981,180.547,33.077,017.15,002.12,017.15,000.18
18-10-2009,11:13:01,180.558,32.981,180.596,33.077,017.14,002.10,017.14,000.20
18-10-2009,11:13:12,180.646,32.981,180.660,33.076,019.70,002.07,017.15,000.23
18-10-2009,11:13:23,180.646,32.981,180.709,33.076,017.15,002.03,017.15,000.25
18-10-2009,11:13:34,180.734,32.981,180.768,33.076,017.15,002.00,017.15,000.26
18-10-2009,11:13:46,180.734,32.981,180.817,33.075,017.15,001.98,017.15,000.28
18-10-2009,11:13:57,180.821,32.981,180.880,33.075,017.15,001.95,017.15,000.29
18-10-2009,11:14:08,180.909,32.981,180.929,33.074,017.15,001.92,017.15,000.31
18-10-2009,11:14:19,180.909,32.981,180.988,33.073,017.14,001.89,017.14,000.33
18-10-2009,11:14:30,180.997,32.981,181.037,33.073,017.15,001.86,017.15,000.34
18-10-2009,11:14:42,181.085,32.893,181.086,33.072,017.15,-35.43,017.15,000.36
18-10-2009,11:14:53,181.085,32.981,181.150,33.072,017.14,000.39,017.14,000.39
18-10-2009,11:15:04,181.173,32.981,181.209,33.071,017.14,000.40,017.14,000.40
18-10-2009,11:15:15,181.173,32.981,181.258,33.070,017.14,000.42,017.14,000.42
18-10-2009,11:15:26,181.261,32.981,181.307,33.070,017.14,000.43,017.14,000.43
18-10-2009,11:15:38,181.349,32.981,181.370,33.069,017.14,000.45,017.14,000.45
18-10-2009,11:15:49,181.349,32.981,181.419,33.068,017.14,000.47,017.14,000.47
18-10-2009,11:16:00,181.437,32.981,181.478,33.067,017.14,000.48,017.14,000.48
18-10-2009,11:16:11,181.525,32.981,181.527,33.066,017.14,000.50,017.14,000.50
18-10-2009,11:16:22,181.525,32.981,181.591,33.065,017.14,000.53,017.14,000.53
18-10-2009,11:16:34,181.613,32.981,181.640,33.064,017.14,000.55,017.14,000.55
18-10-2009,11:16:45,181.613,32.981,181.698,33.063,017.14,000.56,017.14,000.56
18-10-2009,11:16:56,181.700,32.981,181.747,33.062,017.14,000.58,017.14,000.58
18-10-2009,11:17:07,181.788,32.981,181.811,33.061,017.14,000.59,017.14,000.59
18-10-2009,11:17:18,181.788,32.981,181.860,33.060,017.14,000.61,017.14,000.61
18-10-2009,11:17:29,181.876,32.981,181.919,33.059,017.14,000.62,017.14,000.62
18-10-2009,11:17:41,181.876,32.981,181.968,33.058,019.43,000.64,017.14,000.64
18-10-2009,11:17:52,181.964,32.981,182.031,33.057,017.14,000.66,017.14,000.67
18-10-2009,11:18:03,182.052,32.981,182.080,33.056,017.13,000.69,017.13,000.69
18-10-2009,11:18:14,182.052,32.981,182.129,33.055,017.14,000.70,017.14,000.70
18-10-2009,11:18:25,182.140,32.981,182.188,33.053,017.14,000.72,017.14,000.72
18-10-2009,11:18:37,182.228,32.893,182.252,33.052,017.14,003.08,017.14,000.73
18-10-2009,11:18:48,182.228,32.893,182.301,33.051,017.14,003.02,017.14,000.75
18-10-2009,11:18:59,182.316,32.893,182.350,33.049,017.13,002.98,017.13,000.77
18-10-2009,11:19:10,182.316,32.893,182.408,33.048,019.45,002.93,017.14,000.78
18-10-2009,11:19:21,182.404,32.893,182.457,33.047,017.13,002.89,017.13,000.80
18-10-2009,11:19:32,182.491,32.893,182.521,33.045,017.13,002.81,017.13,000.83
18-10-2009,11:19:44,182.491,32.893,182.570,33.044,017.13,002.77,017.13,000.84
18-10-2009,11:19:55,182.579,32.893,182.629,33.042,017.13,002.71,017.13,000.86
18-10-2009,11:20:06,182.667,32.893,182.678,33.041,017.13,002.67,017.13,000.87
18-10-2009,11:20:17,182.667,32.893,182.741,33.039,017.13,002.61,017.13,000.89
18-10-2009,11:20:28,182.755,32.893,182.790,33.038,017.13,002.56,017.13,000.91
18-10-2009,11:20:39,182.755,32.893,182.849,33.036,017.13,002.51,017.13,000.92
18-10-2009,11:20:50,182.843,32.893,182.898,33.034,017.13,002.45,017.13,000.94
18-10-2009,11:21:02,182.931,32.893,182.947,33.033,017.13,002.40,017.13,000.95
18-10-2009,11:21:13,182.931,32.893,183.010,33.031,017.13,002.32,017.13,000.99
18-10-2009,11:21:24,183.019,32.893,183.059,33.029,017.12,002.27,017.12,001.00
18-10-2009,11:21:35,183.019,32.893,183.118,33.028,019.61,002.21,017.13,001.02
18-10-2009,11:21:46,183.107,32.893,183.167,33.026,017.12,002.15,017.12,001.03
18-10-2009,11:21:58,183.195,32.893,183.230,33.024,017.12,002.09,017.12,001.05
18-10-2009,11:22:09,183.195,32.893,183.279,33.022,017.12,002.03,017.12,001.06
18-10-2009,11:22:20,183.282,32.893,183.338,33.020,017.12,001.97,017.12,001.08
18-10-2009,11:22:31,183.370,32.893,183.387,33.019,017.12,001.91,017.12,001.09
18-10-2009,11:22:42,183.370,32.893,183.451,33.016,017.12,001.83,017.12,001.13
18-10-2009,11:22:53,183.458,32.893,183.500,33.015,017.12,001.77,017.12,001.14
18-10-2009,11:23:05,183.546,32.893,183.558,33.012,019.62,001.70,017.12,001.16
18-10-2009,11:23:16,183.546,32.893,183.607,33.011,017.12,001.64,017.12,001.17
18-10-2009,11:23:27,183.634,32.893,183.671,33.008,017.12,001.58,017.12,001.19
18-10-2009,11:23:39,183.634,32.805,183.720,33.006,017.11,-41.55,017.11,001.20
18-10-2009,11:23:50,183.722,32.893,183.778,33.004,017.12,001.44,017.12,001.22
18-10-2009,11:24:04,183.810,32.893,183.842,33.002,017.11,001.35,017.11,001.25
18-10-2009,11:24:18,183.898,32.893,183.915,32.999,017.11,001.26,017.11,001.27
18-10-2009,11:24:31,183.898,32.893,183.974,32.996,017.11,001.19,017.11,001.28
18-10-2009,11:24:45,183.986,32.893,184.047,32.993,017.11,001.08,017.11,001.31
18-10-2009,11:24:58,184.073,32.893,184.111,32.991,017.11,001.00,017.11,001.33
18-10-2009,11:25:09,184.073,32.893,184.160,32.989,017.11,000.94,017.11,001.35
18-10-2009,11:25:20,184.161,32.893,184.218,32.986,017.11,000.86,017.11,001.36
18-10-2009,11:25:32,184.249,32.893,184.267,32.984,017.10,001.38,017.10,001.38
18-10-2009,11:25:43,184.249,32.893,184.331,32.981,017.10,001.41,017.10,001.41
18-10-2009,11:25:54,184.337,32.893,184.380,32.979,017.11,001.42,017.11,001.42
18-10-2009,11:26:05,184.425,32.893,184.438,32.976,017.10,001.44,017.10,001.44
18-10-2009,11:26:16,184.425,32.893,184.487,32.974,017.10,001.45,017.10,001.45
18-10-2009,11:26:27,184.513,32.893,184.551,32.971,017.10,-31.84,017.10,001.47
18-10-2009,11:26:39,184.513,32.893,184.599,32.969,017.10,001.48,017.10,001.48
18-10-2009,11:26:50,184.601,32.893,184.658,32.966,017.10,001.50,017.10,001.50
18-10-2009,11:27:01,184.689,32.893,184.707,32.964,017.10,001.52,017.10,001.52
18-10-2009,11:27:12,184.689,32.893,184.770,32.960,017.10,001.53,017.09,001.55
18-10-2009,11:27:23,184.777,32.805,184.819,32.958,017.09,002.10,017.09,001.56
18-10-2009,11:27:34,184.864,32.805,184.878,32.955,017.09,002.01,017.09,001.58
18-10-2009,11:27:46,184.864,32.805,184.927,32.953,017.09,001.94,017.09,001.59
18-10-2009,11:27:57,184.952,32.805,184.975,32.950,017.09,001.86,017.09,001.61
18-10-2009,11:28:08,184.952,32.805,185.039,32.947,017.09,001.77,017.09,001.63
18-10-2009,11:28:19,185.040,32.805,185.098,32.944,017.09,001.69,017.09,001.64
18-10-2009,11:28:31,185.128,32.805,185.146,32.941,017.09,001.60,017.09,001.66
18-10-2009,11:28:42,185.128,32.805,185.195,32.939,017.08,001.53,017.08,001.67
18-10-2009,11:28:53,185.216,32.805,185.259,32.935,017.09,001.41,017.09,001.70
18-10-2009,11:29:04,185.304,32.805,185.307,32.933,019.37,001.34,017.08,001.72
18-10-2009,11:29:15,185.304,32.805,185.366,32.929,017.08,001.24,017.08,001.73
18-10-2009,11:29:26,185.392,32.805,185.415,32.927,017.08,001.16,017.08,001.75
18-10-2009,11:29:38,185.392,32.805,185.478,32.923,017.08,001.06,017.08,001.77
18-10-2009,11:29:49,185.480,32.805,185.527,32.920,017.08,000.98,017.08,001.78
18-10-2009,11:30:00,185.568,32.805,185.586,32.917,017.08,000.88,017.08,001.80
18-10-2009,11:30:11,185.568,32.805,185.634,32.914,017.07,000.80,017.07,001.81
18-10-2009,11:30:22,185.655,32.805,185.698,32.911,017.08,000.68,017.08,001.84
18-10-2009,11:30:34,185.743,32.805,185.747,32.908,017.07,000.60,017.07,001.86
18-10-2009,11:30:45,185.743,32.805,185.805,32.904,017.07,000.50,017.07,001.88
18-10-2009,11:30:56,185.831,32.805,185.854,32.901,017.07,000.41,017.07,001.89
18-10-2009,11:31:07,185.831,32.805,185.917,32.898,017.07,000.33,017.07,001.91
18-10-2009,11:31:19,185.919,32.805,185.966,32.895,017.07,001.92,017.07,001.92
18-10-2009,11:31:30,186.007,32.805,186.025,32.891,017.06,001.94,017.06,001.94
18-10-2009,11:31:41,186.007,32.805,186.073,32.888,017.07,001.95,017.07,001.95
18-10-2009,11:31:52,186.095,32.805,186.137,32.884,017.06,001.97,017.06,001.98
18-10-2009,11:32:03,186.183,32.805,186.185,32.881,017.06,002.00,017.06,002.00
18-10-2009,11:32:15,186.183,32.805,186.244,32.877,017.06,002.02,017.06,002.02
18-10-2009,11:32:26,186.271,32.805,186.293,32.874,017.06,002.03,017.06,002.03
18-10-2009,11:32:37,186.271,32.805,186.341,32.871,017.06,002.04,017.06,002.04
18-10-2009,11:32:48,186.359,32.805,186.405,32.867,017.06,002.06,017.06,002.06
18-10-2009,11:32:59,186.446,32.805,186.453,32.864,017.05,002.08,017.05,002.08
18-10-2009,11:33:10,186.446,32.805,186.512,32.860,017.05,002.09,017.05,002.09
18-10-2009,11:33:21,186.534,32.805,186.561,32.857,017.05,002.11,017.05,002.11
18-10-2009,11:33:33,186.534,32.718,186.624,32.852,017.05,001.09,017.05,002.14
18-10-2009,11:33:44,186.622,32.718,186.673,32.849,017.05,001.00,017.05,002.15
18-10-2009,11:33:55,186.710,32.718,186.731,32.845,017.05,000.88,017.05,002.17
18-10-2009,11:34:06,186.710,32.718,186.780,32.842,017.04,000.79,017.04,002.18
18-10-2009,11:34:17,186.798,32.718,186.843,32.837,017.04,000.67,017.04,002.20
18-10-2009,11:34:28,186.886,32.718,186.892,32.834,017.04,000.57,017.04,002.22
18-10-2009,11:34:40,186.886,32.718,186.950,32.830,017.04,000.47,017.04,002.23
18-10-2009,11:34:51,186.974,32.718,186.999,32.826,017.04,000.36,017.04,002.25
18-10-2009,11:35:02,187.062,32.718,187.062,32.822,017.04,000.22,017.04,002.28
18-10-2009,11:35:13,187.062,32.718,187.111,32.818,017.03,000.12,017.03,002.29
18-10-2009,11:35:24,187.150,32.718,187.159,32.814,017.03,000.02,017.03,002.31
18-10-2009,11:35:36,187.150,32.718,187.218,32.810,017.03,000.10,017.03,002.33
18-10-2009,11:35:47,187.238,32.718,187.281,32.805,017.03,002.34,017.03,002.34
18-10-2009,11:35:58,187.238,32.718,187.330,32.802,019.33,002.36,017.03,002.36
18-10-2009,11:36:09,187.325,32.718,187.378,32.798,017.03,002.37,017.03,002.37
18-10-2009,11:36:20,187.413,32.718,187.437,32.794,017.03,002.39,017.03,002.39
18-10-2009,11:36:32,187.413,32.718,187.485,32.790,017.02,002.40,017.02,002.40
18-10-2009,11:36:43,187.501,32.718,187.549,32.785,017.02,002.43,017.02,002.43
18-10-2009,11:36:54,187.589,32.718,187.597,32.781,019.42,002.45,017.02,002.45
18-10-2009,11:37:05,187.589,32.718,187.656,32.777,017.01,002.46,017.01,002.46
18-10-2009,11:37:16,187.677,32.718,187.704,32.773,017.01,002.48,017.01,002.48
18-10-2009,11:37:27,187.677,32.718,187.767,32.768,017.01,002.49,017.01,002.49
18-10-2009,11:37:39,187.765,32.718,187.816,32.764,017.01,002.51,017.01,002.51
18-10-2009,11:37:50,187.853,32.718,187.874,32.759,017.01,002.53,017.01,002.53
18-10-2009,11:38:01,187.853,32.718,187.923,32.756,017.01,002.54,017.01,002.54
18-10-2009,11:38:12,187.941,32.718,187.986,32.750,017.01,002.56,017.01,002.57
18-10-2009,11:38:23,187.941,32.718,188.035,32.746,019.35,002.59,017.00,002.59
18-10-2009,11:38:35,188.029,32.718,188.093,32.742,017.00,002.60,017.00,002.60
18-10-2009,11:38:46,188.116,32.718,188.141,32.738,017.00,002.62,017.00,002.62
18-10-2009,11:38:57,188.116,32.718,188.190,32.734,017.00,002.63,017.00,002.63
18-10-2009,11:39:08,188.204,32.718,188.253,32.728,016.99,002.65,016.99,002.65
18-10-2009,11:39:19,188.292,32.630,188.302,32.724,016.99,000.40,016.99,002.66
18-10-2009,11:39:31,188.292,32.630,188.360,32.719,016.99,002.68,016.99,002.68
18-10-2009,11:39:42,188.380,32.630,188.409,32.715,016.99,002.70,016.99,002.70
18-10-2009,11:39:53,188.380,32.630,188.472,32.710,019.28,002.73,016.99,002.73
18-10-2009,11:40:04,188.468,32.630,188.520,32.705,016.98,002.74,016.98,002.74
18-10-2009,11:40:15,188.556,32.630,188.578,32.700,016.98,002.76,016.98,002.76
18-10-2009,11:40:27,188.556,32.630,188.627,32.696,016.98,002.77,016.98,002.77
18-10-2009,11:40:38,188.644,32.630,188.690,32.690,016.98,002.79,016.98,002.79
18-10-2009,11:40:49,188.644,32.630,188.738,32.686,019.34,002.80,016.98,002.80
18-10-2009,11:41:00,188.732,32.630,188.797,32.681,016.97,002.82,016.97,002.82
18-10-2009,11:41:11,188.820,32.630,188.845,32.676,016.98,002.83,016.98,002.83
18-10-2009,11:41:22,188.820,32.630,188.908,32.671,016.97,002.85,016.97,002.86
18-10-2009,11:41:33,188.907,32.630,188.957,32.666,016.97,002.88,016.97,002.88
18-10-2009,11:41:45,188.995,32.630,189.015,32.661,019.65,002.89,016.97,002.89
18-10-2009,11:41:56,188.995,32.630,189.063,32.656,016.96,002.91,016.96,002.91
18-10-2009,11:42:07,189.083,32.630,189.126,32.651,016.96,002.93,016.96,002.93
18-10-2009,11:42:18,189.083,32.630,189.175,32.646,019.25,002.94,016.96,002.94
18-10-2009,11:42:29,189.171,32.630,189.223,32.642,016.96,002.96,016.96,002.96
18-10-2009,11:42:40,189.259,32.630,189.281,32.636,016.95,002.97,016.95,002.97
18-10-2009,11:42:52,189.259,32.630,189.330,32.631,016.95,002.99,016.95,002.99
18-10-2009,11:43:03,189.347,32.630,189.393,32.625,016.95,003.02,016.95,003.02
18-10-2009,11:43:14,189.347,32.630,189.441,32.621,019.31,003.03,016.95,003.03
18-10-2009,11:43:25,189.435,32.542,189.499,32.615,016.95,003.05,016.95,003.05
18-10-2009,11:43:36,189.523,32.542,189.548,32.610,016.94,003.06,016.94,003.06
18-10-2009,11:43:48,189.523,32.542,189.611,32.604,016.94,003.08,016.94,003.08
18-10-2009,11:43:59,189.611,32.542,189.659,32.599,016.94,003.10,016.94,003.10
18-10-2009,11:44:10,189.698,32.542,189.717,32.594,016.94,003.11,016.94,003.11
18-10-2009,11:44:21,189.698,32.542,189.765,32.589,016.93,003.12,016.93,003.12
18-10-2009,11:44:32,189.786,32.542,189.828,32.583,016.93,003.15,016.93,003.15
18-10-2009,11:44:43,189.786,32.542,189.877,32.578,016.93,003.17,016.93,003.17
18-10-2009,11:44:55,189.874,32.542,189.935,32.572,016.93,003.19,016.93,003.19
18-10-2009,11:45:06,189.962,32.542,189.983,32.567,016.92,003.20,016.92,003.20
18-10-2009,11:45:17,189.962,32.542,190.046,32.560,016.92,003.22,016.92,003.22
18-10-2009,11:45:28,190.050,32.542,190.094,32.555,016.92,003.23,016.92,003.23
18-10-2009,11:45:39,190.050,32.542,190.143,32.550,019.24,003.25,016.92,003.25
18-10-2009,11:45:51,190.138,32.542,190.201,32.544,016.92,003.26,016.92,003.26
18-10-2009,11:46:02,190.226,32.542,190.249,32.539,016.91,003.28,016.91,003.28
18-10-2009,11:46:13,190.226,32.542,190.312,32.533,016.91,003.31,016.91,003.31
18-10-2009,11:46:24,190.314,32.454,190.360,32.528,016.91,003.32,016.91,003.32
18-10-2009,11:46:35,190.314,32.454,190.418,32.521,019.52,003.34,016.91,003.34
18-10-2009,11:46:47,190.402,32.454,190.466,32.516,016.90,003.35,016.90,003.35
18-10-2009,11:46:58,190.489,32.454,190.529,32.509,016.90,003.37,016.90,003.37
18-10-2009,11:47:09,190.489,32.454,190.577,32.504,016.90,003.39,016.90,003.39
18-10-2009,11:47:20,190.577,32.454,190.635,32.498,016.90,003.40,016.90,003.40
18-10-2009,11:47:31,190.665,32.454,190.684,32.493,019.55,003.42,016.90,003.42
18-10-2009,11:47:43,190.665,32.454,190.746,32.486,016.89,003.45,016.89,003.45
18-10-2009,11:47:54,190.753,32.454,190.795,32.480,016.89,003.46,016.89,003.46
18-10-2009,11:48:05,190.753,32.454,190.852,32.474,019.37,003.48,016.89,003.48
18-10-2009,11:48:16,190.841,32.454,190.901,32.469,016.88,003.49,016.88,003.49
18-10-2009,11:48:27,190.841,32.454,190.963,32.462,019.58,003.51,016.88,003.51
18-10-2009,11:48:38,190.929,32.454,191.012,32.456,016.88,003.52,016.88,003.52
18-10-2009,11:48:50,191.017,32.454,191.069,32.450,016.87,003.54,016.87,003.54
18-10-2009,11:49:01,191.017,32.454,191.118,32.444,019.40,003.55,016.87,003.55
18-10-2009,11:49:12,191.105,32.366,191.166,32.439,016.87,003.57,016.87,003.57
18-10-2009,11:49:23,191.193,32.366,191.229,32.432,016.87,003.60,016.87,003.60
18-10-2009,11:49:34,191.193,32.366,191.277,32.426,016.86,003.61,016.86,003.61
18-10-2009,11:49:46,191.280,32.366,191.335,32.419,016.86,003.63,016.86,003.63
18-10-2009,11:49:57,191.368,32.366,191.383,32.414,016.86,003.64,016.86,003.64
18-10-2009,11:50:08,191.368,32.366,191.445,32.406,016.86,003.66,016.86,003.66
18-10-2009,11:50:19,191.456,32.366,191.493,32.401,016.85,003.67,016.85,003.67
18-10-2009,11:50:30,191.456,32.366,191.551,32.394,019.23,003.69,016.85,003.69
18-10-2009,11:50:42,191.544,32.366,191.599,32.388,016.85,003.70,016.85,003.70
18-10-2009,11:50:53,191.632,32.366,191.662,32.381,016.84,003.73,016.84,003.73
18-10-2009,11:51:04,191.632,32.366,191.710,32.375,016.84,003.75,016.84,003.75
18-10-2009,11:51:15,191.720,32.366,191.768,32.368,016.84,003.76,016.84,003.76
18-10-2009,11:51:26,191.720,32.366,191.816,32.362,019.24,003.78,016.84,003.78
18-10-2009,11:51:37,191.808,32.278,191.878,32.355,016.84,003.79,016.84,003.79
18-10-2009,11:51:48,191.896,32.278,191.927,32.349,016.83,003.81,016.83,003.81
18-10-2009,11:52:00,191.984,32.278,191.984,32.342,016.83,003.82,016.83,003.82
18-10-2009,11:52:11,191.984,32.278,192.032,32.336,016.83,003.84,016.83,003.84
18-10-2009,11:52:22,192.071,32.278,192.095,32.328,016.83,003.86,016.82,003.87
18-10-2009,11:52:33,192.159,32.278,192.143,32.322,016.82,003.88,016.82,003.88
18-10-2009,11:52:45,192.159,32.278,192.201,32.315,016.82,003.90,016.82,003.90
18-10-2009,11:52:56,192.247,32.278,192.249,32.309,016.82,003.92,016.82,003.92
18-10-2009,11:53:07,192.335,32.278,192.297,32.303,016.81,003.93,016.81,003.93
18-10-2009,11:53:18,192.335,32.278,192.359,32.295,016.81,003.94,016.81,003.94
18-10-2009,11:53:29,192.423,32.278,192.407,32.289,016.81,003.96,016.81,003.96
18-10-2009,11:53:40,192.423,32.278,192.465,32.281,016.81,003.97,016.81,003.97
18-10-2009,11:53:51,192.511,32.278,192.513,32.275,016.80,003.99,016.80,003.99
18-10-2009,11:54:03,192.599,32.278,192.575,32.267,016.80,004.02,016.80,004.02
18-10-2009,11:54:14,192.599,32.278,192.623,32.261,016.80,004.03,016.80,004.03
18-10-2009,11:54:25,192.687,32.190,192.681,32.253,016.79,004.05,016.79,004.05
18-10-2009,11:54:36,192.687,32.190,192.729,32.247,016.79,004.07,016.79,004.07
18-10-2009,11:54:47,192.775,32.190,192.791,32.239,016.79,004.08,016.79,004.08
18-10-2009,11:54:58,192.863,32.190,192.839,32.233,016.78,004.10,016.78,004.10
18-10-2009,11:55:10,192.863,32.190,192.896,32.225,016.78,004.11,016.78,004.11
18-10-2009,11:55:21,192.950,32.190,192.944,32.219,016.78,004.12,016.78,004.12
18-10-2009,11:55:32,193.038,32.190,193.007,32.210,016.77,004.15,016.77,004.15
18-10-2009,11:55:43,193.038,32.190,193.055,32.204,016.77,004.17,016.77,004.17
18-10-2009,11:55:55,193.126,32.190,193.112,32.196,016.77,004.19,016.77,004.19
18-10-2009,11:56:06,193.126,32.190,193.160,32.190,016.77,004.20,016.77,004.20
18-10-2009,11:56:17,193.214,32.190,193.222,32.181,016.76,004.21,016.76,004.21
18-10-2009,11:56:28,193.302,32.190,193.270,32.175,016.76,004.23,016.76,004.23
18-10-2009,11:56:39,193.302,32.190,193.318,32.168,016.76,004.24,016.76,004.24
18-10-2009,11:56:50,193.390,32.190,193.375,32.160,016.75,004.26,016.75,004.26
18-10-2009,11:57:02,193.390,32.102,193.423,32.154,016.75,004.27,016.75,004.27
18-10-2009,11:57:13,193.478,32.102,193.486,32.145,016.75,004.31,016.75,004.31
18-10-2009,11:57:24,193.566,32.102,193.533,32.139,016.74,004.32,016.74,004.32
18-10-2009,11:57:35,193.566,32.102,193.591,32.131,016.74,004.33,016.74,004.33
18-10-2009,11:57:46,193.654,32.102,193.639,32.124,016.74,004.35,016.74,004.35
18-10-2009,11:57:58,193.654,32.102,193.701,32.115,016.74,004.36,016.74,004.36
18-10-2009,11:58:09,193.741,32.102,193.749,32.108,016.73,004.38,016.73,004.38
18-10-2009,11:58:20,193.829,32.102,193.806,32.100,016.73,004.39,016.73,004.39
18-10-2009,11:58:31,193.829,32.102,193.854,32.093,016.73,004.41,016.73,004.41
18-10-2009,11:58:42,193.917,32.102,193.916,32.085,016.72,004.44,016.72,004.44
18-10-2009,11:58:54,193.917,32.102,193.964,32.078,016.72,004.45,016.72,004.45
18-10-2009,11:59:05,194.005,32.014,194.021,32.070,016.71,004.47,016.71,004.47
18-10-2009,11:59:16,194.093,32.014,194.069,32.063,016.71,004.48,016.71,004.48
18-10-2009,11:59:27,194.093,32.014,194.131,32.054,016.71,004.50,016.71,004.50
18-10-2009,11:59:38,194.181,32.014,194.178,32.047,016.71,004.51,016.71,004.51
18-10-2009,11:59:50,194.269,32.014,194.236,32.038,016.71,004.53,016.71,004.53
18-10-2009,12:00:01,194.269,32.014,194.283,32.031,016.70,004.54,016.70,004.54
18-10-2009,12:00:12,194.357,32.014,194.331,32.024,016.70,004.56,016.70,004.56
18-10-2009,12:00:23,194.357,32.014,194.393,32.015,021.70,005.96,021.70,005.96
18-10-2009,12:00:34,194.445,32.014,194.441,32.008,016.69,004.60,016.69,004.60
18-10-2009,12:00:46,194.445,32.014,194.498,31.999,016.69,004.62,016.69,004.62
18-10-2009,12:00:57,194.532,32.014,194.546,31.992,016.69,004.63,016.69,004.63
18-10-2009,12:01:08,194.532,32.014,194.608,31.983,016.68,004.65,016.68,004.65
18-10-2009,12:01:19,194.620,31.927,194.655,31.976,016.68,004.66,016.68,004.66
18-10-2009,12:01:30,194.708,31.927,194.712,31.967,016.67,004.68,016.67,004.68
18-10-2009,12:01:41,194.708,31.927,194.760,31.960,016.67,004.69,016.67,004.69
18-10-2009,12:01:53,194.796,31.927,194.822,31.951,016.66,004.72,016.66,004.72
18-10-2009,12:02:04,194.796,31.927,194.870,31.943,016.66,004.73,016.66,004.73
18-10-2009,12:02:15,194.884,31.927,194.927,31.934,016.66,004.75,016.66,004.75
18-10-2009,12:02:26,194.972,31.927,194.974,31.927,016.66,004.76,016.66,004.76
18-10-2009,12:02:37,194.972,31.927,195.036,31.918,016.65,004.78,016.65,004.78
18-10-2009,12:02:48,195.060,31.927,195.084,31.910,016.65,004.79,016.65,004.79
18-10-2009,12:03:00,195.148,31.927,195.141,31.901,016.65,004.81,016.65,004.81
18-10-2009,12:03:11,195.148,31.927,195.188,31.894,016.65,004.82,016.65,004.82
18-10-2009,12:03:22,195.236,31.839,195.250,31.884,016.64,004.84,016.64,004.85
18-10-2009,12:03:33,195.236,31.839,195.298,31.877,016.64,004.87,016.64,004.87
18-10-2009,12:03:44,195.323,31.839,195.355,31.868,016.63,004.88,016.63,004.88
18-10-2009,12:03:56,195.411,31.839,195.402,31.860,016.63,004.90,016.63,004.90
18-10-2009,12:04:07,195.411,31.839,195.450,31.853,016.63,004.91,016.63,004.91
18-10-2009,12:04:18,195.499,31.839,195.511,31.843,016.63,004.93,016.63,004.93
18-10-2009,12:04:29,195.499,31.839,195.559,31.835,016.62,004.94,016.62,004.94
18-10-2009,12:04:40,195.587,31.839,195.616,31.826,016.62,004.96,016.62,004.96
18-10-2009,12:04:51,195.675,31.839,195.663,31.818,016.62,004.97,016.62,004.97
18-10-2009,12:05:03,195.675,31.839,195.725,31.808,016.61,005.00,016.61,005.00
18-10-2009,12:05:14,195.763,31.839,195.772,31.801,016.60,005.01,016.60,005.01
18-10-2009,12:05:25,195.763,31.839,195.829,31.791,016.60,005.03,016.60,005.03
18-10-2009,12:05:36,195.851,31.751,195.877,31.784,016.60,005.04,016.60,005.04
18-10-2009,12:05:47,195.851,31.751,195.938,31.773,016.60,005.06,016.60,005.06
18-10-2009,12:05:58,195.939,31.751,195.986,31.766,016.59,005.07,016.59,005.07
18-10-2009,12:06:10,196.027,31.751,196.043,31.756,016.59,005.09,016.59,005.09
18-10-2009,12:06:21,196.027,31.751,196.090,31.748,016.59,005.10,016.59,005.10
18-10-2009,12:06:32,196.114,31.751,196.152,31.738,016.58,005.12,016.58,005.13
18-10-2009,12:06:43,196.114,31.751,196.199,31.730,016.58,005.14,016.58,005.14
18-10-2009,12:06:54,196.202,31.751,196.256,31.721,016.57,005.16,016.57,005.16
18-10-2009,12:07:06,196.290,31.751,196.303,31.713,016.57,005.17,016.57,005.17
18-10-2009,12:07:17,196.290,31.751,196.365,31.702,016.57,005.19,016.57,005.19
18-10-2009,12:07:28,196.378,31.751,196.412,31.694,016.56,005.20,016.56,005.20
18-10-2009,12:07:39,196.378,31.663,196.459,31.686,016.56,005.22,016.56,005.22
18-10-2009,12:07:50,196.466,31.663,196.516,31.677,016.55,005.23,016.55,005.23
18-10-2009,12:08:02,196.554,31.663,196.563,31.668,016.55,005.25,016.55,005.25
18-10-2009,12:08:13,196.554,31.663,196.625,31.658,016.55,005.28,016.55,005.28
18-10-2009,12:08:24,196.642,31.663,196.672,31.650,016.54,005.29,016.54,005.29
18-10-2009,12:08:35,196.730,31.663,196.729,31.640,016.54,005.30,016.54,005.30
18-10-2009,12:08:46,196.730,31.663,196.776,31.632,016.54,005.32,016.54,005.32
18-10-2009,12:08:57,196.818,31.663,196.837,31.621,016.53,005.33,016.53,005.33
18-10-2009,12:09:09,196.818,31.663,196.885,31.613,016.53,005.35,016.53,005.35
18-10-2009,12:09:20,196.905,31.575,196.941,31.603,011.57,003.75,011.57,003.75
18-10-2009,12:09:31,196.905,31.575,196.989,31.595,021.48,006.99,021.48,006.99
18-10-2009,12:09:42,196.993,31.575,197.050,31.584,016.51,005.41,016.51,005.41
18-10-2009,12:09:54,197.081,31.575,197.097,31.575,016.51,005.42,016.51,005.42
18-10-2009,12:10:05,197.081,31.575,197.154,31.565,016.51,005.43,016.51,005.43
18-10-2009,12:10:16,197.169,31.575,197.201,31.557,016.51,005.45,016.51,005.45
18-10-2009,12:10:27,197.169,31.575,197.262,31.546,018.83,005.46,016.50,005.46
18-10-2009,12:10:38,197.257,31.575,197.309,31.538,016.50,005.48,016.50,005.48
18-10-2009,12:10:50,197.345,31.575,197.366,31.528,016.50,005.49,016.50,005.49
18-10-2009,12:11:01,197.345,31.575,197.413,31.519,016.49,005.51,016.49,005.51
18-10-2009,12:11:12,197.433,31.575,197.474,31.508,016.49,005.52,016.49,005.54
18-10-2009,12:11:23,197.433,31.487,197.521,31.499,016.48,005.55,016.48,005.55
18-10-2009,12:11:34,197.521,31.487,197.568,31.491,016.48,005.57,016.48,005.57
18-10-2009,12:11:45,197.609,31.487,197.625,31.481,016.47,005.58,016.47,005.58
18-10-2009,12:11:57,197.609,31.487,197.672,31.472,016.47,005.59,016.47,005.59
18-10-2009,12:12:08,197.696,31.487,197.733,31.461,016.47,005.61,016.47,005.61
18-10-2009,12:12:19,197.696,31.487,197.780,31.452,016.47,005.62,016.47,005.62
18-10-2009,12:12:30,197.784,31.487,197.836,31.442,016.46,005.64,016.46,005.64
18-10-2009,12:12:41,197.872,31.487,197.883,31.433,018.94,005.65,016.46,005.65
18-10-2009,12:12:53,197.872,31.487,197.945,31.422,016.45,005.68,016.45,005.68
18-10-2009,12:13:04,197.960,31.487,197.992,31.413,016.45,005.69,016.45,005.69
18-10-2009,12:13:15,197.960,31.399,198.048,31.402,016.44,005.71,016.44,005.71
18-10-2009,12:13:26,198.048,31.399,198.095,31.393,016.44,005.72,016.44,005.72
18-10-2009,12:13:38,198.136,31.399,198.156,31.382,016.44,005.74,016.44,005.74
18-10-2009,12:13:49,198.136,31.399,198.203,31.373,016.43,005.75,016.43,005.75
18-10-2009,12:14:00,198.224,31.399,198.259,31.362,016.43,005.77,016.43,005.77
18-10-2009,12:14:11,198.224,31.399,198.306,31.354,016.42,005.78,016.42,005.78
18-10-2009,12:14:22,198.312,31.399,198.367,31.342,016.42,005.81,016.42,005.81
18-10-2009,12:14:34,198.400,31.399,198.414,31.333,016.41,005.82,016.41,005.82
18-10-2009,12:14:45,198.400,31.311,198.470,31.322,016.41,005.84,016.41,005.84
18-10-2009,12:14:56,198.488,31.311,198.517,31.313,016.41,005.85,016.41,005.85
18-10-2009,12:15:07,198.488,31.311,198.578,31.301,016.40,005.87,016.40,005.87
18-10-2009,12:15:18,198.575,31.311,198.625,31.292,016.40,005.88,016.40,005.88
18-10-2009,12:15:30,198.663,31.311,198.681,31.282,016.40,005.89,016.40,005.89
18-10-2009,12:15:41,198.663,31.311,198.728,31.272,016.40,005.91,016.40,005.91
18-10-2009,12:15:52,198.751,31.311,198.789,31.261,016.39,005.92,016.39,005.94
18-10-2009,12:16:03,198.751,31.311,198.836,31.251,016.38,005.95,016.38,005.95
18-10-2009,12:16:14,198.839,31.311,198.882,31.242,016.38,005.96,016.38,005.96
18-10-2009,12:16:25,198.839,31.223,198.939,31.231,018.87,005.98,016.38,005.98
18-10-2009,12:16:37,198.927,31.223,198.985,31.222,016.37,005.99,016.37,005.99
18-10-2009,12:16:48,199.015,31.223,199.046,31.210,016.37,006.01,016.37,006.01
18-10-2009,12:16:59,199.015,31.223,199.093,31.201,016.36,006.02,016.36,006.02
18-10-2009,12:17:10,199.103,31.223,199.149,31.189,016.36,006.04,016.36,006.04
18-10-2009,12:17:21,199.103,31.223,199.196,31.180,018.68,006.05,016.36,006.05
18-10-2009,12:17:33,199.191,31.223,199.256,31.168,016.35,006.08,016.35,006.08
18-10-2009,12:17:44,199.279,31.223,199.303,31.159,016.34,006.09,016.34,006.09
18-10-2009,12:17:55,199.279,31.223,199.359,31.147,016.34,006.11,016.34,006.11
18-10-2009,12:18:06,199.366,31.223,199.406,31.138,016.34,006.12,016.34,006.12
18-10-2009,12:18:17,199.454,31.223,199.467,31.126,016.34,008.48,016.34,006.13
18-10-2009,12:18:29,199.454,31.136,199.513,31.116,016.33,006.15,016.33,006.15
18-10-2009,12:18:40,199.542,31.136,199.569,31.105,016.33,006.16,016.33,006.16
18-10-2009,12:18:51,199.542,31.136,199.616,31.095,016.32,006.18,016.32,006.18
18-10-2009,12:19:02,199.630,31.136,199.676,31.083,016.32,006.20,016.32,006.20
18-10-2009,12:19:13,199.630,31.136,199.723,31.073,018.64,006.22,016.31,006.22
18-10-2009,12:19:25,199.718,31.136,199.779,31.062,016.31,006.23,016.31,006.23
18-10-2009,12:19:36,199.806,31.136,199.825,31.052,016.31,006.25,016.31,006.25
18-10-2009,12:19:47,199.806,31.136,199.872,31.043,016.30,008.49,016.30,006.26
18-10-2009,12:19:58,199.894,31.048,199.933,31.030,016.30,006.28,016.30,006.28
18-10-2009,12:20:09,199.894,31.048,199.979,31.020,016.29,006.29,016.29,006.29
18-10-2009,12:20:21,199.982,31.048,200.035,31.009,016.29,006.30,016.29,006.30
18-10-2009,12:20:32,199.982,31.048,200.082,30.999,018.78,006.32,016.28,006.32
18-10-2009,12:20:43,200.070,31.048,200.142,30.986,016.28,006.35,016.28,006.35
18-10-2009,12:20:54,200.157,31.048,200.188,30.976,016.27,006.36,016.27,006.36
18-10-2009,12:21:05,200.157,31.048,200.244,30.965,016.27,006.37,016.27,006.37
18-10-2009,12:21:17,200.245,31.048,200.291,30.955,016.27,008.62,016.27,006.39
18-10-2009,12:21:28,200.245,30.960,200.351,30.942,018.91,006.40,016.26,006.40
18-10-2009,12:21:39,200.333,30.960,200.398,30.932,016.26,006.42,016.26,006.42
18-10-2009,12:21:50,200.421,30.960,200.453,30.920,016.25,006.43,016.25,006.43
18-10-2009,12:22:01,200.421,30.960,200.500,30.910,016.25,006.44,016.25,006.44
18-10-2009,12:22:13,200.509,30.960,200.560,30.897,016.25,006.47,016.25,006.47
18-10-2009,12:22:24,200.509,30.960,200.606,30.887,018.67,006.49,016.24,006.49
18-10-2009,12:22:35,200.597,30.960,200.662,30.875,016.23,006.50,016.23,006.50
18-10-2009,12:22:46,200.685,30.872,200.708,30.865,016.23,006.51,016.23,006.51
18-10-2009,12:22:57,200.685,30.872,200.769,30.852,016.23,006.53,016.23,006.53
18-10-2009,12:23:09,200.773,30.872,200.815,30.842,016.23,006.54,016.23,006.54
18-10-2009,12:23:20,200.773,30.872,200.871,30.830,016.22,006.55,016.22,006.55
18-10-2009,12:23:31,200.861,30.872,200.917,30.820,016.22,006.57,016.22,006.57
18-10-2009,12:23:42,200.948,30.872,200.977,30.807,016.21,006.58,016.21,006.60
18-10-2009,12:23:53,200.948,30.872,201.024,30.797,016.20,006.61,016.20,006.61
18-10-2009,12:24:05,201.036,30.872,201.079,30.784,016.20,006.62,016.20,006.62
18-10-2009,12:24:16,201.124,30.872,201.125,30.774,016.20,008.98,016.20,006.64
18-10-2009,12:24:27,201.124,30.784,201.172,30.764,016.19,006.65,016.19,006.65
18-10-2009,12:24:38,201.212,30.784,201.232,30.751,016.19,006.67,016.19,006.67
18-10-2009,12:24:49,201.212,30.784,201.278,30.740,016.19,006.68,016.19,006.68
18-10-2009,12:25:00,201.300,30.784,201.333,30.728,016.18,006.69,016.18,006.69
18-10-2009,12:25:12,201.300,30.784,201.380,30.718,016.18,006.71,016.18,006.71
18-10-2009,12:25:23,201.388,30.784,201.440,30.704,016.17,006.73,016.17,006.73
18-10-2009,12:25:34,201.476,30.784,201.486,30.694,016.16,006.75,016.16,006.75
18-10-2009,12:25:45,201.476,30.784,201.541,30.681,016.16,009.23,016.16,006.76
18-10-2009,12:25:57,201.564,30.696,201.587,30.671,016.16,006.78,016.16,006.78
18-10-2009,12:26:08,201.652,30.696,201.647,30.657,016.15,006.79,016.15,006.79
18-10-2009,12:26:19,201.652,30.696,201.694,30.647,016.15,006.80,016.15,006.80
18-10-2009,12:26:30,201.739,30.696,201.749,30.634,016.14,006.82,016.14,006.82
18-10-2009,12:26:41,201.739,30.696,201.795,30.624,016.14,006.83,016.14,006.83
18-10-2009,12:26:53,201.827,30.696,201.855,30.610,016.13,006.86,016.13,006.86
18-10-2009,12:27:04,201.915,30.696,201.901,30.599,016.13,009.19,016.13,006.87
18-10-2009,12:27:15,201.915,30.608,201.956,30.587,016.12,006.89,016.12,006.89
18-10-2009,12:27:26,202.003,30.608,202.002,30.576,016.12,006.90,016.12,006.90
18-10-2009,12:27:37,202.003,30.608,202.062,30.562,016.12,006.91,016.12,006.91
18-10-2009,12:27:49,202.091,30.608,202.108,30.552,016.11,006.93,016.11,006.93
18-10-2009,12:28:00,202.091,30.608,202.163,30.539,016.11,006.94,016.11,006.94
18-10-2009,12:28:11,202.179,30.608,202.209,30.528,016.10,006.95,016.10,006.95
18-10-2009,12:28:22,202.267,30.608,202.269,30.514,016.09,009.24,016.09,006.98
18-10-2009,12:28:33,202.267,30.520,202.315,30.503,016.09,006.99,016.09,006.99
18-10-2009,12:28:45,202.355,30.520,202.370,30.490,016.09,007.01,016.09,007.01
18-10-2009,12:28:56,202.355,30.520,202.416,30.480,016.08,007.02,016.08,007.02
18-10-2009,12:29:07,202.443,30.520,202.476,30.465,016.08,007.04,016.08,007.04
18-10-2009,12:29:18,202.443,30.520,202.522,30.455,016.07,007.05,016.07,007.05
18-10-2009,12:29:29,202.530,30.520,202.568,30.444,016.07,007.06,016.07,007.06
18-10-2009,12:29:41,202.618,30.520,202.623,30.431,016.07,007.08,016.07,007.08
18-10-2009,12:29:52,202.618,30.520,202.669,30.420,016.06,009.50,016.06,007.09
18-10-2009,12:30:03,202.706,30.432,202.728,30.405,016.05,007.12,016.05,007.12
18-10-2009,12:30:14,202.706,30.432,202.774,30.395,016.05,007.13,016.05,007.13
18-10-2009,12:30:25,202.794,30.432,202.829,30.381,016.05,007.14,016.05,007.14
18-10-2009,12:30:37,202.794,30.432,202.875,30.370,016.04,007.16,016.04,007.16
18-10-2009,12:30:48,202.882,30.432,202.935,30.356,016.04,007.17,016.04,007.17
18-10-2009,12:30:59,202.970,30.432,202.981,30.345,016.04,007.19,016.04,007.19
18-10-2009,12:31:10,202.970,30.432,203.035,30.332,016.03,009.62,016.03,007.20
18-10-2009,12:31:21,203.058,30.345,203.081,30.320,016.02,007.21,016.02,007.21
18-10-2009,12:31:33,203.058,30.345,203.141,30.306,016.02,007.24,016.02,007.24
18-10-2009,12:31:44,203.146,30.345,203.186,30.295,016.01,007.25,016.01,007.25
18-10-2009,12:31:55,203.146,30.345,203.241,30.281,018.40,007.27,016.01,007.27
18-10-2009,12:32:06,203.234,30.345,203.287,30.270,016.00,007.28,016.00,007.28
18-10-2009,12:32:17,203.321,30.345,203.346,30.256,016.00,007.29,016.00,007.29
18-10-2009,12:32:29,203.409,30.345,203.392,30.244,015.99,009.71,015.99,007.31
18-10-2009,12:32:40,203.409,30.257,203.447,30.231,015.99,007.32,015.99,007.32
18-10-2009,12:32:51,203.497,30.257,203.493,30.220,015.99,007.33,015.99,007.33
18-10-2009,12:33:02,203.497,30.257,203.552,30.205,015.98,007.36,015.98,007.36
18-10-2009,12:33:13,203.585,30.257,203.598,30.194,015.97,007.37,015.97,007.37
18-10-2009,12:33:25,203.585,30.257,203.652,30.180,015.97,007.39,015.97,007.39
18-10-2009,12:33:36,203.673,30.257,203.698,30.168,015.97,007.40,015.97,007.40
18-10-2009,12:33:47,203.761,30.169,203.744,30.157,015.96,007.41,015.96,007.41
18-10-2009,12:33:58,203.761,30.169,203.803,30.142,015.96,007.43,015.96,007.43
18-10-2009,12:34:09,203.849,30.169,203.848,30.131,015.95,007.44,015.95,007.44
18-10-2009,12:34:21,203.849,30.169,203.903,30.117,015.95,007.45,015.95,007.45
18-10-2009,12:34:32,203.937,30.169,203.949,30.105,015.94,007.47,015.94,007.47
18-10-2009,12:34:43,204.025,30.169,204.008,30.090,015.94,007.49,015.94,007.49
18-10-2009,12:34:54,204.025,30.169,204.053,30.079,015.93,007.51,015.93,007.51
18-10-2009,12:35:05,204.113,30.169,204.108,30.065,015.93,010.01,015.93,007.52
18-10-2009,12:35:16,204.113,30.081,204.154,30.053,015.93,007.53,015.93,007.53
18-10-2009,12:35:28,204.200,30.081,204.213,30.038,015.92,007.55,015.92,007.55
18-10-2009,12:35:39,204.200,30.081,204.258,30.027,015.91,007.56,015.91,007.56
18-10-2009,12:35:50,204.288,30.081,204.313,30.013,015.91,007.57,015.91,007.57
18-10-2009,12:36:01,204.376,30.081,204.358,30.001,015.90,007.59,015.90,007.59
18-10-2009,12:36:12,204.376,30.081,204.417,29.986,015.90,009.89,015.90,007.61
18-10-2009,12:36:24,204.464,30.081,204.463,29.974,015.89,010.19,015.89,007.63
18-10-2009,12:36:35,204.464,29.993,204.517,29.960,015.89,007.64,015.89,007.64
18-10-2009,12:36:46,204.552,29.993,204.562,29.948,015.88,007.65,015.88,007.65
18-10-2009,12:36:57,204.552,29.993,204.621,29.933,015.88,007.67,015.88,007.67
18-10-2009,12:37:08,204.640,29.993,204.667,29.921,015.88,007.68,015.88,007.68
18-10-2009,12:37:20,204.728,29.993,204.721,29.907,015.87,007.69,015.87,007.69
18-10-2009,12:37:31,204.728,29.993,204.766,29.895,015.86,010.06,015.86,007.71
18-10-2009,12:37:42,204.816,29.905,204.825,29.879,015.86,007.72,015.86,007.73
18-10-2009,12:37:53,204.816,29.905,204.871,29.868,015.85,007.74,015.85,007.74
18-10-2009,12:38:05,204.904,29.905,204.925,29.853,015.85,007.76,015.85,007.76
18-10-2009,12:38:16,204.904,29.905,204.970,29.841,015.84,007.77,015.84,007.77
18-10-2009,12:38:27,204.991,29.905,205.015,29.829,015.84,007.78,015.84,007.78
18-10-2009,12:38:38,205.079,29.905,205.074,29.814,015.83,009.99,015.83,007.80
18-10-2009,12:38:49,205.079,29.817,205.120,29.802,015.83,007.81,015.83,007.81
18-10-2009,12:39:00,205.167,29.817,205.174,29.787,015.83,007.82,015.83,007.82
18-10-2009,12:39:12,205.167,29.817,205.219,29.775,015.82,007.84,015.82,007.84
18-10-2009,12:39:23,205.255,29.817,205.278,29.759,015.82,007.86,015.82,007.86
18-10-2009,12:39:34,205.255,29.817,205.323,29.747,015.81,007.88,015.81,007.88
18-10-2009,12:39:45,205.343,29.817,205.377,29.733,015.80,007.89,015.80,007.89
18-10-2009,12:39:56,205.431,29.817,205.422,29.721,015.80,010.22,015.80,007.90
18-10-2009,12:40:08,205.431,29.817,205.481,29.705,015.79,010.61,015.79,007.92
18-10-2009,12:40:19,205.519,29.729,205.526,29.693,015.79,007.93,015.79,007.93
18-10-2009,12:40:30,205.519,29.729,205.580,29.678,015.79,007.94,015.79,007.94
18-10-2009,12:40:41,205.607,29.729,205.625,29.666,015.78,007.95,015.78,007.95
18-10-2009,12:40:52,205.607,29.729,205.684,29.650,015.78,007.97,015.77,007.98
18-10-2009,12:41:04,205.695,29.729,205.729,29.637,015.77,010.20,015.77,007.99
18-10-2009,12:41:15,205.782,29.729,205.783,29.623,015.77,010.57,015.77,008.01
18-10-2009,12:41:26,205.782,29.641,205.828,29.610,015.76,008.02,015.76,008.02
18-10-2009,12:41:37,205.870,29.641,205.886,29.594,015.76,008.03,015.76,008.03
18-10-2009,12:41:48,205.870,29.641,205.931,29.582,015.75,008.05,015.75,008.05
18-10-2009,12:42:00,205.958,29.641,205.985,29.567,015.74,008.06,015.74,008.06
18-10-2009,12:42:11,206.046,29.641,206.030,29.554,015.74,008.07,015.74,008.07
18-10-2009,12:42:22,206.046,29.641,206.075,29.542,015.74,010.47,015.74,008.08
18-10-2009,12:42:33,206.134,29.554,206.134,29.526,020.45,010.54,020.45,010.54
18-10-2009,12:42:44,206.134,29.554,206.188,29.511,015.72,008.12,015.72,008.12
18-10-2009,12:42:56,206.222,29.554,206.233,29.498,015.72,008.14,015.72,008.14
18-10-2009,12:43:07,206.222,29.554,206.277,29.486,015.71,008.15,015.71,008.15
18-10-2009,12:43:18,206.310,29.554,206.336,29.469,015.71,008.16,015.71,008.16
18-10-2009,12:43:29,206.398,29.554,206.381,29.457,015.71,010.50,015.71,008.17
18-10-2009,12:43:40,206.398,29.466,206.435,29.442,015.70,008.19,015.70,008.19
18-10-2009,12:43:51,206.486,29.466,206.479,29.429,015.70,008.20,015.70,008.20
18-10-2009,12:44:03,206.486,29.466,206.538,29.413,015.69,008.23,015.69,008.23
18-10-2009,12:44:14,206.573,29.466,206.582,29.400,015.68,008.24,015.68,008.24
18-10-2009,12:44:25,206.573,29.466,206.636,29.385,015.68,008.25,015.68,008.25
18-10-2009,12:44:36,206.661,29.466,206.681,29.372,015.67,010.51,015.67,008.27
18-10-2009,12:44:48,206.749,29.466,206.739,29.355,015.67,010.92,015.67,008.28
18-10-2009,12:44:59,206.749,29.378,206.784,29.343,015.66,008.29,015.66,008.29
18-10-2009,12:45:10,206.837,29.378,206.838,29.327,015.66,008.30,015.66,008.30
18-10-2009,12:45:21,206.837,29.378,206.882,29.314,015.65,008.32,015.65,008.32
18-10-2009,12:45:32,206.925,29.378,206.940,29.298,015.65,008.33,015.65,008.34
18-10-2009,12:45:44,207.013,29.378,206.985,29.285,015.64,010.58,015.64,008.35
18-10-2009,12:45:55,207.013,29.378,207.039,29.269,015.64,010.97,015.64,008.37
18-10-2009,12:46:06,207.101,29.290,207.083,29.257,015.63,008.38,015.63,008.38
18-10-2009,12:46:17,207.101,29.290,207.128,29.244,015.63,008.39,015.63,008.39
18-10-2009,12:46:28,207.189,29.290,207.186,29.227,015.62,008.41,015.62,008.41
18-10-2009,12:46:39,207.189,29.290,207.231,29.214,015.62,008.42,015.62,008.42
18-10-2009,12:46:50,207.277,29.290,207.284,29.198,015.61,010.63,015.61,008.43
18-10-2009,12:47:02,207.364,29.202,207.329,29.185,015.61,008.44,015.61,008.44
18-10-2009,12:47:13,207.364,29.202,207.387,29.168,015.60,008.47,015.60,008.47
18-10-2009,12:47:24,207.364,29.202,207.431,29.155,015.60,008.48,015.60,008.48
18-10-2009,12:47:35,207.452,29.202,207.485,29.140,015.59,008.49,015.59,008.49
18-10-2009,12:47:46,207.540,29.202,207.538,29.124,015.59,008.51,015.59,008.51
18-10-2009,12:47:57,207.540,29.202,207.587,29.110,015.58,010.74,015.58,008.52
18-10-2009,12:48:09,207.628,29.114,207.632,29.096,015.58,008.53,015.58,008.53
18-10-2009,12:48:20,207.628,29.114,207.685,29.081,015.58,008.54,015.58,008.54
18-10-2009,12:48:31,207.716,29.114,207.730,29.067,015.57,008.56,015.57,008.56
18-10-2009,12:48:42,207.716,29.114,207.787,29.050,015.56,008.58,015.56,008.58
18-10-2009,12:48:53,207.804,29.114,207.832,29.037,015.56,008.60,015.56,008.60
18-10-2009,12:49:05,207.892,29.114,207.885,29.021,015.55,008.61,015.55,008.61
18-10-2009,12:49:16,207.892,29.026,207.930,29.008,015.54,008.62,015.54,008.62
18-10-2009,12:49:27,207.980,29.026,207.987,28.991,015.54,008.63,015.54,008.63
18-10-2009,12:49:38,207.980,29.026,208.032,28.977,015.53,008.65,015.53,008.65
18-10-2009,12:49:49,208.068,29.026,208.076,28.964,015.53,008.66,015.53,008.66
18-10-2009,12:50:00,208.068,29.026,208.129,28.948,015.53,008.67,015.53,008.67
18-10-2009,12:50:12,208.155,29.026,208.174,28.935,015.52,010.88,015.52,008.68
18-10-2009,12:50:23,208.155,29.026,208.231,28.917,015.52,011.33,015.52,008.71
18-10-2009,12:50:34,208.243,28.938,208.276,28.904,015.51,008.72,015.51,008.72
18-10-2009,12:50:45,208.331,28.938,208.329,28.888,015.50,008.73,015.50,008.73
18-10-2009,12:50:56,208.331,28.938,208.373,28.874,015.50,008.75,015.50,008.75
18-10-2009,12:51:08,208.419,28.938,208.430,28.857,015.49,008.76,015.49,008.76
18-10-2009,12:51:19,208.419,28.938,208.475,28.843,015.49,011.05,015.49,008.77
18-10-2009,12:51:30,208.507,28.850,208.528,28.827,015.48,008.78,015.48,008.78
18-10-2009,12:51:41,208.507,28.850,208.572,28.813,015.48,008.80,015.48,008.80
18-10-2009,12:51:52,208.595,28.850,208.630,28.796,015.47,008.82,015.47,008.82
18-10-2009,12:52:04,208.595,28.850,208.674,28.782,015.47,008.83,015.47,008.83
18-10-2009,12:52:15,208.683,28.850,208.727,28.766,015.46,008.84,015.46,008.84
18-10-2009,12:52:26,208.683,28.850,208.771,28.752,015.46,011.22,015.46,008.86
18-10-2009,12:52:37,208.771,28.763,208.828,28.734,015.45,008.87,015.45,008.87
18-10-2009,12:52:48,208.859,28.763,208.872,28.721,015.45,008.88,015.45,008.88
18-10-2009,12:53:00,208.859,28.763,208.925,28.704,015.44,008.89,015.44,008.89
18-10-2009,12:53:11,208.946,28.763,208.969,28.691,015.44,008.91,015.44,008.91
18-10-2009,12:53:22,208.946,28.763,209.027,28.673,015.43,008.93,015.43,008.93
18-10-2009,12:53:33,209.034,28.763,209.071,28.659,015.43,011.43,015.43,008.94
18-10-2009,12:53:44,209.034,28.675,209.115,28.645,015.42,008.96,015.42,008.96
18-10-2009,12:53:56,209.122,28.675,209.168,28.629,015.42,008.97,015.42,008.97
18-10-2009,12:54:07,209.210,28.675,209.212,28.615,015.41,008.98,015.41,008.98
18-10-2009,12:54:18,209.210,28.675,209.269,28.597,015.40,008.99,015.40,008.99
18-10-2009,12:54:29,209.298,28.675,209.313,28.583,015.40,011.21,015.40,009.01
18-10-2009,12:54:40,209.298,28.675,209.366,28.566,015.40,011.62,015.40,009.02
18-10-2009,12:54:51,209.386,28.587,209.410,28.552,015.39,009.03,015.39,009.03
18-10-2009,12:55:03,209.386,28.587,209.467,28.534,015.38,009.05,015.38,009.05
18-10-2009,12:55:14,209.474,28.587,209.511,28.520,015.38,009.07,015.38,009.07
18-10-2009,12:55:25,209.562,28.587,209.563,28.504,015.37,009.08,015.37,009.08
18-10-2009,12:55:36,209.562,28.587,209.607,28.490,015.37,011.42,015.37,009.09
18-10-2009,12:55:48,209.650,28.499,209.664,28.471,015.36,009.10,015.36,009.10
18-10-2009,12:55:59,209.650,28.499,209.708,28.457,015.36,009.12,015.36,009.12
18-10-2009,12:56:10,209.738,28.499,209.761,28.440,015.35,009.13,015.35,009.13
18-10-2009,12:56:21,209.738,28.499,209.805,28.426,015.35,009.14,015.35,009.14
18-10-2009,12:56:32,209.825,28.499,209.862,28.408,015.34,009.16,015.34,009.16
18-10-2009,12:56:44,209.825,28.411,209.905,28.394,015.34,009.18,015.34,009.18
18-10-2009,12:56:55,209.913,28.411,209.958,28.377,015.33,009.19,015.33,009.19
18-10-2009,12:57:06,210.001,28.411,210.002,28.363,015.32,009.20,015.32,009.20
18-10-2009,12:57:17,210.001,28.411,210.046,28.349,015.32,009.21,015.32,009.21
18-10-2009,12:57:28,210.001,28.411,210.102,28.330,017.85,009.22,015.32,009.22
18-10-2009,12:57:39,210.089,28.411,210.155,28.313,015.31,011.52,015.31,009.24
18-10-2009,12:57:51,210.177,28.411,210.199,28.299,015.30,011.94,015.30,009.25
18-10-2009,12:58:02,210.177,28.323,210.242,28.285,015.30,009.26,015.30,009.26
18-10-2009,12:58:13,210.265,28.323,210.299,28.266,015.29,009.28,015.29,009.28
18-10-2009,12:58:24,210.265,28.323,210.343,28.252,015.29,009.30,015.29,009.30
18-10-2009,12:58:35,210.353,28.323,210.395,28.235,015.28,009.31,015.28,009.31
18-10-2009,12:58:46,210.353,28.323,210.439,28.220,015.28,011.79,015.28,009.32
18-10-2009,12:58:58,210.441,28.235,210.496,28.202,015.27,009.33,015.27,009.33
18-10-2009,12:59:09,210.441,28.235,210.539,28.187,017.73,009.35,015.27,009.35
18-10-2009,12:59:20,210.529,28.235,210.592,28.170,015.26,009.36,015.26,009.36
18-10-2009,12:59:31,210.616,28.235,210.635,28.155,015.26,009.37,015.26,009.37
18-10-2009,12:59:42,210.616,28.235,210.692,28.137,015.25,011.64,015.24,009.39
18-10-2009,12:59:54,210.704,28.147,210.735,28.122,015.24,009.41,015.24,009.41
18-10-2009,13:00:05,210.704,28.147,210.788,28.105,015.24,009.42,015.24,009.42
18-10-2009,13:00:16,210.792,28.147,210.831,28.090,015.23,009.43,015.23,009.43
18-10-2009,13:00:27,210.792,28.147,210.888,28.071,015.23,009.44,015.23,009.44
18-10-2009,13:00:38,210.880,28.147,210.931,28.057,015.22,009.45,015.22,009.45
18-10-2009,13:00:49,210.968,28.059,210.983,28.039,015.22,009.47,015.22,009.47
18-10-2009,13:01:01,210.968,28.059,211.027,28.025,015.21,009.48,015.21,009.48
18-10-2009,13:01:12,211.056,28.059,211.070,28.010,015.21,009.49,015.21,009.49
18-10-2009,13:01:23,211.056,28.059,211.127,27.991,015.20,009.51,015.20,009.51
18-10-2009,13:01:34,211.144,28.059,211.170,27.976,015.19,009.52,015.19,009.52
18-10-2009,13:01:45,211.144,28.059,211.222,27.959,015.19,011.95,015.19,009.54
18-10-2009,13:01:57,211.232,27.971,211.265,27.944,015.18,009.55,015.18,009.55
18-10-2009,13:02:08,211.232,27.971,211.322,27.925,015.18,009.56,015.18,009.56
18-10-2009,13:02:19,211.320,27.971,211.365,27.910,015.17,009.57,015.17,009.57
18-10-2009,13:02:30,211.407,27.971,211.417,27.893,015.17,009.58,015.17,009.58
18-10-2009,13:02:41,211.407,27.971,211.460,27.878,015.16,011.84,015.16,009.60
18-10-2009,13:02:52,211.495,27.884,211.517,27.859,015.15,009.62,015.15,009.62
18-10-2009,13:03:04,211.495,27.884,211.560,27.844,015.15,009.63,015.15,009.63
18-10-2009,13:03:15,211.583,27.884,211.612,27.826,015.14,009.64,015.14,009.64
18-10-2009,13:03:26,211.583,27.884,211.655,27.811,015.14,009.65,015.14,009.65
18-10-2009,13:03:37,211.671,27.884,211.711,27.792,015.13,011.87,015.13,009.67
18-10-2009,13:03:48,211.671,27.796,211.755,27.777,015.13,009.68,015.13,009.68
18-10-2009,13:04:00,211.759,27.796,211.807,27.759,015.12,009.69,015.12,009.69
18-10-2009,13:04:11,211.759,27.796,211.850,27.744,015.12,009.70,015.12,009.70
18-10-2009,13:04:22,211.847,27.796,211.906,27.725,015.12,009.71,015.11,009.73
18-10-2009,13:04:33,211.935,27.796,211.949,27.710,015.11,009.74,015.11,009.74
18-10-2009,13:04:45,211.935,27.708,212.001,27.692,015.10,009.75,015.10,009.75
18-10-2009,13:04:56,212.023,27.708,212.044,27.677,015.10,009.76,015.10,009.76
18-10-2009,13:05:07,212.023,27.708,212.100,27.657,015.09,009.77,015.09,009.77
18-10-2009,13:05:18,212.111,27.708,212.143,27.642,015.08,009.78,015.08,009.78
18-10-2009,13:05:29,212.111,27.708,212.186,27.627,015.08,009.80,015.08,009.80
18-10-2009,13:05:40,212.198,27.708,212.238,27.609,015.08,012.18,015.08,009.81
18-10-2009,13:05:52,212.198,27.620,212.281,27.594,015.07,009.82,015.07,009.82
18-10-2009,13:06:03,212.286,27.620,212.337,27.574,015.06,009.84,015.06,009.84
18-10-2009,13:06:14,212.286,27.620,212.380,27.559,017.39,009.85,015.06,009.85
18-10-2009,13:06:25,212.374,27.620,212.431,27.541,015.05,009.87,015.05,009.87
18-10-2009,13:06:36,212.462,27.620,212.474,27.525,015.05,012.15,015.05,009.88
18-10-2009,13:06:47,212.462,27.532,212.530,27.506,015.04,009.89,015.04,009.89
18-10-2009,13:06:59,212.550,27.532,212.573,27.490,015.04,009.90,015.04,009.90
18-10-2009,13:07:10,212.550,27.532,212.625,27.472,015.03,009.91,015.03,009.91
18-10-2009,13:07:21,212.638,27.532,212.668,27.457,015.03,009.92,015.03,009.92
18-10-2009,13:07:32,212.638,27.532,212.723,27.437,015.02,012.23,015.02,009.95
18-10-2009,13:07:43,212.726,27.444,212.766,27.422,015.01,009.96,015.01,009.96
18-10-2009,13:07:55,212.726,27.444,212.818,27.403,015.01,009.97,015.01,009.97
18-10-2009,13:08:06,212.814,27.444,212.861,27.388,015.00,009.98,015.00,009.98
18-10-2009,13:08:17,212.814,27.444,212.916,27.368,017.57,009.99,015.00,009.99
18-10-2009,13:08:28,212.902,27.444,212.959,27.352,014.99,012.21,014.99,010.00
18-10-2009,13:08:39,212.989,27.356,213.011,27.334,014.99,010.02,014.99,010.02
18-10-2009,13:08:51,212.989,27.356,213.053,27.318,014.98,010.03,014.98,010.03
18-10-2009,13:09:02,213.077,27.356,213.109,27.298,014.98,010.04,014.97,010.05
18-10-2009,13:09:13,213.077,27.356,213.152,27.283,014.97,010.06,014.97,010.06
18-10-2009,13:09:24,213.165,27.356,213.195,27.267,014.97,010.07,014.97,010.07
18-10-2009,13:09:35,213.165,27.356,213.246,27.249,014.96,012.66,014.96,010.08
18-10-2009,13:09:47,213.253,27.268,213.289,27.233,014.95,010.10,014.95,010.10
18-10-2009,13:09:58,213.253,27.268,213.344,27.213,014.95,010.11,014.95,010.11
18-10-2009,13:10:09,213.341,27.268,213.387,27.197,014.94,010.12,014.94,010.12
18-10-2009,13:10:20,213.429,27.268,213.438,27.179,014.94,010.13,014.94,010.13
18-10-2009,13:10:31,213.429,27.268,213.481,27.163,014.93,012.67,014.93,010.14
18-10-2009,13:10:43,213.517,27.180,213.536,27.143,014.93,010.16,014.93,010.16
18-10-2009,13:10:54,213.517,27.180,213.579,27.127,014.92,010.18,014.92,010.18
18-10-2009,13:11:05,213.605,27.180,213.630,27.108,014.92,010.19,014.92,010.19
18-10-2009,13:11:16,213.605,27.180,213.672,27.093,014.91,010.20,014.91,010.20
18-10-2009,13:11:27,213.693,27.093,213.728,27.072,014.90,010.21,014.90,010.21
18-10-2009,13:11:39,213.693,27.093,213.770,27.056,014.90,010.22,014.90,010.22
18-10-2009,13:11:50,213.780,27.093,213.821,27.038,014.90,010.23,014.90,010.23
18-10-2009,13:12:01,213.780,27.093,213.864,27.022,014.89,010.24,014.89,010.24
18-10-2009,13:12:12,213.868,27.093,213.919,27.001,014.88,010.26,014.88,010.27
18-10-2009,13:12:23,213.868,27.005,213.962,26.985,017.21,010.28,014.88,010.28
18-10-2009,13:12:35,213.956,27.005,214.013,26.966,014.87,010.29,014.87,010.29
18-10-2009,13:12:46,214.044,27.005,214.055,26.951,017.33,010.30,014.86,010.30
18-10-2009,13:12:57,214.044,27.005,214.098,26.935,014.86,010.31,014.86,010.31
18-10-2009,13:13:08,214.132,27.005,214.153,26.914,014.86,010.32,014.86,010.32
18-10-2009,13:13:19,214.132,27.005,214.195,26.898,014.85,012.89,014.85,010.33
18-10-2009,13:13:30,214.220,26.917,214.246,26.879,014.84,010.34,014.84,010.34
18-10-2009,13:13:42,214.220,26.917,214.288,26.863,014.84,010.36,014.84,010.36
18-10-2009,13:13:53,214.308,26.917,214.344,26.842,014.83,010.38,014.83,010.38
18-10-2009,13:14:04,214.308,26.917,214.386,26.826,014.83,010.39,014.83,010.39
18-10-2009,13:14:15,214.396,26.917,214.437,26.807,014.82,013.03,014.82,010.40
18-10-2009,13:14:26,214.396,26.829,214.479,26.791,014.82,010.41,014.82,010.41
18-10-2009,13:14:38,214.484,26.829,214.534,26.770,014.81,010.42,014.81,010.42
18-10-2009,13:14:49,214.571,26.829,214.576,26.754,014.80,010.44,014.80,010.44
18-10-2009,13:15:00,214.571,26.829,214.627,26.735,014.80,012.70,014.80,010.45
18-10-2009,13:15:11,214.659,26.741,214.669,26.719,014.80,010.46,014.80,010.46
18-10-2009,13:15:22,214.659,26.741,214.724,26.698,014.79,010.47,014.78,010.48
18-10-2009,13:15:33,214.747,26.741,214.766,26.682,014.78,010.49,014.78,010.49
18-10-2009,13:15:45,214.747,26.741,214.817,26.662,014.77,010.50,014.77,010.50
18-10-2009,13:15:56,214.835,26.741,214.859,26.646,014.77,012.79,014.77,010.51
18-10-2009,13:16:08,214.835,26.653,214.914,26.625,011.81,008.42,011.81,008.42
18-10-2009,13:16:19,214.923,26.653,214.956,26.609,014.76,010.53,014.76,010.53
18-10-2009,13:16:30,214.923,26.653,215.011,26.588,014.76,010.54,014.76,010.54
18-10-2009,13:16:41,215.011,26.653,215.053,26.572,014.75,010.55,014.75,010.55
18-10-2009,13:16:53,215.011,26.653,215.104,26.552,017.06,013.00,014.74,010.58
18-10-2009,13:17:04,215.099,26.565,215.146,26.536,014.73,010.59,014.73,010.59
18-10-2009,13:17:15,215.099,26.565,215.201,26.514,014.73,010.60,014.73,010.60
18-10-2009,13:17:26,215.187,26.565,215.243,26.498,014.73,010.61,014.73,010.61
18-10-2009,13:17:38,215.275,26.565,215.293,26.479,014.72,010.62,014.72,010.62
18-10-2009,13:17:49,215.275,26.565,215.335,26.462,014.72,013.10,014.72,010.63
18-10-2009,13:18:00,215.363,26.477,215.390,26.441,014.71,010.64,014.71,010.64
18-10-2009,13:18:12,215.363,26.477,215.432,26.424,016.18,011.72,016.18,011.72
18-10-2009,13:18:23,215.450,26.477,215.482,26.405,014.70,010.67,014.70,010.67
18-10-2009,13:18:34,215.450,26.477,215.524,26.388,014.69,010.69,014.69,010.69
18-10-2009,13:18:50,215.538,26.389,215.591,26.362,016.16,011.77,016.16,011.77
18-10-2009,13:19:03,215.626,26.389,215.646,26.341,013.21,009.65,013.21,009.65
18-10-2009,13:19:15,215.626,26.389,215.700,26.319,014.67,010.73,014.67,010.73
18-10-2009,13:19:26,215.714,26.389,215.742,26.303,014.67,010.74,014.67,010.74
18-10-2009,13:19:38,215.714,26.389,215.792,26.283,014.66,013.31,014.66,010.75
18-10-2009,13:19:49,215.802,26.302,215.834,26.266,014.66,010.76,014.66,010.76
18-10-2009,13:20:00,215.802,26.302,215.889,26.245,014.65,010.77,014.65,010.77
18-10-2009,13:20:11,215.890,26.302,215.931,26.228,014.64,010.78,014.64,010.78
18-10-2009,13:20:22,215.978,26.302,215.981,26.208,014.64,013.04,014.63,010.81
18-10-2009,13:20:33,215.978,26.214,216.023,26.191,014.63,010.82,014.63,010.82
18-10-2009,13:20:44,216.066,26.214,216.077,26.170,014.63,010.83,014.63,010.83
18-10-2009,13:20:56,216.066,26.214,216.119,26.153,014.62,010.84,014.62,010.84
18-10-2009,13:21:07,216.154,26.214,216.169,26.133,014.62,010.85,014.62,010.85
18-10-2009,13:21:18,216.154,26.214,216.210,26.116,014.61,013.20,014.61,010.86
18-10-2009,13:21:29,216.241,26.214,216.265,26.095,014.61,013.73,014.61,010.87
18-10-2009,13:21:40,216.241,26.126,216.306,26.078,014.60,010.88,014.60,010.88
18-10-2009,13:21:51,216.329,26.126,216.356,26.058,014.60,010.89,014.60,010.89
18-10-2009,13:22:03,216.329,26.126,216.398,26.041,014.59,010.91,014.59,010.91
18-10-2009,13:22:14,216.417,26.126,216.452,26.019,014.58,013.37,014.58,010.93
18-10-2009,13:22:25,216.417,26.038,216.494,26.002,014.58,010.94,014.58,010.94
18-10-2009,13:22:36,216.505,26.038,216.536,25.985,014.57,010.95,014.57,010.95
18-10-2009,13:22:47,216.505,26.038,216.586,25.965,014.57,010.96,014.57,010.96
18-10-2009,13:22:59,216.593,26.038,216.627,25.948,014.56,010.97,014.56,010.97
18-10-2009,13:23:10,216.681,25.950,216.681,25.926,014.56,010.98,014.56,010.98
18-10-2009,13:23:21,216.681,25.950,216.723,25.909,014.55,010.99,014.55,010.99
18-10-2009,13:23:32,216.769,25.950,216.773,25.889,014.55,011.00,014.54,011.01
18-10-2009,13:23:43,216.769,25.950,216.814,25.872,014.54,011.02,014.54,011.02
18-10-2009,13:23:54,216.857,25.950,216.868,25.850,014.53,013.43,014.53,011.03
18-10-2009,13:24:06,216.857,25.950,216.910,25.833,014.53,013.85,014.53,011.04
18-10-2009,13:24:17,216.945,25.862,216.959,25.813,014.52,011.05,014.52,011.05
18-10-2009,13:24:28,216.945,25.862,217.001,25.796,014.52,011.06,014.52,011.06
18-10-2009,13:24:39,217.032,25.862,217.055,25.773,014.51,011.07,014.51,011.07
18-10-2009,13:24:50,217.032,25.862,217.096,25.756,014.51,013.62,014.51,011.08
18-10-2009,13:25:01,217.120,25.774,217.146,25.736,014.50,011.09,014.50,011.09
18-10-2009,13:25:13,217.120,25.774,217.187,25.719,014.49,011.12,014.49,011.12
18-10-2009,13:25:24,217.208,25.774,217.229,25.702,014.49,011.13,014.49,011.13
18-10-2009,13:25:35,217.208,25.774,217.282,25.679,014.48,013.42,014.48,011.14
18-10-2009,13:25:46,217.296,25.686,217.324,25.662,014.48,011.15,014.48,011.15
18-10-2009,13:25:57,217.296,25.686,217.373,25.642,014.47,011.16,014.47,011.16
18-10-2009,13:26:08,217.384,25.686,217.415,25.624,014.47,011.17,014.47,011.17
18-10-2009,13:26:19,217.472,25.686,217.468,25.602,014.46,011.18,014.46,011.18
18-10-2009,13:26:31,217.472,25.686,217.510,25.585,014.46,013.63,014.46,011.19
18-10-2009,13:26:42,217.472,25.598,217.559,25.564,014.45,011.20,014.45,011.21
18-10-2009,13:26:53,217.560,25.598,217.601,25.547,014.44,011.22,014.44,011.22
18-10-2009,13:27:04,217.648,25.598,217.654,25.524,014.44,011.23,014.44,011.23
18-10-2009,13:27:15,217.648,25.598,217.695,25.507,014.43,013.44,014.43,011.24
18-10-2009,13:27:27,217.736,25.598,217.745,25.486,014.43,013.86,014.43,011.25
18-10-2009,13:27:38,217.736,25.511,217.786,25.469,014.42,011.26,014.42,011.26
18-10-2009,13:27:49,217.823,25.511,217.840,25.446,014.42,011.27,014.42,011.27
18-10-2009,13:28:00,217.823,25.511,217.881,25.429,014.41,011.28,014.41,011.28
18-10-2009,13:28:11,217.911,25.511,217.922,25.412,014.41,013.67,014.41,011.29
18-10-2009,13:28:22,217.911,25.423,217.971,25.391,014.40,011.31,014.40,011.31
18-10-2009,13:28:34,217.999,25.423,218.012,25.373,014.39,011.33,014.39,011.33
18-10-2009,13:28:45,217.999,25.423,218.066,25.351,014.39,011.34,014.39,011.34
18-10-2009,13:28:56,218.087,25.423,218.107,25.333,014.38,011.35,014.38,011.35
18-10-2009,13:29:07,218.087,25.423,218.156,25.312,014.38,014.01,014.38,011.36
18-10-2009,13:29:18,218.175,25.335,218.197,25.295,014.37,011.37,014.37,011.37
18-10-2009,13:29:29,218.175,25.335,218.251,25.272,014.37,011.38,014.37,011.38
18-10-2009,13:29:41,218.263,25.335,218.292,25.254,014.36,011.39,014.36,011.39
18-10-2009,13:29:52,218.263,25.335,218.341,25.233,014.36,013.83,014.36,011.40
18-10-2009,13:30:03,218.351,25.247,218.382,25.216,014.35,011.42,014.35,011.42
18-10-2009,13:30:14,218.351,25.247,218.435,25.193,014.34,011.43,014.34,011.43
18-10-2009,13:30:25,218.439,25.247,218.476,25.175,014.34,011.44,014.34,011.44
18-10-2009,13:30:36,218.439,25.247,218.525,25.154,014.33,011.45,014.33,011.45
18-10-2009,13:30:48,218.527,25.247,218.566,25.137,014.33,014.11,014.33,011.46
18-10-2009,13:30:59,218.614,25.159,218.607,25.119,014.32,011.47,014.32,011.47
18-10-2009,13:31:10,218.614,25.159,218.660,25.096,014.32,011.48,014.32,011.48
18-10-2009,13:31:21,218.702,25.159,218.701,25.078,014.31,011.49,014.31,011.49
18-10-2009,13:31:32,218.702,25.159,218.750,25.057,014.31,013.95,014.30,011.51
18-10-2009,13:31:43,218.790,25.159,218.791,25.039,014.30,014.39,014.30,011.52
18-10-2009,13:31:54,218.790,25.071,218.844,25.016,014.29,011.53,014.29,011.53
18-10-2009,13:32:06,218.878,25.071,218.885,24.998,014.29,011.54,014.29,011.54
18-10-2009,13:32:17,218.878,25.071,218.934,24.977,014.28,013.81,014.28,011.55
18-10-2009,13:32:28,218.966,25.071,218.975,24.959,014.28,014.24,014.28,011.56
18-10-2009,13:32:39,218.966,24.983,219.028,24.936,014.27,011.57,014.27,011.57
18-10-2009,13:32:50,219.054,24.983,219.068,24.918,014.27,011.58,014.27,011.58
18-10-2009,13:33:02,219.054,24.983,219.117,24.897,014.26,011.59,014.26,011.59
18-10-2009,13:33:13,219.142,24.983,219.158,24.879,014.25,014.11,014.25,011.61
18-10-2009,13:33:24,219.142,24.895,219.211,24.856,014.25,011.62,014.25,011.62
18-10-2009,13:33:35,219.230,24.895,219.252,24.838,014.24,011.63,014.24,011.63
18-10-2009,13:33:46,219.230,24.895,219.292,24.820,014.24,011.64,014.24,011.64
18-10-2009,13:33:57,219.318,24.895,219.341,24.798,014.23,013.98,014.23,011.65
18-10-2009,13:34:09,219.318,24.807,219.382,24.780,014.23,011.66,014.23,011.66
18-10-2009,13:34:20,219.405,24.807,219.434,24.757,014.22,011.67,014.22,011.67
18-10-2009,13:34:31,219.405,24.807,219.475,24.739,014.22,011.68,014.22,011.68
18-10-2009,13:34:42,219.493,24.807,219.524,24.718,014.21,011.70,014.21,011.70
18-10-2009,13:34:53,219.493,24.807,219.564,24.700,014.20,014.30,014.20,011.71
18-10-2009,13:35:05,219.581,24.720,219.617,24.676,014.20,011.72,014.20,011.72
18-10-2009,13:35:16,219.581,24.720,219.658,24.658,014.19,011.73,014.19,011.73
18-10-2009,13:35:27,219.669,24.720,219.706,24.636,014.19,011.74,014.19,011.74
18-10-2009,13:35:38,219.669,24.720,219.747,24.618,014.18,014.18,014.18,011.75
18-10-2009,13:35:49,219.757,24.632,219.799,24.595,014.18,011.76,014.18,011.76
18-10-2009,13:36:00,219.757,24.632,219.840,24.577,014.17,011.77,014.17,011.77
18-10-2009,13:36:12,219.845,24.632,219.888,24.555,014.17,011.78,014.17,011.78
18-10-2009,13:36:23,219.845,24.632,219.929,24.537,014.16,014.08,014.16,011.80
18-10-2009,13:36:34,219.933,24.544,219.969,24.519,014.15,011.81,014.15,011.81
18-10-2009,13:36:45,219.933,24.544,220.022,24.495,014.15,011.82,014.15,011.82
18-10-2009,13:36:56,220.021,24.544,220.062,24.477,014.14,011.83,014.14,011.83
18-10-2009,13:37:07,220.021,24.544,220.111,24.455,014.14,011.84,014.14,011.84
18-10-2009,13:37:18,220.109,24.544,220.151,24.437,014.13,014.42,014.13,011.85
18-10-2009,13:37:30,220.109,24.456,220.204,24.413,016.50,011.86,014.13,011.86
18-10-2009,13:37:41,220.196,24.456,220.244,24.395,014.12,011.87,014.12,011.87
18-10-2009,13:37:52,220.196,24.456,220.292,24.373,016.51,011.88,014.11,011.89
18-10-2009,13:38:03,220.284,24.456,220.333,24.354,014.11,014.34,014.11,011.90
18-10-2009,13:38:14,220.372,24.456,220.385,24.330,016.62,014.92,014.10,011.91
18-10-2009,13:38:25,220.372,24.368,220.425,24.312,014.10,011.92,014.10,011.92
18-10-2009,13:38:37,220.460,24.368,220.474,24.290,014.09,011.93,014.09,011.93
18-10-2009,13:38:48,220.460,24.368,220.514,24.272,014.09,014.25,014.09,011.94
18-10-2009,13:38:59,220.548,24.280,220.566,24.248,014.09,011.95,014.09,011.95
18-10-2009,13:39:10,220.548,24.280,220.606,24.229,014.08,011.96,014.08,011.96
18-10-2009,13:39:21,220.636,24.280,220.647,24.211,014.07,011.97,014.07,011.97
18-10-2009,13:39:32,220.636,24.280,220.695,24.189,014.06,014.18,014.06,011.99
18-10-2009,13:39:44,220.724,24.280,220.735,24.170,014.06,014.63,014.06,012.00
18-10-2009,13:39:55,220.724,24.192,220.787,24.146,014.05,012.01,014.05,012.01
18-10-2009,13:40:06,220.812,24.192,220.827,24.128,014.05,012.02,014.05,012.02
18-10-2009,13:40:17,220.812,24.192,220.875,24.106,014.04,012.03,014.04,012.03
18-10-2009,13:40:29,220.900,24.192,220.916,24.087,014.04,014.56,014.04,012.04
18-10-2009,13:40:40,220.900,24.104,220.968,24.063,014.03,012.04,014.03,012.04
18-10-2009,13:40:51,220.988,24.104,221.008,24.045,014.03,012.05,014.03,012.05
18-10-2009,13:41:02,220.988,24.104,221.056,24.022,014.02,012.07,014.02,012.07
18-10-2009,13:41:14,221.075,24.104,221.096,24.004,014.01,014.50,014.01,012.08
18-10-2009,13:41:25,221.075,24.016,221.148,23.979,014.01,012.09,014.01,012.09
18-10-2009,13:41:36,221.163,24.016,221.188,23.961,014.00,012.10,014.00,012.10
18-10-2009,13:41:47,221.163,24.016,221.236,23.938,014.00,012.11,014.00,012.11
18-10-2009,13:41:59,221.251,24.016,221.276,23.920,014.00,014.44,014.00,012.12
18-10-2009,13:42:10,221.251,23.929,221.328,23.896,013.99,015.03,013.99,012.13
18-10-2009,13:42:21,221.339,23.929,221.368,23.877,013.99,012.14,013.99,012.14
18-10-2009,13:42:32,221.339,23.929,221.416,23.854,013.98,012.15,013.98,012.16
18-10-2009,13:42:44,221.427,23.929,221.456,23.836,013.97,014.40,013.97,012.17
18-10-2009,13:42:55,221.427,23.841,221.507,23.811,013.96,012.18,013.96,012.18
18-10-2009,13:43:06,221.515,23.841,221.547,23.793,013.96,012.19,013.96,012.19
18-10-2009,13:43:17,221.515,23.841,221.595,23.770,013.95,012.20,013.95,012.20
18-10-2009,13:43:28,221.603,23.841,221.635,23.751,013.95,012.21,013.95,012.21
18-10-2009,13:43:40,221.603,23.841,221.687,23.727,013.94,014.95,013.94,012.22
18-10-2009,13:43:51,221.691,23.753,221.727,23.708,013.94,012.23,013.94,012.23
18-10-2009,13:44:02,221.691,23.753,221.774,23.685,013.94,012.24,013.93,012.25
18-10-2009,13:44:13,221.779,23.753,221.814,23.667,013.92,012.25,013.92,012.25
18-10-2009,13:44:25,221.779,23.753,221.866,23.642,013.92,014.92,013.92,012.26
18-10-2009,13:44:36,221.866,23.665,221.906,23.623,013.91,012.27,013.91,012.27
18-10-2009,13:44:47,221.866,23.665,221.953,23.600,013.91,012.28,013.91,012.28
18-10-2009,13:44:58,221.954,23.665,221.993,23.581,013.91,012.29,013.91,012.29
18-10-2009,13:45:09,221.954,23.665,222.045,23.557,013.90,014.89,013.90,012.30
18-10-2009,13:45:21,222.042,23.577,222.084,23.538,013.89,012.31,013.89,012.31
18-10-2009,13:45:32,222.042,23.577,222.132,23.515,013.89,012.32,013.88,012.33
18-10-2009,13:45:43,222.130,23.577,222.172,23.496,013.88,012.34,013.88,012.34
18-10-2009,13:45:54,222.130,23.577,222.223,23.471,016.20,014.88,013.88,012.35
18-10-2009,13:46:06,222.218,23.489,222.263,23.452,013.87,012.36,013.87,012.36
18-10-2009,13:46:17,222.218,23.489,222.310,23.430,013.86,012.37,013.86,012.37
18-10-2009,13:46:28,222.306,23.489,222.350,23.411,013.86,012.38,013.86,012.38
18-10-2009,13:46:39,222.306,23.489,222.401,23.386,016.24,014.86,013.85,012.39
18-10-2009,13:46:50,222.394,23.401,222.441,23.367,013.85,012.40,013.85,012.40
18-10-2009,13:47:02,222.394,23.401,222.488,23.344,013.85,012.40,013.85,012.40
18-10-2009,13:47:13,222.482,23.401,222.528,23.325,013.84,012.42,013.84,012.42
18-10-2009,13:47:24,222.482,23.401,222.579,23.300,013.83,014.73,013.83,012.43
18-10-2009,13:47:35,222.570,23.401,222.619,23.281,013.83,015.33,013.83,012.44
18-10-2009,13:47:46,222.570,23.313,222.666,23.258,013.82,012.45,013.82,012.45
18-10-2009,13:47:58,222.657,23.313,222.706,23.238,013.82,012.46,013.82,012.46
18-10-2009,13:48:09,222.657,23.313,222.757,23.214,013.81,014.72,013.81,012.47
18-10-2009,13:48:20,222.745,23.225,222.796,23.194,013.81,012.48,013.81,012.48
18-10-2009,13:48:31,222.745,23.225,222.836,23.175,013.80,012.49,013.80,012.49
18-10-2009,13:48:43,222.833,23.225,222.883,23.152,013.79,012.51,013.79,012.51
18-10-2009,13:48:54,222.833,23.225,222.922,23.133,013.79,014.74,013.79,012.52
18-10-2009,13:49:05,222.921,23.138,222.974,23.108,013.78,012.52,013.78,012.52
18-10-2009,13:49:16,222.921,23.138,223.013,23.088,016.08,012.53,013.78,012.53
18-10-2009,13:49:27,223.009,23.138,223.060,23.065,013.77,012.54,013.77,012.54
18-10-2009,13:49:38,223.097,23.138,223.100,23.046,013.77,014.75,013.77,012.55
18-10-2009,13:49:50,223.097,23.138,223.151,23.021,013.76,015.36,013.76,012.56
18-10-2009,13:50:01,223.097,23.050,223.190,23.001,016.09,012.57,013.76,012.57
18-10-2009,13:50:12,223.185,23.050,223.237,22.978,013.75,012.58,013.75,012.59
18-10-2009,13:50:23,223.185,23.050,223.276,22.959,016.03,012.60,013.74,012.60
18-10-2009,13:50:34,223.273,23.050,223.327,22.934,013.74,015.39,013.74,012.61
18-10-2009,13:50:45,223.273,22.962,223.367,22.914,016.08,012.62,013.73,012.62
18-10-2009,13:50:57,223.361,22.962,223.414,22.891,013.73,012.63,013.73,012.63
18-10-2009,13:51:08,223.448,22.962,223.453,22.871,013.72,012.63,013.72,012.63
18-10-2009,13:51:19,223.448,22.962,223.492,22.852,013.72,015.28,013.72,012.64
18-10-2009,13:51:30,223.448,22.874,223.543,22.827,016.08,012.65,013.71,012.65
18-10-2009,13:51:41,223.536,22.874,223.582,22.807,013.71,012.66,013.71,012.66
18-10-2009,13:51:52,223.536,22.874,223.629,22.784,016.03,012.67,013.70,012.68
18-10-2009,13:52:04,223.624,22.874,223.668,22.764,013.70,015.32,013.70,012.69
18-10-2009,13:52:15,223.624,22.786,223.719,22.739,016.07,012.70,013.69,012.70
18-10-2009,13:52:26,223.712,22.786,223.758,22.719,013.69,012.71,013.69,012.71
18-10-2009,13:52:37,223.712,22.786,223.805,22.696,016.01,012.72,013.68,012.72
18-10-2009,13:52:48,223.800,22.786,223.844,22.676,013.67,015.36,013.67,012.72
18-10-2009,13:53:00,223.800,22.698,223.895,22.651,016.05,012.73,013.67,012.73
18-10-2009,13:53:11,223.888,22.698,223.934,22.631,013.66,012.74,013.66,012.74
18-10-2009,13:53:22,223.888,22.698,223.981,22.608,015.99,012.75,013.66,012.75
18-10-2009,13:53:33,223.976,22.698,224.020,22.588,013.65,015.41,013.65,012.77
18-10-2009,13:53:44,223.976,22.610,224.071,22.562,013.65,012.78,013.65,012.78
18-10-2009,13:53:55,224.064,22.610,224.110,22.543,013.64,012.79,013.64,012.79
18-10-2009,13:54:07,224.064,22.610,224.156,22.519,015.95,014.98,013.64,012.80
18-10-2009,13:54:18,224.152,22.610,224.195,22.499,013.64,015.46,013.64,012.81
18-10-2009,13:54:29,224.152,22.522,224.234,22.480,013.63,012.81,013.63,012.81
18-10-2009,13:54:40,224.239,22.522,224.285,22.454,013.62,012.82,013.62,012.82
18-10-2009,13:54:51,224.239,22.522,224.324,22.434,013.62,012.83,013.62,012.83
18-10-2009,13:55:02,224.327,22.434,224.370,22.411,013.61,012.85,013.61,012.85
18-10-2009,13:55:13,224.327,22.434,224.409,22.391,013.60,012.86,013.60,012.86
18-10-2009,13:55:25,224.415,22.434,224.460,22.365,013.60,012.87,013.60,012.87
18-10-2009,13:55:36,224.415,22.434,224.499,22.345,013.60,012.88,013.60,012.88
18-10-2009,13:55:47,224.503,22.434,224.545,22.321,013.59,015.60,013.59,012.88
18-10-2009,13:55:58,224.503,22.346,224.584,22.302,013.58,012.89,013.58,012.89
18-10-2009,13:56:09,224.591,22.346,224.634,22.276,013.58,012.90,013.58,012.90
18-10-2009,13:56:21,224.591,22.346,224.673,22.256,013.58,012.91,013.58,012.91
18-10-2009,13:56:32,224.679,22.346,224.720,22.232,013.57,015.57,013.57,012.92
18-10-2009,13:56:43,224.679,22.259,224.758,22.212,013.56,012.94,013.56,012.94
18-10-2009,13:56:54,224.767,22.259,224.809,22.186,013.56,012.95,013.56,012.95
18-10-2009,13:57:05,224.767,22.259,224.848,22.166,013.55,015.17,013.55,012.95
18-10-2009,13:57:16,224.855,22.171,224.894,22.142,013.55,012.96,013.55,012.96
18-10-2009,13:57:28,224.855,22.171,224.933,22.122,013.54,012.97,013.54,012.97
18-10-2009,13:57:39,224.943,22.171,224.983,22.096,013.54,012.98,013.54,012.98
18-10-2009,13:57:50,224.943,22.171,225.022,22.076,013.53,015.25,013.53,012.99
18-10-2009,13:58:01,225.030,22.083,225.060,22.056,013.53,013.00,013.53,013.00
18-10-2009,13:58:12,225.030,22.083,225.107,22.032,013.52,013.02,013.52,013.02
18-10-2009,13:58:24,225.118,22.083,225.153,22.008,013.51,013.02,013.51,013.02
18-10-2009,13:58:35,225.118,22.083,225.195,21.986,013.51,015.35,013.51,013.03
18-10-2009,13:58:46,225.206,21.995,225.234,21.966,013.51,013.04,013.51,013.04
18-10-2009,13:58:57,225.206,21.995,225.280,21.942,013.50,013.05,013.50,013.05
18-10-2009,13:59:08,225.294,21.995,225.319,21.922,013.49,013.06,013.49,013.06
18-10-2009,13:59:19,225.294,21.995,225.369,21.896,013.49,015.44,013.49,013.07
18-10-2009,13:59:31,225.382,21.995,225.407,21.876,013.49,015.94,013.49,013.08
18-10-2009,13:59:42,225.382,21.907,225.454,21.852,013.47,013.09,013.47,013.09
18-10-2009,13:59:53,225.470,21.907,225.492,21.831,013.47,013.10,013.47,013.10
18-10-2009,14:00:04,225.470,21.907,225.542,21.805,013.47,015.56,013.47,013.11
18-10-2009,14:00:15,225.558,21.819,225.581,21.785,013.46,013.12,013.46,013.12
18-10-2009,14:00:27,225.558,21.819,225.627,21.761,013.46,013.13,013.46,013.13
18-10-2009,14:00:38,225.646,21.819,225.665,21.741,013.45,013.14,013.45,013.14
18-10-2009,14:00:49,225.646,21.819,225.715,21.714,013.45,015.52,013.45,013.14
18-10-2009,14:01:00,225.734,21.731,225.753,21.694,013.44,013.15,013.44,013.15
18-10-2009,14:01:11,225.734,21.731,225.792,21.674,013.44,013.16,013.44,013.16
18-10-2009,14:01:23,225.821,21.731,225.838,21.649,013.43,013.18,013.43,013.18
18-10-2009,14:01:34,225.821,21.731,225.876,21.629,013.43,015.64,013.43,013.19
18-10-2009,14:01:45,225.909,21.643,225.926,21.603,013.42,013.19,013.42,013.19
18-10-2009,14:01:56,225.909,21.643,225.964,21.582,013.41,013.20,013.41,013.20
18-10-2009,14:02:07,225.997,21.643,226.010,21.558,013.41,013.21,013.41,013.21
18-10-2009,14:02:19,225.997,21.643,226.049,21.538,013.41,015.76,013.41,013.22
18-10-2009,14:02:30,226.085,21.555,226.098,21.511,013.40,013.23,013.40,013.23
18-10-2009,14:02:41,226.085,21.555,226.137,21.491,013.40,013.24,013.40,013.24
18-10-2009,14:02:52,226.173,21.555,226.183,21.466,013.39,013.25,013.39,013.25
18-10-2009,14:03:03,226.173,21.555,226.221,21.446,013.38,015.89,013.38,013.26
18-10-2009,14:03:14,226.261,21.468,226.270,21.419,013.37,013.27,013.37,013.27
18-10-2009,14:03:25,226.261,21.468,226.309,21.399,013.37,013.28,013.37,013.28
18-10-2009,14:03:37,226.349,21.468,226.354,21.374,013.37,015.52,013.37,013.29
18-10-2009,14:03:48,226.349,21.380,226.393,21.354,013.36,016.02,013.36,013.30
18-10-2009,14:03:59,226.437,21.380,226.442,21.327,013.36,013.30,013.36,013.30
18-10-2009,14:04:10,226.437,21.380,226.480,21.307,013.35,013.31,013.35,013.31
18-10-2009,14:04:21,226.525,21.380,226.518,21.286,013.35,015.56,013.35,013.32
18-10-2009,14:04:32,226.525,21.380,226.564,21.262,013.34,016.17,013.34,013.34
18-10-2009,14:04:44,226.525,21.292,226.602,21.241,013.34,013.35,013.34,013.35
18-10-2009,14:04:55,226.613,21.292,226.652,21.214,013.33,013.35,013.33,013.35
18-10-2009,14:05:06,226.613,21.292,226.690,21.194,013.32,015.71,013.32,013.36
18-10-2009,14:05:17,226.700,21.204,226.736,21.169,013.32,013.37,013.32,013.37
18-10-2009,14:05:28,226.700,21.204,226.774,21.149,013.32,013.38,013.32,013.38
18-10-2009,14:05:39,226.788,21.204,226.823,21.122,013.31,013.39,013.31,013.39
18-10-2009,14:05:51,226.788,21.204,226.861,21.101,013.30,015.86,013.30,013.40
18-10-2009,14:06:02,226.876,21.116,226.907,21.076,013.30,013.40,013.30,013.40
18-10-2009,14:06:13,226.876,21.116,226.945,21.056,013.29,013.42,013.29,013.42
18-10-2009,14:06:24,226.964,21.116,226.994,21.029,013.29,013.43,013.29,013.43
18-10-2009,14:06:35,226.964,21.116,227.032,21.008,013.28,016.02,013.28,013.44
18-10-2009,14:06:47,227.052,21.028,227.077,20.983,013.28,013.45,013.28,013.45
18-10-2009,14:06:58,227.052,21.028,227.115,20.963,013.27,013.45,013.27,013.45
18-10-2009,14:07:09,227.140,21.028,227.153,20.942,013.27,013.46,013.27,013.46
18-10-2009,14:07:20,227.140,20.940,227.203,20.915,013.27,016.18,013.27,013.47
18-10-2009,14:07:31,227.228,20.940,227.240,20.894,013.26,013.48,013.26,013.48
18-10-2009,14:07:42,227.228,20.940,227.286,20.869,013.25,013.49,013.25,013.49
18-10-2009,14:07:54,227.316,20.940,227.324,20.849,013.24,015.70,013.24,013.50
18-10-2009,14:08:05,227.316,20.940,227.373,20.822,013.24,016.36,013.24,013.51
18-10-2009,14:08:16,227.404,20.852,227.411,20.801,013.24,013.52,013.24,013.52
18-10-2009,14:08:27,227.404,20.852,227.456,20.776,013.23,013.53,013.23,013.53
18-10-2009,14:08:38,227.491,20.852,227.494,20.755,013.23,015.87,013.23,013.53
18-10-2009,14:08:49,227.491,20.764,227.543,20.728,013.22,013.54,013.22,013.54
18-10-2009,14:09:01,227.579,20.764,227.581,20.707,013.22,013.55,013.22,013.55
18-10-2009,14:09:12,227.579,20.764,227.626,20.682,013.21,013.56,013.21,013.56
18-10-2009,14:09:23,227.667,20.764,227.664,20.661,013.20,016.05,013.20,013.57
18-10-2009,14:09:34,227.667,20.677,227.713,20.634,013.20,013.58,013.20,013.58
18-10-2009,14:09:45,227.667,20.677,227.750,20.613,013.19,013.59,013.19,013.59
18-10-2009,14:09:56,227.755,20.677,227.796,20.588,013.19,013.60,013.19,013.60
18-10-2009,14:10:08,227.755,20.589,227.833,20.567,013.19,016.24,013.19,013.61
18-10-2009,14:10:19,227.843,20.589,227.871,20.546,013.18,013.61,013.18,013.61
18-10-2009,14:10:30,227.843,20.589,227.920,20.519,013.17,013.62,013.17,013.62
18-10-2009,14:10:41,227.931,20.589,227.957,20.498,013.17,013.63,013.17,013.63
18-10-2009,14:10:52,227.931,20.589,228.003,20.473,013.16,016.43,013.16,013.65
18-10-2009,14:11:03,228.019,20.501,228.040,20.452,013.16,013.66,013.16,013.66
18-10-2009,14:11:15,228.019,20.501,228.089,20.424,013.16,013.66,013.16,013.66
18-10-2009,14:11:26,228.107,20.501,228.127,20.403,013.15,016.01,013.15,013.67
18-10-2009,14:11:37,228.107,20.413,228.172,20.378,013.14,013.68,013.14,013.68
18-10-2009,14:11:48,228.195,20.413,228.209,20.357,013.14,013.69,013.14,013.69
18-10-2009,14:11:59,228.195,20.413,228.258,20.330,013.14,013.69,013.14,013.69
18-10-2009,14:12:10,228.282,20.413,228.296,20.308,013.13,016.21,013.13,013.70
18-10-2009,14:12:22,228.282,20.325,228.341,20.283,013.12,013.71,013.12,013.71
18-10-2009,14:12:33,228.282,20.325,228.378,20.262,015.51,013.73,013.12,013.73
18-10-2009,14:12:44,228.370,20.325,228.427,20.235,013.11,013.73,013.11,013.73
18-10-2009,14:12:55,228.370,20.325,228.464,20.213,015.45,016.42,013.11,013.74
18-10-2009,14:13:06,228.458,20.237,228.502,20.192,013.11,013.75,013.11,013.75
18-10-2009,14:13:18,228.458,20.237,228.546,20.167,013.10,013.76,013.10,013.76
18-10-2009,14:13:29,228.546,20.237,228.584,20.146,013.09,015.96,013.09,013.76
18-10-2009,14:13:40,228.546,20.237,228.632,20.118,013.09,016.63,013.09,013.77
18-10-2009,14:13:51,228.634,20.149,228.670,20.097,013.08,013.78,013.08,013.78
18-10-2009,14:14:02,228.634,20.149,228.715,20.071,013.08,013.79,013.08,013.80
18-10-2009,14:14:13,228.722,20.149,228.752,20.050,013.07,016.18,013.07,013.80
18-10-2009,14:14:25,228.722,20.061,228.801,20.023,013.07,013.81,013.07,013.81
18-10-2009,14:14:36,228.810,20.061,228.838,20.001,013.06,013.82,013.06,013.82
18-10-2009,14:14:47,228.810,20.061,228.883,19.976,013.06,013.83,013.06,013.83
18-10-2009,14:14:58,228.898,19.973,228.920,19.954,013.06,016.40,013.06,013.83
18-10-2009,14:15:09,228.898,19.973,228.968,19.927,013.05,013.84,013.05,013.84
18-10-2009,14:15:20,228.986,19.973,229.006,19.905,013.05,013.85,013.05,013.85
18-10-2009,14:15:31,228.986,19.973,229.050,19.880,013.04,016.10,013.04,013.86
18-10-2009,14:15:43,229.073,19.973,229.088,19.859,013.03,016.63,013.03,013.87
18-10-2009,14:15:54,229.073,19.886,229.125,19.837,013.03,013.88,013.03,013.88
18-10-2009,14:16:05,229.161,19.886,229.173,19.809,013.02,013.89,013.02,013.89
18-10-2009,14:16:16,229.161,19.886,229.210,19.788,013.02,016.24,013.02,013.90
18-10-2009,14:16:27,229.161,19.798,229.255,19.762,015.35,013.90,013.01,013.90
18-10-2009,14:16:38,229.249,19.798,229.292,19.741,013.01,013.91,013.01,013.91
18-10-2009,14:16:50,229.249,19.798,229.340,19.713,015.29,013.92,013.01,013.92
18-10-2009,14:17:01,229.337,19.798,229.378,19.692,013.00,016.47,013.00,013.93
18-10-2009,14:17:12,229.337,19.710,229.422,19.666,013.00,013.93,012.99,013.94
18-10-2009,14:17:23,229.425,19.710,229.459,19.644,012.99,013.95,012.99,013.95
18-10-2009,14:17:34,229.425,19.710,229.507,19.617,012.98,016.19,012.98,013.96
18-10-2009,14:17:45,229.513,19.622,229.545,19.595,012.98,013.97,012.98,013.97
18-10-2009,14:17:57,229.513,19.622,229.589,19.569,012.97,013.97,012.97,013.97
18-10-2009,14:18:08,229.601,19.622,229.626,19.548,012.97,013.98,012.97,013.98
18-10-2009,14:18:19,229.601,19.622,229.674,19.520,012.97,016.28,012.97,013.99
18-10-2009,14:18:30,229.689,19.534,229.711,19.498,012.96,014.00,012.96,014.00
18-10-2009,14:18:41,229.689,19.534,229.748,19.477,012.96,014.00,012.96,014.00
18-10-2009,14:18:52,229.777,19.534,229.793,19.451,012.95,014.02,012.95,014.02
18-10-2009,14:19:04,229.777,19.534,229.830,19.429,012.94,016.54,012.94,014.03
18-10-2009,14:19:15,229.864,19.446,229.878,19.401,012.94,014.03,012.94,014.03
18-10-2009,14:19:26,229.864,19.446,229.915,19.380,012.93,014.04,012.93,014.04
18-10-2009,14:19:37,229.952,19.446,229.959,19.354,012.93,016.27,012.93,014.05
18-10-2009,14:19:48,229.952,19.358,229.996,19.332,012.92,014.06,012.92,014.06
18-10-2009,14:20:00,230.040,19.358,230.044,19.304,012.92,014.06,012.92,014.06
18-10-2009,14:20:11,230.040,19.358,230.081,19.282,012.92,014.07,012.92,014.07
18-10-2009,14:20:22,230.040,19.358,230.125,19.256,012.91,016.53,012.91,014.08
18-10-2009,14:20:33,230.128,19.270,230.162,19.234,012.90,014.09,012.90,014.09
18-10-2009,14:20:44,230.128,19.270,230.210,19.206,012.90,014.10,012.90,014.10
18-10-2009,14:20:55,230.216,19.270,230.247,19.185,012.89,014.11,012.89,014.11
18-10-2009,14:21:06,230.216,19.270,230.291,19.158,012.89,016.80,012.89,014.12
18-10-2009,14:21:18,230.304,19.182,230.328,19.137,012.89,014.12,012.89,014.12
18-10-2009,14:21:29,230.304,19.182,230.364,19.115,012.88,014.13,012.88,014.13
18-10-2009,14:21:40,230.392,19.182,230.412,19.087,012.87,016.43,012.87,014.14
18-10-2009,14:21:51,230.392,19.182,230.449,19.065,012.87,016.96,012.87,014.15
18-10-2009,14:22:02,230.480,19.095,230.493,19.039,012.86,014.16,012.86,014.16
18-10-2009,14:22:13,230.480,19.095,230.530,19.017,012.86,014.17,012.86,014.17
18-10-2009,14:22:25,230.480,19.095,230.577,18.989,015.30,016.71,012.85,014.17
18-10-2009,14:22:36,230.568,19.007,230.614,18.967,012.85,014.18,012.85,014.18
18-10-2009,14:22:47,230.568,19.007,230.658,18.941,012.85,014.19,012.85,014.19
18-10-2009,14:22:58,230.655,19.007,230.695,18.919,012.84,014.20,012.84,014.20
18-10-2009,14:23:09,230.655,18.919,230.743,18.890,012.83,014.20,012.83,014.20
18-10-2009,14:23:20,230.743,18.919,230.779,18.869,012.83,014.21,012.83,014.21
18-10-2009,14:23:32,230.743,18.919,230.823,18.842,012.83,014.22,012.83,014.22
18-10-2009,14:23:43,230.831,18.919,230.860,18.820,012.82,016.59,012.82,014.23
18-10-2009,14:23:54,230.831,18.831,230.907,18.792,012.82,014.24,012.82,014.24
18-10-2009,14:24:05,230.919,18.831,230.944,18.770,012.81,014.25,012.81,014.25
18-10-2009,14:24:16,230.919,18.831,230.981,18.748,012.81,014.25,012.81,014.25
18-10-2009,14:24:28,231.007,18.831,231.024,18.722,012.80,016.88,012.80,014.26
18-10-2009,14:24:39,231.007,18.743,231.061,18.700,012.80,014.27,012.80,014.27
18-10-2009,14:24:50,231.095,18.743,231.109,18.671,012.79,014.28,012.79,014.28
18-10-2009,14:25:01,231.095,18.743,231.145,18.649,012.79,016.53,012.79,014.28
18-10-2009,14:25:12,231.095,18.655,231.189,18.623,015.13,014.30,012.78,014.30
18-10-2009,14:25:24,231.183,18.655,231.225,18.601,012.78,014.31,012.78,014.31
18-10-2009,14:25:35,231.183,18.655,231.273,18.572,012.77,014.31,012.77,014.31
18-10-2009,14:25:46,231.271,18.655,231.309,18.550,012.77,016.84,012.77,014.32
18-10-2009,14:25:57,231.271,18.567,231.353,18.524,012.76,014.33,012.76,014.33
18-10-2009,14:26:08,231.359,18.567,231.390,18.502,012.76,014.33,012.76,014.33
18-10-2009,14:26:19,231.359,18.567,231.437,18.473,012.76,016.60,012.76,014.34
18-10-2009,14:26:31,231.446,18.567,231.473,18.451,012.75,017.14,012.75,014.35
18-10-2009,14:26:42,231.446,18.479,231.517,18.424,012.74,014.36,012.74,014.36
18-10-2009,14:26:53,231.534,18.479,231.553,18.402,012.74,014.37,012.74,014.37
18-10-2009,14:27:04,231.534,18.479,231.590,18.380,012.73,016.76,012.73,014.38
18-10-2009,14:27:15,231.622,18.391,231.637,18.351,012.73,014.38,012.73,014.38
18-10-2009,14:27:26,231.622,18.391,231.681,18.325,012.73,014.39,012.73,014.39
18-10-2009,14:27:38,231.710,18.391,231.717,18.303,012.72,014.40,012.72,014.40
18-10-2009,14:27:49,231.710,18.391,231.753,18.280,012.71,017.07,012.71,014.40
18-10-2009,14:28:00,231.710,18.304,231.800,18.252,012.71,014.41,012.71,014.41
18-10-2009,14:28:11,231.798,18.304,231.837,18.229,012.71,014.42,012.71,014.42
18-10-2009,14:28:23,231.798,18.304,231.880,18.203,012.70,016.85,012.70,014.43
18-10-2009,14:28:34,231.886,18.216,231.917,18.181,012.70,014.44,012.70,014.44
18-10-2009,14:28:45,231.886,18.216,231.964,18.152,012.69,014.45,012.69,014.45
18-10-2009,14:28:56,231.974,18.216,232.000,18.129,012.68,014.45,012.68,014.45
18-10-2009,14:29:07,231.974,18.216,232.043,18.103,012.68,017.17,012.68,014.46
18-10-2009,14:29:19,232.062,18.128,232.080,18.080,012.68,014.47,012.68,014.47
18-10-2009,14:29:30,232.062,18.128,232.127,18.052,012.67,014.47,012.67,014.47
18-10-2009,14:29:41,232.150,18.128,232.163,18.029,012.67,016.85,012.67,014.48
18-10-2009,14:29:52,232.150,18.040,232.206,18.002,012.66,017.50,012.66,014.50
18-10-2009,14:30:04,232.238,18.040,232.242,17.980,012.66,014.50,012.66,014.50
18-10-2009,14:30:15,232.238,18.040,232.289,17.951,012.65,014.51,012.65,014.51
18-10-2009,14:30:26,232.238,18.040,232.326,17.929,012.65,017.18,012.65,014.52
18-10-2009,14:30:37,232.325,17.952,232.369,17.902,012.65,014.52,012.65,014.52
18-10-2009,14:30:48,232.325,17.952,232.405,17.880,012.64,014.53,012.64,014.53
18-10-2009,14:31:00,232.413,17.952,232.452,17.851,012.64,016.97,012.64,014.54
18-10-2009,14:31:11,232.413,17.864,232.488,17.828,012.63,014.54,012.63,014.54
18-10-2009,14:31:22,232.501,17.864,232.531,17.801,012.62,014.56,012.62,014.56
18-10-2009,14:31:33,232.501,17.864,232.567,17.779,012.62,014.56,012.62,014.56
18-10-2009,14:31:45,232.589,17.864,232.614,17.750,012.61,017.32,012.61,014.57
18-10-2009,14:31:56,232.589,17.776,232.650,17.727,012.61,014.58,012.61,014.58
18-10-2009,14:32:07,232.677,17.776,232.693,17.700,012.60,014.58,012.60,014.58
18-10-2009,14:32:18,232.677,17.776,232.729,17.678,012.60,016.95,012.60,014.59
18-10-2009,14:32:30,232.765,17.688,232.776,17.649,012.60,014.60,012.60,014.60
18-10-2009,14:32:41,232.765,17.688,232.812,17.626,012.59,014.61,012.59,014.61
18-10-2009,14:32:52,232.765,17.688,232.855,17.599,012.59,014.61,012.58,014.62
18-10-2009,14:33:03,232.853,17.688,232.891,17.577,012.58,017.30,012.58,014.63
18-10-2009,14:33:14,232.853,17.600,232.938,17.547,012.58,014.63,012.58,014.63
18-10-2009,14:33:25,232.941,17.600,232.974,17.525,012.57,014.64,012.57,014.64
18-10-2009,14:33:37,232.941,17.600,233.017,17.498,012.57,017.11,012.57,014.65
18-10-2009,14:33:48,233.029,17.513,233.053,17.475,012.57,014.65,012.57,014.65
18-10-2009,14:33:59,233.029,17.513,233.100,17.446,012.56,014.66,012.56,014.66
18-10-2009,14:34:10,233.116,17.513,233.135,17.423,012.55,014.67,012.55,014.67
18-10-2009,14:34:21,233.116,17.513,233.171,17.401,012.55,017.35,012.55,014.67
18-10-2009,14:34:33,233.204,17.425,233.214,17.374,012.54,014.69,012.54,014.69
18-10-2009,14:34:44,233.204,17.425,233.250,17.351,012.54,014.69,012.54,014.69
18-10-2009,14:34:55,233.204,17.425,233.297,17.322,014.84,017.17,012.53,014.70
18-10-2009,14:35:06,233.292,17.337,233.332,17.299,012.53,014.71,012.53,014.71
18-10-2009,14:35:17,233.292,17.337,233.375,17.272,012.53,014.71,012.53,014.71
18-10-2009,14:35:29,233.380,17.337,233.411,17.249,012.52,014.72,012.52,014.72
18-10-2009,14:35:40,233.380,17.337,233.458,17.220,012.52,017.53,012.52,014.73
18-10-2009,14:35:51,233.468,17.249,233.493,17.197,012.51,014.73,012.51,014.73
18-10-2009,14:36:03,233.468,17.249,233.536,17.170,012.50,014.75,012.50,014.75
18-10-2009,14:36:14,233.556,17.249,233.572,17.147,012.50,017.19,012.50,014.75
18-10-2009,14:36:25,233.556,17.161,233.618,17.118,012.50,014.76,012.50,014.76
18-10-2009,14:36:36,233.644,17.161,233.661,17.090,012.49,014.77,012.49,014.77
18-10-2009,14:36:48,233.644,17.161,233.697,17.068,012.49,017.01,012.49,014.77
18-10-2009,14:36:59,233.644,17.161,233.733,17.045,012.48,017.56,012.48,014.78
18-10-2009,14:37:10,233.732,17.073,233.779,17.015,012.48,014.79,012.48,014.79
18-10-2009,14:37:21,233.732,17.073,233.815,16.993,012.48,014.79,012.48,014.79
18-10-2009,14:37:32,233.820,17.073,233.857,16.965,012.47,017.38,012.47,014.81
18-10-2009,14:37:43,233.820,16.985,233.893,16.943,012.46,014.81,012.46,014.81
18-10-2009,14:37:55,233.907,16.985,233.939,16.913,012.46,014.82,012.46,014.82
18-10-2009,14:38:06,233.907,16.985,233.975,16.890,012.46,017.11,012.46,014.82
18-10-2009,14:38:17,233.995,16.897,234.018,16.863,012.45,017.77,012.45,014.83
18-10-2009,14:38:28,233.995,16.897,234.053,16.840,012.45,014.84,012.45,014.84
18-10-2009,14:38:39,234.083,16.897,234.099,16.810,012.44,014.84,012.44,014.84
18-10-2009,14:38:50,234.083,16.897,234.135,16.787,012.44,017.49,012.44,014.85
18-10-2009,14:39:02,234.083,16.809,234.177,16.760,014.80,014.86,012.44,014.86
18-10-2009,14:39:13,234.171,16.809,234.213,16.737,012.43,014.87,012.43,014.87
18-10-2009,14:39:24,234.171,16.809,234.259,16.707,012.42,017.16,012.42,014.88
18-10-2009,14:39:35,234.259,16.721,234.295,16.684,012.42,014.88,012.42,014.88
18-10-2009,14:39:46,234.259,16.721,234.330,16.661,012.42,014.89,012.42,014.89
18-10-2009,14:39:57,234.347,16.721,234.373,16.634,012.41,014.90,012.41,014.90
18-10-2009,14:40:09,234.347,16.721,234.408,16.611,012.41,017.55,012.41,014.90
18-10-2009,14:40:20,234.435,16.634,234.454,16.581,012.40,014.91,012.40,014.91
18-10-2009,14:40:31,234.435,16.634,234.490,16.558,012.40,014.92,012.40,014.92
18-10-2009,14:40:42,234.523,16.634,234.532,16.531,012.39,017.40,012.39,014.93
18-10-2009,14:40:53,234.523,16.546,234.567,16.508,012.39,014.93,012.39,014.93
18-10-2009,14:41:04,234.611,16.546,234.613,16.478,012.39,014.94,012.39,014.94
18-10-2009,14:41:16,234.611,16.546,234.649,16.455,012.38,014.95,012.38,014.95
18-10-2009,14:41:27,234.611,16.458,234.691,16.427,012.37,014.95,012.37,014.95
18-10-2009,14:41:38,234.698,16.458,234.727,16.404,012.37,014.96,012.37,014.96
18-10-2009,14:41:49,234.698,16.458,234.773,16.374,012.37,014.97,012.37,014.97
18-10-2009,14:42:00,234.786,16.458,234.808,16.351,012.36,017.53,012.36,014.97
18-10-2009,14:42:12,234.786,16.370,234.850,16.324,012.36,014.98,012.36,014.98
18-10-2009,14:42:23,234.874,16.370,234.886,16.300,012.35,014.99,012.35,014.99
18-10-2009,14:42:34,234.874,16.370,234.921,16.277,012.35,017.22,012.35,015.00
18-10-2009,14:42:45,234.962,16.370,234.967,16.247,012.35,017.94,012.35,015.00
18-10-2009,14:42:56,234.962,16.282,235.002,16.224,012.34,015.01,012.34,015.01
18-10-2009,14:43:07,234.962,16.282,235.044,16.197,012.33,015.02,012.33,015.02
18-10-2009,14:43:19,235.050,16.282,235.079,16.173,012.33,017.63,012.33,015.02
18-10-2009,14:43:30,235.050,16.194,235.125,16.143,012.33,015.03,012.33,015.03
18-10-2009,14:43:41,235.138,16.194,235.160,16.120,012.32,015.03,012.32,015.03
18-10-2009,14:43:52,235.138,16.194,235.203,16.092,012.32,017.48,012.32,015.05
18-10-2009,14:44:03,235.226,16.106,235.238,16.069,012.31,015.05,012.31,015.05
18-10-2009,14:44:14,235.226,16.106,235.284,16.039,012.31,015.06,012.31,015.06
18-10-2009,14:44:25,235.226,16.106,235.319,16.016,014.63,015.06,012.31,015.06
18-10-2009,14:44:37,235.314,16.106,235.361,15.988,012.30,017.90,012.30,015.07
18-10-2009,14:44:48,235.314,16.018,235.396,15.965,012.30,015.08,012.30,015.08
18-10-2009,14:44:59,235.402,16.018,235.442,15.935,012.30,015.08,012.30,015.08
18-10-2009,14:45:10,235.402,16.018,235.477,15.912,012.29,017.65,012.29,015.09
18-10-2009,14:45:21,235.489,15.930,235.512,15.888,012.28,015.10,012.28,015.10
18-10-2009,14:45:33,235.489,15.930,235.554,15.860,012.28,015.11,012.28,015.11
18-10-2009,14:45:44,235.577,15.930,235.589,15.837,012.28,017.35,012.28,015.11
18-10-2009,14:45:55,235.577,15.843,235.635,15.807,012.27,015.12,012.27,015.12
18-10-2009,14:46:06,235.665,15.843,235.677,15.779,012.27,015.13,012.27,015.13
18-10-2009,14:46:18,235.665,15.843,235.712,15.756,012.26,015.13,012.26,015.13
18-10-2009,14:46:29,235.665,15.843,235.747,15.732,012.26,017.78,012.26,015.14
18-10-2009,14:46:40,235.753,15.755,235.792,15.702,012.26,015.14,012.26,015.14
18-10-2009,14:46:51,235.753,15.755,235.827,15.679,012.25,015.15,012.25,015.15
18-10-2009,14:47:03,235.841,15.755,235.869,15.651,012.24,017.65,012.24,015.16
18-10-2009,14:47:14,235.841,15.667,235.904,15.628,012.24,015.17,012.24,015.17
18-10-2009,14:47:25,235.929,15.667,235.950,15.597,012.23,015.17,012.23,015.17
18-10-2009,14:47:36,235.929,15.667,235.985,15.574,012.23,017.41,012.23,015.18
18-10-2009,14:47:47,236.017,15.667,236.027,15.546,012.23,018.09,012.23,015.19
18-10-2009,14:47:59,236.017,15.579,236.061,15.522,012.22,015.19,012.22,015.19
18-10-2009,14:48:10,236.017,15.579,236.107,15.492,012.22,015.20,012.22,015.20
18-10-2009,14:48:21,236.105,15.579,236.142,15.469,012.22,017.85,012.22,015.20
18-10-2009,14:48:32,236.105,15.491,236.184,15.441,012.21,015.22,012.21,015.22
18-10-2009,14:48:44,236.193,15.491,236.218,15.417,012.20,015.22,012.20,015.22
18-10-2009,14:48:55,236.193,15.491,236.264,15.387,012.20,017.73,012.20,015.23
18-10-2009,14:49:06,236.280,15.403,236.299,15.363,012.20,015.23,012.20,015.23
18-10-2009,14:49:17,236.280,15.403,236.340,15.335,012.19,015.24,012.19,015.24
18-10-2009,14:49:29,236.368,15.403,236.375,15.312,012.19,017.44,012.19,015.25
18-10-2009,14:49:40,236.368,15.315,236.421,15.281,012.19,015.25,012.19,015.25
18-10-2009,14:49:51,236.368,15.315,236.455,15.258,012.18,015.26,012.18,015.26
18-10-2009,14:50:02,236.456,15.315,236.497,15.229,012.18,015.27,012.18,015.27
18-10-2009,14:50:13,236.456,15.315,236.532,15.206,012.17,017.90,012.17,015.28
18-10-2009,14:50:25,236.544,15.227,236.577,15.175,012.17,015.28,012.17,015.28
18-10-2009,14:50:36,236.544,15.227,236.612,15.152,012.17,015.29,012.17,015.29
18-10-2009,14:50:47,236.632,15.227,236.653,15.124,012.16,017.78,012.16,015.29
18-10-2009,14:50:58,236.632,15.139,236.688,15.100,012.16,015.30,012.16,015.30
18-10-2009,14:51:10,236.720,15.139,236.733,15.069,014.68,015.30,012.15,015.30
18-10-2009,14:51:21,236.720,15.139,236.768,15.046,012.15,017.56,012.15,015.31
18-10-2009,14:51:32,236.720,15.052,236.810,15.018,012.15,015.32,012.14,015.32
18-10-2009,14:51:43,236.808,15.052,236.844,14.994,012.14,015.33,012.14,015.33
18-10-2009,14:51:55,236.808,15.052,236.889,14.963,012.13,015.33,012.13,015.33
18-10-2009,14:52:06,236.896,15.052,236.924,14.940,012.13,018.02,012.13,015.34
18-10-2009,14:52:17,236.896,14.964,236.966,14.911,012.13,015.34,012.13,015.34
18-10-2009,14:52:28,236.984,14.964,237.000,14.888,012.12,015.35,012.12,015.35
18-10-2009,14:52:40,236.984,14.964,237.045,14.857,012.12,017.92,012.12,015.36
18-10-2009,14:52:51,237.071,14.876,237.080,14.833,012.12,015.36,012.12,015.36
18-10-2009,14:53:02,237.071,14.876,237.121,14.805,012.11,015.37,012.11,015.37
18-10-2009,14:53:13,237.071,14.876,237.156,14.781,012.10,017.65,012.10,015.38
18-10-2009,14:53:24,237.159,14.876,237.201,14.751,012.10,018.39,012.10,015.39
18-10-2009,14:53:36,237.159,14.788,237.235,14.727,012.10,015.39,012.10,015.39
18-10-2009,14:53:47,237.247,14.788,237.277,14.698,012.09,015.40,012.09,015.40
18-10-2009,14:53:58,237.247,14.788,237.311,14.675,012.09,018.12,012.09,015.40
18-10-2009,14:54:09,237.335,14.700,237.356,14.644,012.09,015.41,012.09,015.41
18-10-2009,14:54:21,237.335,14.700,237.391,14.620,012.08,015.41,012.08,015.41
18-10-2009,14:54:32,237.335,14.700,237.432,14.592,012.08,017.90,012.07,015.42
18-10-2009,14:54:43,237.423,14.612,237.467,14.568,012.07,015.43,012.07,015.43
18-10-2009,14:54:54,237.423,14.612,237.512,14.537,012.07,015.44,012.07,015.44
18-10-2009,14:55:06,237.511,14.612,237.546,14.513,012.06,017.81,012.06,015.44
18-10-2009,14:55:17,237.511,14.612,237.587,14.485,012.06,018.39,012.06,015.45
18-10-2009,14:55:28,237.599,14.524,237.622,14.461,012.06,015.45,012.06,015.45
18-10-2009,14:55:39,237.599,14.524,237.667,14.430,012.05,017.72,012.05,015.46
18-10-2009,14:55:50,237.687,14.524,237.701,14.406,012.05,018.29,012.05,015.46
18-10-2009,14:56:02,237.687,14.436,237.742,14.378,012.05,015.47,012.05,015.47
18-10-2009,14:56:13,237.687,14.436,237.777,14.354,012.04,015.48,012.04,015.48
18-10-2009,14:56:24,237.775,14.436,237.821,14.323,012.03,018.03,012.03,015.49
18-10-2009,14:56:35,237.775,14.348,237.856,14.299,012.03,015.49,012.03,015.49
18-10-2009,14:56:47,237.863,14.348,237.897,14.271,012.02,015.50,012.02,015.50
18-10-2009,14:56:58,237.863,14.348,237.931,14.247,012.02,017.94,012.02,015.50
18-10-2009,14:57:09,237.950,14.261,237.976,14.216,012.02,015.51,012.02,015.51
18-10-2009,14:57:20,237.950,14.261,238.010,14.192,012.01,015.51,012.01,015.51
18-10-2009,14:57:32,238.038,14.261,238.051,14.163,012.02,017.86,012.02,015.52
18-10-2009,14:57:43,238.038,14.261,238.086,14.139,012.01,018.44,012.01,015.53
18-10-2009,14:57:54,238.038,14.173,238.130,14.108,012.00,015.54,012.00,015.54
18-10-2009,14:58:05,238.126,14.173,238.165,14.084,012.00,015.54,012.00,015.54
18-10-2009,14:58:17,238.126,14.173,238.206,14.056,012.00,018.24,012.00,015.55
18-10-2009,14:58:28,238.214,14.085,238.240,14.032,011.99,015.55,011.99,015.55
18-10-2009,14:58:39,238.214,14.085,238.274,14.008,011.99,015.56,011.99,015.56
18-10-2009,14:58:50,238.302,14.085,238.319,13.977,011.98,018.16,011.98,015.56
18-10-2009,14:59:02,238.302,13.997,238.360,13.948,011.98,015.57,011.98,015.57
18-10-2009,14:59:13,238.390,13.997,238.394,13.924,014.28,015.58,011.98,015.58
18-10-2009,14:59:24,238.390,13.997,238.438,13.893,011.97,017.91,011.97,015.58
18-10-2009,14:59:35,238.390,13.909,238.473,13.869,011.96,015.59,011.96,015.59
18-10-2009,14:59:46,238.478,13.909,238.507,13.845,011.96,015.59,011.96,015.59
18-10-2009,14:59:58,238.478,13.909,238.548,13.816,011.96,017.83,011.96,015.60
18-10-2009,15:00:09,238.566,13.909,238.592,13.785,011.96,018.41,011.96,015.60
18-10-2009,15:00:20,238.566,13.821,238.626,13.761,011.95,015.61,011.95,015.61
18-10-2009,15:00:31,238.566,13.821,238.660,13.737,014.32,015.62,011.95,015.62
18-10-2009,15:00:42,238.654,13.821,238.701,13.708,011.94,018.34,011.94,015.63
18-10-2009,15:00:54,238.654,13.733,238.735,13.684,011.94,015.63,011.94,015.63
18-10-2009,15:01:05,238.741,13.733,238.780,13.652,011.93,015.64,011.93,015.64
18-10-2009,15:01:16,238.741,13.733,238.814,13.628,011.93,018.16,011.93,015.64
18-10-2009,15:01:27,238.829,13.645,238.855,13.600,011.93,015.65,011.93,015.65
18-10-2009,15:01:39,238.829,13.645,238.889,13.575,011.93,015.65,011.93,015.65
18-10-2009,15:01:50,238.917,13.645,238.933,13.544,011.92,018.09,011.92,015.66
18-10-2009,15:02:01,238.917,13.557,238.967,13.520,011.92,015.66,011.92,015.66
18-10-2009,15:02:12,238.917,13.557,239.008,13.491,011.91,015.67,011.91,015.67
18-10-2009,15:02:23,239.005,13.557,239.042,13.467,011.91,015.68,011.91,015.68
18-10-2009,15:02:35,239.005,13.557,239.086,13.436,011.90,018.61,011.90,015.68
18-10-2009,15:02:46,239.093,13.470,239.120,13.411,011.90,015.69,011.90,015.69
18-10-2009,15:02:57,239.093,13.470,239.161,13.382,011.90,015.69,011.90,015.69
18-10-2009,15:03:08,239.181,13.470,239.195,13.358,011.89,018.37,011.89,015.70
18-10-2009,15:03:20,239.181,13.382,239.239,13.327,011.89,015.70,011.89,015.70
18-10-2009,15:03:31,239.181,13.382,239.273,13.303,014.19,015.71,011.89,015.71
18-10-2009,15:03:42,239.269,13.382,239.314,13.274,011.88,018.30,011.88,015.72
18-10-2009,15:03:53,239.269,13.294,239.348,13.250,011.87,015.72,011.87,015.72
18-10-2009,15:04:05,239.357,13.294,239.392,13.218,011.87,015.73,011.87,015.73
18-10-2009,15:04:16,239.357,13.294,239.426,13.194,011.87,018.13,011.87,015.74
18-10-2009,15:04:27,239.445,13.206,239.466,13.165,011.87,015.74,011.87,015.74
18-10-2009,15:04:38,239.445,13.206,239.500,13.141,011.86,015.74,011.86,015.74
18-10-2009,15:04:50,239.532,13.206,239.544,13.109,014.35,018.07,011.86,015.75
18-10-2009,15:05:01,239.532,13.206,239.578,13.085,011.85,018.66,011.85,015.76
18-10-2009,15:05:12,239.532,13.118,239.619,13.056,011.85,015.77,011.85,015.77
18-10-2009,15:05:23,239.620,13.118,239.653,13.031,011.84,015.77,011.84,015.77
18-10-2009,15:05:35,239.620,13.118,239.697,13.000,011.84,018.61,011.84,015.78
18-10-2009,15:05:46,239.708,13.030,239.730,12.976,011.84,015.78,011.84,015.78
18-10-2009,15:05:57,239.708,13.030,239.771,12.946,011.83,015.78,011.83,015.78
18-10-2009,15:06:08,239.796,13.030,239.805,12.922,014.24,018.38,011.83,015.79
18-10-2009,15:06:19,239.796,12.942,239.849,12.891,011.83,015.79,011.83,015.79
18-10-2009,15:06:31,239.796,12.942,239.882,12.866,011.82,015.80,011.82,015.80
18-10-2009,15:06:42,239.884,12.942,239.923,12.837,011.82,018.33,011.82,015.81
18-10-2009,15:06:53,239.884,12.854,239.957,12.813,011.82,015.81,011.82,015.81
18-10-2009,15:07:04,239.972,12.854,240.001,12.781,011.81,015.82,011.81,015.82
18-10-2009,15:07:16,239.972,12.854,240.034,12.757,011.81,018.17,011.81,015.82
18-10-2009,15:07:27,239.972,12.854,240.075,12.728,014.38,018.87,011.81,015.83
18-10-2009,15:07:38,240.060,12.766,240.108,12.703,011.80,015.83,011.80,015.83
18-10-2009,15:07:49,240.060,12.766,240.152,12.671,014.11,018.12,011.80,015.84
18-10-2009,15:08:00,240.148,12.766,240.186,12.647,011.79,018.71,011.79,015.84
18-10-2009,15:08:12,240.148,12.679,240.226,12.618,011.79,015.85,011.79,015.85
18-10-2009,15:08:23,240.236,12.679,240.260,12.593,011.78,015.86,011.78,015.86
18-10-2009,15:08:34,240.236,12.679,240.304,12.562,011.78,018.49,011.78,015.86
18-10-2009,15:08:45,240.323,12.591,240.337,12.537,011.77,015.87,011.77,015.87
18-10-2009,15:08:57,240.323,12.591,240.378,12.508,011.77,015.87,011.77,015.87
18-10-2009,15:09:08,240.323,12.591,240.411,12.484,011.77,018.45,011.77,015.88
18-10-2009,15:09:19,240.411,12.503,240.455,12.452,011.77,015.88,011.77,015.88
18-10-2009,15:09:31,240.411,12.503,240.489,12.427,011.76,015.89,011.76,015.89
18-10-2009,15:09:42,240.499,12.503,240.529,12.398,011.76,018.41,011.76,015.89
18-10-2009,15:09:53,240.499,12.503,240.563,12.374,011.75,019.00,011.75,015.90
18-10-2009,15:10:04,240.587,12.415,240.606,12.342,011.75,015.91,011.75,015.91
18-10-2009,15:10:15,240.587,12.415,240.640,12.317,011.75,018.25,011.75,015.91
18-10-2009,15:10:27,240.587,12.327,240.680,12.288,011.74,015.92,011.74,015.92
18-10-2009,15:10:38,240.675,12.327,240.714,12.263,011.74,015.92,011.74,015.92
18-10-2009,15:10:49,240.675,12.327,240.757,12.231,011.74,018.22,011.74,015.93
18-10-2009,15:11:00,240.763,12.239,240.791,12.207,011.74,018.81,011.74,015.93
18-10-2009,15:11:12,240.763,12.239,240.831,12.178,011.73,015.93,011.73,015.93
18-10-2009,15:11:23,240.851,12.239,240.864,12.153,011.72,015.94,011.72,015.94
18-10-2009,15:11:34,240.851,12.239,240.908,12.121,011.72,018.78,011.72,015.95
18-10-2009,15:11:45,240.851,12.151,240.941,12.097,011.71,015.95,011.71,015.95
18-10-2009,15:11:56,240.939,12.151,240.982,12.067,011.71,015.96,011.71,015.96
18-10-2009,15:12:08,240.939,12.151,241.015,12.043,011.71,018.57,011.71,015.96
18-10-2009,15:12:19,241.027,12.063,241.059,12.011,011.71,015.97,011.71,015.97
18-10-2009,15:12:30,241.027,12.063,241.092,11.986,011.70,015.97,011.70,015.97
18-10-2009,15:12:41,241.114,12.063,241.125,11.961,011.70,018.42,011.70,015.98
18-10-2009,15:12:53,241.114,11.975,241.165,11.932,011.69,015.99,011.69,015.99
18-10-2009,15:13:04,241.114,11.975,241.199,11.907,011.69,015.99,011.69,015.99
18-10-2009,15:13:15,241.202,11.975,241.242,11.875,011.69,018.40,011.69,015.99
18-10-2009,15:13:26,241.202,11.888,241.276,11.851,011.69,016.00,011.69,016.00
18-10-2009,15:13:37,241.290,11.888,241.316,11.821,011.68,016.00,011.68,016.00
18-10-2009,15:13:48,241.290,11.888,241.349,11.797,011.68,016.01,011.68,016.01
18-10-2009,15:14:00,241.290,11.888,241.392,11.765,014.23,018.96,011.68,016.01
18-10-2009,15:14:11,241.378,11.800,241.426,11.740,011.67,016.02,011.67,016.02
18-10-2009,15:14:22,241.378,11.800,241.466,11.710,011.66,016.03,011.66,016.03
18-10-2009,15:14:33,241.466,11.800,241.499,11.686,011.66,018.77,011.66,016.03
18-10-2009,15:14:44,241.466,11.712,241.542,11.654,011.66,016.03,011.66,016.03
18-10-2009,15:14:56,241.554,11.712,241.576,11.629,011.66,016.04,011.66,016.04
18-10-2009,15:15:07,241.554,11.712,241.616,11.599,011.66,018.62,011.66,016.04
18-10-2009,15:15:18,241.642,11.624,241.649,11.575,011.65,016.05,011.65,016.05
18-10-2009,15:15:29,241.642,11.624,241.692,11.542,011.65,016.05,011.65,016.05
18-10-2009,15:15:40,241.730,11.624,241.725,11.518,011.64,018.60,011.64,016.06
18-10-2009,15:15:51,241.730,11.536,241.759,11.493,011.64,016.06,011.64,016.06
18-10-2009,15:16:03,241.730,11.536,241.799,11.463,011.64,016.07,011.64,016.07
18-10-2009,15:16:14,241.818,11.536,241.832,11.439,011.63,018.41,011.63,016.07
18-10-2009,15:16:25,241.818,11.448,241.875,11.406,011.63,019.19,011.63,016.08
18-10-2009,15:16:36,241.905,11.448,241.908,11.382,011.62,016.08,011.62,016.08
18-10-2009,15:16:47,241.905,11.448,241.948,11.352,011.62,018.39,011.62,016.09
18-10-2009,15:16:58,241.905,11.448,241.981,11.327,011.62,018.99,011.62,016.09
18-10-2009,15:17:09,241.993,11.360,242.024,11.295,011.62,016.10,011.62,016.10
18-10-2009,15:17:21,241.993,11.360,242.058,11.270,011.61,016.10,011.61,016.10
18-10-2009,15:17:32,242.081,11.360,242.097,11.241,011.61,018.97,011.61,016.10
18-10-2009,15:17:43,242.081,11.272,242.131,11.216,011.60,016.11,011.60,016.11
18-10-2009,15:17:54,242.081,11.272,242.174,11.184,011.60,016.12,011.60,016.12
18-10-2009,15:18:05,242.169,11.272,242.207,11.159,011.59,018.85,011.59,016.12
18-10-2009,15:18:16,242.169,11.184,242.246,11.129,011.59,016.13,011.59,016.13
18-10-2009,15:18:28,242.257,11.184,242.280,11.104,011.59,016.13,011.59,016.13
18-10-2009,15:18:39,242.257,11.184,242.323,11.072,011.59,018.66,011.59,016.13
18-10-2009,15:18:50,242.345,11.096,242.356,11.047,011.58,016.14,011.58,016.14
18-10-2009,15:19:01,242.345,11.096,242.389,11.022,011.58,016.14,011.58,016.14
18-10-2009,15:19:12,242.345,11.096,242.428,10.992,011.58,018.65,011.58,016.15
18-10-2009,15:19:23,242.433,11.009,242.462,10.968,011.57,016.15,011.57,016.15
18-10-2009,15:19:35,242.433,11.009,242.504,10.935,011.57,016.16,011.57,016.16
18-10-2009,15:19:46,242.521,11.009,242.538,10.910,011.56,018.52,011.56,016.16
18-10-2009,15:19:57,242.521,10.921,242.577,10.880,011.56,016.17,011.56,016.17
18-10-2009,15:20:08,242.609,10.921,242.610,10.856,011.56,016.17,011.56,016.17
18-10-2009,15:20:19,242.609,10.921,242.653,10.823,011.56,018.51,011.56,016.18
18-10-2009,15:20:31,242.609,10.833,242.686,10.798,011.55,019.12,011.55,016.18
18-10-2009,15:20:42,242.696,10.833,242.726,10.768,011.55,016.18,011.55,016.18
18-10-2009,15:20:53,242.696,10.833,242.759,10.744,011.55,016.19,011.55,016.19
18-10-2009,15:21:04,242.784,10.833,242.802,10.711,011.54,018.94,011.54,016.20
18-10-2009,15:21:15,242.784,10.745,242.835,10.686,011.54,016.20,011.54,016.20
18-10-2009,15:21:26,242.872,10.745,242.867,10.661,011.53,016.20,011.53,016.20
18-10-2009,15:21:38,242.872,10.745,242.907,10.631,011.53,018.93,011.53,016.21
18-10-2009,15:21:49,242.872,10.657,242.940,10.606,011.53,016.21,011.53,016.21
18-10-2009,15:22:00,242.960,10.657,242.983,10.574,011.53,016.22,011.53,016.22
18-10-2009,15:22:11,242.960,10.657,243.016,10.549,011.52,018.81,011.52,016.22
18-10-2009,15:22:22,243.048,10.569,243.055,10.519,011.52,016.23,011.52,016.23
18-10-2009,15:22:34,243.048,10.569,243.088,10.494,011.51,016.23,011.51,016.23
18-10-2009,15:22:45,243.136,10.569,243.131,10.462,011.51,018.81,011.51,016.24
18-10-2009,15:22:56,243.136,10.481,243.164,10.437,011.51,016.24,011.51,016.24
18-10-2009,15:23:07,243.136,10.481,243.203,10.407,011.51,016.24,011.51,016.24
18-10-2009,15:23:19,243.224,10.481,243.236,10.382,011.50,018.64,011.50,016.25
18-10-2009,15:23:30,243.224,10.481,243.279,10.349,011.50,019.42,011.50,016.25
18-10-2009,15:23:41,243.312,10.393,243.312,10.324,011.50,016.25,011.50,016.25
18-10-2009,15:23:52,243.312,10.393,243.351,10.294,011.49,018.64,011.49,016.26
18-10-2009,15:24:03,243.312,10.393,243.384,10.269,011.49,019.25,011.49,016.27
18-10-2009,15:24:15,243.400,10.305,243.426,10.237,011.49,016.27,011.49,016.27
18-10-2009,15:24:26,243.400,10.305,243.459,10.212,011.48,018.53,011.48,016.27
18-10-2009,15:24:37,243.488,10.305,243.499,10.182,011.48,019.25,011.48,016.28
18-10-2009,15:24:48,243.488,10.218,243.531,10.156,011.48,016.28,011.48,016.28
18-10-2009,15:25:00,243.488,10.218,243.574,10.124,011.47,018.53,011.47,016.28
18-10-2009,15:25:11,243.575,10.218,243.607,10.099,011.47,019.14,011.47,016.29
18-10-2009,15:25:22,243.575,10.130,243.646,10.069,011.47,016.29,011.46,016.30
18-10-2009,15:25:33,243.663,10.130,243.679,10.044,011.46,016.30,011.46,016.30
18-10-2009,15:25:45,243.663,10.130,243.721,10.011,011.46,019.15,011.46,016.30
18-10-2009,15:25:56,243.663,10.042,243.754,09.986,011.46,016.31,011.46,016.31
18-10-2009,15:26:07,243.751,10.042,243.793,09.956,011.45,016.31,011.45,016.31
18-10-2009,15:26:18,243.751,10.042,243.826,09.931,011.45,018.98,011.45,016.31
18-10-2009,15:26:29,243.839,09.954,243.869,09.898,011.45,016.32,011.45,016.32
18-10-2009,15:26:40,243.839,09.954,243.901,09.873,011.45,016.32,011.45,016.32
18-10-2009,15:26:52,243.927,09.954,243.940,09.843,011.44,018.99,011.44,016.32
18-10-2009,15:27:03,243.927,09.866,243.973,09.818,011.44,016.33,011.44,016.33
18-10-2009,15:27:14,243.927,09.866,244.016,09.785,011.43,016.34,011.43,016.34
18-10-2009,15:27:25,244.015,09.866,244.048,09.760,011.43,018.88,011.43,016.34
18-10-2009,15:27:36,244.015,09.778,244.087,09.730,011.43,016.34,011.43,016.34
18-10-2009,15:27:48,244.103,09.778,244.120,09.705,011.43,016.35,011.43,016.35
18-10-2009,15:27:59,244.103,09.778,244.163,09.672,011.42,018.72,011.42,016.35
18-10-2009,15:28:10,244.103,09.690,244.195,09.647,013.73,019.51,011.42,016.35
18-10-2009,15:28:21,244.191,09.690,244.228,09.622,011.42,016.36,011.42,016.36
18-10-2009,15:28:32,244.191,09.690,244.267,09.591,011.41,018.74,011.41,016.36
18-10-2009,15:28:44,244.279,09.690,244.299,09.566,011.41,019.34,011.41,016.37
18-10-2009,15:28:55,244.279,09.602,244.342,09.533,011.41,016.37,011.41,016.37
18-10-2009,15:29:06,244.366,09.602,244.374,09.508,011.40,018.63,011.40,016.37
18-10-2009,15:29:17,244.366,09.602,244.413,09.478,011.40,019.36,011.40,016.38
18-10-2009,15:29:28,244.366,09.514,244.446,09.453,011.40,016.38,011.40,016.38
18-10-2009,15:29:40,244.454,09.514,244.488,09.420,011.39,018.65,011.39,016.38
18-10-2009,15:29:51,244.454,09.514,244.521,09.395,011.39,019.26,011.39,016.39
18-10-2009,15:30:02,244.542,09.427,244.560,09.365,011.39,016.39,011.38,016.39
18-10-2009,15:30:13,244.542,09.427,244.592,09.339,011.38,016.40,011.38,016.40
18-10-2009,15:30:24,244.542,09.427,244.635,09.307,013.69,019.28,011.38,016.40
18-10-2009,15:30:36,244.630,09.339,244.667,09.281,011.37,016.40,011.37,016.40
18-10-2009,15:30:47,244.630,09.339,244.706,09.251,011.37,016.41,011.37,016.41
18-10-2009,15:30:58,244.718,09.339,244.739,09.226,011.37,019.12,011.37,016.41
18-10-2009,15:31:09,244.718,09.251,244.781,09.193,011.37,016.41,011.37,016.41
18-10-2009,15:31:21,244.718,09.251,244.813,09.168,013.75,016.42,011.37,016.42
18-10-2009,15:31:32,244.806,09.251,244.852,09.137,011.36,019.14,011.36,016.42
18-10-2009,15:31:43,244.806,09.163,244.885,09.112,011.36,016.42,011.36,016.42
18-10-2009,15:31:54,244.894,09.163,244.927,09.079,011.36,016.43,011.36,016.43
18-10-2009,15:32:05,244.894,09.163,244.959,09.054,011.35,019.05,011.35,016.43
18-10-2009,15:32:17,244.982,09.075,244.998,09.024,011.35,016.43,011.35,016.43
18-10-2009,15:32:28,244.982,09.075,245.031,08.998,011.35,016.44,011.35,016.44
18-10-2009,15:32:39,244.982,09.075,245.073,08.965,011.34,018.89,011.34,016.44
18-10-2009,15:32:50,245.070,08.987,245.105,08.940,011.34,019.68,011.34,016.44
18-10-2009,15:33:01,245.070,08.987,245.144,08.910,011.34,016.45,011.34,016.45
18-10-2009,15:33:12,245.157,08.987,245.176,08.884,011.33,018.92,011.33,016.45
18-10-2009,15:33:24,245.157,08.987,245.209,08.859,011.33,019.53,011.33,016.46
18-10-2009,15:33:35,245.157,08.899,245.251,08.826,013.67,016.46,011.33,016.46
18-10-2009,15:33:46,245.245,08.899,245.283,08.801,011.32,018.82,011.32,016.46
18-10-2009,15:33:57,245.245,08.899,245.322,08.771,011.32,019.55,011.32,016.46
18-10-2009,15:34:08,245.333,08.811,245.354,08.745,011.32,016.47,011.32,016.47
18-10-2009,15:34:20,245.333,08.811,245.396,08.712,011.32,018.85,011.32,016.47
18-10-2009,15:34:31,245.421,08.811,245.429,08.687,011.31,019.46,011.31,016.47
18-10-2009,15:34:42,245.421,08.723,245.468,08.656,011.31,016.48,011.31,016.48
18-10-2009,15:34:53,245.421,08.723,245.500,08.631,011.31,018.70,011.31,016.48
18-10-2009,15:35:04,245.509,08.723,245.542,08.598,011.30,019.49,011.30,016.48
18-10-2009,15:35:16,245.509,08.636,245.574,08.573,011.30,016.49,011.30,016.49
18-10-2009,15:35:27,245.597,08.636,245.613,08.542,011.30,016.49,011.30,016.49
18-10-2009,15:35:38,245.597,08.636,245.645,08.517,011.30,019.34,011.30,016.49
18-10-2009,15:35:49,245.597,08.548,245.687,08.484,011.29,016.50,011.29,016.50
18-10-2009,15:36:00,245.685,08.548,245.719,08.459,011.29,016.50,011.29,016.50
18-10-2009,15:36:11,245.685,08.548,245.758,08.428,011.29,019.25,011.29,016.50
18-10-2009,15:36:23,245.773,08.460,245.790,08.403,011.28,016.51,011.28,016.51
18-10-2009,15:36:34,245.773,08.460,245.822,08.377,011.28,016.51,011.28,016.51
18-10-2009,15:36:45,245.861,08.460,245.864,08.344,011.28,019.28,011.28,016.51
18-10-2009,15:36:56,245.861,08.372,245.897,08.319,011.28,016.51,011.28,016.51
18-10-2009,15:37:07,245.861,08.372,245.935,08.288,011.27,016.52,011.27,016.52
18-10-2009,15:37:19,245.948,08.372,245.967,08.263,011.27,019.13,011.27,016.52
18-10-2009,15:37:30,245.948,08.284,246.009,08.230,011.27,016.52,011.27,016.52
18-10-2009,15:37:41,246.036,08.284,246.041,08.204,011.26,016.52,011.26,016.52
18-10-2009,15:37:52,246.036,08.284,246.080,08.174,011.26,019.17,011.26,016.53
18-10-2009,15:38:03,246.036,08.196,246.112,08.149,011.26,016.53,011.26,016.53
18-10-2009,15:38:15,246.124,08.196,246.154,08.115,011.25,016.53,011.25,016.53
18-10-2009,15:38:26,246.124,08.196,246.186,08.090,011.25,019.08,011.25,016.54
18-10-2009,15:38:37,246.212,08.108,246.225,08.059,011.25,016.54,011.25,016.54
18-10-2009,15:38:48,246.212,08.108,246.257,08.034,011.25,016.54,011.25,016.54
18-10-2009,15:39:00,246.300,08.108,246.299,08.001,011.24,019.12,011.24,016.54
18-10-2009,15:39:11,246.300,08.020,246.331,07.975,011.24,016.55,011.24,016.55
18-10-2009,15:39:22,246.300,08.020,246.369,07.945,011.24,016.55,011.23,016.55
18-10-2009,15:39:33,246.388,08.020,246.401,07.919,011.23,018.97,011.23,016.55
18-10-2009,15:39:45,246.388,07.932,246.443,07.886,011.23,016.56,011.23,016.56
18-10-2009,15:39:56,246.476,07.932,246.475,07.861,011.23,016.56,011.23,016.56
18-10-2009,15:40:07,246.476,07.932,246.514,07.830,011.22,019.01,011.22,016.56
18-10-2009,15:40:18,246.476,07.845,246.546,07.805,011.22,019.62,011.22,016.56
18-10-2009,15:40:30,246.564,07.845,246.587,07.772,011.22,016.56,011.22,016.56
18-10-2009,15:40:41,246.564,07.845,246.619,07.746,011.22,018.93,011.22,016.57
18-10-2009,15:40:52,246.652,07.757,246.658,07.716,011.22,016.57,011.22,016.57
18-10-2009,15:41:03,246.652,07.757,246.690,07.690,011.21,016.57,011.21,016.57
18-10-2009,15:41:15,246.652,07.757,246.732,07.657,011.21,018.97,011.21,016.57
18-10-2009,15:41:26,246.739,07.669,246.764,07.631,011.21,016.58,011.21,016.58
18-10-2009,15:41:37,246.739,07.669,246.802,07.601,011.21,016.58,011.21,016.58
18-10-2009,15:41:48,246.827,07.669,246.834,07.575,011.20,018.82,011.20,016.58
18-10-2009,15:42:00,246.827,07.581,246.876,07.542,011.20,016.58,011.20,016.58
18-10-2009,15:42:11,246.827,07.581,246.908,07.517,011.19,016.58,011.19,016.58
18-10-2009,15:42:22,246.915,07.581,246.946,07.486,011.19,018.86,011.19,016.59
18-10-2009,15:42:33,246.915,07.581,246.978,07.461,011.19,019.48,011.19,016.59
18-10-2009,15:42:44,247.003,07.493,247.019,07.427,011.19,016.59,011.19,016.59
18-10-2009,15:42:56,247.003,07.493,247.051,07.402,011.19,018.78,011.19,016.59
18-10-2009,15:43:07,247.003,07.405,247.090,07.371,011.18,019.52,011.18,016.60
18-10-2009,15:43:18,247.091,07.405,247.122,07.346,011.18,016.60,011.18,016.60
18-10-2009,15:43:29,247.091,07.405,247.163,07.312,011.17,018.82,011.17,016.60
18-10-2009,15:43:41,247.179,07.405,247.195,07.287,011.18,019.44,011.18,016.60
18-10-2009,15:43:52,247.179,07.317,247.233,07.256,011.17,016.60,011.17,016.60
18-10-2009,15:44:03,247.179,07.317,247.265,07.231,011.17,016.61,011.17,016.61
18-10-2009,15:44:14,247.267,07.317,247.307,07.197,011.17,019.48,011.17,016.61
18-10-2009,15:44:25,247.267,07.229,247.339,07.172,011.16,016.61,011.16,016.61
18-10-2009,15:44:37,247.355,07.229,247.377,07.141,011.16,016.61,011.16,016.61
18-10-2009,15:44:48,247.355,07.229,247.409,07.116,011.16,019.34,011.16,016.61
18-10-2009,15:44:59,247.355,07.141,247.450,07.082,011.15,016.61,011.15,016.61
18-10-2009,15:45:10,247.443,07.141,247.482,07.057,011.15,016.61,011.15,016.61
18-10-2009,15:45:22,247.443,07.141,247.520,07.026,011.15,019.38,011.15,016.62
18-10-2009,15:45:33,247.530,07.054,247.552,07.001,011.15,016.62,011.15,016.62
18-10-2009,15:45:44,247.530,07.054,247.593,06.967,011.14,016.62,011.14,016.62
18-10-2009,15:45:55,247.618,07.054,247.625,06.942,011.14,019.30,011.14,016.62
18-10-2009,15:46:07,247.618,06.966,247.663,06.911,011.14,016.62,011.14,016.62
18-10-2009,15:46:18,247.618,06.966,247.695,06.886,011.14,016.62,011.14,016.62
18-10-2009,15:46:29,247.706,06.966,247.737,06.852,011.13,019.16,011.13,016.63
18-10-2009,15:46:40,247.706,06.878,247.768,06.827,011.13,016.63,011.13,016.63
18-10-2009,15:46:52,247.794,06.878,247.807,06.796,013.48,016.63,011.13,016.63
18-10-2009,15:47:03,247.794,06.878,247.838,06.770,011.12,019.20,011.12,016.63
18-10-2009,15:47:14,247.794,06.790,247.880,06.737,011.12,016.63,011.12,016.63
18-10-2009,15:47:25,247.882,06.790,247.911,06.712,011.12,016.63,011.12,016.63
18-10-2009,15:47:36,247.882,06.790,247.950,06.681,011.12,019.13,011.12,016.63
18-10-2009,15:47:48,247.970,06.702,247.981,06.655,011.11,016.63,011.11,016.63
18-10-2009,15:47:59,247.970,06.702,248.023,06.622,011.11,016.64,011.11,016.64
18-10-2009,15:48:10,247.970,06.702,248.054,06.596,011.11,019.17,011.11,016.64
18-10-2009,15:48:21,248.058,06.614,248.086,06.571,011.11,016.64,011.11,016.64
18-10-2009,15:48:33,248.058,06.614,248.124,06.540,011.10,016.64,011.10,016.64
18-10-2009,15:48:44,248.146,06.614,248.165,06.507,011.10,019.03,011.10,016.64
18-10-2009,15:48:55,248.146,06.526,248.197,06.481,011.10,016.64,011.10,016.64
18-10-2009,15:49:06,248.146,06.526,248.229,06.456,011.10,016.64,011.10,016.64
18-10-2009,15:49:18,248.234,06.526,248.267,06.425,011.09,019.07,011.09,016.64
18-10-2009,15:49:29,248.234,06.438,248.308,06.392,011.09,016.64,011.09,016.64
18-10-2009,15:49:40,248.321,06.438,248.340,06.366,011.09,016.64,011.09,016.64
18-10-2009,15:49:51,248.321,06.438,248.371,06.340,011.09,018.99,011.09,016.64
18-10-2009,15:50:02,248.321,06.350,248.409,06.310,011.08,016.65,011.08,016.65
18-10-2009,15:50:14,248.409,06.350,248.441,06.284,011.08,016.65,011.08,016.65
18-10-2009,15:50:25,248.409,06.350,248.482,06.251,011.08,019.04,011.08,016.65
18-10-2009,15:50:36,248.497,06.263,248.514,06.225,011.08,016.65,011.08,016.65
18-10-2009,15:50:47,248.497,06.263,248.552,06.194,011.07,016.65,011.07,016.65
18-10-2009,15:50:58,248.497,06.263,248.583,06.169,011.07,018.90,011.07,016.65
18-10-2009,15:51:10,248.585,06.263,248.625,06.136,011.07,019.70,011.07,016.65
18-10-2009,15:51:21,248.585,06.175,248.656,06.110,011.07,016.65,011.07,016.65
18-10-2009,15:51:32,248.673,06.175,248.694,06.079,011.06,018.94,011.06,016.65
18-10-2009,15:51:43,248.673,06.175,248.726,06.054,011.06,019.55,011.06,016.65
18-10-2009,15:51:54,248.761,06.087,248.767,06.020,011.06,016.65,011.06,016.65
18-10-2009,15:52:06,248.761,06.087,248.798,05.995,011.06,018.86,011.06,016.65
18-10-2009,15:52:17,248.761,06.087,248.836,05.964,011.06,019.47,011.06,016.65
18-10-2009,15:52:28,248.849,05.999,248.868,05.938,011.05,016.65,011.05,016.65
18-10-2009,15:52:39,248.849,05.999,248.909,05.905,011.05,018.90,011.05,016.65
18-10-2009,15:52:50,248.849,05.999,248.940,05.879,013.34,019.52,011.05,016.65
18-10-2009,15:53:01,248.937,05.911,248.978,05.849,011.04,016.65,011.04,016.65
18-10-2009,15:53:13,248.937,05.911,249.010,05.823,011.04,016.65,011.04,016.65
18-10-2009,15:53:24,249.025,05.911,249.051,05.790,011.04,019.37,011.04,016.65
18-10-2009,15:53:35,249.025,05.823,249.082,05.764,011.04,016.65,011.04,016.65
18-10-2009,15:53:46,249.113,05.823,249.114,05.739,011.04,016.65,011.04,016.65
18-10-2009,15:53:57,249.113,05.823,249.152,05.708,011.03,019.41,011.03,016.65
18-10-2009,15:54:09,249.113,05.735,249.183,05.682,011.03,016.65,011.03,016.65
18-10-2009,15:54:20,249.200,05.735,249.224,05.649,011.03,016.65,011.03,016.65
18-10-2009,15:54:31,249.200,05.735,249.256,05.623,011.03,019.33,011.03,016.65
18-10-2009,15:54:42,249.288,05.647,249.294,05.593,013.35,016.64,011.02,016.64
18-10-2009,15:54:53,249.288,05.647,249.325,05.567,011.02,016.64,011.02,016.64
18-10-2009,15:55:05,249.288,05.647,249.366,05.534,011.02,019.37,011.02,016.64
18-10-2009,15:55:16,249.376,05.559,249.397,05.508,011.01,016.64,011.01,016.64
18-10-2009,15:55:27,246.300,06.790,249.435,05.477,-1500.00,-1500.00,011.02,016.64
18-10-2009,15:55:38,241.466,09.339,249.467,05.452,-1500.00,-1500.00,011.01,016.64
18-10-2009,15:55:49,236.544,11.800,249.508,05.418,-1500.00,-1500.00,011.01,016.64
18-10-2009,15:56:01,231.710,14.261,249.539,05.393,-1500.00,-1500.00,011.01,016.64
18-10-2009,15:56:12,226.525,16.721,249.577,05.362,-1500.00,-1500.00,011.00,016.64
18-10-2009,15:56:23,221.779,19.182,249.608,05.337,-1500.00,-1500.00,011.00,016.63
18-10-2009,15:56:34,216.945,21.907,249.649,05.303,-1500.00,-1500.00,011.00,016.63
18-10-2009,15:56:45,212.111,24.368,249.680,05.278,-1500.00,-1500.00,011.00,016.63
18-10-2009,15:56:57,207.452,26.829,249.718,05.247,-1500.00,-1500.00,011.00,016.63
18-10-2009,15:57:08,202.530,29.290,249.749,05.221,-1500.00,-1500.00,010.99,016.63
18-10-2009,15:57:19,197.521,31.751,249.790,05.188,-1500.00,-1500.00,010.99,016.63
18-10-2009,15:57:30,192.687,34.212,249.822,05.163,-1500.00,-1500.00,010.99,016.63
18-10-2009,15:57:42,187.853,36.848,249.859,05.132,-1500.00,-1500.00,010.99,016.63
18-10-2009,15:57:53,183.282,39.309,249.891,05.106,-933.78,-1500.00,010.98,016.62
18-10-2009,15:58:04,181.173,41.770,249.932,05.073,-367.76,-1500.00,010.98,016.62
18-10-2009,15:58:15,180.382,44.231,249.963,05.048,-121.67,-1500.00,010.98,016.62
18-10-2009,15:58:27,180.118,46.868,250.001,05.017,-47.84,-1500.00,010.97,016.62
18-10-2009,15:58:38,180.030,49.329,250.032,04.991,000.00,-1500.00,010.97,016.61
18-10-2009,15:58:49,180.030,51.790,250.073,04.958,000.00,-1500.00,010.97,016.61
18-10-2009,15:59:00,180.030,54.339,250.104,04.933,000.00,-1500.00,010.97,016.61
18-10-2009,15:59:12,180.030,56.800,250.142,04.902,000.00,-1500.00,010.97,016.61
18-10-2009,15:59:23,180.030,59.348,250.173,04.876,000.00,-1500.00,010.97,016.60
18-10-2009,15:59:34,180.030,61.897,250.214,04.843,000.00,-1500.00,010.96,016.60
18-10-2009,15:59:45,180.030,64.358,250.245,04.818,000.00,-1500.00,010.96,016.60
18-10-2009,15:59:57,180.030,66.819,250.283,04.787,000.00,-1500.00,010.96,016.60
18-10-2009,16:00:08,180.030,69.280,250.314,04.761,000.00,-1500.00,010.95,016.59
18-10-2009,16:00:19,180.030,71.741,250.354,04.728,000.00,-1500.00,010.96,016.59
18-10-2009,16:00:30,180.030,74.202,250.386,04.703,000.00,-1102.76,010.96,016.59
18-10-2009,16:00:42,180.030,75.696,250.423,04.672,000.00,-684.40,010.95,016.59
18-10-2009,16:00:53,180.030,76.575,250.455,04.647,000.00,-413.70,010.95,016.58
18-10-2009,16:01:04,180.030,77.190,250.495,04.613,000.00,-241.44,010.94,016.58
18-10-2009,16:01:15,180.030,77.542,250.527,04.588,000.00,-143.00,010.95,016.57
18-10-2009,16:01:26,180.030,77.718,250.558,04.562,000.00,-93.78,010.94,016.57
18-10-2009,16:01:38,180.030,77.893,250.595,04.532,000.00,-44.56,010.94,016.57
18-10-2009,16:01:49,180.030,77.893,250.627,04.506,000.00,-44.56,010.93,016.56
18-10-2009,16:02:00,180.030,77.981,250.667,04.473,000.00,000.00,010.93,016.56
18-10-2009,16:02:11,180.030,77.981,250.698,04.448,000.00,000.00,010.93,016.56
18-10-2009,16:02:22,180.030,77.981,250.736,04.417,000.00,000.00,010.93,016.55
18-10-2009,16:02:34,180.030,77.981,250.767,04.392,000.00,000.00,010.93,016.55
18-10-2009,16:02:45,180.030,77.981,250.808,04.359,000.00,000.00,010.93,016.54
18-10-2009,16:02:56,180.030,77.981,250.839,04.333,000.00,000.00,010.92,016.54
18-10-2009,16:03:07,180.030,77.981,250.876,04.303,000.00,000.00,010.92,016.53
18-10-2009,16:03:18,180.030,77.981,250.908,04.277,000.00,000.00,010.92,016.53
18-10-2009,16:03:29,180.030,77.981,250.948,04.244,000.00,000.00,010.92,016.53
18-10-2009,16:03:41,180.030,77.981,250.979,04.219,000.00,000.00,010.92,016.52
18-10-2009,16:03:52,180.030,77.981,251.017,04.188,000.00,000.00,010.91,016.52
18-10-2009,16:04:03,180.030,77.981,251.048,04.163,000.00,000.00,010.91,016.51
18-10-2009,16:04:14,180.030,77.981,251.088,04.130,000.00,000.00,010.91,016.50
18-10-2009,16:04:25,180.030,77.981,251.123,04.102,000.00,000.00,010.91,016.50
18-10-2009,16:04:37,180.030,77.981,251.157,04.074,000.00,000.00,010.91,016.49
18-10-2009,16:04:48,180.030,77.981,251.188,04.049,000.00,000.00,010.90,016.49
18-10-2009,16:04:59,180.030,77.981,251.229,04.016,000.00,000.00,010.90,016.48
18-10-2009,16:05:10,180.030,77.981,251.260,03.990,000.00,000.00,010.90,016.48
18-10-2009,16:05:21,180.030,77.981,251.297,03.960,000.00,000.00,010.90,016.47
18-10-2009,16:05:33,180.030,77.981,251.328,03.935,000.00,000.00,010.89,016.46
18-10-2009,16:05:44,180.030,77.981,251.359,03.909,000.00,000.00,010.89,016.46
18-10-2009,16:05:55,180.030,77.981,251.400,03.877,000.00,000.00,010.89,016.45
18-10-2009,16:06:06,180.030,77.981,251.431,03.851,000.00,000.00,010.89,016.45
18-10-2009,16:06:17,180.030,77.981,251.468,03.821,000.00,000.00,010.89,016.44
18-10-2009,16:06:29,180.030,77.981,251.499,03.796,000.00,000.00,010.89,016.43
18-10-2009,16:06:40,180.030,77.981,251.540,03.763,000.00,000.00,010.89,016.43
18-10-2009,16:06:51,180.030,77.981,251.571,03.737,000.00,000.00,010.88,016.42
18-10-2009,16:07:02,180.030,77.981,251.608,03.707,000.00,000.00,010.88,016.41
18-10-2009,16:07:13,180.030,77.981,251.639,03.682,000.00,000.00,010.88,016.40
18-10-2009,16:07:25,180.030,77.981,251.680,03.649,000.00,000.00,010.87,016.39
18-10-2009,16:07:36,180.030,77.981,251.711,03.624,000.00,000.00,010.87,016.39
18-10-2009,16:07:47,180.030,77.981,251.748,03.594,000.00,000.00,010.87,016.38
18-10-2009,16:07:58,180.030,77.981,251.779,03.569,000.00,000.00,010.87,016.37
18-10-2009,16:08:09,180.030,77.981,251.819,03.536,000.00,000.00,010.87,016.37
18-10-2009,16:08:21,180.030,77.981,251.850,03.511,000.00,000.00,010.86,016.36
18-10-2009,16:08:32,180.030,77.981,251.888,03.481,000.00,000.00,010.87,016.35
18-10-2009,16:08:43,180.030,77.981,251.919,03.455,000.00,000.00,010.86,016.33
18-10-2009,16:08:54,180.030,77.981,251.959,03.423,000.00,000.00,010.86,016.33
18-10-2009,16:09:05,180.030,77.981,251.990,03.398,000.00,000.00,010.86,016.32
18-10-2009,16:09:17,180.030,77.981,252.027,03.368,000.00,000.00,010.86,016.31
18-10-2009,16:09:28,180.030,77.981,252.058,03.342,000.00,000.00,010.85,016.30
18-10-2009,16:09:39,180.030,77.981,252.098,03.310,000.00,000.00,010.85,016.29
18-10-2009,16:09:50,180.030,77.981,252.129,03.285,000.00,000.00,010.85,016.28
18-10-2009,16:10:01,180.030,77.981,252.167,03.255,000.00,000.00,010.85,016.27
18-10-2009,16:10:13,180.030,77.981,252.198,03.230,000.00,000.00,010.85,016.26
18-10-2009,16:10:24,180.030,77.981,252.229,03.205,000.00,000.00,010.84,016.25
18-10-2009,16:10:35,180.030,77.981,252.269,03.172,000.00,000.00,010.84,016.24
18-10-2009,16:10:46,180.030,77.981,252.300,03.147,000.00,000.00,010.84,016.23
18-10-2009,16:10:57,180.030,77.981,252.337,03.117,000.00,000.00,010.84,016.22
18-10-2009,16:11:09,180.030,77.981,252.368,03.093,000.00,000.00,010.84,016.21
18-10-2009,16:11:20,180.030,77.981,252.408,03.060,000.00,000.00,010.84,016.20
18-10-2009,16:11:31,180.030,77.981,252.439,03.035,000.00,000.00,010.83,016.19
18-10-2009,16:11:42,180.030,77.981,252.476,03.005,000.00,000.00,010.83,016.16
18-10-2009,16:11:53,180.030,77.981,252.507,02.981,000.00,000.00,010.83,016.15
18-10-2009,16:12:05,180.030,77.981,252.547,02.948,000.00,000.00,010.83,016.14
18-10-2009,16:12:16,180.030,77.981,252.578,02.923,000.00,000.00,010.82,016.13
18-10-2009,16:12:27,180.030,77.981,252.616,02.894,000.00,000.00,010.82,016.12
18-10-2009,16:12:38,180.030,77.981,252.646,02.869,000.00,000.00,010.82,016.11
18-10-2009,16:12:49,180.030,77.981,252.687,02.837,000.00,000.00,010.82,016.09
18-10-2009,16:13:00,180.030,77.981,252.718,02.812,000.00,000.00,010.82,016.08
18-10-2009,16:13:12,180.030,77.981,252.755,02.782,000.00,000.00,010.81,016.07
18-10-2009,16:13:23,180.030,77.981,252.786,02.758,000.00,000.00,010.81,016.04
18-10-2009,16:13:34,180.030,77.981,252.826,02.726,000.00,000.00,010.81,016.03
18-10-2009,16:13:45,180.030,77.981,252.857,02.701,000.00,000.00,010.81,016.02
18-10-2009,16:13:57,180.030,77.981,252.894,02.671,000.00,000.00,010.81,016.00
18-10-2009,16:14:08,180.030,77.981,252.924,02.647,000.00,000.00,010.81,015.99
18-10-2009,16:14:19,180.030,77.981,252.955,02.622,000.00,000.00,010.80,015.98
18-10-2009,16:14:30,180.030,77.981,252.995,02.590,000.00,000.00,010.80,015.96
18-10-2009,16:14:41,180.030,77.981,253.026,02.566,000.00,000.00,010.80,015.95
18-10-2009,16:14:52,180.030,77.981,253.063,02.537,000.00,000.00,010.80,015.92
18-10-2009,16:15:03,180.030,77.981,253.094,02.512,000.00,000.00,010.80,015.90
18-10-2009,16:15:15,180.030,77.981,253.134,02.480,000.00,000.00,010.79,015.89
18-10-2009,16:15:26,180.030,77.981,253.165,02.456,000.00,000.00,010.80,015.87
18-10-2009,16:15:37,180.030,77.981,253.202,02.427,000.00,000.00,010.79,015.85
18-10-2009,16:15:48,180.030,77.981,253.233,02.402,000.00,000.00,010.79,015.84
18-10-2009,16:15:59,180.030,77.981,253.273,02.371,000.00,000.00,010.79,015.82
18-10-2009,16:16:11,180.030,77.981,253.304,02.346,000.00,000.00,010.79,015.80
18-10-2009,16:16:22,180.030,77.981,253.341,02.317,000.00,000.00,010.79,015.79
18-10-2009,16:16:33,180.030,77.981,253.372,02.293,000.00,000.00,010.78,015.75
18-10-2009,16:16:44,180.030,77.981,253.412,02.262,000.00,000.00,010.78,015.73
18-10-2009,16:16:55,180.030,77.981,253.443,02.237,000.00,000.00,010.78,015.72
18-10-2009,16:17:06,180.030,77.981,253.480,02.208,000.00,000.00,010.78,015.70
18-10-2009,16:17:18,180.030,77.981,253.510,02.184,000.00,000.00,010.78,015.68
18-10-2009,16:17:29,180.030,77.981,253.550,02.153,000.00,000.00,010.78,015.66
18-10-2009,16:17:40,180.030,77.981,253.581,02.129,000.00,000.00,010.78,015.64
18-10-2009,16:17:51,180.030,77.981,253.612,02.105,000.00,000.00,010.77,015.62
18-10-2009,16:18:03,180.030,77.981,253.649,02.076,000.00,000.00,010.77,015.58
18-10-2009,16:18:14,180.030,77.981,253.680,02.052,000.00,000.00,010.77,015.56
18-10-2009,16:18:25,180.030,77.981,253.720,02.021,000.00,000.00,010.77,015.54
18-10-2009,16:18:36,180.030,77.981,253.750,01.997,000.00,000.00,010.77,015.52
18-10-2009,16:18:47,180.030,77.981,253.787,01.969,000.00,000.00,010.77,015.49
18-10-2009,16:18:58,180.030,77.981,253.818,01.945,000.00,000.00,010.76,015.47
18-10-2009,16:19:10,180.030,77.981,253.858,01.914,000.00,000.00,010.76,015.45
18-10-2009,16:19:21,180.030,77.981,253.889,01.890,000.00,000.00,010.76,015.43
18-10-2009,16:19:32,180.030,77.981,253.926,01.862,000.00,000.00,010.76,015.38
18-10-2009,16:19:43,180.030,77.981,253.956,01.838,000.00,000.00,010.76,015.36
18-10-2009,16:19:54,180.030,77.981,253.996,01.808,000.00,000.00,010.75,015.33
18-10-2009,16:20:06,180.030,77.981,254.027,01.784,000.00,000.00,010.76,015.31
18-10-2009,16:20:17,180.030,77.981,254.064,01.756,000.00,000.00,010.75,015.28
18-10-2009,16:20:28,180.030,77.981,254.095,01.733,000.00,000.00,010.75,015.26
18-10-2009,16:20:39,180.030,77.981,254.135,01.702,000.00,000.00,010.75,015.23
18-10-2009,16:20:50,180.030,77.981,254.165,01.679,000.00,000.00,010.75,015.21
18-10-2009,16:21:02,180.030,77.981,254.202,01.651,000.00,000.00,010.75,015.18
18-10-2009,16:21:13,180.030,77.981,254.233,01.627,000.00,000.00,010.74,015.13
18-10-2009,16:21:24,180.030,77.981,254.273,01.597,000.00,000.00,010.74,015.10
18-10-2009,16:21:35,180.030,77.981,254.303,01.574,000.00,000.00,010.74,015.07
18-10-2009,16:21:46,180.030,77.981,254.334,01.551,000.00,000.00,010.74,015.05
18-10-2009,16:21:58,180.030,77.981,254.371,01.523,000.00,000.00,010.74,015.02
18-10-2009,16:22:09,180.030,77.981,254.402,01.500,000.00,000.00,010.74,014.99
18-10-2009,16:22:20,180.030,77.981,254.441,01.470,000.00,000.00,010.73,014.96
18-10-2009,16:22:31,180.030,77.981,254.472,01.447,000.00,000.00,010.73,014.93
18-10-2009,16:22:42,180.030,77.981,254.509,01.420,000.00,000.00,010.73,014.87
18-10-2009,16:22:53,180.030,77.981,254.540,01.397,000.00,000.00,010.73,014.84
18-10-2009,16:23:05,180.030,77.981,254.579,01.367,000.00,000.00,010.73,014.81
18-10-2009,16:23:16,180.030,77.981,254.610,01.345,000.00,000.00,010.73,014.78
18-10-2009,16:23:27,180.030,77.981,254.647,01.318,000.00,000.00,010.73,014.75
18-10-2009,16:23:38,180.030,77.981,254.677,01.295,000.00,000.00,010.73,014.71
18-10-2009,16:23:49,180.030,77.981,254.717,01.266,000.00,000.00,010.72,014.68
18-10-2009,16:24:01,180.030,77.981,254.748,01.243,000.00,000.00,010.72,014.65
18-10-2009,16:24:12,180.030,77.981,254.785,01.216,000.00,000.00,010.72,014.58
18-10-2009,16:24:23,180.030,77.981,254.815,01.194,000.00,000.00,010.72,014.55
18-10-2009,16:24:34,180.030,77.981,254.855,01.165,000.00,000.00,010.72,014.52
18-10-2009,16:24:45,180.030,77.981,254.886,01.143,000.00,000.00,010.71,014.48
18-10-2009,16:24:57,180.030,77.981,254.922,01.116,000.00,000.00,010.72,014.45
18-10-2009,16:25:08,180.030,77.981,254.953,01.094,000.00,000.00,010.72,014.41
18-10-2009,16:25:19,180.030,77.981,254.993,01.065,000.00,000.00,010.71,014.38
18-10-2009,16:25:30,180.030,77.981,255.023,01.043,000.00,000.00,010.71,014.34
18-10-2009,16:25:41,180.030,77.981,255.060,01.017,000.00,000.00,010.71,014.31
18-10-2009,16:25:53,180.030,77.981,255.091,00.995,000.00,000.00,010.71,014.24
18-10-2009,16:26:04,180.030,77.981,255.130,00.966,000.00,000.00,010.71,014.20
18-10-2009,16:26:15,180.030,77.981,255.161,00.945,000.00,000.00,010.70,014.16
18-10-2009,16:26:26,180.030,77.981,255.192,00.923,000.00,000.00,010.70,014.13
18-10-2009,16:26:37,180.030,77.981,255.228,00.897,000.00,000.00,010.70,014.09
18-10-2009,16:26:49,180.030,77.981,255.259,00.875,000.00,000.00,010.70,014.05
18-10-2009,16:27:00,180.030,77.981,255.299,00.847,000.00,000.00,010.70,014.02
18-10-2009,16:27:11,180.030,77.981,255.329,00.826,000.00,000.00,010.70,013.98
18-10-2009,16:27:22,180.030,77.981,255.366,00.800,000.00,000.00,010.70,013.91
18-10-2009,16:27:33,180.030,77.981,255.396,00.779,000.00,000.00,010.70,013.87
18-10-2009,16:27:45,180.030,77.981,255.436,00.751,000.00,000.00,010.69,013.83
18-10-2009,16:27:56,180.030,77.981,255.467,-0.027,000.00,000.00,010.69,000.00
18-10-2009,16:28:07,180.030,77.981,255.503,-0.060,000.00,000.00,010.69,017.83
18-10-2009,16:28:18,180.030,77.981,255.534,-0.088,000.00,000.00,010.69,017.84
18-10-2009,16:28:30,180.030,77.981,255.574,-0.123,000.00,000.00,010.69,017.84
18-10-2009,16:28:41,180.030,77.981,255.604,-0.151,000.00,000.00,010.69,017.84
18-10-2009,16:28:52,180.030,77.981,255.641,-0.184,000.00,000.00,010.69,017.85
18-10-2009,16:29:03,180.030,77.981,255.671,-0.211,000.00,000.00,010.69,017.85
18-10-2009,16:29:14,180.030,77.981,255.711,-0.247,000.00,000.00,010.68,017.85
18-10-2009,16:29:25,180.030,77.981,255.741,-0.275,000.00,000.00,010.68,017.85
18-10-2009,16:29:37,180.030,77.981,255.778,-0.307,000.00,000.00,010.68,017.86
18-10-2009,16:29:48,180.030,77.981,255.809,-0.335,000.00,000.00,010.68,017.86
18-10-2009,16:29:59,180.030,77.981,255.848,-0.371,000.00,000.00,010.68,017.86
18-10-2009,16:30:10,180.030,77.981,255.879,-0.398,000.00,000.00,010.68,017.86
18-10-2009,16:30:21,180.030,77.981,255.915,-0.431,000.00,000.00,010.67,017.87
18-10-2009,16:30:33,180.030,77.981,255.946,-0.459,000.00,000.00,010.68,017.87
18-10-2009,16:30:44,180.030,77.981,255.986,-0.494,000.00,000.00,010.67,017.87
18-10-2009,16:30:55,180.030,77.981,256.016,-0.522,000.00,000.00,010.67,017.88
18-10-2009,16:31:06,180.030,77.981,256.046,-0.549,000.00,000.00,010.67,017.88
18-10-2009,16:31:17,180.030,77.981,256.083,-0.582,000.00,000.00,010.67,017.88
18-10-2009,16:31:29,180.030,77.981,256.114,-0.610,000.00,000.00,010.67,017.88
18-10-2009,16:31:40,180.030,77.981,256.153,-0.646,000.00,000.00,010.66,017.88
18-10-2009,16:31:51,180.030,77.981,256.184,-0.673,000.00,000.00,010.67,017.89
18-10-2009,16:32:02,180.030,77.981,256.220,-0.706,000.00,000.00,010.67,017.89
18-10-2009,16:32:13,180.030,77.981,256.251,-0.734,000.00,000.00,010.66,017.89
18-10-2009,16:32:25,180.030,77.981,256.290,-0.770,000.00,000.00,010.66,017.90
18-10-2009,16:32:36,180.030,77.981,256.321,-0.797,000.00,000.00,010.66,017.90
18-10-2009,16:32:47,180.030,77.981,256.357,-0.830,000.00,000.00,010.66,017.90
18-10-2009,16:32:58,180.030,77.981,256.388,-0.858,000.00,000.00,010.66,017.90
18-10-2009,16:33:09,180.030,77.981,256.427,-0.894,000.00,000.00,010.66,017.91
18-10-2009,16:33:20,180.030,77.981,256.458,-0.921,000.00,000.00,010.66,017.91
18-10-2009,16:33:32,180.030,77.981,256.494,-0.954,000.00,000.00,010.65,017.91
18-10-2009,16:33:43,180.030,77.981,256.525,-0.982,000.00,000.00,010.65,017.92
18-10-2009,16:33:54,180.030,77.981,256.564,-1.018,000.00,000.00,010.66,017.92
18-10-2009,16:34:05,180.030,77.981,256.595,-1.045,000.00,000.00,010.65,017.92
18-10-2009,16:34:16,180.030,77.981,256.631,-1.078,000.00,000.00,010.65,017.92
18-10-2009,16:34:28,180.030,77.981,256.662,-1.106,000.00,000.00,010.65,017.92
18-10-2009,16:34:39,180.030,77.981,256.692,-1.133,000.00,000.00,010.65,017.93
18-10-2009,16:34:50,180.030,77.981,256.732,-1.169,000.00,000.00,010.65,017.93
18-10-2009,16:35:01,180.030,77.981,256.762,-1.197,000.00,000.00,010.64,017.93
18-10-2009,16:35:12,180.030,77.981,256.799,-1.230,000.00,000.00,010.65,017.94
18-10-2009,16:35:24,180.030,77.981,256.829,-1.258,000.00,000.00,010.64,017.94
18-10-2009,16:35:35,180.030,77.981,256.868,-1.293,000.00,000.00,010.64,017.94
18-10-2009,16:35:46,180.030,77.981,256.899,-1.321,000.00,000.00,010.64,017.94
18-10-2009,16:35:57,180.030,77.981,256.935,-1.354,000.00,000.00,010.64,017.94
18-10-2009,16:36:08,180.030,77.981,256.966,-1.382,000.00,000.00,010.64,017.95
18-10-2009,16:36:20,180.030,77.981,257.005,-1.418,000.00,000.00,010.64,017.95
18-10-2009,16:36:31,180.030,77.981,257.036,-1.445,000.00,000.00,010.64,017.95
18-10-2009,16:36:42,180.030,77.981,257.072,-1.478,000.00,000.00,010.64,017.96
18-10-2009,16:36:53,180.030,77.981,257.103,-1.506,000.00,000.00,010.63,017.96
18-10-2009,16:37:04,180.030,77.981,257.142,-1.542,000.00,000.00,010.64,017.96
18-10-2009,16:37:16,180.030,77.981,257.172,-1.570,000.00,000.00,010.63,017.96
18-10-2009,16:37:27,180.030,77.981,257.209,-1.603,000.00,000.00,010.64,017.96
18-10-2009,16:37:38,180.030,77.981,257.239,-1.630,000.00,000.00,010.63,017.97
18-10-2009,16:37:49,180.030,77.981,257.279,-1.666,000.00,000.00,010.63,017.97
18-10-2009,16:38:00,180.030,77.981,257.309,-1.694,000.00,000.00,010.63,017.97
18-10-2009,16:38:12,180.030,77.981,257.346,-1.727,000.00,000.00,010.62,017.97
18-10-2009,16:38:23,180.030,77.981,257.376,-1.755,000.00,000.00,010.62,017.98
18-10-2009,16:38:34,180.030,77.981,257.415,-1.791,000.00,000.00,010.62,017.98
18-10-2009,16:38:45,180.030,77.981,257.446,-1.818,000.00,000.00,010.63,017.98
18-10-2009,16:38:56,180.030,77.981,257.482,-1.852,000.00,000.00,010.62,017.98
18-10-2009,16:39:08,180.030,77.981,257.512,-1.879,000.00,000.00,010.62,017.99
18-10-2009,16:39:19,180.030,77.981,257.543,-1.907,000.00,000.00,010.62,017.99
18-10-2009,16:39:30,180.030,77.981,257.582,-1.943,000.00,000.00,010.62,017.99
18-10-2009,16:39:41,180.030,77.981,257.613,-1.971,000.00,000.00,010.62,017.99
18-10-2009,16:39:52,180.030,77.981,257.649,-2.004,000.00,000.00,010.62,018.00
18-10-2009,16:40:04,180.030,77.981,257.679,-2.032,000.00,000.00,010.62,018.00
18-10-2009,16:40:15,180.030,77.981,257.719,-2.068,000.00,000.00,010.62,018.00
18-10-2009,16:40:26,180.030,77.981,257.749,-2.095,000.00,000.00,010.62,018.00
18-10-2009,16:40:37,180.030,77.981,257.786,-2.129,000.00,000.00,010.61,018.00
18-10-2009,16:40:48,180.030,77.981,257.816,-2.156,000.00,000.00,010.61,018.01
18-10-2009,16:40:59,180.030,77.981,257.855,-2.192,000.00,000.00,010.62,018.01
18-10-2009,16:41:11,180.030,77.981,257.886,-2.220,000.00,000.00,010.61,018.01
18-10-2009,16:41:22,180.030,77.981,257.922,-2.253,000.00,000.00,010.61,018.01
18-10-2009,16:41:33,180.030,77.981,257.952,-2.281,000.00,000.00,010.61,018.02
18-10-2009,16:41:44,180.030,77.981,257.992,-2.317,000.00,000.00,010.61,018.02
18-10-2009,16:41:55,180.030,77.981,258.022,-2.345,000.00,000.00,010.61,018.02
18-10-2009,16:42:07,180.030,77.981,258.058,-2.378,000.00,000.00,010.60,018.02
18-10-2009,16:42:18,180.030,77.981,258.089,-2.406,000.00,000.00,010.61,018.02
18-10-2009,16:42:29,180.030,77.981,258.128,-2.442,000.00,000.00,010.61,018.03
18-10-2009,16:42:40,180.030,77.981,258.158,-2.469,000.00,000.00,010.61,018.03
18-10-2009,16:42:51,180.030,77.981,258.195,-2.503,000.00,000.00,010.60,018.03
18-10-2009,16:43:02,180.030,77.981,258.225,-2.531,000.00,000.00,010.60,018.03
18-10-2009,16:43:14,180.030,77.981,258.255,-2.558,000.00,000.00,010.61,018.04
18-10-2009,16:43:25,180.030,77.981,258.295,-2.594,000.00,000.00,010.60,018.04
18-10-2009,16:43:36,180.030,77.981,258.325,-2.622,000.00,000.00,010.60,018.04
18-10-2009,16:43:47,180.030,77.981,258.361,-2.655,000.00,000.00,010.60,018.04
18-10-2009,16:43:58,180.030,77.981,258.392,-2.683,000.00,000.00,010.59,018.04
18-10-2009,16:44:10,180.030,77.981,258.431,-2.719,000.00,000.00,010.60,018.05
18-10-2009,16:44:21,180.030,77.981,258.461,-2.747,000.00,000.00,010.60,018.05
18-10-2009,16:44:32,180.030,77.981,258.498,-2.780,000.00,000.00,010.59,018.05
18-10-2009,16:44:43,180.030,77.981,258.528,-2.808,000.00,000.00,010.59,018.05
18-10-2009,16:44:54,180.030,77.981,258.567,-2.844,000.00,000.00,010.59,018.06
18-10-2009,16:45:05,180.030,77.981,258.597,-2.872,000.00,000.00,010.59,018.06
18-10-2009,16:45:17,180.030,77.981,258.634,-2.905,000.00,000.00,010.59,018.06
18-10-2009,16:45:28,180.030,77.981,258.664,-2.933,000.00,000.00,010.59,018.06
18-10-2009,16:45:39,180.030,77.981,258.703,-2.969,000.00,000.00,010.60,018.06
18-10-2009,16:45:50,180.030,77.981,258.734,-2.997,000.00,000.00,010.59,018.07
18-10-2009,16:46:01,180.030,77.981,258.770,-3.030,000.00,000.00,010.59,018.07
18-10-2009,16:46:13,180.030,77.981,258.800,-3.058,000.00,000.00,010.59,018.07
18-10-2009,16:46:24,180.030,77.981,258.840,-3.094,000.00,000.00,010.59,018.07
18-10-2009,16:46:35,180.030,77.981,258.870,-3.122,000.00,000.00,010.58,018.07
18-10-2009,16:46:46,180.030,77.981,258.906,-3.156,000.00,000.00,010.59,018.08
18-10-2009,16:46:57,180.030,77.981,258.936,-3.183,000.00,000.00,010.59,018.08
18-10-2009,16:47:09,180.030,77.981,258.967,-3.211,000.00,000.00,010.59,018.08
18-10-2009,16:47:20,180.030,77.981,259.006,-3.247,000.00,000.00,010.58,018.08
18-10-2009,16:47:31,180.030,77.981,259.036,-3.275,000.00,000.00,010.58,018.08
18-10-2009,16:47:42,180.030,77.981,259.072,-3.309,000.00,000.00,010.58,018.09
18-10-2009,16:47:53,180.030,77.981,259.103,-3.336,000.00,000.00,010.58,018.09
18-10-2009,16:48:05,180.030,77.981,259.142,-3.373,000.00,000.00,010.59,018.09
18-10-2009,16:48:16,180.030,77.981,259.172,-3.400,000.00,000.00,010.59,018.09
18-10-2009,16:48:27,180.030,77.981,259.209,-3.434,000.00,000.00,010.58,018.10
18-10-2009,16:48:38,180.030,77.981,259.239,-3.462,000.00,000.00,010.58,018.10
18-10-2009,16:48:49,180.030,77.981,259.278,-3.498,000.00,000.00,010.58,018.10
18-10-2009,16:49:01,180.030,77.981,259.308,-3.526,000.00,000.00,010.58,018.10
18-10-2009,16:49:12,180.030,77.981,259.345,-3.559,000.00,000.00,010.58,018.10
18-10-2009,16:49:23,180.030,77.981,259.375,-3.587,000.00,000.00,010.58,018.11
18-10-2009,16:49:34,180.030,77.981,259.414,-3.623,000.00,000.00,010.57,018.11
18-10-2009,16:49:45,180.030,77.981,259.444,-3.651,000.00,000.00,010.58,018.11
18-10-2009,16:49:57,180.030,77.981,259.481,-3.685,000.00,000.00,010.58,018.11
18-10-2009,16:50:08,180.030,77.981,259.511,-3.712,000.00,000.00,010.58,018.11
18-10-2009,16:50:19,180.030,77.981,259.550,-3.749,000.00,000.00,010.57,018.11
18-10-2009,16:50:30,180.030,77.981,259.580,-3.777,000.00,000.00,010.57,018.12
18-10-2009,16:50:41,180.030,77.981,259.610,-3.804,000.00,000.00,010.57,018.12
18-10-2009,16:50:52,180.030,77.981,259.647,-3.838,000.00,000.00,010.57,018.12
18-10-2009,16:51:04,180.030,77.981,259.677,-3.866,000.00,000.00,010.57,018.12
18-10-2009,16:51:15,180.030,77.981,259.716,-3.902,000.00,000.00,010.58,018.13
18-10-2009,16:51:26,180.030,77.981,259.746,-3.930,000.00,000.00,010.57,018.13
18-10-2009,16:51:37,180.030,77.981,259.783,-3.963,000.00,000.00,010.57,018.13
18-10-2009,16:51:48,180.030,77.981,259.813,-3.991,000.00,000.00,010.57,018.13
18-10-2009,16:52:00,180.030,77.981,259.852,-4.027,000.00,000.00,010.57,018.13
18-10-2009,16:52:11,180.030,77.981,259.882,-4.055,000.00,000.00,010.57,018.13
18-10-2009,16:52:22,180.030,77.981,259.919,-4.089,000.00,000.00,010.57,018.14
18-10-2009,16:52:33,180.030,77.981,259.949,-4.117,000.00,000.00,010.57,018.14
18-10-2009,16:52:44,180.030,77.981,259.988,-4.153,000.00,000.00,010.57,018.14
18-10-2009,16:52:56,180.030,77.981,260.018,-4.181,000.00,000.00,010.57,018.14
18-10-2009,16:53:07,180.030,77.981,260.054,-4.214,000.00,000.00,010.56,018.14
18-10-2009,16:53:18,180.030,77.981,260.085,-4.242,000.00,000.00,010.56,018.15
18-10-2009,16:53:29,180.030,77.981,260.124,-4.279,000.00,000.00,010.57,018.15
18-10-2009,16:53:40,180.030,77.981,260.154,-4.307,000.00,000.00,010.57,018.15
18-10-2009,16:53:52,180.030,77.981,260.190,-4.340,000.00,000.00,010.57,018.15
18-10-2009,16:54:03,180.030,77.981,260.220,-4.368,000.00,000.00,010.56,018.15
18-10-2009,16:54:14,180.030,77.981,260.260,-4.404,000.00,000.00,010.56,018.16
18-10-2009,16:54:25,180.030,77.981,260.290,-4.432,000.00,000.00,010.56,018.16
18-10-2009,16:54:36,180.030,77.981,260.320,-4.460,000.00,000.00,010.56,018.16
18-10-2009,16:54:48,180.030,77.981,260.356,-4.494,000.00,000.00,010.56,018.16
18-10-2009,16:54:59,180.030,77.981,260.386,-4.522,000.00,000.00,010.57,018.16
18-10-2009,16:55:10,180.030,77.981,260.426,-4.558,000.00,000.00,010.56,018.16
18-10-2009,16:55:21,180.030,77.981,260.456,-4.586,000.00,000.00,010.56,018.17
18-10-2009,16:55:32,180.030,77.981,260.492,-4.620,000.00,000.00,010.56,018.17
18-10-2009,16:55:44,180.030,77.981,260.522,-4.647,000.00,000.00,010.56,018.17
18-10-2009,16:55:55,180.030,77.981,260.561,-4.684,000.00,000.00,010.56,018.17
18-10-2009,16:56:06,180.030,77.981,260.592,-4.712,000.00,000.00,010.56,018.17
18-10-2009,16:56:17,180.030,77.981,260.628,-4.745,000.00,000.00,010.56,018.18
18-10-2009,16:56:28,180.030,77.981,260.658,-4.773,000.00,000.00,010.55,018.18
18-10-2009,16:56:40,180.030,77.981,260.697,-4.810,000.00,000.00,010.56,018.18
18-10-2009,16:56:51,180.030,77.981,260.727,-4.838,000.00,000.00,010.55,018.18
18-10-2009,16:57:02,180.030,77.981,260.764,-4.871,000.00,000.00,010.56,018.18
18-10-2009,16:57:13,180.030,77.981,260.794,-4.899,000.00,000.00,010.55,018.18
18-10-2009,16:57:24,180.030,77.981,260.833,-4.936,000.00,000.00,010.56,018.19
18-10-2009,16:57:36,180.030,77.981,260.863,-4.964,000.00,000.00,010.56,018.19
18-10-2009,16:57:47,180.030,77.981,260.899,-4.997,000.00,000.00,010.55,018.19
18-10-2009,16:57:58,180.030,77.981,260.929,-5.025,000.00,000.00,010.56,018.19
18-10-2009,16:58:09,180.030,77.981,260.969,-5.062,000.00,000.00,010.56,018.19
18-10-2009,16:58:20,180.030,77.981,260.999,-5.089,000.00,000.00,010.56,018.19
18-10-2009,16:58:32,180.030,77.981,261.035,-5.123,000.00,000.00,010.55,018.20
18-10-2009,16:58:43,180.030,77.981,261.065,-5.151,000.00,000.00,010.55,018.20
18-10-2009,16:58:54,180.030,77.981,261.104,-5.187,000.00,000.00,010.55,018.20
18-10-2009,16:59:05,180.030,77.981,261.134,-5.215,000.00,000.00,010.55,018.20
18-10-2009,16:59:16,180.030,77.981,261.165,-5.243,000.00,000.00,010.55,018.20
18-10-2009,16:59:28,180.030,77.981,261.201,-5.277,000.00,000.00,010.55,018.20
18-10-2009,16:59:39,180.030,77.981,261.231,-5.305,000.00,000.00,010.55,018.21
18-10-2009,16:59:50,180.030,77.981,261.270,-5.342,000.00,000.00,010.55,018.21
18-10-2009,17:00:01,180.030,77.981,261.300,-5.370,000.00,000.00,010.55,018.21
18-10-2009,17:00:12,180.030,77.981,261.336,-5.403,000.00,000.00,010.56,018.21
18-10-2009,17:00:24,180.030,77.981,261.367,-5.431,000.00,000.00,010.55,018.21
18-10-2009,17:00:35,180.030,77.981,261.406,-5.468,000.00,000.00,010.55,018.21
18-10-2009,17:00:46,180.030,77.981,261.436,-5.496,000.00,000.00,010.55,018.22
18-10-2009,17:00:57,180.030,77.981,261.472,-5.529,000.00,000.00,010.55,018.22
18-10-2009,17:01:08,180.030,77.981,261.502,-5.557,000.00,000.00,010.55,018.22
18-10-2009,17:01:20,180.030,77.981,261.541,-5.594,000.00,000.00,010.55,018.22
18-10-2009,17:01:31,180.030,77.981,261.572,-5.622,000.00,000.00,010.55,018.22
18-10-2009,17:01:42,180.030,77.981,261.608,-5.655,000.00,000.00,010.55,018.22
18-10-2009,17:01:53,180.030,77.981,261.638,-5.683,000.00,000.00,010.55,018.23
18-10-2009,17:02:04,180.030,77.981,261.677,-5.720,000.00,000.00,010.55,018.23
18-10-2009,17:02:15,180.030,77.981,261.707,-5.748,000.00,000.00,010.55,018.23
18-10-2009,17:02:27,180.030,77.981,261.743,-5.782,000.00,000.00,010.55,018.23
18-10-2009,17:02:38,180.030,77.981,261.773,-5.810,000.00,000.00,010.55,018.23
18-10-2009,17:02:49,180.030,77.981,261.813,-5.846,000.00,000.00,010.55,018.23
18-10-2009,17:03:00,180.030,77.981,261.843,-5.874,000.00,000.00,010.55,018.23
18-10-2009,17:03:11,180.030,77.981,261.879,-5.908,000.00,000.00,010.55,018.24
18-10-2009,17:03:23,180.030,77.981,261.909,-5.936,000.00,000.00,010.55,018.24
18-10-2009,17:03:34,180.030,77.981,261.948,-5.972,000.00,000.00,010.55,018.24
18-10-2009,17:03:45,180.030,77.981,261.978,-6.000,000.00,000.00,010.54,018.24
18-10-2009,17:03:56,180.030,77.981,262.009,-6.029,000.00,000.00,010.55,018.24
18-10-2009,17:04:07,180.030,77.981,262.045,-6.062,000.00,000.00,010.54,018.24
18-10-2009,17:04:19,180.030,77.981,262.075,-6.090,000.00,000.00,010.55,018.25
18-10-2009,17:04:30,180.030,77.981,262.114,-6.127,000.00,000.00,010.54,018.25
18-10-2009,17:04:41,180.030,77.981,262.144,-6.155,000.00,000.00,010.55,018.25
18-10-2009,17:04:52,180.030,77.981,262.180,-6.189,000.00,000.00,010.54,018.25
18-10-2009,17:05:03,180.030,77.981,262.210,-6.217,000.00,000.00,010.55,018.25
18-10-2009,17:05:15,180.030,77.981,262.250,-6.253,000.00,000.00,010.55,018.25
18-10-2009,17:05:26,180.030,77.981,262.280,-6.281,000.00,000.00,010.54,018.25
18-10-2009,17:05:37,180.030,77.981,262.316,-6.315,000.00,000.00,010.55,018.26
18-10-2009,17:05:48,180.030,77.981,262.346,-6.343,000.00,000.00,010.55,018.26
18-10-2009,17:05:59,180.030,77.981,262.385,-6.380,000.00,000.00,010.54,018.26
18-10-2009,17:06:10,180.030,77.981,262.415,-6.408,000.00,000.00,010.55,018.26
18-10-2009,17:06:22,180.030,77.981,262.451,-6.441,000.00,000.00,010.55,018.26
18-10-2009,17:06:33,180.030,77.981,262.482,-6.469,000.00,000.00,010.54,018.26
18-10-2009,17:06:44,180.030,77.981,262.521,-6.506,000.00,000.00,010.55,018.26
18-10-2009,17:06:55,180.030,77.981,262.551,-6.534,000.00,000.00,010.55,018.27
18-10-2009,17:07:07,180.030,77.981,262.587,-6.568,000.00,000.00,010.54,018.27
18-10-2009,17:07:18,180.030,77.981,262.617,-6.596,000.00,000.00,010.54,018.27
18-10-2009,17:07:29,180.030,77.981,262.647,-6.624,000.00,000.00,010.55,018.27
18-10-2009,17:07:40,180.030,77.981,262.686,-6.661,000.00,000.00,010.55,018.27
18-10-2009,17:07:51,180.030,77.981,262.717,-6.689,000.00,000.00,010.54,018.27
18-10-2009,17:08:02,180.030,77.981,262.753,-6.722,000.00,000.00,010.55,018.27
18-10-2009,17:08:14,180.030,77.981,262.783,-6.751,000.00,000.00,010.55,018.28
18-10-2009,17:08:25,180.030,77.981,262.822,-6.787,000.00,000.00,010.54,018.28
18-10-2009,17:08:36,180.030,77.981,262.852,-6.815,000.00,000.00,010.54,018.28
18-10-2009,17:08:47,180.030,77.981,262.888,-6.849,000.00,000.00,010.55,018.28
18-10-2009,17:08:58,180.030,77.981,262.918,-6.877,000.00,000.00,010.55,018.28
18-10-2009,17:09:09,180.030,77.981,262.958,-6.914,000.00,000.00,010.54,018.28
18-10-2009,17:09:21,180.030,77.981,262.988,-6.942,000.00,000.00,010.54,018.28
18-10-2009,17:09:32,180.030,77.981,263.024,-6.976,000.00,000.00,010.55,018.29
18-10-2009,17:09:43,180.030,77.981,263.054,-7.004,000.00,000.00,010.54,018.29
18-10-2009,17:09:54,180.030,77.981,263.093,-7.040,000.00,000.00,010.54,018.29
18-10-2009,17:10:05,180.030,77.981,263.123,-7.068,000.00,000.00,010.55,018.29
18-10-2009,17:10:16,180.030,77.981,263.159,-7.102,000.00,000.00,010.55,018.29
18-10-2009,17:10:28,180.030,77.981,263.190,-7.130,000.00,000.00,010.54,018.29
18-10-2009,17:10:39,180.030,77.981,263.229,-7.167,000.00,000.00,010.54,018.29
18-10-2009,17:10:50,180.030,77.981,263.259,-7.195,000.00,000.00,010.55,018.29
18-10-2009,17:11:01,180.030,77.981,263.295,-7.229,000.00,000.00,010.54,018.29
18-10-2009,17:11:12,180.030,77.981,263.325,-7.257,000.00,000.00,010.55,018.30
18-10-2009,17:11:24,180.030,77.981,263.355,-7.285,000.00,000.00,010.55,018.30
18-10-2009,17:11:35,180.030,77.981,263.395,-7.322,000.00,000.00,010.54,018.30
18-10-2009,17:11:46,180.030,77.981,263.425,-7.350,000.00,000.00,010.55,018.30
18-10-2009,17:11:57,180.030,77.981,263.461,-7.384,000.00,000.00,010.55,018.30
18-10-2009,17:12:09,180.030,77.981,263.491,-7.412,000.00,000.00,010.54,018.30
18-10-2009,17:12:20,180.030,77.981,263.530,-7.448,000.00,000.00,010.55,018.30
18-10-2009,17:12:31,180.030,77.981,263.560,-7.477,000.00,000.00,010.55,018.30
18-10-2009,17:12:42,180.030,77.981,263.596,-7.510,000.00,000.00,010.55,018.31
18-10-2009,17:12:53,180.030,77.981,263.627,-7.539,000.00,000.00,010.54,018.31
18-10-2009,17:13:04,180.030,77.981,263.666,-7.575,000.00,000.00,010.55,018.31
18-10-2009,17:13:16,180.030,77.981,263.696,-7.603,000.00,000.00,010.55,018.31
18-10-2009,17:13:27,180.030,77.981,263.732,-7.637,000.00,000.00,010.54,018.31
18-10-2009,17:13:38,180.030,77.981,263.762,-7.665,000.00,000.00,010.55,018.31
18-10-2009,17:13:49,180.030,77.981,263.801,-7.702,000.00,000.00,010.54,018.31
18-10-2009,17:14:00,180.030,77.981,263.831,-7.730,000.00,000.00,010.55,018.31
18-10-2009,17:14:12,180.030,77.981,263.868,-7.764,000.00,000.00,010.54,018.32
18-10-2009,17:14:23,180.030,77.981,263.898,-7.792,000.00,000.00,010.54,018.32
18-10-2009,17:14:34,180.030,77.981,263.937,-7.829,000.00,000.00,010.55,018.32
18-10-2009,17:14:45,180.030,77.981,263.967,-7.857,000.00,000.00,010.54,018.32
18-10-2009,17:14:56,180.030,77.981,264.003,-7.891,000.00,000.00,010.55,018.32
18-10-2009,17:15:07,180.030,77.981,264.033,-7.919,000.00,000.00,010.55,018.32
18-10-2009,17:15:19,180.030,77.981,264.064,-7.947,000.00,000.00,010.55,018.32
18-10-2009,17:15:30,180.030,77.981,264.103,-7.984,000.00,000.00,010.55,018.32
18-10-2009,17:15:41,180.030,77.981,264.133,-8.012,000.00,000.00,010.55,018.32
18-10-2009,17:15:52,180.030,77.981,264.169,-8.046,000.00,000.00,010.55,018.33
18-10-2009,17:16:03,180.030,77.981,264.199,-8.074,000.00,000.00,010.55,018.33
18-10-2009,17:16:15,180.030,77.981,264.238,-8.111,000.00,000.00,010.55,018.33
18-10-2009,17:16:26,180.030,77.981,264.268,-8.139,000.00,000.00,010.55,018.33
18-10-2009,17:16:37,180.030,77.981,264.305,-8.173,000.00,000.00,010.55,018.33
18-10-2009,17:16:48,180.030,77.981,264.335,-8.201,000.00,000.00,010.55,018.33
18-10-2009,17:16:59,180.030,77.981,264.374,-8.238,000.00,000.00,010.55,018.33
18-10-2009,17:17:10,180.030,77.981,264.404,-8.266,000.00,000.00,010.56,018.33
18-10-2009,17:17:22,180.030,77.981,264.440,-8.300,000.00,000.00,010.55,018.33
18-10-2009,17:17:33,180.030,77.981,264.470,-8.328,000.00,000.00,010.55,018.34
18-10-2009,17:17:44,180.030,77.981,264.510,-8.364,000.00,000.00,010.55,018.34
18-10-2009,17:17:55,180.030,77.981,264.540,-8.393,000.00,000.00,010.55,018.34
18-10-2009,17:18:06,180.030,77.981,264.576,-8.427,000.00,000.00,010.55,018.34
18-10-2009,17:18:18,180.030,77.981,264.606,-8.455,000.00,000.00,010.55,018.34
18-10-2009,17:18:29,180.030,77.981,264.636,-8.483,000.00,000.00,010.55,018.34
18-10-2009,17:18:40,180.030,77.981,264.675,-8.520,000.00,000.00,010.55,018.34
18-10-2009,17:18:51,180.030,77.981,264.706,-8.548,000.00,000.00,010.56,018.34
18-10-2009,17:19:02,180.030,77.981,264.742,-8.582,000.00,000.00,010.56,018.34
18-10-2009,17:19:14,180.030,77.981,264.772,-8.610,000.00,000.00,010.55,018.35
18-10-2009,17:19:25,180.030,77.981,264.811,-8.647,000.00,000.00,010.55,018.35
18-10-2009,17:19:36,180.030,77.981,264.841,-8.675,000.00,000.00,010.56,018.35
18-10-2009,17:19:47,180.030,77.981,264.878,-8.709,000.00,000.00,010.56,018.35
18-10-2009,17:19:58,180.030,77.981,264.908,-8.737,000.00,000.00,010.55,018.35
18-10-2009,17:20:10,180.030,77.981,264.947,-8.774,000.00,000.00,010.56,018.35
18-10-2009,17:20:21,180.030,77.981,264.977,-8.802,000.00,000.00,010.56,018.35
18-10-2009,17:20:32,180.030,77.981,265.013,-8.836,000.00,000.00,010.56,018.35
18-10-2009,17:20:43,180.030,77.981,265.043,-8.864,000.00,000.00,010.55,018.35
18-10-2009,17:20:54,180.030,77.981,265.083,-8.901,000.00,000.00,010.56,018.35
18-10-2009,17:21:05,180.030,77.981,265.113,-8.929,000.00,000.00,010.56,018.35
18-10-2009,17:21:17,180.030,77.981,265.149,-8.963,000.00,000.00,010.56,018.36
18-10-2009,17:21:28,180.030,77.981,265.179,-8.991,000.00,000.00,010.56,018.36
18-10-2009,17:21:39,180.030,77.981,265.218,-9.028,000.00,000.00,010.56,018.36
18-10-2009,17:21:50,180.030,77.981,265.249,-9.056,000.00,000.00,010.56,018.36
18-10-2009,17:22:01,180.030,77.981,265.285,-9.090,000.00,000.00,010.56,018.36
18-10-2009,17:22:13,180.030,77.981,265.315,-9.118,000.00,000.00,010.56,018.36
18-10-2009,17:22:24,180.030,77.981,265.345,-9.146,000.00,000.00,010.57,018.36
18-10-2009,17:22:35,180.030,77.981,265.384,-9.183,000.00,000.00,010.57,018.36
18-10-2009,17:22:46,180.030,77.981,265.415,-9.211,000.00,000.00,010.57,018.36
18-10-2009,17:22:57,180.030,77.981,265.451,-9.245,000.00,000.00,010.57,018.36
18-10-2009,17:23:08,180.030,77.981,265.481,-9.274,000.00,000.00,010.57,018.36
18-10-2009,17:23:20,180.030,77.981,265.520,-9.310,000.00,000.00,010.57,018.37
18-10-2009,17:23:31,180.030,77.981,265.550,-9.339,000.00,000.00,010.57,018.37
18-10-2009,17:23:42,180.030,77.981,265.587,-9.373,000.00,000.00,010.56,018.37
18-10-2009,17:23:53,180.030,77.981,265.617,-9.401,000.00,000.00,010.57,018.37
18-10-2009,17:24:04,180.030,77.981,265.656,-9.438,000.00,000.00,010.57,018.37
18-10-2009,17:24:16,180.030,77.981,265.686,-9.466,000.00,000.00,010.57,018.37
18-10-2009,17:24:27,180.030,77.981,265.723,-9.500,000.00,000.00,010.57,018.37
18-10-2009,17:24:38,180.030,77.981,265.753,-9.528,000.00,000.00,010.57,018.37
18-10-2009,17:24:49,180.030,77.981,265.792,-9.565,000.00,000.00,010.57,018.37
18-10-2009,17:25:00,180.030,77.981,265.822,-9.593,000.00,000.00,010.57,018.37
18-10-2009,17:25:11,180.030,77.981,265.858,-9.627,000.00,000.00,010.57,018.37
18-10-2009,17:25:23,180.030,77.981,265.889,-9.655,000.00,000.00,010.57,018.37
18-10-2009,17:25:34,180.030,77.981,265.928,-9.692,000.00,000.00,010.57,018.38
18-10-2009,17:25:45,180.030,77.981,265.958,-9.720,000.00,000.00,010.58,018.38
18-10-2009,17:25:56,180.030,77.981,265.988,-9.748,000.00,000.00,010.57,018.38
18-10-2009,17:26:07,180.030,77.981,266.025,-9.782,000.00,000.00,010.57,018.38
18-10-2009,17:26:19,180.030,77.981,266.055,-9.811,000.00,000.00,010.57,018.38
18-10-2009,17:26:30,180.030,77.981,266.094,-9.847,000.00,000.00,010.57,018.38
18-10-2009,17:26:41,180.030,77.981,266.124,-9.876,000.00,000.00,010.57,018.38
18-10-2009,17:26:52,180.030,77.981,266.161,-9.910,000.00,000.00,010.57,018.38
18-10-2009,17:27:03,180.030,77.981,266.191,-9.938,000.00,000.00,010.58,018.38
18-10-2009,17:27:15,180.030,77.981,266.230,-9.975,000.00,000.00,010.58,018.38
18-10-2009,17:27:26,180.030,77.981,266.260,-10.003,000.00,000.00,010.58,018.38
18-10-2009,17:27:37,180.030,77.981,266.297,-10.037,000.00,000.00,010.58,018.38
18-10-2009,17:27:48,180.030,77.981,266.327,-10.065,000.00,000.00,010.58,018.38
18-10-2009,17:27:59,180.030,77.981,266.366,-10.102,000.00,000.00,010.57,018.38
18-10-2009,17:28:11,180.030,77.981,266.396,-10.130,000.00,000.00,010.58,018.39
18-10-2009,17:28:22,180.030,77.981,266.433,-10.164,000.00,000.00,010.58,018.39
18-10-2009,17:28:33,180.030,77.981,266.463,-10.192,000.00,000.00,010.58,018.39
18-10-2009,17:28:44,180.030,77.981,266.502,-10.229,000.00,000.00,010.59,018.39
18-10-2009,17:28:55,180.030,77.981,266.532,-10.258,000.00,000.00,010.59,018.39
18-10-2009,17:29:06,180.030,77.981,266.569,-10.291,000.00,000.00,010.58,018.39
18-10-2009,17:29:18,180.030,77.981,266.599,-10.320,000.00,000.00,010.58,018.39
18-10-2009,17:29:29,180.030,77.981,266.638,-10.357,000.00,000.00,010.58,018.39
18-10-2009,17:29:40,180.030,77.981,266.668,-10.385,000.00,000.00,010.58,018.39
18-10-2009,17:29:51,180.030,77.981,266.699,-10.413,000.00,000.00,010.59,018.39
18-10-2009,17:30:02,180.030,77.981,266.735,-10.447,000.00,000.00,010.59,018.39
18-10-2009,17:30:14,180.030,77.981,266.765,-10.475,000.00,000.00,010.59,018.39
18-10-2009,17:30:25,180.030,77.981,266.805,-10.512,000.00,000.00,010.59,018.39
18-10-2009,17:30:36,180.030,77.981,266.835,-10.540,000.00,000.00,010.59,018.39
18-10-2009,17:30:47,180.030,77.981,266.871,-10.574,000.00,000.00,010.59,018.39
18-10-2009,17:30:58,180.030,77.981,266.901,-10.603,000.00,000.00,010.59,018.39
18-10-2009,17:31:10,180.030,77.981,266.941,-10.640,000.00,000.00,010.59,018.40
18-10-2009,17:31:21,180.030,77.981,266.971,-10.668,000.00,000.00,010.60,018.40
18-10-2009,17:31:32,180.030,77.981,267.007,-10.702,000.00,000.00,010.59,018.40
18-10-2009,17:31:43,180.030,77.981,267.038,-10.730,000.00,000.00,010.59,018.40
18-10-2009,17:31:54,180.030,77.981,267.077,-10.767,000.00,000.00,010.59,018.40
18-10-2009,17:32:05,180.030,77.981,267.107,-10.795,000.00,000.00,010.60,018.40
18-10-2009,17:32:17,180.030,77.981,267.144,-10.829,000.00,000.00,010.59,018.40
18-10-2009,17:32:28,180.030,77.981,267.174,-10.857,000.00,000.00,010.59,018.40
18-10-2009,17:32:39,180.030,77.981,267.213,-10.894,000.00,000.00,010.60,018.40
18-10-2009,17:32:50,180.030,77.981,267.243,-10.923,000.00,000.00,010.60,018.40
18-10-2009,17:33:01,180.030,77.981,267.280,-10.957,000.00,000.00,010.60,018.40
18-10-2009,17:33:13,180.030,77.981,267.310,-10.985,000.00,000.00,010.60,018.40
18-10-2009,17:33:24,180.030,77.981,267.340,-11.013,000.00,000.00,010.60,018.40
18-10-2009,17:33:35,180.030,77.981,267.380,-11.050,000.00,000.00,010.61,018.40
18-10-2009,17:33:46,180.030,77.981,267.410,-11.078,000.00,000.00,010.60,018.40
18-10-2009,17:33:57,180.030,77.981,267.446,-11.112,000.00,000.00,010.60,018.40
18-10-2009,17:34:09,180.030,77.981,267.477,-11.141,000.00,000.00,010.60,018.40
18-10-2009,17:34:20,180.030,77.981,267.516,-11.177,000.00,000.00,010.61,018.40
18-10-2009,17:34:31,180.030,77.981,267.546,-11.206,000.00,000.00,010.61,018.40
18-10-2009,17:34:42,180.030,77.981,267.583,-11.240,000.00,000.00,010.60,018.41
18-10-2009,17:34:53,180.030,77.981,267.613,-11.268,000.00,000.00,010.61,018.41
18-10-2009,17:35:05,180.030,77.981,267.653,-11.305,000.00,000.00,010.61,018.41
18-10-2009,17:35:16,180.030,77.981,267.683,-11.333,000.00,000.00,010.62,018.41
18-10-2009,17:35:27,180.030,77.981,267.719,-11.367,000.00,000.00,010.61,018.41
18-10-2009,17:35:38,180.030,77.981,267.750,-11.395,000.00,000.00,010.62,018.41
18-10-2009,17:35:49,180.030,77.981,267.789,-11.432,000.00,000.00,010.61,018.41
18-10-2009,17:36:01,180.030,77.981,267.819,-11.461,000.00,000.00,010.61,018.41
18-10-2009,17:36:12,180.030,77.981,267.856,-11.495,000.00,000.00,010.62,018.41
18-10-2009,17:36:23,180.030,77.981,267.886,-11.523,000.00,000.00,010.62,018.41
18-10-2009,17:36:34,180.030,77.981,267.925,-11.560,000.00,000.00,010.62,018.41
18-10-2009,17:36:45,180.030,77.981,267.956,-11.588,000.00,000.00,010.62,018.41
18-10-2009,17:36:57,180.030,77.981,267.992,-11.622,000.00,000.00,010.62,018.41
18-10-2009,17:37:08,180.030,77.981,268.023,-11.650,000.00,000.00,010.62,018.41
18-10-2009,17:37:19,180.030,77.981,268.053,-11.679,000.00,000.00,010.62,018.41
18-10-2009,17:37:30,180.030,77.981,268.092,-11.715,000.00,000.00,010.63,018.41
18-10-2009,17:37:41,180.030,77.981,268.129,-11.749,000.00,000.00,010.62,018.41
18-10-2009,17:37:52,180.030,77.981,268.159,-11.778,000.00,000.00,010.63,018.41
18-10-2009,17:38:04,180.030,77.981,268.190,-11.806,000.00,000.00,010.63,018.41
18-10-2009,17:38:15,180.030,77.981,268.229,-11.843,000.00,000.00,010.62,018.41
18-10-2009,17:38:26,180.030,77.981,268.259,-11.871,000.00,000.00,010.62,018.41
18-10-2009,17:38:37,180.030,77.981,268.296,-11.905,000.00,000.00,010.63,018.41
18-10-2009,17:38:48,180.030,77.981,268.326,-11.934,000.00,000.00,010.63,018.41
18-10-2009,17:39:00,180.030,77.981,268.366,-11.970,000.00,000.00,010.63,018.41
18-10-2009,17:39:11,180.030,77.981,268.396,-11.999,000.00,000.00,010.64,018.41
18-10-2009,17:39:22,180.030,77.981,268.433,-12.033,000.00,000.00,010.64,018.42
18-10-2009,17:39:33,180.030,77.981,268.463,-12.061,000.00,000.00,010.63,018.42
18-10-2009,17:39:44,180.030,77.981,268.502,-12.098,000.00,000.00,010.64,018.42
18-10-2009,17:39:55,180.030,77.981,268.533,-12.126,000.00,000.00,010.64,018.42
18-10-2009,17:40:07,180.030,77.981,268.569,-12.160,000.00,000.00,010.64,018.42
18-10-2009,17:40:18,180.030,77.981,268.600,-12.189,000.00,000.00,010.64,018.42
18-10-2009,17:40:29,180.030,77.981,268.639,-12.225,000.00,000.00,010.64,018.42
18-10-2009,17:40:40,180.030,77.981,268.670,-12.254,000.00,000.00,010.64,018.42
18-10-2009,17:40:51,180.030,77.981,268.706,-12.288,000.00,000.00,010.64,018.42
18-10-2009,17:41:03,180.030,77.981,268.736,-12.316,000.00,000.00,010.64,018.42
18-10-2009,17:41:14,180.030,77.981,268.776,-12.353,000.00,000.00,010.65,018.42
18-10-2009,17:41:25,180.030,77.981,268.806,-12.381,000.00,000.00,010.65,018.42
18-10-2009,17:41:36,180.030,77.981,268.843,-12.415,000.00,000.00,010.64,018.42
18-10-2009,17:41:47,180.030,77.981,268.873,-12.444,000.00,000.00,010.64,018.42
18-10-2009,17:41:59,180.030,77.981,268.904,-12.472,000.00,000.00,010.65,018.42
18-10-2009,17:42:10,180.030,77.981,268.943,-12.509,000.00,000.00,010.65,018.42
18-10-2009,17:42:21,180.030,77.981,268.974,-12.537,000.00,000.00,010.66,018.42
18-10-2009,17:42:32,180.030,77.981,269.010,-12.571,000.00,000.00,010.65,018.42
18-10-2009,17:42:43,180.030,77.981,269.041,-12.599,000.00,000.00,010.66,018.42
18-10-2009,17:42:54,180.030,77.981,269.080,-12.636,000.00,000.00,010.65,018.42
18-10-2009,17:43:06,180.030,77.981,269.111,-12.665,000.00,000.00,010.66,018.42
18-10-2009,17:43:17,180.030,77.981,269.147,-12.699,000.00,000.00,010.66,018.42
18-10-2009,17:43:28,180.030,77.981,269.178,-12.727,000.00,000.00,010.66,018.42
18-10-2009,17:43:39,180.030,77.981,269.217,-12.764,000.00,000.00,010.66,018.42
18-10-2009,17:43:50,180.030,77.981,269.248,-12.792,000.00,000.00,010.66,018.42
18-10-2009,17:44:02,180.030,77.981,269.284,-12.826,000.00,000.00,010.66,018.42
18-10-2009,17:44:13,180.030,77.981,269.315,-12.854,000.00,000.00,010.67,018.42
18-10-2009,17:44:24,180.030,77.981,269.354,-12.891,000.00,000.00,010.66,018.42
18-10-2009,17:44:35,180.030,77.981,269.385,-12.920,000.00,000.00,010.67,018.42
18-10-2009,17:44:46,180.030,77.981,269.422,-12.954,000.00,000.00,010.67,018.42
18-10-2009,17:44:58,180.030,77.981,269.452,-12.982,000.00,000.00,010.67,018.42
18-10-2009,17:45:09,180.030,77.981,269.492,-13.019,000.00,000.00,010.67,018.42
18-10-2009,17:45:20,180.030,77.981,269.522,-13.047,000.00,000.00,010.67,018.42
18-10-2009,17:45:31,180.030,77.981,269.553,-13.076,000.00,000.00,010.67,018.42
18-10-2009,17:45:42,180.030,77.981,269.589,-13.110,000.00,000.00,010.68,018.42
18-10-2009,17:45:54,180.030,77.981,269.620,-13.138,000.00,000.00,010.67,018.42
18-10-2009,17:46:05,180.030,77.981,269.659,-13.175,000.00,000.00,010.68,018.42
18-10-2009,17:46:16,180.030,77.981,269.690,-13.203,000.00,000.00,010.67,018.42
18-10-2009,17:46:27,180.030,77.981,269.727,-13.237,000.00,000.00,010.68,018.42
18-10-2009,17:46:38,180.030,77.981,269.757,-13.265,000.00,000.00,010.68,018.42
18-10-2009,17:46:49,180.030,77.981,269.797,-13.302,000.00,000.00,010.68,018.42
18-10-2009,17:47:01,180.030,77.981,269.827,-13.331,000.00,000.00,010.69,018.42
18-10-2009,17:47:12,180.030,77.981,269.864,-13.365,000.00,000.00,010.68,018.42
18-10-2009,17:47:23,180.030,77.981,269.894,-13.393,000.00,000.00,010.69,018.42
18-10-2009,17:47:34,180.030,77.981,269.934,-13.430,000.00,000.00,010.69,018.42
18-10-2009,17:47:45,180.030,77.981,269.965,-13.458,000.00,000.00,010.69,018.42
18-10-2009,17:47:57,180.030,77.981,270.001,-13.492,000.00,000.00,010.69,018.42
18-10-2009,17:48:08,180.030,77.981,270.032,-13.520,000.00,000.00,010.69,018.42
18-10-2009,17:48:19,180.030,77.981,270.072,-13.557,000.00,000.00,010.69,018.42
18-10-2009,17:48:30,180.030,77.981,270.102,-13.586,000.00,000.00,010.70,018.42
18-10-2009,17:48:41,180.030,77.981,270.139,-13.620,000.00,000.00,010.70,018.42
18-10-2009,17:48:53,180.030,77.981,270.169,-13.648,000.00,000.00,010.70,018.42
18-10-2009,17:49:04,180.030,77.981,270.209,-13.685,000.00,000.00,010.70,018.42
18-10-2009,17:49:15,180.030,77.981,270.240,-13.713,000.00,000.00,010.70,018.42
18-10-2009,17:49:26,180.030,77.981,270.270,-13.742,000.00,000.00,010.70,018.42
18-10-2009,17:49:37,180.030,77.981,270.307,-13.776,000.00,000.00,010.70,018.42
18-10-2009,17:49:49,180.030,77.981,270.338,-13.804,000.00,000.00,010.70,018.42
18-10-2009,17:50:00,180.030,77.981,270.377,-13.841,000.00,000.00,010.70,018.42
18-10-2009,17:50:11,180.030,77.981,270.408,-13.869,000.00,000.00,010.71,018.42
18-10-2009,17:50:22,180.030,77.981,270.445,-13.903,000.00,000.00,010.71,018.42
18-10-2009,17:50:33,180.030,77.981,270.475,-13.931,000.00,000.00,010.71,018.42
18-10-2009,17:50:44,180.030,77.981,270.515,-13.968,000.00,000.00,010.71,018.42
18-10-2009,17:50:56,180.030,77.981,270.546,-13.997,000.00,000.00,010.71,018.42
18-10-2009,17:51:07,180.030,77.981,270.582,-14.031,000.00,000.00,010.71,018.42
18-10-2009,17:51:18,180.030,77.981,270.613,-14.059,000.00,000.00,010.72,018.42
18-10-2009,17:51:29,180.030,77.981,270.653,-14.096,000.00,000.00,010.71,018.42
18-10-2009,17:51:40,180.030,77.981,270.683,-14.124,000.00,000.00,010.72,018.42
18-10-2009,17:51:52,180.030,77.981,270.720,-14.158,000.00,000.00,010.72,018.42
18-10-2009,17:52:03,180.030,77.981,270.751,-14.187,000.00,000.00,010.73,018.42
18-10-2009,17:52:14,180.030,77.981,270.782,-14.215,000.00,000.00,010.73,018.42
18-10-2009,17:52:25,180.030,77.981,270.821,-14.252,000.00,000.00,010.73,018.42
18-10-2009,17:52:36,180.030,77.981,270.858,-14.286,000.00,000.00,010.72,018.42
18-10-2009,17:52:48,180.030,77.981,270.889,-14.314,000.00,000.00,010.73,018.42
18-10-2009,17:52:59,180.030,77.981,270.919,-14.342,000.00,000.00,010.73,018.42
18-10-2009,17:53:10,180.030,77.981,270.959,-14.379,000.00,000.00,010.74,018.42
18-10-2009,17:53:21,180.030,77.981,270.990,-14.408,000.00,000.00,010.74,018.42
18-10-2009,17:53:32,180.030,77.981,271.027,-14.442,000.00,000.00,010.74,018.42
18-10-2009,17:53:44,180.030,77.981,271.058,-14.470,000.00,000.00,010.74,018.42
18-10-2009,17:53:55,180.030,77.981,271.097,-14.507,000.00,000.00,010.74,018.42
18-10-2009,17:54:06,180.030,77.981,271.128,-14.535,000.00,000.00,010.74,018.42
18-10-2009,17:54:17,180.030,77.981,271.165,-14.569,000.00,000.00,010.74,018.42
18-10-2009,17:54:28,180.030,77.981,271.196,-14.597,000.00,000.00,010.74,018.42
18-10-2009,17:54:39,180.030,77.981,271.236,-14.634,000.00,000.00,010.75,018.42
18-10-2009,17:54:51,180.030,77.981,271.266,-14.663,000.00,000.00,010.74,018.42
18-10-2009,17:55:02,180.030,77.981,271.303,-14.697,000.00,000.00,010.75,018.42
18-10-2009,17:55:13,180.030,77.981,271.334,-14.725,000.00,000.00,010.76,018.42
18-10-2009,17:55:24,180.030,77.981,271.374,-14.762,000.00,000.00,010.75,018.42
18-10-2009,17:55:36,180.030,77.981,271.405,-14.790,000.00,000.00,010.75,018.42
18-10-2009,17:55:47,180.030,77.981,271.441,-14.824,000.00,000.00,010.75,018.42
18-10-2009,17:55:58,180.030,77.981,271.472,-14.852,000.00,000.00,010.76,018.42
18-10-2009,17:56:09,180.030,77.981,271.512,-14.889,000.00,000.00,010.76,018.42
18-10-2009,17:56:20,180.030,77.981,271.543,-14.918,000.00,000.00,010.76,018.42
18-10-2009,17:56:32,180.030,77.981,271.580,-14.952,000.00,000.00,010.76,018.42
18-10-2009,17:56:43,180.030,77.981,271.611,-14.980,000.00,000.00,010.77,018.41
18-10-2009,17:56:54,180.030,77.981,271.650,-15.017,000.00,000.00,010.77,018.41
18-10-2009,17:57:05,180.030,77.981,271.681,-15.045,000.00,000.00,010.77,018.41
18-10-2009,17:57:16,180.030,77.981,271.718,-15.079,000.00,000.00,010.77,018.41
18-10-2009,17:57:28,180.030,77.981,271.749,-15.107,000.00,000.00,010.77,018.41
18-10-2009,17:57:39,180.030,77.981,271.780,-15.136,000.00,000.00,010.77,018.41
18-10-2009,17:57:50,180.030,77.981,271.820,-15.173,000.00,000.00,010.77,018.41
18-10-2009,17:58:01,180.030,77.981,271.851,-15.201,000.00,000.00,010.78,018.41
18-10-2009,17:58:12,180.030,77.981,271.888,-15.235,000.00,000.00,010.77,018.41
18-10-2009,17:58:24,180.030,77.981,271.918,-15.263,000.00,000.00,010.78,018.41
18-10-2009,17:58:35,180.030,77.981,271.958,-15.300,000.00,000.00,010.78,018.41
18-10-2009,17:58:46,180.030,77.981,271.989,-15.328,000.00,000.00,010.78,018.41
18-10-2009,17:58:57,180.030,77.981,272.026,-15.362,000.00,000.00,010.79,018.41
18-10-2009,17:59:08,180.030,77.981,272.057,-15.391,000.00,000.00,010.79,018.41
18-10-2009,17:59:19,180.030,77.981,272.097,-15.427,000.00,000.00,010.79,018.41
18-10-2009,17:59:31,180.030,77.981,272.128,-15.456,000.00,000.00,010.80,018.41
18-10-2009,17:59:42,180.030,77.981,272.165,-15.490,000.00,000.00,010.79,018.41
18-10-2009,17:59:53,180.030,77.981,272.196,-15.518,000.00,000.00,010.79,018.41
18-10-2009,18:00:04,180.030,77.981,272.236,-15.555,000.00,000.00,010.79,018.41
18-10-2009,18:00:15,180.030,77.981,272.267,-15.583,000.00,000.00,010.80,018.41
18-10-2009,18:00:27,180.030,77.981,272.304,-15.617,000.00,000.00,010.80,018.41
18-10-2009,18:00:38,180.030,77.981,272.335,-15.646,000.00,000.00,010.80,018.41
18-10-2009,18:00:49,180.030,77.981,272.375,-15.682,000.00,000.00,010.81,018.41
18-10-2009,18:01:00,180.030,77.981,272.406,-15.711,000.00,000.00,010.81,018.41
18-10-2009,18:01:12,180.030,77.981,272.443,-15.745,000.00,000.00,010.80,018.41
18-10-2009,18:01:23,180.030,77.981,272.474,-15.773,000.00,000.00,010.81,018.41
18-10-2009,18:01:34,180.030,77.981,272.505,-15.801,000.00,000.00,010.81,018.40
18-10-2009,18:01:45,180.030,77.981,272.545,-15.838,000.00,000.00,010.82,018.40
18-10-2009,18:01:56,180.030,77.981,272.576,-15.866,000.00,000.00,010.81,018.40
18-10-2009,18:02:07,180.030,77.981,272.613,-15.900,000.00,000.00,010.81,018.40
18-10-2009,18:02:18,180.030,77.981,272.644,-15.929,000.00,000.00,010.82,018.40
18-10-2009,18:02:30,180.030,77.981,272.684,-15.965,000.00,000.00,010.83,018.40
18-10-2009,18:02:41,180.030,77.981,272.715,-15.994,000.00,000.00,010.82,018.40
18-10-2009,18:02:52,180.030,77.981,272.752,-16.028,000.00,000.00,010.82,018.40
18-10-2009,18:03:03,180.030,77.981,272.783,-16.056,000.00,000.00,010.83,018.40
18-10-2009,18:03:15,180.030,77.981,272.823,-16.093,000.00,000.00,010.83,018.40
18-10-2009,18:03:26,180.030,77.981,272.854,-16.121,000.00,000.00,010.83,018.40
18-10-2009,18:03:37,180.030,77.981,272.891,-16.155,000.00,000.00,010.84,018.40
18-10-2009,18:03:48,180.030,77.981,272.922,-16.183,000.00,000.00,010.83,018.40
18-10-2009,18:03:59,180.030,77.981,272.962,-16.220,000.00,000.00,010.84,018.40
18-10-2009,18:04:11,180.030,77.981,272.993,-16.249,000.00,000.00,010.84,018.40
18-10-2009,18:04:22,180.030,77.981,273.031,-16.283,000.00,000.00,010.84,018.40
18-10-2009,18:04:33,180.030,77.981,273.062,-16.311,000.00,000.00,010.85,018.40
18-10-2009,18:04:44,180.030,77.981,273.102,-16.348,000.00,000.00,010.84,018.40
18-10-2009,18:04:55,180.030,77.981,273.133,-16.376,000.00,000.00,010.85,018.40
18-10-2009,18:05:06,180.030,77.981,273.170,-16.410,000.00,000.00,010.85,018.39
18-10-2009,18:05:18,180.030,77.981,273.201,-16.438,000.00,000.00,010.85,018.39
18-10-2009,18:05:29,180.030,77.981,273.232,-16.466,000.00,000.00,010.85,018.39
18-10-2009,18:05:40,180.030,77.981,273.272,-16.503,000.00,000.00,010.86,018.39
18-10-2009,18:05:51,180.030,77.981,273.310,-16.537,000.00,000.00,010.86,018.39
18-10-2009,18:06:02,180.030,77.981,273.341,-16.565,000.00,000.00,010.86,018.39
18-10-2009,18:06:14,180.030,77.981,273.372,-16.594,000.00,000.00,010.87,018.39
18-10-2009,18:06:25,180.030,77.981,273.412,-16.631,000.00,000.00,010.87,018.39
18-10-2009,18:06:36,180.030,77.981,273.443,-16.659,000.00,000.00,010.86,018.39
18-10-2009,18:06:47,180.030,77.981,273.480,-16.693,000.00,000.00,010.87,018.39
18-10-2009,18:06:58,180.030,77.981,273.511,-16.721,000.00,000.00,010.87,018.39
18-10-2009,18:07:09,180.030,77.981,273.552,-16.758,000.00,000.00,010.87,018.39
18-10-2009,18:07:21,180.030,77.981,273.583,-16.786,000.00,000.00,010.87,018.39
18-10-2009,18:07:32,180.030,77.981,273.620,-16.820,000.00,000.00,010.88,018.39
18-10-2009,18:07:43,180.030,77.981,273.651,-16.848,000.00,000.00,010.88,018.38
18-10-2009,18:07:54,180.030,77.981,273.692,-16.885,000.00,000.00,010.88,018.38
18-10-2009,18:08:05,180.030,77.981,273.723,-16.913,000.00,000.00,010.88,018.38
18-10-2009,18:08:17,180.030,77.981,273.760,-16.947,000.00,000.00,010.89,018.38
18-10-2009,18:08:28,180.030,77.981,273.791,-16.976,000.00,000.00,010.89,018.38
18-10-2009,18:08:39,180.030,77.981,273.832,-17.012,000.00,000.00,010.89,018.38
18-10-2009,18:08:50,180.030,77.981,273.863,-17.041,000.00,000.00,010.89,018.38
18-10-2009,18:09:01,180.030,77.981,273.900,-17.075,000.00,000.00,010.90,018.38
18-10-2009,18:09:13,180.030,77.981,273.931,-17.103,000.00,000.00,010.90,018.38
18-10-2009,18:09:24,180.030,77.981,273.972,-17.140,000.00,000.00,010.90,018.38
18-10-2009,18:09:35,180.030,77.981,274.003,-17.168,000.00,000.00,010.90,018.38
18-10-2009,18:09:46,180.030,77.981,274.034,-17.196,000.00,000.00,010.90,018.38
18-10-2009,18:09:57,180.030,77.981,274.072,-17.230,000.00,000.00,010.91,018.38
18-10-2009,18:10:09,180.030,77.981,274.103,-17.258,000.00,000.00,010.91,018.38
18-10-2009,18:10:20,180.030,77.981,274.143,-17.295,000.00,000.00,010.92,018.37
18-10-2009,18:10:31,180.030,77.981,274.174,-17.323,000.00,000.00,010.91,018.37
18-10-2009,18:10:42,180.030,77.981,274.212,-17.357,000.00,000.00,010.92,018.37
18-10-2009,18:10:53,180.030,77.981,274.243,-17.386,000.00,000.00,010.92,018.37
18-10-2009,18:11:05,180.030,77.981,274.284,-17.422,000.00,000.00,010.93,018.37
18-10-2009,18:11:16,180.030,77.981,274.315,-17.451,000.00,000.00,010.92,018.37
18-10-2009,18:11:27,180.030,77.981,274.352,-17.485,000.00,000.00,010.92,018.37
18-10-2009,18:11:38,180.030,77.981,274.384,-17.513,000.00,000.00,010.93,018.37
18-10-2009,18:11:49,180.030,77.981,274.424,-17.550,000.00,000.00,010.93,018.37
18-10-2009,18:12:01,180.030,77.981,274.455,-17.578,000.00,000.00,010.94,018.37
18-10-2009,18:12:12,180.030,77.981,274.493,-17.612,000.00,000.00,010.93,018.37
18-10-2009,18:12:23,180.030,77.981,274.524,-17.640,000.00,000.00,010.93,018.37
18-10-2009,18:12:34,180.030,77.981,274.565,-17.677,000.00,000.00,010.94,018.36
18-10-2009,18:12:45,180.030,77.981,274.596,-17.705,000.00,000.00,010.94,018.36
18-10-2009,18:12:56,180.030,77.981,274.634,-17.739,000.00,000.00,010.94,018.36
18-10-2009,18:13:08,180.030,77.981,274.665,-17.767,000.00,000.00,010.95,018.36
18-10-2009,18:13:19,180.030,77.981,274.706,-17.804,000.00,000.00,010.95,018.36
18-10-2009,18:13:30,180.030,77.981,274.737,-17.832,000.00,000.00,010.96,018.36
18-10-2009,18:13:41,180.030,77.981,274.768,-17.860,000.00,000.00,010.95,018.36
18-10-2009,18:13:52,180.030,77.981,274.806,-17.894,000.00,000.00,010.96,018.36
18-10-2009,18:14:04,180.030,77.981,274.837,-17.922,000.00,000.00,010.96,018.36
18-10-2009,18:14:15,180.030,77.981,274.878,-17.959,000.00,000.00,010.97,018.36
18-10-2009,18:14:26,180.030,77.981,274.909,-17.987,000.00,000.00,010.96,018.36
18-10-2009,18:14:37,180.030,77.981,274.947,-18.021,000.00,000.00,010.97,018.35
18-10-2009,18:14:48,180.030,77.981,274.978,-18.049,000.00,000.00,010.97,018.35
18-10-2009,18:15:00,180.030,77.981,275.019,-18.086,000.00,000.00,010.97,018.35
18-10-2009,18:15:11,180.030,77.981,275.050,-18.114,000.00,000.00,010.98,018.35
18-10-2009,18:15:22,180.030,77.981,275.088,-18.148,000.00,000.00,010.98,018.35
18-10-2009,18:15:33,180.030,77.981,275.119,-18.177,000.00,000.00,010.98,018.35
18-10-2009,18:15:44,180.030,77.981,275.160,-18.213,000.00,000.00,010.99,018.35
18-10-2009,18:15:55,180.030,77.981,275.191,-18.241,000.00,000.00,010.98,018.35
18-10-2009,18:16:07,180.030,77.981,275.229,-18.275,000.00,000.00,010.99,018.35
18-10-2009,18:16:18,180.030,77.981,275.260,-18.304,000.00,000.00,010.99,018.35
18-10-2009,18:16:29,180.030,77.981,275.301,-18.340,000.00,000.00,010.99,018.34
18-10-2009,18:16:40,180.030,77.981,275.333,-18.368,000.00,000.00,010.99,018.34
18-10-2009,18:16:51,180.030,77.981,275.370,-18.402,000.00,000.00,011.00,018.34
18-10-2009,18:17:03,180.030,77.981,275.402,-18.431,000.00,000.00,011.01,018.34
18-10-2009,18:17:14,180.030,77.981,275.433,-18.459,000.00,000.00,011.01,018.34
18-10-2009,18:17:25,180.030,77.981,275.474,-18.495,000.00,000.00,011.00,018.34
18-10-2009,18:17:36,180.030,77.981,275.506,-18.524,000.00,000.00,011.01,018.34
18-10-2009,18:17:47,180.030,77.981,275.543,-18.557,000.00,000.00,011.01,018.34
18-10-2009,18:17:59,180.030,77.981,275.575,-18.586,000.00,000.00,011.02,018.34
18-10-2009,18:18:10,180.030,77.981,275.616,-18.622,000.00,000.00,011.01,018.34
18-10-2009,18:18:21,180.030,77.981,275.647,-18.651,000.00,000.00,011.02,018.33
18-10-2009,18:18:32,180.030,77.981,275.685,-18.684,000.00,000.00,011.02,018.33
18-10-2009,18:18:43,180.030,77.981,275.717,-18.713,000.00,000.00,011.02,018.33
18-10-2009,18:18:55,180.030,77.981,275.758,-18.749,000.00,000.00,011.03,018.33
18-10-2009,18:19:06,180.030,77.981,275.789,-18.777,000.00,000.00,011.03,018.33
18-10-2009,18:19:17,180.030,77.981,275.827,-18.811,000.00,000.00,011.03,018.33
18-10-2009,18:19:28,180.030,77.981,275.858,-18.839,000.00,000.00,011.03,018.33
18-10-2009,18:19:39,180.030,77.981,275.899,-18.876,000.00,000.00,011.04,018.33
18-10-2009,18:19:51,180.030,77.981,275.931,-18.904,000.00,000.00,011.04,018.32
18-10-2009,18:20:02,180.030,77.981,275.969,-18.938,000.00,000.00,011.04,018.32
18-10-2009,18:20:13,180.030,77.981,276.000,-18.966,000.00,000.00,011.04,018.32
18-10-2009,18:20:24,180.030,77.981,276.041,-19.003,000.00,000.00,011.05,018.32
18-10-2009,18:20:35,180.030,77.981,276.073,-19.031,000.00,000.00,011.05,018.32
18-10-2009,18:20:46,180.030,77.981,276.111,-19.065,000.00,000.00,011.05,018.32
18-10-2009,18:20:58,180.030,77.981,276.142,-19.093,000.00,000.00,011.05,018.32
18-10-2009,18:21:09,180.030,77.981,276.174,-19.121,000.00,000.00,011.06,018.32
18-10-2009,18:21:20,180.030,77.981,276.215,-19.158,000.00,000.00,011.06,018.32
18-10-2009,18:21:31,180.030,77.981,276.247,-19.186,000.00,000.00,011.06,018.31
18-10-2009,18:21:42,180.030,77.981,276.285,-19.220,000.00,000.00,011.06,018.31
18-10-2009,18:21:53,180.030,77.981,276.316,-19.248,000.00,000.00,011.07,018.31
18-10-2009,18:22:05,180.030,77.981,276.357,-19.285,000.00,000.00,011.08,018.31
18-10-2009,18:22:16,180.030,77.981,276.389,-19.313,000.00,000.00,011.08,018.31
18-10-2009,18:22:27,180.030,77.981,276.427,-19.347,000.00,000.00,011.08,018.31
18-10-2009,18:22:38,180.030,77.981,276.459,-19.375,000.00,000.00,011.08,018.31
18-10-2009,18:22:49,180.030,77.981,276.500,-19.411,000.00,000.00,011.08,018.31
18-10-2009,18:23:01,180.030,77.981,276.532,-19.440,000.00,000.00,011.09,018.30
18-10-2009,18:23:12,180.030,77.981,276.570,-19.473,000.00,000.00,011.09,018.30
18-10-2009,18:23:23,180.030,77.981,276.601,-19.502,000.00,000.00,011.09,018.30
18-10-2009,18:23:34,180.030,77.981,276.643,-19.538,000.00,000.00,011.10,018.30
18-10-2009,18:23:45,180.030,77.981,276.674,-19.566,000.00,000.00,011.10,018.30
18-10-2009,18:23:56,180.030,77.981,276.712,-19.600,000.00,000.00,011.11,018.30
18-10-2009,18:24:08,180.030,77.981,276.744,-19.628,000.00,000.00,011.10,018.30
18-10-2009,18:24:19,180.030,77.981,276.785,-19.665,000.00,000.00,011.11,018.30
18-10-2009,18:24:30,180.030,77.981,276.817,-19.693,000.00,000.00,011.11,018.29
18-10-2009,18:24:41,180.030,77.981,276.855,-19.727,000.00,000.00,011.11,018.29
18-10-2009,18:24:52,180.030,77.981,276.887,-19.755,000.00,000.00,011.12,018.29
18-10-2009,18:25:04,180.030,77.981,276.919,-19.783,000.00,000.00,011.12,018.29
18-10-2009,18:25:15,180.030,77.981,276.960,-19.820,000.00,000.00,011.12,018.29
18-10-2009,18:25:26,180.030,77.981,276.992,-19.848,000.00,000.00,011.13,018.29
18-10-2009,18:25:37,180.030,77.981,277.030,-19.881,000.00,000.00,011.13,018.29
18-10-2009,18:25:48,180.030,77.981,277.062,-19.910,000.00,000.00,011.13,018.28
18-10-2009,18:26:00,180.030,77.981,277.103,-19.946,000.00,000.00,011.13,018.28
18-10-2009,18:26:11,180.030,77.981,277.135,-19.974,000.00,000.00,011.14,018.28
18-10-2009,18:26:22,180.030,77.981,277.173,-20.008,000.00,000.00,011.14,018.28
18-10-2009,18:26:33,180.030,77.981,277.205,-20.036,000.00,000.00,011.15,018.28
18-10-2009,18:26:44,180.030,77.981,277.246,-20.073,000.00,000.00,011.14,018.28
18-10-2009,18:26:55,180.030,77.981,277.278,-20.101,000.00,000.00,011.15,018.27
18-10-2009,18:27:07,180.030,77.981,277.316,-20.135,000.00,000.00,011.15,018.27
18-10-2009,18:27:18,180.030,77.981,277.348,-20.163,000.00,000.00,011.15,018.27
18-10-2009,18:27:29,180.030,77.981,277.390,-20.199,000.00,000.00,011.16,018.27
18-10-2009,18:27:40,180.030,77.981,277.422,-20.227,000.00,000.00,011.16,018.27
18-10-2009,18:27:51,180.030,77.981,277.460,-20.261,000.00,000.00,011.16,018.27
18-10-2009,18:28:03,180.030,77.981,277.492,-20.289,000.00,000.00,011.17,018.27
18-10-2009,18:28:14,180.030,77.981,277.533,-20.326,000.00,000.00,011.17,018.26
18-10-2009,18:28:25,180.030,77.981,277.565,-20.354,000.00,000.00,011.18,018.26
18-10-2009,18:28:36,180.030,77.981,277.597,-20.382,000.00,000.00,011.18,018.26
18-10-2009,18:28:47,180.030,77.981,277.636,-20.416,000.00,000.00,011.18,018.26
18-10-2009,18:28:59,180.030,77.981,277.668,-20.444,000.00,000.00,011.19,018.26
18-10-2009,18:29:10,180.030,77.981,277.709,-20.480,000.00,000.00,011.19,018.26
18-10-2009,18:29:21,180.030,77.981,277.741,-20.508,000.00,000.00,011.19,018.26
18-10-2009,18:29:32,180.030,77.981,277.779,-20.542,000.00,000.00,011.20,018.25
18-10-2009,18:29:43,180.030,77.981,277.811,-20.570,000.00,000.00,011.20,018.25
18-10-2009,18:29:54,180.030,77.981,277.853,-20.607,000.00,000.00,011.20,018.25
18-10-2009,18:30:06,180.030,77.981,277.885,-20.635,000.00,000.00,011.20,018.25
18-10-2009,18:30:17,180.030,77.981,277.923,-20.668,000.00,000.00,011.21,018.25
18-10-2009,18:30:28,180.030,77.981,277.955,-20.696,000.00,000.00,011.21,018.25
18-10-2009,18:30:39,180.030,77.981,277.997,-20.733,000.00,000.00,011.21,018.25
18-10-2009,18:30:50,180.030,77.981,278.029,-20.761,000.00,000.00,011.21,018.24
18-10-2009,18:31:02,180.030,77.981,278.068,-20.795,000.00,000.00,011.21,018.24
18-10-2009,18:31:13,180.030,77.981,278.100,-20.823,000.00,000.00,011.22,018.24
18-10-2009,18:31:24,180.030,77.981,278.141,-20.859,000.00,000.00,011.22,018.24
18-10-2009,18:31:35,180.030,77.981,278.173,-20.887,000.00,000.00,011.22,018.24
18-10-2009,18:31:46,180.030,77.981,278.212,-20.921,000.00,000.00,011.23,018.24
18-10-2009,18:31:58,180.030,77.981,278.244,-20.949,000.00,000.00,011.23,018.23
18-10-2009,18:32:09,180.030,77.981,278.276,-20.977,000.00,000.00,011.23,018.23
18-10-2009,18:32:20,180.030,77.981,278.318,-21.013,000.00,000.00,011.24,018.23
18-10-2009,18:32:31,180.030,77.981,278.350,-21.041,000.00,000.00,011.24,018.23
18-10-2009,18:32:42,180.030,77.981,278.389,-21.075,000.00,000.00,011.25,018.23
18-10-2009,18:32:53,180.030,77.981,278.421,-21.103,000.00,000.00,011.25,018.22
18-10-2009,18:33:05,180.030,77.981,278.463,-21.140,000.00,000.00,011.25,018.22
18-10-2009,18:33:16,180.030,77.981,278.495,-21.168,000.00,000.00,011.25,018.22
18-10-2009,18:33:27,180.030,77.981,278.533,-21.201,000.00,000.00,011.26,018.22
18-10-2009,18:33:38,180.030,77.981,278.565,-21.229,000.00,000.00,011.26,018.22
18-10-2009,18:33:49,180.030,77.981,278.607,-21.266,000.00,000.00,011.26,018.22
18-10-2009,18:34:00,180.030,77.981,278.640,-21.294,000.00,000.00,011.26,018.22
18-10-2009,18:34:12,180.030,77.981,278.678,-21.327,000.00,000.00,011.28,018.21
18-10-2009,18:34:23,180.030,77.981,278.710,-21.355,000.00,000.00,011.28,018.21
18-10-2009,18:34:34,180.030,77.981,278.752,-21.392,000.00,000.00,011.28,018.21
18-10-2009,18:34:45,180.030,77.981,278.785,-21.420,000.00,000.00,011.28,018.21
18-10-2009,18:34:56,180.030,77.981,278.823,-21.453,000.00,000.00,011.29,018.21
18-10-2009,18:35:07,180.030,77.981,278.855,-21.481,000.00,000.00,011.29,018.20
18-10-2009,18:35:19,180.030,77.981,278.888,-21.509,000.00,000.00,011.29,018.20
18-10-2009,18:35:30,180.030,77.981,278.930,-21.546,000.00,000.00,011.29,018.20
18-10-2009,18:35:41,180.030,77.981,278.965,-21.577,000.00,000.00,011.30,018.20
18-10-2009,18:35:52,180.030,77.981,279.001,-21.607,000.00,000.00,011.31,018.20
18-10-2009,18:36:03,180.030,77.981,279.033,-21.635,000.00,000.00,011.31,018.20
18-10-2009,18:36:15,180.030,77.981,279.075,-21.672,000.00,000.00,011.31,018.19
18-10-2009,18:36:26,180.030,77.981,279.107,-21.700,000.00,000.00,011.31,018.19
18-10-2009,18:36:37,180.030,77.981,279.146,-21.733,000.00,000.00,011.32,018.19
18-10-2009,18:36:48,180.030,77.981,279.179,-21.761,000.00,000.00,011.31,018.19
18-10-2009,18:36:59,180.030,77.981,279.221,-21.798,000.00,000.00,011.33,018.19
18-10-2009,18:37:10,180.030,77.981,279.253,-21.826,000.00,000.00,011.33,018.18
18-10-2009,18:37:22,180.030,77.981,279.292,-21.859,000.00,000.00,011.32,018.18
18-10-2009,18:37:33,180.030,77.981,279.324,-21.887,000.00,000.00,011.34,018.18
18-10-2009,18:37:44,180.030,77.981,279.366,-21.924,000.00,000.00,011.34,018.18
18-10-2009,18:37:55,180.030,77.981,279.399,-21.952,000.00,000.00,011.34,018.18
18-10-2009,18:38:06,180.030,77.981,279.438,-21.985,000.00,000.00,011.34,018.17
18-10-2009,18:38:18,180.030,77.981,279.470,-22.013,000.00,000.00,011.34,018.17
18-10-2009,18:38:29,180.030,77.981,279.512,-22.049,000.00,000.00,011.35,018.17
18-10-2009,18:38:40,180.030,77.981,279.545,-22.077,000.00,000.00,011.35,018.17
18-10-2009,18:38:51,180.030,77.981,279.577,-22.105,000.00,000.00,011.35,018.17
18-10-2009,18:39:02,180.030,77.981,279.616,-22.139,000.00,000.00,011.36,018.16
18-10-2009,18:39:14,180.030,77.981,279.649,-22.167,000.00,000.00,011.37,018.16
18-10-2009,18:39:25,180.030,77.981,279.691,-22.203,000.00,000.00,011.37,018.16
18-10-2009,18:39:36,180.030,77.981,279.723,-22.231,000.00,000.00,011.37,018.16
18-10-2009,18:39:47,180.030,77.981,279.762,-22.265,000.00,000.00,011.37,018.16
18-10-2009,18:39:58,180.030,77.981,279.795,-22.292,000.00,000.00,011.38,018.16
18-10-2009,18:40:09,180.030,77.981,279.837,-22.329,000.00,000.00,011.39,018.15
18-10-2009,18:40:21,180.030,77.981,279.870,-22.357,000.00,000.00,011.39,018.15
18-10-2009,18:40:32,180.030,77.981,279.909,-22.390,000.00,000.00,011.39,018.15
18-10-2009,18:40:43,180.030,77.981,279.948,-22.424,000.00,000.00,011.39,018.15
18-10-2009,18:40:54,180.030,77.981,279.984,-22.454,000.00,000.00,011.40,018.14
18-10-2009,18:41:05,180.030,77.981,280.016,-22.482,000.00,000.00,011.40,018.14
18-10-2009,18:41:17,180.030,77.981,280.055,-22.516,000.00,000.00,011.41,018.14
18-10-2009,18:41:28,180.030,77.981,280.088,-22.544,000.00,000.00,011.41,018.14
18-10-2009,18:41:39,180.030,77.981,280.130,-22.580,000.00,000.00,011.41,018.14
18-10-2009,18:41:50,180.030,77.981,280.163,-22.608,000.00,000.00,011.41,018.14
18-10-2009,18:42:01,180.030,77.981,280.202,-22.641,000.00,000.00,011.42,018.13
18-10-2009,18:42:13,180.030,77.981,280.235,-22.669,000.00,000.00,011.42,018.13
18-10-2009,18:42:24,180.030,77.981,280.277,-22.706,000.00,000.00,011.43,018.13
18-10-2009,18:42:35,180.030,77.981,280.310,-22.733,000.00,000.00,011.44,018.13
18-10-2009,18:42:46,180.030,77.981,280.342,-22.761,000.00,000.00,011.43,018.13
18-10-2009,18:42:57,180.030,77.981,280.382,-22.795,000.00,000.00,011.44,018.12
18-10-2009,18:43:09,180.030,77.981,280.414,-22.823,000.00,000.00,011.44,018.12
18-10-2009,18:43:20,180.030,77.981,280.457,-22.859,000.00,000.00,011.45,018.12
18-10-2009,18:43:31,180.030,77.981,280.490,-22.887,000.00,000.00,011.45,018.12
18-10-2009,18:43:42,180.030,77.981,280.529,-22.920,000.00,000.00,011.45,018.11
18-10-2009,18:43:53,180.030,77.981,280.562,-22.948,000.00,000.00,011.46,018.11
18-10-2009,18:44:05,180.030,77.981,280.604,-22.984,000.00,000.00,011.46,018.11
18-10-2009,18:44:16,180.030,77.981,280.637,-23.012,000.00,000.00,011.47,018.11
18-10-2009,18:44:27,180.030,77.981,280.676,-23.046,000.00,000.00,011.47,018.11
18-10-2009,18:44:38,180.030,77.981,280.709,-23.073,000.00,000.00,011.47,018.10
18-10-2009,18:44:49,180.030,77.981,280.752,-23.110,000.00,000.00,011.47,018.10
18-10-2009,18:45:00,180.030,77.981,280.785,-23.137,000.00,000.00,011.48,018.10
18-10-2009,18:45:12,180.030,77.981,280.824,-23.171,000.00,000.00,011.48,018.10
18-10-2009,18:45:23,180.030,77.981,280.857,-23.199,000.00,000.00,011.49,018.09
18-10-2009,18:45:34,180.030,77.981,280.899,-23.235,000.00,000.00,011.49,018.09
18-10-2009,18:45:45,180.030,77.981,280.932,-23.263,000.00,000.00,011.49,018.09
18-10-2009,18:45:56,180.030,77.981,280.972,-23.296,000.00,000.00,011.50,018.09
18-10-2009,18:46:08,180.030,77.981,281.005,-23.324,000.00,000.00,011.50,018.09
18-10-2009,18:46:19,180.030,77.981,281.037,-23.352,000.00,000.00,011.51,018.08
18-10-2009,18:46:30,180.030,77.981,281.080,-23.388,000.00,000.00,011.51,018.08
18-10-2009,18:46:41,180.030,77.981,281.113,-23.416,000.00,000.00,011.51,018.08
18-10-2009,18:46:52,180.030,77.981,281.153,-23.449,000.00,000.00,011.52,018.08
18-10-2009,18:47:04,180.030,77.981,281.186,-23.477,000.00,000.00,011.52,018.07
18-10-2009,18:47:15,180.030,77.981,281.228,-23.513,000.00,000.00,011.52,018.07
18-10-2009,18:47:26,180.030,77.981,281.261,-23.541,000.00,000.00,011.53,018.07
18-10-2009,18:47:37,180.030,77.981,281.301,-23.574,000.00,000.00,011.53,018.07
18-10-2009,18:47:48,180.030,77.981,281.334,-23.602,000.00,000.00,011.54,018.07
18-10-2009,18:47:59,180.030,77.981,281.377,-23.638,000.00,000.00,011.54,018.06
18-10-2009,18:48:11,180.030,77.981,281.410,-23.666,000.00,000.00,011.55,018.06
18-10-2009,18:48:22,180.030,77.981,281.449,-23.699,000.00,000.00,011.55,018.06
18-10-2009,18:48:33,180.030,77.981,281.482,-23.727,000.00,000.00,011.56,018.06
18-10-2009,18:48:44,180.030,77.981,281.525,-23.763,000.00,000.00,011.56,018.05
18-10-2009,18:48:55,180.030,77.981,281.558,-23.791,000.00,000.00,011.56,018.05
18-10-2009,18:49:07,180.030,77.981,281.598,-23.824,000.00,000.00,011.57,018.05
18-10-2009,18:49:18,180.030,77.981,281.631,-23.852,000.00,000.00,011.57,018.05
18-10-2009,18:49:29,180.030,77.981,281.674,-23.888,000.00,000.00,011.58,018.04
18-10-2009,18:49:40,180.030,77.981,281.707,-23.916,000.00,000.00,011.58,018.04
18-10-2009,18:49:51,180.030,77.981,281.740,-23.944,000.00,000.00,011.58,018.04
18-10-2009,18:50:02,180.030,77.981,281.780,-23.977,000.00,000.00,011.59,018.04
18-10-2009,18:50:14,180.030,77.981,281.813,-24.005,000.00,000.00,011.59,018.03
18-10-2009,18:50:25,180.030,77.981,281.856,-24.041,000.00,000.00,011.60,018.03
18-10-2009,18:50:36,180.030,77.981,281.889,-24.068,000.00,000.00,011.60,018.03
18-10-2009,18:50:47,180.030,77.981,281.929,-24.102,000.00,000.00,011.61,018.03
18-10-2009,18:50:58,180.030,77.981,281.962,-24.129,000.00,000.00,011.60,018.02
18-10-2009,18:51:09,180.030,77.981,282.005,-24.165,000.00,000.00,011.62,018.02
18-10-2009,18:51:21,180.030,77.981,282.039,-24.193,000.00,000.00,011.62,018.02
18-10-2009,18:51:32,180.030,77.981,282.078,-24.226,000.00,000.00,011.62,018.02
18-10-2009,18:51:43,180.030,77.981,282.112,-24.254,000.00,000.00,011.62,018.01
18-10-2009,18:51:54,180.030,77.981,282.155,-24.290,000.00,000.00,011.63,018.01
18-10-2009,18:52:05,180.030,77.981,282.188,-24.318,000.00,000.00,011.63,018.01
18-10-2009,18:52:17,180.030,77.981,282.228,-24.351,000.00,000.00,011.64,018.01
18-10-2009,18:52:28,180.030,77.981,282.261,-24.379,000.00,000.00,011.64,018.00
18-10-2009,18:52:39,180.030,77.981,282.305,-24.415,000.00,000.00,011.64,018.00
18-10-2009,18:52:50,180.030,77.981,282.338,-24.442,000.00,000.00,011.65,018.00
18-10-2009,18:53:01,180.030,77.981,282.378,-24.476,000.00,000.00,011.65,018.00
18-10-2009,18:53:13,180.030,77.981,282.411,-24.503,000.00,000.00,011.66,017.99
18-10-2009,18:53:24,180.030,77.981,282.454,-24.539,000.00,000.00,011.67,017.99
18-10-2009,18:53:35,180.030,77.981,282.488,-24.567,000.00,000.00,011.67,017.99
18-10-2009,18:53:46,180.030,77.981,282.528,-24.600,000.00,000.00,011.67,017.99
18-10-2009,18:53:58,180.030,77.981,282.561,-24.628,000.00,000.00,011.67,017.98
18-10-2009,18:54:09,180.030,77.981,282.605,-24.664,000.00,000.00,011.68,017.98
18-10-2009,18:54:20,180.030,77.981,282.638,-24.692,000.00,000.00,011.68,017.98
18-10-2009,18:54:31,180.030,77.981,282.671,-24.719,000.00,000.00,011.69,017.98
18-10-2009,18:54:42,180.030,77.981,282.711,-24.752,000.00,000.00,011.69,017.97
18-10-2009,18:54:53,180.030,77.981,282.745,-24.780,000.00,000.00,011.70,017.97
18-10-2009,18:55:05,180.030,77.981,282.788,-24.816,000.00,000.00,011.70,017.97
18-10-2009,18:55:16,180.030,77.981,282.822,-24.844,000.00,000.00,011.71,017.97
18-10-2009,18:55:27,180.030,77.981,282.862,-24.877,000.00,000.00,011.71,017.96
18-10-2009,18:55:38,180.030,77.981,282.895,-24.904,000.00,000.00,011.71,017.96
18-10-2009,18:55:49,180.030,77.981,282.939,-24.940,000.00,000.00,011.72,017.96
18-10-2009,18:56:00,180.030,77.981,282.972,-24.968,000.00,000.00,011.73,017.96
18-10-2009,18:56:12,180.030,77.981,283.013,-25.001,000.00,000.00,011.72,017.95
18-10-2009,18:56:23,180.030,77.981,283.046,-25.029,000.00,000.00,011.73,017.95
18-10-2009,18:56:34,180.030,77.981,283.090,-25.065,000.00,000.00,011.74,017.95
18-10-2009,18:56:45,180.030,77.981,283.123,-25.092,000.00,000.00,011.75,017.94
18-10-2009,18:56:56,180.030,77.981,283.164,-25.125,000.00,000.00,011.74,017.94
18-10-2009,18:57:07,180.030,77.981,283.197,-25.153,000.00,000.00,011.75,017.94
18-10-2009,18:57:19,180.030,77.981,283.231,-25.180,000.00,000.00,011.76,017.94
18-10-2009,18:57:30,180.030,77.981,283.274,-25.216,000.00,000.00,011.75,017.93
18-10-2009,18:57:41,180.030,77.981,283.308,-25.244,000.00,000.00,011.76,017.93
18-10-2009,18:57:52,180.030,77.981,283.348,-25.277,000.00,000.00,011.77,017.93
18-10-2009,18:58:03,180.030,77.981,283.382,-25.305,000.00,000.00,011.77,017.92
18-10-2009,18:58:14,180.030,77.981,283.426,-25.340,000.00,000.00,011.78,017.92
18-10-2009,18:58:25,180.030,77.981,283.460,-25.368,000.00,000.00,011.78,017.92
18-10-2009,18:58:37,180.030,77.981,283.500,-25.401,000.00,000.00,011.79,017.92
18-10-2009,18:58:48,180.030,77.981,283.534,-25.429,000.00,000.00,011.79,017.91
18-10-2009,18:58:59,180.030,77.981,283.577,-25.464,000.00,000.00,011.80,017.91
18-10-2009,18:59:10,180.030,77.981,283.611,-25.492,000.00,000.00,011.80,017.91
18-10-2009,18:59:21,180.030,77.981,283.652,-25.525,000.00,000.00,011.80,017.91
18-10-2009,18:59:32,180.030,77.981,283.685,-25.553,000.00,000.00,011.81,017.90
18-10-2009,18:59:44,180.030,77.981,283.729,-25.588,000.00,000.00,011.81,017.90
18-10-2009,18:59:55,180.030,77.981,283.763,-25.616,000.00,000.00,011.82,017.90
18-10-2009,19:00:06,180.030,77.981,283.797,-25.643,000.00,000.00,011.83,017.89
18-10-2009,19:00:17,180.030,77.981,283.837,-25.676,000.00,000.00,011.83,017.89
18-10-2009,19:00:28,180.030,77.981,283.871,-25.704,000.00,000.00,011.83,017.89
18-10-2009,19:00:40,180.030,77.981,283.915,-25.740,000.00,000.00,011.84,017.89
18-10-2009,19:00:51,180.030,77.981,283.949,-25.767,000.00,000.00,011.84,017.88
18-10-2009,19:01:02,180.030,77.981,283.990,-25.800,000.00,000.00,011.85,017.88
18-10-2009,19:01:13,180.030,77.981,284.023,-25.828,000.00,000.00,011.85,017.88
18-10-2009,19:01:24,180.030,77.981,284.067,-25.864,000.00,000.00,011.86,017.87
18-10-2009,19:01:36,180.030,77.981,284.101,-25.891,000.00,000.00,011.86,017.87
18-10-2009,19:01:47,180.030,77.981,284.142,-25.924,000.00,000.00,011.87,017.87
18-10-2009,19:01:58,180.030,77.981,284.176,-25.951,000.00,000.00,011.87,017.86
18-10-2009,19:02:09,180.030,77.981,284.220,-25.987,000.00,000.00,011.88,017.86
18-10-2009,19:02:20,180.030,77.981,284.254,-26.015,000.00,000.00,011.87,017.86
18-10-2009,19:02:31,180.030,77.981,284.295,-26.048,000.00,000.00,011.88,017.86
18-10-2009,19:02:43,180.030,77.981,284.329,-26.075,000.00,000.00,011.89,017.85
18-10-2009,19:02:54,180.030,77.981,284.363,-26.103,000.00,000.00,011.89,017.85
18-10-2009,19:03:05,180.030,77.981,284.407,-26.138,000.00,000.00,011.90,017.85
18-10-2009,19:03:16,180.030,77.981,284.441,-26.166,000.00,000.00,011.90,017.84
18-10-2009,19:03:27,180.030,77.981,284.482,-26.199,000.00,000.00,011.90,017.84
18-10-2009,19:03:38,180.030,77.981,284.516,-26.226,000.00,000.00,011.91,017.84
18-10-2009,19:03:49,180.030,77.981,284.560,-26.262,000.00,000.00,011.92,017.83
18-10-2009,19:04:01,180.030,77.981,284.594,-26.289,000.00,000.00,011.92,017.83
18-10-2009,19:04:12,180.030,77.981,284.635,-26.322,000.00,000.00,011.93,017.83
18-10-2009,19:04:23,180.030,77.981,284.669,-26.350,000.00,000.00,011.93,017.82
18-10-2009,19:04:34,180.030,77.981,284.713,-26.385,000.00,000.00,011.93,017.82
18-10-2009,19:04:45,180.030,77.981,284.748,-26.413,000.00,000.00,011.94,017.82
18-10-2009,19:04:56,180.030,77.981,284.789,-26.445,000.00,000.00,011.95,017.82
18-10-2009,19:05:08,180.030,77.981,284.823,-26.473,000.00,000.00,011.94,017.81
18-10-2009,19:05:19,180.030,77.981,284.867,-26.508,000.00,000.00,011.96,017.81
18-10-2009,19:05:30,180.030,77.981,284.901,-26.536,000.00,000.00,011.96,017.81
18-10-2009,19:05:41,180.030,77.981,284.935,-26.563,000.00,000.00,011.96,017.80
18-10-2009,19:05:52,180.030,77.981,284.976,-26.596,000.00,000.00,011.97,017.80
18-10-2009,19:06:04,180.030,77.981,285.011,-26.623,000.00,000.00,011.98,017.80
18-10-2009,19:06:15,180.030,77.981,285.055,-26.659,000.00,000.00,011.98,017.79
18-10-2009,19:06:26,180.030,77.981,285.089,-26.686,000.00,000.00,011.98,017.79
18-10-2009,19:06:37,180.030,77.981,285.131,-26.719,000.00,000.00,011.99,017.79
18-10-2009,19:06:48,180.030,77.981,285.165,-26.747,000.00,000.00,012.00,017.78
18-10-2009,19:06:59,180.030,77.981,285.209,-26.782,000.00,000.00,012.00,017.78
18-10-2009,19:07:11,180.030,77.981,285.244,-26.810,000.00,000.00,012.01,017.78
18-10-2009,19:07:22,180.030,77.981,285.285,-26.842,000.00,000.00,012.01,017.77
18-10-2009,19:07:33,180.030,77.981,285.319,-26.870,000.00,000.00,012.01,017.77
18-10-2009,19:07:44,180.030,77.981,285.364,-26.905,000.00,000.00,012.01,017.77
18-10-2009,19:07:55,180.030,77.981,285.398,-26.933,000.00,000.00,012.02,017.76
18-10-2009,19:08:07,180.030,77.981,285.439,-26.965,000.00,000.00,012.02,017.76
18-10-2009,19:08:18,180.030,77.981,285.474,-26.993,000.00,000.00,012.03,017.76
18-10-2009,19:08:29,180.030,77.981,285.519,-27.028,000.00,000.00,012.04,017.76
18-10-2009,19:08:40,180.030,77.981,285.553,-27.055,000.00,000.00,012.05,017.75
18-10-2009,19:08:51,180.030,77.981,285.587,-27.083,000.00,000.00,012.05,017.75
18-10-2009,19:09:02,180.030,77.981,285.629,-27.116,000.00,000.00,012.06,017.74
18-10-2009,19:09:14,180.030,77.981,285.663,-27.143,000.00,000.00,012.06,017.74
18-10-2009,19:09:25,180.030,77.981,285.708,-27.178,000.00,000.00,012.06,017.74
18-10-2009,19:09:36,180.030,77.981,285.743,-27.206,000.00,000.00,012.07,017.73
18-10-2009,19:09:47,180.030,77.981,285.784,-27.238,000.00,000.00,012.08,017.73
18-10-2009,19:09:58,180.030,77.981,285.818,-27.266,000.00,000.00,012.08,017.73
18-10-2009,19:10:09,180.030,77.981,285.863,-27.301,000.00,000.00,012.08,017.73
18-10-2009,19:10:21,180.030,77.981,285.898,-27.328,000.00,000.00,012.09,017.72
18-10-2009,19:10:32,180.030,77.981,285.939,-27.361,000.00,000.00,012.09,017.72
18-10-2009,19:10:43,180.030,77.981,285.974,-27.388,000.00,000.00,012.11,017.71
18-10-2009,19:10:54,180.030,77.981,286.019,-27.424,000.00,000.00,012.11,017.71
18-10-2009,19:11:05,180.030,77.981,286.053,-27.451,000.00,000.00,012.11,017.71
18-10-2009,19:11:16,180.030,77.981,286.095,-27.484,000.00,000.00,012.11,017.70
18-10-2009,19:11:28,180.030,77.981,286.130,-27.511,000.00,000.00,012.12,017.70
18-10-2009,19:11:39,180.030,77.981,286.164,-27.538,000.00,000.00,012.12,017.70
18-10-2009,19:11:50,180.030,77.981,286.209,-27.573,000.00,000.00,012.13,017.70
18-10-2009,19:12:01,180.030,77.981,286.244,-27.601,000.00,000.00,012.14,017.69
18-10-2009,19:12:12,180.030,77.981,286.286,-27.633,000.00,000.00,012.14,017.69
18-10-2009,19:12:23,180.030,77.981,286.320,-27.661,000.00,000.00,012.15,017.68
18-10-2009,19:12:35,180.030,77.981,286.366,-27.696,000.00,000.00,012.16,017.68
18-10-2009,19:12:46,180.030,77.981,286.400,-27.723,000.00,000.00,012.16,017.68
18-10-2009,19:12:57,180.030,77.981,286.442,-27.756,000.00,000.00,012.17,017.67
18-10-2009,19:13:08,180.030,77.981,286.477,-27.783,000.00,000.00,012.17,017.67
18-10-2009,19:13:19,180.030,77.981,286.522,-27.818,000.00,000.00,012.17,017.67
18-10-2009,19:13:30,180.030,77.981,286.557,-27.845,000.00,000.00,012.17,017.66
18-10-2009,19:13:42,180.030,77.981,286.599,-27.878,000.00,000.00,012.18,017.66
18-10-2009,19:13:53,180.030,77.981,286.633,-27.905,000.00,000.00,012.19,017.65
18-10-2009,19:14:04,180.030,77.981,286.679,-27.940,000.00,000.00,012.20,017.65
18-10-2009,19:14:15,180.030,77.981,286.714,-27.968,000.00,000.00,012.20,017.65
18-10-2009,19:14:26,180.030,77.981,286.755,-28.000,000.00,000.00,012.21,017.64
18-10-2009,19:14:38,180.030,77.981,286.790,-28.027,000.00,000.00,012.21,017.64
18-10-2009,19:14:49,180.030,77.981,286.836,-28.063,000.00,000.00,012.22,017.64
18-10-2009,19:15:00,180.030,77.981,286.871,-28.090,000.00,000.00,012.22,017.63
18-10-2009,19:15:11,180.030,77.981,286.906,-28.117,000.00,000.00,012.22,017.63
18-10-2009,19:15:22,180.030,77.981,286.948,-28.149,000.00,000.00,012.24,017.62
18-10-2009,19:15:33,180.030,77.981,286.982,-28.176,000.00,000.00,012.24,017.62
18-10-2009,19:15:45,180.030,77.981,287.028,-28.212,000.00,000.00,012.24,017.62
18-10-2009,19:15:56,180.030,77.981,287.063,-28.239,000.00,000.00,012.25,017.62
18-10-2009,19:16:07,180.030,77.981,287.105,-28.271,000.00,000.00,012.25,017.61
18-10-2009,19:16:18,180.030,77.981,287.140,-28.298,000.00,000.00,012.26,017.61
18-10-2009,19:16:29,180.030,77.981,287.186,-28.334,000.00,000.00,012.26,017.61
18-10-2009,19:16:40,180.030,77.981,287.221,-28.361,000.00,000.00,012.27,017.60
18-10-2009,19:16:52,180.030,77.981,287.263,-28.393,000.00,000.00,012.28,017.60
18-10-2009,19:17:03,180.030,77.981,287.298,-28.420,000.00,000.00,012.28,017.59
18-10-2009,19:17:14,180.030,77.981,287.343,-28.455,000.00,000.00,012.29,017.59
18-10-2009,19:17:25,180.030,77.981,287.379,-28.482,000.00,000.00,012.30,017.58
18-10-2009,19:17:36,180.030,77.981,287.421,-28.515,000.00,000.00,012.30,017.58
18-10-2009,19:17:47,180.030,77.981,287.456,-28.542,000.00,000.00,012.30,017.58
18-10-2009,19:17:58,180.030,77.981,287.491,-28.569,000.00,000.00,012.31,017.58
18-10-2009,19:18:10,180.030,77.981,287.537,-28.604,000.00,000.00,012.31,017.57
18-10-2009,19:18:21,180.030,77.981,287.572,-28.631,000.00,000.00,012.31,017.57
18-10-2009,19:18:32,180.030,77.981,287.614,-28.664,000.00,000.00,012.33,017.56
18-10-2009,19:18:43,180.030,77.981,287.650,-28.691,000.00,000.00,012.33,017.56
18-10-2009,19:18:54,180.030,77.981,287.695,-28.726,000.00,000.00,012.34,017.55
18-10-2009,19:19:06,180.030,77.981,287.731,-28.753,000.00,000.00,012.35,017.55
18-10-2009,19:19:17,180.030,77.981,287.773,-28.785,000.00,000.00,012.35,017.55
18-10-2009,19:19:28,180.030,77.981,287.808,-28.812,000.00,000.00,012.35,017.54
18-10-2009,19:19:39,180.030,77.981,287.854,-28.847,000.00,000.00,012.35,017.54
18-10-2009,19:19:50,180.030,77.981,287.890,-28.874,000.00,000.00,012.36,017.54
18-10-2009,19:20:01,180.030,77.981,287.932,-28.907,000.00,000.00,012.37,017.53
18-10-2009,19:20:13,180.030,77.981,287.967,-28.933,000.00,000.00,012.38,017.53
18-10-2009,19:20:24,180.030,77.981,288.013,-28.969,000.00,000.00,012.39,017.52
18-10-2009,19:20:35,180.030,77.981,288.049,-28.995,000.00,000.00,012.38,017.52
18-10-2009,19:20:46,180.030,77.981,288.084,-29.022,000.00,000.00,012.40,017.52
18-10-2009,19:20:57,180.030,77.981,288.127,-29.055,000.00,000.00,012.40,017.51
18-10-2009,19:21:08,180.030,77.981,288.162,-29.082,000.00,000.00,012.40,017.51
18-10-2009,19:21:20,180.030,77.981,288.208,-29.117,000.00,000.00,012.41,017.51
18-10-2009,19:21:31,180.030,77.981,288.244,-29.144,000.00,000.00,012.41,017.50
18-10-2009,19:21:42,180.030,77.981,288.286,-29.176,000.00,000.00,012.42,017.49
18-10-2009,19:21:53,180.030,77.981,288.322,-29.203,000.00,000.00,012.43,017.49
18-10-2009,19:22:04,180.030,77.981,288.368,-29.238,000.00,000.00,012.43,017.49
18-10-2009,19:22:16,180.030,77.981,288.404,-29.265,000.00,000.00,012.44,017.48
18-10-2009,19:22:27,180.030,77.981,288.446,-29.297,000.00,000.00,012.45,017.48
18-10-2009,19:22:38,180.030,77.981,288.482,-29.324,000.00,000.00,012.45,017.48
18-10-2009,19:22:49,180.030,77.981,288.528,-29.359,000.00,000.00,012.46,017.47
18-10-2009,19:23:00,180.030,77.981,288.564,-29.386,000.00,000.00,012.46,017.47
18-10-2009,19:23:11,180.030,77.981,288.606,-29.418,000.00,000.00,012.47,017.47
18-10-2009,19:23:22,180.030,77.981,288.642,-29.445,000.00,000.00,012.47,017.46
18-10-2009,19:23:34,180.030,77.981,288.678,-29.472,000.00,000.00,012.48,017.45
18-10-2009,19:23:45,180.030,77.981,288.724,-29.507,000.00,000.00,012.49,017.45
18-10-2009,19:23:56,180.030,77.981,288.760,-29.533,000.00,000.00,012.50,017.45
18-10-2009,19:24:07,180.030,77.981,288.803,-29.566,000.00,000.00,012.50,017.44
18-10-2009,19:24:18,180.030,77.981,288.838,-29.592,000.00,000.00,012.50,017.44
18-10-2009,19:24:29,180.030,77.981,288.885,-29.627,000.00,000.00,012.50,017.44
18-10-2009,19:24:41,180.030,77.981,288.921,-29.654,000.00,000.00,012.51,017.43
18-10-2009,19:24:52,180.030,77.981,288.964,-29.686,000.00,000.00,012.53,017.43
18-10-2009,19:25:03,180.030,77.981,288.999,-29.713,000.00,000.00,012.53,017.42
18-10-2009,19:25:14,180.030,77.981,289.046,-29.748,000.00,000.00,012.53,017.42
18-10-2009,19:25:25,180.030,77.981,289.082,-29.775,000.00,000.00,012.54,017.42
18-10-2009,19:25:36,180.030,77.981,289.125,-29.807,000.00,000.00,012.55,017.41
18-10-2009,19:25:48,180.030,77.981,289.161,-29.834,000.00,000.00,012.55,017.41
18-10-2009,19:25:59,180.030,77.981,289.207,-29.868,000.00,000.00,012.56,017.40
18-10-2009,19:26:10,180.030,77.981,289.243,-29.895,000.00,000.00,012.56,017.40
18-10-2009,19:26:21,180.030,77.981,289.279,-29.922,000.00,000.00,012.56,017.40
18-10-2009,19:26:32,180.030,77.981,289.322,-29.954,000.00,000.00,012.58,017.39
18-10-2009,19:26:44,180.030,77.981,289.358,-29.981,000.00,000.00,012.58,017.38
18-10-2009,19:26:55,180.030,77.981,289.405,-30.016,000.00,000.00,012.59,017.38
18-10-2009,19:27:06,180.030,77.981,289.441,-30.042,000.00,000.00,012.59,017.38
18-10-2009,19:27:17,180.030,77.981,289.484,-30.074,000.00,000.00,012.60,017.37
18-10-2009,19:27:28,180.030,77.981,289.520,-30.101,000.00,000.00,012.61,017.37
18-10-2009,19:27:39,180.030,77.981,289.567,-30.136,000.00,000.00,012.61,017.37
18-10-2009,19:27:51,180.030,77.981,289.603,-30.162,000.00,000.00,012.62,017.36
18-10-2009,19:28:02,180.030,77.981,289.646,-30.195,000.00,000.00,012.62,017.36
18-10-2009,19:28:13,180.030,77.981,289.682,-30.221,000.00,000.00,012.63,017.35
18-10-2009,19:28:24,180.030,77.981,289.729,-30.256,000.00,000.00,012.63,017.35
18-10-2009,19:28:35,180.030,77.981,289.766,-30.283,000.00,000.00,012.64,017.34
18-10-2009,19:28:46,180.030,77.981,289.809,-30.315,000.00,000.00,012.64,017.34
18-10-2009,19:28:58,180.030,77.981,289.845,-30.341,000.00,000.00,012.65,017.33
18-10-2009,19:29:09,180.030,77.981,289.881,-30.368,000.00,000.00,012.66,017.33
18-10-2009,19:29:20,180.030,77.981,289.928,-30.403,000.00,000.00,012.66,017.33
18-10-2009,19:29:31,180.030,77.981,289.965,-30.429,000.00,000.00,012.67,017.32
18-10-2009,19:29:42,180.030,77.981,290.008,-30.461,000.00,000.00,012.68,017.31
18-10-2009,19:29:53,180.030,77.981,290.044,-30.488,000.00,000.00,012.69,017.31
18-10-2009,19:30:04,180.030,77.981,290.091,-30.522,000.00,000.00,012.69,017.31
18-10-2009,19:30:16,180.030,77.981,290.128,-30.549,000.00,000.00,012.70,017.30
18-10-2009,19:30:27,180.030,77.981,290.171,-30.581,000.00,000.00,012.71,017.30
18-10-2009,19:30:38,180.030,77.981,290.208,-30.608,000.00,000.00,012.71,017.29
18-10-2009,19:30:49,180.030,77.981,290.255,-30.642,000.00,000.00,012.71,017.29
18-10-2009,19:31:00,180.030,77.981,290.291,-30.669,000.00,000.00,012.72,017.29
18-10-2009,19:31:11,180.030,77.981,290.335,-30.701,000.00,000.00,012.73,017.28
18-10-2009,19:31:23,180.030,77.981,290.371,-30.727,000.00,000.00,012.74,017.27
18-10-2009,19:31:34,180.030,77.981,290.419,-30.762,000.00,000.00,012.74,017.27
18-10-2009,19:31:45,180.030,77.981,290.455,-30.788,000.00,000.00,012.75,017.27
18-10-2009,19:31:56,180.030,77.981,290.491,-30.815,000.00,000.00,012.76,017.26
18-10-2009,19:32:07,180.030,77.981,290.535,-30.847,000.00,000.00,012.76,017.26
18-10-2009,19:32:19,180.030,77.981,290.572,-30.873,000.00,000.00,012.77,017.25
18-10-2009,19:32:30,180.030,77.981,290.619,-30.908,000.00,000.00,012.77,017.25
18-10-2009,19:32:41,180.030,77.981,290.656,-30.934,000.00,000.00,012.77,017.25
18-10-2009,19:32:52,180.030,77.981,290.700,-30.966,000.00,000.00,012.79,017.24
18-10-2009,19:33:03,180.030,77.981,290.736,-30.993,000.00,000.00,012.80,017.23
18-10-2009,19:33:14,180.030,77.981,290.784,-31.027,000.00,000.00,012.80,017.23
18-10-2009,19:33:25,180.030,77.981,290.820,-31.054,000.00,000.00,012.80,017.22
18-10-2009,19:33:37,180.030,77.981,290.864,-31.085,000.00,000.00,012.81,017.22
18-10-2009,19:33:48,180.030,77.981,290.901,-31.112,000.00,000.00,012.82,017.22
18-10-2009,19:33:59,180.030,77.981,290.948,-31.146,000.00,000.00,012.83,017.21
18-10-2009,19:34:10,180.030,77.981,290.985,-31.173,000.00,000.00,012.83,017.21
18-10-2009,19:34:21,180.030,77.981,291.029,-31.204,000.00,000.00,012.84,017.20
18-10-2009,19:34:32,180.030,77.981,291.066,-31.231,000.00,000.00,012.85,017.20
18-10-2009,19:34:44,180.030,77.981,291.103,-31.257,000.00,000.00,012.86,017.19
18-10-2009,19:34:55,180.030,77.981,291.150,-31.292,000.00,000.00,012.86,017.19
18-10-2009,19:35:06,180.030,77.981,291.187,-31.318,000.00,000.00,012.86,017.18
18-10-2009,19:35:17,180.030,77.981,291.231,-31.350,000.00,000.00,012.87,017.18
18-10-2009,19:35:28,180.030,77.981,291.268,-31.376,000.00,000.00,012.88,017.17
18-10-2009,19:35:40,180.030,77.981,291.316,-31.411,000.00,000.00,012.88,017.17
18-10-2009,19:35:51,180.030,77.981,291.353,-31.437,000.00,000.00,012.89,017.16
18-10-2009,19:36:02,180.030,77.981,291.397,-31.469,000.00,000.00,012.90,017.16
18-10-2009,19:36:13,180.030,77.981,291.434,-31.495,000.00,000.00,012.90,017.15
18-10-2009,19:36:24,180.030,77.981,291.482,-31.529,000.00,000.00,012.91,017.15
18-10-2009,19:36:35,180.030,77.981,291.519,-31.556,000.00,000.00,012.92,017.14
18-10-2009,19:36:47,180.030,77.981,291.563,-31.587,000.00,000.00,012.93,017.14
18-10-2009,19:36:58,180.030,77.981,291.600,-31.614,000.00,000.00,012.93,017.14
18-10-2009,19:37:09,180.030,77.981,291.648,-31.648,000.00,000.00,012.94,017.13
18-10-2009,19:37:20,180.030,77.981,291.685,-31.674,000.00,000.00,012.94,017.13
18-10-2009,19:37:31,180.030,77.981,291.730,-31.706,000.00,000.00,012.95,017.12
18-10-2009,19:37:43,180.030,77.981,291.767,-31.732,000.00,000.00,012.96,017.11
18-10-2009,19:37:54,180.030,77.981,291.815,-31.767,000.00,000.00,012.97,017.11
18-10-2009,19:38:05,180.030,77.981,291.852,-31.793,000.00,000.00,012.97,017.10
18-10-2009,19:38:16,180.030,77.981,291.889,-31.819,000.00,000.00,012.98,017.10
18-10-2009,19:38:27,180.030,77.981,291.933,-31.851,000.00,000.00,012.98,017.10
18-10-2009,19:38:38,180.030,77.981,291.971,-31.877,000.00,000.00,013.00,017.09
18-10-2009,19:38:50,180.030,77.981,292.019,-31.911,000.00,000.00,012.99,017.09
18-10-2009,19:39:01,180.030,77.981,292.056,-31.937,000.00,000.00,013.01,017.08
18-10-2009,19:39:12,180.030,77.981,292.101,-31.969,000.00,000.00,013.01,017.07
18-10-2009,19:39:23,180.030,77.981,292.138,-31.995,000.00,000.00,013.02,017.07
18-10-2009,19:39:34,180.030,77.981,292.186,-32.029,000.00,000.00,013.03,017.06
18-10-2009,19:39:46,180.030,77.981,292.223,-32.056,000.00,000.00,013.03,017.06
18-10-2009,19:39:57,180.030,77.981,292.268,-32.087,000.00,000.00,013.04,017.05
18-10-2009,19:40:08,180.030,77.981,292.305,-32.113,000.00,000.00,013.04,017.05
18-10-2009,19:40:19,180.030,77.981,292.354,-32.147,000.00,000.00,013.05,017.05
18-10-2009,19:40:30,180.030,77.981,292.391,-32.174,000.00,000.00,013.06,017.04
18-10-2009,19:40:42,180.030,77.981,292.436,-32.205,000.00,000.00,013.06,017.04
18-10-2009,19:40:53,180.030,77.981,292.473,-32.231,000.00,000.00,013.08,017.03
18-10-2009,19:41:04,180.030,77.981,292.522,-32.265,000.00,000.00,013.08,017.02
18-10-2009,19:41:15,180.030,77.981,292.559,-32.291,000.00,000.00,013.09,017.02
18-10-2009,19:41:26,180.030,77.981,292.604,-32.323,000.00,000.00,013.09,017.01
18-10-2009,19:41:38,180.030,77.981,292.642,-32.349,000.00,000.00,013.10,017.01
18-10-2009,19:41:49,180.030,77.981,292.690,-32.383,000.00,000.00,013.11,017.01
18-10-2009,19:42:00,180.030,77.981,292.728,-32.409,000.00,000.00,013.12,017.00
18-10-2009,19:42:11,180.030,77.981,292.765,-32.435,000.00,000.00,013.12,017.00
18-10-2009,19:42:22,180.030,77.981,292.810,-32.467,000.00,000.00,013.13,016.99
18-10-2009,19:42:34,180.030,77.981,292.848,-32.493,000.00,000.00,013.14,016.98
18-10-2009,19:42:45,180.030,77.981,292.897,-32.527,000.00,000.00,013.14,016.98
18-10-2009,19:42:56,180.030,77.981,292.934,-32.553,000.00,000.00,013.16,016.97
18-10-2009,19:43:07,180.030,77.981,292.980,-32.584,000.00,000.00,013.15,016.97
18-10-2009,19:43:18,180.030,77.981,293.017,-32.610,000.00,000.00,013.17,016.96
18-10-2009,19:43:30,180.030,77.981,293.066,-32.644,000.00,000.00,013.17,016.96
18-10-2009,19:43:41,180.030,77.981,293.104,-32.670,000.00,000.00,013.18,016.95
18-10-2009,19:43:52,180.030,77.981,293.149,-32.702,000.00,000.00,013.19,016.94
18-10-2009,19:44:03,180.030,77.981,293.187,-32.728,000.00,000.00,013.20,016.94
18-10-2009,19:44:14,180.030,77.981,293.236,-32.761,000.00,000.00,013.20,016.93
18-10-2009,19:44:25,180.030,77.981,293.273,-32.788,000.00,000.00,013.21,016.93
18-10-2009,19:44:37,180.030,77.981,293.319,-32.819,000.00,000.00,013.22,016.93
18-10-2009,19:44:48,180.030,77.981,293.357,-32.845,000.00,000.00,013.22,016.92
18-10-2009,19:44:59,180.030,77.981,293.394,-32.871,000.00,000.00,013.23,016.91
18-10-2009,19:45:10,180.030,77.981,293.443,-32.905,000.00,000.00,013.23,016.91
18-10-2009,19:45:21,180.030,77.981,293.481,-32.931,000.00,000.00,013.24,016.90
18-10-2009,19:45:32,180.030,77.981,293.527,-32.962,000.00,000.00,013.26,016.90
18-10-2009,19:45:44,180.030,77.981,293.565,-32.988,000.00,000.00,013.26,016.89
18-10-2009,19:45:55,180.030,77.981,293.614,-33.022,000.00,000.00,013.27,016.89
18-10-2009,19:46:06,180.030,77.981,293.652,-33.048,000.00,000.00,013.28,016.88
18-10-2009,19:46:17,180.030,77.981,293.697,-33.079,000.00,000.00,013.28,016.88
18-10-2009,19:46:28,180.030,77.981,293.735,-33.105,000.00,000.00,013.29,016.87
18-10-2009,19:46:39,180.030,77.981,293.785,-33.138,000.00,000.00,013.29,016.87
18-10-2009,19:46:50,180.030,77.981,293.823,-33.164,000.00,000.00,013.30,016.86
18-10-2009,19:47:02,180.030,77.981,293.868,-33.195,000.00,000.00,013.31,016.86
18-10-2009,19:47:13,180.030,77.981,293.906,-33.221,000.00,000.00,013.32,016.85
18-10-2009,19:47:24,180.030,77.981,293.956,-33.255,000.00,000.00,013.32,016.84
18-10-2009,19:47:35,180.030,77.981,293.994,-33.281,000.00,000.00,013.33,016.84
18-10-2009,19:47:46,180.030,77.981,294.040,-33.312,000.00,000.00,013.33,016.83
18-10-2009,19:47:58,180.030,77.981,294.078,-33.338,000.00,000.00,013.35,016.83
18-10-2009,19:48:09,180.030,77.981,294.127,-33.372,000.00,000.00,013.35,016.82
18-10-2009,19:48:20,180.030,77.981,294.166,-33.397,000.00,000.00,013.36,016.82
18-10-2009,19:48:31,180.030,77.981,294.204,-33.423,000.00,000.00,013.36,016.81
18-10-2009,19:48:42,180.030,77.981,294.250,-33.454,000.00,000.00,013.38,016.80
18-10-2009,19:48:53,180.030,77.981,294.288,-33.480,000.00,000.00,013.39,016.80
18-10-2009,19:49:05,180.030,77.981,294.338,-33.514,000.00,000.00,013.39,016.79
18-10-2009,19:49:16,180.030,77.981,294.376,-33.540,000.00,000.00,013.39,016.79
18-10-2009,19:49:27,180.030,77.981,294.422,-33.571,000.00,000.00,013.40,016.78
18-10-2009,19:49:38,180.030,77.981,294.460,-33.596,000.00,000.00,013.41,016.78
18-10-2009,19:49:49,180.030,77.981,294.510,-33.630,000.00,000.00,013.42,016.77
18-10-2009,19:50:00,180.030,77.981,294.548,-33.656,000.00,000.00,013.42,016.77
18-10-2009,19:50:12,180.030,77.981,294.595,-33.687,000.00,000.00,013.43,016.76
18-10-2009,19:50:23,180.030,77.981,294.633,-33.712,000.00,000.00,013.44,016.75
18-10-2009,19:50:34,180.030,77.981,294.683,-33.746,000.00,000.00,013.45,016.75
18-10-2009,19:50:45,180.030,77.981,294.721,-33.772,000.00,000.00,013.46,016.74
18-10-2009,19:50:56,180.030,77.981,294.768,-33.802,000.00,000.00,013.47,016.73
18-10-2009,19:51:08,180.030,77.981,294.806,-33.828,000.00,000.00,013.47,016.73
18-10-2009,19:51:19,180.030,77.981,294.852,-33.859,000.00,000.00,013.48,016.72
18-10-2009,19:51:30,180.030,77.981,294.895,-33.887,000.00,000.00,013.48,016.72
18-10-2009,19:51:41,180.030,77.981,294.933,-33.913,000.00,000.00,013.49,016.72
18-10-2009,19:51:52,180.030,77.981,294.980,-33.944,000.00,000.00,013.50,016.71
18-10-2009,19:52:03,180.030,77.981,295.018,-33.970,000.00,000.00,013.51,016.70
18-10-2009,19:52:15,180.030,77.981,295.068,-34.003,000.00,000.00,013.52,016.69
18-10-2009,19:52:26,180.030,77.981,295.107,-34.029,000.00,000.00,013.52,016.69
18-10-2009,19:52:37,180.030,77.981,295.153,-34.059,000.00,000.00,013.53,016.68
18-10-2009,19:52:48,180.030,77.981,295.192,-34.085,000.00,000.00,013.53,016.68
18-10-2009,19:52:59,180.030,77.981,295.242,-34.118,000.00,000.00,013.55,016.67
18-10-2009,19:53:10,180.030,77.981,295.281,-34.144,000.00,000.00,013.55,016.67
18-10-2009,19:53:22,180.030,77.981,295.328,-34.175,000.00,000.00,013.56,016.66
18-10-2009,19:53:33,180.030,77.981,295.366,-34.200,000.00,000.00,013.57,016.65
18-10-2009,19:53:44,180.030,77.981,295.417,-34.234,000.00,000.00,013.58,016.65
18-10-2009,19:53:55,180.030,77.981,295.456,-34.259,000.00,000.00,013.58,016.64
18-10-2009,19:54:06,180.030,77.981,295.502,-34.290,000.00,000.00,013.59,016.64
18-10-2009,19:54:17,180.030,77.981,295.541,-34.316,000.00,000.00,013.60,016.63
18-10-2009,19:54:29,180.030,77.981,295.580,-34.341,000.00,000.00,013.60,016.63
18-10-2009,19:54:40,180.030,77.981,295.631,-34.374,000.00,000.00,013.62,016.62
18-10-2009,19:54:51,180.030,77.981,295.670,-34.400,000.00,000.00,013.62,016.61
18-10-2009,19:55:02,180.030,77.981,295.716,-34.431,000.00,000.00,013.64,016.60
18-10-2009,19:55:13,180.030,77.981,295.755,-34.456,000.00,000.00,013.64,016.60
18-10-2009,19:55:24,180.030,77.981,295.806,-34.489,000.00,000.00,013.65,016.59
18-10-2009,19:55:36,180.030,77.981,295.845,-34.515,000.00,000.00,013.65,016.59
18-10-2009,19:55:47,180.030,77.981,295.892,-34.546,000.00,000.00,013.67,016.58
18-10-2009,19:55:58,180.030,77.981,295.931,-34.571,000.00,000.00,013.67,016.58
18-10-2009,19:56:09,180.030,77.981,295.982,-34.604,000.00,000.00,013.68,016.57
18-10-2009,19:56:20,180.030,77.981,296.025,-34.632,000.00,000.00,013.68,016.56
18-10-2009,19:56:32,180.030,77.981,296.068,-34.660,000.00,000.00,013.69,016.56
18-10-2009,19:56:43,180.030,77.981,296.107,-34.686,000.00,000.00,013.71,016.55
18-10-2009,19:56:54,180.030,77.981,296.158,-34.719,000.00,000.00,013.72,016.54
18-10-2009,19:57:05,180.030,77.981,296.197,-34.744,000.00,000.00,013.72,016.54
18-10-2009,19:57:16,180.030,77.981,296.244,-34.775,000.00,000.00,013.72,016.53
18-10-2009,19:57:28,180.030,77.981,296.283,-34.800,000.00,000.00,013.73,016.53
18-10-2009,19:57:39,180.030,77.981,296.335,-34.833,000.00,000.00,013.74,016.52
18-10-2009,19:57:50,180.030,77.981,296.374,-34.859,000.00,000.00,013.75,016.52
18-10-2009,19:58:01,180.030,77.981,296.413,-34.884,000.00,000.00,013.75,016.51
18-10-2009,19:58:12,180.030,77.981,296.460,-34.914,000.00,000.00,013.77,016.50
18-10-2009,19:58:23,180.030,77.981,296.500,-34.940,000.00,000.00,013.78,016.49
18-10-2009,19:58:35,180.030,77.981,296.551,-34.973,000.00,000.00,013.78,016.49
18-10-2009,19:58:46,180.030,77.981,296.590,-34.998,000.00,000.00,013.79,016.48
18-10-2009,19:58:57,180.030,77.981,296.638,-35.029,000.00,000.00,013.79,016.48
18-10-2009,19:59:08,180.030,77.981,296.677,-35.054,000.00,000.00,013.81,016.47
18-10-2009,19:59:19,180.030,77.981,296.728,-35.087,000.00,000.00,013.81,016.46
18-10-2009,19:59:30,180.030,77.981,296.768,-35.112,000.00,000.00,013.82,016.46
18-10-2009,19:59:42,180.030,77.981,296.815,-35.142,000.00,000.00,013.83,016.45
18-10-2009,19:59:53,180.030,77.981,296.855,-35.168,000.00,000.00,013.84,016.44
18-10-2009,20:00:04,180.030,77.981,296.906,-35.201,000.00,000.00,013.85,016.44
18-10-2009,20:00:15,180.030,77.981,296.946,-35.226,000.00,000.00,013.86,016.43
18-10-2009,20:00:26,180.030,77.981,296.993,-35.256,000.00,000.00,013.87,016.42
18-10-2009,20:00:37,180.030,77.981,297.033,-35.281,000.00,000.00,013.87,016.42
18-10-2009,20:00:48,180.030,77.981,297.073,-35.307,000.00,000.00,013.87,016.41
18-10-2009,20:01:00,180.030,77.981,297.124,-35.340,000.00,000.00,013.88,016.41
18-10-2009,20:01:11,180.030,77.981,297.164,-35.365,000.00,000.00,013.89,016.40
18-10-2009,20:01:22,180.030,77.981,297.212,-35.395,000.00,000.00,013.91,016.39
18-10-2009,20:01:33,180.030,77.981,297.251,-35.420,000.00,000.00,013.91,016.38
18-10-2009,20:01:44,180.030,77.981,297.303,-35.453,000.00,000.00,013.92,016.38
18-10-2009,20:01:56,180.030,77.981,297.343,-35.478,000.00,000.00,013.93,016.37
18-10-2009,20:02:07,180.030,77.981,297.391,-35.508,000.00,000.00,013.94,016.37
18-10-2009,20:02:18,180.030,77.981,297.431,-35.534,000.00,000.00,013.94,016.36
18-10-2009,20:02:29,180.030,77.981,297.482,-35.566,000.00,000.00,013.95,016.36
18-10-2009,20:02:40,180.030,77.981,297.522,-35.591,000.00,000.00,013.96,016.35
18-10-2009,20:02:51,180.030,77.981,297.570,-35.622,000.00,000.00,013.97,016.34
18-10-2009,20:03:03,180.030,77.981,297.610,-35.647,000.00,000.00,013.98,016.33
18-10-2009,20:03:14,180.030,77.981,297.662,-35.679,000.00,000.00,013.99,016.32
18-10-2009,20:03:25,180.030,77.981,297.702,-35.704,000.00,000.00,014.00,016.32
18-10-2009,20:03:36,180.030,77.981,297.742,-35.729,000.00,000.00,014.00,016.31
18-10-2009,20:03:47,180.030,77.981,297.790,-35.760,000.00,000.00,014.01,016.31
18-10-2009,20:03:59,180.030,77.981,297.830,-35.785,000.00,000.00,014.01,016.30
18-10-2009,20:04:10,180.030,77.981,297.882,-35.817,000.00,000.00,014.03,016.29
18-10-2009,20:04:21,180.030,77.981,297.923,-35.842,000.00,000.00,014.03,016.29
18-10-2009,20:04:32,180.030,77.981,297.971,-35.872,000.00,000.00,014.05,016.28
18-10-2009,20:04:43,180.030,77.981,298.011,-35.897,000.00,000.00,014.05,016.27
18-10-2009,20:04:54,180.030,77.981,298.063,-35.930,000.00,000.00,014.06,016.26
18-10-2009,20:05:06,180.030,77.981,298.103,-35.955,000.00,000.00,014.07,016.26
18-10-2009,20:05:17,180.030,77.981,298.152,-35.985,000.00,000.00,014.07,016.25
18-10-2009,20:05:28,180.030,77.981,298.192,-36.010,000.00,000.00,014.08,016.25
18-10-2009,20:05:39,180.030,77.981,298.244,-36.042,000.00,000.00,014.10,016.24
18-10-2009,20:05:50,180.030,77.981,298.285,-36.067,000.00,000.00,014.10,016.24
18-10-2009,20:06:01,180.030,77.981,298.333,-36.097,000.00,000.00,014.11,016.23
18-10-2009,20:06:13,180.030,77.981,298.373,-36.122,000.00,000.00,014.13,016.22
18-10-2009,20:06:24,180.030,77.981,298.414,-36.147,000.00,000.00,014.13,016.21
18-10-2009,20:06:35,180.030,77.981,298.466,-36.180,000.00,000.00,014.14,016.21
18-10-2009,20:06:46,180.030,77.981,298.507,-36.205,000.00,000.00,014.14,016.20
18-10-2009,20:06:57,180.030,77.981,298.555,-36.234,000.00,000.00,014.15,016.19
18-10-2009,20:07:08,180.030,77.981,298.596,-36.259,000.00,000.00,014.16,016.19
18-10-2009,20:07:20,180.030,77.981,298.648,-36.292,000.00,000.00,014.17,016.18
18-10-2009,20:07:31,180.030,77.981,298.689,-36.317,000.00,000.00,014.17,016.17
18-10-2009,20:07:42,180.030,77.981,298.737,-36.346,000.00,000.00,014.19,016.16
18-10-2009,20:07:53,180.030,77.981,298.778,-36.371,000.00,000.00,014.20,016.15
18-10-2009,20:08:04,180.030,77.981,298.831,-36.404,000.00,000.00,014.21,016.15
18-10-2009,20:08:15,180.030,77.981,298.871,-36.428,000.00,000.00,014.21,016.14
18-10-2009,20:08:27,180.030,77.981,298.920,-36.458,000.00,000.00,014.23,016.14
18-10-2009,20:08:38,180.030,77.981,298.961,-36.483,000.00,000.00,014.23,016.13
18-10-2009,20:08:49,180.030,77.981,299.014,-36.515,000.00,000.00,014.23,016.12
18-10-2009,20:09:00,180.030,77.981,299.054,-36.540,000.00,000.00,014.24,016.12
18-10-2009,20:09:11,180.030,77.981,299.095,-36.565,000.00,000.00,014.26,016.11
18-10-2009,20:09:22,180.030,77.981,299.144,-36.594,000.00,000.00,014.27,016.10
18-10-2009,20:09:34,180.030,77.981,299.185,-36.619,000.00,000.00,014.28,016.09
18-10-2009,20:09:45,180.030,77.981,299.238,-36.651,000.00,000.00,014.29,016.08
18-10-2009,20:09:56,180.030,77.981,299.279,-36.676,000.00,000.00,014.29,016.08
18-10-2009,20:10:07,180.030,77.981,299.328,-36.706,000.00,000.00,014.30,016.07
18-10-2009,20:10:18,180.030,77.981,299.369,-36.730,000.00,000.00,014.31,016.07
18-10-2009,20:10:30,180.030,77.981,299.422,-36.763,000.00,000.00,014.31,016.06
18-10-2009,20:10:41,180.030,77.981,299.463,-36.787,000.00,000.00,014.32,016.05
18-10-2009,20:10:52,180.030,77.981,299.512,-36.817,000.00,000.00,014.34,016.04
18-10-2009,20:11:03,180.030,77.981,299.553,-36.842,000.00,000.00,014.35,016.03
18-10-2009,20:11:14,180.030,77.981,299.606,-36.874,000.00,000.00,014.36,016.03
18-10-2009,20:11:25,180.030,77.981,299.647,-36.898,000.00,000.00,014.37,016.02
18-10-2009,20:11:37,180.030,77.981,299.697,-36.928,000.00,000.00,014.37,016.01
18-10-2009,20:11:48,180.030,77.981,299.738,-36.952,000.00,000.00,014.38,016.01
18-10-2009,20:11:59,180.030,77.981,299.791,-36.984,000.00,000.00,014.39,016.00
18-10-2009,20:12:10,180.030,77.981,299.832,-37.009,000.00,000.00,014.40,015.99
18-10-2009,20:12:21,180.030,77.981,299.882,-37.039,000.00,000.00,014.40,015.99
18-10-2009,20:12:33,180.030,77.981,299.923,-37.063,000.00,000.00,014.42,015.97
18-10-2009,20:12:44,180.030,77.981,299.964,-37.088,000.00,000.00,014.43,015.97
18-10-2009,20:12:55,180.030,77.981,300.018,-37.120,000.00,000.00,014.43,015.96
18-10-2009,20:13:06,180.030,77.981,300.059,-37.144,000.00,000.00,014.45,015.95
18-10-2009,20:13:17,180.030,77.981,300.109,-37.174,000.00,000.00,014.45,015.95
18-10-2009,20:13:28,180.030,77.981,300.150,-37.198,000.00,000.00,014.46,015.94
18-10-2009,20:13:39,180.030,77.981,300.204,-37.230,000.00,000.00,014.46,015.93
18-10-2009,20:13:51,180.030,77.981,300.245,-37.254,000.00,000.00,014.48,015.93
18-10-2009,20:14:02,180.030,77.981,300.295,-37.284,000.00,000.00,014.49,015.92
18-10-2009,20:14:13,180.030,77.981,300.336,-37.308,000.00,000.00,014.51,015.91
18-10-2009,20:14:24,180.030,77.981,300.390,-37.340,000.00,000.00,014.51,015.90
18-10-2009,20:14:35,180.030,77.981,300.432,-37.365,000.00,000.00,014.52,015.89
18-10-2009,20:14:46,180.030,77.981,300.482,-37.394,000.00,000.00,014.52,015.89
18-10-2009,20:14:58,180.030,77.981,300.523,-37.418,000.00,000.00,014.54,015.88
18-10-2009,20:15:09,180.030,77.981,300.577,-37.450,000.00,000.00,014.54,015.87
18-10-2009,20:15:20,180.030,77.981,300.619,-37.474,000.00,000.00,014.54,015.87
18-10-2009,20:15:31,180.030,77.981,300.660,-37.499,000.00,000.00,014.55,015.86
18-10-2009,20:15:42,180.030,77.981,300.710,-37.528,000.00,000.00,014.58,015.85
18-10-2009,20:15:53,180.030,77.981,300.752,-37.552,000.00,000.00,014.58,015.84
18-10-2009,20:16:05,180.030,77.981,300.806,-37.584,000.00,000.00,014.59,015.83
18-10-2009,20:16:16,180.030,77.981,300.848,-37.608,000.00,000.00,014.60,015.83
18-10-2009,20:16:27,180.030,77.981,300.898,-37.638,000.00,000.00,014.60,015.82
18-10-2009,20:16:38,180.030,77.981,300.940,-37.662,000.00,000.00,014.62,015.81
18-10-2009,20:16:49,180.030,77.981,300.994,-37.694,000.00,000.00,014.62,015.80
18-10-2009,20:17:01,180.030,77.981,301.036,-37.718,000.00,000.00,014.63,015.80
18-10-2009,20:17:12,180.030,77.981,301.086,-37.747,000.00,000.00,014.65,015.79
18-10-2009,20:17:23,180.030,77.981,301.128,-37.771,000.00,000.00,014.66,015.78
18-10-2009,20:17:34,180.030,77.981,301.182,-37.803,000.00,000.00,014.66,015.77
18-10-2009,20:17:45,180.030,77.981,301.224,-37.827,000.00,000.00,014.67,015.76
18-10-2009,20:17:56,180.030,77.981,301.275,-37.856,000.00,000.00,014.68,015.76
18-10-2009,20:18:08,180.030,77.981,301.317,-37.880,000.00,000.00,014.69,015.75
18-10-2009,20:18:19,180.030,77.981,301.359,-37.905,000.00,000.00,014.70,015.74
18-10-2009,20:18:30,180.030,77.981,301.413,-37.936,000.00,000.00,014.71,015.74
18-10-2009,20:18:41,180.030,77.981,301.455,-37.960,000.00,000.00,014.71,015.73
18-10-2009,20:18:52,180.030,77.981,301.506,-37.989,000.00,000.00,014.73,015.71
18-10-2009,20:19:03,180.030,77.981,301.548,-38.013,000.00,000.00,014.74,015.71
18-10-2009,20:19:14,180.030,77.981,301.603,-38.045,000.00,000.00,014.75,015.70
18-10-2009,20:19:26,180.030,77.981,301.645,-38.069,000.00,000.00,014.75,015.69
18-10-2009,20:19:37,180.030,77.981,301.696,-38.098,000.00,000.00,014.77,015.69
18-10-2009,20:19:48,180.030,77.981,301.738,-38.122,000.00,000.00,014.77,015.68
18-10-2009,20:19:59,180.030,77.981,301.793,-38.153,000.00,000.00,014.78,015.67
18-10-2009,20:20:10,180.030,77.981,301.835,-38.177,000.00,000.00,014.78,015.67
18-10-2009,20:20:21,180.030,77.981,301.886,-38.206,000.00,000.00,014.80,015.66
18-10-2009,20:20:33,180.030,77.981,301.928,-38.230,000.00,000.00,014.81,015.64
18-10-2009,20:20:44,180.030,77.981,301.983,-38.262,000.00,000.00,014.82,015.64
18-10-2009,20:20:55,180.030,77.981,302.026,-38.286,000.00,000.00,014.83,015.63
18-10-2009,20:21:06,180.030,77.981,302.068,-38.310,000.00,000.00,014.84,015.62
18-10-2009,20:21:17,180.030,77.981,302.119,-38.339,000.00,000.00,014.85,015.61
18-10-2009,20:21:28,180.030,77.981,302.161,-38.363,000.00,000.00,014.86,015.61
18-10-2009,20:21:40,180.030,77.981,302.217,-38.394,000.00,000.00,014.87,015.60
18-10-2009,20:21:51,180.030,77.981,302.259,-38.418,000.00,000.00,014.87,015.59
18-10-2009,20:22:02,180.030,77.981,302.310,-38.447,000.00,000.00,014.89,015.58
18-10-2009,20:22:13,180.030,77.981,302.353,-38.471,000.00,000.00,014.90,015.57
18-10-2009,20:22:24,180.030,77.981,302.408,-38.502,000.00,000.00,014.91,015.56
18-10-2009,20:22:36,180.030,77.981,302.451,-38.526,000.00,000.00,014.92,015.56
18-10-2009,20:22:47,180.030,77.981,302.502,-38.554,000.00,000.00,014.93,015.55
18-10-2009,20:22:58,180.030,77.981,302.545,-38.578,000.00,000.00,014.93,015.54
18-10-2009,20:23:09,180.030,77.981,302.600,-38.609,000.00,000.00,014.94,015.54
18-10-2009,20:23:20,180.030,77.981,302.643,-38.633,000.00,000.00,014.95,015.53
18-10-2009,20:23:31,180.030,77.981,302.694,-38.662,000.00,000.00,014.96,015.52
18-10-2009,20:23:42,180.030,77.981,302.737,-38.686,000.00,000.00,014.98,015.50
18-10-2009,20:23:54,180.030,77.981,302.780,-38.709,000.00,000.00,014.99,015.50
18-10-2009,20:24:05,180.030,77.981,302.836,-38.740,000.00,000.00,015.00,015.49
18-10-2009,20:24:16,180.030,77.981,302.878,-38.764,000.00,000.00,015.01,015.48
18-10-2009,20:24:27,180.030,77.981,302.930,-38.793,000.00,000.00,015.01,015.48
18-10-2009,20:24:38,180.030,77.981,302.973,-38.817,000.00,000.00,015.03,015.47
18-10-2009,20:24:49,180.030,77.981,303.029,-38.848,000.00,000.00,015.03,015.46
18-10-2009,20:25:01,180.030,77.981,303.072,-38.871,000.00,000.00,015.04,015.45
18-10-2009,20:25:12,180.030,77.981,303.123,-38.900,000.00,000.00,015.05,015.44
18-10-2009,20:25:23,180.030,77.981,303.166,-38.924,000.00,000.00,015.07,015.43
18-10-2009,20:25:34,180.030,77.981,303.222,-38.954,000.00,000.00,015.08,015.42
18-10-2009,20:25:45,180.030,77.981,303.265,-38.978,000.00,000.00,015.08,015.42
18-10-2009,20:25:56,180.030,77.981,303.317,-39.006,000.00,000.00,015.09,015.41
18-10-2009,20:26:08,180.030,77.981,303.360,-39.030,000.00,000.00,015.10,015.40
18-10-2009,20:26:19,180.030,77.981,303.416,-39.061,000.00,000.00,015.11,015.39
18-10-2009,20:26:30,180.030,77.981,303.460,-39.085,000.00,000.00,015.11,015.39
18-10-2009,20:26:41,180.030,77.981,303.503,-39.108,000.00,000.00,015.13,015.38
18-10-2009,20:26:52,180.030,77.981,303.555,-39.137,000.00,000.00,015.15,015.36
18-10-2009,20:27:03,180.030,77.981,303.598,-39.160,000.00,000.00,015.15,015.35
18-10-2009,20:27:15,180.030,77.981,303.654,-39.191,000.00,000.00,015.16,015.35
18-10-2009,20:27:26,180.030,77.981,303.698,-39.215,000.00,000.00,015.17,015.34
18-10-2009,20:27:37,180.030,77.981,303.750,-39.243,000.00,000.00,015.18,015.33
18-10-2009,20:27:48,180.030,77.981,303.793,-39.266,000.00,000.00,015.19,015.32
18-10-2009,20:27:59,180.030,77.981,303.850,-39.297,000.00,000.00,015.20,015.32
18-10-2009,20:28:10,180.030,77.981,303.893,-39.321,000.00,000.00,015.21,015.31
18-10-2009,20:28:22,180.030,77.981,303.945,-39.349,000.00,000.00,015.21,015.30
18-10-2009,20:28:33,180.030,77.981,303.989,-39.372,000.00,000.00,015.24,015.28
18-10-2009,20:28:44,180.030,77.981,304.045,-39.403,000.00,000.00,015.25,015.28
18-10-2009,20:28:55,180.030,77.981,304.089,-39.426,000.00,000.00,015.25,015.27
18-10-2009,20:29:06,180.030,77.981,304.141,-39.455,000.00,000.00,015.26,015.26
18-10-2009,20:29:17,180.030,77.981,304.185,-39.478,000.00,000.00,015.27,015.25
18-10-2009,20:29:29,180.030,77.981,304.229,-39.501,000.00,000.00,015.28,015.24
18-10-2009,20:29:40,180.030,77.981,304.285,-39.532,000.00,000.00,015.28,015.24
18-10-2009,20:29:51,180.030,77.981,304.329,-39.555,000.00,000.00,015.29,015.23
18-10-2009,20:30:02,180.030,77.981,304.382,-39.583,000.00,000.00,015.32,015.21
18-10-2009,20:30:14,180.030,77.981,304.425,-39.607,000.00,000.00,015.32,015.21
18-10-2009,20:30:25,180.030,77.981,304.482,-39.637,000.00,000.00,015.33,015.20
18-10-2009,20:30:36,180.030,77.981,304.526,-39.661,000.00,000.00,015.34,015.19
18-10-2009,20:30:47,180.030,77.981,304.579,-39.689,000.00,000.00,015.35,015.18
18-10-2009,20:30:59,180.030,77.981,304.623,-39.712,000.00,000.00,015.36,015.17
18-10-2009,20:31:10,180.030,77.981,304.680,-39.742,000.00,000.00,015.37,015.17
18-10-2009,20:31:21,180.030,77.981,304.724,-39.766,000.00,000.00,015.37,015.16
18-10-2009,20:31:32,180.030,77.981,304.777,-39.793,000.00,000.00,015.39,015.14
18-10-2009,20:31:43,180.030,77.981,304.821,-39.817,000.00,000.00,015.40,015.13
18-10-2009,20:31:55,180.030,77.981,304.878,-39.847,000.00,000.00,015.41,015.13
18-10-2009,20:32:06,180.030,77.981,304.922,-39.870,000.00,000.00,015.42,015.12
18-10-2009,20:32:17,180.030,77.981,304.975,-39.898,000.00,000.00,015.43,015.11
18-10-2009,20:32:28,180.030,77.981,305.019,-39.921,000.00,000.00,015.44,015.10
18-10-2009,20:32:40,180.030,77.981,305.076,-39.952,000.00,000.00,015.45,015.09
18-10-2009,20:32:51,180.030,77.981,305.121,-39.975,000.00,000.00,015.45,015.08
18-10-2009,20:33:02,180.030,77.981,305.174,-40.003,000.00,000.00,015.48,015.07
18-10-2009,20:33:13,180.030,77.981,305.218,-40.026,000.00,000.00,015.49,015.06
18-10-2009,20:33:25,180.030,77.981,305.275,-40.056,000.00,000.00,015.49,015.05
18-10-2009,20:33:36,180.030,77.981,305.320,-40.079,000.00,000.00,015.50,015.04
18-10-2009,20:33:47,180.030,77.981,305.373,-40.107,000.00,000.00,015.51,015.03
18-10-2009,20:33:58,180.030,77.981,305.417,-40.130,000.00,000.00,015.52,015.03
18-10-2009,20:34:10,180.030,77.981,305.475,-40.160,000.00,000.00,015.53,015.02
18-10-2009,20:34:21,180.030,77.981,305.519,-40.183,000.00,000.00,015.54,015.01
18-10-2009,20:34:32,180.030,77.981,305.573,-40.211,000.00,000.00,015.56,014.99
18-10-2009,20:34:43,180.030,77.981,305.617,-40.234,000.00,000.00,015.56,014.99
18-10-2009,20:34:55,180.030,77.981,305.675,-40.264,000.00,000.00,015.58,014.98
18-10-2009,20:35:06,180.030,77.981,305.720,-40.287,000.00,000.00,015.58,014.97
18-10-2009,20:35:17,180.030,77.981,305.773,-40.314,000.00,000.00,015.60,014.96
18-10-2009,20:35:28,180.030,77.981,305.818,-40.337,000.00,000.00,015.61,014.95
18-10-2009,20:35:39,180.030,77.981,305.876,-40.367,000.00,000.00,015.62,014.94
18-10-2009,20:35:51,180.030,77.981,305.921,-40.390,000.00,000.00,015.63,014.94
18-10-2009,20:36:02,180.030,77.981,305.974,-40.418,000.00,000.00,015.64,014.92
18-10-2009,20:36:13,180.030,77.981,306.019,-40.441,000.00,000.00,015.66,014.91
18-10-2009,20:36:24,180.030,77.981,306.077,-40.470,000.00,000.00,015.66,014.90
18-10-2009,20:36:36,180.030,77.981,306.122,-40.493,000.00,000.00,015.67,014.89
18-10-2009,20:36:47,180.030,77.981,306.176,-40.521,000.00,000.00,015.68,014.89
18-10-2009,20:36:58,180.030,77.981,306.220,-40.544,000.00,000.00,015.69,014.88
18-10-2009,20:37:09,180.030,77.981,306.279,-40.573,000.00,000.00,015.70,014.87
18-10-2009,20:37:20,180.030,77.981,306.324,-40.596,000.00,000.00,015.71,014.86
18-10-2009,20:37:32,180.030,77.981,306.378,-40.624,000.00,000.00,015.73,014.84
18-10-2009,20:37:43,180.030,77.981,306.423,-40.646,000.00,000.00,015.74,014.83
18-10-2009,20:37:54,180.030,77.981,306.481,-40.676,000.00,000.00,015.74,014.83
18-10-2009,20:38:05,180.030,77.981,306.526,-40.699,000.00,000.00,015.76,014.82
18-10-2009,20:38:17,180.030,77.981,306.580,-40.726,000.00,000.00,015.77,014.81
18-10-2009,20:38:28,180.030,77.981,306.625,-40.749,000.00,000.00,015.78,014.80
18-10-2009,20:38:39,180.030,77.981,306.684,-40.779,000.00,000.00,015.79,014.79
18-10-2009,20:38:50,180.030,77.981,306.729,-40.801,000.00,000.00,015.79,014.78
18-10-2009,20:39:02,180.030,77.981,306.783,-40.829,000.00,000.00,015.80,014.77
18-10-2009,20:39:13,180.030,77.981,306.828,-40.851,000.00,000.00,015.82,014.76
18-10-2009,20:39:24,180.030,77.981,306.887,-40.881,000.00,000.00,015.83,014.75
18-10-2009,20:39:35,180.030,77.981,306.933,-40.903,000.00,000.00,015.85,014.74
18-10-2009,20:39:46,180.030,77.981,306.987,-40.931,000.00,000.00,015.86,014.73
18-10-2009,20:39:57,180.030,77.981,307.032,-40.953,000.00,000.00,015.86,014.72
18-10-2009,20:40:09,180.030,77.981,307.078,-40.976,000.00,000.00,015.88,014.71
18-10-2009,20:40:20,180.030,77.981,307.137,-41.005,000.00,000.00,015.88,014.71
18-10-2009,20:40:31,180.030,77.981,307.191,-41.032,000.00,000.00,015.89,014.69
18-10-2009,20:40:42,180.030,77.981,307.237,-41.055,000.00,000.00,015.91,014.68
18-10-2009,20:40:53,180.030,77.981,307.282,-41.078,000.00,000.00,015.92,014.67
18-10-2009,20:41:05,180.030,77.981,307.341,-41.107,000.00,000.00,015.93,014.66
18-10-2009,20:41:16,180.030,77.981,307.387,-41.129,000.00,000.00,015.94,014.65
18-10-2009,20:41:27,180.030,77.981,307.441,-41.156,000.00,000.00,015.95,014.64
18-10-2009,20:41:38,180.030,77.981,307.487,-41.179,000.00,000.00,015.96,014.63
18-10-2009,20:41:50,180.030,77.981,307.546,-41.208,000.00,000.00,015.97,014.62
18-10-2009,20:42:01,180.030,77.981,307.592,-41.231,000.00,000.00,015.98,014.62
18-10-2009,20:42:12,180.030,77.981,307.647,-41.258,000.00,000.00,015.99,014.60
18-10-2009,20:42:23,180.030,77.981,307.693,-41.280,000.00,000.00,016.01,014.59
18-10-2009,20:42:34,180.030,77.981,307.752,-41.309,000.00,000.00,016.01,014.58
18-10-2009,20:42:45,180.030,77.981,307.798,-41.332,000.00,000.00,016.03,014.57
18-10-2009,20:42:57,180.030,77.981,307.853,-41.359,000.00,000.00,016.04,014.56
18-10-2009,20:43:08,180.030,77.981,307.899,-41.381,000.00,000.00,016.04,014.55
18-10-2009,20:43:19,180.030,77.981,307.958,-41.410,000.00,000.00,016.05,014.54
18-10-2009,20:43:30,180.030,77.981,308.004,-41.432,000.00,000.00,016.06,014.54
18-10-2009,20:43:41,180.030,77.981,308.059,-41.459,000.00,000.00,016.07,014.53
18-10-2009,20:43:53,180.030,77.981,308.105,-41.481,000.00,000.00,016.09,014.51
18-10-2009,20:44:04,180.030,77.981,308.165,-41.510,000.00,000.00,016.10,014.50
18-10-2009,20:44:15,180.030,77.981,308.211,-41.533,000.00,000.00,016.12,014.49
18-10-2009,20:44:26,180.030,77.981,308.267,-41.559,000.00,000.00,016.12,014.48
18-10-2009,20:44:37,180.030,77.981,308.313,-41.582,000.00,000.00,016.14,014.47
18-10-2009,20:44:49,180.030,77.981,308.359,-41.604,000.00,000.00,016.14,014.46
18-10-2009,20:45:00,180.030,77.981,308.419,-41.633,000.00,000.00,016.15,014.45
18-10-2009,20:45:11,180.030,77.981,308.465,-41.655,000.00,000.00,016.16,014.44
18-10-2009,20:45:22,180.030,77.981,308.521,-41.682,000.00,000.00,016.18,014.42
18-10-2009,20:45:33,180.030,77.981,308.567,-41.704,000.00,000.00,016.19,014.42
18-10-2009,20:45:45,180.030,77.981,308.627,-41.733,000.00,000.00,016.20,014.41
18-10-2009,20:45:56,180.030,77.981,308.673,-41.755,000.00,000.00,016.21,014.40
18-10-2009,20:46:07,180.030,77.981,308.729,-41.781,000.00,000.00,016.22,014.39
18-10-2009,20:46:18,180.030,77.981,308.775,-41.803,000.00,000.00,016.23,014.38
18-10-2009,20:46:29,180.030,77.981,308.836,-41.832,000.00,000.00,016.24,014.37
18-10-2009,20:46:41,180.030,77.981,308.882,-41.854,000.00,000.00,016.25,014.36
18-10-2009,20:46:52,180.030,77.981,308.938,-41.881,000.00,000.00,016.27,014.34
18-10-2009,20:47:03,180.030,77.981,308.984,-41.903,000.00,000.00,016.28,014.33
18-10-2009,20:47:14,180.030,77.981,309.045,-41.931,000.00,000.00,016.30,014.32
18-10-2009,20:47:25,180.030,77.981,309.091,-41.953,000.00,000.00,016.30,014.31
18-10-2009,20:47:37,180.030,77.981,309.147,-41.980,000.00,000.00,016.31,014.30
18-10-2009,20:47:48,180.030,77.981,309.194,-42.002,000.00,000.00,016.32,014.30
18-10-2009,20:47:59,180.030,77.981,309.255,-42.030,000.00,000.00,016.33,014.29
18-10-2009,20:48:10,180.030,77.981,309.301,-42.052,000.00,000.00,016.33,014.28
18-10-2009,20:48:21,180.030,77.981,309.358,-42.079,000.00,000.00,016.35,014.27
18-10-2009,20:48:32,180.030,77.981,309.404,-42.101,000.00,000.00,016.37,014.25
18-10-2009,20:48:44,180.030,77.981,309.465,-42.129,000.00,000.00,016.38,014.24
18-10-2009,20:48:55,180.030,77.981,309.512,-42.151,000.00,000.00,016.39,014.23
18-10-2009,20:49:06,180.030,77.981,309.559,-42.173,000.00,000.00,016.40,014.22
18-10-2009,20:49:17,180.030,77.981,309.615,-42.199,000.00,000.00,016.41,014.21
18-10-2009,20:49:28,180.030,77.981,309.662,-42.221,000.00,000.00,016.42,014.20
18-10-2009,20:49:40,180.030,77.981,309.723,-42.249,000.00,000.00,016.43,014.19
18-10-2009,20:49:51,180.030,77.981,309.770,-42.271,000.00,000.00,016.44,014.18
18-10-2009,20:50:02,180.030,77.981,309.827,-42.297,000.00,000.00,016.46,014.16
18-10-2009,20:50:13,180.030,77.981,309.874,-42.319,000.00,000.00,016.47,014.15
18-10-2009,20:50:24,180.030,77.981,309.935,-42.347,000.00,000.00,016.48,014.14
18-10-2009,20:50:36,180.030,77.981,309.982,-42.369,000.00,000.00,016.49,014.13
18-10-2009,20:50:47,180.030,77.981,310.039,-42.395,000.00,000.00,016.50,014.12
18-10-2009,20:50:58,180.030,77.981,310.086,-42.417,000.00,000.00,016.51,014.11
18-10-2009,20:51:09,180.030,77.981,310.147,-42.445,000.00,000.00,016.52,014.10
18-10-2009,20:51:20,180.030,77.981,310.194,-42.467,000.00,000.00,016.53,014.09
18-10-2009,20:51:31,180.030,77.981,310.251,-42.493,000.00,000.00,016.55,014.08
18-10-2009,20:51:43,180.030,77.981,310.298,-42.514,000.00,000.00,016.56,014.06
18-10-2009,20:51:54,180.030,77.981,310.360,-42.542,000.00,000.00,016.57,014.05
18-10-2009,20:52:05,180.030,77.981,310.407,-42.564,000.00,000.00,016.58,014.04
18-10-2009,20:52:16,180.030,77.981,310.464,-42.590,000.00,000.00,016.59,014.03
18-10-2009,20:52:28,180.030,77.981,310.512,-42.611,000.00,000.00,016.60,014.02
18-10-2009,20:52:39,180.030,77.981,310.559,-42.633,000.00,000.00,016.61,014.01
18-10-2009,20:52:50,180.030,77.981,310.621,-42.661,000.00,000.00,016.63,014.00
18-10-2009,20:53:01,180.030,77.981,310.669,-42.682,000.00,000.00,016.63,013.99
18-10-2009,20:53:12,180.030,77.981,310.726,-42.708,000.00,000.00,016.66,013.97
18-10-2009,20:53:23,180.030,77.981,310.773,-42.730,000.00,000.00,016.67,013.96
18-10-2009,20:53:35,180.030,77.981,310.835,-42.758,000.00,000.00,016.67,013.95
18-10-2009,20:53:46,180.030,77.981,310.883,-42.779,000.00,000.00,016.68,013.94
18-10-2009,20:53:57,180.030,77.981,310.940,-42.805,000.00,000.00,016.69,013.93
18-10-2009,20:54:08,180.030,77.981,310.988,-42.826,000.00,000.00,016.70,013.93
18-10-2009,20:54:19,180.030,77.981,311.050,-42.854,000.00,000.00,016.71,013.91
18-10-2009,20:54:31,180.030,77.981,311.098,-42.875,000.00,000.00,016.72,013.91
18-10-2009,20:54:42,180.030,77.981,311.155,-42.901,000.00,000.00,016.75,013.88
18-10-2009,20:54:53,180.030,77.981,311.203,-42.922,000.00,000.00,016.76,013.87
18-10-2009,20:55:04,180.030,77.981,311.265,-42.950,000.00,000.00,016.77,013.86
18-10-2009,20:55:15,180.030,77.981,311.313,-42.971,000.00,000.00,016.78,013.85
18-10-2009,20:55:27,180.030,77.981,311.371,-42.997,000.00,000.00,016.78,013.84
18-10-2009,20:55:38,180.030,77.981,311.419,-43.018,000.00,000.00,016.80,013.83
18-10-2009,20:55:49,180.030,77.981,311.481,-43.046,000.00,000.00,016.81,013.82
18-10-2009,20:56:00,180.030,77.981,311.529,-43.067,000.00,000.00,016.82,013.81
18-10-2009,20:56:11,180.030,77.981,311.587,-43.093,000.00,000.00,016.83,013.80
18-10-2009,20:56:22,180.030,77.981,311.635,-43.114,000.00,000.00,016.84,013.78
18-10-2009,20:56:34,180.030,77.981,311.683,-43.135,000.00,000.00,016.86,013.77
18-10-2009,20:56:45,180.030,77.981,311.746,-43.163,000.00,000.00,016.87,013.76
18-10-2009,20:56:56,180.030,77.981,311.794,-43.184,000.00,000.00,016.88,013.75
18-10-2009,20:57:07,180.030,77.981,311.852,-43.209,000.00,000.00,016.89,013.74
18-10-2009,20:57:18,180.030,77.981,311.901,-43.230,000.00,000.00,016.90,013.73
18-10-2009,20:57:30,180.030,77.981,311.963,-43.258,000.00,000.00,016.92,013.72
18-10-2009,20:57:41,180.030,77.981,312.012,-43.279,000.00,000.00,016.92,013.71
18-10-2009,20:57:52,180.030,77.981,312.070,-43.304,000.00,000.00,016.94,013.69
18-10-2009,20:58:03,180.030,77.981,312.118,-43.325,000.00,000.00,016.95,013.68
18-10-2009,20:58:14,180.030,77.981,312.181,-43.352,000.00,000.00,016.97,013.67
18-10-2009,20:58:25,180.030,77.981,312.230,-43.373,000.00,000.00,016.98,013.66
18-10-2009,20:58:37,180.030,77.981,312.288,-43.398,000.00,000.00,016.98,013.65
18-10-2009,20:58:48,180.030,77.981,312.337,-43.419,000.00,000.00,017.00,013.64
18-10-2009,20:58:59,180.030,77.981,312.400,-43.447,000.00,000.00,017.01,013.63
18-10-2009,20:59:10,180.030,77.981,312.449,-43.468,000.00,000.00,017.01,013.61
18-10-2009,20:59:21,180.030,77.981,312.507,-43.493,000.00,000.00,017.02,013.60
18-10-2009,20:59:32,180.030,77.981,312.556,-43.514,000.00,000.00,017.05,013.59
18-10-2009,20:59:44,180.030,77.981,312.619,-43.541,000.00,000.00,017.06,013.57
18-10-2009,20:59:55,180.030,77.981,312.668,-43.562,000.00,000.00,017.07,013.56
18-10-2009,21:00:06,180.030,77.981,312.726,-43.587,000.00,000.00,017.08,013.55
18-10-2009,21:00:17,180.030,77.981,312.775,-43.607,000.00,000.00,017.09,013.54
18-10-2009,21:00:28,180.030,77.981,312.824,-43.628,000.00,000.00,017.10,013.53
18-10-2009,21:00:40,180.030,77.981,312.888,-43.655,000.00,000.00,017.11,013.52
18-10-2009,21:00:51,180.030,77.981,312.937,-43.676,000.00,000.00,017.12,013.51
18-10-2009,21:01:02,180.030,77.981,312.995,-43.701,000.00,000.00,017.15,013.49
18-10-2009,21:01:13,180.030,77.981,313.044,-43.722,000.00,000.00,017.16,013.48
18-10-2009,21:01:24,180.030,77.981,313.108,-43.749,000.00,000.00,017.17,013.47
18-10-2009,21:01:36,180.030,77.981,313.157,-43.769,000.00,000.00,017.18,013.46
18-10-2009,21:01:47,180.030,77.981,313.216,-43.794,000.00,000.00,017.19,013.45
18-10-2009,21:01:58,180.030,77.981,313.265,-43.815,000.00,000.00,017.19,013.43
18-10-2009,21:02:09,180.030,77.981,313.329,-43.842,000.00,000.00,017.20,013.42
18-10-2009,21:02:20,180.030,77.981,313.379,-43.862,000.00,000.00,017.21,013.41
18-10-2009,21:02:32,180.030,77.981,313.438,-43.887,000.00,000.00,017.23,013.40
18-10-2009,21:02:43,180.030,77.981,313.487,-43.908,000.00,000.00,017.25,013.38
18-10-2009,21:02:54,180.030,77.981,313.551,-43.934,000.00,000.00,017.26,013.37
18-10-2009,21:03:05,180.030,77.981,313.600,-43.955,000.00,000.00,017.27,013.36
18-10-2009,21:03:16,180.030,77.981,313.660,-43.980,000.00,000.00,017.28,013.35
18-10-2009,21:03:28,180.030,77.981,313.709,-44.000,000.00,000.00,017.29,013.34
18-10-2009,21:03:39,180.030,77.981,313.773,-44.027,000.00,000.00,017.30,013.33
18-10-2009,21:03:50,180.030,77.981,313.823,-44.047,000.00,000.00,017.31,013.31
18-10-2009,21:04:01,180.030,77.981,313.882,-44.072,000.00,000.00,017.33,013.30
18-10-2009,21:04:12,180.030,77.981,313.932,-44.092,000.00,000.00,017.35,013.28
18-10-2009,21:04:24,180.030,77.981,313.981,-44.113,000.00,000.00,017.36,013.27
18-10-2009,21:04:35,180.030,77.981,314.046,-44.139,000.00,000.00,017.37,013.26
18-10-2009,21:04:46,180.030,77.981,314.096,-44.159,000.00,000.00,017.38,013.25
18-10-2009,21:04:57,180.030,77.981,314.155,-44.184,000.00,000.00,017.39,013.24
18-10-2009,21:05:08,180.030,77.981,314.205,-44.204,000.00,000.00,017.41,013.23
18-10-2009,21:05:19,180.030,77.981,314.270,-44.231,000.00,000.00,017.41,013.22
18-10-2009,21:05:31,180.030,77.981,314.320,-44.251,000.00,000.00,017.42,013.20
18-10-2009,21:05:42,180.030,77.981,314.379,-44.275,000.00,000.00,017.44,013.18
18-10-2009,21:05:53,180.030,77.981,314.429,-44.295,000.00,000.00,017.45,013.17
18-10-2009,21:06:04,180.030,77.981,314.494,-44.322,000.00,000.00,017.47,013.16
18-10-2009,21:06:15,180.030,77.981,314.544,-44.342,000.00,000.00,017.48,013.15
18-10-2009,21:06:27,180.030,77.981,314.604,-44.366,000.00,000.00,017.49,013.14
18-10-2009,21:06:38,180.030,77.981,314.654,-44.386,000.00,000.00,017.49,013.13
18-10-2009,21:06:49,180.030,77.981,314.719,-44.413,000.00,000.00,017.51,013.11
18-10-2009,21:07:00,180.030,77.981,314.769,-44.433,000.00,000.00,017.52,013.10
18-10-2009,21:07:11,180.030,77.981,314.829,-44.457,000.00,000.00,017.53,013.09
18-10-2009,21:07:23,180.030,77.981,314.879,-44.477,000.00,000.00,017.55,013.07
18-10-2009,21:07:34,180.030,77.981,314.945,-44.503,000.00,000.00,017.56,013.06
18-10-2009,21:07:45,180.030,77.981,314.995,-44.523,000.00,000.00,017.58,013.05
18-10-2009,21:07:56,180.030,77.981,315.045,-44.543,000.00,000.00,017.58,013.04
18-10-2009,21:08:07,180.030,77.981,315.105,-44.567,000.00,000.00,017.59,013.02
18-10-2009,21:08:18,180.030,77.981,315.156,-44.587,000.00,000.00,017.61,013.01
18-10-2009,21:08:30,180.030,77.981,315.221,-44.613,000.00,000.00,017.61,013.00
18-10-2009,21:08:41,180.030,77.981,315.272,-44.633,000.00,000.00,017.63,012.99
18-10-2009,21:08:52,180.030,77.981,315.332,-44.657,000.00,000.00,017.65,012.97
18-10-2009,21:09:03,180.030,77.981,315.383,-44.677,000.00,000.00,017.66,012.95
18-10-2009,21:09:14,180.030,77.981,315.448,-44.703,000.00,000.00,017.67,012.94
18-10-2009,21:09:26,180.030,77.981,315.499,-44.723,000.00,000.00,017.68,012.93
18-10-2009,21:09:37,180.030,77.981,315.559,-44.747,000.00,000.00,017.69,012.92
18-10-2009,21:09:48,180.030,77.981,315.610,-44.767,000.00,000.00,017.71,012.91
18-10-2009,21:09:59,180.030,77.981,315.676,-44.792,000.00,000.00,017.71,012.90
18-10-2009,21:10:10,180.030,77.981,315.727,-44.812,000.00,000.00,017.73,012.89
18-10-2009,21:10:22,180.030,77.981,315.787,-44.836,000.00,000.00,017.74,012.87
18-10-2009,21:10:33,180.030,77.981,315.838,-44.856,000.00,000.00,017.76,012.85
18-10-2009,21:10:44,180.030,77.981,315.904,-44.881,000.00,000.00,017.77,012.84
18-10-2009,21:10:55,180.030,77.981,315.955,-44.901,000.00,000.00,017.79,012.83
18-10-2009,21:11:06,180.030,77.981,316.016,-44.925,000.00,000.00,017.79,012.82
18-10-2009,21:11:18,180.030,77.981,316.067,-44.944,000.00,000.00,017.80,012.80
18-10-2009,21:11:29,180.030,77.981,316.118,-44.964,000.00,000.00,017.81,012.79
18-10-2009,21:11:40,180.030,77.981,316.184,-44.990,000.00,000.00,017.82,012.78
18-10-2009,21:11:51,180.030,77.981,316.235,-45.009,000.00,000.00,017.84,012.77
18-10-2009,21:12:02,180.030,77.981,316.296,-45.033,000.00,000.00,017.86,012.74
18-10-2009,21:12:14,180.030,77.981,316.347,-45.052,000.00,000.00,017.87,012.73
18-10-2009,21:12:25,180.030,77.981,316.414,-45.078,000.00,000.00,017.88,012.72
18-10-2009,21:12:36,180.030,77.981,316.465,-45.097,000.00,000.00,017.89,012.71
18-10-2009,21:12:47,180.030,77.981,316.526,-45.121,000.00,000.00,017.90,012.70
18-10-2009,21:12:58,180.030,77.981,316.577,-45.140,000.00,000.00,017.91,012.68
18-10-2009,21:13:09,180.030,77.981,316.644,-45.166,000.00,000.00,017.93,012.67
18-10-2009,21:13:21,180.030,77.981,316.695,-45.185,000.00,000.00,017.94,012.66
18-10-2009,21:13:32,180.030,77.981,316.757,-45.208,000.00,000.00,017.95,012.65
18-10-2009,21:13:43,180.030,77.981,316.808,-45.228,000.00,000.00,017.97,012.63
18-10-2009,21:13:54,180.030,77.981,316.875,-45.253,000.00,000.00,017.98,012.61
18-10-2009,21:14:05,180.030,77.981,316.926,-45.273,000.00,000.00,018.00,012.60
18-10-2009,21:14:16,180.030,77.981,316.988,-45.296,000.00,000.00,018.00,012.59
18-10-2009,21:14:28,180.030,77.981,317.040,-45.315,000.00,000.00,018.02,012.58
18-10-2009,21:14:39,180.030,77.981,317.107,-45.340,000.00,000.00,018.02,012.57
18-10-2009,21:14:50,180.030,77.981,317.158,-45.359,000.00,000.00,018.04,012.55
18-10-2009,21:15:01,180.030,77.981,317.220,-45.383,000.00,000.00,018.04,012.54
18-10-2009,21:15:12,180.030,77.981,317.272,-45.402,000.00,000.00,018.06,012.52
18-10-2009,21:15:23,180.030,77.981,317.323,-45.421,000.00,000.00,018.08,012.50
18-10-2009,21:15:35,180.030,77.981,317.391,-45.446,000.00,000.00,018.09,012.49
18-10-2009,21:15:46,180.030,77.981,317.442,-45.465,000.00,000.00,018.10,012.48
18-10-2009,21:15:57,180.030,77.981,317.504,-45.488,000.00,000.00,018.12,012.47
18-10-2009,21:16:08,180.030,77.981,317.556,-45.507,000.00,000.00,018.13,012.46
18-10-2009,21:16:19,180.030,77.981,317.624,-45.532,000.00,000.00,018.13,012.44
18-10-2009,21:16:30,180.030,77.981,317.675,-45.551,000.00,000.00,018.14,012.43
18-10-2009,21:16:42,180.030,77.981,317.738,-45.574,000.00,000.00,018.16,012.41
18-10-2009,21:16:53,180.030,77.981,317.790,-45.593,000.00,000.00,018.18,012.39
18-10-2009,21:17:04,180.030,77.981,317.857,-45.618,000.00,000.00,018.19,012.38
18-10-2009,21:17:15,180.030,77.981,317.909,-45.637,000.00,000.00,018.20,012.37
18-10-2009,21:17:26,180.030,77.981,317.972,-45.660,000.00,000.00,018.21,012.36
18-10-2009,21:17:38,180.030,77.981,318.024,-45.679,000.00,000.00,018.22,012.34
18-10-2009,21:17:49,180.030,77.981,318.092,-45.704,000.00,000.00,018.24,012.33
18-10-2009,21:18:00,180.030,77.981,318.144,-45.723,000.00,000.00,018.25,012.32
18-10-2009,21:18:11,180.030,77.981,318.206,-45.745,000.00,000.00,018.26,012.31
18-10-2009,21:18:23,180.030,77.981,318.259,-45.764,000.00,000.00,018.28,012.28
18-10-2009,21:18:34,180.030,77.981,318.327,-45.789,000.00,000.00,018.29,012.27
18-10-2009,21:18:45,180.030,77.981,318.379,-45.808,000.00,000.00,018.31,012.26
18-10-2009,21:18:56,180.030,77.981,318.442,-45.830,000.00,000.00,018.31,012.24
18-10-2009,21:19:07,180.030,77.981,318.494,-45.849,000.00,000.00,018.32,012.23
18-10-2009,21:19:19,180.030,77.981,318.562,-45.873,000.00,000.00,018.34,012.22
18-10-2009,21:19:30,180.030,77.981,318.615,-45.892,000.00,000.00,018.35,012.21
18-10-2009,21:19:41,180.030,77.981,318.678,-45.915,000.00,000.00,018.36,012.19
18-10-2009,21:19:52,180.030,77.981,318.730,-45.933,000.00,000.00,018.38,012.17
18-10-2009,21:20:04,180.030,77.981,318.783,-45.952,000.00,000.00,018.39,012.16
18-10-2009,21:20:15,180.030,77.981,318.851,-45.976,000.00,000.00,018.40,012.14
18-10-2009,21:20:26,180.030,77.981,318.914,-45.999,000.00,000.00,018.42,012.13
18-10-2009,21:20:37,180.030,77.981,318.967,-46.017,000.00,000.00,018.43,012.12
18-10-2009,21:20:49,180.030,77.981,319.019,-46.036,000.00,000.00,018.44,012.10
18-10-2009,21:21:00,180.030,77.981,319.088,-46.060,000.00,000.00,018.45,012.09
18-10-2009,21:21:11,180.030,77.981,319.141,-46.079,000.00,000.00,018.46,012.08
18-10-2009,21:21:22,180.030,77.981,319.204,-46.101,000.00,000.00,018.48,012.05
18-10-2009,21:21:34,180.030,77.981,319.257,-46.119,000.00,000.00,018.49,012.04
18-10-2009,21:21:45,180.030,77.981,319.326,-46.144,000.00,000.00,018.50,012.03
18-10-2009,21:21:56,180.030,77.981,319.379,-46.162,000.00,000.00,018.52,012.02
18-10-2009,21:22:07,180.030,77.981,319.442,-46.184,000.00,000.00,018.53,012.00
18-10-2009,21:22:19,180.030,77.981,319.495,-46.203,000.00,000.00,018.54,011.99
18-10-2009,21:22:30,180.030,77.981,319.564,-46.227,000.00,000.00,018.55,011.98
18-10-2009,21:22:41,180.030,77.981,319.617,-46.245,000.00,000.00,018.56,011.96
18-10-2009,21:22:52,180.030,77.981,319.681,-46.267,000.00,000.00,018.59,011.94
18-10-2009,21:23:03,180.030,77.981,319.734,-46.285,000.00,000.00,018.60,011.93
18-10-2009,21:23:15,180.030,77.981,319.803,-46.309,000.00,000.00,018.61,011.91
18-10-2009,21:23:26,180.030,77.981,319.856,-46.327,000.00,000.00,018.62,011.90
18-10-2009,21:23:37,180.030,77.981,319.920,-46.349,000.00,000.00,018.63,011.89
18-10-2009,21:23:48,180.030,77.981,319.973,-46.368,000.00,000.00,018.64,011.87
18-10-2009,21:24:00,180.030,77.981,320.043,-46.391,000.00,000.00,018.65,011.86
18-10-2009,21:24:11,180.030,77.981,320.096,-46.410,000.00,000.00,018.66,011.85
18-10-2009,21:24:22,180.030,77.981,320.160,-46.431,000.00,000.00,018.69,011.82
18-10-2009,21:24:33,180.030,77.981,320.214,-46.450,000.00,000.00,018.70,011.81
18-10-2009,21:24:44,180.030,77.981,320.283,-46.473,000.00,000.00,018.71,011.79
18-10-2009,21:24:56,180.030,77.981,320.337,-46.491,000.00,000.00,018.72,011.78
18-10-2009,21:25:07,180.030,77.981,320.401,-46.513,000.00,000.00,018.73,011.77
18-10-2009,21:25:18,180.030,77.981,320.454,-46.531,000.00,000.00,018.74,011.75
18-10-2009,21:25:29,180.030,77.981,320.524,-46.554,000.00,000.00,018.76,011.74
18-10-2009,21:25:41,180.030,77.981,320.578,-46.572,000.00,000.00,018.76,011.73
18-10-2009,21:25:52,180.030,77.981,320.642,-46.594,000.00,000.00,018.78,011.70
18-10-2009,21:26:03,180.030,77.981,320.696,-46.612,000.00,000.00,018.80,011.69
18-10-2009,21:26:14,180.030,77.981,320.766,-46.635,000.00,000.00,018.81,011.67
18-10-2009,21:26:26,180.030,77.981,320.819,-46.653,000.00,000.00,018.83,011.66
18-10-2009,21:26:37,180.030,77.981,320.884,-46.675,000.00,000.00,018.83,011.65
18-10-2009,21:26:48,180.030,77.981,320.938,-46.693,000.00,000.00,018.84,011.63
18-10-2009,21:26:59,180.030,77.981,321.008,-46.716,000.00,000.00,018.85,011.62
18-10-2009,21:27:11,180.030,77.981,321.062,-46.734,000.00,000.00,018.87,011.61
18-10-2009,21:27:22,180.030,77.981,321.127,-46.755,000.00,000.00,018.89,011.58
18-10-2009,21:27:33,180.030,77.981,321.181,-46.773,000.00,000.00,018.90,011.57
18-10-2009,21:27:44,180.030,77.981,321.251,-46.796,000.00,000.00,018.91,011.55
18-10-2009,21:27:56,180.030,77.981,321.305,-46.814,000.00,000.00,018.93,011.54
18-10-2009,21:28:07,180.030,77.981,321.370,-46.835,000.00,000.00,018.94,011.53
18-10-2009,21:28:18,180.030,77.981,321.424,-46.853,000.00,000.00,018.94,011.51
18-10-2009,21:28:29,180.030,77.981,321.495,-46.876,000.00,000.00,018.95,011.50
18-10-2009,21:28:40,180.030,77.981,321.549,-46.893,000.00,000.00,018.97,011.48
18-10-2009,21:28:52,180.030,77.981,321.614,-46.915,000.00,000.00,018.98,011.47
18-10-2009,21:29:03,180.030,77.981,321.668,-46.932,000.00,000.00,019.01,011.45
18-10-2009,21:29:14,180.030,77.981,321.739,-46.955,000.00,000.00,019.02,011.43
18-10-2009,21:29:25,180.030,77.981,321.793,-46.973,000.00,000.00,019.02,011.42
18-10-2009,21:29:36,180.030,77.981,321.858,-46.994,000.00,000.00,019.03,011.40
18-10-2009,21:29:48,180.030,77.981,321.913,-47.011,000.00,000.00,019.05,011.39
18-10-2009,21:29:59,180.030,77.981,321.984,-47.034,000.00,000.00,019.06,011.38
18-10-2009,21:30:10,180.030,77.981,322.038,-47.051,000.00,000.00,019.07,011.36
18-10-2009,21:30:21,180.030,77.981,322.104,-47.072,000.00,000.00,019.08,011.35
18-10-2009,21:30:33,180.030,77.981,322.158,-47.090,000.00,000.00,019.11,011.32
18-10-2009,21:30:44,180.030,77.981,322.229,-47.112,000.00,000.00,019.12,011.31
18-10-2009,21:30:55,180.030,77.981,322.284,-47.130,000.00,000.00,019.12,011.29
18-10-2009,21:31:06,180.030,77.981,322.350,-47.150,000.00,000.00,019.13,011.28
18-10-2009,21:31:18,180.030,77.981,322.404,-47.168,000.00,000.00,019.15,011.26
18-10-2009,21:31:29,180.030,77.981,322.476,-47.190,000.00,000.00,019.16,011.25
18-10-2009,21:31:40,180.030,77.981,322.530,-47.208,000.00,000.00,019.18,011.24
18-10-2009,21:31:51,180.030,77.981,322.596,-47.228,000.00,000.00,019.19,011.22
18-10-2009,21:32:03,180.030,77.981,322.651,-47.245,000.00,000.00,019.20,011.20
18-10-2009,21:32:14,180.030,77.981,322.706,-47.263,000.00,000.00,019.22,011.18
18-10-2009,21:32:25,180.030,77.981,322.777,-47.285,000.00,000.00,019.23,011.17
18-10-2009,21:32:36,180.030,77.981,322.843,-47.306,000.00,000.00,019.24,011.15
18-10-2009,21:32:47,180.030,77.981,322.898,-47.323,000.00,000.00,019.25,011.14
18-10-2009,21:32:59,180.030,77.981,322.953,-47.340,000.00,000.00,019.27,011.13
18-10-2009,21:33:10,180.030,77.981,323.025,-47.362,000.00,000.00,019.28,011.11
18-10-2009,21:33:21,180.030,77.981,323.080,-47.379,000.00,000.00,019.28,011.10
18-10-2009,21:33:32,180.030,77.981,323.146,-47.400,000.00,000.00,019.31,011.07
18-10-2009,21:33:43,180.030,77.981,323.202,-47.417,000.00,000.00,019.32,011.06
18-10-2009,21:33:55,180.030,77.981,323.273,-47.439,000.00,000.00,019.33,011.04
18-10-2009,21:34:06,180.030,77.981,323.329,-47.456,000.00,000.00,019.34,011.03
18-10-2009,21:34:17,180.030,77.981,323.395,-47.476,000.00,000.00,019.35,011.01
18-10-2009,21:34:28,180.030,77.981,323.450,-47.493,000.00,000.00,019.37,011.00
18-10-2009,21:34:39,180.030,77.981,323.522,-47.515,000.00,000.00,019.38,010.98
18-10-2009,21:34:51,180.030,77.981,323.578,-47.532,000.00,000.00,019.39,010.97
18-10-2009,21:35:02,180.030,77.981,323.644,-47.552,000.00,000.00,019.41,010.94
18-10-2009,21:35:13,180.030,77.981,323.700,-47.569,000.00,000.00,019.43,010.93
18-10-2009,21:35:24,180.030,77.981,323.772,-47.590,000.00,000.00,019.43,010.91
18-10-2009,21:35:35,180.030,77.981,323.828,-47.607,000.00,000.00,019.45,010.90
18-10-2009,21:35:47,180.030,77.981,323.894,-47.627,000.00,000.00,019.46,010.88
18-10-2009,21:35:58,180.030,77.981,323.950,-47.644,000.00,000.00,019.46,010.87
18-10-2009,21:36:09,180.030,77.981,324.022,-47.666,000.00,000.00,019.48,010.86
18-10-2009,21:36:20,180.030,77.981,324.078,-47.682,000.00,000.00,019.49,010.84
18-10-2009,21:36:31,180.030,77.981,324.145,-47.702,000.00,000.00,019.50,010.82
18-10-2009,21:36:42,180.030,77.981,324.201,-47.719,000.00,000.00,019.52,010.80
18-10-2009,21:36:53,180.030,77.981,324.257,-47.735,000.00,000.00,019.54,010.78
18-10-2009,21:37:05,180.030,77.981,324.329,-47.757,000.00,000.00,019.55,010.77
18-10-2009,21:37:16,180.030,77.981,324.385,-47.774,000.00,000.00,019.56,010.75
18-10-2009,21:37:27,180.030,77.981,324.452,-47.793,000.00,000.00,019.58,010.74
18-10-2009,21:37:38,180.030,77.981,324.508,-47.810,000.00,000.00,019.58,010.72
18-10-2009,21:37:49,180.030,77.981,324.581,-47.831,000.00,000.00,019.59,010.71
18-10-2009,21:38:00,180.030,77.981,324.637,-47.848,000.00,000.00,019.60,010.69
18-10-2009,21:38:12,180.030,77.981,324.704,-47.867,000.00,000.00,019.62,010.67
18-10-2009,21:38:23,180.030,77.981,324.760,-47.884,000.00,000.00,019.64,010.65
18-10-2009,21:38:34,180.030,77.981,324.833,-47.905,000.00,000.00,019.65,010.64
18-10-2009,21:38:45,180.030,77.981,324.890,-47.921,000.00,000.00,019.66,010.62
18-10-2009,21:38:56,180.030,77.981,324.957,-47.941,000.00,000.00,019.68,010.61
18-10-2009,21:39:08,180.030,77.981,325.013,-47.957,000.00,000.00,019.69,010.59
18-10-2009,21:39:19,180.030,77.981,325.087,-47.978,000.00,000.00,019.70,010.58
18-10-2009,21:39:30,180.030,77.981,325.143,-47.995,000.00,000.00,019.71,010.56
18-10-2009,21:39:41,180.030,77.981,325.199,-48.011,000.00,000.00,019.72,010.55
18-10-2009,21:39:52,180.030,77.981,325.267,-48.030,000.00,000.00,019.75,010.52
18-10-2009,21:40:03,180.030,77.981,325.323,-48.046,000.00,000.00,019.75,010.50
18-10-2009,21:40:15,180.030,77.981,325.397,-48.067,000.00,000.00,019.76,010.49
18-10-2009,21:40:26,180.030,77.981,325.453,-48.083,000.00,000.00,019.78,010.47
18-10-2009,21:40:37,180.030,77.981,325.521,-48.103,000.00,000.00,019.78,010.46
18-10-2009,21:40:48,180.030,77.981,325.578,-48.119,000.00,000.00,019.80,010.44
18-10-2009,21:40:59,180.030,77.981,325.651,-48.140,000.00,000.00,019.81,010.43
18-10-2009,21:41:10,180.030,77.981,325.708,-48.156,000.00,000.00,019.82,010.41
18-10-2009,21:41:22,180.030,77.981,325.776,-48.175,000.00,000.00,019.83,010.40
18-10-2009,21:41:33,180.030,77.981,325.833,-48.191,000.00,000.00,019.85,010.37
18-10-2009,21:41:44,180.030,77.981,325.907,-48.211,000.00,000.00,019.87,010.35
18-10-2009,21:41:55,180.030,77.981,325.963,-48.227,000.00,000.00,019.88,010.34
18-10-2009,21:42:06,180.030,77.981,326.032,-48.246,000.00,000.00,019.89,010.32
18-10-2009,21:42:17,180.030,77.981,326.088,-48.262,000.00,000.00,019.90,010.31
18-10-2009,21:42:28,180.030,77.981,326.145,-48.278,000.00,000.00,019.91,010.29
18-10-2009,21:42:40,180.030,77.981,326.219,-48.299,000.00,000.00,019.93,010.28
18-10-2009,21:42:51,180.030,77.981,326.276,-48.314,000.00,000.00,019.93,010.26
18-10-2009,21:43:02,180.030,77.981,326.345,-48.333,000.00,000.00,019.96,010.23
18-10-2009,21:43:13,180.030,77.981,326.402,-48.349,000.00,000.00,019.97,010.21
18-10-2009,21:43:24,180.030,77.981,326.476,-48.369,000.00,000.00,019.98,010.20
18-10-2009,21:43:36,180.030,77.981,326.533,-48.385,000.00,000.00,019.99,010.18
18-10-2009,21:43:47,180.030,77.981,326.602,-48.404,000.00,000.00,020.00,010.17
18-10-2009,21:43:58,180.030,77.981,326.659,-48.419,000.00,000.00,020.02,010.15
18-10-2009,21:44:09,180.030,77.981,326.733,-48.440,000.00,000.00,020.02,010.14
18-10-2009,21:44:20,180.030,77.981,326.791,-48.455,000.00,000.00,020.03,010.12
18-10-2009,21:44:31,180.030,77.981,326.859,-48.474,000.00,000.00,020.05,010.11
18-10-2009,21:44:43,180.030,77.981,326.917,-48.489,000.00,000.00,020.07,010.08
18-10-2009,21:44:54,180.030,77.981,326.991,-48.509,000.00,000.00,020.08,010.06
18-10-2009,21:45:05,180.030,77.981,327.049,-48.525,000.00,000.00,020.09,010.05
18-10-2009,21:45:16,180.030,77.981,327.106,-48.540,000.00,000.00,020.10,010.03
18-10-2009,21:45:27,180.030,77.981,327.175,-48.559,000.00,000.00,020.11,010.01
18-10-2009,21:45:39,180.030,77.981,327.233,-48.574,000.00,000.00,020.12,010.00
18-10-2009,21:45:50,180.030,77.981,327.307,-48.594,000.00,000.00,020.14,009.99
18-10-2009,21:46:01,180.030,77.981,327.365,-48.609,000.00,000.00,020.15,009.97
18-10-2009,21:46:12,180.030,77.981,327.434,-48.628,000.00,000.00,020.17,009.94
18-10-2009,21:46:23,180.030,77.981,327.492,-48.643,000.00,000.00,020.18,009.92
18-10-2009,21:46:34,180.030,77.981,327.567,-48.663,000.00,000.00,020.20,009.91
18-10-2009,21:46:45,180.030,77.981,327.625,-48.678,000.00,000.00,020.20,009.89
18-10-2009,21:46:57,180.030,77.981,327.694,-48.696,000.00,000.00,020.22,009.87
18-10-2009,21:47:08,180.030,77.981,327.752,-48.711,000.00,000.00,020.22,009.86
18-10-2009,21:47:19,180.030,77.981,327.827,-48.731,000.00,000.00,020.23,009.84
18-10-2009,21:47:30,180.030,77.981,327.885,-48.746,000.00,000.00,020.25,009.83
18-10-2009,21:47:42,180.030,77.981,327.954,-48.764,000.00,000.00,020.26,009.81
18-10-2009,21:47:53,180.030,77.981,328.012,-48.779,000.00,000.00,020.28,009.78
18-10-2009,21:48:04,180.030,77.981,328.088,-48.799,000.00,000.00,020.29,009.76
18-10-2009,21:48:15,180.030,77.981,328.146,-48.814,000.00,000.00,020.30,009.75
18-10-2009,21:48:26,180.030,77.981,328.215,-48.832,000.00,000.00,020.31,009.73
18-10-2009,21:48:38,180.030,77.981,328.273,-48.847,000.00,000.00,020.32,009.72
18-10-2009,21:48:49,180.030,77.981,328.349,-48.866,000.00,000.00,020.33,009.70
18-10-2009,21:49:00,180.030,77.981,328.407,-48.881,000.00,000.00,020.35,009.69
18-10-2009,21:49:11,180.030,77.981,328.465,-48.896,000.00,000.00,020.36,009.67
18-10-2009,21:49:22,180.030,77.981,328.535,-48.914,000.00,000.00,020.38,009.64
18-10-2009,21:49:34,180.030,77.981,328.593,-48.929,000.00,000.00,020.40,009.62
18-10-2009,21:49:45,180.030,77.981,328.669,-48.948,000.00,000.00,020.41,009.61
18-10-2009,21:49:56,180.030,77.981,328.728,-48.962,000.00,000.00,020.41,009.59
18-10-2009,21:50:07,180.030,77.981,328.798,-48.980,000.00,000.00,020.43,009.58
18-10-2009,21:50:18,180.030,77.981,328.856,-48.995,000.00,000.00,020.44,009.56
18-10-2009,21:50:29,180.030,77.981,328.932,-49.014,000.00,000.00,020.45,009.54
18-10-2009,21:50:41,180.030,77.981,328.990,-49.029,000.00,000.00,020.46,009.53
18-10-2009,21:50:52,180.030,77.981,329.061,-49.046,000.00,000.00,020.48,009.49
18-10-2009,21:51:03,180.030,77.981,329.119,-49.061,000.00,000.00,020.49,009.48
18-10-2009,21:51:14,180.030,77.981,329.195,-49.080,000.00,000.00,020.50,009.46
18-10-2009,21:51:25,180.030,77.981,329.254,-49.094,000.00,000.00,020.51,009.45
18-10-2009,21:51:36,180.030,77.981,329.324,-49.112,000.00,000.00,020.53,009.43
18-10-2009,21:51:48,180.030,77.981,329.383,-49.126,000.00,000.00,020.54,009.41
18-10-2009,21:51:59,180.030,77.981,329.459,-49.145,000.00,000.00,020.54,009.40
18-10-2009,21:52:10,180.030,77.981,329.518,-49.159,000.00,000.00,020.56,009.38
18-10-2009,21:52:21,180.030,77.981,329.589,-49.176,000.00,000.00,020.57,009.37
18-10-2009,21:52:33,180.030,77.981,329.648,-49.191,000.00,000.00,020.59,009.33
18-10-2009,21:52:44,180.030,77.981,329.706,-49.205,000.00,000.00,020.60,009.32
18-10-2009,21:52:55,180.030,77.981,329.783,-49.224,000.00,000.00,020.62,009.30
18-10-2009,21:53:06,180.030,77.981,329.854,-49.241,000.00,000.00,020.63,009.28
18-10-2009,21:53:17,180.030,77.981,329.913,-49.255,000.00,000.00,020.64,009.27
18-10-2009,21:53:28,180.030,77.981,329.972,-49.269,000.00,000.00,020.65,009.25
18-10-2009,21:53:40,180.030,77.981,330.048,-49.288,000.00,000.00,020.66,009.24
18-10-2009,21:53:51,180.030,77.981,330.108,-49.302,000.00,000.00,020.67,009.22
18-10-2009,21:54:02,180.030,77.981,330.178,-49.319,000.00,000.00,020.69,009.19
18-10-2009,21:54:13,180.030,77.981,330.238,-49.333,000.00,000.00,020.70,009.17
18-10-2009,21:54:24,180.030,77.981,330.315,-49.351,000.00,000.00,020.71,009.15
18-10-2009,21:54:35,180.030,77.981,330.374,-49.365,000.00,000.00,020.73,009.14
18-10-2009,21:54:47,180.030,77.981,330.445,-49.382,000.00,000.00,020.73,009.12
18-10-2009,21:54:58,180.030,77.981,330.504,-49.396,000.00,000.00,020.74,009.10
18-10-2009,21:55:09,180.030,77.981,330.581,-49.414,000.00,000.00,020.75,009.09
18-10-2009,21:55:20,180.030,77.981,330.641,-49.428,000.00,000.00,020.77,009.07
18-10-2009,21:55:31,180.030,77.981,330.712,-49.445,000.00,000.00,020.78,009.05
18-10-2009,21:55:42,180.030,77.981,330.771,-49.459,000.00,000.00,020.79,009.02
18-10-2009,21:55:54,180.030,77.981,330.849,-49.477,000.00,000.00,020.81,009.00
18-10-2009,21:56:05,180.030,77.981,330.908,-49.491,000.00,000.00,020.82,008.99
18-10-2009,21:56:16,180.030,77.981,330.968,-49.504,000.00,000.00,020.84,008.97
18-10-2009,21:56:27,180.030,77.981,331.039,-49.521,000.00,000.00,020.84,008.95
18-10-2009,21:56:38,180.030,77.981,331.099,-49.535,000.00,000.00,020.85,008.94
18-10-2009,21:56:50,180.030,77.981,331.176,-49.552,000.00,000.00,020.87,008.92
18-10-2009,21:57:01,180.030,77.981,331.236,-49.566,000.00,000.00,020.87,008.90
18-10-2009,21:57:12,180.030,77.981,331.308,-49.583,000.00,000.00,020.90,008.87
18-10-2009,21:57:23,180.030,77.981,331.367,-49.596,000.00,000.00,020.90,008.85
18-10-2009,21:57:34,180.030,77.981,331.445,-49.614,000.00,000.00,020.92,008.84
18-10-2009,21:57:45,180.030,77.981,331.505,-49.627,000.00,000.00,020.93,008.82
18-10-2009,21:57:57,180.030,77.981,331.577,-49.644,000.00,000.00,020.94,008.80
18-10-2009,21:58:08,180.030,77.981,331.636,-49.657,000.00,000.00,020.95,008.78
18-10-2009,21:58:19,180.030,77.981,331.714,-49.675,000.00,000.00,020.96,008.77
18-10-2009,21:58:30,180.030,77.981,331.774,-49.688,000.00,000.00,020.97,008.75
18-10-2009,21:58:41,180.030,77.981,331.846,-49.704,000.00,000.00,020.98,008.73
18-10-2009,21:58:53,180.030,77.981,331.906,-49.718,000.00,000.00,021.00,008.70
18-10-2009,21:59:04,180.030,77.981,331.966,-49.731,000.00,000.00,021.02,008.68
18-10-2009,21:59:15,180.030,77.981,332.044,-49.748,000.00,000.00,021.02,008.67
18-10-2009,21:59:26,180.030,77.981,332.105,-49.762,000.00,000.00,021.03,008.65
18-10-2009,21:59:37,180.030,77.981,332.177,-49.777,000.00,000.00,021.05,008.63
18-10-2009,21:59:48,180.030,77.981,332.237,-49.791,000.00,000.00,021.05,008.61
18-10-2009,21:59:59,180.030,77.981,332.315,-49.808,000.00,000.00,021.07,008.60
18-10-2009,22:00:11,180.030,77.981,332.375,-49.821,000.00,000.00,021.08,008.58
18-10-2009,22:00:22,180.030,77.981,332.448,-49.837,000.00,000.00,021.10,008.55
18-10-2009,22:00:33,180.030,77.981,332.508,-49.850,000.00,000.00,021.11,008.53
18-10-2009,22:00:44,180.030,77.981,332.586,-49.867,000.00,000.00,021.12,008.51
18-10-2009,22:00:55,180.030,77.981,332.647,-49.880,000.00,000.00,021.13,008.49
18-10-2009,22:01:06,180.030,77.981,332.719,-49.896,000.00,000.00,021.14,008.48
18-10-2009,22:01:18,180.030,77.981,332.780,-49.909,000.00,000.00,021.15,008.46
18-10-2009,22:01:29,180.030,77.981,332.858,-49.926,000.00,000.00,021.16,008.44
18-10-2009,22:01:40,180.030,77.981,332.919,-49.938,000.00,000.00,021.17,008.43
18-10-2009,22:01:51,180.030,77.981,332.979,-49.951,000.00,000.00,021.19,008.41
18-10-2009,22:02:02,180.030,77.981,333.052,-49.967,000.00,000.00,021.20,008.37
18-10-2009,22:02:13,180.030,77.981,333.113,-49.980,000.00,000.00,021.21,008.36
18-10-2009,22:02:25,180.030,77.981,333.192,-49.996,000.00,000.00,021.22,008.34
18-10-2009,22:02:36,180.030,77.981,333.252,-50.009,000.00,000.00,021.24,008.32
18-10-2009,22:02:47,180.030,77.981,333.325,-50.024,000.00,000.00,021.25,008.30
18-10-2009,22:02:58,180.030,77.981,333.386,-50.037,000.00,000.00,021.26,008.29
18-10-2009,22:03:09,180.030,77.981,333.465,-50.054,000.00,000.00,021.27,008.27
18-10-2009,22:03:21,180.030,77.981,333.526,-50.066,000.00,000.00,021.28,008.25
18-10-2009,22:03:32,180.030,77.981,333.599,-50.082,000.00,000.00,021.30,008.22
18-10-2009,22:03:43,180.030,77.981,333.660,-50.094,000.00,000.00,021.31,008.20
18-10-2009,22:03:54,180.030,77.981,333.739,-50.111,000.00,000.00,021.32,008.18
18-10-2009,22:04:05,180.030,77.981,333.800,-50.123,000.00,000.00,021.33,008.16
18-10-2009,22:04:16,180.030,77.981,333.873,-50.138,000.00,000.00,021.34,008.15
18-10-2009,22:04:28,180.030,77.981,333.934,-50.151,000.00,000.00,021.35,008.13
18-10-2009,22:04:39,180.030,77.981,333.995,-50.163,000.00,000.00,021.36,008.11
18-10-2009,22:04:50,180.030,77.981,334.074,-50.179,000.00,000.00,021.37,008.09
18-10-2009,22:05:01,180.030,77.981,334.136,-50.192,000.00,000.00,021.38,008.08
18-10-2009,22:05:12,180.030,77.981,334.209,-50.207,000.00,000.00,021.40,008.04
18-10-2009,22:05:23,180.030,77.981,334.270,-50.219,000.00,000.00,021.41,008.02
18-10-2009,22:05:35,180.030,77.981,334.350,-50.235,000.00,000.00,021.43,008.01
18-10-2009,22:05:46,180.030,77.981,334.411,-50.247,000.00,000.00,021.43,007.99
18-10-2009,22:05:57,180.030,77.981,334.484,-50.262,000.00,000.00,021.45,007.97
18-10-2009,22:06:08,180.030,77.981,334.546,-50.274,000.00,000.00,021.45,007.95
18-10-2009,22:06:19,180.030,77.981,334.625,-50.290,000.00,000.00,021.46,007.93
18-10-2009,22:06:30,180.030,77.981,334.687,-50.302,000.00,000.00,021.48,007.92
18-10-2009,22:06:41,180.030,77.981,334.761,-50.317,000.00,000.00,021.48,007.90
18-10-2009,22:06:53,180.030,77.981,334.822,-50.329,000.00,000.00,021.50,007.86
18-10-2009,22:07:04,180.030,77.981,334.902,-50.344,000.00,000.00,021.52,007.84
18-10-2009,22:07:15,180.030,77.981,334.963,-50.356,000.00,000.00,021.53,007.83
18-10-2009,22:07:26,180.030,77.981,335.031,-50.370,000.00,000.00,021.54,007.81
18-10-2009,22:07:37,180.030,77.981,335.099,-50.383,000.00,000.00,021.55,007.79
18-10-2009,22:07:48,180.030,77.981,335.160,-50.395,000.00,000.00,021.55,007.77
18-10-2009,22:08:00,180.030,77.981,335.240,-50.410,000.00,000.00,021.56,007.76
18-10-2009,22:08:11,180.030,77.981,335.302,-50.422,000.00,000.00,021.57,007.74
18-10-2009,22:08:22,180.030,77.981,335.376,-50.436,000.00,000.00,021.59,007.70
18-10-2009,22:08:33,180.030,77.981,335.438,-50.448,000.00,000.00,021.60,007.68
18-10-2009,22:08:44,180.030,77.981,335.518,-50.464,000.00,000.00,021.62,007.67
18-10-2009,22:08:55,180.030,77.981,335.580,-50.475,000.00,000.00,021.62,007.65
18-10-2009,22:09:07,180.030,77.981,335.654,-50.489,000.00,000.00,021.63,007.63
18-10-2009,22:09:18,180.030,77.981,335.716,-50.501,000.00,000.00,021.65,007.61
18-10-2009,22:09:29,180.030,77.981,335.796,-50.516,000.00,000.00,021.65,007.59
18-10-2009,22:09:40,180.030,77.981,335.858,-50.528,000.00,000.00,021.66,007.58
18-10-2009,22:09:51,180.030,77.981,335.933,-50.542,000.00,000.00,021.67,007.56
18-10-2009,22:10:02,180.030,77.981,335.995,-50.553,000.00,000.00,021.69,007.52
18-10-2009,22:10:14,180.030,77.981,336.057,-50.565,000.00,000.00,021.70,007.50
18-10-2009,22:10:25,180.030,77.981,336.137,-50.580,000.00,000.00,021.71,007.48
18-10-2009,22:10:36,180.030,77.981,336.199,-50.591,000.00,000.00,021.73,007.47
18-10-2009,22:10:47,180.030,77.981,336.274,-50.605,000.00,000.00,021.73,007.45
18-10-2009,22:10:58,180.030,77.981,336.336,-50.616,000.00,000.00,021.74,007.43
18-10-2009,22:11:09,180.030,77.981,336.417,-50.631,000.00,000.00,021.75,007.41
18-10-2009,22:11:21,180.030,77.981,336.479,-50.643,000.00,000.00,021.76,007.39
18-10-2009,22:11:32,180.030,77.981,336.554,-50.656,000.00,000.00,021.78,007.36
18-10-2009,22:11:43,180.030,77.981,336.616,-50.668,000.00,000.00,021.79,007.34
18-10-2009,22:11:54,180.030,77.981,336.697,-50.682,000.00,000.00,021.80,007.32
18-10-2009,22:12:05,180.030,77.981,336.759,-50.693,000.00,000.00,021.81,007.30
18-10-2009,22:12:16,180.030,77.981,336.834,-50.707,000.00,000.00,021.82,007.28
18-10-2009,22:12:28,180.030,77.981,336.896,-50.718,000.00,000.00,021.82,007.27
18-10-2009,22:12:39,180.030,77.981,336.978,-50.732,000.00,000.00,021.84,007.25
18-10-2009,22:12:50,180.030,77.981,337.040,-50.744,000.00,000.00,021.84,007.23
18-10-2009,22:13:01,180.030,77.981,337.103,-50.755,000.00,000.00,021.86,007.21
18-10-2009,22:13:12,180.030,77.981,337.178,-50.768,000.00,000.00,021.87,007.17
18-10-2009,22:13:23,180.030,77.981,337.240,-50.779,000.00,000.00,021.88,007.16
18-10-2009,22:13:35,180.030,77.981,337.321,-50.793,000.00,000.00,021.89,007.14
18-10-2009,22:13:46,180.030,77.981,337.384,-50.804,000.00,000.00,021.90,007.12
18-10-2009,22:13:57,180.030,77.981,337.459,-50.817,000.00,000.00,021.91,007.10
18-10-2009,22:14:08,180.030,77.981,337.522,-50.828,000.00,000.00,021.93,007.08
18-10-2009,22:14:19,180.030,77.981,337.603,-50.842,000.00,000.00,021.93,007.06
18-10-2009,22:14:31,180.030,77.981,337.666,-50.853,000.00,000.00,021.95,007.04
18-10-2009,22:14:42,180.030,77.981,337.741,-50.866,000.00,000.00,021.96,007.01
18-10-2009,22:14:53,180.030,77.981,337.804,-50.877,000.00,000.00,021.97,006.99
18-10-2009,22:15:04,180.030,77.981,337.886,-50.891,000.00,000.00,021.98,006.97
18-10-2009,22:15:15,180.030,77.981,337.949,-50.901,000.00,000.00,021.99,006.95
18-10-2009,22:15:26,180.030,77.981,338.024,-50.914,000.00,000.00,022.00,006.93
18-10-2009,22:15:38,180.030,77.981,338.087,-50.925,000.00,000.00,022.01,006.91
18-10-2009,22:15:49,180.030,77.981,338.169,-50.938,000.00,000.00,022.01,006.89
18-10-2009,22:16:00,180.030,77.981,338.232,-50.949,000.00,000.00,022.03,006.87
18-10-2009,22:16:11,180.030,77.981,338.295,-50.960,000.00,000.00,022.04,006.86
18-10-2009,22:16:22,180.030,77.981,338.370,-50.972,000.00,000.00,022.06,006.82
18-10-2009,22:16:33,180.030,77.981,338.433,-50.983,000.00,000.00,022.07,006.80
18-10-2009,22:16:45,180.030,77.981,338.515,-50.996,000.00,000.00,022.07,006.78
18-10-2009,22:16:56,180.030,77.981,338.578,-51.007,000.00,000.00,022.08,006.76
18-10-2009,22:17:07,180.030,77.981,338.654,-51.019,000.00,000.00,022.09,006.74
18-10-2009,22:17:18,180.030,77.981,338.717,-51.029,000.00,000.00,022.10,006.72
18-10-2009,22:17:29,180.030,77.981,338.799,-51.043,000.00,000.00,022.11,006.70
18-10-2009,22:17:40,180.030,77.981,338.863,-51.053,000.00,000.00,022.12,006.69
18-10-2009,22:17:52,180.030,77.981,338.939,-51.065,000.00,000.00,022.13,006.67
18-10-2009,22:18:03,180.030,77.981,339.002,-51.075,000.00,000.00,022.15,006.63
18-10-2009,22:18:14,180.030,77.981,339.084,-51.089,000.00,000.00,022.15,006.61
18-10-2009,22:18:25,180.030,77.981,339.147,-51.099,000.00,000.00,022.16,006.59
18-10-2009,22:18:37,180.030,77.981,339.223,-51.111,000.00,000.00,022.17,006.57
18-10-2009,22:18:48,180.030,77.981,339.287,-51.121,000.00,000.00,022.18,006.55
18-10-2009,22:18:59,180.030,77.981,339.369,-51.134,000.00,000.00,022.19,006.54
18-10-2009,22:19:10,180.030,77.981,339.433,-51.144,000.00,000.00,022.20,006.51
18-10-2009,22:19:22,180.030,77.981,339.509,-51.156,000.00,000.00,022.21,006.50
18-10-2009,22:19:33,180.030,77.981,339.572,-51.166,000.00,000.00,022.23,006.46
18-10-2009,22:19:44,180.030,77.981,339.655,-51.179,000.00,000.00,022.24,006.44
18-10-2009,22:19:55,180.030,77.981,339.719,-51.189,000.00,000.00,022.24,006.42
18-10-2009,22:20:06,180.030,77.981,339.795,-51.200,000.00,000.00,022.25,006.40
18-10-2009,22:20:18,180.030,77.981,339.859,-51.210,000.00,000.00,022.26,006.38
18-10-2009,22:20:29,180.030,77.981,339.941,-51.223,000.00,000.00,022.27,006.36
18-10-2009,22:20:40,180.030,77.981,340.005,-51.233,000.00,000.00,022.28,006.34
18-10-2009,22:20:51,180.030,77.981,340.081,-51.244,000.00,000.00,022.29,006.33
18-10-2009,22:21:03,180.030,77.981,340.145,-51.254,000.00,000.00,022.31,006.29
18-10-2009,22:21:14,180.030,77.981,340.228,-51.267,000.00,000.00,022.31,006.27
18-10-2009,22:21:25,180.030,77.981,340.292,-51.276,000.00,000.00,022.32,006.25
18-10-2009,22:21:36,180.030,77.981,340.368,-51.288,000.00,000.00,022.33,006.23
18-10-2009,22:21:48,180.030,77.981,340.432,-51.297,000.00,000.00,022.34,006.21
18-10-2009,22:21:59,180.030,77.981,340.515,-51.309,000.00,000.00,022.35,006.19
18-10-2009,22:22:10,180.030,77.981,340.579,-51.319,000.00,000.00,022.35,006.17
18-10-2009,22:22:21,180.030,77.981,340.656,-51.330,000.00,000.00,022.37,006.15
18-10-2009,22:22:32,180.030,77.981,340.720,-51.340,000.00,000.00,022.38,006.11
18-10-2009,22:22:44,180.030,77.981,340.803,-51.352,000.00,000.00,022.40,006.09
18-10-2009,22:22:55,180.030,77.981,340.867,-51.361,000.00,000.00,022.40,006.07
18-10-2009,22:23:06,180.030,77.981,340.944,-51.372,000.00,000.00,022.41,006.05
18-10-2009,22:23:18,180.030,77.981,341.008,-51.382,000.00,000.00,022.42,006.03
18-10-2009,22:23:29,180.030,77.981,341.072,-51.391,000.00,000.00,022.42,006.02
18-10-2009,22:23:40,180.030,77.981,341.155,-51.403,000.00,000.00,022.44,006.00
18-10-2009,22:23:51,180.030,77.981,341.232,-51.414,000.00,000.00,022.44,005.98
18-10-2009,22:24:03,180.030,77.981,341.296,-51.423,000.00,000.00,022.46,005.94
18-10-2009,22:24:14,180.030,77.981,341.380,-51.435,000.00,000.00,022.47,005.92
18-10-2009,22:24:25,180.030,77.981,341.444,-51.444,000.00,000.00,022.47,005.90
18-10-2009,22:24:36,180.030,77.981,341.508,-51.453,000.00,000.00,022.49,005.88
18-10-2009,22:24:47,180.030,77.981,341.586,-51.464,000.00,000.00,022.49,005.86
18-10-2009,22:24:59,180.030,77.981,341.669,-51.475,000.00,000.00,022.50,005.84
18-10-2009,22:25:10,180.030,77.981,341.733,-51.484,000.00,000.00,022.50,005.82
18-10-2009,22:25:21,180.030,77.981,341.798,-51.493,000.00,000.00,022.52,005.80
18-10-2009,22:25:32,180.030,77.981,341.875,-51.504,000.00,000.00,022.53,005.76
18-10-2009,22:25:44,180.030,77.981,341.939,-51.513,000.00,000.00,022.54,005.74
18-10-2009,22:25:55,180.030,77.981,342.023,-51.524,000.00,000.00,022.55,005.72
18-10-2009,22:26:06,180.030,77.981,342.088,-51.533,000.00,000.00,022.56,005.70
18-10-2009,22:26:17,180.030,77.981,342.165,-51.543,000.00,000.00,022.57,005.68
18-10-2009,22:26:28,180.030,77.981,342.230,-51.552,000.00,000.00,022.57,005.66
18-10-2009,22:26:40,180.030,77.981,342.313,-51.563,000.00,000.00,022.58,005.64
18-10-2009,22:26:51,180.030,77.981,342.378,-51.572,000.00,000.00,022.59,005.62
18-10-2009,22:27:02,180.030,77.981,342.456,-51.582,000.00,000.00,022.60,005.58
18-10-2009,22:27:13,180.030,77.981,342.520,-51.591,000.00,000.00,022.62,005.56
18-10-2009,22:27:24,180.030,77.981,342.604,-51.602,000.00,000.00,022.63,005.54
18-10-2009,22:27:36,180.030,77.981,342.675,-51.611,000.00,000.00,022.63,005.52
18-10-2009,22:27:47,180.030,77.981,342.746,-51.621,000.00,000.00,022.64,005.50
18-10-2009,22:27:58,180.030,77.981,342.811,-51.629,000.00,000.00,022.65,005.48
18-10-2009,22:28:09,180.030,77.981,342.895,-51.640,000.00,000.00,022.66,005.46
18-10-2009,22:28:20,180.030,77.981,342.960,-51.648,000.00,000.00,022.66,005.44
18-10-2009,22:28:32,180.030,77.981,343.038,-51.658,000.00,000.00,022.68,005.40
18-10-2009,22:28:43,180.030,77.981,343.103,-51.666,000.00,000.00,022.69,005.38
18-10-2009,22:28:54,180.030,77.981,343.187,-51.677,000.00,000.00,022.69,005.36
18-10-2009,22:29:05,180.030,77.981,343.252,-51.685,000.00,000.00,022.70,005.35
18-10-2009,22:29:16,180.030,77.981,343.330,-51.695,000.00,000.00,022.71,005.33
18-10-2009,22:29:28,180.030,77.981,343.395,-51.703,000.00,000.00,022.72,005.31
18-10-2009,22:29:39,180.030,77.981,343.479,-51.714,000.00,000.00,022.72,005.28
18-10-2009,22:29:50,180.030,77.981,343.544,-51.722,000.00,000.00,022.73,005.27
18-10-2009,22:30:01,180.030,77.981,343.609,-51.730,000.00,000.00,022.74,005.25
18-10-2009,22:30:12,180.030,77.981,343.687,-51.740,000.00,000.00,022.76,005.21
18-10-2009,22:30:24,180.030,77.981,343.752,-51.748,000.00,000.00,022.76,005.19
18-10-2009,22:30:35,180.030,77.981,343.837,-51.758,000.00,000.00,022.77,005.16
18-10-2009,22:30:46,180.030,77.981,343.902,-51.766,000.00,000.00,022.77,005.15
18-10-2009,22:30:57,180.030,77.981,343.980,-51.775,000.00,000.00,022.78,005.13
18-10-2009,22:31:08,180.030,77.981,344.045,-51.783,000.00,000.00,022.79,005.11
18-10-2009,22:31:20,180.030,77.981,344.130,-51.793,000.00,000.00,022.79,005.09
18-10-2009,22:31:31,180.030,77.981,344.195,-51.801,000.00,000.00,022.81,005.06
18-10-2009,22:31:42,180.030,77.981,344.273,-51.810,000.00,000.00,022.82,005.03
18-10-2009,22:31:53,180.030,77.981,344.338,-51.818,000.00,000.00,022.83,005.00
18-10-2009,22:32:04,180.030,77.981,344.423,-51.828,000.00,000.00,022.84,004.98
18-10-2009,22:32:16,180.030,77.981,344.488,-51.836,000.00,000.00,022.84,004.96
18-10-2009,22:32:27,180.030,77.981,344.567,-51.845,000.00,000.00,022.85,004.94
18-10-2009,22:32:38,180.030,77.981,344.645,-51.854,000.00,000.00,022.86,004.92
18-10-2009,22:32:49,180.030,77.981,344.717,-51.862,000.00,000.00,022.86,004.90
18-10-2009,22:33:00,180.030,77.981,344.782,-51.870,000.00,000.00,022.86,004.88
18-10-2009,22:33:11,180.030,77.981,344.861,-51.879,000.00,000.00,022.87,004.86
18-10-2009,22:33:23,180.030,77.981,344.926,-51.886,000.00,000.00,022.89,004.82
18-10-2009,22:33:34,180.030,77.981,345.011,-51.896,000.00,000.00,022.89,004.80
18-10-2009,22:33:45,180.030,77.981,345.077,-51.903,000.00,000.00,022.91,004.78
18-10-2009,22:33:56,180.030,77.981,345.142,-51.910,000.00,000.00,022.91,004.76
18-10-2009,22:34:07,180.030,77.981,345.221,-51.919,000.00,000.00,022.92,004.74
18-10-2009,22:34:19,180.030,77.981,345.286,-51.926,000.00,000.00,022.92,004.72
18-10-2009,22:34:30,180.030,77.981,345.371,-51.936,000.00,000.00,022.93,004.70
18-10-2009,22:34:41,180.030,77.981,345.437,-51.943,000.00,000.00,022.94,004.68
18-10-2009,22:34:52,180.030,77.981,345.516,-51.951,000.00,000.00,022.95,004.64
18-10-2009,22:35:03,180.030,77.981,345.581,-51.958,000.00,000.00,022.95,004.62
18-10-2009,22:35:14,180.030,77.981,345.666,-51.968,000.00,000.00,022.97,004.60
18-10-2009,22:35:26,180.030,77.981,345.732,-51.975,000.00,000.00,022.97,004.58
18-10-2009,22:35:37,180.030,77.981,345.811,-51.983,000.00,000.00,022.98,004.56
18-10-2009,22:35:48,180.030,77.981,345.877,-51.990,000.00,000.00,022.99,004.54
18-10-2009,22:35:59,180.030,77.981,345.962,-51.999,000.00,000.00,023.00,004.52
18-10-2009,22:36:10,180.030,77.981,346.028,-52.006,000.00,000.00,023.00,004.50
18-10-2009,22:36:21,180.030,77.981,346.107,-52.014,000.00,000.00,023.01,004.48
18-10-2009,22:36:32,180.030,77.981,346.172,-52.021,000.00,000.00,023.02,004.44
18-10-2009,22:36:44,180.030,77.981,346.258,-52.030,000.00,000.00,023.02,004.41
18-10-2009,22:36:55,180.030,77.981,346.324,-52.037,000.00,000.00,023.03,004.39
18-10-2009,22:37:06,180.030,77.981,346.390,-52.043,000.00,000.00,023.04,004.37
18-10-2009,22:37:17,180.030,77.981,346.469,-52.051,000.00,000.00,023.04,004.35
18-10-2009,22:37:28,180.030,77.981,346.534,-52.058,000.00,000.00,023.06,004.33
18-10-2009,22:37:40,180.030,77.981,346.620,-52.067,000.00,000.00,023.05,004.31
18-10-2009,22:37:51,180.030,77.981,346.686,-52.073,000.00,000.00,023.07,004.29
18-10-2009,22:38:02,180.030,77.981,346.765,-52.081,000.00,000.00,023.07,004.25
18-10-2009,22:38:13,180.030,77.981,346.831,-52.087,000.00,000.00,023.08,004.23
18-10-2009,22:38:24,180.030,77.981,346.917,-52.096,000.00,000.00,023.09,004.21
18-10-2009,22:38:35,180.030,77.981,346.983,-52.102,000.00,000.00,023.09,004.19
18-10-2009,22:38:47,180.030,77.981,347.062,-52.110,000.00,000.00,023.10,004.17
18-10-2009,22:38:58,180.030,77.981,347.128,-52.116,000.00,000.00,023.11,004.15
18-10-2009,22:39:09,180.030,77.981,347.214,-52.125,000.00,000.00,023.12,004.13
18-10-2009,22:39:20,180.030,77.981,347.280,-52.131,000.00,000.00,023.13,004.11
18-10-2009,22:39:31,180.030,77.981,347.359,-52.138,000.00,000.00,023.13,004.08
18-10-2009,22:39:43,180.030,77.981,347.425,-52.145,000.00,000.00,023.14,004.04
18-10-2009,22:39:54,180.030,77.981,347.511,-52.153,000.00,000.00,023.15,004.02
18-10-2009,22:40:05,180.030,77.981,347.578,-52.159,000.00,000.00,023.15,004.00
18-10-2009,22:40:16,180.030,77.981,347.644,-52.165,000.00,000.00,023.16,003.98
18-10-2009,22:40:27,180.030,77.981,347.723,-52.172,000.00,000.00,023.17,003.96
18-10-2009,22:40:38,180.030,77.981,347.789,-52.178,000.00,000.00,023.17,003.94
18-10-2009,22:40:50,180.030,77.981,347.875,-52.186,000.00,000.00,023.17,003.92
18-10-2009,22:41:01,180.030,77.981,347.942,-52.192,000.00,000.00,023.18,003.90
18-10-2009,22:41:12,180.030,77.981,348.021,-52.199,000.00,000.00,023.20,003.86
18-10-2009,22:41:23,180.030,77.981,348.087,-52.205,000.00,000.00,023.19,003.84
18-10-2009,22:41:34,180.030,77.981,348.174,-52.213,000.00,000.00,023.21,003.82
18-10-2009,22:41:45,180.030,77.981,348.240,-52.218,000.00,000.00,023.21,003.79
18-10-2009,22:41:56,180.030,77.981,348.320,-52.225,000.00,000.00,023.21,003.77
18-10-2009,22:42:08,180.030,77.981,348.386,-52.231,000.00,000.00,023.22,003.75
18-10-2009,22:42:19,180.030,77.981,348.472,-52.239,000.00,000.00,023.22,003.73
18-10-2009,22:42:30,180.030,77.981,348.539,-52.244,000.00,000.00,023.24,003.71
18-10-2009,22:42:41,180.030,77.981,348.618,-52.251,000.00,000.00,023.24,003.69
18-10-2009,22:42:52,180.030,77.981,348.685,-52.257,000.00,000.00,023.25,003.65
18-10-2009,22:43:04,180.030,77.981,348.751,-52.262,000.00,000.00,023.26,003.63
18-10-2009,22:43:15,180.030,77.981,348.838,-52.269,000.00,000.00,023.26,003.61
18-10-2009,22:43:26,180.030,77.981,348.904,-52.275,000.00,000.00,023.26,003.58
18-10-2009,22:43:37,180.030,77.981,348.984,-52.282,000.00,000.00,023.27,003.56
18-10-2009,22:43:48,180.030,77.981,349.050,-52.287,000.00,000.00,023.28,003.54
18-10-2009,22:43:59,180.030,77.981,349.137,-52.294,000.00,000.00,023.29,003.52
18-10-2009,22:44:11,180.030,77.981,349.203,-52.299,000.00,000.00,023.29,003.50
18-10-2009,22:44:22,180.030,77.981,349.283,-52.306,000.00,000.00,023.29,003.46
18-10-2009,22:44:33,180.030,77.981,349.350,-52.311,000.00,000.00,023.30,003.44
18-10-2009,22:44:44,180.030,77.981,349.436,-52.318,000.00,000.00,023.31,003.42
18-10-2009,22:44:55,180.030,77.981,349.503,-52.323,000.00,000.00,023.31,003.40
18-10-2009,22:45:07,180.030,77.981,349.583,-52.329,000.00,000.00,023.31,003.38
18-10-2009,22:45:18,180.030,77.981,349.649,-52.334,000.00,000.00,023.33,003.35
18-10-2009,22:45:29,180.030,77.981,349.736,-52.341,000.00,000.00,023.33,003.33
18-10-2009,22:45:40,180.030,77.981,349.803,-52.346,000.00,000.00,023.33,003.31
18-10-2009,22:45:51,180.030,77.981,349.883,-52.352,000.00,000.00,023.34,003.29
18-10-2009,22:46:02,180.030,77.981,349.950,-52.357,000.00,000.00,023.35,003.25
18-10-2009,22:46:14,180.030,77.981,350.036,-52.364,000.00,000.00,023.35,003.23
18-10-2009,22:46:25,180.030,77.981,350.103,-52.369,000.00,000.00,023.36,003.21
18-10-2009,22:46:36,180.030,77.981,350.170,-52.373,000.00,000.00,023.36,003.19
18-10-2009,22:46:47,180.030,77.981,350.250,-52.379,000.00,000.00,023.37,003.16
18-10-2009,22:46:58,180.030,77.981,350.317,-52.384,000.00,000.00,023.37,003.14
18-10-2009,22:47:09,180.030,77.981,350.404,-52.390,000.00,000.00,023.37,003.12
18-10-2009,22:47:21,180.030,77.981,350.470,-52.395,000.00,000.00,023.38,003.10
18-10-2009,22:47:32,180.030,77.981,350.551,-52.401,000.00,000.00,023.39,003.06
18-10-2009,22:47:43,180.030,77.981,350.617,-52.405,000.00,000.00,023.40,003.04
18-10-2009,22:47:54,180.030,77.981,350.704,-52.411,000.00,000.00,023.40,003.02
18-10-2009,22:48:05,180.030,77.981,350.771,-52.416,000.00,000.00,023.40,002.99
18-10-2009,22:48:17,180.030,77.981,350.851,-52.421,000.00,000.00,023.41,002.97
18-10-2009,22:48:28,180.030,77.981,350.918,-52.426,000.00,000.00,023.41,002.95
18-10-2009,22:48:39,180.030,77.981,351.005,-52.432,000.00,000.00,023.41,002.93
18-10-2009,22:48:50,180.030,77.981,351.072,-52.436,000.00,000.00,023.42,002.91
18-10-2009,22:49:01,180.030,77.981,351.153,-52.442,000.00,000.00,023.42,002.89
18-10-2009,22:49:12,180.030,77.981,351.219,-52.446,000.00,000.00,023.44,002.85
18-10-2009,22:49:23,180.030,77.981,351.286,-52.450,000.00,000.00,023.44,002.83
18-10-2009,22:49:35,180.030,77.981,351.374,-52.456,000.00,000.00,023.44,002.80
18-10-2009,22:49:46,180.030,77.981,351.441,-52.460,000.00,000.00,023.44,002.78
18-10-2009,22:49:57,180.030,77.981,351.521,-52.465,000.00,000.00,023.45,002.76
18-10-2009,22:50:08,180.030,77.981,351.588,-52.469,000.00,000.00,023.46,002.74
18-10-2009,22:50:19,180.030,77.981,351.675,-52.475,000.00,000.00,023.46,002.72
18-10-2009,22:50:30,180.030,77.981,351.742,-52.479,000.00,000.00,023.46,002.70
18-10-2009,22:50:42,180.030,77.981,351.823,-52.484,000.00,000.00,023.46,002.68
18-10-2009,22:50:53,180.030,77.981,351.890,-52.488,000.00,000.00,023.48,002.63
18-10-2009,22:51:04,180.030,77.981,351.977,-52.493,000.00,000.00,023.48,002.61
18-10-2009,22:51:15,180.030,77.981,352.044,-52.497,000.00,000.00,023.49,002.59
18-10-2009,22:51:26,180.030,77.981,352.125,-52.502,000.00,000.00,023.49,002.57
18-10-2009,22:51:37,180.030,77.981,352.192,-52.506,000.00,000.00,023.49,002.55
18-10-2009,22:51:49,180.030,77.981,352.279,-52.511,000.00,000.00,023.49,002.53
18-10-2009,22:52:00,180.030,77.981,352.346,-52.515,000.00,000.00,023.50,002.51
18-10-2009,22:52:11,180.030,77.981,352.413,-52.518,000.00,000.00,023.51,002.48
18-10-2009,22:52:22,180.030,77.981,352.494,-52.523,000.00,000.00,023.51,002.44
18-10-2009,22:52:33,180.030,77.981,352.561,-52.527,000.00,000.00,023.51,002.42
18-10-2009,22:52:45,180.030,77.981,352.648,-52.531,000.00,000.00,023.52,002.40
18-10-2009,22:52:56,180.030,77.981,352.716,-52.535,000.00,000.00,023.53,002.38
18-10-2009,22:53:07,180.030,77.981,352.796,-52.539,000.00,000.00,023.52,002.36
18-10-2009,22:53:18,180.030,77.981,352.864,-52.543,000.00,000.00,023.53,002.34
18-10-2009,22:53:29,180.030,77.981,352.951,-52.548,000.00,000.00,023.53,002.31
18-10-2009,22:53:40,180.030,77.981,353.018,-52.551,000.00,000.00,023.54,002.29
18-10-2009,22:53:52,180.030,77.981,353.099,-52.555,000.00,000.00,023.54,002.27
18-10-2009,22:54:03,180.030,77.981,353.166,-52.559,000.00,000.00,023.55,002.23
18-10-2009,22:54:14,180.030,77.981,353.254,-52.563,000.00,000.00,023.55,002.21
18-10-2009,22:54:25,180.030,77.981,353.321,-52.566,000.00,000.00,023.56,002.18
18-10-2009,22:54:36,180.030,77.981,353.402,-52.570,000.00,000.00,023.55,002.16
18-10-2009,22:54:48,180.030,77.981,353.469,-52.574,000.00,000.00,023.56,002.14
18-10-2009,22:54:59,180.030,77.981,353.536,-52.577,000.00,000.00,023.56,002.12
18-10-2009,22:55:10,180.030,77.981,353.624,-52.581,000.00,000.00,023.57,002.10
18-10-2009,22:55:21,180.030,77.981,353.691,-52.584,000.00,000.00,023.58,002.08
18-10-2009,22:55:32,180.030,77.981,353.772,-52.588,000.00,000.00,023.58,002.03
18-10-2009,22:55:43,180.030,77.981,353.840,-52.591,000.00,000.00,023.57,002.01
18-10-2009,22:55:55,180.030,77.981,353.927,-52.595,000.00,000.00,023.58,001.99
18-10-2009,22:56:06,180.030,77.981,353.994,-52.598,000.00,000.00,023.59,001.97
18-10-2009,22:56:17,180.030,77.981,354.075,-52.602,000.00,000.00,023.59,001.95
18-10-2009,22:56:28,180.030,77.981,354.143,-52.605,000.00,000.00,023.59,001.93
18-10-2009,22:56:39,180.030,77.981,354.230,-52.608,000.00,000.00,023.60,001.91
18-10-2009,22:56:50,180.030,77.981,354.298,-52.611,000.00,000.00,023.60,001.88
18-10-2009,22:57:02,180.030,77.981,354.379,-52.615,000.00,000.00,023.60,001.86
18-10-2009,22:57:13,180.030,77.981,354.446,-52.618,000.00,000.00,023.61,001.82
18-10-2009,22:57:24,180.030,77.981,354.534,-52.621,000.00,000.00,023.61,001.80
18-10-2009,22:57:35,180.030,77.981,354.601,-52.624,000.00,000.00,023.61,001.77
18-10-2009,22:57:46,180.030,77.981,354.682,-52.627,000.00,000.00,023.62,001.75
18-10-2009,22:57:57,180.030,77.981,354.750,-52.630,000.00,000.00,023.62,001.73
18-10-2009,22:58:09,180.030,77.981,354.817,-52.632,000.00,000.00,023.62,001.71
18-10-2009,22:58:20,180.030,77.981,354.905,-52.636,000.00,000.00,023.62,001.69
18-10-2009,22:58:31,180.030,77.981,354.973,-52.638,000.00,000.00,023.63,001.67
18-10-2009,22:58:42,180.030,77.981,355.054,-52.641,000.00,000.00,023.63,001.62
18-10-2009,22:58:53,180.030,77.981,355.121,-52.644,000.00,000.00,023.63,001.60
18-10-2009,22:59:04,180.030,77.981,355.209,-52.647,000.00,000.00,023.64,001.58
18-10-2009,22:59:16,180.030,77.981,355.276,-52.649,000.00,000.00,023.64,001.56
18-10-2009,22:59:27,180.030,77.981,355.358,-52.652,000.00,000.00,023.64,001.54
18-10-2009,22:59:38,180.030,77.981,355.425,-52.654,000.00,000.00,023.65,001.52
18-10-2009,22:59:49,180.030,77.981,355.513,-52.657,000.00,000.00,023.64,001.50
18-10-2009,23:00:00,180.030,77.981,355.580,-52.660,000.00,000.00,023.65,001.47
18-10-2009,23:00:12,180.030,77.981,355.662,-52.662,000.00,000.00,023.65,001.45
18-10-2009,23:00:23,180.030,77.981,355.729,-52.664,000.00,000.00,023.65,001.41
18-10-2009,23:00:34,180.030,77.981,355.817,-52.667,000.00,000.00,023.66,001.39
18-10-2009,23:00:45,180.030,77.981,355.885,-52.669,000.00,000.00,023.66,001.36
18-10-2009,23:00:56,180.030,77.981,355.952,-52.671,000.00,000.00,023.66,001.34
18-10-2009,23:01:07,180.030,77.981,356.033,-52.674,000.00,000.00,023.66,001.32
18-10-2009,23:01:18,180.030,77.981,356.101,-52.676,000.00,000.00,023.66,001.30
18-10-2009,23:01:30,180.030,77.981,356.189,-52.678,000.00,000.00,023.67,001.28
18-10-2009,23:01:41,180.030,77.981,356.256,-52.680,000.00,000.00,023.67,001.26
18-10-2009,23:01:52,180.030,77.981,356.338,-52.682,000.00,000.00,023.67,001.21
18-10-2009,23:02:03,180.030,77.981,356.405,-52.684,000.00,000.00,023.67,001.19
18-10-2009,23:02:14,180.030,77.981,356.493,-52.687,000.00,000.00,023.67,001.17
18-10-2009,23:02:25,180.030,77.981,356.561,-52.688,000.00,000.00,023.68,001.15
18-10-2009,23:02:37,180.030,77.981,356.642,-52.690,000.00,000.00,023.68,001.13
18-10-2009,23:02:48,180.030,77.981,356.710,-52.692,000.00,000.00,023.68,001.10
18-10-2009,23:02:59,180.030,77.981,356.798,-52.694,000.00,000.00,023.68,001.08
18-10-2009,23:03:11,180.030,77.981,356.865,-52.696,000.00,000.00,023.69,001.06
18-10-2009,23:03:22,180.030,77.981,356.947,-52.698,000.00,000.00,023.68,001.04
18-10-2009,23:03:33,180.030,77.981,357.014,-52.699,000.00,000.00,023.69,001.00
18-10-2009,23:03:44,180.030,77.981,357.102,-52.701,000.00,000.00,023.69,000.98
18-10-2009,23:03:55,180.030,77.981,357.170,-52.703,000.00,000.00,023.69,000.95
18-10-2009,23:04:07,180.030,77.981,357.251,-52.704,000.00,000.00,023.69,000.93
18-10-2009,23:04:18,180.030,77.981,357.319,-52.706,000.00,000.00,023.70,000.91
18-10-2009,23:04:29,180.030,77.981,357.407,-52.707,000.00,000.00,023.69,000.89
18-10-2009,23:04:40,180.030,77.981,357.475,-52.709,000.00,000.00,023.70,000.87
18-10-2009,23:04:52,180.030,77.981,357.556,-52.710,000.00,000.00,023.70,000.84
18-10-2009,23:05:03,180.030,77.981,357.624,-52.712,000.00,000.00,023.70,000.80
18-10-2009,23:05:14,180.030,77.981,357.712,-52.713,000.00,000.00,023.70,000.78
18-10-2009,23:05:25,180.030,77.981,357.779,-52.714,000.00,000.00,023.70,000.76
18-10-2009,23:05:36,180.030,77.981,357.861,-52.716,000.00,000.00,023.71,000.74
18-10-2009,23:05:48,180.030,77.981,357.928,-52.717,000.00,000.00,023.70,000.71
18-10-2009,23:05:59,180.030,77.981,358.016,-52.718,000.00,000.00,023.71,000.69
18-10-2009,23:06:10,180.030,77.981,358.084,-52.719,000.00,000.00,023.70,000.67
18-10-2009,23:06:21,180.030,77.981,358.165,-52.720,000.00,000.00,023.71,000.65
18-10-2009,23:06:33,180.030,77.981,358.233,-52.721,000.00,000.00,023.71,000.61
18-10-2009,23:06:44,180.030,77.981,358.321,-52.722,000.00,000.00,023.71,000.58
18-10-2009,23:06:55,180.030,77.981,358.389,-52.723,000.00,000.00,023.71,000.56
18-10-2009,23:07:06,180.030,77.981,358.457,-52.724,000.00,000.00,023.72,000.54
18-10-2009,23:07:17,180.030,77.981,358.538,-52.725,000.00,000.00,023.72,000.52
18-10-2009,23:07:28,180.030,77.981,358.606,-52.726,000.00,000.00,023.71,000.50
18-10-2009,23:07:40,180.030,77.981,358.694,-52.727,000.00,000.00,023.72,000.47
18-10-2009,23:07:51,180.030,77.981,358.762,-52.727,000.00,000.00,023.72,000.45
18-10-2009,23:08:02,180.030,77.981,358.843,-52.728,000.00,000.00,023.71,000.41
18-10-2009,23:08:13,180.030,77.981,358.911,-52.729,000.00,000.00,023.72,000.39
18-10-2009,23:08:24,180.030,77.981,358.999,-52.729,000.00,000.00,023.72,000.37
18-10-2009,23:08:36,180.030,77.981,359.067,-52.730,000.00,000.00,023.72,000.35
18-10-2009,23:08:47,180.030,77.981,359.148,-52.730,000.00,000.00,023.73,000.32
18-10-2009,23:08:58,180.030,77.981,359.216,-52.731,000.00,000.00,023.72,000.30
18-10-2009,23:09:09,180.030,77.981,359.304,-52.731,000.00,000.00,023.72,000.28
18-10-2009,23:09:20,180.030,77.981,359.372,-52.732,000.00,000.00,023.72,000.26
18-10-2009,23:09:32,180.030,77.981,359.453,-52.732,000.00,000.00,023.72,000.24
18-10-2009,23:09:43,180.030,77.981,359.521,-52.732,000.00,000.00,023.73,000.19
18-10-2009,23:09:54,180.030,77.981,359.609,-52.733,000.00,000.00,023.73,000.17
18-10-2009,23:10:05,180.030,77.981,359.677,-52.733,000.00,000.00,023.73,000.15
18-10-2009,23:10:16,180.030,77.981,359.745,-52.733,000.00,000.00,023.73,000.13
18-10-2009,23:10:27,180.030,77.981,359.826,-52.733,000.00,000.00,023.72,000.11
18-10-2009,23:10:39,180.030,77.981,359.894,-52.733,000.00,000.00,023.72,000.08
18-10-2009,23:10:50,180.030,77.981,359.982,-52.734,000.00,000.00,023.72,000.06
18-10-2009,23:11:01,180.030,77.981,00.050,-52.734,000.00,000.00,023.73,000.04
18-10-2009,23:11:12,180.030,77.981,00.131,-52.734,000.00,000.00,023.72,-00.00
18-10-2009,23:11:23,180.030,77.981,00.199,-52.734,000.00,000.00,023.72,-00.03
18-10-2009,23:11:35,180.030,77.981,00.287,-52.733,000.00,000.00,023.72,-00.05
18-10-2009,23:11:46,180.030,77.981,00.355,-52.733,000.00,000.00,023.72,-00.07
18-10-2009,23:11:57,180.030,77.981,00.436,-52.733,000.00,000.00,023.72,-00.09
18-10-2009,23:12:08,180.030,77.981,00.504,-52.733,000.00,000.00,023.72,-00.11
18-10-2009,23:12:19,180.030,77.981,00.592,-52.733,000.00,000.00,023.72,-00.14
18-10-2009,23:12:30,180.030,77.981,00.660,-52.732,000.00,000.00,023.72,-00.16
18-10-2009,23:12:41,180.030,77.981,00.741,-52.732,000.00,000.00,023.72,-00.18
18-10-2009,23:12:53,180.030,77.981,00.809,-52.732,000.00,000.00,023.72,-00.22
18-10-2009,23:13:04,180.030,77.981,00.897,-52.731,000.00,000.00,023.72,-00.24
18-10-2009,23:13:15,180.030,77.981,00.965,-52.731,000.00,000.00,023.72,-00.26
18-10-2009,23:13:26,180.030,77.981,01.046,-52.730,000.00,000.00,023.72,-00.29
18-10-2009,23:13:37,180.030,77.981,01.114,-52.730,000.00,000.00,023.72,-00.31
18-10-2009,23:13:48,180.030,77.981,01.182,-52.729,000.00,000.00,023.72,-00.33
18-10-2009,23:14:00,180.030,77.981,01.270,-52.729,000.00,000.00,023.72,-00.35
18-10-2009,23:14:11,180.030,77.981,01.337,-52.728,000.00,000.00,023.72,-00.37
18-10-2009,23:14:22,180.030,77.981,01.419,-52.727,000.00,000.00,023.72,-00.42
18-10-2009,23:14:33,180.030,77.981,01.486,-52.726,000.00,000.00,023.72,-00.44
18-10-2009,23:14:44,180.030,77.981,01.575,-52.726,000.00,000.00,023.72,-00.46
18-10-2009,23:14:55,180.030,77.981,01.642,-52.725,000.00,000.00,023.72,-00.48
18-10-2009,23:15:07,180.030,77.981,01.724,-52.724,000.00,000.00,023.72,-00.50
18-10-2009,23:15:18,180.030,77.981,01.791,-52.723,000.00,000.00,023.71,-00.53
18-10-2009,23:15:29,180.030,77.981,01.879,-52.722,000.00,000.00,023.71,-00.55
18-10-2009,23:15:40,180.030,77.981,01.947,-52.721,000.00,000.00,023.71,-00.57
18-10-2009,23:15:51,180.030,77.981,02.029,-52.720,000.00,000.00,023.71,-00.59
18-10-2009,23:16:03,180.030,77.981,02.096,-52.719,000.00,000.00,023.71,-00.63
18-10-2009,23:16:14,180.030,77.981,02.184,-52.718,000.00,000.00,023.71,-00.66
18-10-2009,23:16:25,180.030,77.981,02.252,-52.716,000.00,000.00,023.71,-00.68
18-10-2009,23:16:36,180.030,77.981,02.320,-52.715,000.00,000.00,023.71,-00.70
18-10-2009,23:16:47,180.030,77.981,02.401,-52.714,000.00,000.00,023.71,-00.72
18-10-2009,23:16:58,180.030,77.981,02.469,-52.713,000.00,000.00,023.70,-00.74
18-10-2009,23:17:10,180.030,77.981,02.557,-52.711,000.00,000.00,023.70,-00.76
18-10-2009,23:17:21,180.030,77.981,02.625,-52.710,000.00,000.00,023.70,-00.79
18-10-2009,23:17:32,180.030,77.981,02.706,-52.709,000.00,000.00,023.70,-00.83
18-10-2009,23:17:43,180.030,77.981,02.774,-52.707,000.00,000.00,023.70,-00.85
18-10-2009,23:17:54,180.030,77.981,02.862,-52.706,000.00,000.00,023.70,-00.87
18-10-2009,23:18:05,180.030,77.981,02.929,-52.704,000.00,000.00,023.70,-00.89
18-10-2009,23:18:17,180.030,77.981,03.010,-52.702,000.00,000.00,023.69,-00.92
18-10-2009,23:18:28,180.030,77.981,03.078,-52.701,000.00,000.00,023.69,-00.94
18-10-2009,23:18:39,180.030,77.981,03.166,-52.699,000.00,000.00,023.69,-00.96
18-10-2009,23:18:50,180.030,77.981,03.234,-52.697,000.00,000.00,023.69,-00.98
18-10-2009,23:19:01,180.030,77.981,03.315,-52.696,000.00,000.00,023.69,-01.00
18-10-2009,23:19:12,180.030,77.981,03.383,-52.694,000.00,000.00,023.69,-01.05
18-10-2009,23:19:23,180.030,77.981,03.450,-52.692,000.00,000.00,023.68,-01.07
18-10-2009,23:19:35,180.030,77.981,03.538,-52.690,000.00,000.00,023.68,-01.09
18-10-2009,23:19:46,180.030,77.981,03.606,-52.688,000.00,000.00,023.68,-01.11
18-10-2009,23:19:57,180.030,77.981,03.687,-52.686,000.00,000.00,023.68,-01.14
18-10-2009,23:20:08,180.030,77.981,03.755,-52.684,000.00,000.00,023.68,-01.16
18-10-2009,23:20:19,180.030,77.981,03.843,-52.682,000.00,000.00,023.67,-01.18
18-10-2009,23:20:30,180.030,77.981,03.910,-52.680,000.00,000.00,023.67,-01.20
18-10-2009,23:20:42,180.030,77.981,03.992,-52.678,000.00,000.00,023.67,-01.24
18-10-2009,23:20:53,180.030,77.981,04.059,-52.676,000.00,000.00,023.67,-01.26
18-10-2009,23:21:04,180.030,77.981,04.147,-52.673,000.00,000.00,023.67,-01.29
18-10-2009,23:21:15,180.030,77.981,04.215,-52.671,000.00,000.00,023.66,-01.31
18-10-2009,23:21:26,180.030,77.981,04.296,-52.669,000.00,000.00,023.66,-01.33
18-10-2009,23:21:38,180.030,77.981,04.363,-52.667,000.00,000.00,023.66,-01.35
18-10-2009,23:21:49,180.030,77.981,04.451,-52.664,000.00,000.00,023.66,-01.37
18-10-2009,23:22:00,180.030,77.981,04.519,-52.662,000.00,000.00,023.65,-01.39
18-10-2009,23:22:11,180.030,77.981,04.586,-52.660,000.00,000.00,023.65,-01.42
18-10-2009,23:22:22,180.030,77.981,04.668,-52.657,000.00,000.00,023.65,-01.46
18-10-2009,23:22:33,180.030,77.981,04.735,-52.655,000.00,000.00,023.65,-01.48
18-10-2009,23:22:45,180.030,77.981,04.823,-52.652,000.00,000.00,023.64,-01.50
18-10-2009,23:22:56,180.030,77.981,04.890,-52.649,000.00,000.00,023.64,-01.53
18-10-2009,23:23:07,180.030,77.981,04.971,-52.646,000.00,000.00,023.64,-01.55
18-10-2009,23:23:18,180.030,77.981,05.039,-52.644,000.00,000.00,023.64,-01.57
18-10-2009,23:23:29,180.030,77.981,05.127,-52.641,000.00,000.00,023.63,-01.59
18-10-2009,23:23:40,180.030,77.981,05.194,-52.638,000.00,000.00,023.63,-01.61
18-10-2009,23:23:51,180.030,77.981,05.275,-52.635,000.00,000.00,023.63,-01.63
18-10-2009,23:24:03,180.030,77.981,05.343,-52.633,000.00,000.00,023.62,-01.67
18-10-2009,23:24:14,180.030,77.981,05.431,-52.629,000.00,000.00,023.62,-01.70
18-10-2009,23:24:25,180.030,77.981,05.498,-52.627,000.00,000.00,023.62,-01.72
18-10-2009,23:24:36,180.030,77.981,05.579,-52.623,000.00,000.00,023.62,-01.74
18-10-2009,23:24:47,180.030,77.981,05.646,-52.621,000.00,000.00,023.61,-01.76
18-10-2009,23:24:58,180.030,77.981,05.714,-52.618,000.00,000.00,023.61,-01.78
18-10-2009,23:25:10,180.030,77.981,05.802,-52.614,000.00,000.00,023.61,-01.80
18-10-2009,23:25:21,180.030,77.981,05.869,-52.611,000.00,000.00,023.60,-01.83
18-10-2009,23:25:32,180.030,77.981,05.950,-52.608,000.00,000.00,023.60,-01.87
18-10-2009,23:25:43,180.030,77.981,06.017,-52.605,000.00,000.00,023.60,-01.89
18-10-2009,23:25:54,180.030,77.981,06.105,-52.601,000.00,000.00,023.59,-01.91
18-10-2009,23:26:05,180.030,77.981,06.172,-52.598,000.00,000.00,023.59,-01.93
18-10-2009,23:26:17,180.030,77.981,06.253,-52.595,000.00,000.00,023.59,-01.96
18-10-2009,23:26:28,180.030,77.981,06.321,-52.592,000.00,000.00,023.58,-01.98
18-10-2009,23:26:39,180.030,77.981,06.408,-52.588,000.00,000.00,023.58,-02.00
18-10-2009,23:26:50,180.030,77.981,06.476,-52.584,000.00,000.00,023.58,-02.02
18-10-2009,23:27:01,180.030,77.981,06.556,-52.581,000.00,000.00,023.57,-02.04
18-10-2009,23:27:13,180.030,77.981,06.624,-52.577,000.00,000.00,023.57,-02.09
18-10-2009,23:27:24,180.030,77.981,06.711,-52.573,000.00,000.00,023.57,-02.11
18-10-2009,23:27:35,180.030,77.981,06.779,-52.570,000.00,000.00,023.56,-02.13
18-10-2009,23:27:46,180.030,77.981,06.846,-52.567,000.00,000.00,023.56,-02.15
18-10-2009,23:27:57,180.030,77.981,06.927,-52.563,000.00,000.00,023.56,-02.17
18-10-2009,23:28:08,180.030,77.981,06.994,-52.559,000.00,000.00,023.55,-02.19
18-10-2009,23:28:20,180.030,77.981,07.081,-52.555,000.00,000.00,023.55,-02.21
18-10-2009,23:28:31,180.030,77.981,07.149,-52.551,000.00,000.00,023.55,-02.23
18-10-2009,23:28:42,180.030,77.981,07.229,-52.547,000.00,000.00,023.54,-02.28
18-10-2009,23:28:53,180.030,77.981,07.297,-52.544,000.00,000.00,023.53,-02.30
18-10-2009,23:29:04,180.030,77.981,07.384,-52.539,000.00,000.00,023.53,-02.32
18-10-2009,23:29:15,180.030,77.981,07.451,-52.535,000.00,000.00,023.53,-02.34
18-10-2009,23:29:27,180.030,77.981,07.532,-52.531,000.00,000.00,023.52,-02.36
18-10-2009,23:29:38,180.030,77.981,07.599,-52.527,000.00,000.00,023.52,-02.38
18-10-2009,23:29:49,180.030,77.981,07.686,-52.522,000.00,000.00,023.52,-02.41
18-10-2009,23:30:00,180.030,77.981,07.754,-52.519,000.00,000.00,023.51,-02.43
18-10-2009,23:30:11,180.030,77.981,07.834,-52.514,000.00,000.00,023.51,-02.45
18-10-2009,23:30:22,180.030,77.981,07.901,-52.510,000.00,000.00,023.50,-02.49
18-10-2009,23:30:33,180.030,77.981,07.968,-52.506,000.00,000.00,023.50,-02.51
18-10-2009,23:30:45,180.030,77.981,08.056,-52.501,000.00,000.00,023.49,-02.53
18-10-2009,23:30:56,180.030,77.981,08.123,-52.497,000.00,000.00,023.49,-02.56
18-10-2009,23:31:07,180.030,77.981,08.203,-52.493,000.00,000.00,023.49,-02.58
18-10-2009,23:31:18,180.030,77.981,08.270,-52.489,000.00,000.00,023.48,-02.60
18-10-2009,23:31:29,180.030,77.981,08.358,-52.483,000.00,000.00,023.48,-02.62
18-10-2009,23:31:40,180.030,77.981,08.425,-52.479,000.00,000.00,023.47,-02.64
18-10-2009,23:31:52,180.030,77.981,08.505,-52.474,000.00,000.00,023.47,-02.68
18-10-2009,23:32:03,180.030,77.981,08.572,-52.470,000.00,000.00,023.46,-02.70
18-10-2009,23:32:14,180.030,77.981,08.659,-52.465,000.00,000.00,023.46,-02.73
18-10-2009,23:32:25,180.030,77.981,08.726,-52.460,000.00,000.00,023.45,-02.75
18-10-2009,23:32:36,180.030,77.981,08.807,-52.455,000.00,000.00,023.45,-02.77
18-10-2009,23:32:48,180.030,77.981,08.874,-52.451,000.00,000.00,023.45,-02.79
18-10-2009,23:32:59,180.030,77.981,08.961,-52.445,000.00,000.00,023.44,-02.81
18-10-2009,23:33:10,180.030,77.981,09.028,-52.441,000.00,000.00,023.44,-02.83
18-10-2009,23:33:21,180.030,77.981,09.095,-52.436,000.00,000.00,023.43,-02.85
18-10-2009,23:33:32,180.030,77.981,09.175,-52.431,000.00,000.00,023.42,-02.90
18-10-2009,23:33:43,180.030,77.981,09.242,-52.427,000.00,000.00,023.42,-02.92
18-10-2009,23:33:55,180.030,77.981,09.329,-52.421,000.00,000.00,023.41,-02.94
18-10-2009,23:34:06,180.030,77.981,09.396,-52.416,000.00,000.00,023.41,-02.96
18-10-2009,23:34:17,180.030,77.981,09.476,-52.411,000.00,000.00,023.41,-02.98
18-10-2009,23:34:28,180.030,77.981,09.543,-52.406,000.00,000.00,023.40,-03.00
18-10-2009,23:34:39,180.030,77.981,09.630,-52.400,000.00,000.00,023.40,-03.02
18-10-2009,23:34:50,180.030,77.981,09.696,-52.395,000.00,000.00,023.39,-03.05
18-10-2009,23:35:01,180.030,77.981,09.777,-52.390,000.00,000.00,023.39,-03.07
18-10-2009,23:35:13,180.030,77.981,09.843,-52.385,000.00,000.00,023.38,-03.11
18-10-2009,23:35:24,180.030,77.981,09.930,-52.379,000.00,000.00,023.37,-03.13
18-10-2009,23:35:35,180.030,77.981,09.997,-52.374,000.00,000.00,023.37,-03.15
18-10-2009,23:35:46,180.030,77.981,10.077,-52.368,000.00,000.00,023.36,-03.17
18-10-2009,23:35:57,180.030,77.981,10.144,-52.363,000.00,000.00,023.36,-03.19
18-10-2009,23:36:08,180.030,77.981,10.211,-52.358,000.00,000.00,023.35,-03.21
18-10-2009,23:36:20,180.030,77.981,10.297,-52.351,000.00,000.00,023.35,-03.24
18-10-2009,23:36:31,180.030,77.981,10.364,-52.346,000.00,000.00,023.34,-03.26
18-10-2009,23:36:42,180.030,77.981,10.444,-52.340,000.00,000.00,023.33,-03.30
18-10-2009,23:36:53,180.030,77.981,10.511,-52.335,000.00,000.00,023.33,-03.32
18-10-2009,23:37:04,180.030,77.981,10.597,-52.329,000.00,000.00,023.32,-03.34
18-10-2009,23:37:16,180.030,77.981,10.664,-52.323,000.00,000.00,023.32,-03.36
18-10-2009,23:37:27,180.030,77.981,10.744,-52.317,000.00,000.00,023.31,-03.38
18-10-2009,23:37:38,180.030,77.981,10.810,-52.312,000.00,000.00,023.31,-03.40
18-10-2009,23:37:49,180.030,77.981,10.897,-52.305,000.00,000.00,023.30,-03.42
18-10-2009,23:38:00,180.030,77.981,10.963,-52.300,000.00,000.00,023.30,-03.45
18-10-2009,23:38:11,180.030,77.981,11.043,-52.293,000.00,000.00,023.29,-03.47
18-10-2009,23:38:23,180.030,77.981,11.110,-52.288,000.00,000.00,023.28,-03.51
18-10-2009,23:38:34,180.030,77.981,11.196,-52.281,000.00,000.00,023.28,-03.53
18-10-2009,23:38:45,180.030,77.981,11.263,-52.275,000.00,000.00,023.27,-03.55
18-10-2009,23:38:56,180.030,77.981,11.329,-52.270,000.00,000.00,023.27,-03.57
18-10-2009,23:39:07,180.030,77.981,11.409,-52.263,000.00,000.00,023.26,-03.59
18-10-2009,23:39:18,180.030,77.981,11.475,-52.258,000.00,000.00,023.26,-03.61
18-10-2009,23:39:30,180.030,77.981,11.562,-52.250,000.00,000.00,023.25,-03.63
18-10-2009,23:39:41,180.030,77.981,11.628,-52.245,000.00,000.00,023.24,-03.66
18-10-2009,23:39:52,180.030,77.981,11.708,-52.238,000.00,000.00,023.23,-03.70
18-10-2009,23:40:03,180.030,77.981,11.774,-52.232,000.00,000.00,023.23,-03.72
18-10-2009,23:40:14,180.030,77.981,11.860,-52.225,000.00,000.00,023.22,-03.74
18-10-2009,23:40:26,180.030,77.981,11.927,-52.219,000.00,000.00,023.22,-03.76
18-10-2009,23:40:37,180.030,77.981,12.006,-52.212,000.00,000.00,023.21,-03.78
18-10-2009,23:40:48,180.030,77.981,12.073,-52.206,000.00,000.00,023.21,-03.80
18-10-2009,23:40:59,180.030,77.981,12.159,-52.198,000.00,000.00,023.20,-03.82
18-10-2009,23:41:10,180.030,77.981,12.225,-52.192,000.00,000.00,023.19,-03.84
18-10-2009,23:41:21,180.030,77.981,12.305,-52.185,000.00,000.00,023.19,-03.86
18-10-2009,23:41:32,180.030,77.981,12.371,-52.179,000.00,000.00,023.18,-03.91
18-10-2009,23:41:44,180.030,77.981,12.437,-52.173,000.00,000.00,023.17,-03.93
18-10-2009,23:41:55,180.030,77.981,12.523,-52.165,000.00,000.00,023.16,-03.95
18-10-2009,23:42:06,180.030,77.981,12.589,-52.159,000.00,000.00,023.16,-03.97
18-10-2009,23:42:17,180.030,77.981,12.669,-52.152,000.00,000.00,023.15,-03.99
18-10-2009,23:42:28,180.030,77.981,12.735,-52.145,000.00,000.00,023.15,-04.01
18-10-2009,23:42:40,180.030,77.981,12.821,-52.137,000.00,000.00,023.14,-04.03
18-10-2009,23:42:51,180.030,77.981,12.887,-52.131,000.00,000.00,023.14,-04.05
18-10-2009,23:43:02,180.030,77.981,12.966,-52.124,000.00,000.00,023.12,-04.09
18-10-2009,23:43:13,180.030,77.981,13.045,-52.116,000.00,000.00,023.12,-04.11
18-10-2009,23:43:24,180.030,77.981,13.118,-52.109,000.00,000.00,023.11,-04.13
18-10-2009,23:43:35,180.030,77.981,13.184,-52.103,000.00,000.00,023.10,-04.15
18-10-2009,23:43:47,180.030,77.981,13.263,-52.095,000.00,000.00,023.10,-04.18
18-10-2009,23:43:58,180.030,77.981,13.329,-52.088,000.00,000.00,023.09,-04.19
18-10-2009,23:44:09,180.030,77.981,13.415,-52.080,000.00,000.00,023.09,-04.21
18-10-2009,23:44:20,180.030,77.981,13.481,-52.073,000.00,000.00,023.08,-04.24
18-10-2009,23:44:31,180.030,77.981,13.560,-52.066,000.00,000.00,023.07,-04.26
18-10-2009,23:44:42,180.030,77.981,13.626,-52.059,000.00,000.00,023.06,-04.30
18-10-2009,23:44:54,180.030,77.981,13.711,-52.050,000.00,000.00,023.05,-04.32
18-10-2009,23:45:05,180.030,77.981,13.777,-52.044,000.00,000.00,023.05,-04.34
18-10-2009,23:45:16,180.030,77.981,13.843,-52.037,000.00,000.00,023.04,-04.36
18-10-2009,23:45:27,180.030,77.981,13.922,-52.029,000.00,000.00,023.04,-04.38
18-10-2009,23:45:38,180.030,77.981,13.988,-52.022,000.00,000.00,023.03,-04.40
18-10-2009,23:45:50,180.030,77.981,14.073,-52.013,000.00,000.00,023.02,-04.42
18-10-2009,23:46:01,180.030,77.981,14.139,-52.006,000.00,000.00,023.02,-04.44
18-10-2009,23:46:12,180.030,77.981,14.218,-51.998,000.00,000.00,023.00,-04.48
18-10-2009,23:46:23,180.030,77.981,14.284,-51.991,000.00,000.00,023.00,-04.50
18-10-2009,23:46:34,180.030,77.981,14.369,-51.982,000.00,000.00,022.99,-04.52
18-10-2009,23:46:45,180.030,77.981,14.435,-51.975,000.00,000.00,022.98,-04.54
18-10-2009,23:46:57,180.030,77.981,14.513,-51.967,000.00,000.00,022.98,-04.57
18-10-2009,23:47:08,180.030,77.981,14.579,-51.959,000.00,000.00,022.97,-04.59
18-10-2009,23:47:19,180.030,77.981,14.664,-51.950,000.00,000.00,022.96,-04.61
18-10-2009,23:47:30,180.030,77.981,14.730,-51.943,000.00,000.00,022.96,-04.62
18-10-2009,23:47:41,180.030,77.981,14.808,-51.934,000.00,000.00,022.95,-04.65
18-10-2009,23:47:52,180.030,77.981,14.874,-51.927,000.00,000.00,022.94,-04.69
18-10-2009,23:48:04,180.030,77.981,14.939,-51.920,000.00,000.00,022.93,-04.71
18-10-2009,23:48:15,180.030,77.981,15.025,-51.911,000.00,000.00,022.92,-04.73
18-10-2009,23:48:26,180.030,77.981,15.090,-51.903,000.00,000.00,022.91,-04.75
18-10-2009,23:48:37,180.030,77.981,15.169,-51.894,000.00,000.00,022.91,-04.77
18-10-2009,23:48:48,180.030,77.981,15.234,-51.887,000.00,000.00,022.90,-04.79
18-10-2009,23:48:59,180.030,77.981,15.319,-51.877,000.00,000.00,022.89,-04.81
18-10-2009,23:49:10,180.030,77.981,15.384,-51.870,000.00,000.00,022.89,-04.83
18-10-2009,23:49:22,180.030,77.981,15.463,-51.861,000.00,000.00,022.87,-04.87
18-10-2009,23:49:33,180.030,77.981,15.528,-51.853,000.00,000.00,022.87,-04.89
18-10-2009,23:49:44,180.030,77.981,15.613,-51.844,000.00,000.00,022.86,-04.91
18-10-2009,23:49:55,180.030,77.981,15.678,-51.836,000.00,000.00,022.85,-04.93
18-10-2009,23:50:06,180.030,77.981,15.757,-51.827,000.00,000.00,022.84,-04.95
18-10-2009,23:50:18,180.030,77.981,15.822,-51.819,000.00,000.00,022.84,-04.97
18-10-2009,23:50:29,180.030,77.981,15.907,-51.809,000.00,000.00,022.83,-04.99
18-10-2009,23:50:40,180.030,77.981,15.972,-51.801,000.00,000.00,022.82,-05.01
18-10-2009,23:50:51,180.030,77.981,16.050,-51.792,000.00,000.00,022.82,-05.03
18-10-2009,23:51:02,180.030,77.981,16.115,-51.784,000.00,000.00,022.80,-05.07
18-10-2009,23:51:13,180.030,77.981,16.180,-51.777,000.00,000.00,022.79,-05.09
18-10-2009,23:51:25,180.030,77.981,16.265,-51.766,000.00,000.00,022.79,-05.11
18-10-2009,23:51:36,180.030,77.981,16.330,-51.758,000.00,000.00,022.78,-05.13
18-10-2009,23:51:47,180.030,77.981,16.408,-51.749,000.00,000.00,022.77,-05.15
18-10-2009,23:51:58,180.030,77.981,16.473,-51.741,000.00,000.00,022.76,-05.17
18-10-2009,23:52:09,180.030,77.981,16.558,-51.730,000.00,000.00,022.76,-05.19
18-10-2009,23:52:21,180.030,77.981,16.623,-51.722,000.00,000.00,022.75,-05.21
18-10-2009,23:52:32,180.030,77.981,16.701,-51.713,000.00,000.00,022.73,-05.25
18-10-2009,23:52:43,180.030,77.981,16.766,-51.705,000.00,000.00,022.73,-05.27
18-10-2009,23:52:54,180.030,77.981,16.850,-51.694,000.00,000.00,022.72,-05.29
18-10-2009,23:53:05,180.030,77.981,16.915,-51.686,000.00,000.00,022.71,-05.31
18-10-2009,23:53:16,180.030,77.981,16.993,-51.676,000.00,000.00,022.70,-05.33
18-10-2009,23:53:28,180.030,77.981,17.057,-51.668,000.00,000.00,022.70,-05.35
18-10-2009,23:53:39,180.030,77.981,17.142,-51.657,000.00,000.00,022.69,-05.37
18-10-2009,23:53:50,180.030,77.981,17.206,-51.649,000.00,000.00,022.68,-05.39
18-10-2009,23:54:01,180.030,77.981,17.271,-51.640,000.00,000.00,022.67,-05.41
18-10-2009,23:54:12,180.030,77.981,17.349,-51.630,000.00,000.00,022.66,-05.45
18-10-2009,23:54:23,180.030,77.981,17.414,-51.622,000.00,000.00,022.65,-05.47
18-10-2009,23:54:35,180.030,77.981,17.498,-51.611,000.00,000.00,022.64,-05.49
18-10-2009,23:54:46,180.030,77.981,17.562,-51.602,000.00,000.00,022.63,-05.51
18-10-2009,23:54:57,180.030,77.981,17.640,-51.592,000.00,000.00,022.63,-05.53
18-10-2009,23:55:08,180.030,77.981,17.705,-51.584,000.00,000.00,022.62,-05.55
18-10-2009,23:55:19,180.030,77.981,17.788,-51.572,000.00,000.00,022.61,-05.57
18-10-2009,23:55:30,180.030,77.981,17.853,-51.564,000.00,000.00,022.60,-05.59
18-10-2009,23:55:42,180.030,77.981,17.930,-51.553,000.00,000.00,022.59,-05.61
18-10-2009,23:55:53,180.030,77.981,17.995,-51.545,000.00,000.00,022.58,-05.65
18-10-2009,23:56:04,180.030,77.981,18.079,-51.533,000.00,000.00,022.57,-05.67
18-10-2009,23:56:15,180.030,77.981,18.143,-51.525,000.00,000.00,022.56,-05.69
18-10-2009,23:56:26,180.030,77.981,18.221,-51.514,000.00,000.00,022.55,-05.71
18-10-2009,23:56:37,180.030,77.981,18.285,-51.505,000.00,000.00,022.55,-05.73
18-10-2009,23:56:48,180.030,77.981,18.349,-51.496,000.00,000.00,022.54,-05.75
18-10-2009,23:57:00,180.030,77.981,18.433,-51.485,000.00,000.00,022.53,-05.77
18-10-2009,23:57:11,180.030,77.981,18.497,-51.476,000.00,000.00,022.52,-05.79
18-10-2009,23:57:22,180.030,77.981,18.575,-51.465,000.00,000.00,022.50,-05.82
18-10-2009,23:57:33,180.030,77.981,18.639,-51.456,000.00,000.00,022.50,-05.85
18-10-2009,23:57:44,180.030,77.981,18.722,-51.444,000.00,000.00,022.49,-05.87
18-10-2009,23:57:56,180.030,77.981,18.787,-51.435,000.00,000.00,022.48,-05.88
18-10-2009,23:58:07,180.030,77.981,18.864,-51.424,000.00,000.00,022.47,-05.90
18-10-2009,23:58:18,180.030,77.981,18.928,-51.415,000.00,000.00,022.46,-05.92
18-10-2009,23:58:29,180.030,77.981,19.011,-51.403,000.00,000.00,022.45,-05.94
18-10-2009,23:58:40,180.030,77.981,19.075,-51.394,000.00,000.00,022.45,-05.96
18-10-2009,23:58:51,180.030,77.981,19.152,-51.383,000.00,000.00,022.44,-05.98
18-10-2009,23:59:03,180.030,77.981,19.216,-51.374,000.00,000.00,022.42,-06.02
18-10-2009,23:59:14,180.030,77.981,19.299,-51.362,000.00,000.00,022.41,-06.04
18-10-2009,23:59:25,180.030,77.981,19.363,-51.352,000.00,000.00,022.40,-06.06
18-10-2009,23:59:36,180.030,77.981,19.427,-51.343,000.00,000.00,022.40,-06.08
18-10-2009,23:59:47,180.030,77.981,19.504,-51.332,000.00,000.00,022.39,-06.10
18-10-2009,23:59:59,180.030,77.981,19.568,-51.322,000.00,000.00,022.38,-06.12