30-09-2009,00:00:07,180.030,77.981,15.574,-44.546,000.00,000.00,000.00,-00.00
30-09-2009,00:00:19,180.030,77.981,15.631,-44.539,000.00,000.00,020.10,-04.92
30-09-2009,00:00:30,180.030,77.981,15.706,-44.529,000.00,000.00,020.10,-04.93
30-09-2009,00:00:41,180.030,77.981,15.763,-44.521,000.00,000.00,020.09,-04.95
30-09-2009,00:00:52,180.030,77.981,15.832,-44.512,000.00,000.00,020.09,-04.97
30-09-2009,00:01:03,180.030,77.981,15.890,-44.504,000.00,000.00,020.08,-04.99
30-09-2009,00:01:14,180.030,77.981,15.964,-44.494,000.00,000.00,020.08,-05.01
30-09-2009,00:01:26,180.030,77.981,16.021,-44.487,000.00,000.00,020.07,-05.04
30-09-2009,00:01:37,180.030,77.981,16.090,-44.477,000.00,000.00,020.06,-05.06
30-09-2009,00:01:48,180.030,77.981,16.148,-44.469,000.00,000.00,020.05,-05.08
30-09-2009,00:01:59,180.030,77.981,16.222,-44.459,000.00,000.00,020.05,-05.10
30-09-2009,00:02:10,180.030,77.981,16.279,-44.451,000.00,000.00,020.04,-05.11
30-09-2009,00:02:22,180.030,77.981,16.348,-44.442,000.00,000.00,020.04,-05.13
30-09-2009,00:02:33,180.030,77.981,16.405,-44.434,000.00,000.00,020.03,-05.15
30-09-2009,00:02:44,180.030,77.981,16.480,-44.423,000.00,000.00,020.03,-05.17
30-09-2009,00:02:55,180.030,77.981,16.537,-44.415,000.00,000.00,020.02,-05.18
30-09-2009,00:03:06,180.030,77.981,16.594,-44.407,000.00,000.00,020.01,-05.22
30-09-2009,00:03:17,180.030,77.981,16.663,-44.398,000.00,000.00,020.01,-05.24
30-09-2009,00:03:28,180.030,77.981,16.720,-44.390,000.00,000.00,020.00,-05.25
30-09-2009,00:03:40,180.030,77.981,16.794,-44.379,000.00,000.00,020.00,-05.27
30-09-2009,00:03:51,180.030,77.981,16.851,-44.371,000.00,000.00,019.99,-05.29
30-09-2009,00:04:02,180.030,77.981,16.920,-44.361,000.00,000.00,019.99,-05.31
30-09-2009,00:04:13,180.030,77.981,16.977,-44.353,000.00,000.00,019.98,-05.32
30-09-2009,00:04:24,180.030,77.981,17.051,-44.342,000.00,000.00,019.97,-05.34
30-09-2009,00:04:36,180.030,77.981,17.108,-44.334,000.00,000.00,019.96,-05.38
30-09-2009,00:04:47,180.030,77.981,17.176,-44.324,000.00,000.00,019.96,-05.39
30-09-2009,00:04:58,180.030,77.981,17.233,-44.316,000.00,000.00,019.95,-05.41
30-09-2009,00:05:09,180.030,77.981,17.307,-44.305,000.00,000.00,019.95,-05.43
30-09-2009,00:05:20,180.030,77.981,17.364,-44.296,000.00,000.00,019.94,-05.45
30-09-2009,00:05:31,180.030,77.981,17.433,-44.286,000.00,000.00,019.94,-05.46
30-09-2009,00:05:42,180.030,77.981,17.490,-44.278,000.00,000.00,019.93,-05.48
30-09-2009,00:05:54,180.030,77.981,17.547,-44.269,000.00,000.00,019.93,-05.50
30-09-2009,00:06:05,180.030,77.981,17.621,-44.258,000.00,000.00,019.92,-05.52
30-09-2009,00:06:16,180.030,77.981,17.677,-44.250,000.00,000.00,019.91,-05.55
30-09-2009,00:06:27,180.030,77.981,17.746,-44.240,000.00,000.00,019.90,-05.57
30-09-2009,00:06:38,180.030,77.981,17.814,-44.229,000.00,000.00,019.90,-05.59
30-09-2009,00:06:49,180.030,77.981,17.876,-44.220,000.00,000.00,019.89,-05.60
30-09-2009,00:07:01,180.030,77.981,17.933,-44.211,000.00,000.00,019.89,-05.62
30-09-2009,00:07:12,180.030,77.981,18.001,-44.201,000.00,000.00,019.88,-05.64
30-09-2009,00:07:23,180.030,77.981,18.058,-44.192,000.00,000.00,019.87,-05.66
30-09-2009,00:07:34,180.030,77.981,18.132,-44.181,000.00,000.00,019.87,-05.67
30-09-2009,00:07:45,180.030,77.981,18.189,-44.172,000.00,000.00,019.86,-05.71
30-09-2009,00:07:57,180.030,77.981,18.257,-44.161,000.00,000.00,019.85,-05.72
30-09-2009,00:08:08,180.030,77.981,18.313,-44.152,000.00,000.00,019.85,-05.74
30-09-2009,00:08:19,180.030,77.981,18.387,-44.141,000.00,000.00,019.84,-05.76
30-09-2009,00:08:30,180.030,77.981,18.444,-44.132,000.00,000.00,019.83,-05.78
30-09-2009,00:08:41,180.030,77.981,18.512,-44.121,000.00,000.00,019.83,-05.79
30-09-2009,00:08:53,180.030,77.981,18.568,-44.112,000.00,000.00,019.82,-05.81
30-09-2009,00:09:04,180.030,77.981,18.642,-44.101,000.00,000.00,019.82,-05.83
30-09-2009,00:09:15,180.030,77.981,18.698,-44.092,000.00,000.00,019.81,-05.84
30-09-2009,00:09:26,180.030,77.981,18.755,-44.082,000.00,000.00,019.80,-05.88
30-09-2009,00:09:37,180.030,77.981,18.823,-44.072,000.00,000.00,019.79,-05.90
30-09-2009,00:09:49,180.030,77.981,18.879,-44.062,000.00,000.00,019.79,-05.91
30-09-2009,00:10:00,180.030,77.981,18.953,-44.051,000.00,000.00,019.78,-05.93
30-09-2009,00:10:11,180.030,77.981,19.009,-44.041,000.00,000.00,019.77,-05.95
30-09-2009,00:10:22,180.030,77.981,19.077,-44.030,000.00,000.00,019.77,-05.97
30-09-2009,00:10:33,180.030,77.981,19.134,-44.021,000.00,000.00,019.76,-05.98
30-09-2009,00:10:44,180.030,77.981,19.207,-44.009,000.00,000.00,019.76,-06.00
30-09-2009,00:10:56,180.030,77.981,19.263,-44.000,000.00,000.00,019.74,-06.04
30-09-2009,00:11:07,180.030,77.981,19.331,-43.989,000.00,000.00,019.74,-06.05
30-09-2009,00:11:18,180.030,77.981,19.387,-43.979,000.00,000.00,019.73,-06.07
30-09-2009,00:11:29,180.030,77.981,19.461,-43.967,000.00,000.00,019.73,-06.09
30-09-2009,00:11:40,180.030,77.981,19.523,-43.957,000.00,000.00,019.72,-06.10
30-09-2009,00:11:52,180.030,77.981,19.585,-43.946,000.00,000.00,019.71,-06.12
30-09-2009,00:12:03,180.030,77.981,19.641,-43.937,000.00,000.00,019.71,-06.14
30-09-2009,00:12:14,180.030,77.981,19.714,-43.925,000.00,000.00,019.70,-06.15
30-09-2009,00:12:25,180.030,77.981,19.770,-43.915,000.00,000.00,019.70,-06.17
30-09-2009,00:12:36,180.030,77.981,19.838,-43.904,000.00,000.00,019.68,-06.20
30-09-2009,00:12:47,180.030,77.981,19.894,-43.894,000.00,000.00,019.68,-06.22
30-09-2009,00:12:58,180.030,77.981,19.950,-43.884,000.00,000.00,019.67,-06.24
30-09-2009,00:13:10,180.030,77.981,20.023,-43.872,000.00,000.00,019.67,-06.26
30-09-2009,00:13:21,180.030,77.981,20.079,-43.862,000.00,000.00,019.66,-06.27
30-09-2009,00:13:32,180.030,77.981,20.147,-43.851,000.00,000.00,019.65,-06.29
30-09-2009,00:13:43,180.030,77.981,20.203,-43.841,000.00,000.00,019.65,-06.31
30-09-2009,00:13:54,180.030,77.981,20.276,-43.828,000.00,000.00,019.64,-06.32
30-09-2009,00:14:05,180.030,77.981,20.332,-43.818,000.00,000.00,019.63,-06.36
30-09-2009,00:14:17,180.030,77.981,20.399,-43.807,000.00,000.00,019.62,-06.37
30-09-2009,00:14:28,180.030,77.981,20.455,-43.797,000.00,000.00,019.62,-06.39
30-09-2009,00:14:39,180.030,77.981,20.528,-43.784,000.00,000.00,019.61,-06.41
30-09-2009,00:14:50,180.030,77.981,20.584,-43.774,000.00,000.00,019.60,-06.43
30-09-2009,00:15:01,180.030,77.981,20.651,-43.762,000.00,000.00,019.60,-06.44
30-09-2009,00:15:13,180.030,77.981,20.707,-43.752,000.00,000.00,019.59,-06.46
30-09-2009,00:15:24,180.030,77.981,20.780,-43.739,000.00,000.00,019.58,-06.48
30-09-2009,00:15:35,180.030,77.981,20.836,-43.729,000.00,000.00,019.57,-06.51
30-09-2009,00:15:46,180.030,77.981,20.892,-43.719,000.00,000.00,019.56,-06.53
30-09-2009,00:15:57,180.030,77.981,20.959,-43.707,000.00,000.00,019.56,-06.54
30-09-2009,00:16:08,180.030,77.981,21.015,-43.697,000.00,000.00,019.55,-06.56
30-09-2009,00:16:20,180.030,77.981,21.087,-43.684,000.00,000.00,019.55,-06.58
30-09-2009,00:16:31,180.030,77.981,21.143,-43.674,000.00,000.00,019.54,-06.59
30-09-2009,00:16:42,180.030,77.981,21.210,-43.662,000.00,000.00,019.53,-06.61
30-09-2009,00:16:53,180.030,77.981,21.266,-43.651,000.00,000.00,019.53,-06.63
30-09-2009,00:17:04,180.030,77.981,21.338,-43.638,000.00,000.00,019.52,-06.64
30-09-2009,00:17:16,180.030,77.981,21.394,-43.628,000.00,000.00,019.51,-06.68
30-09-2009,00:17:27,180.030,77.981,21.461,-43.615,000.00,000.00,019.50,-06.69
30-09-2009,00:17:38,180.030,77.981,21.517,-43.605,000.00,000.00,019.49,-06.71
30-09-2009,00:17:49,180.030,77.981,21.589,-43.592,000.00,000.00,019.49,-06.73
30-09-2009,00:18:00,180.030,77.981,21.645,-43.581,000.00,000.00,019.48,-06.74
30-09-2009,00:18:12,180.030,77.981,21.711,-43.569,000.00,000.00,019.47,-06.76
30-09-2009,00:18:23,180.030,77.981,21.767,-43.558,000.00,000.00,019.47,-06.78
30-09-2009,00:18:34,180.030,77.981,21.839,-43.545,000.00,000.00,019.46,-06.79
30-09-2009,00:18:45,180.030,77.981,21.895,-43.534,000.00,000.00,019.45,-06.83
30-09-2009,00:18:56,180.030,77.981,21.961,-43.521,000.00,000.00,019.44,-06.84
30-09-2009,00:19:08,180.030,77.981,22.017,-43.511,000.00,000.00,019.43,-06.86
30-09-2009,00:19:19,180.030,77.981,22.089,-43.497,000.00,000.00,019.43,-06.87
30-09-2009,00:19:30,180.030,77.981,22.145,-43.487,000.00,000.00,019.42,-06.89
30-09-2009,00:19:41,180.030,77.981,22.200,-43.476,000.00,000.00,019.41,-06.91
30-09-2009,00:19:52,180.030,77.981,22.267,-43.463,000.00,000.00,019.41,-06.92
30-09-2009,00:20:04,180.030,77.981,22.339,-43.449,000.00,000.00,019.40,-06.94
30-09-2009,00:20:15,180.030,77.981,22.394,-43.438,000.00,000.00,019.39,-06.97
30-09-2009,00:20:26,180.030,77.981,22.460,-43.426,000.00,000.00,019.38,-06.99
30-09-2009,00:20:37,180.030,77.981,22.516,-43.415,000.00,000.00,019.37,-07.01
30-09-2009,00:20:49,180.030,77.981,22.571,-43.404,000.00,000.00,019.37,-07.02
30-09-2009,00:21:00,180.030,77.981,22.643,-43.390,000.00,000.00,019.36,-07.04
30-09-2009,00:21:11,180.030,77.981,22.709,-43.377,000.00,000.00,019.35,-07.06
30-09-2009,00:21:22,180.030,77.981,22.765,-43.366,000.00,000.00,019.35,-07.07
30-09-2009,00:21:34,180.030,77.981,22.820,-43.355,000.00,000.00,019.34,-07.09
30-09-2009,00:21:45,180.030,77.981,22.892,-43.341,000.00,000.00,019.33,-07.11
30-09-2009,00:21:56,180.030,77.981,22.947,-43.330,000.00,000.00,019.32,-07.14
30-09-2009,00:22:07,180.030,77.981,23.013,-43.317,000.00,000.00,019.31,-07.15
30-09-2009,00:22:18,180.030,77.981,23.068,-43.306,000.00,000.00,019.31,-07.17
30-09-2009,00:22:30,180.030,77.981,23.140,-43.291,000.00,000.00,019.30,-07.19
30-09-2009,00:22:41,180.030,77.981,23.195,-43.280,000.00,000.00,019.29,-07.20
30-09-2009,00:22:52,180.030,77.981,23.261,-43.267,000.00,000.00,019.29,-07.22
30-09-2009,00:23:03,180.030,77.981,23.316,-43.256,000.00,000.00,019.28,-07.24
30-09-2009,00:23:15,180.030,77.981,23.388,-43.241,000.00,000.00,019.27,-07.25
30-09-2009,00:23:26,180.030,77.981,23.443,-43.230,000.00,000.00,019.26,-07.29
30-09-2009,00:23:37,180.030,77.981,23.509,-43.216,000.00,000.00,019.25,-07.30
30-09-2009,00:23:48,180.030,77.981,23.564,-43.205,000.00,000.00,019.25,-07.32
30-09-2009,00:24:00,180.030,77.981,23.635,-43.190,000.00,000.00,019.24,-07.33
30-09-2009,00:24:11,180.030,77.981,23.690,-43.179,000.00,000.00,019.23,-07.35
30-09-2009,00:24:22,180.030,77.981,23.756,-43.165,000.00,000.00,019.22,-07.37
30-09-2009,00:24:33,180.030,77.981,23.811,-43.154,000.00,000.00,019.22,-07.38
30-09-2009,00:24:44,180.030,77.981,23.882,-43.139,000.00,000.00,019.21,-07.40
30-09-2009,00:24:56,180.030,77.981,23.937,-43.128,000.00,000.00,019.20,-07.43
30-09-2009,00:25:07,180.030,77.981,24.003,-43.114,000.00,000.00,019.19,-07.45
30-09-2009,00:25:18,180.030,77.981,24.058,-43.103,000.00,000.00,019.18,-07.46
30-09-2009,00:25:29,180.030,77.981,24.129,-43.088,000.00,000.00,019.18,-07.48
30-09-2009,00:25:40,180.030,77.981,24.184,-43.076,000.00,000.00,019.17,-07.49
30-09-2009,00:25:52,180.030,77.981,24.249,-43.062,000.00,000.00,019.16,-07.51
30-09-2009,00:26:03,180.030,77.981,24.304,-43.051,000.00,000.00,019.15,-07.53
30-09-2009,00:26:14,180.030,77.981,24.375,-43.035,000.00,000.00,019.15,-07.54
30-09-2009,00:26:25,180.030,77.981,24.430,-43.024,000.00,000.00,019.13,-07.57
30-09-2009,00:26:36,180.030,77.981,24.495,-43.010,000.00,000.00,019.13,-07.59
30-09-2009,00:26:48,180.030,77.981,24.550,-42.998,000.00,000.00,019.12,-07.61
30-09-2009,00:26:59,180.030,77.981,24.621,-42.983,000.00,000.00,019.11,-07.62
30-09-2009,00:27:10,180.030,77.981,24.676,-42.971,000.00,000.00,019.10,-07.64
30-09-2009,00:27:21,180.030,77.981,24.741,-42.957,000.00,000.00,019.10,-07.65
30-09-2009,00:27:33,180.030,77.981,24.796,-42.945,000.00,000.00,019.09,-07.67
30-09-2009,00:27:44,180.030,77.981,24.866,-42.930,000.00,000.00,019.08,-07.69
30-09-2009,00:27:55,180.030,77.981,24.921,-42.918,000.00,000.00,019.08,-07.70
30-09-2009,00:28:06,180.030,77.981,24.975,-42.906,000.00,000.00,019.06,-07.73
30-09-2009,00:28:17,180.030,77.981,25.041,-42.892,000.00,000.00,019.05,-07.75
30-09-2009,00:28:29,180.030,77.981,25.095,-42.880,000.00,000.00,019.05,-07.77
30-09-2009,00:28:40,180.030,77.981,25.166,-42.864,000.00,000.00,019.04,-07.78
30-09-2009,00:28:51,180.030,77.981,25.220,-42.852,000.00,000.00,019.03,-07.80
30-09-2009,00:29:02,180.030,77.981,25.285,-42.838,000.00,000.00,019.03,-07.81
30-09-2009,00:29:13,180.030,77.981,25.340,-42.826,000.00,000.00,019.02,-07.83
30-09-2009,00:29:25,180.030,77.981,25.410,-42.810,000.00,000.00,019.01,-07.84
30-09-2009,00:29:36,180.030,77.981,25.465,-42.798,000.00,000.00,019.00,-07.88
30-09-2009,00:29:47,180.030,77.981,25.530,-42.783,000.00,000.00,018.99,-07.89
30-09-2009,00:29:58,180.030,77.981,25.584,-42.771,000.00,000.00,018.98,-07.91
30-09-2009,00:30:09,180.030,77.981,25.654,-42.755,000.00,000.00,018.98,-07.92
30-09-2009,00:30:21,180.030,77.981,25.709,-42.743,000.00,000.00,018.97,-07.94
30-09-2009,00:30:32,180.030,77.981,25.774,-42.728,000.00,000.00,018.96,-07.95
30-09-2009,00:30:43,180.030,77.981,25.828,-42.716,000.00,000.00,018.95,-07.97
30-09-2009,00:30:54,180.030,77.981,25.898,-42.700,000.00,000.00,018.95,-07.99
30-09-2009,00:31:05,180.030,77.981,25.952,-42.688,000.00,000.00,018.93,-08.02
30-09-2009,00:31:17,180.030,77.981,26.017,-42.673,000.00,000.00,018.92,-08.03
30-09-2009,00:31:28,180.030,77.981,26.071,-42.660,000.00,000.00,018.92,-08.05
30-09-2009,00:31:39,180.030,77.981,26.141,-42.644,000.00,000.00,018.91,-08.07
30-09-2009,00:31:50,180.030,77.981,26.195,-42.632,000.00,000.00,018.90,-08.08
30-09-2009,00:32:01,180.030,77.981,26.260,-42.617,000.00,000.00,018.89,-08.10
30-09-2009,00:32:13,180.030,77.981,26.314,-42.604,000.00,000.00,018.89,-08.11
30-09-2009,00:32:24,180.030,77.981,26.384,-42.588,000.00,000.00,018.88,-08.13
30-09-2009,00:32:35,180.030,77.981,26.438,-42.575,000.00,000.00,018.87,-08.16
30-09-2009,00:32:46,180.030,77.981,26.492,-42.563,000.00,000.00,018.86,-08.17
30-09-2009,00:32:57,180.030,77.981,26.557,-42.548,000.00,000.00,018.85,-08.19
30-09-2009,00:33:09,180.030,77.981,26.610,-42.535,000.00,000.00,018.84,-08.20
30-09-2009,00:33:20,180.030,77.981,26.680,-42.519,000.00,000.00,018.84,-08.22
30-09-2009,00:33:31,180.030,77.981,26.734,-42.506,000.00,000.00,018.83,-08.24
30-09-2009,00:33:42,180.030,77.981,26.799,-42.491,000.00,000.00,018.82,-08.25
30-09-2009,00:33:53,180.030,77.981,26.852,-42.478,000.00,000.00,018.81,-08.27
30-09-2009,00:34:05,180.030,77.981,26.922,-42.461,000.00,000.00,018.81,-08.28
30-09-2009,00:34:16,180.030,77.981,26.976,-42.449,000.00,000.00,018.79,-08.31
30-09-2009,00:34:27,180.030,77.981,27.040,-42.433,000.00,000.00,018.78,-08.33
30-09-2009,00:34:38,180.030,77.981,27.094,-42.420,000.00,000.00,018.78,-08.34
30-09-2009,00:34:49,180.030,77.981,27.164,-42.404,000.00,000.00,018.77,-08.36
30-09-2009,00:35:01,180.030,77.981,27.217,-42.391,000.00,000.00,018.76,-08.37
30-09-2009,00:35:12,180.030,77.981,27.282,-42.375,000.00,000.00,018.75,-08.39
30-09-2009,00:35:23,180.030,77.981,27.335,-42.362,000.00,000.00,018.75,-08.40
30-09-2009,00:35:34,180.030,77.981,27.405,-42.345,000.00,000.00,018.74,-08.42
30-09-2009,00:35:45,180.030,77.981,27.458,-42.332,000.00,000.00,018.72,-08.45
30-09-2009,00:35:57,180.030,77.981,27.522,-42.317,000.00,000.00,018.72,-08.46
30-09-2009,00:36:08,180.030,77.981,27.576,-42.304,000.00,000.00,018.71,-08.48
30-09-2009,00:36:19,180.030,77.981,27.645,-42.287,000.00,000.00,018.70,-08.50
30-09-2009,00:36:30,180.030,77.981,27.699,-42.274,000.00,000.00,018.69,-08.51
30-09-2009,00:36:41,180.030,77.981,27.763,-42.258,000.00,000.00,018.69,-08.53
30-09-2009,00:36:53,180.030,77.981,27.827,-42.242,000.00,000.00,018.68,-08.54
30-09-2009,00:37:04,180.030,77.981,27.885,-42.228,000.00,000.00,018.67,-08.56
30-09-2009,00:37:15,180.030,77.981,27.939,-42.214,000.00,000.00,018.66,-08.59
30-09-2009,00:37:26,180.030,77.981,28.003,-42.199,000.00,000.00,018.65,-08.60
30-09-2009,00:37:38,180.030,77.981,28.056,-42.185,000.00,000.00,018.64,-08.62
30-09-2009,00:37:49,180.030,77.981,28.125,-42.168,000.00,000.00,018.63,-08.63
30-09-2009,00:38:00,180.030,77.981,28.178,-42.155,000.00,000.00,018.63,-08.65
30-09-2009,00:38:11,180.030,77.981,28.242,-42.139,000.00,000.00,018.62,-08.66
30-09-2009,00:38:22,180.030,77.981,28.295,-42.125,000.00,000.00,018.61,-08.68
30-09-2009,00:38:34,180.030,77.981,28.348,-42.112,000.00,000.00,018.60,-08.69
30-09-2009,00:38:45,180.030,77.981,28.417,-42.094,000.00,000.00,018.59,-08.72
30-09-2009,00:38:56,180.030,77.981,28.481,-42.078,000.00,000.00,018.58,-08.74
30-09-2009,00:39:07,180.030,77.981,28.534,-42.065,000.00,000.00,018.57,-08.75
30-09-2009,00:39:18,180.030,77.981,28.587,-42.051,000.00,000.00,018.56,-08.77
30-09-2009,00:39:30,180.030,77.981,28.656,-42.034,000.00,000.00,018.56,-08.78
30-09-2009,00:39:41,180.030,77.981,28.709,-42.020,000.00,000.00,018.55,-08.80
30-09-2009,00:39:52,180.030,77.981,28.773,-42.004,000.00,000.00,018.54,-08.81
30-09-2009,00:40:03,180.030,77.981,28.826,-41.990,000.00,000.00,018.53,-08.83
30-09-2009,00:40:14,180.030,77.981,28.894,-41.973,000.00,000.00,018.53,-08.84
30-09-2009,00:40:26,180.030,77.981,28.947,-41.959,000.00,000.00,018.51,-08.87
30-09-2009,00:40:37,180.030,77.981,29.011,-41.943,000.00,000.00,018.50,-08.89
30-09-2009,00:40:48,180.030,77.981,29.064,-41.929,000.00,000.00,018.50,-08.90
30-09-2009,00:40:59,180.030,77.981,29.132,-41.911,000.00,000.00,018.49,-08.92
30-09-2009,00:41:11,180.030,77.981,29.185,-41.897,000.00,000.00,018.48,-08.93
30-09-2009,00:41:22,180.030,77.981,29.248,-41.881,000.00,000.00,018.47,-08.95
30-09-2009,00:41:33,180.030,77.981,29.301,-41.867,000.00,000.00,018.46,-08.96
30-09-2009,00:41:44,180.030,77.981,29.370,-41.849,000.00,000.00,018.46,-08.98
30-09-2009,00:41:55,180.030,77.981,29.428,-41.834,000.00,000.00,018.44,-09.01
30-09-2009,00:42:07,180.030,77.981,29.486,-41.818,000.00,000.00,018.43,-09.02
30-09-2009,00:42:18,180.030,77.981,29.538,-41.805,000.00,000.00,018.43,-09.04
30-09-2009,00:42:29,180.030,77.981,29.607,-41.786,000.00,000.00,018.42,-09.05
30-09-2009,00:42:40,180.030,77.981,29.659,-41.772,000.00,000.00,018.41,-09.07
30-09-2009,00:42:52,180.030,77.981,29.722,-41.756,000.00,000.00,018.40,-09.08
30-09-2009,00:43:03,180.030,77.981,29.775,-41.742,000.00,000.00,018.39,-09.09
30-09-2009,00:43:14,180.030,77.981,29.843,-41.723,000.00,000.00,018.39,-09.11
30-09-2009,00:43:25,180.030,77.981,29.896,-41.709,000.00,000.00,018.37,-09.14
30-09-2009,00:43:36,180.030,77.981,29.958,-41.692,000.00,000.00,018.36,-09.15
30-09-2009,00:43:48,180.030,77.981,30.011,-41.678,000.00,000.00,018.36,-09.17
30-09-2009,00:43:59,180.030,77.981,30.063,-41.664,000.00,000.00,018.35,-09.18
30-09-2009,00:44:10,180.030,77.981,30.131,-41.646,000.00,000.00,018.34,-09.20
30-09-2009,00:44:21,180.030,77.981,30.194,-41.629,000.00,000.00,018.33,-09.21
30-09-2009,00:44:32,180.030,77.981,30.247,-41.615,000.00,000.00,018.32,-09.23
30-09-2009,00:44:44,180.030,77.981,30.315,-41.596,000.00,000.00,018.32,-09.24
30-09-2009,00:44:55,180.030,77.981,30.367,-41.582,000.00,000.00,018.31,-09.26
30-09-2009,00:45:06,180.030,77.981,30.419,-41.568,000.00,000.00,018.29,-09.28
30-09-2009,00:45:17,180.030,77.981,30.482,-41.550,000.00,000.00,018.29,-09.30
30-09-2009,00:45:29,180.030,77.981,30.534,-41.536,000.00,000.00,018.28,-09.31
30-09-2009,00:45:40,180.030,77.981,30.602,-41.517,000.00,000.00,018.27,-09.33
30-09-2009,00:45:51,180.030,77.981,30.654,-41.503,000.00,000.00,018.26,-09.34
30-09-2009,00:46:02,180.030,77.981,30.717,-41.486,000.00,000.00,018.25,-09.36
30-09-2009,00:46:13,180.030,77.981,30.769,-41.471,000.00,000.00,018.25,-09.37
30-09-2009,00:46:25,180.030,77.981,30.837,-41.453,000.00,000.00,018.24,-09.38
30-09-2009,00:46:36,180.030,77.981,30.889,-41.438,000.00,000.00,018.22,-09.41
30-09-2009,00:46:47,180.030,77.981,30.951,-41.421,000.00,000.00,018.21,-09.43
30-09-2009,00:46:58,180.030,77.981,31.013,-41.403,000.00,000.00,018.21,-09.44
30-09-2009,00:47:10,180.030,77.981,31.071,-41.387,000.00,000.00,018.20,-09.46
30-09-2009,00:47:21,180.030,77.981,31.123,-41.373,000.00,000.00,018.19,-09.47
30-09-2009,00:47:32,180.030,77.981,31.185,-41.355,000.00,000.00,018.18,-09.49
30-09-2009,00:47:43,180.030,77.981,31.237,-41.340,000.00,000.00,018.17,-09.50
30-09-2009,00:47:54,180.030,77.981,31.304,-41.321,000.00,000.00,018.17,-09.51
30-09-2009,00:48:06,180.030,77.981,31.356,-41.307,000.00,000.00,018.15,-09.54
30-09-2009,00:48:17,180.030,77.981,31.418,-41.289,000.00,000.00,018.14,-09.56
30-09-2009,00:48:28,180.030,77.981,31.470,-41.274,000.00,000.00,018.13,-09.57
30-09-2009,00:48:39,180.030,77.981,31.537,-41.255,000.00,000.00,018.13,-09.59
30-09-2009,00:48:50,180.030,77.981,31.589,-41.240,000.00,000.00,018.12,-09.60
30-09-2009,00:49:01,180.030,77.981,31.651,-41.223,000.00,000.00,018.11,-09.61
30-09-2009,00:49:13,180.030,77.981,31.703,-41.208,000.00,000.00,018.10,-09.63
30-09-2009,00:49:24,180.030,77.981,31.770,-41.188,000.00,000.00,018.10,-09.64
30-09-2009,00:49:35,180.030,77.981,31.822,-41.174,000.00,000.00,018.09,-09.66
30-09-2009,00:49:46,180.030,77.981,31.873,-41.159,000.00,000.00,018.07,-09.68
30-09-2009,00:49:57,180.030,77.981,31.935,-41.141,000.00,000.00,018.06,-09.70
30-09-2009,00:50:09,180.030,77.981,31.987,-41.126,000.00,000.00,018.05,-09.71
30-09-2009,00:50:20,180.030,77.981,32.054,-41.106,000.00,000.00,018.05,-09.73
30-09-2009,00:50:31,180.030,77.981,32.106,-41.091,000.00,000.00,018.04,-09.74
30-09-2009,00:50:42,180.030,77.981,32.167,-41.073,000.00,000.00,018.03,-09.75
30-09-2009,00:50:53,180.030,77.981,32.219,-41.058,000.00,000.00,018.02,-09.77
30-09-2009,00:51:04,180.030,77.981,32.286,-41.039,000.00,000.00,018.02,-09.78
30-09-2009,00:51:16,180.030,77.981,32.337,-41.024,000.00,000.00,018.00,-09.81
30-09-2009,00:51:27,180.030,77.981,32.399,-41.005,000.00,000.00,017.99,-09.82
30-09-2009,00:51:38,180.030,77.981,32.450,-40.990,000.00,000.00,017.98,-09.84
30-09-2009,00:51:49,180.030,77.981,32.517,-40.971,000.00,000.00,017.98,-09.85
30-09-2009,00:52:00,180.030,77.981,32.573,-40.954,000.00,000.00,017.97,-09.87
30-09-2009,00:52:11,180.030,77.981,32.630,-40.937,000.00,000.00,017.96,-09.88
30-09-2009,00:52:22,180.030,77.981,32.681,-40.922,000.00,000.00,017.95,-09.89
30-09-2009,00:52:34,180.030,77.981,32.748,-40.902,000.00,000.00,017.94,-09.91
30-09-2009,00:52:45,180.030,77.981,32.799,-40.887,000.00,000.00,017.93,-09.94
30-09-2009,00:52:56,180.030,77.981,32.860,-40.868,000.00,000.00,017.92,-09.95
30-09-2009,00:53:07,180.030,77.981,32.912,-40.853,000.00,000.00,017.91,-09.96
30-09-2009,00:53:18,180.030,77.981,32.963,-40.838,000.00,000.00,017.90,-09.98
30-09-2009,00:53:30,180.030,77.981,33.029,-40.818,000.00,000.00,017.90,-09.99
30-09-2009,00:53:41,180.030,77.981,33.080,-40.802,000.00,000.00,017.89,-10.00
30-09-2009,00:53:52,180.030,77.981,33.142,-40.784,000.00,000.00,017.88,-10.02
30-09-2009,00:54:03,180.030,77.981,33.193,-40.768,000.00,000.00,017.87,-10.03
30-09-2009,00:54:14,180.030,77.981,33.259,-40.748,000.00,000.00,017.86,-10.04
30-09-2009,00:54:26,180.030,77.981,33.310,-40.733,000.00,000.00,017.85,-10.07
30-09-2009,00:54:37,180.030,77.981,33.371,-40.714,000.00,000.00,017.84,-10.09
30-09-2009,00:54:48,180.030,77.981,33.422,-40.699,000.00,000.00,017.83,-10.10
30-09-2009,00:54:59,180.030,77.981,33.488,-40.678,000.00,000.00,017.82,-10.11
30-09-2009,00:55:10,180.030,77.981,33.539,-40.663,000.00,000.00,017.81,-10.13
30-09-2009,00:55:21,180.030,77.981,33.600,-40.644,000.00,000.00,017.81,-10.14
30-09-2009,00:55:33,180.030,77.981,33.651,-40.628,000.00,000.00,017.80,-10.15
30-09-2009,00:55:44,180.030,77.981,33.717,-40.608,000.00,000.00,017.79,-10.17
30-09-2009,00:55:55,180.030,77.981,33.768,-40.592,000.00,000.00,017.77,-10.20
30-09-2009,00:56:06,180.030,77.981,33.818,-40.577,000.00,000.00,017.77,-10.21
30-09-2009,00:56:17,180.030,77.981,33.879,-40.558,000.00,000.00,017.76,-10.22
30-09-2009,00:56:29,180.030,77.981,33.930,-40.542,000.00,000.00,017.75,-10.24
30-09-2009,00:56:40,180.030,77.981,33.996,-40.522,000.00,000.00,017.74,-10.25
30-09-2009,00:56:51,180.030,77.981,34.047,-40.506,000.00,000.00,017.73,-10.26
30-09-2009,00:57:02,180.030,77.981,34.107,-40.487,000.00,000.00,017.73,-10.28
30-09-2009,00:57:13,180.030,77.981,34.158,-40.471,000.00,000.00,017.72,-10.29
30-09-2009,00:57:25,180.030,77.981,34.224,-40.450,000.00,000.00,017.71,-10.30
30-09-2009,00:57:36,180.030,77.981,34.274,-40.434,000.00,000.00,017.69,-10.33
30-09-2009,00:57:47,180.030,77.981,34.335,-40.415,000.00,000.00,017.68,-10.34
30-09-2009,00:57:58,180.030,77.981,34.385,-40.399,000.00,000.00,017.68,-10.36
30-09-2009,00:58:09,180.030,77.981,34.451,-40.379,000.00,000.00,017.67,-10.37
30-09-2009,00:58:20,180.030,77.981,34.501,-40.363,000.00,000.00,017.66,-10.38
30-09-2009,00:58:32,180.030,77.981,34.562,-40.343,000.00,000.00,017.65,-10.40
30-09-2009,00:58:43,180.030,77.981,34.612,-40.327,000.00,000.00,017.64,-10.41
30-09-2009,00:58:54,180.030,77.981,34.678,-40.307,000.00,000.00,017.64,-10.42
30-09-2009,00:59:05,180.030,77.981,34.728,-40.290,000.00,000.00,017.62,-10.45
30-09-2009,00:59:16,180.030,77.981,34.789,-40.271,000.00,000.00,017.61,-10.46
30-09-2009,00:59:28,180.030,77.981,34.839,-40.255,000.00,000.00,017.60,-10.48
30-09-2009,00:59:39,180.030,77.981,34.904,-40.234,000.00,000.00,017.60,-10.49
30-09-2009,00:59:50,180.030,77.981,34.954,-40.218,000.00,000.00,017.59,-10.50
30-09-2009,01:00:01,180.030,77.981,35.005,-40.202,000.00,000.00,017.58,-10.52
30-09-2009,01:00:12,180.030,77.981,35.065,-40.182,000.00,000.00,017.57,-10.53
30-09-2009,01:00:23,180.030,77.981,35.115,-40.166,000.00,000.00,017.56,-10.54
30-09-2009,01:00:35,180.030,77.981,35.180,-40.145,000.00,000.00,017.55,-10.56
30-09-2009,01:00:46,180.030,77.981,35.230,-40.129,000.00,000.00,017.54,-10.58
30-09-2009,01:00:57,180.030,77.981,35.290,-40.109,000.00,000.00,017.53,-10.60
30-09-2009,01:01:08,180.030,77.981,35.341,-40.093,000.00,000.00,017.52,-10.61
30-09-2009,01:01:19,180.030,77.981,35.406,-40.071,000.00,000.00,017.51,-10.62
30-09-2009,01:01:31,180.030,77.981,35.456,-40.055,000.00,000.00,017.51,-10.64
30-09-2009,01:01:42,180.030,77.981,35.516,-40.035,000.00,000.00,017.50,-10.65
30-09-2009,01:01:53,180.030,77.981,35.565,-40.019,000.00,000.00,017.49,-10.66
30-09-2009,01:02:04,180.030,77.981,35.630,-39.998,000.00,000.00,017.48,-10.68
30-09-2009,01:02:16,180.030,77.981,35.680,-39.981,000.00,000.00,017.46,-10.70
30-09-2009,01:02:27,180.030,77.981,35.740,-39.961,000.00,000.00,017.46,-10.72
30-09-2009,01:02:38,180.030,77.981,35.790,-39.945,000.00,000.00,017.45,-10.73
30-09-2009,01:02:49,180.030,77.981,35.855,-39.923,000.00,000.00,017.44,-10.74
30-09-2009,01:03:01,180.030,77.981,35.905,-39.907,000.00,000.00,017.43,-10.75
30-09-2009,01:03:12,180.030,77.981,35.964,-39.887,000.00,000.00,017.42,-10.76
30-09-2009,01:03:23,180.030,77.981,36.014,-39.870,000.00,000.00,017.42,-10.78
30-09-2009,01:03:34,180.030,77.981,36.079,-39.849,000.00,000.00,017.41,-10.79
30-09-2009,01:03:45,180.030,77.981,36.128,-39.832,000.00,000.00,017.39,-10.82
30-09-2009,01:03:57,180.030,77.981,36.188,-39.812,000.00,000.00,017.38,-10.83
30-09-2009,01:04:08,180.030,77.981,36.238,-39.795,000.00,000.00,017.38,-10.84
30-09-2009,01:04:19,180.030,77.981,36.302,-39.774,000.00,000.00,017.37,-10.86
30-09-2009,01:04:30,180.030,77.981,36.352,-39.757,000.00,000.00,017.36,-10.87
30-09-2009,01:04:41,180.030,77.981,36.411,-39.737,000.00,000.00,017.35,-10.88
30-09-2009,01:04:53,180.030,77.981,36.461,-39.720,000.00,000.00,017.34,-10.89
30-09-2009,01:05:04,180.030,77.981,36.525,-39.698,000.00,000.00,017.33,-10.91
30-09-2009,01:05:15,180.030,77.981,36.575,-39.681,000.00,000.00,017.32,-10.93
30-09-2009,01:05:26,180.030,77.981,36.634,-39.661,000.00,000.00,017.31,-10.95
30-09-2009,01:05:38,180.030,77.981,36.683,-39.644,000.00,000.00,017.30,-10.96
30-09-2009,01:05:49,180.030,77.981,36.748,-39.622,000.00,000.00,017.29,-10.97
30-09-2009,01:06:00,180.030,77.981,36.797,-39.605,000.00,000.00,017.29,-10.98
30-09-2009,01:06:11,180.030,77.981,36.846,-39.588,000.00,000.00,017.28,-11.00
30-09-2009,01:06:22,180.030,77.981,36.905,-39.568,000.00,000.00,017.27,-11.01
30-09-2009,01:06:34,180.030,77.981,36.955,-39.551,000.00,000.00,017.26,-11.02
30-09-2009,01:06:45,180.030,77.981,37.019,-39.529,000.00,000.00,017.25,-11.04
30-09-2009,01:06:56,180.030,77.981,37.068,-39.512,000.00,000.00,017.24,-11.06
30-09-2009,01:07:07,180.030,77.981,37.127,-39.492,000.00,000.00,017.23,-11.07
30-09-2009,01:07:18,180.030,77.981,37.176,-39.475,000.00,000.00,017.22,-11.09
30-09-2009,01:07:30,180.030,77.981,37.240,-39.452,000.00,000.00,017.21,-11.10
30-09-2009,01:07:41,180.030,77.981,37.289,-39.435,000.00,000.00,017.20,-11.11
30-09-2009,01:07:52,180.030,77.981,37.348,-39.415,000.00,000.00,017.20,-11.12
30-09-2009,01:08:03,180.030,77.981,37.397,-39.398,000.00,000.00,017.19,-11.14
30-09-2009,01:08:14,180.030,77.981,37.461,-39.375,000.00,000.00,017.18,-11.15
30-09-2009,01:08:25,180.030,77.981,37.510,-39.358,000.00,000.00,017.16,-11.17
30-09-2009,01:08:37,180.030,77.981,37.569,-39.337,000.00,000.00,017.16,-11.19
30-09-2009,01:08:48,180.030,77.981,37.618,-39.320,000.00,000.00,017.15,-11.20
30-09-2009,01:08:59,180.030,77.981,37.682,-39.298,000.00,000.00,017.14,-11.21
30-09-2009,01:09:10,180.030,77.981,37.731,-39.280,000.00,000.00,017.13,-11.22
30-09-2009,01:09:21,180.030,77.981,37.789,-39.260,000.00,000.00,017.12,-11.24
30-09-2009,01:09:33,180.030,77.981,37.838,-39.242,000.00,000.00,017.11,-11.25
30-09-2009,01:09:44,180.030,77.981,37.902,-39.220,000.00,000.00,017.11,-11.26
30-09-2009,01:09:55,180.030,77.981,37.950,-39.202,000.00,000.00,017.10,-11.27
30-09-2009,01:10:06,180.030,77.981,37.999,-39.185,000.00,000.00,017.08,-11.30
30-09-2009,01:10:17,180.030,77.981,38.058,-39.164,000.00,000.00,017.07,-11.31
30-09-2009,01:10:28,180.030,77.981,38.107,-39.147,000.00,000.00,017.06,-11.32
30-09-2009,01:10:40,180.030,77.981,38.170,-39.124,000.00,000.00,017.06,-11.33
30-09-2009,01:10:51,180.030,77.981,38.219,-39.107,000.00,000.00,017.05,-11.35
30-09-2009,01:11:02,180.030,77.981,38.277,-39.086,000.00,000.00,017.04,-11.36
30-09-2009,01:11:13,180.030,77.981,38.326,-39.068,000.00,000.00,017.03,-11.37
30-09-2009,01:11:24,180.030,77.981,38.389,-39.045,000.00,000.00,017.02,-11.38
30-09-2009,01:11:36,180.030,77.981,38.437,-39.028,000.00,000.00,017.01,-11.41
30-09-2009,01:11:47,180.030,77.981,38.496,-39.007,000.00,000.00,017.00,-11.42
30-09-2009,01:11:58,180.030,77.981,38.544,-38.989,000.00,000.00,016.99,-11.43
30-09-2009,01:12:09,180.030,77.981,38.607,-38.966,000.00,000.00,016.98,-11.44
30-09-2009,01:12:20,180.030,77.981,38.656,-38.949,000.00,000.00,016.98,-11.46
30-09-2009,01:12:32,180.030,77.981,38.714,-38.927,000.00,000.00,016.97,-11.47
30-09-2009,01:12:43,180.030,77.981,38.762,-38.910,000.00,000.00,016.96,-11.48
30-09-2009,01:12:54,180.030,77.981,38.825,-38.887,000.00,000.00,016.95,-11.49
30-09-2009,01:13:05,180.030,77.981,38.874,-38.869,000.00,000.00,016.94,-11.51
30-09-2009,01:13:16,180.030,77.981,38.932,-38.848,000.00,000.00,016.93,-11.53
30-09-2009,01:13:28,180.030,77.981,38.980,-38.830,000.00,000.00,016.92,-11.54
30-09-2009,01:13:39,180.030,77.981,39.028,-38.812,000.00,000.00,016.91,-11.55
30-09-2009,01:13:50,180.030,77.981,39.091,-38.789,000.00,000.00,016.90,-11.57
30-09-2009,01:14:01,180.030,77.981,39.139,-38.771,000.00,000.00,016.89,-11.58
30-09-2009,01:14:12,180.030,77.981,39.197,-38.750,000.00,000.00,016.89,-11.59
30-09-2009,01:14:24,180.030,77.981,39.260,-38.727,000.00,000.00,016.88,-11.60
30-09-2009,01:14:35,180.030,77.981,39.308,-38.709,000.00,000.00,016.87,-11.61
30-09-2009,01:14:46,180.030,77.981,39.356,-38.691,000.00,000.00,016.85,-11.64
30-09-2009,01:14:57,180.030,77.981,39.414,-38.669,000.00,000.00,016.84,-11.65
30-09-2009,01:15:09,180.030,77.981,39.462,-38.651,000.00,000.00,016.84,-11.66
30-09-2009,01:15:20,180.030,77.981,39.525,-38.628,000.00,000.00,016.83,-11.67
30-09-2009,01:15:31,180.030,77.981,39.573,-38.610,000.00,000.00,016.82,-11.69
30-09-2009,01:15:42,180.030,77.981,39.630,-38.588,000.00,000.00,016.81,-11.70
30-09-2009,01:15:53,180.030,77.981,39.678,-38.570,000.00,000.00,016.80,-11.71
30-09-2009,01:16:05,180.030,77.981,39.741,-38.547,000.00,000.00,016.80,-11.72
30-09-2009,01:16:16,180.030,77.981,39.789,-38.529,000.00,000.00,016.78,-11.75
30-09-2009,01:16:27,180.030,77.981,39.846,-38.507,000.00,000.00,016.77,-11.76
30-09-2009,01:16:38,180.030,77.981,39.894,-38.489,000.00,000.00,016.76,-11.77
30-09-2009,01:16:50,180.030,77.981,39.956,-38.465,000.00,000.00,016.76,-11.78
30-09-2009,01:17:01,180.030,77.981,40.004,-38.447,000.00,000.00,016.75,-11.79
30-09-2009,01:17:12,180.030,77.981,40.061,-38.425,000.00,000.00,016.74,-11.80
30-09-2009,01:17:23,180.030,77.981,40.109,-38.407,000.00,000.00,016.73,-11.82
30-09-2009,01:17:34,180.030,77.981,40.171,-38.384,000.00,000.00,016.72,-11.83
30-09-2009,01:17:46,180.030,77.981,40.219,-38.365,000.00,000.00,016.71,-11.85
30-09-2009,01:17:57,180.030,77.981,40.276,-38.343,000.00,000.00,016.70,-11.86
30-09-2009,01:18:08,180.030,77.981,40.324,-38.325,000.00,000.00,016.69,-11.88
30-09-2009,01:18:20,180.030,77.981,40.386,-38.301,000.00,000.00,016.68,-11.89
30-09-2009,01:18:31,180.030,77.981,40.434,-38.283,000.00,000.00,016.67,-11.90
30-09-2009,01:18:42,180.030,77.981,40.491,-38.261,000.00,000.00,016.67,-11.91
30-09-2009,01:18:53,180.030,77.981,40.538,-38.243,000.00,000.00,016.66,-11.92
30-09-2009,01:19:04,180.030,77.981,40.600,-38.219,000.00,000.00,016.65,-11.93
30-09-2009,01:19:16,180.030,77.981,40.648,-38.200,000.00,000.00,016.63,-11.96
30-09-2009,01:19:27,180.030,77.981,40.705,-38.178,000.00,000.00,016.62,-11.97
30-09-2009,01:19:38,180.030,77.981,40.752,-38.160,000.00,000.00,016.62,-11.98
30-09-2009,01:19:49,180.030,77.981,40.814,-38.136,000.00,000.00,016.61,-11.99
30-09-2009,01:20:01,180.030,77.981,40.861,-38.117,000.00,000.00,016.60,-12.00
30-09-2009,01:20:12,180.030,77.981,40.918,-38.095,000.00,000.00,016.59,-12.02
30-09-2009,01:20:23,180.030,77.981,40.965,-38.077,000.00,000.00,016.58,-12.03
30-09-2009,01:20:34,180.030,77.981,41.027,-38.053,000.00,000.00,016.58,-12.04
30-09-2009,01:20:45,180.030,77.981,41.074,-38.034,000.00,000.00,016.56,-12.06
30-09-2009,01:20:57,180.030,77.981,41.131,-38.012,000.00,000.00,016.55,-12.07
30-09-2009,01:21:08,180.030,77.981,41.178,-37.993,000.00,000.00,016.54,-12.08
30-09-2009,01:21:19,180.030,77.981,41.240,-37.969,000.00,000.00,016.54,-12.09
30-09-2009,01:21:30,180.030,77.981,41.287,-37.950,000.00,000.00,016.53,-12.10
30-09-2009,01:21:42,180.030,77.981,41.343,-37.928,000.00,000.00,016.52,-12.12
30-09-2009,01:21:53,180.030,77.981,41.391,-37.909,000.00,000.00,016.51,-12.13
30-09-2009,01:22:04,180.030,77.981,41.452,-37.885,000.00,000.00,016.50,-12.14
30-09-2009,01:22:15,180.030,77.981,41.504,-37.864,000.00,000.00,016.49,-12.16
30-09-2009,01:22:26,180.030,77.981,41.556,-37.844,000.00,000.00,016.48,-12.17
30-09-2009,01:22:38,180.030,77.981,41.603,-37.825,000.00,000.00,016.47,-12.19
30-09-2009,01:22:49,180.030,77.981,41.664,-37.801,000.00,000.00,016.46,-12.20
30-09-2009,01:23:00,180.030,77.981,41.711,-37.782,000.00,000.00,016.46,-12.21
30-09-2009,01:23:11,180.030,77.981,41.767,-37.759,000.00,000.00,016.45,-12.22
30-09-2009,01:23:22,180.030,77.981,41.814,-37.741,000.00,000.00,016.44,-12.23
30-09-2009,01:23:34,180.030,77.981,41.875,-37.716,000.00,000.00,016.43,-12.24
30-09-2009,01:23:45,180.030,77.981,41.922,-37.697,000.00,000.00,016.42,-12.25
30-09-2009,01:23:56,180.030,77.981,41.969,-37.678,000.00,000.00,016.41,-12.28
30-09-2009,01:24:07,180.030,77.981,42.025,-37.656,000.00,000.00,016.40,-12.29
30-09-2009,01:24:18,180.030,77.981,42.072,-37.637,000.00,000.00,016.39,-12.30
30-09-2009,01:24:30,180.030,77.981,42.133,-37.612,000.00,000.00,016.38,-12.31
30-09-2009,01:24:41,180.030,77.981,42.179,-37.593,000.00,000.00,016.37,-12.32
30-09-2009,01:24:52,180.030,77.981,42.236,-37.570,000.00,000.00,016.37,-12.33
30-09-2009,01:25:03,180.030,77.981,42.282,-37.551,000.00,000.00,016.36,-12.34
30-09-2009,01:25:14,180.030,77.981,42.343,-37.527,000.00,000.00,016.35,-12.35
30-09-2009,01:25:25,180.030,77.981,42.390,-37.508,000.00,000.00,016.33,-12.38
30-09-2009,01:25:37,180.030,77.981,42.446,-37.485,000.00,000.00,016.33,-12.39
30-09-2009,01:25:48,180.030,77.981,42.492,-37.466,000.00,000.00,016.32,-12.40
30-09-2009,01:25:59,180.030,77.981,42.553,-37.441,000.00,000.00,016.31,-12.41
30-09-2009,01:26:10,180.030,77.981,42.599,-37.422,000.00,000.00,016.30,-12.42
30-09-2009,01:26:21,180.030,77.981,42.655,-37.399,000.00,000.00,016.29,-12.43
30-09-2009,01:26:33,180.030,77.981,42.702,-37.380,000.00,000.00,016.29,-12.44
30-09-2009,01:26:44,180.030,77.981,42.762,-37.355,000.00,000.00,016.28,-12.45
30-09-2009,01:26:55,180.030,77.981,42.809,-37.335,000.00,000.00,016.27,-12.46
30-09-2009,01:27:06,180.030,77.981,42.855,-37.316,000.00,000.00,016.25,-12.49
30-09-2009,01:27:17,180.030,77.981,42.911,-37.293,000.00,000.00,016.25,-12.50
30-09-2009,01:27:29,180.030,77.981,42.957,-37.274,000.00,000.00,016.24,-12.51
30-09-2009,01:27:40,180.030,77.981,43.017,-37.249,000.00,000.00,016.23,-12.52
30-09-2009,01:27:51,180.030,77.981,43.064,-37.230,000.00,000.00,016.22,-12.53
30-09-2009,01:28:02,180.030,77.981,43.119,-37.206,000.00,000.00,016.21,-12.54
30-09-2009,01:28:13,180.030,77.981,43.166,-37.187,000.00,000.00,016.21,-12.55
30-09-2009,01:28:25,180.030,77.981,43.226,-37.162,000.00,000.00,016.20,-12.56
30-09-2009,01:28:36,180.030,77.981,43.272,-37.143,000.00,000.00,016.18,-12.59
30-09-2009,01:28:47,180.030,77.981,43.327,-37.119,000.00,000.00,016.17,-12.59
30-09-2009,01:28:58,180.030,77.981,43.374,-37.100,000.00,000.00,016.17,-12.61
30-09-2009,01:29:09,180.030,77.981,43.434,-37.075,000.00,000.00,016.16,-12.62
30-09-2009,01:29:20,180.030,77.981,43.480,-37.055,000.00,000.00,016.15,-12.63
30-09-2009,01:29:32,180.030,77.981,43.535,-37.032,000.00,000.00,016.14,-12.64
30-09-2009,01:29:43,180.030,77.981,43.581,-37.012,000.00,000.00,016.13,-12.65
30-09-2009,01:29:54,180.030,77.981,43.641,-36.987,000.00,000.00,016.13,-12.66
30-09-2009,01:30:05,180.030,77.981,43.687,-36.968,000.00,000.00,016.11,-12.68
30-09-2009,01:30:16,180.030,77.981,43.742,-36.944,000.00,000.00,016.10,-12.69
30-09-2009,01:30:27,180.030,77.981,43.788,-36.925,000.00,000.00,016.09,-12.70
30-09-2009,01:30:38,180.030,77.981,43.834,-36.905,000.00,000.00,016.09,-12.71
30-09-2009,01:30:50,180.030,77.981,43.894,-36.880,000.00,000.00,016.08,-12.72
30-09-2009,01:31:01,180.030,77.981,43.940,-36.860,000.00,000.00,016.07,-12.73
30-09-2009,01:31:12,180.030,77.981,43.995,-36.836,000.00,000.00,016.06,-12.75
30-09-2009,01:31:23,180.030,77.981,44.041,-36.817,000.00,000.00,016.05,-12.76
30-09-2009,01:31:34,180.030,77.981,44.100,-36.791,000.00,000.00,016.05,-12.77
30-09-2009,01:31:46,180.030,77.981,44.146,-36.772,000.00,000.00,016.03,-12.79
30-09-2009,01:31:57,180.030,77.981,44.201,-36.748,000.00,000.00,016.02,-12.80
30-09-2009,01:32:08,180.030,77.981,44.247,-36.728,000.00,000.00,016.01,-12.81
30-09-2009,01:32:19,180.030,77.981,44.306,-36.703,000.00,000.00,016.01,-12.82
30-09-2009,01:32:30,180.030,77.981,44.352,-36.683,000.00,000.00,016.00,-12.83
30-09-2009,01:32:42,180.030,77.981,44.407,-36.659,000.00,000.00,015.99,-12.84
30-09-2009,01:32:53,180.030,77.981,44.452,-36.639,000.00,000.00,015.98,-12.85
30-09-2009,01:33:04,180.030,77.981,44.512,-36.614,000.00,000.00,015.98,-12.86
30-09-2009,01:33:15,180.030,77.981,44.557,-36.594,000.00,000.00,015.96,-12.88
30-09-2009,01:33:26,180.030,77.981,44.612,-36.570,000.00,000.00,015.95,-12.89
30-09-2009,01:33:37,180.030,77.981,44.658,-36.550,000.00,000.00,015.94,-12.90
30-09-2009,01:33:49,180.030,77.981,44.717,-36.524,000.00,000.00,015.94,-12.91
30-09-2009,01:34:00,180.030,77.981,44.762,-36.504,000.00,000.00,015.93,-12.92
30-09-2009,01:34:11,180.030,77.981,44.808,-36.485,000.00,000.00,015.92,-12.93
30-09-2009,01:34:22,180.030,77.981,44.862,-36.461,000.00,000.00,015.91,-12.94
30-09-2009,01:34:33,180.030,77.981,44.908,-36.441,000.00,000.00,015.90,-12.96
30-09-2009,01:34:45,180.030,77.981,44.967,-36.415,000.00,000.00,015.90,-12.96
30-09-2009,01:34:56,180.030,77.981,45.012,-36.395,000.00,000.00,015.88,-12.99
30-09-2009,01:35:07,180.030,77.981,45.066,-36.371,000.00,000.00,015.87,-13.00
30-09-2009,01:35:18,180.030,77.981,45.112,-36.351,000.00,000.00,015.87,-13.01
30-09-2009,01:35:29,180.030,77.981,45.171,-36.325,000.00,000.00,015.86,-13.02
30-09-2009,01:35:41,180.030,77.981,45.216,-36.305,000.00,000.00,015.85,-13.03
30-09-2009,01:35:52,180.030,77.981,45.270,-36.281,000.00,000.00,015.84,-13.04
30-09-2009,01:36:03,180.030,77.981,45.315,-36.260,000.00,000.00,015.83,-13.05
30-09-2009,01:36:14,180.030,77.981,45.374,-36.234,000.00,000.00,015.83,-13.06
30-09-2009,01:36:25,180.030,77.981,45.419,-36.214,000.00,000.00,015.81,-13.08
30-09-2009,01:36:37,180.030,77.981,45.474,-36.190,000.00,000.00,015.80,-13.09
30-09-2009,01:36:48,180.030,77.981,45.519,-36.170,000.00,000.00,015.79,-13.10
30-09-2009,01:36:59,180.030,77.981,45.577,-36.144,000.00,000.00,015.79,-13.11
30-09-2009,01:37:10,180.030,77.981,45.622,-36.124,000.00,000.00,015.78,-13.12
30-09-2009,01:37:21,180.030,77.981,45.676,-36.099,000.00,000.00,015.77,-13.13
30-09-2009,01:37:33,180.030,77.981,45.721,-36.079,000.00,000.00,015.76,-13.14
30-09-2009,01:37:44,180.030,77.981,45.780,-36.053,000.00,000.00,015.75,-13.15
30-09-2009,01:37:55,180.030,77.981,45.825,-36.032,000.00,000.00,015.75,-13.16
30-09-2009,01:38:06,180.030,77.981,45.870,-36.012,000.00,000.00,015.73,-13.18
30-09-2009,01:38:17,180.030,77.981,45.924,-35.988,000.00,000.00,015.72,-13.19
30-09-2009,01:38:28,180.030,77.981,45.969,-35.968,000.00,000.00,015.72,-13.20
30-09-2009,01:38:40,180.030,77.981,46.027,-35.941,000.00,000.00,015.71,-13.21
30-09-2009,01:38:51,180.030,77.981,46.072,-35.921,000.00,000.00,015.70,-13.22
30-09-2009,01:39:02,180.030,77.981,46.126,-35.896,000.00,000.00,015.69,-13.23
30-09-2009,01:39:13,180.030,77.981,46.170,-35.876,000.00,000.00,015.69,-13.24
30-09-2009,01:39:24,180.030,77.981,46.229,-35.849,000.00,000.00,015.68,-13.25
30-09-2009,01:39:36,180.030,77.981,46.273,-35.829,000.00,000.00,015.66,-13.27
30-09-2009,01:39:47,180.030,77.981,46.327,-35.804,000.00,000.00,015.65,-13.28
30-09-2009,01:39:58,180.030,77.981,46.372,-35.784,000.00,000.00,015.65,-13.29
30-09-2009,01:40:09,180.030,77.981,46.430,-35.757,000.00,000.00,015.64,-13.30
30-09-2009,01:40:20,180.030,77.981,46.475,-35.737,000.00,000.00,015.63,-13.31
30-09-2009,01:40:32,180.030,77.981,46.528,-35.712,000.00,000.00,015.62,-13.32
30-09-2009,01:40:43,180.030,77.981,46.573,-35.692,000.00,000.00,015.62,-13.33
30-09-2009,01:40:54,180.030,77.981,46.631,-35.665,000.00,000.00,015.61,-13.34
30-09-2009,01:41:05,180.030,77.981,46.675,-35.645,000.00,000.00,015.59,-13.36
30-09-2009,01:41:17,180.030,77.981,46.729,-35.620,000.00,000.00,015.58,-13.37
30-09-2009,01:41:28,180.030,77.981,46.773,-35.599,000.00,000.00,015.58,-13.38
30-09-2009,01:41:39,180.030,77.981,46.831,-35.573,000.00,000.00,015.57,-13.39
30-09-2009,01:41:50,180.030,77.981,46.875,-35.552,000.00,000.00,015.56,-13.40
30-09-2009,01:42:01,180.030,77.981,46.929,-35.527,000.00,000.00,015.55,-13.41
30-09-2009,01:42:13,180.030,77.981,46.973,-35.507,000.00,000.00,015.55,-13.42
30-09-2009,01:42:24,180.030,77.981,47.031,-35.480,000.00,000.00,015.54,-13.43
30-09-2009,01:42:35,180.030,77.981,47.075,-35.459,000.00,000.00,015.52,-13.45
30-09-2009,01:42:46,180.030,77.981,47.128,-35.434,000.00,000.00,015.52,-13.46
30-09-2009,01:42:58,180.030,77.981,47.173,-35.413,000.00,000.00,015.51,-13.47
30-09-2009,01:43:09,180.030,77.981,47.230,-35.386,000.00,000.00,015.50,-13.47
30-09-2009,01:43:20,180.030,77.981,47.274,-35.366,000.00,000.00,015.49,-13.49
30-09-2009,01:43:31,180.030,77.981,47.328,-35.341,000.00,000.00,015.49,-13.49
30-09-2009,01:43:43,180.030,77.981,47.372,-35.320,000.00,000.00,015.48,-13.50
30-09-2009,01:43:54,180.030,77.981,47.429,-35.293,000.00,000.00,015.47,-13.51
30-09-2009,01:44:05,180.030,77.981,47.473,-35.272,000.00,000.00,015.45,-13.53
30-09-2009,01:44:16,180.030,77.981,47.526,-35.247,000.00,000.00,015.45,-13.54
30-09-2009,01:44:28,180.030,77.981,47.570,-35.226,000.00,000.00,015.44,-13.55
30-09-2009,01:44:39,180.030,77.981,47.628,-35.199,000.00,000.00,015.43,-13.56
30-09-2009,01:44:50,180.030,77.981,47.672,-35.178,000.00,000.00,015.42,-13.57
30-09-2009,01:45:01,180.030,77.981,47.725,-35.153,000.00,000.00,015.42,-13.58
30-09-2009,01:45:13,180.030,77.981,47.769,-35.132,000.00,000.00,015.41,-13.59
30-09-2009,01:45:24,180.030,77.981,47.826,-35.105,000.00,000.00,015.40,-13.60
30-09-2009,01:45:35,180.030,77.981,47.870,-35.084,000.00,000.00,015.39,-13.61
30-09-2009,01:45:46,180.030,77.981,47.922,-35.059,000.00,000.00,015.38,-13.63
30-09-2009,01:45:57,180.030,77.981,47.966,-35.038,000.00,000.00,015.37,-13.64
30-09-2009,01:46:09,180.030,77.981,48.023,-35.011,000.00,000.00,015.36,-13.65
30-09-2009,01:46:20,180.030,77.981,48.067,-34.990,000.00,000.00,015.36,-13.66
30-09-2009,01:46:31,180.030,77.981,48.111,-34.969,000.00,000.00,015.35,-13.67
30-09-2009,01:46:42,180.030,77.981,48.164,-34.943,000.00,000.00,015.34,-13.68
30-09-2009,01:46:54,180.030,77.981,48.221,-34.916,000.00,000.00,015.33,-13.69
30-09-2009,01:47:05,180.030,77.981,48.264,-34.895,000.00,000.00,015.32,-13.69
30-09-2009,01:47:16,180.030,77.981,48.308,-34.874,000.00,000.00,015.31,-13.71
30-09-2009,01:47:27,180.030,77.981,48.361,-34.848,000.00,000.00,015.30,-13.72
30-09-2009,01:47:38,180.030,77.981,48.404,-34.827,000.00,000.00,015.30,-13.73
30-09-2009,01:47:50,180.030,77.981,48.461,-34.800,000.00,000.00,015.29,-13.74
30-09-2009,01:48:01,180.030,77.981,48.505,-34.779,000.00,000.00,015.28,-13.75
30-09-2009,01:48:12,180.030,77.981,48.557,-34.753,000.00,000.00,015.27,-13.76
30-09-2009,01:48:23,180.030,77.981,48.601,-34.732,000.00,000.00,015.27,-13.77
30-09-2009,01:48:35,180.030,77.981,48.657,-34.704,000.00,000.00,015.26,-13.78
30-09-2009,01:48:46,180.030,77.981,48.701,-34.683,000.00,000.00,015.24,-13.80
30-09-2009,01:48:57,180.030,77.981,48.753,-34.658,000.00,000.00,015.24,-13.81
30-09-2009,01:49:08,180.030,77.981,48.797,-34.636,000.00,000.00,015.23,-13.82
30-09-2009,01:49:20,180.030,77.981,48.853,-34.609,000.00,000.00,015.22,-13.82
30-09-2009,01:49:31,180.030,77.981,48.897,-34.588,000.00,000.00,015.21,-13.83
30-09-2009,01:49:42,180.030,77.981,48.949,-34.562,000.00,000.00,015.21,-13.84
30-09-2009,01:49:53,180.030,77.981,48.992,-34.541,000.00,000.00,015.20,-13.85
30-09-2009,01:50:05,180.030,77.981,49.049,-34.513,000.00,000.00,015.19,-13.86
30-09-2009,01:50:16,180.030,77.981,49.092,-34.492,000.00,000.00,015.18,-13.88
30-09-2009,01:50:27,180.030,77.981,49.144,-34.466,000.00,000.00,015.17,-13.89
30-09-2009,01:50:38,180.030,77.981,49.187,-34.445,000.00,000.00,015.16,-13.90
30-09-2009,01:50:50,180.030,77.981,49.243,-34.417,000.00,000.00,015.15,-13.91
30-09-2009,01:51:01,180.030,77.981,49.287,-34.395,000.00,000.00,015.15,-13.92
30-09-2009,01:51:12,180.030,77.981,49.339,-34.370,000.00,000.00,015.14,-13.93
30-09-2009,01:51:23,180.030,77.981,49.382,-34.348,000.00,000.00,015.13,-13.93
30-09-2009,01:51:34,180.030,77.981,49.438,-34.320,000.00,000.00,015.12,-13.94
30-09-2009,01:51:46,180.030,77.981,49.481,-34.299,000.00,000.00,015.11,-13.96
30-09-2009,01:51:57,180.030,77.981,49.533,-34.273,000.00,000.00,015.10,-13.97
30-09-2009,01:52:08,180.030,77.981,49.576,-34.251,000.00,000.00,015.09,-13.98
30-09-2009,01:52:19,180.030,77.981,49.632,-34.223,000.00,000.00,015.09,-13.99
30-09-2009,01:52:31,180.030,77.981,49.679,-34.200,000.00,000.00,015.08,-14.00
30-09-2009,01:52:42,180.030,77.981,49.727,-34.176,000.00,000.00,015.07,-14.01
30-09-2009,01:52:53,180.030,77.981,49.770,-34.155,000.00,000.00,015.06,-14.01
30-09-2009,01:53:04,180.030,77.981,49.826,-34.126,000.00,000.00,015.06,-14.02
30-09-2009,01:53:15,180.030,77.981,49.869,-34.105,000.00,000.00,015.04,-14.04
30-09-2009,01:53:27,180.030,77.981,49.920,-34.079,000.00,000.00,015.03,-14.05
30-09-2009,01:53:38,180.030,77.981,49.963,-34.057,000.00,000.00,015.03,-14.06
30-09-2009,01:53:49,180.030,77.981,50.019,-34.029,000.00,000.00,015.02,-14.07
30-09-2009,01:54:00,180.030,77.981,50.062,-34.007,000.00,000.00,015.01,-14.08
30-09-2009,01:54:12,180.030,77.981,50.113,-33.981,000.00,000.00,015.01,-14.09
30-09-2009,01:54:23,180.030,77.981,50.156,-33.960,000.00,000.00,015.00,-14.10
30-09-2009,01:54:34,180.030,77.981,50.212,-33.932,000.00,000.00,014.99,-14.10
30-09-2009,01:54:45,180.030,77.981,50.255,-33.910,000.00,000.00,014.98,-14.12
30-09-2009,01:54:57,180.030,77.981,50.306,-33.884,000.00,000.00,014.97,-14.13
30-09-2009,01:55:08,180.030,77.981,50.349,-33.862,000.00,000.00,014.96,-14.14
30-09-2009,01:55:19,180.030,77.981,50.404,-33.834,000.00,000.00,014.95,-14.15
30-09-2009,01:55:30,180.030,77.981,50.447,-33.812,000.00,000.00,014.95,-14.16
30-09-2009,01:55:42,180.030,77.981,50.498,-33.786,000.00,000.00,014.94,-14.17
30-09-2009,01:55:53,180.030,77.981,50.541,-33.764,000.00,000.00,014.93,-14.17
30-09-2009,01:56:04,180.030,77.981,50.596,-33.736,000.00,000.00,014.93,-14.18
30-09-2009,01:56:15,180.030,77.981,50.639,-33.714,000.00,000.00,014.91,-14.20
30-09-2009,01:56:27,180.030,77.981,50.690,-33.687,000.00,000.00,014.90,-14.21
30-09-2009,01:56:38,180.030,77.981,50.732,-33.666,000.00,000.00,014.90,-14.22
30-09-2009,01:56:49,180.030,77.981,50.788,-33.637,000.00,000.00,014.89,-14.23
30-09-2009,01:57:00,180.030,77.981,50.830,-33.615,000.00,000.00,014.88,-14.23
30-09-2009,01:57:11,180.030,77.981,50.881,-33.589,000.00,000.00,014.87,-14.24
30-09-2009,01:57:23,180.030,77.981,50.924,-33.567,000.00,000.00,014.87,-14.25
30-09-2009,01:57:34,180.030,77.981,50.979,-33.538,000.00,000.00,014.86,-14.26
30-09-2009,01:57:45,180.030,77.981,51.021,-33.516,000.00,000.00,014.85,-14.28
30-09-2009,01:57:56,180.030,77.981,51.072,-33.490,000.00,000.00,014.84,-14.29
30-09-2009,01:58:08,180.030,77.981,51.114,-33.468,000.00,000.00,014.83,-14.29
30-09-2009,01:58:19,180.030,77.981,51.169,-33.439,000.00,000.00,014.82,-14.30
30-09-2009,01:58:30,180.030,77.981,51.212,-33.417,000.00,000.00,014.82,-14.31
30-09-2009,01:58:41,180.030,77.981,51.263,-33.391,000.00,000.00,014.81,-14.32
30-09-2009,01:58:53,180.030,77.981,51.305,-33.369,000.00,000.00,014.80,-14.33
30-09-2009,01:59:04,180.030,77.981,51.360,-33.340,000.00,000.00,014.80,-14.34
30-09-2009,01:59:15,180.030,77.981,51.402,-33.318,000.00,000.00,014.78,-14.35
30-09-2009,01:59:26,180.030,77.981,51.453,-33.292,000.00,000.00,014.77,-14.36
30-09-2009,01:59:37,180.030,77.981,51.495,-33.270,000.00,000.00,014.77,-14.37
30-09-2009,01:59:49,180.030,77.981,51.550,-33.241,000.00,000.00,014.76,-14.38
30-09-2009,02:00:00,180.030,77.981,51.592,-33.219,000.00,000.00,014.75,-14.39
30-09-2009,02:00:11,180.030,77.981,51.642,-33.192,000.00,000.00,014.75,-14.40
30-09-2009,02:00:22,180.030,77.981,51.684,-33.170,000.00,000.00,014.74,-14.41
30-09-2009,02:00:34,180.030,77.981,51.726,-33.148,000.00,000.00,014.73,-14.41
30-09-2009,02:00:45,180.030,77.981,51.781,-33.119,000.00,000.00,014.72,-14.42
30-09-2009,02:00:56,180.030,77.981,51.832,-33.092,000.00,000.00,014.71,-14.44
30-09-2009,02:01:07,180.030,77.981,51.874,-33.070,000.00,000.00,014.70,-14.45
30-09-2009,02:01:19,180.030,77.981,51.916,-33.048,000.00,000.00,014.70,-14.46
30-09-2009,02:01:30,180.030,77.981,51.970,-33.019,000.00,000.00,014.69,-14.46
30-09-2009,02:01:41,180.030,77.981,52.012,-32.997,000.00,000.00,014.68,-14.47
30-09-2009,02:01:52,180.030,77.981,52.062,-32.970,000.00,000.00,014.67,-14.48
30-09-2009,02:02:04,180.030,77.981,52.104,-32.947,000.00,000.00,014.67,-14.49
30-09-2009,02:02:15,180.030,77.981,52.159,-32.918,000.00,000.00,014.66,-14.50
30-09-2009,02:02:26,180.030,77.981,52.200,-32.896,000.00,000.00,014.65,-14.51
30-09-2009,02:02:37,180.030,77.981,52.251,-32.869,000.00,000.00,014.64,-14.52
30-09-2009,02:02:49,180.030,77.981,52.292,-32.847,000.00,000.00,014.63,-14.53
30-09-2009,02:03:00,180.030,77.981,52.347,-32.818,000.00,000.00,014.62,-14.54
30-09-2009,02:03:11,180.030,77.981,52.389,-32.795,000.00,000.00,014.62,-14.55
30-09-2009,02:03:22,180.030,77.981,52.439,-32.769,000.00,000.00,014.61,-14.55
30-09-2009,02:03:33,180.030,77.981,52.480,-32.746,000.00,000.00,014.60,-14.56
30-09-2009,02:03:45,180.030,77.981,52.535,-32.717,000.00,000.00,014.60,-14.57
30-09-2009,02:03:56,180.030,77.981,52.576,-32.695,000.00,000.00,014.58,-14.59
30-09-2009,02:04:07,180.030,77.981,52.626,-32.668,000.00,000.00,014.58,-14.60
30-09-2009,02:04:18,180.030,77.981,52.668,-32.645,000.00,000.00,014.57,-14.60
30-09-2009,02:04:29,180.030,77.981,52.722,-32.616,000.00,000.00,014.56,-14.61
30-09-2009,02:04:41,180.030,77.981,52.763,-32.593,000.00,000.00,014.55,-14.62
30-09-2009,02:04:52,180.030,77.981,52.813,-32.566,000.00,000.00,014.55,-14.63
30-09-2009,02:05:03,180.030,77.981,52.855,-32.544,000.00,000.00,014.54,-14.64
30-09-2009,02:05:14,180.030,77.981,52.909,-32.515,000.00,000.00,014.53,-14.64
30-09-2009,02:05:26,180.030,77.981,52.950,-32.492,000.00,000.00,014.52,-14.66
30-09-2009,02:05:37,180.030,77.981,53.000,-32.465,000.00,000.00,014.51,-14.67
30-09-2009,02:05:48,180.030,77.981,53.041,-32.442,000.00,000.00,014.50,-14.68
30-09-2009,02:05:59,180.030,77.981,53.095,-32.413,000.00,000.00,014.50,-14.68
30-09-2009,02:06:11,180.030,77.981,53.137,-32.390,000.00,000.00,014.49,-14.69
30-09-2009,02:06:22,180.030,77.981,53.186,-32.363,000.00,000.00,014.48,-14.70
30-09-2009,02:06:33,180.030,77.981,53.228,-32.341,000.00,000.00,014.48,-14.71
30-09-2009,02:06:44,180.030,77.981,53.281,-32.311,000.00,000.00,014.47,-14.71
30-09-2009,02:06:56,180.030,77.981,53.323,-32.289,000.00,000.00,014.46,-14.73
30-09-2009,02:07:07,180.030,77.981,53.372,-32.261,000.00,000.00,014.45,-14.74
30-09-2009,02:07:18,180.030,77.981,53.414,-32.239,000.00,000.00,014.44,-14.75
30-09-2009,02:07:29,180.030,77.981,53.467,-32.209,000.00,000.00,014.44,-14.76
30-09-2009,02:07:41,180.030,77.981,53.508,-32.186,000.00,000.00,014.43,-14.76
30-09-2009,02:07:52,180.030,77.981,53.558,-32.159,000.00,000.00,014.42,-14.77
30-09-2009,02:08:03,180.030,77.981,53.599,-32.136,000.00,000.00,014.42,-14.78
30-09-2009,02:08:14,180.030,77.981,53.652,-32.107,000.00,000.00,014.41,-14.79
30-09-2009,02:08:25,180.030,77.981,53.694,-32.084,000.00,000.00,014.40,-14.80
30-09-2009,02:08:37,180.030,77.981,53.743,-32.057,000.00,000.00,014.39,-14.81
30-09-2009,02:08:48,180.030,77.981,53.784,-32.034,000.00,000.00,014.38,-14.82
30-09-2009,02:08:59,180.030,77.981,53.837,-32.004,000.00,000.00,014.38,-14.83
30-09-2009,02:09:10,180.030,77.981,53.878,-31.981,000.00,000.00,014.37,-14.84
30-09-2009,02:09:22,180.030,77.981,53.928,-31.954,000.00,000.00,014.36,-14.84
30-09-2009,02:09:33,180.030,77.981,53.969,-31.931,000.00,000.00,014.35,-14.85
30-09-2009,02:09:44,180.030,77.981,54.022,-31.901,000.00,000.00,014.35,-14.86
30-09-2009,02:09:55,180.030,77.981,54.063,-31.879,000.00,000.00,014.33,-14.87
30-09-2009,02:10:06,180.030,77.981,54.112,-31.851,000.00,000.00,014.33,-14.88
30-09-2009,02:10:18,180.030,77.981,54.153,-31.828,000.00,000.00,014.32,-14.89
30-09-2009,02:10:29,180.030,77.981,54.206,-31.798,000.00,000.00,014.31,-14.90
30-09-2009,02:10:40,180.030,77.981,54.247,-31.775,000.00,000.00,014.31,-14.90
30-09-2009,02:10:51,180.030,77.981,54.296,-31.748,000.00,000.00,014.30,-14.91
30-09-2009,02:11:03,180.030,77.981,54.337,-31.725,000.00,000.00,014.29,-14.92
30-09-2009,02:11:14,180.030,77.981,54.390,-31.695,000.00,000.00,014.29,-14.93
30-09-2009,02:11:25,180.030,77.981,54.431,-31.672,000.00,000.00,014.27,-14.94
30-09-2009,02:11:36,180.030,77.981,54.479,-31.644,000.00,000.00,014.27,-14.95
30-09-2009,02:11:48,180.030,77.981,54.520,-31.621,000.00,000.00,014.26,-14.96
30-09-2009,02:11:59,180.030,77.981,54.573,-31.592,000.00,000.00,014.25,-14.97
30-09-2009,02:12:10,180.030,77.981,54.614,-31.568,000.00,000.00,014.25,-14.97
30-09-2009,02:12:22,180.030,77.981,54.663,-31.541,000.00,000.00,014.24,-14.98
30-09-2009,02:12:33,180.030,77.981,54.703,-31.518,000.00,000.00,014.23,-14.99
30-09-2009,02:12:44,180.030,77.981,54.756,-31.488,000.00,000.00,014.23,-14.99
30-09-2009,02:12:55,180.030,77.981,54.797,-31.465,000.00,000.00,014.21,-15.01
30-09-2009,02:13:06,180.030,77.981,54.845,-31.437,000.00,000.00,014.21,-15.02
30-09-2009,02:13:18,180.030,77.981,54.886,-31.414,000.00,000.00,014.20,-15.03
30-09-2009,02:13:29,180.030,77.981,54.939,-31.384,000.00,000.00,014.19,-15.03
30-09-2009,02:13:40,180.030,77.981,54.979,-31.361,000.00,000.00,014.19,-15.04
30-09-2009,02:13:51,180.030,77.981,55.028,-31.333,000.00,000.00,014.18,-15.05
30-09-2009,02:14:03,180.030,77.981,55.068,-31.310,000.00,000.00,014.17,-15.06
30-09-2009,02:14:14,180.030,77.981,55.121,-31.279,000.00,000.00,014.17,-15.06
30-09-2009,02:14:25,180.030,77.981,55.161,-31.256,000.00,000.00,014.16,-15.07
30-09-2009,02:14:36,180.030,77.981,55.202,-31.233,000.00,000.00,014.15,-15.09
30-09-2009,02:14:47,180.030,77.981,55.250,-31.205,000.00,000.00,014.14,-15.09
30-09-2009,02:14:59,180.030,77.981,55.303,-31.175,000.00,000.00,014.13,-15.10
30-09-2009,02:15:10,180.030,77.981,55.343,-31.152,000.00,000.00,014.13,-15.11
30-09-2009,02:15:21,180.030,77.981,55.383,-31.129,000.00,000.00,014.12,-15.11
30-09-2009,02:15:32,180.030,77.981,55.432,-31.101,000.00,000.00,014.11,-15.12
30-09-2009,02:15:43,180.030,77.981,55.472,-31.077,000.00,000.00,014.11,-15.13
30-09-2009,02:15:55,180.030,77.981,55.524,-31.047,000.00,000.00,014.10,-15.14
30-09-2009,02:16:06,180.030,77.981,55.565,-31.024,000.00,000.00,014.09,-15.15
30-09-2009,02:16:17,180.030,77.981,55.613,-30.996,000.00,000.00,014.08,-15.16
30-09-2009,02:16:28,180.030,77.981,55.653,-30.972,000.00,000.00,014.07,-15.17
30-09-2009,02:16:39,180.030,77.981,55.705,-30.942,000.00,000.00,014.07,-15.17
30-09-2009,02:16:51,180.030,77.981,55.746,-30.919,000.00,000.00,014.06,-15.18
30-09-2009,02:17:02,180.030,77.981,55.794,-30.891,000.00,000.00,014.05,-15.19
30-09-2009,02:17:13,180.030,77.981,55.834,-30.867,000.00,000.00,014.05,-15.20
30-09-2009,02:17:24,180.030,77.981,55.886,-30.837,000.00,000.00,014.04,-15.20
30-09-2009,02:17:36,180.030,77.981,55.926,-30.813,000.00,000.00,014.03,-15.22
30-09-2009,02:17:47,180.030,77.981,55.974,-30.785,000.00,000.00,014.02,-15.22
30-09-2009,02:17:58,180.030,77.981,56.014,-30.762,000.00,000.00,014.02,-15.23
30-09-2009,02:18:09,180.030,77.981,56.066,-30.731,000.00,000.00,014.01,-15.24
30-09-2009,02:18:20,180.030,77.981,56.106,-30.708,000.00,000.00,014.00,-15.24
30-09-2009,02:18:32,180.030,77.981,56.154,-30.680,000.00,000.00,014.00,-15.25
30-09-2009,02:18:43,180.030,77.981,56.194,-30.656,000.00,000.00,013.99,-15.26
30-09-2009,02:18:54,180.030,77.981,56.246,-30.626,000.00,000.00,013.98,-15.27
30-09-2009,02:19:05,180.030,77.981,56.286,-30.602,000.00,000.00,013.97,-15.28
30-09-2009,02:19:17,180.030,77.981,56.334,-30.574,000.00,000.00,013.96,-15.29
30-09-2009,02:19:28,180.030,77.981,56.374,-30.550,000.00,000.00,013.96,-15.30
30-09-2009,02:19:39,180.030,77.981,56.426,-30.520,000.00,000.00,013.95,-15.30
30-09-2009,02:19:50,180.030,77.981,56.465,-30.496,000.00,000.00,013.94,-15.31
30-09-2009,02:20:01,180.030,77.981,56.513,-30.468,000.00,000.00,013.94,-15.32
30-09-2009,02:20:13,180.030,77.981,56.553,-30.444,000.00,000.00,013.93,-15.32
30-09-2009,02:20:24,180.030,77.981,56.605,-30.414,000.00,000.00,013.92,-15.33
30-09-2009,02:20:35,180.030,77.981,56.644,-30.390,000.00,000.00,013.91,-15.34
30-09-2009,02:20:46,180.030,77.981,56.692,-30.362,000.00,000.00,013.91,-15.35
30-09-2009,02:20:57,180.030,77.981,56.732,-30.338,000.00,000.00,013.90,-15.36
30-09-2009,02:21:09,180.030,77.981,56.771,-30.315,000.00,000.00,013.89,-15.37
30-09-2009,02:21:20,180.030,77.981,56.823,-30.284,000.00,000.00,013.89,-15.37
30-09-2009,02:21:31,180.030,77.981,56.863,-30.260,000.00,000.00,013.88,-15.38
30-09-2009,02:21:42,180.030,77.981,56.910,-30.232,000.00,000.00,013.87,-15.39
30-09-2009,02:21:53,180.030,77.981,56.950,-30.208,000.00,000.00,013.87,-15.39
30-09-2009,02:22:05,180.030,77.981,57.001,-30.177,000.00,000.00,013.86,-15.40
30-09-2009,02:22:16,180.030,77.981,57.041,-30.153,000.00,000.00,013.85,-15.41
30-09-2009,02:22:27,180.030,77.981,57.088,-30.125,000.00,000.00,013.84,-15.42
30-09-2009,02:22:38,180.030,77.981,57.128,-30.101,000.00,000.00,013.84,-15.43
30-09-2009,02:22:49,180.030,77.981,57.179,-30.070,000.00,000.00,013.83,-15.44
30-09-2009,02:23:00,180.030,77.981,57.219,-30.047,000.00,000.00,013.82,-15.44
30-09-2009,02:23:12,180.030,77.981,57.266,-30.018,000.00,000.00,013.82,-15.45
30-09-2009,02:23:23,180.030,77.981,57.305,-29.994,000.00,000.00,013.81,-15.46
30-09-2009,02:23:34,180.030,77.981,57.357,-29.963,000.00,000.00,013.80,-15.46
30-09-2009,02:23:45,180.030,77.981,57.396,-29.940,000.00,000.00,013.79,-15.48
30-09-2009,02:23:56,180.030,77.981,57.443,-29.911,000.00,000.00,013.79,-15.48
30-09-2009,02:24:08,180.030,77.981,57.483,-29.887,000.00,000.00,013.78,-15.49
30-09-2009,02:24:19,180.030,77.981,57.534,-29.856,000.00,000.00,013.77,-15.50
30-09-2009,02:24:30,180.030,77.981,57.573,-29.832,000.00,000.00,013.77,-15.50
30-09-2009,02:24:41,180.030,77.981,57.620,-29.804,000.00,000.00,013.76,-15.51
30-09-2009,02:24:52,180.030,77.981,57.660,-29.780,000.00,000.00,013.76,-15.52
30-09-2009,02:25:03,180.030,77.981,57.699,-29.756,000.00,000.00,013.75,-15.52
30-09-2009,02:25:15,180.030,77.981,57.750,-29.725,000.00,000.00,013.74,-15.53
30-09-2009,02:25:26,180.030,77.981,57.789,-29.701,000.00,000.00,013.73,-15.54
30-09-2009,02:25:37,180.030,77.981,57.836,-29.672,000.00,000.00,013.72,-15.55
30-09-2009,02:25:48,180.030,77.981,57.875,-29.648,000.00,000.00,013.72,-15.56
30-09-2009,02:25:59,180.030,77.981,57.926,-29.617,000.00,000.00,013.71,-15.56
30-09-2009,02:26:11,180.030,77.981,57.966,-29.593,000.00,000.00,013.70,-15.57
30-09-2009,02:26:22,180.030,77.981,58.012,-29.564,000.00,000.00,013.70,-15.58
30-09-2009,02:26:33,180.030,77.981,58.052,-29.540,000.00,000.00,013.69,-15.58
30-09-2009,02:26:44,180.030,77.981,58.102,-29.509,000.00,000.00,013.69,-15.59
30-09-2009,02:26:55,180.030,77.981,58.141,-29.485,000.00,000.00,013.67,-15.60
30-09-2009,02:27:07,180.030,77.981,58.188,-29.456,000.00,000.00,013.67,-15.61
30-09-2009,02:27:18,180.030,77.981,58.227,-29.432,000.00,000.00,013.66,-15.62
30-09-2009,02:27:29,180.030,77.981,58.278,-29.401,000.00,000.00,013.66,-15.62
30-09-2009,02:27:40,180.030,77.981,58.317,-29.377,000.00,000.00,013.65,-15.63
30-09-2009,02:27:51,180.030,77.981,58.364,-29.348,000.00,000.00,013.64,-15.64
30-09-2009,02:28:03,180.030,77.981,58.403,-29.324,000.00,000.00,013.64,-15.64
30-09-2009,02:28:14,180.030,77.981,58.453,-29.293,000.00,000.00,013.63,-15.65
30-09-2009,02:28:25,180.030,77.981,58.492,-29.269,000.00,000.00,013.62,-15.66
30-09-2009,02:28:36,180.030,77.981,58.531,-29.245,000.00,000.00,013.61,-15.67
30-09-2009,02:28:47,180.030,77.981,58.578,-29.216,000.00,000.00,013.61,-15.68
30-09-2009,02:28:58,180.030,77.981,58.617,-29.192,000.00,000.00,013.60,-15.68
30-09-2009,02:29:10,180.030,77.981,58.667,-29.160,000.00,000.00,013.59,-15.69
30-09-2009,02:29:21,180.030,77.981,58.706,-29.136,000.00,000.00,013.59,-15.70
30-09-2009,02:29:32,180.030,77.981,58.753,-29.107,000.00,000.00,013.58,-15.70
30-09-2009,02:29:43,180.030,77.981,58.791,-29.083,000.00,000.00,013.58,-15.71
30-09-2009,02:29:54,180.030,77.981,58.842,-29.051,000.00,000.00,013.57,-15.72
30-09-2009,02:30:05,180.030,77.981,58.880,-29.027,000.00,000.00,013.56,-15.73
30-09-2009,02:30:17,180.030,77.981,58.927,-28.998,000.00,000.00,013.55,-15.73
30-09-2009,02:30:28,180.030,77.981,58.966,-28.974,000.00,000.00,013.55,-15.74
30-09-2009,02:30:39,180.030,77.981,59.016,-28.942,000.00,000.00,013.54,-15.75
30-09-2009,02:30:50,180.030,77.981,59.055,-28.918,000.00,000.00,013.53,-15.75
30-09-2009,02:31:01,180.030,77.981,59.101,-28.889,000.00,000.00,013.53,-15.76
30-09-2009,02:31:13,180.030,77.981,59.140,-28.865,000.00,000.00,013.52,-15.77
30-09-2009,02:31:24,180.030,77.981,59.190,-28.833,000.00,000.00,013.52,-15.77
30-09-2009,02:31:35,180.030,77.981,59.228,-28.809,000.00,000.00,013.51,-15.78
30-09-2009,02:31:46,180.030,77.981,59.275,-28.780,000.00,000.00,013.50,-15.79
30-09-2009,02:31:57,180.030,77.981,59.313,-28.755,000.00,000.00,013.49,-15.80
30-09-2009,02:32:08,180.030,77.981,59.352,-28.731,000.00,000.00,013.49,-15.80
30-09-2009,02:32:20,180.030,77.981,59.402,-28.700,000.00,000.00,013.48,-15.81
30-09-2009,02:32:31,180.030,77.981,59.440,-28.675,000.00,000.00,013.48,-15.82
30-09-2009,02:32:42,180.030,77.981,59.486,-28.646,000.00,000.00,013.47,-15.82
30-09-2009,02:32:53,180.030,77.981,59.525,-28.622,000.00,000.00,013.46,-15.83
30-09-2009,02:33:04,180.030,77.981,59.575,-28.590,000.00,000.00,013.46,-15.84
30-09-2009,02:33:15,180.030,77.981,59.613,-28.566,000.00,000.00,013.45,-15.85
30-09-2009,02:33:27,180.030,77.981,59.659,-28.536,000.00,000.00,013.44,-15.86
30-09-2009,02:33:38,180.030,77.981,59.698,-28.512,000.00,000.00,013.43,-15.86
30-09-2009,02:33:49,180.030,77.981,59.748,-28.480,000.00,000.00,013.43,-15.87
30-09-2009,02:34:00,180.030,77.981,59.786,-28.456,000.00,000.00,013.42,-15.87
30-09-2009,02:34:11,180.030,77.981,59.832,-28.426,000.00,000.00,013.42,-15.88
30-09-2009,02:34:23,180.030,77.981,59.870,-28.402,000.00,000.00,013.41,-15.89
30-09-2009,02:34:34,180.030,77.981,59.920,-28.370,000.00,000.00,013.41,-15.89
30-09-2009,02:34:45,180.030,77.981,59.958,-28.346,000.00,000.00,013.39,-15.90
30-09-2009,02:34:56,180.030,77.981,60.004,-28.316,000.00,000.00,013.39,-15.91
30-09-2009,02:35:07,180.030,77.981,60.042,-28.292,000.00,000.00,013.38,-15.92
30-09-2009,02:35:19,180.030,77.981,60.081,-28.267,000.00,000.00,013.38,-15.92
30-09-2009,02:35:30,180.030,77.981,60.130,-28.235,000.00,000.00,013.37,-15.93
30-09-2009,02:35:41,180.030,77.981,60.168,-28.211,000.00,000.00,013.36,-15.94
30-09-2009,02:35:52,180.030,77.981,60.214,-28.181,000.00,000.00,013.36,-15.94
30-09-2009,02:36:03,180.030,77.981,60.252,-28.157,000.00,000.00,013.35,-15.95
30-09-2009,02:36:14,180.030,77.981,60.302,-28.125,000.00,000.00,013.35,-15.95
30-09-2009,02:36:26,180.030,77.981,60.340,-28.100,000.00,000.00,013.34,-15.97
30-09-2009,02:36:37,180.030,77.981,60.386,-28.071,000.00,000.00,013.33,-15.97
30-09-2009,02:36:48,180.030,77.981,60.424,-28.046,000.00,000.00,013.32,-15.98
30-09-2009,02:36:59,180.030,77.981,60.473,-28.014,000.00,000.00,013.32,-15.98
30-09-2009,02:37:10,180.030,77.981,60.511,-27.990,000.00,000.00,013.31,-15.99
30-09-2009,02:37:22,180.030,77.981,60.557,-27.960,000.00,000.00,013.31,-16.00
30-09-2009,02:37:33,180.030,77.981,60.595,-27.936,000.00,000.00,013.30,-16.00
30-09-2009,02:37:44,180.030,77.981,60.644,-27.904,000.00,000.00,013.30,-16.01
30-09-2009,02:37:55,180.030,77.981,60.682,-27.879,000.00,000.00,013.28,-16.02
30-09-2009,02:38:06,180.030,77.981,60.728,-27.849,000.00,000.00,013.28,-16.03
30-09-2009,02:38:18,180.030,77.981,60.766,-27.825,000.00,000.00,013.27,-16.03
30-09-2009,02:38:29,180.030,77.981,60.815,-27.793,000.00,000.00,013.27,-16.04
30-09-2009,02:38:40,180.030,77.981,60.853,-27.768,000.00,000.00,013.26,-16.04
30-09-2009,02:38:51,180.030,77.981,60.891,-27.743,000.00,000.00,013.26,-16.05
30-09-2009,02:39:02,180.030,77.981,60.936,-27.714,000.00,000.00,013.25,-16.06
30-09-2009,02:39:13,180.030,77.981,60.974,-27.689,000.00,000.00,013.24,-16.06
30-09-2009,02:39:25,180.030,77.981,61.023,-27.657,000.00,000.00,013.24,-16.07
30-09-2009,02:39:36,180.030,77.981,61.061,-27.632,000.00,000.00,013.23,-16.08
30-09-2009,02:39:47,180.030,77.981,61.106,-27.602,000.00,000.00,013.22,-16.09
30-09-2009,02:39:58,180.030,77.981,61.144,-27.578,000.00,000.00,013.22,-16.09
30-09-2009,02:40:09,180.030,77.981,61.193,-27.545,000.00,000.00,013.21,-16.10
30-09-2009,02:40:21,180.030,77.981,61.231,-27.521,000.00,000.00,013.20,-16.10
30-09-2009,02:40:32,180.030,77.981,61.276,-27.491,000.00,000.00,013.20,-16.11
30-09-2009,02:40:43,180.030,77.981,61.314,-27.466,000.00,000.00,013.19,-16.12
30-09-2009,02:40:54,180.030,77.981,61.363,-27.434,000.00,000.00,013.19,-16.12
30-09-2009,02:41:05,180.030,77.981,61.400,-27.409,000.00,000.00,013.18,-16.13
30-09-2009,02:41:17,180.030,77.981,61.445,-27.379,000.00,000.00,013.17,-16.14
30-09-2009,02:41:28,180.030,77.981,61.483,-27.354,000.00,000.00,013.17,-16.14
30-09-2009,02:41:39,180.030,77.981,61.532,-27.322,000.00,000.00,013.16,-16.15
30-09-2009,02:41:50,180.030,77.981,61.569,-27.297,000.00,000.00,013.15,-16.16
30-09-2009,02:42:01,180.030,77.981,61.615,-27.267,000.00,000.00,013.15,-16.16
30-09-2009,02:42:12,180.030,77.981,61.652,-27.242,000.00,000.00,013.14,-16.17
30-09-2009,02:42:23,180.030,77.981,61.690,-27.218,000.00,000.00,013.14,-16.17
30-09-2009,02:42:35,180.030,77.981,61.738,-27.185,000.00,000.00,013.13,-16.18
30-09-2009,02:42:46,180.030,77.981,61.776,-27.160,000.00,000.00,013.12,-16.19
30-09-2009,02:42:57,180.030,77.981,61.821,-27.130,000.00,000.00,013.12,-16.19
30-09-2009,02:43:08,180.030,77.981,61.858,-27.105,000.00,000.00,013.11,-16.20
30-09-2009,02:43:19,180.030,77.981,61.907,-27.073,000.00,000.00,013.10,-16.21
30-09-2009,02:43:31,180.030,77.981,61.944,-27.048,000.00,000.00,013.10,-16.21
30-09-2009,02:43:42,180.030,77.981,61.989,-27.018,000.00,000.00,013.09,-16.22
30-09-2009,02:43:53,180.030,77.981,62.027,-26.993,000.00,000.00,013.09,-16.22
30-09-2009,02:44:04,180.030,77.981,62.075,-26.961,000.00,000.00,013.08,-16.23
30-09-2009,02:44:15,180.030,77.981,62.113,-26.936,000.00,000.00,013.07,-16.24
30-09-2009,02:44:27,180.030,77.981,62.157,-26.906,000.00,000.00,013.07,-16.25
30-09-2009,02:44:38,180.030,77.981,62.195,-26.881,000.00,000.00,013.06,-16.25
30-09-2009,02:44:49,180.030,77.981,62.243,-26.848,000.00,000.00,013.06,-16.26
30-09-2009,02:45:00,180.030,77.981,62.280,-26.823,000.00,000.00,013.05,-16.26
30-09-2009,02:45:11,180.030,77.981,62.325,-26.793,000.00,000.00,013.04,-16.27
30-09-2009,02:45:22,180.030,77.981,62.362,-26.768,000.00,000.00,013.04,-16.27
30-09-2009,02:45:34,180.030,77.981,62.411,-26.736,000.00,000.00,013.03,-16.28
30-09-2009,02:45:45,180.030,77.981,62.448,-26.710,000.00,000.00,013.02,-16.29
30-09-2009,02:45:56,180.030,77.981,62.493,-26.680,000.00,000.00,013.02,-16.30
30-09-2009,02:46:07,180.030,77.981,62.530,-26.655,000.00,000.00,013.01,-16.30
30-09-2009,02:46:18,180.030,77.981,62.567,-26.630,000.00,000.00,013.01,-16.31
30-09-2009,02:46:30,180.030,77.981,62.615,-26.598,000.00,000.00,013.00,-16.31
30-09-2009,02:46:41,180.030,77.981,62.652,-26.572,000.00,000.00,013.00,-16.32
30-09-2009,02:46:52,180.030,77.981,62.697,-26.542,000.00,000.00,012.99,-16.32
30-09-2009,02:47:03,180.030,77.981,62.734,-26.517,000.00,000.00,012.98,-16.33
30-09-2009,02:47:14,180.030,77.981,62.782,-26.485,000.00,000.00,012.98,-16.34
30-09-2009,02:47:26,180.030,77.981,62.819,-26.459,000.00,000.00,012.97,-16.35
30-09-2009,02:47:37,180.030,77.981,62.864,-26.429,000.00,000.00,012.96,-16.35
30-09-2009,02:47:48,180.030,77.981,62.901,-26.404,000.00,000.00,012.96,-16.36
30-09-2009,02:47:59,180.030,77.981,62.949,-26.371,000.00,000.00,012.95,-16.36
30-09-2009,02:48:10,180.030,77.981,62.986,-26.346,000.00,000.00,012.95,-16.37
30-09-2009,02:48:22,180.030,77.981,63.030,-26.316,000.00,000.00,012.94,-16.37
30-09-2009,02:48:33,180.030,77.981,63.067,-26.291,000.00,000.00,012.94,-16.38
30-09-2009,02:48:44,180.030,77.981,63.115,-26.258,000.00,000.00,012.93,-16.38
30-09-2009,02:48:55,180.030,77.981,63.152,-26.233,000.00,000.00,012.92,-16.39
30-09-2009,02:49:07,180.030,77.981,63.196,-26.202,000.00,000.00,012.92,-16.40
30-09-2009,02:49:18,180.030,77.981,63.233,-26.177,000.00,000.00,012.91,-16.41
30-09-2009,02:49:29,180.030,77.981,63.281,-26.144,000.00,000.00,012.91,-16.41
30-09-2009,02:49:40,180.030,77.981,63.318,-26.119,000.00,000.00,012.90,-16.42
30-09-2009,02:49:52,180.030,77.981,63.362,-26.089,000.00,000.00,012.90,-16.42
30-09-2009,02:50:03,180.030,77.981,63.399,-26.063,000.00,000.00,012.89,-16.43
30-09-2009,02:50:14,180.030,77.981,63.447,-26.031,000.00,000.00,012.88,-16.43
30-09-2009,02:50:25,180.030,77.981,63.484,-26.005,000.00,000.00,012.88,-16.44
30-09-2009,02:50:37,180.030,77.981,63.528,-25.975,000.00,000.00,012.87,-16.45
30-09-2009,02:50:48,180.030,77.981,63.564,-25.950,000.00,000.00,012.87,-16.45
30-09-2009,02:50:59,180.030,77.981,63.612,-25.917,000.00,000.00,012.86,-16.46
30-09-2009,02:51:10,180.030,77.981,63.649,-25.891,000.00,000.00,012.85,-16.46
30-09-2009,02:51:22,180.030,77.981,63.693,-25.861,000.00,000.00,012.85,-16.47
30-09-2009,02:51:33,180.030,77.981,63.730,-25.836,000.00,000.00,012.84,-16.47
30-09-2009,02:51:44,180.030,77.981,63.777,-25.803,000.00,000.00,012.84,-16.48
30-09-2009,02:51:55,180.030,77.981,63.814,-25.777,000.00,000.00,012.83,-16.49
30-09-2009,02:52:06,180.030,77.981,63.858,-25.747,000.00,000.00,012.82,-16.50
30-09-2009,02:52:18,180.030,77.981,63.895,-25.721,000.00,000.00,012.82,-16.50
30-09-2009,02:52:29,180.030,77.981,63.942,-25.688,000.00,000.00,012.81,-16.50
30-09-2009,02:52:40,180.030,77.981,63.979,-25.663,000.00,000.00,012.81,-16.51
30-09-2009,02:52:51,180.030,77.981,64.023,-25.633,000.00,000.00,012.80,-16.51
30-09-2009,02:53:03,180.030,77.981,64.059,-25.607,000.00,000.00,012.80,-16.52
30-09-2009,02:53:14,180.030,77.981,64.107,-25.574,000.00,000.00,012.79,-16.53
30-09-2009,02:53:25,180.030,77.981,64.143,-25.549,000.00,000.00,012.78,-16.54
30-09-2009,02:53:36,180.030,77.981,64.187,-25.518,000.00,000.00,012.78,-16.54
30-09-2009,02:53:47,180.030,77.981,64.224,-25.493,000.00,000.00,012.77,-16.55
30-09-2009,02:53:59,180.030,77.981,64.271,-25.460,000.00,000.00,012.77,-16.55
30-09-2009,02:54:10,180.030,77.981,64.307,-25.434,000.00,000.00,012.76,-16.56
30-09-2009,02:54:21,180.030,77.981,64.351,-25.403,000.00,000.00,012.76,-16.56
30-09-2009,02:54:33,180.030,77.981,64.388,-25.378,000.00,000.00,012.75,-16.57
30-09-2009,02:54:44,180.030,77.981,64.435,-25.345,000.00,000.00,012.75,-16.57
30-09-2009,02:54:55,180.030,77.981,64.471,-25.319,000.00,000.00,012.74,-16.58
30-09-2009,02:55:06,180.030,77.981,64.515,-25.289,000.00,000.00,012.73,-16.59
30-09-2009,02:55:18,180.030,77.981,64.551,-25.263,000.00,000.00,012.73,-16.59
30-09-2009,02:55:29,180.030,77.981,64.599,-25.230,000.00,000.00,012.72,-16.60
30-09-2009,02:55:40,180.030,77.981,64.635,-25.204,000.00,000.00,012.72,-16.60
30-09-2009,02:55:51,180.030,77.981,64.678,-25.174,000.00,000.00,012.71,-16.61
30-09-2009,02:56:03,180.030,77.981,64.715,-25.148,000.00,000.00,012.71,-16.61
30-09-2009,02:56:14,180.030,77.981,64.762,-25.115,000.00,000.00,012.70,-16.62
30-09-2009,02:56:25,180.030,77.981,64.798,-25.089,000.00,000.00,012.69,-16.63
30-09-2009,02:56:36,180.030,77.981,64.834,-25.064,000.00,000.00,012.69,-16.63
30-09-2009,02:56:47,180.030,77.981,64.878,-25.033,000.00,000.00,012.68,-16.64
30-09-2009,02:56:59,180.030,77.981,64.925,-25.000,000.00,000.00,012.68,-16.64
30-09-2009,02:57:10,180.030,77.981,64.961,-24.974,000.00,000.00,012.67,-16.65
30-09-2009,02:57:21,180.030,77.981,64.997,-24.949,000.00,000.00,012.67,-16.65
30-09-2009,02:57:32,180.030,77.981,65.041,-24.918,000.00,000.00,012.66,-16.66
30-09-2009,02:57:43,180.030,77.981,65.077,-24.892,000.00,000.00,012.66,-16.66
30-09-2009,02:57:55,180.030,77.981,65.124,-24.859,000.00,000.00,012.65,-16.67
30-09-2009,02:58:06,180.030,77.981,65.160,-24.833,000.00,000.00,012.64,-16.68
30-09-2009,02:58:17,180.030,77.981,65.203,-24.802,000.00,000.00,012.64,-16.68
30-09-2009,02:58:28,180.030,77.981,65.239,-24.777,000.00,000.00,012.63,-16.69
30-09-2009,02:58:40,180.030,77.981,65.286,-24.743,000.00,000.00,012.63,-16.69
30-09-2009,02:58:51,180.030,77.981,65.322,-24.718,000.00,000.00,012.62,-16.70
30-09-2009,02:59:02,180.030,77.981,65.366,-24.687,000.00,000.00,012.62,-16.70
30-09-2009,02:59:13,180.030,77.981,65.402,-24.661,000.00,000.00,012.61,-16.71
30-09-2009,02:59:24,180.030,77.981,65.448,-24.628,000.00,000.00,012.61,-16.71
30-09-2009,02:59:35,180.030,77.981,65.484,-24.602,000.00,000.00,012.60,-16.72
30-09-2009,02:59:47,180.030,77.981,65.528,-24.571,000.00,000.00,012.59,-16.72
30-09-2009,02:59:58,180.030,77.981,65.564,-24.545,000.00,000.00,012.59,-16.73
30-09-2009,03:00:09,180.030,77.981,65.610,-24.512,000.00,000.00,012.59,-16.73
30-09-2009,03:00:20,180.030,77.981,65.646,-24.486,000.00,000.00,012.58,-16.74
30-09-2009,03:00:31,180.030,77.981,65.689,-24.455,000.00,000.00,012.58,-16.74
30-09-2009,03:00:43,180.030,77.981,65.725,-24.429,000.00,000.00,012.57,-16.75
30-09-2009,03:00:54,180.030,77.981,65.772,-24.396,000.00,000.00,012.56,-16.75
30-09-2009,03:01:05,180.030,77.981,65.808,-24.370,000.00,000.00,012.56,-16.76
30-09-2009,03:01:16,180.030,77.981,65.851,-24.339,000.00,000.00,012.55,-16.77
30-09-2009,03:01:27,180.030,77.981,65.887,-24.313,000.00,000.00,012.55,-16.77
30-09-2009,03:01:39,180.030,77.981,65.933,-24.280,000.00,000.00,012.54,-16.78
30-09-2009,03:01:50,180.030,77.981,65.969,-24.254,000.00,000.00,012.54,-16.78
30-09-2009,03:02:01,180.030,77.981,66.005,-24.228,000.00,000.00,012.53,-16.79
30-09-2009,03:02:12,180.030,77.981,66.048,-24.197,000.00,000.00,012.53,-16.79
30-09-2009,03:02:23,180.030,77.981,66.084,-24.171,000.00,000.00,012.52,-16.79
30-09-2009,03:02:35,180.030,77.981,66.130,-24.138,000.00,000.00,012.52,-16.80
30-09-2009,03:02:46,180.030,77.981,66.166,-24.112,000.00,000.00,012.51,-16.81
30-09-2009,03:02:57,180.030,77.981,66.209,-24.081,000.00,000.00,012.51,-16.81
30-09-2009,03:03:08,180.030,77.981,66.244,-24.055,000.00,000.00,012.50,-16.82
30-09-2009,03:03:19,180.030,77.981,66.291,-24.021,000.00,000.00,012.49,-16.82
30-09-2009,03:03:30,180.030,77.981,66.326,-23.995,000.00,000.00,012.49,-16.83
30-09-2009,03:03:42,180.030,77.981,66.369,-23.964,000.00,000.00,012.49,-16.83
30-09-2009,03:03:53,180.030,77.981,66.405,-23.938,000.00,000.00,012.48,-16.84
30-09-2009,03:04:04,180.030,77.981,66.451,-23.905,000.00,000.00,012.47,-16.84
30-09-2009,03:04:15,180.030,77.981,66.487,-23.879,000.00,000.00,012.47,-16.85
30-09-2009,03:04:26,180.030,77.981,66.530,-23.848,000.00,000.00,012.46,-16.85
30-09-2009,03:04:37,180.030,77.981,66.565,-23.822,000.00,000.00,012.46,-16.86
30-09-2009,03:04:49,180.030,77.981,66.611,-23.788,000.00,000.00,012.45,-16.86
30-09-2009,03:05:00,180.030,77.981,66.647,-23.762,000.00,000.00,012.45,-16.87
30-09-2009,03:05:11,180.030,77.981,66.683,-23.736,000.00,000.00,012.44,-16.87
30-09-2009,03:05:22,180.030,77.981,66.725,-23.705,000.00,000.00,012.44,-16.88
30-09-2009,03:05:34,180.030,77.981,66.761,-23.679,000.00,000.00,012.43,-16.88
30-09-2009,03:05:45,180.030,77.981,66.807,-23.645,000.00,000.00,012.43,-16.89
30-09-2009,03:05:56,180.030,77.981,66.842,-23.619,000.00,000.00,012.42,-16.90
30-09-2009,03:06:07,180.030,77.981,66.885,-23.588,000.00,000.00,012.42,-16.90
30-09-2009,03:06:18,180.030,77.981,66.920,-23.562,000.00,000.00,012.41,-16.91
30-09-2009,03:06:29,180.030,77.981,66.966,-23.528,000.00,000.00,012.41,-16.91
30-09-2009,03:06:40,180.030,77.981,67.002,-23.502,000.00,000.00,012.40,-16.91
30-09-2009,03:06:52,180.030,77.981,67.044,-23.471,000.00,000.00,012.40,-16.92
30-09-2009,03:07:03,180.030,77.981,67.080,-23.445,000.00,000.00,012.39,-16.92
30-09-2009,03:07:14,180.030,77.981,67.126,-23.411,000.00,000.00,012.39,-16.93
30-09-2009,03:07:25,180.030,77.981,67.161,-23.385,000.00,000.00,012.38,-16.94
30-09-2009,03:07:36,180.030,77.981,67.204,-23.354,000.00,000.00,012.37,-16.94
30-09-2009,03:07:48,180.030,77.981,67.239,-23.327,000.00,000.00,012.37,-16.95
30-09-2009,03:07:59,180.030,77.981,67.285,-23.294,000.00,000.00,012.37,-16.95
30-09-2009,03:08:10,180.030,77.981,67.320,-23.268,000.00,000.00,012.36,-16.95
30-09-2009,03:08:21,180.030,77.981,67.363,-23.236,000.00,000.00,012.36,-16.96
30-09-2009,03:08:32,180.030,77.981,67.398,-23.210,000.00,000.00,012.35,-16.96
30-09-2009,03:08:43,180.030,77.981,67.433,-23.184,000.00,000.00,012.35,-16.97
30-09-2009,03:08:55,180.030,77.981,67.479,-23.150,000.00,000.00,012.34,-16.97
30-09-2009,03:09:06,180.030,77.981,67.514,-23.124,000.00,000.00,012.33,-16.98
30-09-2009,03:09:17,180.030,77.981,67.556,-23.093,000.00,000.00,012.33,-16.98
30-09-2009,03:09:28,180.030,77.981,67.592,-23.066,000.00,000.00,012.33,-16.99
30-09-2009,03:09:39,180.030,77.981,67.637,-23.032,000.00,000.00,012.32,-16.99
30-09-2009,03:09:51,180.030,77.981,67.673,-23.006,000.00,000.00,012.32,-17.00
30-09-2009,03:10:02,180.030,77.981,67.715,-22.975,000.00,000.00,012.31,-17.00
30-09-2009,03:10:13,180.030,77.981,67.750,-22.949,000.00,000.00,012.31,-17.01
30-09-2009,03:10:24,180.030,77.981,67.796,-22.915,000.00,000.00,012.30,-17.01
30-09-2009,03:10:35,180.030,77.981,67.831,-22.889,000.00,000.00,012.30,-17.02
30-09-2009,03:10:46,180.030,77.981,67.873,-22.857,000.00,000.00,012.29,-17.02
30-09-2009,03:10:58,180.030,77.981,67.908,-22.831,000.00,000.00,012.29,-17.03
30-09-2009,03:11:09,180.030,77.981,67.954,-22.797,000.00,000.00,012.28,-17.03
30-09-2009,03:11:20,180.030,77.981,67.989,-22.771,000.00,000.00,012.28,-17.04
30-09-2009,03:11:31,180.030,77.981,68.031,-22.739,000.00,000.00,012.27,-17.04
30-09-2009,03:11:42,180.030,77.981,68.066,-22.713,000.00,000.00,012.27,-17.04
30-09-2009,03:11:54,180.030,77.981,68.111,-22.679,000.00,000.00,012.26,-17.05
30-09-2009,03:12:05,180.030,77.981,68.146,-22.653,000.00,000.00,012.26,-17.05
30-09-2009,03:12:16,180.030,77.981,68.181,-22.626,000.00,000.00,012.25,-17.06
30-09-2009,03:12:27,180.030,77.981,68.223,-22.595,000.00,000.00,012.25,-17.07
30-09-2009,03:12:38,180.030,77.981,68.258,-22.569,000.00,000.00,012.24,-17.07
30-09-2009,03:12:50,180.030,77.981,68.304,-22.534,000.00,000.00,012.24,-17.07
30-09-2009,03:13:01,180.030,77.981,68.339,-22.508,000.00,000.00,012.23,-17.08
30-09-2009,03:13:12,180.030,77.981,68.381,-22.477,000.00,000.00,012.23,-17.08
30-09-2009,03:13:23,180.030,77.981,68.416,-22.450,000.00,000.00,012.22,-17.09
30-09-2009,03:13:34,180.030,77.981,68.461,-22.416,000.00,000.00,012.22,-17.09
30-09-2009,03:13:46,180.030,77.981,68.496,-22.390,000.00,000.00,012.21,-17.10
30-09-2009,03:13:57,180.030,77.981,68.538,-22.358,000.00,000.00,012.21,-17.10
30-09-2009,03:14:08,180.030,77.981,68.573,-22.332,000.00,000.00,012.20,-17.11
30-09-2009,03:14:19,180.030,77.981,68.618,-22.298,000.00,000.00,012.20,-17.11
30-09-2009,03:14:30,180.030,77.981,68.653,-22.271,000.00,000.00,012.20,-17.11
30-09-2009,03:14:41,180.030,77.981,68.694,-22.240,000.00,000.00,012.19,-17.12
30-09-2009,03:14:53,180.030,77.981,68.729,-22.213,000.00,000.00,012.19,-17.12
30-09-2009,03:15:04,180.030,77.981,68.775,-22.179,000.00,000.00,012.18,-17.13
30-09-2009,03:15:15,180.030,77.981,68.809,-22.153,000.00,000.00,012.18,-17.13
30-09-2009,03:15:26,180.030,77.981,68.844,-22.126,000.00,000.00,012.17,-17.14
30-09-2009,03:15:37,180.030,77.981,68.886,-22.095,000.00,000.00,012.17,-17.14
30-09-2009,03:15:48,180.030,77.981,68.921,-22.068,000.00,000.00,012.16,-17.15
30-09-2009,03:16:00,180.030,77.981,68.966,-22.034,000.00,000.00,012.16,-17.15
30-09-2009,03:16:11,180.030,77.981,69.000,-22.008,000.00,000.00,012.15,-17.16
30-09-2009,03:16:22,180.030,77.981,69.042,-21.976,000.00,000.00,012.15,-17.16
30-09-2009,03:16:33,180.030,77.981,69.077,-21.950,000.00,000.00,012.15,-17.16
30-09-2009,03:16:44,180.030,77.981,69.122,-21.915,000.00,000.00,012.14,-17.17
30-09-2009,03:16:56,180.030,77.981,69.156,-21.889,000.00,000.00,012.13,-17.18
30-09-2009,03:17:07,180.030,77.981,69.198,-21.857,000.00,000.00,012.13,-17.18
30-09-2009,03:17:18,180.030,77.981,69.233,-21.831,000.00,000.00,012.12,-17.18
30-09-2009,03:17:29,180.030,77.981,69.278,-21.796,000.00,000.00,012.12,-17.19
30-09-2009,03:17:40,180.030,77.981,69.312,-21.770,000.00,000.00,012.12,-17.19
30-09-2009,03:17:51,180.030,77.981,69.354,-21.738,000.00,000.00,012.11,-17.19
30-09-2009,03:18:03,180.030,77.981,69.388,-21.712,000.00,000.00,012.11,-17.20
30-09-2009,03:18:14,180.030,77.981,69.433,-21.677,000.00,000.00,012.10,-17.20
30-09-2009,03:18:25,180.030,77.981,69.468,-21.651,000.00,000.00,012.10,-17.21
30-09-2009,03:18:36,180.030,77.981,69.509,-21.619,000.00,000.00,012.09,-17.21
30-09-2009,03:18:47,180.030,77.981,69.544,-21.592,000.00,000.00,012.09,-17.22
30-09-2009,03:18:58,180.030,77.981,69.578,-21.566,000.00,000.00,012.08,-17.22
30-09-2009,03:19:10,180.030,77.981,69.623,-21.532,000.00,000.00,012.08,-17.23
30-09-2009,03:19:21,180.030,77.981,69.658,-21.505,000.00,000.00,012.07,-17.23
30-09-2009,03:19:32,180.030,77.981,69.699,-21.473,000.00,000.00,012.07,-17.23
30-09-2009,03:19:43,180.030,77.981,69.734,-21.447,000.00,000.00,012.07,-17.24
30-09-2009,03:19:54,180.030,77.981,69.778,-21.412,000.00,000.00,012.06,-17.24
30-09-2009,03:20:06,180.030,77.981,69.813,-21.386,000.00,000.00,012.06,-17.25
30-09-2009,03:20:17,180.030,77.981,69.854,-21.354,000.00,000.00,012.05,-17.25
30-09-2009,03:20:28,180.030,77.981,69.889,-21.327,000.00,000.00,012.05,-17.26
30-09-2009,03:20:39,180.030,77.981,69.933,-21.293,000.00,000.00,012.04,-17.26
30-09-2009,03:20:50,180.030,77.981,69.968,-21.266,000.00,000.00,012.04,-17.26
30-09-2009,03:21:01,180.030,77.981,70.009,-21.234,000.00,000.00,012.03,-17.27
30-09-2009,03:21:13,180.030,77.981,70.043,-21.208,000.00,000.00,012.03,-17.27
30-09-2009,03:21:24,180.030,77.981,70.088,-21.173,000.00,000.00,012.03,-17.28
30-09-2009,03:21:35,180.030,77.981,70.122,-21.147,000.00,000.00,012.02,-17.28
30-09-2009,03:21:46,180.030,77.981,70.164,-21.115,000.00,000.00,012.02,-17.29
30-09-2009,03:21:57,180.030,77.981,70.198,-21.088,000.00,000.00,012.01,-17.29
30-09-2009,03:22:09,180.030,77.981,70.242,-21.053,000.00,000.00,012.01,-17.29
30-09-2009,03:22:20,180.030,77.981,70.277,-21.027,000.00,000.00,012.00,-17.30
30-09-2009,03:22:31,180.030,77.981,70.311,-21.000,000.00,000.00,012.00,-17.30
30-09-2009,03:22:42,180.030,77.981,70.352,-20.968,000.00,000.00,012.00,-17.31
30-09-2009,03:22:53,180.030,77.981,70.386,-20.942,000.00,000.00,011.99,-17.31
30-09-2009,03:23:05,180.030,77.981,70.431,-20.907,000.00,000.00,011.99,-17.31
30-09-2009,03:23:16,180.030,77.981,70.469,-20.878,000.00,000.00,011.98,-17.32
30-09-2009,03:23:27,180.030,77.981,70.506,-20.848,000.00,000.00,011.97,-17.32
30-09-2009,03:23:38,180.030,77.981,70.540,-20.822,000.00,000.00,011.97,-17.33
30-09-2009,03:23:49,180.030,77.981,70.585,-20.787,000.00,000.00,011.97,-17.33
30-09-2009,03:24:00,180.030,77.981,70.619,-20.760,000.00,000.00,011.96,-17.33
30-09-2009,03:24:12,180.030,77.981,70.660,-20.728,000.00,000.00,011.96,-17.34
30-09-2009,03:24:23,180.030,77.981,70.694,-20.702,000.00,000.00,011.96,-17.34
30-09-2009,03:24:34,180.030,77.981,70.739,-20.667,000.00,000.00,011.95,-17.35
30-09-2009,03:24:45,180.030,77.981,70.773,-20.640,000.00,000.00,011.94,-17.35
30-09-2009,03:24:56,180.030,77.981,70.814,-20.608,000.00,000.00,011.94,-17.36
30-09-2009,03:25:08,180.030,77.981,70.848,-20.581,000.00,000.00,011.94,-17.36
30-09-2009,03:25:19,180.030,77.981,70.892,-20.547,000.00,000.00,011.93,-17.36
30-09-2009,03:25:30,180.030,77.981,70.926,-20.520,000.00,000.00,011.93,-17.37
30-09-2009,03:25:41,180.030,77.981,70.960,-20.493,000.00,000.00,011.93,-17.37
30-09-2009,03:25:52,180.030,77.981,71.001,-20.461,000.00,000.00,011.92,-17.37
30-09-2009,03:26:03,180.030,77.981,71.035,-20.434,000.00,000.00,011.92,-17.38
30-09-2009,03:26:14,180.030,77.981,71.079,-20.400,000.00,000.00,011.91,-17.38
30-09-2009,03:26:26,180.030,77.981,71.113,-20.373,000.00,000.00,011.91,-17.39
30-09-2009,03:26:37,180.030,77.981,71.154,-20.341,000.00,000.00,011.90,-17.39
30-09-2009,03:26:48,180.030,77.981,71.188,-20.314,000.00,000.00,011.90,-17.40
30-09-2009,03:26:59,180.030,77.981,71.232,-20.279,000.00,000.00,011.90,-17.40
30-09-2009,03:27:10,180.030,77.981,71.266,-20.253,000.00,000.00,011.89,-17.40
30-09-2009,03:27:22,180.030,77.981,71.307,-20.220,000.00,000.00,011.89,-17.41
30-09-2009,03:27:33,180.030,77.981,71.341,-20.194,000.00,000.00,011.88,-17.41
30-09-2009,03:27:44,180.030,77.981,71.385,-20.159,000.00,000.00,011.88,-17.41
30-09-2009,03:27:55,180.030,77.981,71.419,-20.132,000.00,000.00,011.87,-17.42
30-09-2009,03:28:06,180.030,77.981,71.460,-20.100,000.00,000.00,011.87,-17.42
30-09-2009,03:28:18,180.030,77.981,71.494,-20.073,000.00,000.00,011.87,-17.43
30-09-2009,03:28:29,180.030,77.981,71.538,-20.038,000.00,000.00,011.86,-17.43
30-09-2009,03:28:40,180.030,77.981,71.572,-20.011,000.00,000.00,011.86,-17.44
30-09-2009,03:28:51,180.030,77.981,71.612,-19.979,000.00,000.00,011.86,-17.44
30-09-2009,03:29:02,180.030,77.981,71.646,-19.952,000.00,000.00,011.85,-17.44
30-09-2009,03:29:13,180.030,77.981,71.680,-19.925,000.00,000.00,011.85,-17.44
30-09-2009,03:29:25,180.030,77.981,71.724,-19.891,000.00,000.00,011.84,-17.45
30-09-2009,03:29:36,180.030,77.981,71.758,-19.864,000.00,000.00,011.84,-17.46
30-09-2009,03:29:47,180.030,77.981,71.798,-19.831,000.00,000.00,011.83,-17.46
30-09-2009,03:29:58,180.030,77.981,71.832,-19.805,000.00,000.00,011.83,-17.46
30-09-2009,03:30:09,180.030,77.981,71.876,-19.770,000.00,000.00,011.83,-17.47
30-09-2009,03:30:21,180.030,77.981,71.910,-19.743,000.00,000.00,011.82,-17.47
30-09-2009,03:30:32,180.030,77.981,71.950,-19.710,000.00,000.00,011.82,-17.47
30-09-2009,03:30:43,180.030,77.981,71.984,-19.684,000.00,000.00,011.81,-17.47
30-09-2009,03:30:54,180.030,77.981,72.028,-19.649,000.00,000.00,011.81,-17.48
30-09-2009,03:31:05,180.030,77.981,72.062,-19.622,000.00,000.00,011.80,-17.49
30-09-2009,03:31:16,180.030,77.981,72.102,-19.589,000.00,000.00,011.80,-17.49
30-09-2009,03:31:28,180.030,77.981,72.136,-19.563,000.00,000.00,011.80,-17.49
30-09-2009,03:31:39,180.030,77.981,72.180,-19.528,000.00,000.00,011.79,-17.50
30-09-2009,03:31:50,180.030,77.981,72.213,-19.501,000.00,000.00,011.79,-17.50
30-09-2009,03:32:01,180.030,77.981,72.247,-19.474,000.00,000.00,011.78,-17.50
30-09-2009,03:32:12,180.030,77.981,72.287,-19.441,000.00,000.00,011.78,-17.50
30-09-2009,03:32:23,180.030,77.981,72.321,-19.414,000.00,000.00,011.78,-17.51
30-09-2009,03:32:35,180.030,77.981,72.365,-19.379,000.00,000.00,011.78,-17.51
30-09-2009,03:32:46,180.030,77.981,72.398,-19.352,000.00,000.00,011.77,-17.52
30-09-2009,03:32:57,180.030,77.981,72.439,-19.320,000.00,000.00,011.77,-17.52
30-09-2009,03:33:08,180.030,77.981,72.472,-19.293,000.00,000.00,011.76,-17.53
30-09-2009,03:33:19,180.030,77.981,72.516,-19.258,000.00,000.00,011.76,-17.53
30-09-2009,03:33:31,180.030,77.981,72.550,-19.231,000.00,000.00,011.75,-17.53
30-09-2009,03:33:42,180.030,77.981,72.590,-19.199,000.00,000.00,011.75,-17.54
30-09-2009,03:33:53,180.030,77.981,72.623,-19.172,000.00,000.00,011.75,-17.54
30-09-2009,03:34:04,180.030,77.981,72.667,-19.137,000.00,000.00,011.74,-17.54
30-09-2009,03:34:15,180.030,77.981,72.701,-19.110,000.00,000.00,011.74,-17.55
30-09-2009,03:34:26,180.030,77.981,72.741,-19.077,000.00,000.00,011.73,-17.55
30-09-2009,03:34:38,180.030,77.981,72.774,-19.050,000.00,000.00,011.73,-17.55
30-09-2009,03:34:49,180.030,77.981,72.818,-19.015,000.00,000.00,011.73,-17.56
30-09-2009,03:35:00,180.030,77.981,72.851,-18.988,000.00,000.00,011.72,-17.56
30-09-2009,03:35:11,180.030,77.981,72.891,-18.956,000.00,000.00,011.72,-17.56
30-09-2009,03:35:22,180.030,77.981,72.925,-18.929,000.00,000.00,011.72,-17.57
30-09-2009,03:35:33,180.030,77.981,72.958,-18.902,000.00,000.00,011.71,-17.57
30-09-2009,03:35:45,180.030,77.981,73.002,-18.866,000.00,000.00,011.71,-17.57
30-09-2009,03:35:56,180.030,77.981,73.035,-18.839,000.00,000.00,011.70,-17.58
30-09-2009,03:36:07,180.030,77.981,73.075,-18.807,000.00,000.00,011.70,-17.58
30-09-2009,03:36:18,180.030,77.981,73.109,-18.780,000.00,000.00,011.69,-17.59
30-09-2009,03:36:29,180.030,77.981,73.152,-18.745,000.00,000.00,011.69,-17.59
30-09-2009,03:36:40,180.030,77.981,73.186,-18.718,000.00,000.00,011.69,-17.59
30-09-2009,03:36:52,180.030,77.981,73.226,-18.685,000.00,000.00,011.69,-17.59
30-09-2009,03:37:03,180.030,77.981,73.259,-18.658,000.00,000.00,011.68,-17.60
30-09-2009,03:37:14,180.030,77.981,73.302,-18.623,000.00,000.00,011.68,-17.60
30-09-2009,03:37:25,180.030,77.981,73.336,-18.596,000.00,000.00,011.67,-17.61
30-09-2009,03:37:36,180.030,77.981,73.376,-18.563,000.00,000.00,011.67,-17.61
30-09-2009,03:37:48,180.030,77.981,73.409,-18.536,000.00,000.00,011.66,-17.61
30-09-2009,03:37:59,180.030,77.981,73.452,-18.501,000.00,000.00,011.66,-17.62
30-09-2009,03:38:10,180.030,77.981,73.486,-18.474,000.00,000.00,011.66,-17.62
30-09-2009,03:38:21,180.030,77.981,73.526,-18.441,000.00,000.00,011.66,-17.62
30-09-2009,03:38:32,180.030,77.981,73.559,-18.414,000.00,000.00,011.65,-17.63
30-09-2009,03:38:43,180.030,77.981,73.592,-18.387,000.00,000.00,011.65,-17.63
30-09-2009,03:38:55,180.030,77.981,73.636,-18.352,000.00,000.00,011.65,-17.63
30-09-2009,03:39:06,180.030,77.981,73.669,-18.325,000.00,000.00,011.64,-17.64
30-09-2009,03:39:17,180.030,77.981,73.709,-18.292,000.00,000.00,011.64,-17.64
30-09-2009,03:39:28,180.030,77.981,73.742,-18.265,000.00,000.00,011.63,-17.64
30-09-2009,03:39:39,180.030,77.981,73.785,-18.230,000.00,000.00,011.63,-17.65
30-09-2009,03:39:51,180.030,77.981,73.818,-18.202,000.00,000.00,011.62,-17.65
30-09-2009,03:40:02,180.030,77.981,73.858,-18.170,000.00,000.00,011.62,-17.65
30-09-2009,03:40:13,180.030,77.981,73.891,-18.143,000.00,000.00,011.62,-17.66
30-09-2009,03:40:24,180.030,77.981,73.934,-18.107,000.00,000.00,011.62,-17.66
30-09-2009,03:40:35,180.030,77.981,73.968,-18.080,000.00,000.00,011.61,-17.66
30-09-2009,03:40:47,180.030,77.981,74.007,-18.048,000.00,000.00,011.61,-17.67
30-09-2009,03:40:58,180.030,77.981,74.041,-18.020,000.00,000.00,011.60,-17.67
30-09-2009,03:41:09,180.030,77.981,74.084,-17.985,000.00,000.00,011.60,-17.67
30-09-2009,03:41:20,180.030,77.981,74.117,-17.958,000.00,000.00,011.60,-17.68
30-09-2009,03:41:31,180.030,77.981,74.157,-17.925,000.00,000.00,011.59,-17.68
30-09-2009,03:41:42,180.030,77.981,74.190,-17.898,000.00,000.00,011.59,-17.68
30-09-2009,03:41:54,180.030,77.981,74.233,-17.863,000.00,000.00,011.59,-17.69
30-09-2009,03:42:05,180.030,77.981,74.266,-17.835,000.00,000.00,011.58,-17.69
30-09-2009,03:42:16,180.030,77.981,74.299,-17.808,000.00,000.00,011.58,-17.69
30-09-2009,03:42:27,180.030,77.981,74.338,-17.776,000.00,000.00,011.57,-17.70
30-09-2009,03:42:38,180.030,77.981,74.372,-17.748,000.00,000.00,011.57,-17.70
30-09-2009,03:42:50,180.030,77.981,74.415,-17.713,000.00,000.00,011.57,-17.70
30-09-2009,03:43:01,180.030,77.981,74.448,-17.686,000.00,000.00,011.56,-17.70
30-09-2009,03:43:12,180.030,77.981,74.487,-17.653,000.00,000.00,011.56,-17.71
30-09-2009,03:43:23,180.030,77.981,74.520,-17.626,000.00,000.00,011.56,-17.71
30-09-2009,03:43:34,180.030,77.981,74.563,-17.590,000.00,000.00,011.55,-17.71
30-09-2009,03:43:46,180.030,77.981,74.596,-17.563,000.00,000.00,011.55,-17.72
30-09-2009,03:43:57,180.030,77.981,74.636,-17.530,000.00,000.00,011.55,-17.72
30-09-2009,03:44:08,180.030,77.981,74.669,-17.503,000.00,000.00,011.54,-17.73
30-09-2009,03:44:19,180.030,77.981,74.712,-17.468,000.00,000.00,011.54,-17.73
30-09-2009,03:44:30,180.030,77.981,74.744,-17.440,000.00,000.00,011.54,-17.73
30-09-2009,03:44:41,180.030,77.981,74.784,-17.408,000.00,000.00,011.53,-17.73
30-09-2009,03:44:53,180.030,77.981,74.817,-17.380,000.00,000.00,011.53,-17.74
30-09-2009,03:45:04,180.030,77.981,74.860,-17.345,000.00,000.00,011.53,-17.74
30-09-2009,03:45:15,180.030,77.981,74.893,-17.317,000.00,000.00,011.52,-17.74
30-09-2009,03:45:26,180.030,77.981,74.932,-17.285,000.00,000.00,011.52,-17.75
30-09-2009,03:45:37,180.030,77.981,74.965,-17.257,000.00,000.00,011.52,-17.75
30-09-2009,03:45:48,180.030,77.981,74.998,-17.230,000.00,000.00,011.51,-17.75
30-09-2009,03:46:00,180.030,77.981,75.041,-17.195,000.00,000.00,011.51,-17.76
30-09-2009,03:46:11,180.030,77.981,75.074,-17.167,000.00,000.00,011.51,-17.76
30-09-2009,03:46:22,180.030,77.981,75.113,-17.134,000.00,000.00,011.50,-17.76
30-09-2009,03:46:33,180.030,77.981,75.146,-17.107,000.00,000.00,011.50,-17.76
30-09-2009,03:46:44,180.030,77.981,75.189,-17.072,000.00,000.00,011.50,-17.77
30-09-2009,03:46:55,180.030,77.981,75.221,-17.044,000.00,000.00,011.49,-17.77
30-09-2009,03:47:07,180.030,77.981,75.261,-17.011,000.00,000.00,011.49,-17.78
30-09-2009,03:47:18,180.030,77.981,75.294,-16.984,000.00,000.00,011.48,-17.78
30-09-2009,03:47:29,180.030,77.981,75.336,-16.949,000.00,000.00,011.48,-17.78
30-09-2009,03:47:40,180.030,77.981,75.369,-16.921,000.00,000.00,011.48,-17.78
30-09-2009,03:47:51,180.030,77.981,75.408,-16.888,000.00,000.00,011.48,-17.79
30-09-2009,03:48:02,180.030,77.981,75.441,-16.861,000.00,000.00,011.47,-17.79
30-09-2009,03:48:14,180.030,77.981,75.484,-16.825,000.00,000.00,011.47,-17.79
30-09-2009,03:48:25,180.030,77.981,75.516,-16.798,000.00,000.00,011.46,-17.80
30-09-2009,03:48:36,180.030,77.981,75.549,-16.771,000.00,000.00,011.46,-17.80
30-09-2009,03:48:47,180.030,77.981,75.588,-16.738,000.00,000.00,011.46,-17.80
30-09-2009,03:48:58,180.030,77.981,75.621,-16.710,000.00,000.00,011.46,-17.80
30-09-2009,03:49:10,180.030,77.981,75.664,-16.675,000.00,000.00,011.45,-17.81
30-09-2009,03:49:21,180.030,77.981,75.696,-16.647,000.00,000.00,011.45,-17.81
30-09-2009,03:49:32,180.030,77.981,75.736,-16.614,000.00,000.00,011.45,-17.81
30-09-2009,03:49:43,180.030,77.981,75.768,-16.587,000.00,000.00,011.44,-17.81
30-09-2009,03:49:54,180.030,77.981,75.811,-16.551,000.00,000.00,011.44,-17.82
30-09-2009,03:50:06,180.030,77.981,75.844,-16.524,000.00,000.00,011.43,-17.82
30-09-2009,03:50:17,180.030,77.981,75.883,-16.491,000.00,000.00,011.43,-17.82
30-09-2009,03:50:28,180.030,77.981,75.915,-16.464,000.00,000.00,011.43,-17.83
30-09-2009,03:50:39,180.030,77.981,75.958,-16.428,000.00,000.00,011.43,-17.83
30-09-2009,03:50:50,180.030,77.981,75.990,-16.401,000.00,000.00,011.42,-17.83
30-09-2009,03:51:01,180.030,77.981,76.030,-16.368,000.00,000.00,011.42,-17.83
30-09-2009,03:51:13,180.030,77.981,76.062,-16.340,000.00,000.00,011.42,-17.84
30-09-2009,03:51:24,180.030,77.981,76.105,-16.305,000.00,000.00,011.42,-17.84
30-09-2009,03:51:35,180.030,77.981,76.137,-16.277,000.00,000.00,011.41,-17.84
30-09-2009,03:51:46,180.030,77.981,76.170,-16.250,000.00,000.00,011.41,-17.85
30-09-2009,03:51:57,180.030,77.981,76.209,-16.217,000.00,000.00,011.40,-17.85
30-09-2009,03:52:09,180.030,77.981,76.241,-16.189,000.00,000.00,011.40,-17.85
30-09-2009,03:52:20,180.030,77.981,76.284,-16.153,000.00,000.00,011.40,-17.85
30-09-2009,03:52:31,180.030,77.981,76.316,-16.126,000.00,000.00,011.40,-17.86
30-09-2009,03:52:42,180.030,77.981,76.355,-16.093,000.00,000.00,011.39,-17.86
30-09-2009,03:52:53,180.030,77.981,76.388,-16.066,000.00,000.00,011.39,-17.86
30-09-2009,03:53:05,180.030,77.981,76.430,-16.030,000.00,000.00,011.39,-17.87
30-09-2009,03:53:16,180.030,77.981,76.463,-16.002,000.00,000.00,011.38,-17.87
30-09-2009,03:53:27,180.030,77.981,76.502,-15.969,000.00,000.00,011.38,-17.87
30-09-2009,03:53:38,180.030,77.981,76.534,-15.942,000.00,000.00,011.37,-17.87
30-09-2009,03:53:49,180.030,77.981,76.576,-15.906,000.00,000.00,011.37,-17.88
30-09-2009,03:54:00,180.030,77.981,76.609,-15.879,000.00,000.00,011.37,-17.88
30-09-2009,03:54:11,180.030,77.981,76.648,-15.846,000.00,000.00,011.37,-17.88
30-09-2009,03:54:23,180.030,77.981,76.680,-15.818,000.00,000.00,011.36,-17.88
30-09-2009,03:54:34,180.030,77.981,76.723,-15.782,000.00,000.00,011.36,-17.89
30-09-2009,03:54:45,180.030,77.981,76.755,-15.755,000.00,000.00,011.35,-17.89
30-09-2009,03:54:56,180.030,77.981,76.794,-15.722,000.00,000.00,011.35,-17.89
30-09-2009,03:55:07,180.030,77.981,76.826,-15.694,000.00,000.00,011.35,-17.90
30-09-2009,03:55:18,180.030,77.981,76.859,-15.667,000.00,000.00,011.35,-17.90
30-09-2009,03:55:30,180.030,77.981,76.901,-15.631,000.00,000.00,011.35,-17.90
30-09-2009,03:55:41,180.030,77.981,76.933,-15.603,000.00,000.00,011.34,-17.90
30-09-2009,03:55:52,180.030,77.981,76.972,-15.570,000.00,000.00,011.34,-17.91
30-09-2009,03:56:03,180.030,77.981,77.005,-15.543,000.00,000.00,011.34,-17.91
30-09-2009,03:56:15,180.030,77.981,77.047,-15.507,000.00,000.00,011.33,-17.91
30-09-2009,03:56:26,180.030,77.981,77.079,-15.479,000.00,000.00,011.33,-17.92
30-09-2009,03:56:37,180.030,77.981,77.118,-15.446,000.00,000.00,011.33,-17.92
30-09-2009,03:56:48,180.030,77.981,77.150,-15.419,000.00,000.00,011.33,-17.92
30-09-2009,03:57:00,180.030,77.981,77.192,-15.383,000.00,000.00,011.32,-17.92
30-09-2009,03:57:11,180.030,77.981,77.225,-15.355,000.00,000.00,011.32,-17.92
30-09-2009,03:57:22,180.030,77.981,77.263,-15.322,000.00,000.00,011.32,-17.93
30-09-2009,03:57:33,180.030,77.981,77.296,-15.294,000.00,000.00,011.31,-17.93
30-09-2009,03:57:45,180.030,77.981,77.338,-15.259,000.00,000.00,011.31,-17.93
30-09-2009,03:57:56,180.030,77.981,77.370,-15.231,000.00,000.00,011.31,-17.94
30-09-2009,03:58:07,180.030,77.981,77.409,-15.198,000.00,000.00,011.30,-17.94
30-09-2009,03:58:18,180.030,77.981,77.441,-15.170,000.00,000.00,011.30,-17.94
30-09-2009,03:58:29,180.030,77.981,77.483,-15.134,000.00,000.00,011.30,-17.94
30-09-2009,03:58:41,180.030,77.981,77.515,-15.107,000.00,000.00,011.29,-17.94
30-09-2009,03:58:52,180.030,77.981,77.554,-15.074,000.00,000.00,011.29,-17.95
30-09-2009,03:59:03,180.030,77.981,77.586,-15.046,000.00,000.00,011.29,-17.95
30-09-2009,03:59:14,180.030,77.981,77.628,-15.010,000.00,000.00,011.29,-17.95
30-09-2009,03:59:26,180.030,77.981,77.660,-14.983,000.00,000.00,011.28,-17.96
30-09-2009,03:59:37,180.030,77.981,77.699,-14.949,000.00,000.00,011.28,-17.96
30-09-2009,03:59:48,180.030,77.981,77.731,-14.922,000.00,000.00,011.28,-17.96
30-09-2009,03:59:59,180.030,77.981,77.773,-14.886,000.00,000.00,011.27,-17.96
30-09-2009,04:00:10,180.030,77.981,77.805,-14.858,000.00,000.00,011.27,-17.96
30-09-2009,04:00:22,180.030,77.981,77.844,-14.825,000.00,000.00,011.27,-17.97
30-09-2009,04:00:33,180.030,77.981,77.876,-14.797,000.00,000.00,011.27,-17.97
30-09-2009,04:00:44,180.030,77.981,77.918,-14.761,000.00,000.00,011.26,-17.97
30-09-2009,04:00:55,180.030,77.981,77.950,-14.734,000.00,000.00,011.26,-17.98
30-09-2009,04:01:07,180.030,77.981,77.989,-14.701,000.00,000.00,011.26,-17.98
30-09-2009,04:01:18,180.030,77.981,78.021,-14.673,000.00,000.00,011.25,-17.98
30-09-2009,04:01:29,180.030,77.981,78.063,-14.637,000.00,000.00,011.25,-17.98
30-09-2009,04:01:40,180.030,77.981,78.095,-14.609,000.00,000.00,011.25,-17.98
30-09-2009,04:01:52,180.030,77.981,78.133,-14.576,000.00,000.00,011.25,-17.99
30-09-2009,04:02:03,180.030,77.981,78.166,-14.548,000.00,000.00,011.24,-17.99
30-09-2009,04:02:14,180.030,77.981,78.207,-14.512,000.00,000.00,011.24,-17.99
30-09-2009,04:02:25,180.030,77.981,78.239,-14.485,000.00,000.00,011.24,-18.00
30-09-2009,04:02:37,180.030,77.981,78.278,-14.451,000.00,000.00,011.24,-18.00
30-09-2009,04:02:48,180.030,77.981,78.310,-14.424,000.00,000.00,011.23,-18.00
30-09-2009,04:02:59,180.030,77.981,78.352,-14.388,000.00,000.00,011.23,-18.00
30-09-2009,04:03:10,180.030,77.981,78.384,-14.360,000.00,000.00,011.23,-18.00
30-09-2009,04:03:22,180.030,77.981,78.422,-14.327,000.00,000.00,011.22,-18.01
30-09-2009,04:03:33,180.030,77.981,78.454,-14.299,000.00,000.00,011.22,-18.01
30-09-2009,04:03:44,180.030,77.981,78.496,-14.263,000.00,000.00,011.22,-18.01
30-09-2009,04:03:55,180.030,77.981,78.528,-14.235,000.00,000.00,011.22,-18.01
30-09-2009,04:04:06,180.030,77.981,78.566,-14.202,000.00,000.00,011.21,-18.02
30-09-2009,04:04:18,180.030,77.981,78.599,-14.174,000.00,000.00,011.21,-18.02
30-09-2009,04:04:29,180.030,77.981,78.640,-14.138,000.00,000.00,011.21,-18.02
30-09-2009,04:04:40,180.030,77.981,78.672,-14.111,000.00,000.00,011.21,-18.02
30-09-2009,04:04:51,180.030,77.981,78.711,-14.077,000.00,000.00,011.20,-18.02
30-09-2009,04:05:03,180.030,77.981,78.743,-14.050,000.00,000.00,011.20,-18.03
30-09-2009,04:05:14,180.030,77.981,78.784,-14.014,000.00,000.00,011.20,-18.03
30-09-2009,04:05:25,180.030,77.981,78.816,-13.986,000.00,000.00,011.19,-18.03
30-09-2009,04:05:36,180.030,77.981,78.854,-13.953,000.00,000.00,011.19,-18.03
30-09-2009,04:05:47,180.030,77.981,78.886,-13.925,000.00,000.00,011.19,-18.04
30-09-2009,04:05:59,180.030,77.981,78.928,-13.889,000.00,000.00,011.19,-18.04
30-09-2009,04:06:10,180.030,77.981,78.960,-13.861,000.00,000.00,011.19,-18.04
30-09-2009,04:06:21,180.030,77.981,78.998,-13.828,000.00,000.00,011.18,-18.04
30-09-2009,04:06:32,180.030,77.981,79.030,-13.800,000.00,000.00,011.18,-18.04
30-09-2009,04:06:44,180.030,77.981,79.062,-13.772,000.00,000.00,011.18,-18.05
30-09-2009,04:06:55,180.030,77.981,79.104,-13.736,000.00,000.00,011.17,-18.05
30-09-2009,04:07:06,180.030,77.981,79.142,-13.703,000.00,000.00,011.17,-18.05
30-09-2009,04:07:17,180.030,77.981,79.174,-13.675,000.00,000.00,011.17,-18.05
30-09-2009,04:07:28,180.030,77.981,79.206,-13.647,000.00,000.00,011.17,-18.06
30-09-2009,04:07:40,180.030,77.981,79.247,-13.611,000.00,000.00,011.16,-18.06
30-09-2009,04:07:51,180.030,77.981,79.279,-13.583,000.00,000.00,011.16,-18.06
30-09-2009,04:08:02,180.030,77.981,79.317,-13.550,000.00,000.00,011.16,-18.06
30-09-2009,04:08:13,180.030,77.981,79.349,-13.522,000.00,000.00,011.16,-18.06
30-09-2009,04:08:25,180.118,77.981,79.391,-13.486,-47.84,000.00,011.16,-18.06
30-09-2009,04:08:36,180.118,77.981,79.423,-13.458,-47.84,000.00,011.15,-18.07
30-09-2009,04:08:47,180.030,77.981,79.461,-13.425,000.00,000.00,011.15,-18.07
30-09-2009,04:08:59,180.030,77.981,79.493,-13.397,000.00,000.00,011.15,-18.07
30-09-2009,04:09:10,180.030,77.981,79.534,-13.361,000.00,000.00,011.14,-18.07
30-09-2009,04:09:21,180.030,77.981,79.566,-13.333,000.00,000.00,011.14,-18.08
30-09-2009,04:09:32,180.030,77.981,79.604,-13.300,000.00,000.00,011.14,-18.08
30-09-2009,04:09:43,180.030,77.981,79.636,-13.272,000.00,000.00,011.14,-18.08
30-09-2009,04:09:55,180.030,77.981,79.677,-13.236,000.00,000.00,011.13,-18.08
30-09-2009,04:10:06,180.030,77.981,79.709,-13.208,000.00,000.00,011.13,-18.09
30-09-2009,04:10:17,180.030,77.981,79.747,-13.174,000.00,000.00,011.13,-18.09
30-09-2009,04:10:28,180.030,77.981,79.779,-13.147,000.00,000.00,011.13,-18.09
30-09-2009,04:10:40,180.030,77.981,79.820,-13.110,000.00,000.00,011.12,-18.09
30-09-2009,04:10:51,180.030,77.981,79.852,-13.083,000.00,000.00,011.12,-18.09
30-09-2009,04:11:02,180.030,77.981,79.890,-13.049,000.00,000.00,011.12,-18.09
30-09-2009,04:11:13,180.030,77.981,79.922,-13.021,000.00,000.00,011.12,-18.10
30-09-2009,04:11:24,180.030,77.981,79.963,-12.985,000.00,000.00,011.12,-18.10
30-09-2009,04:11:36,180.030,77.981,79.995,-12.957,000.00,000.00,011.11,-18.10
30-09-2009,04:11:47,180.030,77.981,80.033,-12.924,000.00,000.00,011.11,-18.10
30-09-2009,04:11:58,180.030,77.981,80.065,-12.896,000.00,000.00,011.11,-18.11
30-09-2009,04:12:09,180.030,77.981,80.106,-12.860,000.00,000.00,011.11,-18.11
30-09-2009,04:12:21,180.030,77.981,80.138,-12.832,000.00,000.00,011.10,-18.11
30-09-2009,04:12:32,180.030,77.981,80.176,-12.799,000.00,000.00,011.10,-18.11
30-09-2009,04:12:43,180.030,77.981,80.207,-12.771,000.00,000.00,011.10,-18.11
30-09-2009,04:12:54,180.030,77.981,80.249,-12.734,000.00,000.00,011.10,-18.11
30-09-2009,04:13:05,180.030,77.981,80.280,-12.707,000.00,000.00,011.09,-18.12
30-09-2009,04:13:17,180.030,77.981,80.318,-12.673,000.00,000.00,011.09,-18.12
30-09-2009,04:13:28,180.030,77.981,80.350,-12.645,000.00,000.00,011.09,-18.12
30-09-2009,04:13:39,180.030,77.981,80.391,-12.609,000.00,000.00,011.08,-18.12
30-09-2009,04:13:51,180.030,77.981,80.423,-12.581,000.00,000.00,011.08,-18.12
30-09-2009,04:14:02,180.030,77.981,80.461,-12.548,000.00,000.00,011.08,-18.13
30-09-2009,04:14:13,180.030,77.981,80.493,-12.520,000.00,000.00,011.08,-18.13
30-09-2009,04:14:24,180.030,77.981,80.534,-12.484,000.00,000.00,011.08,-18.13
30-09-2009,04:14:36,180.030,77.981,80.565,-12.456,000.00,000.00,011.07,-18.13
30-09-2009,04:14:47,180.030,77.981,80.603,-12.422,000.00,000.00,011.07,-18.13
30-09-2009,04:14:58,180.030,77.981,80.635,-12.394,000.00,000.00,011.07,-18.14
30-09-2009,04:15:09,180.030,77.981,80.676,-12.358,000.00,000.00,011.07,-18.14
30-09-2009,04:15:20,180.030,77.981,80.708,-12.330,000.00,000.00,011.07,-18.14
30-09-2009,04:15:32,180.030,77.981,80.746,-12.297,000.00,000.00,011.06,-18.14
30-09-2009,04:15:43,180.030,77.981,80.777,-12.269,000.00,000.00,011.06,-18.14
30-09-2009,04:15:54,180.030,77.981,80.818,-12.232,000.00,000.00,011.06,-18.14
30-09-2009,04:16:05,180.030,77.981,80.850,-12.204,000.00,000.00,011.06,-18.15
30-09-2009,04:16:17,180.030,77.981,80.888,-12.171,000.00,000.00,011.05,-18.15
30-09-2009,04:16:28,180.030,77.981,80.919,-12.143,000.00,000.00,011.05,-18.15
30-09-2009,04:16:39,180.030,77.981,80.960,-12.107,000.00,000.00,011.05,-18.15
30-09-2009,04:16:50,180.030,77.981,80.992,-12.079,000.00,000.00,011.05,-18.15
30-09-2009,04:17:01,180.030,77.981,81.030,-12.045,000.00,000.00,011.05,-18.16
30-09-2009,04:17:13,180.030,77.981,81.061,-12.017,000.00,000.00,011.04,-18.16
30-09-2009,04:17:24,180.030,77.981,81.102,-11.981,000.00,000.00,011.04,-18.16
30-09-2009,04:17:35,180.030,77.981,81.134,-11.953,000.00,000.00,011.04,-18.16
30-09-2009,04:17:46,180.030,77.981,81.172,-11.920,000.00,000.00,011.04,-18.16
30-09-2009,04:17:58,180.030,77.981,81.203,-11.892,000.00,000.00,011.04,-18.17
30-09-2009,04:18:09,180.030,77.981,81.244,-11.855,000.00,000.00,011.03,-18.17
30-09-2009,04:18:20,180.030,77.981,81.276,-11.827,000.00,000.00,011.03,-18.17
30-09-2009,04:18:31,180.030,77.981,81.314,-11.794,000.00,000.00,011.03,-18.17
30-09-2009,04:18:42,180.030,77.981,81.345,-11.766,000.00,000.00,011.03,-18.17
30-09-2009,04:18:54,180.030,77.981,81.386,-11.729,000.00,000.00,011.03,-18.17
30-09-2009,04:19:05,180.030,77.981,81.417,-11.701,000.00,000.00,011.02,-18.18
30-09-2009,04:19:16,180.030,77.981,81.455,-11.668,000.00,000.00,011.02,-18.18
30-09-2009,04:19:27,180.030,77.981,81.487,-11.640,000.00,000.00,011.02,-18.18
30-09-2009,04:19:39,180.030,77.981,81.528,-11.604,000.00,000.00,011.02,-18.18
30-09-2009,04:19:50,180.030,77.981,81.559,-11.576,000.00,000.00,011.01,-18.18
30-09-2009,04:20:01,180.030,77.981,81.597,-11.542,000.00,000.00,011.01,-18.18
30-09-2009,04:20:12,180.030,77.981,81.628,-11.514,000.00,000.00,011.01,-18.18
30-09-2009,04:20:24,180.030,77.981,81.669,-11.478,000.00,000.00,011.01,-18.19
30-09-2009,04:20:35,180.030,77.981,81.701,-11.450,000.00,000.00,011.01,-18.19
30-09-2009,04:20:46,180.030,77.981,81.732,-11.422,000.00,000.00,011.00,-18.19
30-09-2009,04:20:57,180.030,77.981,81.770,-11.388,000.00,000.00,011.00,-18.19
30-09-2009,04:21:09,180.030,77.981,81.801,-11.360,000.00,000.00,011.00,-18.19
30-09-2009,04:21:20,180.030,77.981,81.842,-11.324,000.00,000.00,011.00,-18.19
30-09-2009,04:21:31,180.030,77.981,81.873,-11.296,000.00,000.00,010.99,-18.20
30-09-2009,04:21:42,180.030,77.981,81.911,-11.262,000.00,000.00,010.99,-18.20
30-09-2009,04:21:53,180.030,77.981,81.943,-11.234,000.00,000.00,010.99,-18.20
30-09-2009,04:22:05,180.030,77.981,81.983,-11.198,000.00,000.00,010.99,-18.20
30-09-2009,04:22:16,180.030,77.981,82.015,-11.170,000.00,000.00,010.99,-18.20
30-09-2009,04:22:27,180.030,77.981,82.052,-11.136,000.00,000.00,010.99,-18.20
30-09-2009,04:22:38,180.030,77.981,82.084,-11.108,000.00,000.00,010.98,-18.21
30-09-2009,04:22:50,180.030,77.981,82.125,-11.072,000.00,000.00,010.98,-18.21
30-09-2009,04:23:01,180.030,77.981,82.156,-11.044,000.00,000.00,010.98,-18.21
30-09-2009,04:23:12,180.030,77.981,82.194,-11.010,000.00,000.00,010.98,-18.21
30-09-2009,04:23:23,180.030,77.981,82.225,-10.982,000.00,000.00,010.98,-18.21
30-09-2009,04:23:34,180.030,77.981,82.266,-10.946,000.00,000.00,010.98,-18.21
30-09-2009,04:23:46,180.030,77.981,82.300,-10.915,000.00,000.00,010.97,-18.22
30-09-2009,04:23:57,180.030,77.981,82.335,-10.884,000.00,000.00,010.97,-18.22
30-09-2009,04:24:08,180.030,77.981,82.366,-10.856,000.00,000.00,010.97,-18.22
30-09-2009,04:24:19,180.030,77.981,82.407,-10.819,000.00,000.00,010.97,-18.22
30-09-2009,04:24:30,180.030,77.981,82.438,-10.791,000.00,000.00,010.96,-18.22
30-09-2009,04:24:41,180.030,77.981,82.476,-10.758,000.00,000.00,010.96,-18.22
30-09-2009,04:24:53,180.030,77.981,82.507,-10.730,000.00,000.00,010.96,-18.22
30-09-2009,04:25:04,180.030,77.981,82.548,-10.693,000.00,000.00,010.96,-18.23
30-09-2009,04:25:15,180.030,77.981,82.579,-10.665,000.00,000.00,010.96,-18.23
30-09-2009,04:25:26,180.030,77.981,82.610,-10.637,000.00,000.00,010.95,-18.23
30-09-2009,04:25:37,180.030,77.981,82.648,-10.604,000.00,000.00,010.95,-18.23
30-09-2009,04:25:49,180.030,77.981,82.689,-10.567,000.00,000.00,010.95,-18.23
30-09-2009,04:26:00,180.030,77.981,82.720,-10.539,000.00,000.00,010.95,-18.23
30-09-2009,04:26:11,180.030,77.981,82.751,-10.511,000.00,000.00,010.95,-18.23
30-09-2009,04:26:22,180.030,77.981,82.789,-10.477,000.00,000.00,010.95,-18.24
30-09-2009,04:26:33,180.030,77.981,82.820,-10.449,000.00,000.00,010.95,-18.24
30-09-2009,04:26:44,180.030,77.981,82.860,-10.413,000.00,000.00,010.94,-18.24
30-09-2009,04:26:56,180.030,77.981,82.892,-10.385,000.00,000.00,010.94,-18.24
30-09-2009,04:27:07,180.030,77.981,82.929,-10.351,000.00,000.00,010.94,-18.24
30-09-2009,04:27:18,180.030,77.981,82.960,-10.323,000.00,000.00,010.94,-18.24
30-09-2009,04:27:29,180.030,77.981,83.001,-10.287,000.00,000.00,010.93,-18.24
30-09-2009,04:27:40,180.030,77.981,83.032,-10.258,000.00,000.00,010.93,-18.25
30-09-2009,04:27:52,180.030,77.981,83.070,-10.225,000.00,000.00,010.93,-18.25
30-09-2009,04:28:03,180.030,77.981,83.101,-10.197,000.00,000.00,010.93,-18.25
30-09-2009,04:28:14,180.030,77.981,83.142,-10.160,000.00,000.00,010.93,-18.25
30-09-2009,04:28:25,180.030,77.981,83.173,-10.132,000.00,000.00,010.93,-18.25
30-09-2009,04:28:36,180.030,77.981,83.210,-10.098,000.00,000.00,010.92,-18.25
30-09-2009,04:28:48,180.030,77.981,83.242,-10.070,000.00,000.00,010.92,-18.25
30-09-2009,04:28:59,180.030,77.981,83.282,-10.034,000.00,000.00,010.92,-18.26
30-09-2009,04:29:10,180.030,77.981,83.313,-10.006,000.00,000.00,010.92,-18.26
30-09-2009,04:29:21,180.030,77.981,83.351,-9.972,000.00,000.00,010.92,-18.26
30-09-2009,04:29:32,180.030,77.981,83.382,-9.944,000.00,000.00,010.92,-18.26
30-09-2009,04:29:44,180.030,77.981,83.422,-9.907,000.00,000.00,010.92,-18.26
30-09-2009,04:29:55,180.030,77.981,83.454,-9.879,000.00,000.00,010.91,-18.26
30-09-2009,04:30:06,180.030,77.981,83.485,-9.851,000.00,000.00,010.91,-18.26
30-09-2009,04:30:17,180.030,77.981,83.522,-9.817,000.00,000.00,010.91,-18.26
30-09-2009,04:30:29,180.030,77.981,83.563,-9.781,000.00,000.00,010.91,-18.27
30-09-2009,04:30:40,180.030,77.981,83.594,-9.753,000.00,000.00,010.91,-18.27
30-09-2009,04:30:51,180.030,77.981,83.625,-9.725,000.00,000.00,010.91,-18.27
30-09-2009,04:31:02,180.030,77.981,83.662,-9.691,000.00,000.00,010.90,-18.27
30-09-2009,04:31:13,180.030,77.981,83.694,-9.663,000.00,000.00,010.90,-18.27
30-09-2009,04:31:25,180.030,77.981,83.734,-9.626,000.00,000.00,010.90,-18.27
30-09-2009,04:31:36,180.030,77.981,83.765,-9.598,000.00,000.00,010.90,-18.27
30-09-2009,04:31:47,180.030,77.981,83.802,-9.565,000.00,000.00,010.90,-18.27
30-09-2009,04:31:58,180.030,77.981,83.834,-9.536,000.00,000.00,010.90,-18.28
30-09-2009,04:32:10,180.030,77.981,83.874,-9.500,000.00,000.00,010.89,-18.28
30-09-2009,04:32:21,180.030,77.981,83.905,-9.472,000.00,000.00,010.89,-18.28
30-09-2009,04:32:32,180.030,77.981,83.942,-9.438,000.00,000.00,010.89,-18.28
30-09-2009,04:32:43,180.030,77.981,83.974,-9.410,000.00,000.00,010.89,-18.28
30-09-2009,04:32:55,180.030,77.981,84.014,-9.373,000.00,000.00,010.89,-18.28
30-09-2009,04:33:06,180.030,77.981,84.045,-9.345,000.00,000.00,010.88,-18.28
30-09-2009,04:33:17,180.030,77.981,84.082,-9.311,000.00,000.00,010.88,-18.28
30-09-2009,04:33:28,180.030,77.981,84.114,-9.283,000.00,000.00,010.88,-18.28
30-09-2009,04:33:39,180.030,77.981,84.154,-9.247,000.00,000.00,010.88,-18.29
30-09-2009,04:33:51,180.030,77.981,84.188,-9.216,000.00,000.00,010.88,-18.29
30-09-2009,04:34:02,180.030,77.981,84.222,-9.185,000.00,000.00,010.88,-18.29
30-09-2009,04:34:13,180.030,77.981,84.253,-9.157,000.00,000.00,010.88,-18.29
30-09-2009,04:34:24,180.030,77.981,84.294,-9.120,000.00,000.00,010.87,-18.29
30-09-2009,04:34:36,180.030,77.981,84.325,-9.092,000.00,000.00,010.87,-18.29
30-09-2009,04:34:47,180.030,77.981,84.362,-9.058,000.00,000.00,010.87,-18.29
30-09-2009,04:34:58,180.030,77.981,84.393,-9.030,000.00,000.00,010.87,-18.29
30-09-2009,04:35:09,180.030,77.981,84.434,-8.993,000.00,000.00,010.87,-18.30
30-09-2009,04:35:21,180.030,77.981,84.465,-8.965,000.00,000.00,010.87,-18.30
30-09-2009,04:35:32,180.030,77.981,84.502,-8.932,000.00,000.00,010.87,-18.30
30-09-2009,04:35:43,180.030,77.981,84.533,-8.903,000.00,000.00,010.86,-18.30
30-09-2009,04:35:54,180.030,77.981,84.573,-8.867,000.00,000.00,010.86,-18.30
30-09-2009,04:36:05,180.030,77.981,84.604,-8.839,000.00,000.00,010.86,-18.30
30-09-2009,04:36:17,180.030,77.981,84.641,-8.805,000.00,000.00,010.86,-18.30
30-09-2009,04:36:28,180.030,77.981,84.672,-8.777,000.00,000.00,010.86,-18.30
30-09-2009,04:36:39,180.030,77.981,84.713,-8.740,000.00,000.00,010.86,-18.30
30-09-2009,04:36:50,180.030,77.981,84.744,-8.712,000.00,000.00,010.86,-18.30
30-09-2009,04:37:02,180.030,77.981,84.781,-8.678,000.00,000.00,010.85,-18.31
30-09-2009,04:37:13,180.030,77.981,84.812,-8.650,000.00,000.00,010.85,-18.31
30-09-2009,04:37:24,180.030,77.981,84.852,-8.613,000.00,000.00,010.85,-18.31
30-09-2009,04:37:35,180.030,77.981,84.883,-8.585,000.00,000.00,010.85,-18.31
30-09-2009,04:37:46,180.030,77.981,84.920,-8.551,000.00,000.00,010.85,-18.31
30-09-2009,04:37:58,180.030,77.981,84.951,-8.523,000.00,000.00,010.84,-18.31
30-09-2009,04:38:09,180.030,77.981,84.992,-8.487,000.00,000.00,010.85,-18.31
30-09-2009,04:38:20,180.030,77.981,85.023,-8.458,000.00,000.00,010.84,-18.31
30-09-2009,04:38:31,180.030,77.981,85.060,-8.425,000.00,000.00,010.84,-18.31
30-09-2009,04:38:43,180.030,77.981,85.091,-8.396,000.00,000.00,010.84,-18.31
30-09-2009,04:38:54,180.030,77.981,85.131,-8.360,000.00,000.00,010.84,-18.31
30-09-2009,04:39:05,180.030,77.981,85.162,-8.332,000.00,000.00,010.84,-18.32
30-09-2009,04:39:16,180.030,77.981,85.199,-8.298,000.00,000.00,010.83,-18.32
30-09-2009,04:39:27,180.030,77.981,85.230,-8.270,000.00,000.00,010.83,-18.32
30-09-2009,04:39:39,180.030,77.981,85.270,-8.233,000.00,000.00,010.83,-18.32
30-09-2009,04:39:50,180.030,77.981,85.301,-8.205,000.00,000.00,010.83,-18.32
30-09-2009,04:40:01,180.030,77.981,85.339,-8.171,000.00,000.00,010.83,-18.32
30-09-2009,04:40:12,180.030,77.981,85.369,-8.143,000.00,000.00,010.83,-18.32
30-09-2009,04:40:24,180.030,77.981,85.400,-8.115,000.00,000.00,010.83,-18.32
30-09-2009,04:40:35,180.030,77.981,85.441,-8.078,000.00,000.00,010.83,-18.32
30-09-2009,04:40:46,180.030,77.981,85.472,-8.050,000.00,000.00,010.83,-18.32
30-09-2009,04:40:57,180.030,77.981,85.509,-8.016,000.00,000.00,010.82,-18.33
30-09-2009,04:41:08,180.030,77.981,85.540,-7.988,000.00,000.00,010.82,-18.33
30-09-2009,04:41:19,180.030,77.981,85.580,-7.951,000.00,000.00,010.82,-18.33
30-09-2009,04:41:31,180.030,77.981,85.611,-7.923,000.00,000.00,010.82,-18.33
30-09-2009,04:41:42,180.030,77.981,85.648,-7.889,000.00,000.00,010.82,-18.33
30-09-2009,04:41:53,180.030,77.981,85.679,-7.861,000.00,000.00,010.82,-18.33
30-09-2009,04:42:04,180.030,77.981,85.719,-7.824,000.00,000.00,010.82,-18.33
30-09-2009,04:42:15,180.030,77.981,85.750,-7.796,000.00,000.00,010.81,-18.33
30-09-2009,04:42:27,180.030,77.981,85.787,-7.762,000.00,000.00,010.81,-18.33
30-09-2009,04:42:38,180.030,77.981,85.818,-7.734,000.00,000.00,010.81,-18.33
30-09-2009,04:42:49,180.030,77.981,85.858,-7.697,000.00,000.00,010.81,-18.33
30-09-2009,04:43:00,180.030,77.981,85.889,-7.669,000.00,000.00,010.81,-18.33
30-09-2009,04:43:11,180.030,77.981,85.926,-7.635,000.00,000.00,010.81,-18.34
30-09-2009,04:43:23,180.030,77.981,85.957,-7.607,000.00,000.00,010.81,-18.34
30-09-2009,04:43:34,180.030,77.981,85.997,-7.570,000.00,000.00,010.81,-18.34
30-09-2009,04:43:45,180.030,77.981,86.028,-7.542,000.00,000.00,010.81,-18.34
30-09-2009,04:43:56,180.030,77.981,86.062,-7.511,000.00,000.00,010.81,-18.34
30-09-2009,04:44:07,180.030,77.981,86.096,-7.480,000.00,000.00,010.80,-18.34
30-09-2009,04:44:19,180.030,77.981,86.126,-7.452,000.00,000.00,010.80,-18.34
30-09-2009,04:44:30,180.030,77.981,86.167,-7.415,000.00,000.00,010.80,-18.34
30-09-2009,04:44:41,180.030,77.981,86.197,-7.387,000.00,000.00,010.80,-18.34
30-09-2009,04:44:52,180.030,77.981,86.234,-7.353,000.00,000.00,010.80,-18.34
30-09-2009,04:45:03,180.030,77.981,86.265,-7.325,000.00,000.00,010.80,-18.34
30-09-2009,04:45:14,180.030,77.981,86.305,-7.288,000.00,000.00,010.80,-18.34
30-09-2009,04:45:26,180.030,77.981,86.336,-7.260,000.00,000.00,010.80,-18.34
30-09-2009,04:45:37,180.030,77.981,86.373,-7.226,000.00,000.00,010.79,-18.35
30-09-2009,04:45:48,180.030,77.981,86.404,-7.198,000.00,000.00,010.79,-18.35
30-09-2009,04:45:59,180.030,77.981,86.444,-7.161,000.00,000.00,010.79,-18.35
30-09-2009,04:46:10,180.030,77.981,86.475,-7.133,000.00,000.00,010.79,-18.35
30-09-2009,04:46:22,180.030,77.981,86.512,-7.099,000.00,000.00,010.79,-18.35
30-09-2009,04:46:33,180.030,77.981,86.543,-7.071,000.00,000.00,010.79,-18.35
30-09-2009,04:46:44,180.030,77.981,86.583,-7.034,000.00,000.00,010.79,-18.35
30-09-2009,04:46:55,180.030,77.981,86.614,-7.006,000.00,000.00,010.79,-18.35
30-09-2009,04:47:06,180.030,77.981,86.651,-6.972,000.00,000.00,010.79,-18.35
30-09-2009,04:47:18,180.030,77.981,86.682,-6.944,000.00,000.00,010.78,-18.35
30-09-2009,04:47:29,180.030,77.981,86.722,-6.907,000.00,000.00,010.78,-18.35
30-09-2009,04:47:40,180.030,77.981,86.752,-6.879,000.00,000.00,010.78,-18.35
30-09-2009,04:47:51,180.030,77.981,86.783,-6.851,000.00,000.00,010.78,-18.35
30-09-2009,04:48:02,180.030,77.981,86.820,-6.817,000.00,000.00,010.78,-18.35
30-09-2009,04:48:13,180.030,77.981,86.851,-6.788,000.00,000.00,010.78,-18.35
30-09-2009,04:48:25,180.030,77.981,86.891,-6.752,000.00,000.00,010.78,-18.36
30-09-2009,04:48:36,180.030,77.981,86.922,-6.723,000.00,000.00,010.78,-18.36
30-09-2009,04:48:47,180.030,77.981,86.959,-6.690,000.00,000.00,010.78,-18.36
30-09-2009,04:48:58,180.030,77.981,86.996,-6.656,000.00,000.00,010.78,-18.36
30-09-2009,04:49:09,180.030,77.981,87.030,-6.625,000.00,000.00,010.78,-18.36
30-09-2009,04:49:20,180.030,77.981,87.060,-6.596,000.00,000.00,010.77,-18.36
30-09-2009,04:49:32,180.030,77.981,87.097,-6.562,000.00,000.00,010.77,-18.36
30-09-2009,04:49:43,180.030,77.981,87.128,-6.534,000.00,000.00,010.77,-18.36
30-09-2009,04:49:54,180.030,77.981,87.168,-6.498,000.00,000.00,010.77,-18.36
30-09-2009,04:50:05,180.030,77.981,87.199,-6.469,000.00,000.00,010.77,-18.36
30-09-2009,04:50:16,180.030,77.981,87.236,-6.435,000.00,000.00,010.77,-18.36
30-09-2009,04:50:27,180.030,77.981,87.266,-6.407,000.00,000.00,010.77,-18.36
30-09-2009,04:50:39,180.030,77.981,87.306,-6.370,000.00,000.00,010.77,-18.36
30-09-2009,04:50:50,180.030,77.981,87.337,-6.342,000.00,000.00,010.77,-18.36
30-09-2009,04:51:01,180.030,77.981,87.374,-6.308,000.00,000.00,010.77,-18.36
30-09-2009,04:51:12,180.030,77.981,87.405,-6.280,000.00,000.00,010.76,-18.36
30-09-2009,04:51:23,180.030,77.981,87.436,-6.252,000.00,000.00,010.76,-18.36
30-09-2009,04:51:35,180.030,77.981,87.476,-6.215,000.00,000.00,010.76,-18.36
30-09-2009,04:51:46,180.030,77.981,87.506,-6.187,000.00,000.00,010.76,-18.37
30-09-2009,04:51:57,180.030,77.981,87.543,-6.153,000.00,000.00,010.76,-18.37
30-09-2009,04:52:08,180.030,77.981,87.574,-6.125,000.00,000.00,010.76,-18.37
30-09-2009,04:52:19,180.030,77.981,87.614,-6.088,000.00,000.00,010.76,-18.37
30-09-2009,04:52:31,180.030,77.981,87.645,-6.060,000.00,000.00,010.76,-18.37
30-09-2009,04:52:42,180.030,77.981,87.682,-6.026,000.00,000.00,010.76,-18.37
30-09-2009,04:52:53,180.030,77.981,87.712,-5.997,000.00,000.00,010.76,-18.37
30-09-2009,04:53:04,180.030,77.981,87.752,-5.961,000.00,000.00,010.75,-18.37
30-09-2009,04:53:16,180.030,77.981,87.783,-5.932,000.00,000.00,010.75,-18.37
30-09-2009,04:53:27,180.030,77.981,87.820,-5.899,000.00,000.00,010.75,-18.37
30-09-2009,04:53:38,180.030,77.981,87.851,-5.870,000.00,000.00,010.75,-18.37
30-09-2009,04:53:49,180.030,77.981,87.891,-5.834,000.00,000.00,010.75,-18.37
30-09-2009,04:54:01,180.030,77.981,87.924,-5.802,000.00,000.00,010.75,-18.37
30-09-2009,04:54:12,180.030,77.981,87.958,-5.771,000.00,000.00,010.75,-18.37
30-09-2009,04:54:23,180.030,77.981,87.989,-5.743,000.00,000.00,010.75,-18.37
30-09-2009,04:54:34,180.030,77.981,88.029,-5.706,000.00,000.00,010.75,-18.37
30-09-2009,04:54:45,180.030,77.981,88.059,-5.678,000.00,000.00,010.75,-18.37
30-09-2009,04:54:57,180.030,77.981,88.096,-5.644,000.00,000.00,010.75,-18.37
30-09-2009,04:55:08,180.030,77.981,88.127,-5.616,000.00,000.00,010.75,-18.37
30-09-2009,04:55:19,180.030,77.981,88.167,-5.579,000.00,000.00,010.75,-18.37
30-09-2009,04:55:30,180.030,77.981,88.198,-5.551,000.00,000.00,010.75,-18.37
30-09-2009,04:55:42,180.030,77.981,88.234,-5.517,000.00,000.00,010.74,-18.37
30-09-2009,04:55:53,180.030,77.981,88.265,-5.489,000.00,000.00,010.74,-18.37
30-09-2009,04:56:04,180.030,77.981,88.305,-5.452,000.00,000.00,010.74,-18.37
30-09-2009,04:56:15,180.030,77.981,88.336,-5.424,000.00,000.00,010.74,-18.38
30-09-2009,04:56:26,180.030,77.981,88.373,-5.390,000.00,000.00,010.74,-18.38
30-09-2009,04:56:37,180.030,77.981,88.403,-5.361,000.00,000.00,010.74,-18.38
30-09-2009,04:56:49,180.030,77.981,88.443,-5.325,000.00,000.00,010.74,-18.38
30-09-2009,04:57:00,180.030,77.981,88.474,-5.296,000.00,000.00,010.74,-18.38
30-09-2009,04:57:11,180.030,77.981,88.504,-5.268,000.00,000.00,010.74,-18.38
30-09-2009,04:57:22,180.030,77.981,88.541,-5.234,000.00,000.00,010.74,-18.38
30-09-2009,04:57:33,180.030,77.981,88.572,-5.206,000.00,000.00,010.74,-18.38
30-09-2009,04:57:45,180.030,77.981,88.612,-5.169,000.00,000.00,010.74,-18.38
30-09-2009,04:57:56,180.030,77.981,88.643,-5.141,000.00,000.00,010.74,-18.38
30-09-2009,04:58:07,180.030,77.981,88.679,-5.107,000.00,000.00,010.73,-18.38
30-09-2009,04:58:18,180.030,77.981,88.710,-5.079,000.00,000.00,010.73,-18.38
30-09-2009,04:58:29,180.030,77.981,88.750,-5.042,000.00,000.00,010.73,-18.38
30-09-2009,04:58:40,180.030,77.981,88.781,-5.014,000.00,000.00,010.73,-18.38
30-09-2009,04:58:52,180.030,77.981,88.817,-4.980,000.00,000.00,010.73,-18.38
30-09-2009,04:59:03,180.030,77.981,88.854,-4.946,000.00,000.00,010.73,-18.38
30-09-2009,04:59:14,180.030,77.981,88.888,-4.915,000.00,000.00,010.73,-18.38
30-09-2009,04:59:25,180.030,77.981,88.919,-4.886,000.00,000.00,010.73,-18.38
30-09-2009,04:59:36,180.030,77.981,88.955,-4.853,000.00,000.00,010.73,-18.38
30-09-2009,04:59:47,180.030,77.981,88.986,-4.824,000.00,000.00,010.73,-18.38
30-09-2009,04:59:59,180.030,77.981,89.026,-4.787,000.00,000.00,010.73,-18.38
30-09-2009,05:00:10,180.030,77.981,89.056,-4.759,000.00,000.00,010.73,-18.38
30-09-2009,05:00:21,180.030,77.981,89.093,-4.725,000.00,000.00,010.73,-18.38
30-09-2009,05:00:32,180.030,77.981,89.124,-4.697,000.00,000.00,010.73,-18.38
30-09-2009,05:00:43,180.030,77.981,89.155,-4.669,000.00,000.00,010.73,-18.38
30-09-2009,05:00:55,180.030,77.981,89.194,-4.632,000.00,000.00,010.73,-18.38
30-09-2009,05:01:06,180.030,77.981,89.225,-4.604,000.00,000.00,010.73,-18.38
30-09-2009,05:01:17,180.030,77.981,89.262,-4.570,000.00,000.00,010.73,-18.38
30-09-2009,05:01:28,180.030,77.981,89.292,-4.541,000.00,000.00,010.72,-18.38
30-09-2009,05:01:39,180.030,77.981,89.332,-4.505,000.00,000.00,010.72,-18.38
30-09-2009,05:01:50,180.030,77.981,89.363,-4.476,000.00,000.00,010.72,-18.38
30-09-2009,05:02:02,180.030,77.981,89.400,-4.442,000.00,000.00,010.72,-18.38
30-09-2009,05:02:13,180.030,77.981,89.430,-4.414,000.00,000.00,010.72,-18.38
30-09-2009,05:02:24,180.030,77.981,89.470,-4.377,000.00,000.00,010.72,-18.38
30-09-2009,05:02:35,180.030,77.981,89.501,-4.349,000.00,000.00,010.72,-18.38
30-09-2009,05:02:46,180.030,77.981,89.537,-4.315,000.00,000.00,010.72,-18.38
30-09-2009,05:02:58,180.030,77.981,89.568,-4.287,000.00,000.00,010.72,-18.38
30-09-2009,05:03:09,180.030,77.981,89.608,-4.250,000.00,000.00,010.72,-18.38
30-09-2009,05:03:20,180.030,77.981,89.639,-4.222,000.00,000.00,010.72,-18.38
30-09-2009,05:03:31,180.030,77.981,89.669,-4.194,000.00,000.00,010.72,-18.38
30-09-2009,05:03:42,180.030,77.981,89.706,-4.160,000.00,000.00,010.72,-18.38
30-09-2009,05:03:54,180.030,77.981,89.737,-4.131,000.00,000.00,010.72,-18.38
30-09-2009,05:04:05,180.030,77.981,89.776,-4.095,000.00,000.00,010.72,-18.38
30-09-2009,05:04:16,180.030,77.981,89.807,-4.066,000.00,000.00,010.72,-18.38
30-09-2009,05:04:27,180.030,77.981,89.844,-4.032,000.00,000.00,010.72,-18.38
30-09-2009,05:04:38,180.030,77.981,89.874,-4.004,000.00,000.00,010.71,-18.38
30-09-2009,05:04:49,180.030,77.981,89.914,-3.967,000.00,000.00,010.71,-18.38
30-09-2009,05:05:01,180.030,77.981,89.945,-3.939,000.00,000.00,010.72,-18.38
30-09-2009,05:05:12,180.030,77.981,89.981,-3.905,000.00,000.00,010.71,-18.38
30-09-2009,05:05:23,180.030,77.981,90.012,-3.877,000.00,000.00,010.71,-18.38
30-09-2009,05:05:34,180.030,77.981,90.052,-3.840,000.00,000.00,010.71,-18.38
30-09-2009,05:05:45,180.030,77.981,90.083,-3.812,000.00,000.00,010.71,-18.38
30-09-2009,05:05:57,180.030,77.981,90.119,-3.778,000.00,000.00,010.71,-18.38
30-09-2009,05:06:08,180.030,77.981,90.150,-3.750,000.00,000.00,010.71,-18.38
30-09-2009,05:06:19,180.030,77.981,90.190,-3.713,000.00,000.00,010.71,-18.38
30-09-2009,05:06:30,180.030,77.981,90.220,-3.685,000.00,000.00,010.71,-18.38
30-09-2009,05:06:42,180.030,77.981,90.257,-3.651,000.00,000.00,010.71,-18.38
30-09-2009,05:06:53,180.030,77.981,90.288,-3.622,000.00,000.00,010.71,-18.38
30-09-2009,05:07:04,180.030,77.981,90.327,-3.586,000.00,000.00,010.71,-18.38
30-09-2009,05:07:15,180.030,77.981,90.358,-3.557,000.00,000.00,010.71,-18.38
30-09-2009,05:07:27,180.030,77.981,90.395,-3.523,000.00,000.00,010.71,-18.38
30-09-2009,05:07:38,180.030,77.981,90.425,-3.495,000.00,000.00,010.71,-18.38
30-09-2009,05:07:49,180.030,77.981,90.465,-3.458,000.00,000.00,010.71,-18.38
30-09-2009,05:08:00,180.030,77.981,90.496,-3.430,000.00,000.00,010.71,-18.38
30-09-2009,05:08:11,180.030,77.981,90.532,-3.396,000.00,000.00,010.71,-18.38
30-09-2009,05:08:23,180.030,77.981,90.563,-3.368,000.00,000.00,010.71,-18.38
30-09-2009,05:08:34,180.030,77.981,90.603,-3.331,000.00,000.00,010.71,-18.38
30-09-2009,05:08:45,180.030,77.981,90.633,-3.303,000.00,000.00,010.71,-18.38
30-09-2009,05:08:56,180.030,77.981,90.670,-3.269,000.00,000.00,010.71,-18.38
30-09-2009,05:09:08,180.030,77.981,90.707,-3.235,000.00,000.00,010.71,-18.38
30-09-2009,05:09:19,180.030,77.981,90.740,-3.204,000.00,000.00,010.71,-18.38
30-09-2009,05:09:30,180.030,77.981,90.771,-3.176,000.00,000.00,010.71,-18.38
30-09-2009,05:09:41,180.030,77.981,90.808,-3.142,000.00,000.00,010.71,-18.38
30-09-2009,05:09:53,180.030,77.981,90.838,-3.113,000.00,000.00,010.71,-18.38
30-09-2009,05:10:04,180.030,77.981,90.878,-3.077,000.00,000.00,010.71,-18.38
30-09-2009,05:10:15,180.030,77.981,90.909,-3.048,000.00,000.00,010.71,-18.38
30-09-2009,05:10:26,180.030,77.981,90.945,-3.014,000.00,000.00,010.71,-18.38
30-09-2009,05:10:38,180.030,77.981,90.976,-2.986,000.00,000.00,010.71,-18.38
30-09-2009,05:10:49,180.030,77.981,91.016,-2.949,000.00,000.00,010.71,-18.38
30-09-2009,05:11:00,180.030,77.981,91.046,-2.921,000.00,000.00,010.71,-18.38
30-09-2009,05:11:11,180.030,77.981,91.083,-2.887,000.00,000.00,010.71,-18.38
30-09-2009,05:11:23,180.030,77.981,91.114,-2.859,000.00,000.00,010.71,-18.38
30-09-2009,05:11:34,180.030,77.981,91.153,-2.822,000.00,000.00,010.70,-18.38
30-09-2009,05:11:45,180.030,77.981,91.184,-2.794,000.00,000.00,010.71,-18.38
30-09-2009,05:11:56,180.030,77.981,91.221,-2.760,000.00,000.00,010.70,-18.38
30-09-2009,05:12:07,180.030,77.981,91.251,-2.732,000.00,000.00,010.70,-18.38
30-09-2009,05:12:19,180.030,77.981,91.291,-2.695,000.00,000.00,010.70,-18.38
30-09-2009,05:12:30,180.030,77.981,91.322,-2.667,000.00,000.00,010.70,-18.38
30-09-2009,05:12:41,180.030,77.981,91.358,-2.633,000.00,000.00,010.70,-18.38
30-09-2009,05:12:52,180.030,77.981,91.389,-2.604,000.00,000.00,010.70,-18.38
30-09-2009,05:13:04,180.030,77.981,91.419,-2.576,000.00,000.00,010.70,-18.38
30-09-2009,05:13:15,180.030,77.981,91.459,-2.539,000.00,000.00,010.70,-18.38
30-09-2009,05:13:26,180.030,77.981,91.496,-2.505,000.00,000.00,010.70,-18.38
30-09-2009,05:13:37,180.030,77.981,91.526,-2.477,000.00,000.00,010.70,-18.38
30-09-2009,05:13:48,180.030,77.981,91.557,-2.449,000.00,000.00,010.70,-18.38
30-09-2009,05:14:00,180.030,77.981,91.597,-2.412,000.00,000.00,010.70,-18.38
30-09-2009,05:14:11,180.030,77.981,91.630,-2.381,000.00,000.00,010.70,-18.38
30-09-2009,05:14:22,180.030,77.981,91.664,-2.350,000.00,000.00,010.70,-18.38
30-09-2009,05:14:34,180.030,77.981,91.695,-2.322,000.00,000.00,010.70,-18.38
30-09-2009,05:14:45,180.030,77.981,91.734,-2.285,000.00,000.00,010.70,-18.37
30-09-2009,05:14:56,180.030,77.981,91.765,-2.257,000.00,000.00,010.70,-18.37
30-09-2009,05:15:07,180.030,77.981,91.802,-2.223,000.00,000.00,010.70,-18.37
30-09-2009,05:15:19,180.030,77.981,91.832,-2.194,000.00,000.00,010.70,-18.37
30-09-2009,05:15:30,180.030,77.981,91.872,-2.158,000.00,000.00,010.70,-18.37
30-09-2009,05:15:41,180.030,77.981,91.903,-2.129,000.00,000.00,010.70,-18.37
30-09-2009,05:15:52,180.030,77.981,91.939,-2.095,000.00,000.00,010.70,-18.37
30-09-2009,05:16:03,180.030,77.981,91.970,-2.067,000.00,000.00,010.70,-18.37
30-09-2009,05:16:15,180.030,77.981,92.010,-2.030,000.00,000.00,010.70,-18.37
30-09-2009,05:16:26,180.030,77.981,92.040,-2.002,000.00,000.00,010.70,-18.37
30-09-2009,05:16:37,180.030,77.981,92.077,-1.968,000.00,000.00,010.70,-18.37
30-09-2009,05:16:48,180.030,77.981,92.107,-1.940,000.00,000.00,010.70,-18.37
30-09-2009,05:17:00,180.030,77.981,92.147,-1.903,000.00,000.00,010.70,-18.37
30-09-2009,05:17:11,180.030,77.981,92.178,-1.875,000.00,000.00,010.70,-18.37
30-09-2009,05:17:22,180.030,77.981,92.214,-1.841,000.00,000.00,010.70,-18.37
30-09-2009,05:17:33,180.030,77.981,92.245,-1.813,000.00,000.00,010.70,-18.37
30-09-2009,05:17:44,180.030,77.981,92.285,-1.776,000.00,000.00,010.70,-18.37
30-09-2009,05:17:56,180.030,77.981,92.315,-1.748,000.00,000.00,010.70,-18.37
30-09-2009,05:18:07,180.030,77.981,92.352,-1.714,000.00,000.00,010.70,-18.37
30-09-2009,05:18:18,180.030,77.981,92.383,-1.686,000.00,000.00,010.70,-18.37
30-09-2009,05:18:29,180.030,77.981,92.422,-1.649,000.00,000.00,010.70,-18.37
30-09-2009,05:18:41,180.030,77.981,92.453,-1.621,000.00,000.00,010.70,-18.37
30-09-2009,05:18:52,180.030,77.981,92.490,-1.587,000.00,000.00,010.70,-18.37
30-09-2009,05:19:03,180.030,77.981,92.520,-1.559,000.00,000.00,010.70,-18.37
30-09-2009,05:19:14,180.030,77.981,92.560,-1.522,000.00,000.00,010.70,-18.37
30-09-2009,05:19:25,180.030,77.981,92.590,-1.494,000.00,000.00,010.70,-18.36
30-09-2009,05:19:37,180.030,77.981,92.627,-1.460,000.00,000.00,010.70,-18.36
30-09-2009,05:19:48,180.030,77.981,92.658,-1.431,000.00,000.00,010.70,-18.36
30-09-2009,05:19:59,180.030,77.981,92.698,-1.395,000.00,000.00,010.70,-18.36
30-09-2009,05:20:10,180.030,77.981,92.728,-1.366,000.00,000.00,010.70,-18.36
30-09-2009,05:20:22,180.030,77.981,92.765,-1.333,000.00,000.00,010.70,-18.36
30-09-2009,05:20:33,180.030,77.981,92.795,-1.304,000.00,000.00,010.70,-18.36
30-09-2009,05:20:44,180.030,77.981,92.835,-1.268,000.00,000.00,010.70,-18.36
30-09-2009,05:20:55,180.030,77.981,92.866,-1.239,000.00,000.00,010.70,-18.36
30-09-2009,05:21:07,180.030,77.981,92.902,-1.205,000.00,000.00,010.70,-18.36
30-09-2009,05:21:18,180.030,77.981,92.933,-1.177,000.00,000.00,010.70,-18.36
30-09-2009,05:21:29,180.030,77.981,92.973,-1.140,000.00,000.00,010.70,-18.36
30-09-2009,05:21:40,180.030,77.981,93.003,-1.112,000.00,000.00,010.70,-18.36
30-09-2009,05:21:52,180.030,77.981,93.040,-1.078,000.00,000.00,010.70,-18.36
30-09-2009,05:22:03,180.030,77.981,93.071,-1.050,000.00,000.00,010.70,-18.36
30-09-2009,05:22:14,180.030,77.981,93.110,-1.013,000.00,000.00,010.70,-18.36
30-09-2009,05:22:25,180.030,77.981,93.141,-0.985,000.00,000.00,010.70,-18.36
30-09-2009,05:22:37,180.030,77.981,93.178,-0.951,000.00,000.00,010.71,-18.35
30-09-2009,05:22:48,180.030,77.981,93.208,-0.923,000.00,000.00,010.71,-18.35
30-09-2009,05:22:59,180.030,77.981,93.248,-0.886,000.00,000.00,010.71,-18.35
30-09-2009,05:23:10,180.030,77.981,93.279,-0.858,000.00,000.00,010.71,-18.35
30-09-2009,05:23:21,180.030,77.981,93.315,-0.824,000.00,000.00,010.71,-18.35
30-09-2009,05:23:33,180.030,77.981,93.346,-0.796,000.00,000.00,010.71,-18.35
30-09-2009,05:23:44,180.030,77.981,93.386,-0.759,000.00,000.00,010.70,-18.35
30-09-2009,05:23:55,180.030,77.981,93.416,-0.731,000.00,000.00,010.71,-18.35
30-09-2009,05:24:06,180.030,77.981,93.453,-0.697,000.00,000.00,010.71,-18.35
30-09-2009,05:24:18,180.030,77.981,93.484,-0.669,000.00,000.00,010.71,-18.35
30-09-2009,05:24:29,180.030,77.981,93.523,-0.632,000.00,000.00,010.71,-18.35
30-09-2009,05:24:40,180.030,77.981,93.554,-0.604,000.00,000.00,010.71,-18.35
30-09-2009,05:24:51,180.030,77.981,93.591,-0.570,000.00,000.00,010.71,-18.35
30-09-2009,05:25:02,180.030,77.981,93.621,-0.542,000.00,000.00,010.71,-18.35
30-09-2009,05:25:14,180.030,77.981,93.661,-0.505,000.00,000.00,010.71,-18.35
30-09-2009,05:25:25,180.030,77.981,93.692,-0.477,000.00,000.00,010.71,-18.35
30-09-2009,05:25:36,180.030,77.981,93.728,-0.443,000.00,000.00,010.71,-18.34
30-09-2009,05:25:47,180.030,77.981,93.759,-0.415,000.00,000.00,010.71,-18.34
30-09-2009,05:25:59,180.030,77.981,93.799,-0.378,000.00,000.00,010.71,-18.34
30-09-2009,05:26:10,180.030,77.981,93.829,-0.350,000.00,000.00,010.71,-18.34
30-09-2009,05:26:21,180.030,77.981,93.866,-0.316,000.00,000.00,010.71,-18.34
30-09-2009,05:26:32,180.030,77.981,93.897,-0.288,000.00,000.00,010.71,-18.34
30-09-2009,05:26:44,180.030,77.981,93.936,-0.251,000.00,000.00,010.71,-18.34
30-09-2009,05:26:55,180.030,77.981,93.967,-0.223,000.00,000.00,010.71,-18.34
30-09-2009,05:27:06,180.030,77.981,93.998,-0.195,000.00,000.00,010.71,-18.34
30-09-2009,05:27:17,180.030,77.981,94.034,-0.161,000.00,000.00,010.71,-18.34
30-09-2009,05:27:29,180.030,77.981,94.074,-0.124,000.00,000.00,010.71,-18.34
30-09-2009,05:27:40,180.030,77.981,94.105,-0.096,000.00,000.00,010.71,-18.34
30-09-2009,05:27:51,180.030,77.981,94.135,-0.068,000.00,000.00,010.71,-18.34
30-09-2009,05:28:02,180.030,77.981,94.172,-0.034,000.00,000.00,010.71,-18.33
30-09-2009,05:28:14,180.030,77.981,94.203,-0.006,000.00,000.00,010.71,-18.33
30-09-2009,05:28:25,180.030,77.981,94.242,00.775,000.00,000.00,010.71,000.00
30-09-2009,05:28:36,180.030,77.981,94.273,00.797,000.00,000.00,010.71,-14.26
30-09-2009,05:28:47,180.030,77.981,94.310,00.823,000.00,000.00,010.71,-14.30
30-09-2009,05:28:58,180.030,77.981,94.340,00.845,000.00,000.00,010.72,-14.34
30-09-2009,05:29:10,180.030,77.981,94.380,00.874,000.00,000.00,010.72,-14.38
30-09-2009,05:29:21,180.030,77.981,94.411,00.896,000.00,000.00,010.72,-14.42
30-09-2009,05:29:32,180.030,77.981,94.448,00.923,000.00,000.00,010.72,-14.46
30-09-2009,05:29:43,180.030,77.981,94.478,00.946,000.00,000.00,010.72,-14.50
30-09-2009,05:29:55,180.030,77.981,94.518,00.975,000.00,000.00,010.72,-14.54
30-09-2009,05:30:06,180.030,77.981,94.549,00.997,000.00,000.00,010.72,-14.62
30-09-2009,05:30:17,180.030,77.981,94.585,01.024,000.00,000.00,010.72,-14.66
30-09-2009,05:30:28,180.030,77.981,94.616,01.047,000.00,000.00,010.72,-14.70
30-09-2009,05:30:40,180.030,77.981,94.656,01.076,000.00,000.00,010.72,-14.74
30-09-2009,05:30:51,180.030,77.981,94.686,01.099,000.00,000.00,010.72,-14.78
30-09-2009,05:31:02,180.030,77.981,94.723,01.127,000.00,000.00,010.72,-14.81
30-09-2009,05:31:13,180.030,77.981,94.754,01.149,000.00,000.00,010.72,-14.85
30-09-2009,05:31:25,180.030,77.981,94.794,01.179,000.00,000.00,010.72,-14.89
30-09-2009,05:31:36,180.030,77.981,94.824,01.202,000.00,000.00,010.72,-14.97
30-09-2009,05:31:47,180.030,77.981,94.861,01.230,000.00,000.00,010.72,-15.00
30-09-2009,05:31:58,180.030,77.981,94.892,01.253,000.00,000.00,010.72,-15.04
30-09-2009,05:32:10,180.030,77.981,94.932,01.283,000.00,000.00,010.72,-15.08
30-09-2009,05:32:21,180.030,77.981,94.962,01.307,000.00,000.00,010.72,-15.12
30-09-2009,05:32:32,180.030,77.981,94.999,01.335,000.00,000.00,010.72,-15.15
30-09-2009,05:32:43,180.030,77.981,95.030,01.358,000.00,000.00,010.72,-15.19
30-09-2009,05:32:54,180.030,77.981,95.069,01.389,000.00,000.00,010.73,-15.22
30-09-2009,05:33:06,180.030,77.981,95.100,01.412,000.00,000.00,010.73,-15.29
30-09-2009,05:33:17,180.030,77.981,95.137,01.440,000.00,000.00,010.73,-15.33
30-09-2009,05:33:28,180.030,77.981,95.167,01.464,000.00,000.00,010.73,-15.36
30-09-2009,05:33:39,180.030,77.981,95.207,01.495,000.00,000.00,010.73,-15.39
30-09-2009,05:33:51,180.030,77.981,95.238,01.519,000.00,000.00,010.73,-15.43
30-09-2009,05:34:02,180.030,77.981,95.275,01.547,000.00,000.00,010.73,-15.46
30-09-2009,05:34:13,180.030,77.981,95.305,01.571,000.00,000.00,010.73,-15.49
30-09-2009,05:34:24,180.030,77.981,95.345,01.602,000.00,000.00,010.73,-15.52
30-09-2009,05:34:35,180.030,77.981,95.376,01.626,000.00,000.00,010.73,-15.59
30-09-2009,05:34:47,180.030,77.981,95.413,01.655,000.00,000.00,010.73,-15.62
30-09-2009,05:34:58,180.030,77.981,95.443,01.679,000.00,000.00,010.73,-15.65
30-09-2009,05:35:09,180.030,77.981,95.483,01.710,000.00,000.00,010.73,-15.68
30-09-2009,05:35:20,180.030,77.981,95.514,01.735,000.00,000.00,010.73,-15.71
30-09-2009,05:35:32,180.030,77.981,95.551,01.764,000.00,000.00,010.73,-15.73
30-09-2009,05:35:43,180.030,77.981,95.581,01.788,000.00,000.00,010.73,-15.76
30-09-2009,05:35:54,180.030,77.981,95.621,01.820,000.00,000.00,010.73,-15.79
30-09-2009,05:36:05,180.030,77.981,95.652,01.844,000.00,000.00,010.74,-15.85
30-09-2009,05:36:16,180.030,77.981,95.689,01.873,000.00,000.00,010.74,-15.87
30-09-2009,05:36:28,180.030,77.981,95.719,01.898,000.00,000.00,010.74,-15.90
30-09-2009,05:36:39,180.030,77.981,95.759,01.930,000.00,000.00,010.74,-15.93
30-09-2009,05:36:50,180.030,77.981,95.790,01.954,000.00,000.00,010.74,-15.95
30-09-2009,05:37:01,180.030,77.981,95.827,01.984,000.00,000.00,010.74,-15.98
30-09-2009,05:37:13,180.030,77.981,95.858,02.008,000.00,000.00,010.74,-16.01
30-09-2009,05:37:24,180.030,77.981,95.897,02.040,000.00,000.00,010.74,-16.03
30-09-2009,05:37:35,180.030,77.981,95.928,02.065,000.00,000.00,010.74,-16.08
30-09-2009,05:37:46,180.030,77.981,95.965,02.095,000.00,000.00,010.74,-16.10
30-09-2009,05:37:58,180.030,77.981,95.996,02.120,000.00,000.00,010.74,-16.13
30-09-2009,05:38:09,180.030,77.981,96.036,02.152,000.00,000.00,010.74,-16.15
30-09-2009,05:38:20,180.030,77.981,96.066,02.177,000.00,000.00,010.75,-16.17
30-09-2009,05:38:31,180.030,77.981,96.103,02.207,000.00,000.00,010.75,-16.20
30-09-2009,05:38:43,180.030,77.981,96.134,02.232,000.00,000.00,010.75,-16.22
30-09-2009,05:38:54,180.030,77.981,96.174,02.264,000.00,000.00,010.75,-16.24
30-09-2009,05:39:05,180.030,77.981,96.204,02.289,000.00,000.00,010.75,-16.28
30-09-2009,05:39:16,180.030,77.981,96.241,02.320,000.00,000.00,010.75,-16.30
30-09-2009,05:39:28,180.030,77.981,96.272,02.345,000.00,000.00,010.75,-16.33
30-09-2009,05:39:39,180.030,77.981,96.312,02.377,000.00,000.00,010.75,-16.35
30-09-2009,05:39:50,180.030,77.981,96.343,02.403,000.00,000.00,010.75,-16.37
30-09-2009,05:40:01,180.030,77.981,96.380,02.433,000.00,000.00,010.75,-16.39
30-09-2009,05:40:12,180.030,77.981,96.410,02.458,000.00,000.00,010.75,-16.41
30-09-2009,05:40:24,180.030,77.981,96.450,02.491,000.00,000.00,010.75,-16.42
30-09-2009,05:40:35,180.030,77.981,96.481,02.516,000.00,000.00,010.75,-16.46
30-09-2009,05:40:46,180.030,77.981,96.518,02.547,000.00,000.00,010.75,-16.48
30-09-2009,05:40:57,180.030,77.981,96.549,02.572,000.00,000.00,010.76,-16.50
30-09-2009,05:41:09,180.030,77.981,96.588,02.605,000.00,000.00,010.76,-16.52
30-09-2009,05:41:20,180.030,77.981,96.619,02.631,000.00,000.00,010.76,-16.53
30-09-2009,05:41:31,180.030,77.981,96.656,02.661,000.00,000.00,010.76,-16.55
30-09-2009,05:41:42,180.030,77.981,96.687,02.687,000.00,000.00,010.76,-16.57
30-09-2009,05:41:53,180.030,77.981,96.718,02.712,000.00,000.00,010.76,-16.59
30-09-2009,05:42:05,180.030,77.981,96.758,02.745,000.00,000.00,010.76,-16.60
30-09-2009,05:42:16,180.030,77.981,96.794,02.776,000.00,000.00,010.76,-16.64
30-09-2009,05:42:27,180.030,77.981,96.825,02.802,000.00,000.00,010.76,-16.65
30-09-2009,05:42:38,180.030,77.981,96.856,02.827,000.00,000.00,010.76,-16.67
30-09-2009,05:42:50,180.030,77.981,96.896,02.861,000.00,000.00,010.76,-16.68
30-09-2009,05:43:01,180.030,77.981,96.927,02.887,000.00,000.00,010.77,-16.70
30-09-2009,05:43:12,180.030,77.981,96.964,02.917,000.00,000.00,010.77,-16.71
30-09-2009,05:43:23,180.030,77.981,96.994,02.943,000.00,000.00,010.77,-16.73
30-09-2009,05:43:35,180.030,77.981,97.034,02.977,000.00,000.00,010.77,-16.74
30-09-2009,05:43:46,180.030,77.981,97.065,03.002,000.00,000.00,010.77,-16.77
30-09-2009,05:43:57,180.030,77.981,97.102,03.033,000.00,000.00,010.77,-16.78
30-09-2009,05:44:08,180.030,77.981,97.133,03.059,000.00,000.00,010.77,-16.80
30-09-2009,05:44:20,180.030,77.981,97.173,03.093,000.00,000.00,010.77,-16.81
30-09-2009,05:44:31,180.030,77.981,97.204,03.119,000.00,000.00,010.77,-16.82
30-09-2009,05:44:42,180.030,77.981,97.241,03.150,000.00,000.00,010.77,-16.84
30-09-2009,05:44:53,180.030,77.981,97.271,03.176,000.00,000.00,010.77,-16.85
30-09-2009,05:45:05,180.030,77.981,97.311,03.210,000.00,000.00,010.77,-16.86
30-09-2009,05:45:16,180.030,77.981,97.342,03.236,000.00,000.00,010.78,-16.89
30-09-2009,05:45:27,180.030,77.981,97.379,03.267,000.00,000.00,010.78,-16.90
30-09-2009,05:45:38,180.030,77.981,97.410,03.293,000.00,000.00,010.78,-16.91
30-09-2009,05:45:50,180.030,77.981,97.450,03.327,000.00,000.00,010.78,-16.92
30-09-2009,05:46:01,180.030,77.981,97.481,03.353,000.00,000.00,010.78,-16.93
30-09-2009,05:46:12,180.030,77.981,97.518,03.384,000.00,000.00,010.78,-16.95
30-09-2009,05:46:23,180.030,77.981,97.549,03.410,000.00,000.00,010.78,-16.96
30-09-2009,05:46:34,180.030,77.981,97.589,03.444,000.00,000.00,010.78,-16.97
30-09-2009,05:46:46,180.030,77.981,97.619,03.470,000.00,000.00,010.79,-16.99
30-09-2009,05:46:57,180.030,77.981,97.656,03.502,000.00,000.00,010.79,-17.00
30-09-2009,05:47:08,180.030,77.981,97.687,03.528,000.00,000.00,010.79,-17.01
30-09-2009,05:47:20,180.030,77.981,97.727,03.562,000.00,000.00,010.79,-17.02
30-09-2009,05:47:31,180.030,77.981,97.758,03.588,000.00,000.00,010.79,-17.03
30-09-2009,05:47:42,180.030,77.981,97.795,03.620,000.00,000.00,010.79,-17.04
30-09-2009,05:47:53,180.030,77.981,97.826,03.646,000.00,000.00,010.79,-17.05
30-09-2009,05:48:05,180.030,77.981,97.866,03.680,000.00,000.00,010.79,-17.06
30-09-2009,05:48:16,180.030,77.981,97.897,03.706,000.00,000.00,010.79,-17.08
30-09-2009,05:48:27,180.030,77.981,97.934,03.738,000.00,000.00,010.80,-17.09
30-09-2009,05:48:38,180.030,77.981,97.965,03.764,000.00,000.00,010.80,-17.10
30-09-2009,05:48:50,180.030,77.981,98.005,03.798,000.00,000.00,010.80,-17.11
30-09-2009,05:49:01,180.030,77.981,98.036,03.825,000.00,000.00,010.80,-17.12
30-09-2009,05:49:12,180.030,77.981,98.073,03.856,000.00,000.00,010.80,-17.12
30-09-2009,05:49:23,180.030,77.981,98.104,03.883,000.00,000.00,010.80,-17.13
30-09-2009,05:49:34,180.030,77.981,98.144,03.917,000.00,000.00,010.80,-17.14
30-09-2009,05:49:46,180.030,77.981,98.175,03.943,000.00,000.00,010.80,-17.16
30-09-2009,05:49:57,180.030,77.981,98.212,03.975,000.00,000.00,010.80,-17.17
30-09-2009,05:50:08,180.030,77.981,98.242,04.001,000.00,000.00,010.80,-17.17
30-09-2009,05:50:19,180.030,77.981,98.283,04.036,000.00,000.00,010.81,-17.18
30-09-2009,05:50:31,180.030,77.981,98.313,04.062,000.00,000.00,010.81,-17.19
30-09-2009,05:50:42,180.030,77.981,98.351,04.094,000.00,000.00,010.81,-17.20
30-09-2009,05:50:53,180.030,77.981,98.381,04.120,000.00,000.00,010.81,-17.20
30-09-2009,05:51:04,180.030,77.981,98.422,04.155,000.00,000.00,010.81,-17.21
30-09-2009,05:51:16,180.030,77.981,98.452,04.181,000.00,000.00,010.81,-17.23
30-09-2009,05:51:27,180.030,77.981,98.490,04.213,000.00,000.00,010.81,-17.23
30-09-2009,05:51:38,180.030,77.981,98.520,04.240,000.00,000.00,010.81,-17.24
30-09-2009,05:51:49,180.030,77.981,98.561,04.274,000.00,000.00,010.82,-17.25
30-09-2009,05:52:01,180.030,77.981,98.592,04.301,000.00,000.00,010.82,-17.25
30-09-2009,05:52:12,180.030,77.981,98.629,04.333,000.00,000.00,010.82,-17.26
30-09-2009,05:52:23,180.030,77.981,98.660,04.359,000.00,000.00,010.82,-17.27
30-09-2009,05:52:34,180.030,77.981,98.700,04.394,000.00,000.00,010.82,-17.27
30-09-2009,05:52:46,180.030,77.981,98.731,04.420,000.00,000.00,010.82,-17.28
30-09-2009,05:52:57,180.030,77.981,98.768,04.452,000.00,000.00,010.82,-17.29
30-09-2009,05:53:08,180.030,77.981,98.799,04.479,000.00,000.00,010.82,-17.30
30-09-2009,05:53:19,180.030,77.981,98.839,04.513,000.00,000.00,010.82,-17.30
30-09-2009,05:53:31,180.030,77.981,98.870,04.540,000.00,000.00,010.83,-17.31
30-09-2009,05:53:42,180.030,77.981,98.907,04.572,000.00,000.00,010.83,-17.31
30-09-2009,05:53:53,180.030,77.981,98.938,04.599,000.00,000.00,010.83,-17.32
30-09-2009,05:54:04,180.030,77.981,98.978,04.633,000.00,000.00,010.83,-17.33
30-09-2009,05:54:15,180.030,77.981,99.009,04.660,000.00,000.00,010.83,-17.34
30-09-2009,05:54:27,180.030,77.981,99.046,04.692,000.00,000.00,010.83,-17.34
30-09-2009,05:54:38,180.030,77.981,99.077,04.719,000.00,000.00,010.84,-17.35
30-09-2009,05:54:49,180.030,77.981,99.117,04.753,000.00,000.00,010.84,-17.35
30-09-2009,05:55:00,180.030,77.981,99.148,04.780,000.00,000.00,010.84,-17.36
30-09-2009,05:55:12,180.030,77.981,99.186,04.812,000.00,000.00,010.84,-17.36
30-09-2009,05:55:23,180.030,77.981,99.217,04.839,000.00,000.00,010.84,-17.37
30-09-2009,05:55:34,180.030,77.981,99.257,04.874,000.00,000.00,010.84,-17.37
30-09-2009,05:55:45,180.030,77.981,99.288,04.900,000.00,000.00,010.84,-17.38
30-09-2009,05:55:57,180.030,77.981,99.325,04.933,000.00,000.00,010.84,-17.39
30-09-2009,05:56:08,180.030,77.981,99.356,04.959,000.00,000.00,010.85,-17.39
30-09-2009,05:56:19,180.030,77.981,99.396,04.994,000.00,000.00,010.85,-17.39
30-09-2009,05:56:31,180.030,77.981,99.427,05.021,000.00,000.00,010.85,-17.40
30-09-2009,05:56:42,180.030,77.981,99.464,05.053,000.00,000.00,010.85,-17.40
30-09-2009,05:56:53,180.030,77.981,99.495,05.080,000.00,000.00,010.85,-17.41
30-09-2009,05:57:04,180.030,77.981,99.536,05.115,000.00,000.00,010.85,-17.41
30-09-2009,05:57:16,180.030,77.981,99.567,05.141,000.00,000.00,010.86,-17.42
30-09-2009,05:57:27,180.030,77.981,99.604,05.174,000.00,000.00,010.86,-17.42
30-09-2009,05:57:38,180.030,77.981,99.635,05.200,000.00,000.00,010.86,-17.43
30-09-2009,05:57:49,180.030,77.981,99.675,05.235,000.00,000.00,010.86,-17.43
30-09-2009,05:58:00,180.030,77.981,99.706,05.262,000.00,000.00,010.86,-17.43
30-09-2009,05:58:12,180.030,77.981,99.744,05.294,000.00,000.00,010.86,-17.44
30-09-2009,05:58:23,180.030,77.981,99.775,05.321,000.00,000.00,010.86,-17.44
30-09-2009,05:58:34,180.030,77.981,99.815,05.356,000.00,000.00,010.86,-17.44
30-09-2009,05:58:45,180.030,77.981,99.846,05.383,000.00,000.00,010.86,-17.45
30-09-2009,05:58:57,180.030,77.981,99.883,05.415,000.00,000.00,010.87,-17.45
30-09-2009,05:59:08,180.030,77.981,99.914,05.442,000.00,000.00,010.87,-17.46
30-09-2009,05:59:19,180.030,77.981,99.955,05.477,000.00,000.00,010.87,-17.46
30-09-2009,05:59:31,179.591,77.893,99.986,05.504,-1500.00,1500.00,010.87,-17.46
30-09-2009,05:59:42,174.669,75.432,100.023,05.536,-1500.00,1500.00,010.87,-17.47
30-09-2009,05:59:53,169.835,72.884,100.054,05.563,-1500.00,1500.00,010.87,-17.47
30-09-2009,06:00:05,165.001,70.423,100.095,05.598,-1500.00,1500.00,010.87,-17.47
30-09-2009,06:00:16,159.904,68.050,100.126,05.625,-1500.00,1500.00,010.88,-17.48
30-09-2009,06:00:27,154.982,65.501,100.163,05.657,-1500.00,1500.00,010.88,-17.48
30-09-2009,06:00:38,150.060,62.864,100.194,05.684,-1500.00,1500.00,010.88,-17.49
30-09-2009,06:00:49,145.138,60.403,100.234,05.719,-1500.00,1500.00,010.88,-17.49
30-09-2009,06:01:01,140.304,57.942,100.265,05.746,-1500.00,1500.00,010.88,-17.49
30-09-2009,06:01:12,135.118,55.393,100.303,05.778,-1500.00,1500.00,010.89,-17.49
30-09-2009,06:01:23,130.196,52.932,100.334,05.805,-1500.00,1500.00,010.88,-17.50
30-09-2009,06:01:35,125.363,50.471,100.374,05.840,-1500.00,1500.00,010.89,-17.50
30-09-2009,06:01:46,120.441,47.835,100.405,05.867,-1500.00,1500.00,010.89,-17.50
30-09-2009,06:01:57,115.519,45.286,100.443,05.899,-1500.00,1500.00,010.89,-17.51
30-09-2009,06:02:09,110.245,42.825,100.474,05.926,-1500.00,1500.00,010.89,-17.51
30-09-2009,06:02:20,105.323,40.364,100.514,05.961,-1500.00,1500.00,010.90,-17.51
30-09-2009,06:02:31,102.071,37.903,100.546,05.988,-412.56,1500.00,010.90,-17.51
30-09-2009,06:02:42,101.105,35.266,100.583,06.021,-156.01,1500.00,010.90,-17.51
30-09-2009,06:02:53,100.841,32.805,100.614,06.047,-48.85,1500.00,010.90,-17.52
30-09-2009,06:03:05,100.753,30.345,100.655,06.082,008.43,1500.00,010.90,-17.52
30-09-2009,06:03:16,100.753,27.884,100.686,06.109,010.90,1500.00,010.90,-17.52
30-09-2009,06:03:27,100.753,25.423,100.723,06.142,010.90,1500.00,010.90,-17.52
30-09-2009,06:03:38,100.753,22.786,100.754,06.169,010.90,1500.00,010.90,-17.53
30-09-2009,06:03:49,100.753,20.325,100.795,06.204,010.91,1500.00,010.91,-17.53
30-09-2009,06:04:01,100.753,17.864,100.826,06.231,010.91,1500.00,010.91,-17.53
30-09-2009,06:04:12,100.753,15.315,100.863,06.263,013.66,1500.00,010.91,-17.53
30-09-2009,06:04:23,100.753,12.766,100.895,06.290,014.45,1500.00,010.91,-17.53
30-09-2009,06:04:34,100.841,10.305,100.935,06.325,013.26,1500.00,010.91,-17.54
30-09-2009,06:04:46,100.841,08.460,100.966,06.352,014.05,600.03,010.92,-17.54
30-09-2009,06:04:57,100.929,07.669,101.004,06.385,010.92,344.87,010.92,-17.54
30-09-2009,06:05:08,100.929,07.229,101.035,06.412,013.57,214.26,010.92,-17.54
30-09-2009,06:05:19,100.929,06.966,101.075,06.447,014.58,130.61,010.92,-17.54
30-09-2009,06:05:30,101.017,06.790,101.107,06.474,010.92,073.83,010.92,-17.54
30-09-2009,06:05:42,101.017,06.702,101.144,06.506,014.11,040.15,010.92,-17.55
30-09-2009,06:05:53,101.105,06.702,101.175,06.533,010.92,032.60,010.92,-17.55
30-09-2009,06:06:04,101.105,06.702,101.216,06.568,013.71,-14.34,010.93,-17.55
30-09-2009,06:06:15,101.193,06.702,101.247,06.595,010.93,-14.99,010.93,-17.55
30-09-2009,06:06:27,101.193,06.702,101.285,06.628,013.23,-17.55,010.93,-17.55
30-09-2009,06:06:38,101.280,06.702,101.316,06.655,010.93,-17.55,010.93,-17.55
30-09-2009,06:06:49,101.280,06.790,101.356,06.690,010.94,-14.96,010.94,-17.56
30-09-2009,06:07:00,101.280,06.790,101.388,06.717,013.62,-17.56,010.94,-17.56
30-09-2009,06:07:11,101.368,06.790,101.425,06.749,010.94,-17.56,010.94,-17.56
30-09-2009,06:07:23,101.368,06.878,101.456,06.776,010.94,-15.12,010.94,-17.56
30-09-2009,06:07:34,101.456,06.878,101.497,06.811,010.94,-17.56,010.94,-17.56
30-09-2009,06:07:45,101.456,06.878,101.528,06.838,010.94,-17.56,010.94,-17.56
30-09-2009,06:07:56,101.456,06.966,101.566,06.871,013.69,-15.28,010.95,-17.56
30-09-2009,06:08:07,101.544,06.966,101.597,06.898,010.95,-17.56,010.95,-17.56
30-09-2009,06:08:19,101.544,06.966,101.638,06.933,010.95,-17.56,010.95,-17.56
30-09-2009,06:08:30,101.632,06.966,101.669,06.960,010.95,-17.56,010.95,-17.56
30-09-2009,06:08:41,101.632,07.054,101.707,06.992,010.95,-17.57,010.95,-17.57
30-09-2009,06:08:52,101.720,07.054,101.738,07.019,010.95,-17.57,010.95,-17.57
30-09-2009,06:09:04,101.720,07.054,101.779,07.054,010.95,-17.57,010.95,-17.57
30-09-2009,06:09:15,101.720,07.141,101.810,07.081,010.96,-17.57,010.96,-17.57
30-09-2009,06:09:26,101.808,07.141,101.848,07.114,010.96,-17.57,010.96,-17.57
30-09-2009,06:09:38,101.808,07.141,101.879,07.141,010.96,-17.57,010.96,-17.57
30-09-2009,06:09:49,101.896,07.229,101.920,07.176,010.96,-17.57,010.96,-17.57
30-09-2009,06:10:00,101.896,07.229,101.951,07.203,010.96,-17.57,010.96,-17.57
30-09-2009,06:10:11,101.896,07.229,101.989,07.236,010.97,-17.57,010.97,-17.57
30-09-2009,06:10:22,101.984,07.317,102.020,07.263,010.97,-17.57,010.97,-17.57
30-09-2009,06:10:34,101.984,07.317,102.061,07.298,010.97,-17.57,010.97,-17.57
30-09-2009,06:10:45,102.071,07.317,102.092,07.325,010.97,-17.57,010.97,-17.57
30-09-2009,06:10:56,102.071,07.317,102.123,07.352,010.98,-17.57,010.98,-17.57
30-09-2009,06:11:07,102.071,07.405,102.161,07.384,010.98,-17.57,010.98,-17.57
30-09-2009,06:11:19,102.159,07.405,102.202,07.419,010.98,-17.57,010.98,-17.57
30-09-2009,06:11:30,102.159,07.405,102.233,07.446,010.98,-17.57,010.98,-17.57
30-09-2009,06:11:41,102.247,07.493,102.265,07.473,010.98,-17.57,010.98,-17.57
30-09-2009,06:11:52,102.247,07.493,102.302,07.506,010.98,-17.58,010.98,-17.58
30-09-2009,06:12:03,102.247,07.493,102.334,07.533,010.98,-17.58,010.98,-17.58
30-09-2009,06:12:15,102.335,07.581,102.374,07.568,010.99,-17.58,010.99,-17.58
30-09-2009,06:12:26,102.335,07.581,102.406,07.595,010.99,-17.58,010.99,-17.58
30-09-2009,06:12:37,102.423,07.581,102.443,07.628,010.99,-17.58,010.99,-17.58
30-09-2009,06:12:48,102.423,07.669,102.475,07.655,010.99,-17.58,010.99,-17.58
30-09-2009,06:12:59,102.423,07.669,102.516,07.690,013.31,-17.58,010.99,-17.58
30-09-2009,06:13:11,102.511,07.669,102.547,07.717,011.00,-17.58,011.00,-17.58
30-09-2009,06:13:22,102.511,07.669,102.585,07.749,011.00,-17.58,011.00,-17.58
30-09-2009,06:13:33,102.599,07.757,102.616,07.776,011.00,-17.58,011.00,-17.58
30-09-2009,06:13:44,102.599,07.757,102.657,07.811,011.00,-17.58,011.00,-17.58
30-09-2009,06:13:56,102.599,07.757,102.689,07.838,011.00,-17.58,011.00,-17.58
30-09-2009,06:14:07,102.687,07.845,102.726,07.871,011.01,-17.58,011.01,-17.58
30-09-2009,06:14:18,102.687,07.845,102.758,07.898,011.01,-17.58,011.01,-17.58
30-09-2009,06:14:29,102.775,07.845,102.799,07.933,011.01,-17.58,011.01,-17.58
30-09-2009,06:14:40,102.775,07.932,102.833,07.963,011.01,-17.58,011.01,-17.58
30-09-2009,06:14:52,102.863,07.932,102.868,07.993,011.02,-17.57,011.02,-17.57
30-09-2009,06:15:03,102.863,07.932,102.899,08.020,011.02,-17.57,011.02,-17.57
30-09-2009,06:15:14,102.863,08.020,102.940,08.055,011.02,-17.57,011.02,-17.57
30-09-2009,06:15:25,102.950,08.020,102.972,08.082,011.02,-17.57,011.02,-17.57
30-09-2009,06:15:37,102.950,08.020,103.010,08.114,011.02,-19.83,011.02,-17.57
30-09-2009,06:15:48,102.950,08.108,103.041,08.141,011.03,-17.57,011.03,-17.57
30-09-2009,06:15:59,103.038,08.108,103.082,08.176,011.03,-17.57,011.03,-17.57
30-09-2009,06:16:10,103.038,08.108,103.114,08.203,011.03,-19.86,011.03,-17.57
30-09-2009,06:16:22,103.126,08.196,103.151,08.236,011.03,-17.57,011.03,-17.57
30-09-2009,06:16:33,103.126,08.196,103.183,08.263,011.03,-17.57,011.03,-17.57
30-09-2009,06:16:44,103.126,08.196,103.224,08.298,013.48,-20.02,011.04,-17.57
30-09-2009,06:16:55,103.214,08.284,103.255,08.325,011.04,-17.57,011.04,-17.57
30-09-2009,06:17:06,103.214,08.284,103.293,08.358,011.04,-17.57,011.04,-17.57
30-09-2009,06:17:18,103.302,08.284,103.325,08.385,011.04,-19.98,011.04,-17.57
30-09-2009,06:17:29,103.302,08.372,103.366,08.420,011.04,-17.57,011.04,-17.57
30-09-2009,06:17:40,103.390,08.372,103.397,08.447,011.05,-17.57,011.05,-17.57
30-09-2009,06:17:51,103.390,08.372,103.435,08.479,011.05,-20.01,011.05,-17.57
30-09-2009,06:18:03,103.390,08.372,103.467,08.506,011.05,-20.79,011.05,-17.57
30-09-2009,06:18:14,103.478,08.460,103.508,08.541,011.05,-17.57,011.05,-17.57
30-09-2009,06:18:25,103.478,08.460,103.540,08.568,011.06,-20.17,011.06,-17.56
30-09-2009,06:18:36,103.566,08.548,103.578,08.601,011.06,-17.56,011.06,-17.56
30-09-2009,06:18:48,103.566,08.548,103.609,08.628,011.06,-17.56,011.06,-17.56
30-09-2009,06:18:59,103.566,08.548,103.650,08.663,011.06,-20.14,011.06,-17.56
30-09-2009,06:19:10,103.654,08.636,103.682,08.690,011.06,-17.56,011.06,-17.56
30-09-2009,06:19:21,103.654,08.636,103.720,08.722,011.07,-17.56,011.07,-17.56
30-09-2009,06:19:32,103.741,08.636,103.751,08.749,011.07,-20.29,011.07,-17.56
30-09-2009,06:19:44,103.741,08.723,103.792,08.785,011.07,-17.56,011.07,-17.56
30-09-2009,06:19:55,103.741,08.723,103.824,08.812,011.07,-17.56,011.07,-17.56
30-09-2009,06:20:06,103.829,08.723,103.862,08.844,011.08,-20.45,011.08,-17.56
30-09-2009,06:20:17,103.829,08.811,103.894,08.871,011.08,-17.56,011.08,-17.56
30-09-2009,06:20:29,103.917,08.811,103.935,08.906,011.08,-17.56,011.08,-17.56
30-09-2009,06:20:40,103.917,08.811,103.967,08.933,011.08,-20.48,011.08,-17.55
30-09-2009,06:20:51,103.917,08.899,104.005,08.965,011.08,-17.55,011.08,-17.55
30-09-2009,06:21:02,104.005,08.899,104.036,08.992,011.08,-19.79,011.08,-17.55
30-09-2009,06:21:14,104.005,08.899,104.068,09.019,011.09,-20.44,011.09,-17.55
30-09-2009,06:21:25,104.093,08.987,104.109,09.055,011.09,-17.55,011.09,-17.55
30-09-2009,06:21:36,104.093,08.987,104.147,09.087,011.09,-19.82,011.09,-17.55
30-09-2009,06:21:48,104.181,08.987,104.179,09.114,011.09,-20.59,011.09,-17.55
30-09-2009,06:21:59,104.181,09.075,104.220,09.149,011.10,-17.55,011.10,-17.55
30-09-2009,06:22:10,104.181,09.075,104.252,09.176,011.10,-19.97,011.10,-17.55
30-09-2009,06:22:21,104.269,09.075,104.290,09.208,011.10,-20.75,011.10,-17.54
30-09-2009,06:22:33,104.269,09.163,104.322,09.235,011.10,-17.54,011.10,-17.54
30-09-2009,06:22:44,104.269,09.163,104.363,09.271,011.10,-19.93,011.10,-17.54
30-09-2009,06:22:55,104.357,09.163,104.395,09.297,011.11,-20.77,011.11,-17.54
30-09-2009,06:23:06,104.357,09.251,104.433,09.330,011.11,-17.54,011.11,-17.54
30-09-2009,06:23:18,104.445,09.251,104.464,09.357,011.11,-20.08,011.11,-17.54
30-09-2009,06:23:29,104.445,09.339,104.506,09.392,011.12,-20.92,011.12,-17.54
30-09-2009,06:23:41,104.445,09.339,104.537,09.419,013.44,-17.53,011.12,-17.53
30-09-2009,06:23:52,104.532,09.339,104.576,09.451,011.12,-20.24,011.12,-17.53
30-09-2009,06:24:03,104.532,09.339,104.607,09.478,011.12,-20.88,011.12,-17.53
30-09-2009,06:24:14,104.620,09.427,104.649,09.513,011.13,-17.53,011.13,-17.53
30-09-2009,06:24:26,104.620,09.427,104.681,09.540,011.13,-20.26,011.13,-17.53
30-09-2009,06:24:37,104.708,09.514,104.719,09.573,013.59,-21.03,011.13,-17.53
30-09-2009,06:24:48,104.708,09.514,104.751,09.600,011.13,-17.53,011.13,-17.53
30-09-2009,06:24:59,104.708,09.514,104.792,09.635,011.13,-20.41,011.13,-17.52
30-09-2009,06:25:11,104.796,09.602,104.824,09.662,011.14,-17.52,011.14,-17.52
30-09-2009,06:25:22,104.796,09.602,104.862,09.694,011.14,-19.72,011.14,-17.52
30-09-2009,06:25:33,104.884,09.602,104.894,09.721,011.14,-20.37,011.14,-17.52
30-09-2009,06:25:45,104.884,09.690,104.935,09.756,011.14,-17.52,011.14,-17.52
30-09-2009,06:25:56,104.884,09.690,104.967,09.783,011.15,-19.74,011.15,-17.52
30-09-2009,06:26:07,104.972,09.690,105.005,09.815,011.15,-20.51,011.15,-17.51
30-09-2009,06:26:19,104.972,09.778,105.047,09.850,011.15,-17.51,011.15,-17.51
30-09-2009,06:26:30,105.060,09.778,105.078,09.877,011.15,-19.89,011.15,-17.51
30-09-2009,06:26:41,105.060,09.778,105.117,09.910,011.16,-20.66,011.16,-17.51
30-09-2009,06:26:52,105.060,09.866,105.149,09.936,011.16,-17.51,011.16,-17.51
30-09-2009,06:27:04,105.148,09.866,105.190,09.971,011.16,-19.84,011.16,-17.51
30-09-2009,06:27:15,105.148,09.866,105.222,09.998,011.16,-20.68,011.16,-17.50
30-09-2009,06:27:26,105.236,09.954,105.260,10.031,011.17,-17.50,011.17,-17.50
30-09-2009,06:27:37,105.236,09.954,105.292,10.058,011.17,-19.99,011.17,-17.50
30-09-2009,06:27:49,105.323,09.954,105.324,10.085,011.17,-20.63,011.17,-17.50
30-09-2009,06:28:00,105.323,10.042,105.366,10.120,011.17,-17.50,011.17,-17.50
30-09-2009,06:28:11,105.323,10.042,105.404,10.152,011.17,-20.01,011.17,-17.50
30-09-2009,06:28:22,105.411,10.042,105.436,10.179,011.18,-20.78,011.18,-17.49
30-09-2009,06:28:33,105.411,10.130,105.468,10.206,011.18,-17.49,011.18,-17.49
30-09-2009,06:28:45,105.499,10.130,105.509,10.241,011.18,-20.15,011.18,-17.49
30-09-2009,06:28:56,105.499,10.130,105.541,10.268,011.19,-20.80,011.19,-17.49
30-09-2009,06:29:07,105.499,10.218,105.580,10.300,011.19,-17.49,011.19,-17.49
30-09-2009,06:29:18,105.587,10.218,105.612,10.327,011.19,-20.10,011.19,-17.48
30-09-2009,06:29:29,105.587,10.218,105.653,10.362,011.19,-20.94,011.19,-17.48
30-09-2009,06:29:41,105.675,10.305,105.685,10.389,011.20,-17.48,011.20,-17.48
30-09-2009,06:29:52,105.675,10.305,105.724,10.421,011.20,-20.25,011.20,-17.48
30-09-2009,06:30:04,105.675,10.393,105.759,10.450,011.20,-17.48,011.20,-17.48
30-09-2009,06:30:15,105.763,10.393,105.797,10.483,011.20,-17.48,011.21,-17.47
30-09-2009,06:30:26,105.763,10.393,105.829,10.510,011.21,-20.26,011.21,-17.47
30-09-2009,06:30:37,105.851,10.481,105.871,10.545,011.21,-17.47,011.21,-17.47
30-09-2009,06:30:49,105.851,10.481,105.903,10.571,011.21,-17.47,011.21,-17.47
30-09-2009,06:31:00,105.851,10.481,105.941,10.604,011.21,-20.40,011.21,-17.47
30-09-2009,06:31:11,105.939,10.481,105.973,10.631,011.22,-21.05,011.22,-17.46
30-09-2009,06:31:22,105.939,10.569,106.015,10.665,011.22,-19.77,011.22,-17.46
30-09-2009,06:31:33,106.027,10.569,106.047,10.692,011.22,-20.42,011.22,-17.46
30-09-2009,06:31:45,106.027,10.657,106.086,10.725,011.22,-17.46,011.22,-17.46
30-09-2009,06:31:56,106.027,10.657,106.118,10.751,013.51,-19.72,011.23,-17.46
30-09-2009,06:32:07,106.114,10.657,106.160,10.786,011.23,-20.56,011.23,-17.45
30-09-2009,06:32:18,106.114,10.745,106.192,10.813,011.23,-17.45,011.23,-17.45
30-09-2009,06:32:30,106.202,10.745,106.230,10.845,011.24,-19.86,011.24,-17.45
30-09-2009,06:32:41,106.202,10.745,106.262,10.872,011.24,-20.50,011.24,-17.45
30-09-2009,06:32:52,106.290,10.833,106.304,10.907,011.24,-17.45,011.24,-17.45
30-09-2009,06:33:03,106.290,10.833,106.336,10.934,011.24,-19.87,011.24,-17.44
30-09-2009,06:33:15,106.290,10.833,106.375,10.966,011.24,-20.64,011.24,-17.44
30-09-2009,06:33:26,106.378,10.921,106.407,10.993,011.25,-17.44,011.25,-17.44
30-09-2009,06:33:37,106.378,10.921,106.449,11.028,011.25,-20.01,011.25,-17.44
30-09-2009,06:33:48,106.466,10.921,106.481,11.055,011.25,-20.65,011.25,-17.43
30-09-2009,06:34:00,106.466,11.009,106.519,11.087,011.26,-17.43,011.26,-17.43
30-09-2009,06:34:11,106.466,11.009,106.552,11.114,011.26,-19.95,011.26,-17.43
30-09-2009,06:34:22,106.554,11.009,106.593,11.148,011.26,-20.78,011.26,-17.43
30-09-2009,06:34:33,106.554,11.096,106.626,11.175,011.27,-17.43,011.27,-17.43
30-09-2009,06:34:45,106.642,11.096,106.664,11.207,011.27,-20.09,011.27,-17.42
30-09-2009,06:34:56,106.642,11.096,106.696,11.234,011.27,-20.73,011.27,-17.42
30-09-2009,06:35:07,106.730,11.184,106.738,11.269,011.28,-17.42,011.28,-17.42
30-09-2009,06:35:19,106.730,11.184,106.771,11.296,011.28,-20.09,011.28,-17.41
30-09-2009,06:35:30,106.730,11.184,106.809,11.328,011.28,-20.86,011.28,-17.41
30-09-2009,06:35:41,106.818,11.272,106.841,11.355,011.28,-17.41,011.28,-17.41
30-09-2009,06:35:53,106.818,11.272,106.883,11.390,011.28,-20.22,011.28,-17.41
30-09-2009,06:36:04,106.905,11.272,106.916,11.416,011.29,-20.86,011.29,-17.41
30-09-2009,06:36:15,106.905,11.360,106.954,11.449,011.29,-17.40,011.29,-17.40
30-09-2009,06:36:26,106.905,11.360,106.987,11.475,011.29,-20.16,011.29,-17.40
30-09-2009,06:36:38,106.993,11.448,107.029,11.510,011.30,-17.40,011.30,-17.40
30-09-2009,06:36:49,106.993,11.448,107.067,11.542,011.30,-17.40,011.30,-17.40
30-09-2009,06:37:00,107.081,11.448,107.100,11.569,011.30,-20.29,011.30,-17.39
30-09-2009,06:37:11,107.081,11.536,107.132,11.596,011.30,-17.39,011.30,-17.39
30-09-2009,06:37:23,107.169,11.536,107.174,11.630,013.62,-19.66,011.31,-17.39
30-09-2009,06:37:34,107.169,11.536,107.213,11.663,011.31,-20.30,011.31,-17.39
30-09-2009,06:37:45,107.169,11.624,107.245,11.689,011.31,-17.38,011.32,-17.38
30-09-2009,06:37:57,107.257,11.624,107.287,11.724,011.32,-19.78,011.32,-17.38
30-09-2009,06:38:08,107.257,11.624,107.319,11.751,011.32,-20.42,011.32,-17.38
30-09-2009,06:38:19,107.345,11.712,107.358,11.783,011.32,-17.37,011.32,-17.37
30-09-2009,06:38:30,107.345,11.712,107.391,11.810,011.32,-19.72,011.32,-17.37
30-09-2009,06:38:42,107.345,11.712,107.433,11.844,011.33,-20.36,011.33,-17.37
30-09-2009,06:38:53,107.433,11.800,107.465,11.871,011.33,-17.37,011.33,-17.37
30-09-2009,06:39:04,107.433,11.800,107.504,11.903,011.33,-19.85,011.33,-17.36
30-09-2009,06:39:16,107.521,11.800,107.536,11.930,011.34,-20.48,011.34,-17.36
30-09-2009,06:39:27,107.521,11.888,107.578,11.965,011.34,-17.36,011.34,-17.36
30-09-2009,06:39:38,107.609,11.888,107.611,11.991,011.34,-19.84,011.34,-17.35
30-09-2009,06:39:50,107.609,11.888,107.650,12.023,011.35,-20.61,011.35,-17.35
30-09-2009,06:40:01,107.609,11.975,107.682,12.050,011.35,-17.35,011.35,-17.35
30-09-2009,06:40:12,107.696,11.975,107.724,12.085,011.35,-19.97,011.35,-17.35
30-09-2009,06:40:23,107.696,11.975,107.757,12.111,011.35,-20.61,011.35,-17.35
30-09-2009,06:40:35,107.784,12.063,107.796,12.143,011.36,-17.34,011.36,-17.34
30-09-2009,06:40:46,107.784,12.063,107.828,12.170,011.36,-19.90,011.36,-17.34
30-09-2009,06:40:57,107.784,12.063,107.870,12.205,011.36,-20.73,011.36,-17.33
30-09-2009,06:41:08,107.872,12.151,107.903,12.231,011.37,-17.33,011.37,-17.33
30-09-2009,06:41:20,107.872,12.151,107.942,12.263,011.37,-20.02,011.37,-17.33
30-09-2009,06:41:31,107.960,12.151,107.974,12.290,011.37,-20.66,011.37,-17.33
30-09-2009,06:41:42,107.960,12.239,108.016,12.325,011.37,-17.32,011.37,-17.32
30-09-2009,06:41:54,107.960,12.239,108.049,12.351,011.38,-20.01,011.38,-17.32
30-09-2009,06:42:05,108.048,12.239,108.088,12.383,011.38,-20.78,011.38,-17.32
30-09-2009,06:42:16,108.048,12.327,108.121,12.410,011.38,-17.31,011.38,-17.31
30-09-2009,06:42:27,108.136,12.327,108.163,12.444,011.39,-20.13,011.39,-17.31
30-09-2009,06:42:38,108.136,12.327,108.195,12.471,011.39,-20.77,011.39,-17.31
30-09-2009,06:42:50,108.224,12.415,108.234,12.503,011.39,-17.31,011.39,-17.31
30-09-2009,06:43:01,108.224,12.415,108.267,12.530,011.39,-20.06,011.39,-17.30
30-09-2009,06:43:12,108.224,12.503,108.309,12.564,011.40,-17.30,011.40,-17.30
30-09-2009,06:43:23,108.312,12.503,108.342,12.591,011.40,-17.30,011.40,-17.30
30-09-2009,06:43:35,108.312,12.503,108.381,12.623,011.40,-20.18,011.40,-17.30
30-09-2009,06:43:46,108.400,12.591,108.414,12.649,011.41,-20.81,011.41,-17.29
30-09-2009,06:43:57,108.400,12.591,108.456,12.684,011.41,-19.53,011.41,-17.29
30-09-2009,06:44:08,108.400,12.591,108.489,12.711,011.41,-20.16,011.41,-17.29
30-09-2009,06:44:19,108.488,12.591,108.528,12.742,011.42,-20.80,011.42,-17.28
30-09-2009,06:44:31,108.488,12.679,108.560,12.769,011.42,-17.28,011.42,-17.28
30-09-2009,06:44:42,108.575,12.679,108.603,12.804,011.42,-20.28,011.42,-17.28
30-09-2009,06:44:53,108.575,12.766,108.635,12.830,011.42,-17.27,011.42,-17.27
30-09-2009,06:45:04,108.663,12.766,108.675,12.862,011.43,-17.27,011.43,-17.27
30-09-2009,06:45:16,108.663,12.766,108.707,12.889,011.43,-20.20,011.43,-17.27
30-09-2009,06:45:27,108.663,12.854,108.750,12.923,011.44,-17.26,011.44,-17.26
30-09-2009,06:45:38,108.751,12.854,108.783,12.950,011.44,-19.55,011.44,-17.26
30-09-2009,06:45:49,108.751,12.854,108.815,12.976,011.44,-20.18,011.44,-17.26
30-09-2009,06:46:00,108.839,12.942,108.854,13.008,011.45,-17.25,011.45,-17.25
30-09-2009,06:46:12,108.839,12.942,108.887,13.035,011.45,-19.47,011.45,-17.25
30-09-2009,06:46:23,108.839,12.942,108.930,13.069,011.45,-20.30,011.45,-17.25
30-09-2009,06:46:34,108.927,13.030,108.962,13.096,011.45,-17.25,011.45,-17.25
30-09-2009,06:46:45,108.927,13.030,109.002,13.127,011.46,-19.58,011.46,-17.24
30-09-2009,06:46:57,109.015,13.030,109.034,13.154,011.46,-20.21,011.46,-17.24
30-09-2009,06:47:08,109.015,13.118,109.077,13.188,011.46,-17.23,011.46,-17.23
30-09-2009,06:47:19,109.103,13.118,109.110,13.215,011.47,-19.56,011.47,-17.23
30-09-2009,06:47:30,109.103,13.118,109.149,13.247,011.47,-20.32,011.47,-17.23
30-09-2009,06:47:41,109.103,13.206,109.182,13.273,011.47,-17.23,011.47,-17.23
30-09-2009,06:47:52,109.191,13.206,109.225,13.308,011.48,-19.67,011.48,-17.22
30-09-2009,06:48:04,109.191,13.206,109.257,13.334,011.48,-20.30,011.48,-17.22
30-09-2009,06:48:15,109.279,13.294,109.297,13.366,011.48,-17.21,011.48,-17.21
30-09-2009,06:48:26,109.279,13.294,109.330,13.392,011.49,-19.58,011.49,-17.21
30-09-2009,06:48:38,109.279,13.294,109.372,13.427,013.83,-20.40,011.49,-17.21
30-09-2009,06:48:49,109.366,13.382,109.405,13.453,011.49,-17.20,011.49,-17.20
30-09-2009,06:49:00,109.366,13.382,109.444,13.485,011.50,-19.69,011.50,-17.20
30-09-2009,06:49:11,109.454,13.382,109.477,13.512,011.50,-20.32,011.50,-17.20
30-09-2009,06:49:23,109.454,13.470,109.520,13.546,011.50,-17.20,011.50,-17.20
30-09-2009,06:49:34,109.542,13.470,109.553,13.572,011.51,-19.66,011.51,-17.19
30-09-2009,06:49:45,109.542,13.470,109.592,13.604,011.51,-20.42,011.51,-17.19
30-09-2009,06:49:57,109.542,13.557,109.635,13.639,011.51,-17.18,011.51,-17.18
30-09-2009,06:50:08,109.630,13.557,109.668,13.665,011.52,-19.76,011.52,-17.18
30-09-2009,06:50:19,109.630,13.557,109.708,13.697,011.52,-20.39,011.52,-17.18
30-09-2009,06:50:30,109.718,13.645,109.740,13.723,011.52,-17.17,011.52,-17.17
30-09-2009,06:50:42,109.718,13.645,109.783,13.757,011.53,-19.67,011.53,-17.17
30-09-2009,06:50:53,109.806,13.645,109.816,13.784,011.53,-20.49,011.53,-17.17
30-09-2009,06:51:04,109.806,13.733,109.856,13.815,011.53,-17.16,011.53,-17.16
30-09-2009,06:51:16,109.806,13.733,109.889,13.842,011.54,-19.77,011.54,-17.16
30-09-2009,06:51:27,109.894,13.733,109.932,13.876,011.54,-20.59,011.54,-17.16
30-09-2009,06:51:38,109.894,13.821,109.965,13.903,011.54,-17.15,011.54,-17.15
30-09-2009,06:51:50,109.982,13.821,110.004,13.934,011.55,-19.74,011.55,-17.15
30-09-2009,06:52:01,109.982,13.909,110.037,13.961,011.55,-17.15,011.55,-17.15
30-09-2009,06:52:12,110.070,13.909,110.080,13.995,011.55,-17.14,011.55,-17.14
30-09-2009,06:52:23,110.070,13.909,110.113,14.021,011.56,-19.83,011.56,-17.14
30-09-2009,06:52:35,110.070,13.997,110.153,14.053,011.56,-17.14,011.56,-17.14
30-09-2009,06:52:46,110.157,13.997,110.186,14.079,011.56,-17.13,011.56,-17.13
30-09-2009,06:52:57,110.157,13.997,110.229,14.114,011.57,-19.93,011.57,-17.13
30-09-2009,06:53:08,110.245,13.997,110.262,14.140,011.57,-20.56,011.57,-17.12
30-09-2009,06:53:20,110.245,14.085,110.301,14.171,011.57,-17.12,011.57,-17.12
30-09-2009,06:53:31,110.333,14.085,110.335,14.198,011.58,-19.83,011.58,-17.12
30-09-2009,06:53:42,110.333,14.173,110.378,14.232,011.58,-17.11,011.58,-17.11
30-09-2009,06:53:54,110.333,14.173,110.411,14.258,011.58,-17.11,011.58,-17.11
30-09-2009,06:54:05,110.421,14.173,110.450,14.290,011.58,-19.92,011.59,-17.10
30-09-2009,06:54:16,110.421,14.261,110.484,14.316,011.59,-17.10,011.59,-17.10
30-09-2009,06:54:28,110.509,14.261,110.527,14.350,011.59,-17.10,011.59,-17.10
30-09-2009,06:54:39,110.509,14.261,110.560,14.377,011.60,-19.88,011.60,-17.09
30-09-2009,06:54:50,110.597,14.348,110.599,14.408,011.60,-17.09,011.60,-17.09
30-09-2009,06:55:01,110.597,14.348,110.639,14.440,011.60,-19.28,011.60,-17.09
30-09-2009,06:55:13,110.597,14.348,110.676,14.469,011.61,-19.97,011.61,-17.08
30-09-2009,06:55:24,110.685,14.436,110.709,14.495,011.61,-17.08,011.61,-17.08
30-09-2009,06:55:35,110.685,14.436,110.749,14.527,011.61,-17.08,011.62,-17.07
30-09-2009,06:55:46,110.773,14.436,110.782,14.553,011.62,-19.87,011.62,-17.07
30-09-2009,06:55:58,110.773,14.524,110.825,14.587,011.62,-17.07,011.62,-17.07
30-09-2009,06:56:09,110.773,14.524,110.858,14.613,011.63,-17.06,011.63,-17.06
30-09-2009,06:56:20,110.861,14.524,110.898,14.645,011.63,-19.95,011.63,-17.06
30-09-2009,06:56:32,110.861,14.612,110.941,14.679,011.63,-17.06,011.63,-17.06
30-09-2009,06:56:43,110.948,14.612,110.975,14.705,011.63,-19.28,011.63,-17.05
30-09-2009,06:56:54,110.948,14.612,111.008,14.731,011.64,-19.91,011.64,-17.05
30-09-2009,06:57:05,111.036,14.700,111.048,14.763,011.64,-17.04,011.64,-17.04
30-09-2009,06:57:17,111.036,14.700,111.091,14.797,011.65,-17.04,011.65,-17.04
30-09-2009,06:57:28,111.036,14.700,111.124,14.823,011.65,-19.99,011.65,-17.04
30-09-2009,06:57:39,111.124,14.788,111.164,14.854,011.65,-17.03,011.65,-17.03
30-09-2009,06:57:51,111.124,14.788,111.198,14.881,011.66,-19.25,011.66,-17.03
30-09-2009,06:58:02,111.212,14.788,111.241,14.915,011.66,-20.07,011.66,-17.03
30-09-2009,06:58:13,111.212,14.876,111.274,14.941,011.66,-17.02,011.66,-17.02
30-09-2009,06:58:25,111.300,14.876,111.314,14.972,011.67,-19.21,011.67,-17.02
30-09-2009,06:58:36,111.300,14.964,111.348,14.998,011.67,-17.01,011.67,-17.01
30-09-2009,06:58:47,111.300,14.964,111.391,15.032,013.95,-17.01,011.68,-17.01
30-09-2009,06:58:58,111.388,14.964,111.424,15.059,011.68,-19.28,011.68,-17.01
30-09-2009,06:59:10,111.388,14.964,111.464,15.090,011.68,-20.03,011.68,-17.00
30-09-2009,06:59:21,111.476,15.052,111.498,15.116,011.69,-17.00,011.69,-17.00
30-09-2009,06:59:32,111.476,15.052,111.541,15.150,011.69,-19.36,011.69,-16.99
30-09-2009,06:59:43,111.564,15.052,111.575,15.176,011.69,-19.98,011.69,-16.99
30-09-2009,06:59:55,111.564,15.139,111.615,15.208,011.69,-16.99,011.69,-16.99
30-09-2009,07:00:06,111.564,15.139,111.648,15.234,011.70,-19.24,011.70,-16.98
30-09-2009,07:00:18,111.652,15.139,111.692,15.268,011.70,-20.05,011.70,-16.98
30-09-2009,07:00:29,111.652,15.227,111.725,15.294,011.71,-16.97,011.71,-16.97
30-09-2009,07:00:40,111.739,15.227,111.765,15.325,011.71,-19.32,011.71,-16.97
30-09-2009,07:00:51,111.739,15.227,111.799,15.351,011.71,-19.94,011.71,-16.97
30-09-2009,07:01:03,111.827,15.315,111.842,15.385,011.72,-16.96,011.72,-16.96
30-09-2009,07:01:14,111.827,15.315,111.876,15.411,011.72,-19.26,011.72,-16.96
30-09-2009,07:01:25,111.915,15.315,111.916,15.443,011.73,-20.01,011.73,-16.95
30-09-2009,07:01:36,111.915,15.403,111.950,15.469,011.73,-16.95,011.73,-16.95
30-09-2009,07:01:47,111.915,15.403,111.993,15.502,011.73,-19.33,011.73,-16.94
30-09-2009,07:01:59,112.003,15.403,112.027,15.529,011.74,-19.95,011.74,-16.94
30-09-2009,07:02:10,112.003,15.491,112.067,15.560,011.74,-16.94,011.74,-16.94
30-09-2009,07:02:21,112.091,15.491,112.100,15.586,011.74,-19.21,011.74,-16.93
30-09-2009,07:02:32,112.091,15.491,112.144,15.620,011.75,-20.02,011.75,-16.93
30-09-2009,07:02:44,112.091,15.579,112.178,15.646,011.75,-16.93,011.75,-16.93
30-09-2009,07:02:55,112.179,15.579,112.218,15.677,011.75,-19.27,011.76,-16.92
30-09-2009,07:03:06,112.179,15.579,112.252,15.703,011.76,-19.89,011.76,-16.91
30-09-2009,07:03:17,112.267,15.667,112.295,15.737,011.76,-16.91,011.76,-16.91
30-09-2009,07:03:28,112.267,15.667,112.329,15.763,011.77,-19.21,011.77,-16.91
30-09-2009,07:03:40,112.355,15.667,112.369,15.794,011.77,-19.96,011.77,-16.90
30-09-2009,07:03:51,112.355,15.755,112.403,15.820,011.78,-16.90,011.78,-16.90
30-09-2009,07:04:02,112.355,15.755,112.447,15.854,014.08,-19.27,011.78,-16.89
30-09-2009,07:04:13,112.443,15.755,112.480,15.880,011.78,-19.89,011.78,-16.89
30-09-2009,07:04:24,112.443,15.843,112.521,15.911,011.78,-16.89,011.78,-16.89
30-09-2009,07:04:36,112.530,15.843,112.554,15.937,011.79,-19.14,011.79,-16.88
30-09-2009,07:04:47,112.530,15.843,112.598,15.971,011.80,-19.76,011.80,-16.88
30-09-2009,07:04:58,112.618,15.930,112.632,15.997,011.80,-16.87,011.80,-16.87
30-09-2009,07:05:09,112.618,15.930,112.672,16.028,011.80,-19.20,011.80,-16.87
30-09-2009,07:05:21,112.618,15.930,112.706,16.054,011.80,-19.82,011.80,-16.86
30-09-2009,07:05:32,112.706,16.018,112.750,16.087,011.81,-16.86,011.81,-16.86
30-09-2009,07:05:43,112.706,16.018,112.784,16.113,011.81,-19.14,011.81,-16.86
30-09-2009,07:05:54,112.794,16.018,112.824,16.144,011.81,-19.75,011.81,-16.85
30-09-2009,07:06:05,112.794,16.106,112.858,16.170,011.82,-16.84,011.82,-16.84
30-09-2009,07:06:16,112.882,16.106,112.892,16.196,011.82,-16.84,011.82,-16.84
30-09-2009,07:06:28,112.882,16.106,112.936,16.230,011.83,-19.81,011.83,-16.84
30-09-2009,07:06:39,112.882,16.194,112.970,16.256,011.83,-20.42,011.83,-16.83
30-09-2009,07:06:50,112.970,16.194,113.010,16.287,011.84,-19.05,011.84,-16.83
30-09-2009,07:07:01,112.970,16.194,113.044,16.313,011.84,-19.67,011.84,-16.82
30-09-2009,07:07:13,113.058,16.282,113.088,16.346,011.84,-16.82,011.84,-16.82
30-09-2009,07:07:24,113.058,16.282,113.122,16.372,011.85,-16.82,011.85,-16.82
30-09-2009,07:07:35,113.146,16.282,113.163,16.403,011.85,-19.72,011.85,-16.81
30-09-2009,07:07:46,113.146,16.370,113.196,16.429,011.86,-16.81,011.86,-16.81
30-09-2009,07:07:58,113.146,16.370,113.240,16.463,014.23,-19.03,011.86,-16.80
30-09-2009,07:08:09,113.234,16.370,113.274,16.489,011.86,-19.65,011.86,-16.80
30-09-2009,07:08:20,113.234,16.370,113.315,16.520,011.87,-20.39,011.87,-16.79
30-09-2009,07:08:31,113.321,16.458,113.349,16.545,011.87,-16.79,011.87,-16.79
30-09-2009,07:08:42,113.321,16.458,113.393,16.579,011.88,-19.69,011.88,-16.79
30-09-2009,07:08:54,113.409,16.458,113.427,16.605,011.88,-20.31,011.88,-16.78
30-09-2009,07:09:05,113.409,16.546,113.468,16.636,011.88,-16.78,011.88,-16.78
30-09-2009,07:09:16,113.497,16.546,113.502,16.662,011.89,-19.55,011.89,-16.77
30-09-2009,07:09:27,113.497,16.634,113.546,16.695,011.89,-16.77,011.89,-16.77
30-09-2009,07:09:38,113.497,16.634,113.580,16.721,011.89,-16.76,011.89,-16.76
30-09-2009,07:09:50,113.585,16.634,113.621,16.752,011.90,-19.59,011.90,-16.76
30-09-2009,07:10:01,113.585,16.721,113.655,16.778,011.90,-16.75,011.90,-16.75
30-09-2009,07:10:12,113.673,16.721,113.699,16.811,011.91,-16.75,011.91,-16.75
30-09-2009,07:10:23,113.673,16.721,113.733,16.837,011.91,-19.51,011.91,-16.74
30-09-2009,07:10:35,113.761,16.721,113.774,16.868,011.91,-20.13,011.91,-16.74
30-09-2009,07:10:46,113.761,16.809,113.808,16.893,011.92,-16.73,011.92,-16.73
30-09-2009,07:10:57,113.761,16.809,113.852,16.927,014.21,-19.55,011.92,-16.73
30-09-2009,07:11:08,113.849,16.809,113.886,16.953,011.93,-20.16,011.93,-16.72
30-09-2009,07:11:19,113.849,16.897,113.927,16.984,011.93,-16.72,011.93,-16.72
30-09-2009,07:11:31,113.937,16.897,113.961,17.009,011.94,-19.40,011.94,-16.71
30-09-2009,07:11:42,113.937,16.897,114.006,17.043,011.94,-20.20,011.94,-16.71
30-09-2009,07:11:53,114.025,16.985,114.040,17.068,011.94,-16.71,011.94,-16.71
30-09-2009,07:12:04,114.025,16.985,114.081,17.099,011.94,-19.32,011.94,-16.70
30-09-2009,07:12:15,114.025,17.073,114.115,17.125,011.95,-20.05,011.95,-16.69
30-09-2009,07:12:27,114.113,17.073,114.159,17.158,011.96,-16.69,011.96,-16.69
30-09-2009,07:12:38,114.113,17.073,114.193,17.184,011.96,-19.35,011.96,-16.69
30-09-2009,07:12:49,114.200,17.073,114.228,17.210,011.96,-19.96,011.96,-16.68
30-09-2009,07:13:00,114.200,17.161,114.269,17.240,011.97,-16.68,011.97,-16.68
30-09-2009,07:13:11,114.288,17.161,114.303,17.266,011.97,-19.19,011.97,-16.67
30-09-2009,07:13:23,114.288,17.161,114.347,17.299,011.98,-19.99,011.98,-16.67
30-09-2009,07:13:34,114.376,17.249,114.382,17.325,011.98,-16.66,011.98,-16.66
30-09-2009,07:13:45,114.376,17.249,114.423,17.356,011.99,-19.22,011.99,-16.65
30-09-2009,07:13:56,114.376,17.249,114.457,17.381,011.99,-19.83,011.99,-16.65
30-09-2009,07:14:08,114.464,17.337,114.502,17.415,011.99,-16.65,011.99,-16.65
30-09-2009,07:14:19,114.464,17.337,114.536,17.440,012.00,-19.13,012.00,-16.64
30-09-2009,07:14:30,114.552,17.337,114.577,17.471,012.00,-19.86,012.00,-16.64
30-09-2009,07:14:41,114.552,17.425,114.611,17.497,012.00,-16.63,012.00,-16.63
30-09-2009,07:14:52,114.640,17.425,114.656,17.530,012.01,-19.15,012.01,-16.63
30-09-2009,07:15:04,114.640,17.425,114.690,17.555,012.01,-19.76,012.01,-16.63
30-09-2009,07:15:16,114.728,17.513,114.735,17.589,012.02,-16.62,012.02,-16.62
30-09-2009,07:15:27,114.728,17.513,114.769,17.614,012.02,-19.05,012.02,-16.61
30-09-2009,07:15:38,114.728,17.513,114.810,17.645,012.03,-19.78,012.03,-16.61
30-09-2009,07:15:49,114.816,17.600,114.845,17.670,012.03,-16.60,012.03,-16.60
30-09-2009,07:16:00,114.816,17.600,114.890,17.704,012.03,-19.07,012.03,-16.60
30-09-2009,07:16:12,114.904,17.600,114.924,17.729,012.04,-19.68,012.04,-16.59
30-09-2009,07:16:23,114.904,17.688,114.965,17.760,012.04,-16.59,012.04,-16.59
30-09-2009,07:16:34,114.991,17.688,115.000,17.785,012.05,-18.91,012.05,-16.59
30-09-2009,07:16:45,114.991,17.688,115.044,17.818,012.05,-19.70,012.05,-16.58
30-09-2009,07:16:57,114.991,17.776,115.079,17.844,012.06,-16.57,012.06,-16.57
30-09-2009,07:17:08,115.079,17.776,115.120,17.874,012.06,-18.92,012.06,-16.57
30-09-2009,07:17:19,115.079,17.776,115.155,17.900,012.06,-19.53,012.06,-16.56
30-09-2009,07:17:30,115.167,17.864,115.200,17.933,012.07,-16.56,012.07,-16.56
30-09-2009,07:17:41,115.167,17.864,115.234,17.958,012.07,-18.82,012.07,-16.55
30-09-2009,07:17:53,115.255,17.864,115.275,17.989,012.08,-19.55,012.08,-16.55
30-09-2009,07:18:04,115.255,17.952,115.310,18.014,012.08,-16.54,012.08,-16.54
30-09-2009,07:18:15,115.255,17.952,115.355,18.048,014.58,-18.83,012.09,-16.54
30-09-2009,07:18:26,115.343,17.952,115.389,18.073,012.09,-19.43,012.09,-16.53
30-09-2009,07:18:38,115.343,18.040,115.431,18.103,012.10,-16.53,012.10,-16.53
30-09-2009,07:18:49,115.431,18.040,115.465,18.129,012.10,-16.52,012.10,-16.52
30-09-2009,07:19:00,115.431,18.040,115.510,18.162,012.10,-19.45,012.10,-16.52
30-09-2009,07:19:11,115.519,18.128,115.545,18.187,012.11,-16.51,012.11,-16.51
30-09-2009,07:19:23,115.519,18.128,115.587,18.218,012.11,-16.51,012.11,-16.51
30-09-2009,07:19:34,115.607,18.128,115.621,18.243,012.12,-19.27,012.12,-16.50
30-09-2009,07:19:45,115.607,18.216,115.666,18.276,012.12,-16.49,012.12,-16.49
30-09-2009,07:19:57,115.695,18.216,115.701,18.302,014.48,-16.49,012.13,-16.49
30-09-2009,07:20:08,115.695,18.216,115.742,18.332,012.13,-19.28,012.13,-16.49
30-09-2009,07:20:19,115.695,18.216,115.777,18.357,012.13,-19.88,012.13,-16.48
30-09-2009,07:20:30,115.782,18.304,115.822,18.390,012.14,-16.48,012.14,-16.48
30-09-2009,07:20:42,115.782,18.304,115.857,18.416,012.14,-19.16,012.14,-16.47
30-09-2009,07:20:53,115.870,18.391,115.899,18.446,012.15,-16.47,012.15,-16.47
30-09-2009,07:21:04,115.870,18.391,115.933,18.471,012.15,-16.46,012.15,-16.46
30-09-2009,07:21:15,115.958,18.391,115.978,18.504,012.16,-19.16,012.16,-16.45
30-09-2009,07:21:27,115.958,18.479,116.013,18.530,012.16,-19.76,012.16,-16.45
30-09-2009,07:21:38,116.046,18.479,116.055,18.560,012.17,-16.44,012.17,-16.44
30-09-2009,07:21:49,116.046,18.479,116.090,18.585,012.17,-18.98,012.17,-16.44
30-09-2009,07:22:00,116.134,18.479,116.135,18.618,012.17,-19.76,012.17,-16.43
30-09-2009,07:22:12,116.134,18.567,116.170,18.643,012.18,-16.43,012.18,-16.43
30-09-2009,07:22:23,116.134,18.567,116.211,18.674,012.18,-18.98,012.18,-16.42
30-09-2009,07:22:34,116.222,18.567,116.246,18.699,012.18,-19.58,012.18,-16.42
30-09-2009,07:22:46,116.222,18.655,116.292,18.732,012.19,-16.41,012.19,-16.41
30-09-2009,07:22:57,116.310,18.655,116.326,18.757,012.20,-18.85,012.20,-16.41
30-09-2009,07:23:08,116.310,18.655,116.368,18.787,012.20,-19.57,012.20,-16.40
30-09-2009,07:23:19,116.398,18.743,116.403,18.812,012.20,-16.40,012.20,-16.40
30-09-2009,07:23:31,116.398,18.743,116.448,18.845,012.21,-18.85,012.21,-16.39
30-09-2009,07:23:42,116.398,18.743,116.490,18.875,012.21,-19.45,012.21,-16.39
30-09-2009,07:23:53,116.486,18.831,116.525,18.901,012.22,-16.38,012.22,-16.38
30-09-2009,07:24:04,116.486,18.831,116.560,18.926,012.22,-18.66,012.22,-16.38
30-09-2009,07:24:16,116.573,18.831,116.606,18.959,012.23,-19.43,012.23,-16.37
30-09-2009,07:24:27,116.573,18.919,116.648,18.989,012.23,-16.36,012.23,-16.36
30-09-2009,07:24:38,116.661,18.919,116.683,19.014,012.24,-18.64,012.24,-16.36
30-09-2009,07:24:50,116.661,18.919,116.728,19.047,012.24,-19.24,012.24,-16.35
30-09-2009,07:25:01,116.749,19.007,116.763,19.072,012.25,-16.35,012.25,-16.35
30-09-2009,07:25:12,116.749,19.007,116.805,19.102,012.25,-16.34,012.25,-16.34
30-09-2009,07:25:24,116.837,19.007,116.840,19.127,012.25,-19.23,012.25,-16.34
30-09-2009,07:25:35,116.837,19.095,116.886,19.160,012.26,-16.33,012.26,-16.33
30-09-2009,07:25:46,116.837,19.095,116.921,19.185,012.27,-16.32,012.27,-16.32
30-09-2009,07:25:57,116.925,19.095,116.963,19.215,012.27,-19.21,012.27,-16.32
30-09-2009,07:26:09,116.925,19.182,116.998,19.240,012.27,-16.31,012.27,-16.31
30-09-2009,07:26:20,117.013,19.182,117.043,19.273,012.28,-16.31,012.28,-16.31
30-09-2009,07:26:31,117.013,19.182,117.078,19.298,012.28,-19.07,012.28,-16.30
30-09-2009,07:26:43,117.101,19.270,117.121,19.328,012.29,-16.30,012.29,-16.30
30-09-2009,07:26:54,117.101,19.270,117.156,19.353,012.29,-16.29,012.29,-16.29
30-09-2009,07:27:05,117.189,19.270,117.201,19.386,012.29,-19.05,012.30,-16.28
30-09-2009,07:27:16,117.189,19.358,117.237,19.411,012.30,-19.64,012.30,-16.28
30-09-2009,07:27:28,117.189,19.358,117.279,19.441,012.31,-16.27,012.31,-16.27
30-09-2009,07:27:39,117.277,19.358,117.314,19.466,012.31,-18.85,012.31,-16.27
30-09-2009,07:27:50,117.277,19.446,117.360,19.498,012.32,-16.26,012.32,-16.26
30-09-2009,07:28:02,117.364,19.446,117.395,19.523,012.32,-16.26,012.32,-16.26
30-09-2009,07:28:13,117.364,19.446,117.437,19.553,012.32,-18.82,012.32,-16.25
30-09-2009,07:28:24,117.452,19.534,117.472,19.578,012.33,-16.25,012.33,-16.25
30-09-2009,07:28:35,117.452,19.534,117.518,19.611,012.34,-16.24,012.34,-16.24
30-09-2009,07:28:47,117.540,19.534,117.553,19.636,012.34,-18.67,012.34,-16.23
30-09-2009,07:28:58,117.540,19.534,117.596,19.666,012.34,-19.39,012.34,-16.23
30-09-2009,07:29:09,117.540,19.622,117.631,19.691,012.35,-16.22,012.35,-16.22
30-09-2009,07:29:21,117.628,19.622,117.677,19.723,012.35,-18.64,012.35,-16.22
30-09-2009,07:29:32,117.628,19.622,117.712,19.748,012.36,-19.24,012.36,-16.21
30-09-2009,07:29:43,117.716,19.710,117.755,19.778,012.36,-16.21,012.36,-16.21
30-09-2009,07:29:54,117.716,19.710,117.790,19.803,012.36,-18.43,012.36,-16.20
30-09-2009,07:30:06,117.804,19.710,117.836,19.835,012.37,-19.20,012.37,-16.19
30-09-2009,07:30:17,117.804,19.798,117.871,19.860,012.38,-16.19,012.38,-16.19
30-09-2009,07:30:28,117.892,19.798,117.914,19.890,012.38,-18.40,012.38,-16.18
30-09-2009,07:30:39,117.892,19.798,117.949,19.915,012.39,-18.99,012.39,-16.18
30-09-2009,07:30:50,117.980,19.886,117.995,19.947,012.39,-16.17,012.39,-16.17
30-09-2009,07:31:02,117.980,19.886,118.031,19.972,012.39,-16.17,012.39,-16.17
30-09-2009,07:31:13,117.980,19.886,118.073,20.002,014.74,-18.95,012.40,-16.16
30-09-2009,07:31:24,118.068,19.973,118.109,20.027,012.40,-16.16,012.40,-16.16
30-09-2009,07:31:35,118.068,19.973,118.155,20.059,012.41,-16.15,012.41,-16.15
30-09-2009,07:31:47,118.155,19.973,118.190,20.084,012.42,-18.79,012.42,-16.14
30-09-2009,07:31:58,118.155,20.061,118.233,20.114,012.42,-19.50,012.42,-16.13
30-09-2009,07:32:09,118.243,20.061,118.268,20.138,012.42,-16.13,012.42,-16.13
30-09-2009,07:32:20,118.243,20.061,118.314,20.171,012.43,-18.75,012.43,-16.12
30-09-2009,07:32:31,118.331,20.149,118.350,20.195,012.43,-19.34,012.43,-16.12
30-09-2009,07:32:43,118.331,20.149,118.393,20.225,012.44,-16.11,012.44,-16.11
30-09-2009,07:32:54,118.419,20.149,118.428,20.250,012.44,-18.53,012.44,-16.11
30-09-2009,07:33:05,118.419,20.237,118.474,20.282,012.45,-16.10,012.45,-16.10
30-09-2009,07:33:16,118.419,20.237,118.510,20.307,012.46,-16.09,012.46,-16.09
30-09-2009,07:33:27,118.507,20.237,118.553,20.337,012.46,-18.48,012.46,-16.09
30-09-2009,07:33:39,118.507,20.237,118.588,20.361,012.47,-19.06,012.47,-16.08
30-09-2009,07:33:50,118.595,20.325,118.635,20.393,012.47,-16.08,012.47,-16.08
30-09-2009,07:34:01,118.595,20.325,118.670,20.418,012.47,-18.31,012.47,-16.07
30-09-2009,07:34:12,118.683,20.325,118.713,20.448,012.48,-19.02,012.48,-16.07
30-09-2009,07:34:23,118.683,20.413,118.749,20.473,012.48,-16.06,012.48,-16.06
30-09-2009,07:34:35,118.771,20.413,118.795,20.505,012.48,-16.06,012.48,-16.06
30-09-2009,07:34:46,118.771,20.413,118.831,20.529,012.49,-18.84,012.49,-16.05
30-09-2009,07:34:57,118.859,20.501,118.874,20.559,012.50,-16.04,012.50,-16.04
30-09-2009,07:35:08,118.859,20.501,118.909,20.584,012.50,-16.03,012.50,-16.03
30-09-2009,07:35:20,118.859,20.501,118.945,20.608,012.51,-18.61,012.51,-16.03
30-09-2009,07:35:31,118.946,20.589,118.992,20.640,012.51,-16.02,012.51,-16.02
30-09-2009,07:35:42,118.946,20.589,119.035,20.670,012.52,-16.02,012.52,-16.02
30-09-2009,07:35:53,119.034,20.589,119.070,20.695,012.52,-18.55,012.52,-16.01
30-09-2009,07:36:04,119.034,20.589,119.106,20.719,012.53,-19.14,012.53,-16.01
30-09-2009,07:36:16,119.122,20.677,119.153,20.751,012.53,-16.00,012.53,-16.00
30-09-2009,07:36:27,119.122,20.677,119.189,20.776,012.54,-18.37,012.54,-15.99
30-09-2009,07:36:38,119.210,20.677,119.232,20.805,012.54,-19.07,012.54,-15.98
30-09-2009,07:36:49,119.210,20.764,119.267,20.830,012.55,-15.98,012.55,-15.98
30-09-2009,07:37:01,119.298,20.764,119.314,20.862,012.55,-18.31,012.55,-15.97
30-09-2009,07:37:12,119.298,20.764,119.350,20.886,012.56,-18.89,012.56,-15.97
30-09-2009,07:37:23,119.386,20.852,119.393,20.916,012.56,-15.96,012.56,-15.96
30-09-2009,07:37:34,119.386,20.852,119.429,20.940,012.56,-15.96,012.56,-15.96
30-09-2009,07:37:46,119.386,20.852,119.476,20.972,012.57,-18.82,012.57,-15.95
30-09-2009,07:37:57,119.474,20.940,119.512,20.997,012.58,-15.94,012.58,-15.94
30-09-2009,07:38:08,119.474,20.940,119.555,21.026,012.58,-15.94,012.58,-15.94
30-09-2009,07:38:19,119.562,20.940,119.591,21.051,012.59,-18.58,012.59,-15.93
30-09-2009,07:38:30,119.562,20.940,119.637,21.083,012.59,-19.34,012.59,-15.92
30-09-2009,07:38:41,119.650,21.028,119.673,21.107,012.60,-15.92,012.60,-15.92
30-09-2009,07:38:53,119.650,21.028,119.717,21.136,012.60,-18.51,012.60,-15.91
30-09-2009,07:39:04,119.738,21.028,119.753,21.161,012.60,-19.09,012.60,-15.91
30-09-2009,07:39:15,119.738,21.116,119.799,21.193,012.61,-15.90,012.61,-15.90
30-09-2009,07:39:26,119.738,21.116,119.836,21.217,015.07,-18.32,012.62,-15.89
30-09-2009,07:39:38,119.825,21.116,119.879,21.246,012.62,-18.90,012.62,-15.88
30-09-2009,07:39:49,119.825,21.204,119.915,21.271,012.63,-15.88,012.63,-15.88
30-09-2009,07:40:00,119.913,21.204,119.962,21.303,012.63,-18.24,012.63,-15.87
30-09-2009,07:40:11,119.913,21.204,119.998,21.327,012.64,-18.82,012.64,-15.87
30-09-2009,07:40:22,120.001,21.292,120.041,21.356,012.64,-15.86,012.64,-15.86
30-09-2009,07:40:34,120.001,21.292,120.077,21.381,012.65,-15.86,012.65,-15.86
30-09-2009,07:40:45,120.089,21.292,120.124,21.412,012.65,-18.74,012.65,-15.85
30-09-2009,07:40:56,120.089,21.380,120.161,21.437,012.66,-15.84,012.66,-15.84
30-09-2009,07:41:07,120.177,21.380,120.204,21.466,012.66,-15.83,012.66,-15.83
30-09-2009,07:41:18,120.177,21.380,120.240,21.490,012.67,-18.48,012.67,-15.83
30-09-2009,07:41:30,120.265,21.380,120.287,21.522,012.67,-19.06,012.67,-15.82
30-09-2009,07:41:41,120.265,21.468,120.324,21.546,012.68,-15.82,012.68,-15.82
30-09-2009,07:41:52,120.353,21.468,120.360,21.571,012.68,-18.28,012.68,-15.81
30-09-2009,07:42:03,120.353,21.468,120.403,21.600,012.69,-18.98,012.69,-15.81
30-09-2009,07:42:15,120.353,21.555,120.450,21.631,012.69,-15.80,012.69,-15.80
30-09-2009,07:42:26,120.441,21.555,120.487,21.656,012.70,-18.19,012.70,-15.79
30-09-2009,07:42:37,120.441,21.555,120.523,21.680,012.71,-18.77,012.71,-15.78
30-09-2009,07:42:48,120.529,21.643,120.567,21.709,012.71,-15.78,012.71,-15.78
30-09-2009,07:42:59,120.529,21.643,120.603,21.733,012.71,-15.77,012.71,-15.77
30-09-2009,07:43:11,120.616,21.643,120.650,21.765,012.72,-18.68,012.72,-15.76
30-09-2009,07:43:22,120.616,21.731,120.687,21.789,012.72,-15.76,012.72,-15.76
30-09-2009,07:43:33,120.704,21.731,120.730,21.818,012.73,-15.75,012.73,-15.75
30-09-2009,07:43:44,120.704,21.731,120.767,21.842,012.73,-18.41,012.73,-15.75
30-09-2009,07:43:55,120.792,21.731,120.814,21.874,012.74,-19.16,012.74,-15.73
30-09-2009,07:44:07,120.792,21.819,120.850,21.898,012.75,-15.73,012.75,-15.73
30-09-2009,07:44:18,120.880,21.819,120.894,21.927,012.75,-18.31,012.75,-15.72
30-09-2009,07:44:29,120.880,21.819,120.930,21.951,012.76,-18.89,012.76,-15.72
30-09-2009,07:44:40,120.968,21.907,120.978,21.983,012.76,-15.71,012.76,-15.71
30-09-2009,07:44:51,120.968,21.907,121.014,22.007,012.77,-18.10,012.77,-15.71
30-09-2009,07:45:03,120.968,21.907,121.058,22.036,012.77,-18.79,012.77,-15.70
30-09-2009,07:45:14,121.056,21.995,121.095,22.060,012.78,-15.69,012.78,-15.69
30-09-2009,07:45:25,121.056,21.995,121.142,22.091,012.78,-18.00,012.78,-15.68
30-09-2009,07:45:36,121.144,21.995,121.179,22.115,012.79,-18.57,012.79,-15.68
30-09-2009,07:45:48,121.144,21.995,121.223,22.144,012.79,-19.26,012.79,-15.67
30-09-2009,07:45:59,121.232,22.083,121.259,22.168,012.80,-15.66,012.80,-15.66
30-09-2009,07:46:10,121.232,22.083,121.307,22.200,012.80,-18.47,012.80,-15.66
30-09-2009,07:46:21,121.320,22.083,121.343,22.224,012.81,-19.04,012.81,-15.65
30-09-2009,07:46:33,121.320,22.171,121.387,22.253,012.81,-15.65,012.81,-15.65
30-09-2009,07:46:44,121.407,22.171,121.424,22.277,012.82,-18.19,012.82,-15.64
30-09-2009,07:46:55,121.407,22.171,121.472,22.308,012.82,-18.93,012.83,-15.63
30-09-2009,07:47:06,121.495,22.259,121.508,22.332,015.35,-15.62,012.83,-15.62
30-09-2009,07:47:18,121.495,22.259,121.552,22.361,012.84,-18.07,012.84,-15.62
30-09-2009,07:47:29,121.495,22.259,121.589,22.385,015.18,-18.64,012.84,-15.61
30-09-2009,07:47:40,121.583,22.346,121.637,22.416,012.85,-15.60,012.85,-15.60
30-09-2009,07:47:51,121.583,22.346,121.673,22.440,012.85,-17.85,012.85,-15.60
30-09-2009,07:48:03,121.671,22.346,121.717,22.469,012.86,-18.53,012.86,-15.59
30-09-2009,07:48:14,121.671,22.434,121.754,22.493,012.86,-15.59,012.86,-15.59
30-09-2009,07:48:25,121.759,22.434,121.802,22.524,012.87,-15.57,012.87,-15.57
30-09-2009,07:48:36,121.759,22.434,121.839,22.548,012.87,-18.29,012.87,-15.57
30-09-2009,07:48:48,121.847,22.434,121.883,22.577,012.88,-18.98,012.88,-15.56
30-09-2009,07:48:59,121.847,22.522,121.920,22.601,012.89,-15.55,012.89,-15.55
30-09-2009,07:49:10,121.935,22.522,121.968,22.632,012.89,-18.18,012.89,-15.55
30-09-2009,07:49:21,121.935,22.522,122.004,22.656,012.90,-18.74,012.90,-15.54
30-09-2009,07:49:32,122.023,22.610,122.049,22.684,012.90,-15.54,012.90,-15.54
30-09-2009,07:49:44,122.023,22.610,122.086,22.708,012.90,-17.88,012.90,-15.53
30-09-2009,07:49:55,122.111,22.610,122.134,22.739,012.91,-18.45,012.91,-15.52
30-09-2009,07:50:06,122.111,22.698,122.170,22.763,012.92,-15.51,012.92,-15.51
30-09-2009,07:50:17,122.198,22.698,122.215,22.792,012.92,-17.75,012.92,-15.51
30-09-2009,07:50:29,122.198,22.698,122.259,22.820,012.93,-18.32,012.93,-15.50
30-09-2009,07:50:40,122.198,22.786,122.300,22.847,015.47,-15.49,012.93,-15.49
30-09-2009,07:50:51,122.286,22.786,122.337,22.870,012.94,-15.49,012.94,-15.49
30-09-2009,07:51:03,122.286,22.786,122.381,22.899,015.31,-18.19,012.94,-15.48
30-09-2009,07:51:14,122.374,22.786,122.418,22.923,012.95,-18.76,012.95,-15.47
30-09-2009,07:51:25,122.374,22.874,122.466,22.954,015.25,-15.47,012.96,-15.46
30-09-2009,07:51:36,122.462,22.874,122.503,22.977,012.96,-17.94,012.96,-15.46
30-09-2009,07:51:48,122.462,22.874,122.548,23.006,012.97,-18.51,012.97,-15.45
30-09-2009,07:51:59,122.550,22.962,122.585,23.030,012.97,-15.44,012.97,-15.44
30-09-2009,07:52:10,122.550,22.962,122.633,23.061,012.98,-17.81,012.98,-15.44
30-09-2009,07:52:21,122.638,22.962,122.670,23.084,012.98,-18.37,012.98,-15.43
30-09-2009,07:52:33,122.638,23.050,122.715,23.113,012.99,-15.42,012.99,-15.42
30-09-2009,07:52:44,122.726,23.050,122.752,23.137,012.99,-15.42,012.99,-15.42
30-09-2009,07:52:55,122.726,23.050,122.800,23.167,013.00,-18.23,013.00,-15.40
30-09-2009,07:53:06,122.814,23.050,122.837,23.191,013.01,-18.79,013.01,-15.40
30-09-2009,07:53:17,122.814,23.138,122.882,23.219,013.01,-15.39,013.01,-15.39
30-09-2009,07:53:29,122.902,23.138,122.919,23.243,013.02,-17.92,013.02,-15.39
30-09-2009,07:53:40,122.902,23.138,122.967,23.274,013.02,-18.48,013.02,-15.38
30-09-2009,07:53:51,122.989,23.225,123.005,23.298,013.03,-15.37,013.03,-15.37
30-09-2009,07:54:02,122.989,23.225,123.049,23.326,013.03,-17.78,013.03,-15.37
30-09-2009,07:54:14,123.077,23.225,123.087,23.350,013.04,-18.34,013.04,-15.36
30-09-2009,07:54:25,123.077,23.313,123.135,23.380,013.04,-15.35,013.05,-15.35
30-09-2009,07:54:36,123.165,23.313,123.172,23.404,013.05,-15.34,013.05,-15.34
30-09-2009,07:54:47,123.165,23.313,123.217,23.432,013.06,-18.19,013.06,-15.33
30-09-2009,07:54:59,123.165,23.401,123.254,23.456,013.06,-15.33,013.06,-15.33
30-09-2009,07:55:10,123.253,23.401,123.303,23.486,013.07,-15.32,013.07,-15.32
30-09-2009,07:55:21,123.253,23.401,123.340,23.510,013.07,-17.92,013.07,-15.31
30-09-2009,07:55:33,123.341,23.401,123.385,23.538,013.07,-18.54,013.07,-15.31
30-09-2009,07:55:44,123.341,23.489,123.422,23.562,013.08,-15.30,013.08,-15.30
30-09-2009,07:55:55,123.429,23.489,123.471,23.592,013.09,-17.77,013.09,-15.29
30-09-2009,07:56:06,123.429,23.489,123.509,23.616,013.10,-18.32,013.10,-15.28
30-09-2009,07:56:17,123.517,23.577,123.553,23.644,013.10,-15.28,013.10,-15.28
30-09-2009,07:56:29,123.517,23.577,123.591,23.667,013.11,-15.27,013.11,-15.27
30-09-2009,07:56:40,123.605,23.577,123.640,23.698,013.11,-18.17,013.11,-15.26
30-09-2009,07:56:51,123.605,23.665,123.677,23.721,013.12,-15.26,013.12,-15.26
30-09-2009,07:57:02,123.693,23.665,123.722,23.750,013.12,-15.25,013.12,-15.25
30-09-2009,07:57:14,123.693,23.665,123.760,23.773,013.12,-17.84,013.12,-15.24
30-09-2009,07:57:25,123.780,23.753,123.808,23.803,013.13,-15.24,013.14,-15.23
30-09-2009,07:57:36,123.780,23.753,123.846,23.827,013.14,-15.22,013.14,-15.22
30-09-2009,07:57:47,123.868,23.753,123.891,23.855,013.15,-17.67,013.15,-15.22
30-09-2009,07:57:58,123.868,23.753,123.929,23.878,013.15,-18.23,013.15,-15.21
30-09-2009,07:58:10,123.956,23.841,123.977,23.909,013.16,-15.20,013.16,-15.20
30-09-2009,07:58:21,123.956,23.841,124.015,23.932,013.16,-17.39,013.16,-15.20
30-09-2009,07:58:32,124.044,23.841,124.060,23.960,013.17,-18.06,013.17,-15.19
30-09-2009,07:58:43,124.044,23.929,124.098,23.984,013.17,-15.18,013.17,-15.18
30-09-2009,07:58:55,124.132,23.929,124.147,24.014,013.18,-15.18,013.18,-15.18
30-09-2009,07:59:06,124.132,23.929,124.184,24.037,013.19,-17.77,013.19,-15.16
30-09-2009,07:59:17,124.132,24.016,124.230,24.065,013.19,-18.33,013.19,-15.16
30-09-2009,07:59:28,124.220,24.016,124.267,24.089,013.20,-15.15,013.20,-15.15
30-09-2009,07:59:40,124.220,24.016,124.316,24.119,013.20,-17.43,013.20,-15.14
30-09-2009,07:59:51,124.308,24.016,124.354,24.142,013.21,-18.15,013.21,-15.14
30-09-2009,08:00:02,124.308,24.104,124.400,24.170,013.21,-15.13,013.21,-15.13
30-09-2009,08:00:14,124.396,24.104,124.437,24.193,013.22,-15.12,013.22,-15.12
30-09-2009,08:00:25,124.396,24.104,124.486,24.223,013.22,-17.98,013.22,-15.12
30-09-2009,08:00:36,124.484,24.192,124.524,24.247,013.23,-15.10,013.23,-15.10
30-09-2009,08:00:47,124.484,24.192,124.570,24.275,013.24,-15.10,013.24,-15.10
30-09-2009,08:00:58,124.571,24.192,124.607,24.298,013.24,-17.62,013.24,-15.09
30-09-2009,08:01:10,124.571,24.192,124.657,24.328,013.25,-18.17,013.25,-15.08
30-09-2009,08:01:21,124.659,24.280,124.695,24.351,013.25,-15.08,013.25,-15.08
30-09-2009,08:01:32,124.659,24.280,124.740,24.379,013.26,-17.33,013.26,-15.07
30-09-2009,08:01:43,124.747,24.280,124.778,24.402,013.27,-17.99,013.27,-15.06
30-09-2009,08:01:55,124.747,24.368,124.827,24.432,013.27,-15.05,013.27,-15.05
30-09-2009,08:02:06,124.835,24.368,124.865,24.455,013.28,-15.04,013.28,-15.04
30-09-2009,08:02:17,124.835,24.368,124.903,24.479,013.28,-17.69,013.28,-15.03
30-09-2009,08:02:28,124.923,24.456,124.949,24.506,013.29,-15.03,013.29,-15.03
30-09-2009,08:02:39,124.923,24.456,124.987,24.529,013.30,-15.02,013.30,-15.02
30-09-2009,08:02:51,125.011,24.456,125.036,24.559,013.30,-17.50,013.30,-15.01
30-09-2009,08:03:02,125.011,24.544,125.074,24.582,013.31,-18.04,013.31,-15.01
30-09-2009,08:03:13,125.099,24.544,125.120,24.610,013.31,-15.00,013.31,-15.00
30-09-2009,08:03:24,125.099,24.544,125.158,24.633,013.32,-14.99,013.32,-14.99
30-09-2009,08:03:35,125.187,24.544,125.207,24.663,013.33,-17.84,013.33,-14.98
30-09-2009,08:03:47,125.187,24.632,125.245,24.686,013.33,-14.97,013.33,-14.97
30-09-2009,08:03:58,125.275,24.632,125.291,24.714,013.34,-14.97,013.34,-14.97
30-09-2009,08:04:09,125.275,24.632,125.329,24.737,013.34,-17.48,013.34,-14.96
30-09-2009,08:04:20,125.363,24.720,125.379,24.767,013.35,-14.95,013.35,-14.95
30-09-2009,08:04:31,125.363,24.720,125.417,24.790,013.35,-14.94,013.35,-14.94
30-09-2009,08:04:43,125.450,24.720,125.463,24.817,013.36,-17.28,013.36,-14.94
30-09-2009,08:04:54,125.450,24.720,125.501,24.840,013.37,-17.83,013.37,-14.93
30-09-2009,08:05:05,125.538,24.807,125.551,24.870,013.37,-14.92,013.37,-14.92
30-09-2009,08:05:17,125.538,24.807,125.589,24.893,013.38,-14.91,013.38,-14.91
30-09-2009,08:05:28,125.626,24.807,125.635,24.921,013.39,-17.62,013.39,-14.90
30-09-2009,08:05:39,125.626,24.807,125.673,24.943,013.39,-18.16,013.39,-14.89
30-09-2009,08:05:50,125.626,24.895,125.723,24.973,015.82,-14.89,013.40,-14.89
30-09-2009,08:06:02,125.714,24.895,125.761,24.996,013.40,-17.30,013.40,-14.88
30-09-2009,08:06:13,125.714,24.895,125.807,25.024,015.73,-17.95,013.41,-14.87
30-09-2009,08:06:24,125.802,24.983,125.845,25.046,013.41,-14.87,013.41,-14.87
30-09-2009,08:06:35,125.802,24.983,125.895,25.076,015.76,-17.08,013.42,-14.85
30-09-2009,08:06:47,125.890,24.983,125.934,25.099,013.43,-17.62,013.43,-14.84
30-09-2009,08:06:58,125.890,24.983,125.980,25.126,013.43,-18.27,013.43,-14.84
30-09-2009,08:07:09,125.978,25.071,126.018,25.149,013.44,-14.83,013.44,-14.83
30-09-2009,08:07:20,125.978,25.071,126.068,25.179,013.44,-17.41,013.44,-14.82
30-09-2009,08:07:31,126.066,25.071,126.107,25.202,013.45,-17.95,013.45,-14.82
30-09-2009,08:07:43,126.066,25.159,126.153,25.229,013.45,-14.81,013.45,-14.81
30-09-2009,08:07:54,126.154,25.159,126.191,25.252,013.46,-17.03,013.46,-14.80
30-09-2009,08:08:05,126.154,25.159,126.241,25.281,013.47,-17.72,013.47,-14.79
30-09-2009,08:08:16,126.241,25.247,126.280,25.304,013.48,-14.78,013.48,-14.78
30-09-2009,08:08:28,126.241,25.247,126.326,25.331,013.48,-14.77,013.48,-14.77
30-09-2009,08:08:39,126.329,25.247,126.364,25.354,013.49,-17.34,013.49,-14.77
30-09-2009,08:08:50,126.329,25.247,126.415,25.383,013.49,-18.04,013.49,-14.76
30-09-2009,08:09:01,126.417,25.335,126.453,25.406,013.50,-14.75,013.50,-14.75
30-09-2009,08:09:13,126.417,25.335,126.499,25.433,013.50,-17.11,013.50,-14.74
30-09-2009,08:09:24,126.505,25.335,126.538,25.456,013.51,-17.65,013.51,-14.74
30-09-2009,08:09:35,126.505,25.423,126.588,25.485,013.51,-14.73,013.52,-14.72
30-09-2009,08:09:46,126.593,25.423,126.627,25.508,013.52,-14.71,013.52,-14.71
30-09-2009,08:09:57,126.593,25.423,126.673,25.535,013.53,-17.41,013.53,-14.71
30-09-2009,08:10:09,126.681,25.423,126.712,25.558,013.54,-17.94,013.54,-14.70
30-09-2009,08:10:20,126.681,25.511,126.762,25.587,013.54,-14.69,013.54,-14.69
30-09-2009,08:10:31,126.769,25.511,126.801,25.610,013.55,-17.07,013.55,-14.69
30-09-2009,08:10:42,126.769,25.511,126.847,25.637,013.55,-17.71,013.55,-14.68
30-09-2009,08:10:54,126.857,25.598,126.886,25.659,013.56,-14.67,013.56,-14.67
30-09-2009,08:11:05,126.857,25.598,126.937,25.689,013.56,-14.66,013.57,-14.66
30-09-2009,08:11:16,126.945,25.598,126.975,25.711,013.57,-17.36,013.57,-14.65
30-09-2009,08:11:28,126.945,25.598,127.022,25.738,013.58,-17.89,013.58,-14.64
30-09-2009,08:11:39,127.032,25.686,127.061,25.761,013.58,-14.63,013.58,-14.63
30-09-2009,08:11:50,127.032,25.686,127.111,25.790,013.59,-17.12,013.59,-14.63
30-09-2009,08:12:01,127.120,25.686,127.150,25.813,013.60,-17.65,013.60,-14.62
30-09-2009,08:12:13,127.120,25.774,127.197,25.840,013.60,-14.61,013.60,-14.61
30-09-2009,08:12:24,127.208,25.774,127.236,25.862,013.61,-14.60,013.61,-14.60
30-09-2009,08:12:35,127.208,25.774,127.286,25.891,013.62,-17.40,013.62,-14.59
30-09-2009,08:12:46,127.296,25.862,127.325,25.914,013.62,-14.58,013.62,-14.58
30-09-2009,08:12:57,127.296,25.862,127.372,25.941,013.63,-14.57,013.63,-14.57
30-09-2009,08:13:09,127.384,25.862,127.411,25.963,013.63,-16.99,013.63,-14.57
30-09-2009,08:13:20,127.384,25.862,127.461,25.992,013.64,-17.51,013.64,-14.56
30-09-2009,08:13:31,127.472,25.950,127.500,26.014,013.64,-14.55,013.64,-14.55
30-09-2009,08:13:42,127.472,25.950,127.547,26.041,013.65,-16.73,013.65,-14.54
30-09-2009,08:13:54,127.560,25.950,127.586,26.064,013.65,-17.26,013.65,-14.54
30-09-2009,08:14:05,127.560,25.950,127.637,26.093,013.66,-17.79,013.67,-14.52
30-09-2009,08:14:16,127.648,26.038,127.676,26.115,013.67,-14.51,013.67,-14.51
30-09-2009,08:14:27,127.648,26.038,127.723,26.142,013.68,-17.00,013.68,-14.51
30-09-2009,08:14:38,127.736,26.038,127.762,26.164,013.69,-17.53,013.69,-14.50
30-09-2009,08:14:50,127.736,26.126,127.813,26.193,013.69,-14.49,013.69,-14.49
30-09-2009,08:15:01,127.823,26.126,127.852,26.215,013.70,-14.48,013.70,-14.48
30-09-2009,08:15:12,127.823,26.126,127.899,26.242,013.70,-17.16,013.70,-14.47
30-09-2009,08:15:23,127.911,26.214,127.938,26.264,013.70,-14.47,013.70,-14.47
30-09-2009,08:15:34,127.911,26.214,127.977,26.287,013.71,-14.46,013.71,-14.46
30-09-2009,08:15:46,127.999,26.214,128.028,26.315,013.72,-16.89,013.72,-14.44
30-09-2009,08:15:57,127.999,26.214,128.075,26.342,013.73,-17.41,013.73,-14.44
30-09-2009,08:16:08,128.087,26.302,128.115,26.364,013.73,-14.43,013.73,-14.43
30-09-2009,08:16:19,128.087,26.302,128.154,26.386,013.74,-14.42,013.74,-14.42
30-09-2009,08:16:31,128.175,26.302,128.205,26.415,013.75,-17.14,013.75,-14.41
30-09-2009,08:16:42,128.175,26.302,128.244,26.437,013.75,-17.67,013.75,-14.40
30-09-2009,08:16:53,128.263,26.389,128.292,26.464,013.75,-14.40,013.75,-14.40
30-09-2009,08:17:04,128.263,26.389,128.331,26.486,013.76,-16.71,013.76,-14.39
30-09-2009,08:17:15,128.351,26.389,128.382,26.515,013.77,-17.38,013.77,-14.37
30-09-2009,08:17:27,128.351,26.477,128.421,26.537,013.78,-14.37,013.78,-14.37
30-09-2009,08:17:38,128.439,26.477,128.469,26.563,013.79,-14.36,013.79,-14.36
30-09-2009,08:17:49,128.439,26.477,128.508,26.586,013.79,-16.95,013.79,-14.35
30-09-2009,08:18:00,128.527,26.565,128.559,26.614,013.80,-14.34,013.80,-14.34
30-09-2009,08:18:11,128.527,26.565,128.599,26.636,013.80,-14.34,013.80,-14.34
30-09-2009,08:18:23,128.614,26.565,128.646,26.663,013.81,-16.67,013.81,-14.33
30-09-2009,08:18:34,128.614,26.565,128.686,26.685,013.81,-17.19,013.81,-14.32
30-09-2009,08:18:45,128.702,26.653,128.737,26.713,013.82,-14.30,013.82,-14.30
30-09-2009,08:18:56,128.702,26.653,128.776,26.735,013.83,-14.30,013.83,-14.30
30-09-2009,08:19:08,128.790,26.653,128.824,26.762,013.83,-16.89,013.83,-14.29
30-09-2009,08:19:19,128.790,26.653,128.863,26.784,013.84,-17.41,013.84,-14.28
30-09-2009,08:19:30,128.878,26.741,128.915,26.812,013.85,-14.27,013.85,-14.27
30-09-2009,08:19:41,128.878,26.741,128.954,26.834,013.85,-16.50,013.85,-14.26
30-09-2009,08:19:53,128.966,26.741,129.002,26.860,013.86,-17.02,013.86,-14.26
30-09-2009,08:20:04,128.966,26.829,129.042,26.882,013.86,-14.25,013.86,-14.25
30-09-2009,08:20:15,129.054,26.829,129.093,26.911,013.87,-14.23,013.87,-14.23
30-09-2009,08:20:26,129.054,26.829,129.133,26.933,013.88,-16.72,013.88,-14.22
30-09-2009,08:20:38,129.142,26.829,129.180,26.959,013.89,-17.34,013.89,-14.22
30-09-2009,08:20:49,129.230,26.917,129.220,26.981,013.89,-14.21,013.89,-14.21
30-09-2009,08:21:00,129.230,26.917,129.272,27.009,013.90,-16.42,013.90,-14.20
30-09-2009,08:21:11,129.230,26.917,129.311,27.031,013.90,-16.93,013.90,-14.19
30-09-2009,08:21:22,129.318,27.005,129.359,27.057,013.91,-14.18,013.91,-14.18
30-09-2009,08:21:34,129.405,27.005,129.399,27.079,013.92,-14.18,013.92,-14.18
30-09-2009,08:21:45,129.405,27.005,129.451,27.107,013.92,-16.48,013.93,-14.16
30-09-2009,08:21:56,129.493,27.005,129.490,27.129,013.93,-17.14,013.93,-14.15
30-09-2009,08:22:07,129.493,27.093,129.538,27.155,013.94,-14.14,013.94,-14.14
30-09-2009,08:22:19,129.581,27.093,129.578,27.177,013.94,-14.14,013.94,-14.14
30-09-2009,08:22:30,129.581,27.093,129.630,27.205,013.95,-16.83,013.95,-14.13
30-09-2009,08:22:41,129.669,27.180,129.670,27.227,013.96,-14.12,013.96,-14.12
30-09-2009,08:22:53,129.669,27.180,129.718,27.253,013.96,-14.11,013.96,-14.11
30-09-2009,08:23:04,129.757,27.180,129.758,27.275,013.97,-16.36,013.97,-14.10
30-09-2009,08:23:15,129.757,27.180,129.809,27.303,013.97,-17.03,013.98,-14.09
30-09-2009,08:23:26,129.845,27.268,129.849,27.325,013.99,-14.08,013.99,-14.08
30-09-2009,08:23:38,129.845,27.268,129.897,27.351,013.99,-14.07,013.99,-14.07
30-09-2009,08:23:49,129.933,27.268,129.937,27.372,014.00,-16.55,014.00,-14.06
30-09-2009,08:24:00,129.933,27.356,129.989,27.400,014.00,-17.22,014.00,-14.05
30-09-2009,08:24:11,130.021,27.356,130.029,27.422,014.01,-14.05,014.01,-14.05
30-09-2009,08:24:22,130.021,27.356,130.077,27.448,014.01,-14.04,014.01,-14.04
30-09-2009,08:24:34,130.109,27.356,130.118,27.469,014.02,-16.74,014.02,-14.03
30-09-2009,08:24:45,130.109,27.444,130.170,27.497,014.02,-14.02,014.02,-14.02
30-09-2009,08:24:56,130.196,27.444,130.210,27.519,014.04,-14.00,014.04,-14.00
30-09-2009,08:25:07,130.196,27.444,130.258,27.545,014.04,-16.31,014.04,-14.00
30-09-2009,08:25:19,130.284,27.444,130.298,27.566,014.05,-16.92,014.05,-13.99
30-09-2009,08:25:30,130.284,27.532,130.350,27.594,014.05,-13.98,014.05,-13.98
30-09-2009,08:25:41,130.372,27.532,130.390,27.616,014.06,-13.97,014.06,-13.97
30-09-2009,08:25:52,130.372,27.532,130.439,27.641,014.06,-16.49,014.06,-13.96
30-09-2009,08:26:03,130.460,27.620,130.479,27.663,014.07,-17.10,014.07,-13.96
30-09-2009,08:26:15,130.460,27.620,130.531,27.691,014.08,-13.95,014.08,-13.95
30-09-2009,08:26:26,130.548,27.620,130.571,27.712,014.09,-16.15,014.09,-13.93
30-09-2009,08:26:37,130.548,27.620,130.620,27.738,014.09,-16.65,014.09,-13.92
30-09-2009,08:26:48,130.636,27.620,130.660,27.759,014.10,-17.26,014.10,-13.91
30-09-2009,08:26:59,130.636,27.708,130.700,27.781,014.11,-13.90,014.11,-13.90
30-09-2009,08:27:11,130.724,27.708,130.753,27.809,014.11,-16.31,014.11,-13.90
30-09-2009,08:27:22,130.724,27.708,130.793,27.830,014.12,-16.82,014.12,-13.89
30-09-2009,08:27:33,130.812,27.796,130.842,27.856,014.13,-13.88,014.13,-13.88
30-09-2009,08:27:44,130.812,27.796,130.882,27.877,014.13,-13.87,014.13,-13.87
30-09-2009,08:27:55,130.900,27.796,130.934,27.905,014.14,-16.47,014.14,-13.86
30-09-2009,08:28:07,130.900,27.796,130.975,27.926,014.15,-16.97,014.15,-13.85
30-09-2009,08:28:18,130.988,27.884,131.023,27.951,014.15,-13.84,014.15,-13.84
30-09-2009,08:28:29,130.988,27.884,131.064,27.973,014.16,-13.83,014.16,-13.83
30-09-2009,08:28:40,131.075,27.884,131.116,28.000,014.16,-16.62,014.16,-13.82
30-09-2009,08:28:51,131.075,27.971,131.157,28.022,014.17,-13.81,014.17,-13.81
30-09-2009,08:29:03,131.163,27.971,131.206,28.047,014.18,-13.80,014.18,-13.80
30-09-2009,08:29:14,131.251,27.971,131.246,28.068,014.18,-16.12,014.18,-13.80
30-09-2009,08:29:25,131.251,27.971,131.299,28.096,014.19,-16.76,014.19,-13.78
30-09-2009,08:29:36,131.339,28.059,131.339,28.117,014.20,-13.77,014.20,-13.77
30-09-2009,08:29:47,131.339,28.059,131.388,28.142,014.20,-13.76,014.20,-13.76
30-09-2009,08:29:59,131.427,28.059,131.429,28.164,014.21,-16.25,014.21,-13.75
30-09-2009,08:30:10,131.427,28.059,131.482,28.191,014.22,-16.75,014.22,-13.74
30-09-2009,08:30:21,131.515,28.147,131.522,28.212,014.22,-13.74,014.22,-13.74
30-09-2009,08:30:32,131.515,28.147,131.571,28.237,014.23,-13.73,014.23,-13.73
30-09-2009,08:30:44,131.603,28.147,131.612,28.259,014.24,-16.39,014.24,-13.72
30-09-2009,08:30:55,131.603,28.235,131.665,28.286,014.24,-16.89,014.25,-13.70
30-09-2009,08:31:06,131.691,28.235,131.705,28.307,014.25,-13.69,014.25,-13.69
30-09-2009,08:31:17,131.691,28.235,131.754,28.332,014.26,-16.01,014.26,-13.68
30-09-2009,08:31:28,131.779,28.235,131.795,28.353,014.27,-16.51,014.27,-13.68
30-09-2009,08:31:40,131.779,28.323,131.848,28.381,014.27,-13.67,014.27,-13.67
30-09-2009,08:31:51,131.866,28.323,131.889,28.402,014.28,-13.66,014.28,-13.66
30-09-2009,08:32:02,131.866,28.323,131.938,28.427,014.28,-16.04,014.28,-13.65
30-09-2009,08:32:13,131.954,28.323,131.979,28.448,014.29,-16.63,014.29,-13.64
30-09-2009,08:32:24,131.954,28.411,132.019,28.469,014.30,-13.63,014.30,-13.63
30-09-2009,08:32:36,132.042,28.411,132.073,28.496,014.31,-13.61,014.31,-13.61
30-09-2009,08:32:47,132.042,28.411,132.122,28.521,014.31,-16.15,014.31,-13.61
30-09-2009,08:32:58,132.130,28.411,132.163,28.542,014.32,-16.74,014.32,-13.60
30-09-2009,08:33:09,132.130,28.499,132.204,28.563,014.33,-13.59,014.33,-13.59
30-09-2009,08:33:21,132.218,28.499,132.257,28.590,014.33,-15.77,014.33,-13.58
30-09-2009,08:33:32,132.218,28.499,132.298,28.611,014.34,-16.26,014.34,-13.57
30-09-2009,08:33:43,132.306,28.499,132.347,28.636,014.35,-16.85,014.35,-13.56
30-09-2009,08:33:54,132.394,28.587,132.388,28.657,014.35,-13.55,014.35,-13.55
30-09-2009,08:34:06,132.394,28.587,132.441,28.684,014.36,-15.87,014.36,-13.54
30-09-2009,08:34:17,132.482,28.587,132.482,28.705,014.37,-16.36,014.37,-13.53
30-09-2009,08:34:28,132.482,28.675,132.532,28.730,014.38,-13.52,014.38,-13.52
30-09-2009,08:34:39,132.570,28.675,132.573,28.750,014.38,-13.51,014.38,-13.51
30-09-2009,08:34:51,132.570,28.675,132.626,28.777,014.39,-15.97,014.39,-13.50
30-09-2009,08:35:02,132.657,28.675,132.667,28.798,014.39,-16.46,014.39,-13.49
30-09-2009,08:35:13,132.657,28.763,132.717,28.823,014.39,-13.48,014.39,-13.48
30-09-2009,08:35:24,132.745,28.763,132.758,28.844,014.41,-13.47,014.41,-13.47
30-09-2009,08:35:35,132.745,28.763,132.811,28.871,014.41,-16.06,014.41,-13.45
30-09-2009,08:35:46,132.833,28.763,132.853,28.891,014.42,-16.54,014.42,-13.45
30-09-2009,08:35:58,132.833,28.850,132.902,28.916,014.43,-13.44,014.43,-13.44
30-09-2009,08:36:09,132.921,28.850,132.943,28.937,014.43,-13.43,014.43,-13.43
30-09-2009,08:36:20,132.921,28.850,132.997,28.964,014.44,-16.14,014.44,-13.42
30-09-2009,08:36:31,133.009,28.850,133.038,28.984,014.45,-16.62,014.45,-13.41
30-09-2009,08:36:43,133.097,28.938,133.088,29.009,014.45,-13.40,014.45,-13.40
30-09-2009,08:36:54,133.097,28.938,133.129,29.030,014.46,-15.58,014.46,-13.39
30-09-2009,08:37:05,133.185,28.938,133.183,29.056,014.47,-16.21,014.47,-13.37
30-09-2009,08:37:16,133.185,29.026,133.224,29.077,014.48,-13.36,014.48,-13.36
30-09-2009,08:37:27,133.273,29.026,133.274,29.102,014.48,-13.36,014.48,-13.36
30-09-2009,08:37:39,133.273,29.026,133.315,29.122,014.49,-15.65,014.49,-13.35
30-09-2009,08:37:50,133.361,29.026,133.369,29.149,014.50,-16.28,014.50,-13.34
30-09-2009,08:38:01,133.361,29.114,133.411,29.169,014.50,-13.33,014.50,-13.33
30-09-2009,08:38:12,133.448,29.114,133.460,29.194,014.50,-13.32,014.50,-13.32
30-09-2009,08:38:24,133.448,29.114,133.502,29.214,014.51,-15.72,014.51,-13.31
30-09-2009,08:38:35,133.536,29.114,133.556,29.241,014.52,-16.20,014.52,-13.29
30-09-2009,08:38:46,133.536,29.202,133.597,29.261,014.53,-13.28,014.53,-13.28
30-09-2009,08:38:57,133.624,29.202,133.647,29.286,014.53,-13.27,014.53,-13.27
30-09-2009,08:39:08,133.624,29.202,133.689,29.306,014.54,-15.77,014.54,-13.26
30-09-2009,08:39:20,133.712,29.202,133.743,29.333,014.55,-16.25,014.55,-13.26
30-09-2009,08:39:31,133.800,29.290,133.784,29.353,014.56,-13.25,014.56,-13.25
30-09-2009,08:39:42,133.800,29.290,133.826,29.374,014.56,-13.24,014.56,-13.24
30-09-2009,08:39:53,133.888,29.290,133.876,29.398,014.57,-15.82,014.57,-13.23
30-09-2009,08:40:04,133.888,29.378,133.917,29.418,014.57,-13.22,014.57,-13.22
30-09-2009,08:40:16,133.976,29.378,133.972,29.445,014.59,-13.20,014.59,-13.20
30-09-2009,08:40:27,133.976,29.378,134.013,29.465,014.59,-13.19,014.59,-13.19
30-09-2009,08:40:38,134.064,29.378,134.063,29.489,014.60,-15.86,014.60,-13.18
30-09-2009,08:40:49,134.064,29.466,134.105,29.510,014.60,-13.17,014.60,-13.17
30-09-2009,08:41:01,134.152,29.466,134.159,29.536,014.61,-13.16,014.61,-13.16
30-09-2009,08:41:12,134.152,29.466,134.201,29.556,014.62,-13.15,014.62,-13.15
30-09-2009,08:41:23,134.239,29.466,134.251,29.580,014.62,-15.90,014.62,-13.14
30-09-2009,08:41:34,134.327,29.554,134.293,29.601,014.63,-13.13,014.63,-13.13
30-09-2009,08:41:45,134.327,29.554,134.347,29.627,014.64,-13.12,014.64,-13.12
30-09-2009,08:41:57,134.415,29.554,134.389,29.647,014.65,-15.35,014.65,-13.11
30-09-2009,08:42:08,134.415,29.554,134.440,29.671,014.66,-15.92,014.66,-13.10
30-09-2009,08:42:19,134.503,29.641,134.481,29.691,014.66,-13.09,014.66,-13.09
30-09-2009,08:42:30,134.503,29.641,134.536,29.717,014.67,-13.08,014.67,-13.08
30-09-2009,08:42:42,134.591,29.641,134.578,29.738,014.67,-15.38,014.67,-13.07
30-09-2009,08:42:53,134.591,29.641,134.628,29.762,014.68,-15.95,014.68,-13.06
30-09-2009,08:43:04,134.679,29.729,134.670,29.782,014.69,-13.05,014.69,-13.05
30-09-2009,08:43:15,134.679,29.729,134.725,29.808,014.70,-13.03,014.70,-13.03
30-09-2009,08:43:27,134.767,29.729,134.767,29.828,014.70,-15.39,014.70,-13.02
30-09-2009,08:43:38,134.767,29.729,134.817,29.852,014.71,-15.95,014.71,-13.01
30-09-2009,08:43:49,134.855,29.817,134.859,29.872,014.72,-13.00,014.72,-13.00
30-09-2009,08:44:00,134.855,29.817,134.914,29.898,014.72,-12.99,014.72,-12.99
30-09-2009,08:44:12,134.943,29.817,134.956,29.918,014.73,-15.40,014.73,-12.98
30-09-2009,08:44:23,135.030,29.817,135.007,29.942,014.73,-15.96,014.73,-12.98
30-09-2009,08:44:34,135.030,29.905,135.049,29.962,014.74,-12.97,014.74,-12.97
30-09-2009,08:44:45,135.118,29.905,135.104,29.988,014.75,-12.95,014.75,-12.95
30-09-2009,08:44:57,135.118,29.905,135.146,30.007,014.76,-15.39,014.76,-12.94
30-09-2009,08:45:08,135.206,29.905,135.196,30.031,014.77,-15.96,014.77,-12.93
30-09-2009,08:45:19,135.206,29.993,135.239,30.051,014.77,-12.92,014.77,-12.92
30-09-2009,08:45:30,135.294,29.993,135.293,30.077,014.78,-12.91,014.78,-12.91
30-09-2009,08:45:42,135.294,29.993,135.336,30.097,014.78,-15.39,014.78,-12.90
30-09-2009,08:45:53,135.382,30.081,135.386,30.121,014.79,-15.95,014.79,-12.89
30-09-2009,08:46:04,135.382,30.081,135.429,30.140,014.79,-12.88,014.79,-12.88
30-09-2009,08:46:16,135.470,30.081,135.484,30.166,014.81,-12.86,014.81,-12.86
30-09-2009,08:46:27,135.470,30.081,135.526,30.186,014.81,-15.37,014.81,-12.85
30-09-2009,08:46:38,135.558,30.081,135.577,30.210,014.82,-15.93,014.82,-12.84
30-09-2009,08:46:49,135.646,30.169,135.619,30.229,014.83,-12.83,014.83,-12.83
30-09-2009,08:47:01,135.646,30.169,135.674,30.255,014.84,-12.82,014.84,-12.82
30-09-2009,08:47:12,135.734,30.169,135.717,30.275,014.84,-15.35,014.84,-12.81
30-09-2009,08:47:23,135.734,30.169,135.768,30.298,014.85,-15.91,014.85,-12.80
30-09-2009,08:47:34,135.821,30.257,135.810,30.318,014.85,-12.79,014.85,-12.79
30-09-2009,08:47:46,135.821,30.257,135.865,30.344,014.87,-12.77,014.87,-12.77
30-09-2009,08:47:57,135.909,30.257,135.908,30.363,014.87,-15.32,014.87,-12.76
30-09-2009,08:48:08,135.997,30.257,135.959,30.387,014.88,-15.87,014.88,-12.75
30-09-2009,08:48:20,135.997,30.345,136.014,30.412,014.88,-12.74,014.88,-12.74
30-09-2009,08:48:31,136.085,30.345,136.057,30.432,014.89,-12.73,014.89,-12.73
30-09-2009,08:48:42,136.085,30.345,136.108,30.455,014.90,-15.29,014.90,-12.72
30-09-2009,08:48:53,136.173,30.345,136.150,30.475,014.90,-15.84,014.90,-12.71
30-09-2009,08:49:05,136.173,30.432,136.206,30.500,014.91,-12.70,014.91,-12.70
30-09-2009,08:49:16,136.261,30.432,136.248,30.520,014.92,-12.68,014.92,-12.68
30-09-2009,08:49:27,136.349,30.432,136.300,30.543,014.93,-15.24,014.93,-12.67
30-09-2009,08:49:38,136.349,30.432,136.342,30.563,014.93,-15.79,014.93,-12.66
30-09-2009,08:49:50,136.437,30.520,136.398,30.588,014.94,-12.65,014.94,-12.65
30-09-2009,08:50:01,136.437,30.520,136.440,30.607,014.95,-12.65,014.95,-12.65
30-09-2009,08:50:12,136.525,30.520,136.492,30.631,014.95,-15.28,014.95,-12.63
30-09-2009,08:50:23,136.525,30.520,136.534,30.650,014.96,-15.74,014.96,-12.63
30-09-2009,08:50:35,136.613,30.608,136.590,30.675,014.97,-12.61,014.97,-12.61
30-09-2009,08:50:47,136.613,30.608,136.633,30.695,014.98,-12.60,014.98,-12.60
30-09-2009,08:50:58,136.700,30.608,136.684,30.718,014.99,-15.22,014.99,-12.58
30-09-2009,08:51:09,136.788,30.608,136.727,30.737,014.99,-15.67,014.99,-12.58
30-09-2009,08:51:21,136.788,30.696,136.783,30.762,015.00,-12.57,015.00,-12.57
30-09-2009,08:51:32,136.876,30.696,136.826,30.782,015.01,-12.56,015.01,-12.56
30-09-2009,08:51:43,136.876,30.696,136.877,30.805,015.01,-15.15,015.01,-12.54
30-09-2009,08:51:54,136.964,30.696,136.920,30.824,015.02,-15.61,015.02,-12.54
30-09-2009,08:52:05,137.052,30.784,136.976,30.849,015.03,-12.51,015.03,-12.51
30-09-2009,08:52:17,137.052,30.784,137.019,30.868,015.03,-12.51,015.03,-12.51
30-09-2009,08:52:28,137.140,30.784,137.070,30.891,015.04,-15.07,015.04,-12.50
30-09-2009,08:52:39,137.228,30.784,137.113,30.911,012.19,-15.52,015.05,-12.48
30-09-2009,08:52:50,137.228,30.872,137.169,30.936,015.06,-12.48,015.06,-12.48
30-09-2009,08:53:02,137.316,30.872,137.212,30.955,012.48,-12.46,015.06,-12.46
30-09-2009,08:53:13,137.316,30.872,137.264,30.978,015.07,-14.99,015.07,-12.45
30-09-2009,08:53:24,137.316,30.872,137.307,30.997,015.07,-15.44,015.07,-12.44
30-09-2009,08:53:35,137.404,30.872,137.363,31.022,015.08,-16.03,015.09,-12.42
30-09-2009,08:53:46,137.404,30.960,137.406,31.041,015.09,-12.41,015.09,-12.41
30-09-2009,08:53:57,137.491,30.960,137.458,31.064,015.10,-14.90,015.10,-12.40
30-09-2009,08:54:09,137.491,30.960,137.501,31.083,015.10,-15.35,015.10,-12.39
30-09-2009,08:54:20,137.579,31.048,137.557,31.108,015.11,-12.38,015.11,-12.38
30-09-2009,08:54:31,137.579,31.048,137.600,31.127,015.12,-12.37,015.12,-12.37
30-09-2009,08:54:42,137.667,31.048,137.652,31.149,015.13,-14.80,015.13,-12.36
30-09-2009,08:54:54,137.755,31.048,137.696,31.168,015.13,-15.25,015.13,-12.35
30-09-2009,08:55:05,137.755,31.136,137.752,31.193,015.14,-12.34,015.14,-12.33
30-09-2009,08:55:16,137.843,31.136,137.795,31.212,015.15,-12.32,015.15,-12.32
30-09-2009,08:55:27,137.843,31.136,137.847,31.235,015.15,-14.60,015.15,-12.31
30-09-2009,08:55:39,137.931,31.136,137.890,31.254,015.16,-15.14,015.16,-12.30
30-09-2009,08:55:50,137.931,31.223,137.947,31.278,015.17,-12.29,015.17,-12.29
30-09-2009,08:56:01,138.019,31.223,137.994,31.299,015.17,-12.28,015.17,-12.28
30-09-2009,08:56:12,138.019,31.223,138.042,31.320,015.18,-14.49,015.18,-12.27
30-09-2009,08:56:24,138.107,31.223,138.086,31.339,015.19,-15.02,015.19,-12.26
30-09-2009,08:56:35,138.195,31.223,138.142,31.363,015.20,-15.59,015.20,-12.24
30-09-2009,08:56:46,138.282,31.311,138.185,31.382,012.79,-12.23,015.21,-12.23
30-09-2009,08:56:57,138.282,31.311,138.238,31.404,015.21,-12.22,015.21,-12.22
30-09-2009,08:57:09,138.370,31.311,138.281,31.423,015.22,-14.89,015.22,-12.21
30-09-2009,08:57:20,138.370,31.311,138.338,31.448,015.23,-15.33,015.23,-12.20
30-09-2009,08:57:31,138.458,31.399,138.381,31.466,015.23,-12.19,015.23,-12.19
30-09-2009,08:57:42,138.458,31.399,138.433,31.489,015.24,-12.18,015.24,-12.18
30-09-2009,08:57:53,138.458,31.399,138.477,31.508,015.24,-14.77,015.24,-12.17
30-09-2009,08:58:05,138.546,31.487,138.534,31.532,015.25,-12.16,015.25,-12.16
30-09-2009,08:58:16,138.634,31.487,138.577,31.550,015.26,-12.14,015.26,-12.14
30-09-2009,08:58:27,138.634,31.487,138.630,31.573,015.27,-12.13,015.27,-12.13
30-09-2009,08:58:39,138.722,31.487,138.673,31.592,015.28,-14.62,015.28,-12.12
30-09-2009,08:58:50,138.810,31.487,138.730,31.616,015.28,-15.19,015.28,-12.10
30-09-2009,08:59:01,138.810,31.575,138.774,31.634,015.29,-12.09,015.29,-12.09
30-09-2009,08:59:13,138.898,31.575,138.826,31.657,015.30,-12.08,015.30,-12.08
30-09-2009,08:59:24,138.898,31.575,138.870,31.675,015.30,-14.48,015.30,-12.07
30-09-2009,08:59:35,138.986,31.575,138.927,31.699,015.32,-15.03,015.32,-12.05
30-09-2009,08:59:46,138.986,31.663,138.971,31.718,015.32,-12.04,015.32,-12.04
30-09-2009,08:59:58,139.073,31.663,139.023,31.740,015.33,-12.03,015.33,-12.03
30-09-2009,09:00:09,139.073,31.663,139.067,31.758,015.33,-14.31,015.33,-12.02
30-09-2009,09:00:20,139.161,31.663,139.124,31.783,015.34,-14.88,015.34,-12.01
30-09-2009,09:00:32,139.161,31.751,139.168,31.801,015.35,-12.00,015.35,-12.00
30-09-2009,09:00:43,139.249,31.751,139.221,31.823,015.35,-11.99,015.35,-11.99
30-09-2009,09:00:54,139.249,31.751,139.264,31.841,015.36,-11.98,015.36,-11.98
30-09-2009,09:01:06,139.337,31.751,139.322,31.865,015.38,-14.71,015.38,-11.96
30-09-2009,09:01:17,139.425,31.839,139.365,31.884,015.38,-11.95,015.38,-11.95
30-09-2009,09:01:28,139.425,31.839,139.418,31.906,015.38,-11.93,015.38,-11.93
30-09-2009,09:01:39,139.425,31.839,139.462,31.924,015.39,-11.92,015.39,-11.92
30-09-2009,09:01:51,139.513,31.839,139.519,31.948,015.40,-14.54,015.40,-11.91
30-09-2009,09:02:02,139.601,31.839,139.563,31.966,015.40,-14.96,015.40,-11.90
30-09-2009,09:02:13,139.601,31.927,139.616,31.988,015.41,-11.89,015.41,-11.89
30-09-2009,09:02:24,139.689,31.927,139.660,32.006,015.42,-11.88,015.42,-11.88
30-09-2009,09:02:36,139.689,31.927,139.718,32.030,015.43,-14.35,015.43,-11.86
30-09-2009,09:02:47,139.777,31.927,139.762,32.048,015.44,-14.77,015.44,-11.85
30-09-2009,09:02:58,139.864,32.014,139.815,32.070,015.44,-11.84,015.44,-11.84
30-09-2009,09:03:09,139.864,32.014,139.859,32.088,015.45,-11.83,015.45,-11.83
30-09-2009,09:03:20,139.952,32.014,139.916,32.112,015.45,-14.16,015.45,-11.82
30-09-2009,09:03:31,139.952,32.014,139.960,32.130,015.46,-14.59,015.46,-11.81
30-09-2009,09:03:43,140.040,32.014,140.014,32.152,015.47,-15.10,015.47,-11.79
30-09-2009,09:03:54,140.040,32.102,140.058,32.170,015.47,-11.78,015.47,-11.78
30-09-2009,09:04:05,140.128,32.102,140.115,32.194,015.49,-13.95,015.49,-11.76
30-09-2009,09:04:16,140.128,32.102,140.160,32.212,015.50,-14.38,015.50,-11.75
30-09-2009,09:04:27,140.216,32.190,140.213,32.233,015.50,-14.89,015.50,-11.74
30-09-2009,09:04:39,140.304,32.190,140.257,32.251,015.51,-11.73,015.51,-11.73
30-09-2009,09:04:50,140.304,32.190,140.315,32.275,015.51,-11.72,015.51,-11.72
30-09-2009,09:05:01,140.392,32.190,140.359,32.293,015.52,-14.17,015.52,-11.71
30-09-2009,09:05:12,140.392,32.190,140.412,32.314,015.53,-14.68,015.53,-11.70
30-09-2009,09:05:24,140.568,32.278,140.457,32.332,012.76,-11.69,015.54,-11.69
30-09-2009,09:05:35,140.568,32.278,140.514,32.356,015.54,-11.68,015.55,-11.66
30-09-2009,09:05:46,140.655,32.278,140.559,32.374,013.14,-13.95,015.55,-11.65
30-09-2009,09:05:57,140.655,32.278,140.612,32.395,015.56,-14.45,015.56,-11.64
30-09-2009,09:06:08,140.743,32.278,140.657,32.413,015.57,-14.87,015.57,-11.63
30-09-2009,09:06:20,140.743,32.366,140.714,32.436,015.57,-11.62,015.57,-11.62
30-09-2009,09:06:31,140.831,32.366,140.759,32.454,015.58,-11.61,015.58,-11.61
30-09-2009,09:06:42,140.831,32.366,140.812,32.476,015.58,-14.14,015.58,-11.60
30-09-2009,09:06:53,140.919,32.366,140.857,32.493,015.59,-14.64,015.59,-11.59
30-09-2009,09:07:04,140.919,32.454,140.902,32.511,015.60,-11.58,015.60,-11.58
30-09-2009,09:07:16,141.007,32.454,140.960,32.534,015.61,-11.55,015.61,-11.55
30-09-2009,09:07:27,141.007,32.454,141.004,32.552,015.62,-13.90,015.62,-11.54
30-09-2009,09:07:38,141.095,32.454,141.058,32.573,015.63,-14.40,015.63,-11.53
30-09-2009,09:07:49,141.095,32.542,141.102,32.591,015.63,-11.52,015.63,-11.52
30-09-2009,09:08:00,141.183,32.542,141.161,32.614,015.63,-11.51,015.63,-11.51
30-09-2009,09:08:12,141.183,32.542,141.205,32.632,015.65,-11.50,015.65,-11.50
30-09-2009,09:08:23,141.359,32.542,141.259,32.653,013.15,-14.15,015.65,-11.49
30-09-2009,09:08:34,141.359,32.630,141.304,32.671,015.66,-11.48,015.66,-11.48
30-09-2009,09:08:45,141.446,32.630,141.362,32.694,015.67,-11.45,015.67,-11.45
30-09-2009,09:08:56,141.446,32.630,141.407,32.711,015.68,-11.44,015.68,-11.44
30-09-2009,09:09:08,141.534,32.630,141.460,32.732,015.68,-13.89,015.68,-11.43
30-09-2009,09:09:19,141.534,32.630,141.505,32.750,015.69,-14.30,015.69,-11.42
30-09-2009,09:09:30,141.622,32.718,141.564,32.773,015.70,-11.41,015.70,-11.41
30-09-2009,09:09:41,141.622,32.718,141.608,32.790,015.70,-11.40,015.70,-11.40
30-09-2009,09:09:52,141.622,32.718,141.662,32.811,015.71,-13.63,015.71,-11.39
30-09-2009,09:10:04,141.710,32.718,141.707,32.829,015.71,-14.04,015.71,-11.37
30-09-2009,09:10:15,141.798,32.718,141.766,32.851,015.72,-14.45,015.73,-11.35
30-09-2009,09:10:26,141.798,32.805,141.811,32.869,015.73,-11.34,015.73,-11.34
30-09-2009,09:10:37,141.886,32.805,141.864,32.890,015.74,-11.33,015.74,-11.33
30-09-2009,09:10:48,141.886,32.805,141.909,32.907,015.75,-13.76,015.75,-11.32
30-09-2009,09:11:00,141.974,32.805,141.968,32.930,015.75,-14.16,015.75,-11.31
30-09-2009,09:11:11,141.974,32.893,142.013,32.947,015.76,-11.30,015.76,-11.30
30-09-2009,09:11:22,142.062,32.893,142.067,32.968,015.77,-11.28,015.77,-11.28
30-09-2009,09:11:33,142.150,32.893,142.112,32.985,015.77,-13.48,015.77,-11.27
30-09-2009,09:11:45,142.238,32.893,142.171,33.008,015.78,-13.88,015.78,-11.26
30-09-2009,09:11:56,142.238,32.981,142.216,33.025,015.79,-11.24,015.79,-11.24
30-09-2009,09:12:07,142.325,32.981,142.270,33.046,015.80,-11.23,015.80,-11.23
30-09-2009,09:12:18,142.413,32.981,142.315,33.063,013.35,-11.22,015.80,-11.22
30-09-2009,09:12:29,142.413,32.981,142.360,33.080,015.81,-13.58,015.81,-11.21
30-09-2009,09:12:41,142.413,32.981,142.419,33.103,015.82,-14.10,015.82,-11.19
30-09-2009,09:12:52,142.501,33.069,142.464,33.120,015.82,-11.18,015.82,-11.18
30-09-2009,09:13:03,142.501,33.069,142.519,33.140,015.83,-11.17,015.83,-11.17
30-09-2009,09:13:14,142.589,33.069,142.564,33.158,015.84,-11.16,015.84,-11.16
30-09-2009,09:13:26,142.589,33.069,142.623,33.180,015.85,-13.79,015.85,-11.13
30-09-2009,09:13:37,142.677,33.069,142.668,33.197,015.86,-14.19,015.86,-11.12
30-09-2009,09:13:48,142.765,33.157,142.723,33.217,015.86,-11.11,015.86,-11.11
30-09-2009,09:13:59,142.765,33.157,142.768,33.235,015.87,-11.10,015.87,-11.10
30-09-2009,09:14:10,142.853,33.157,142.827,33.257,015.87,-13.48,015.87,-11.09
30-09-2009,09:14:22,142.853,33.157,142.872,33.274,015.88,-13.88,015.88,-11.08
30-09-2009,09:14:33,142.941,33.245,142.927,33.294,015.89,-11.07,015.89,-11.07
30-09-2009,09:14:44,142.941,33.245,142.972,33.311,015.90,-11.05,015.90,-11.05
30-09-2009,09:14:55,143.029,33.245,143.031,33.333,015.91,-11.03,015.91,-11.03
30-09-2009,09:15:06,143.116,33.245,143.077,33.350,015.91,-13.55,015.91,-11.02
30-09-2009,09:15:18,143.116,33.245,143.131,33.370,015.92,-14.02,015.92,-11.01
30-09-2009,09:15:29,143.204,33.333,143.177,33.387,015.93,-11.00,015.93,-11.00
30-09-2009,09:15:40,143.204,33.333,143.236,33.409,015.93,-10.98,015.93,-10.98
30-09-2009,09:15:51,143.380,33.333,143.282,33.426,013.47,-13.22,015.94,-10.97
30-09-2009,09:16:02,143.380,33.333,143.336,33.446,015.95,-13.61,015.95,-10.96
30-09-2009,09:16:14,143.468,33.421,143.382,33.463,015.95,-10.95,015.95,-10.95
30-09-2009,09:16:25,143.468,33.421,143.441,33.485,015.96,-10.94,015.96,-10.94
30-09-2009,09:16:36,143.556,33.421,143.487,33.502,015.97,-10.91,015.97,-10.91
30-09-2009,09:16:47,143.556,33.421,143.542,33.522,015.98,-13.25,015.98,-10.90
30-09-2009,09:16:59,143.644,33.421,143.587,33.539,015.99,-13.72,015.99,-10.89
30-09-2009,09:17:10,143.644,33.509,143.647,33.561,015.99,-10.88,015.99,-10.88
30-09-2009,09:17:21,143.732,33.509,143.692,33.577,016.00,-10.87,016.00,-10.87
30-09-2009,09:17:32,143.732,33.509,143.747,33.597,016.01,-10.85,016.01,-10.85
30-09-2009,09:17:43,143.820,33.509,143.793,33.614,016.01,-13.37,016.01,-10.84
30-09-2009,09:17:55,143.907,33.509,143.852,33.636,016.02,-13.76,016.03,-10.82
30-09-2009,09:18:06,143.907,33.596,143.898,33.652,016.03,-10.81,016.03,-10.81
30-09-2009,09:18:17,143.995,33.596,143.953,33.672,016.04,-10.80,016.04,-10.80
30-09-2009,09:18:29,143.995,33.596,143.999,33.689,016.04,-13.00,016.04,-10.78
30-09-2009,09:18:40,144.083,33.596,144.059,33.710,016.05,-13.38,016.05,-10.77
30-09-2009,09:18:51,144.083,33.596,144.105,33.727,016.05,-13.89,016.05,-10.76
30-09-2009,09:19:02,144.171,33.684,144.160,33.747,016.06,-10.75,016.06,-10.75
30-09-2009,09:19:13,144.259,33.684,144.206,33.763,016.07,-10.74,016.07,-10.74
30-09-2009,09:19:25,144.259,33.684,144.265,33.785,016.07,-13.01,016.07,-10.72
30-09-2009,09:19:36,144.347,33.684,144.311,33.801,016.09,-13.50,016.09,-10.70
30-09-2009,09:19:47,144.347,33.684,144.367,33.821,016.09,-13.88,016.09,-10.69
30-09-2009,09:19:58,144.435,33.772,144.413,33.837,016.10,-10.68,016.10,-10.68
30-09-2009,09:20:10,144.523,33.772,144.472,33.859,016.11,-10.67,016.11,-10.67
30-09-2009,09:20:21,144.523,33.772,144.518,33.875,016.12,-13.12,016.12,-10.65
30-09-2009,09:20:32,144.611,33.772,144.574,33.895,016.12,-13.49,016.12,-10.64
30-09-2009,09:20:43,144.698,33.860,144.620,33.911,016.13,-10.63,016.13,-10.63
30-09-2009,09:20:55,144.698,33.860,144.680,33.932,016.13,-10.62,016.13,-10.62
30-09-2009,09:21:06,144.786,33.860,144.726,33.948,016.15,-10.59,016.15,-10.59
30-09-2009,09:21:17,144.786,33.860,144.781,33.968,016.16,-13.09,016.16,-10.58
30-09-2009,09:21:28,144.874,33.860,144.827,33.984,016.16,-13.54,016.16,-10.57
30-09-2009,09:21:40,144.874,33.948,144.887,34.005,016.16,-10.56,016.16,-10.56
30-09-2009,09:21:51,144.962,33.948,144.934,34.021,016.17,-10.54,016.17,-10.54
30-09-2009,09:22:02,145.050,33.948,144.989,34.041,016.18,-10.53,016.18,-10.53
30-09-2009,09:22:13,145.050,33.948,145.035,34.057,016.19,-13.14,016.19,-10.52
30-09-2009,09:22:25,145.138,33.948,145.096,34.078,016.19,-13.51,016.19,-10.51
30-09-2009,09:22:36,145.138,34.036,145.142,34.094,016.20,-10.48,016.20,-10.48
30-09-2009,09:22:47,145.226,34.036,145.197,34.114,016.21,-10.47,016.21,-10.47
30-09-2009,09:22:58,145.314,34.036,145.244,34.130,016.22,-12.71,016.22,-10.46
30-09-2009,09:23:10,145.314,34.036,145.304,34.150,016.22,-13.08,016.22,-10.45
30-09-2009,09:23:21,145.402,34.036,145.350,34.167,016.23,-13.57,016.23,-10.43
30-09-2009,09:23:32,145.402,34.124,145.406,34.186,016.24,-10.42,016.24,-10.42
30-09-2009,09:23:44,145.489,34.124,145.453,34.202,016.24,-10.41,016.24,-10.41
30-09-2009,09:23:55,145.577,34.124,145.513,34.223,016.25,-12.77,016.26,-10.39
30-09-2009,09:24:06,145.577,34.124,145.559,34.238,016.26,-13.12,016.26,-10.37
30-09-2009,09:24:18,145.665,34.124,145.615,34.258,016.27,-13.57,016.27,-10.36
30-09-2009,09:24:29,145.753,34.212,145.662,34.274,013.99,-10.35,016.28,-10.35
30-09-2009,09:24:40,145.841,34.212,145.722,34.294,013.31,-10.34,016.28,-10.34
30-09-2009,09:24:51,145.841,34.212,145.769,34.310,016.29,-12.68,016.29,-10.32
30-09-2009,09:25:03,145.841,34.212,145.825,34.329,016.29,-13.13,016.29,-10.31
30-09-2009,09:25:14,145.929,34.300,145.871,34.345,016.30,-10.30,016.30,-10.30
30-09-2009,09:25:25,145.929,34.300,145.932,34.365,016.31,-10.29,016.31,-10.28
30-09-2009,09:25:36,146.017,34.300,145.978,34.381,016.32,-10.26,016.32,-10.26
30-09-2009,09:25:48,146.105,34.300,146.034,34.400,016.33,-12.66,016.33,-10.25
30-09-2009,09:25:59,146.105,34.300,146.081,34.416,016.33,-13.03,016.33,-10.24
30-09-2009,09:26:10,146.193,34.388,146.142,34.436,016.34,-10.23,016.34,-10.23
30-09-2009,09:26:22,146.193,34.388,146.188,34.452,016.34,-10.21,016.34,-10.21
30-09-2009,09:26:33,146.280,34.388,146.245,34.471,016.35,-10.20,016.35,-10.20
30-09-2009,09:26:44,146.280,34.388,146.291,34.487,016.36,-12.57,016.36,-10.19
30-09-2009,09:26:55,146.368,34.388,146.352,34.507,016.37,-13.03,016.37,-10.16
30-09-2009,09:27:07,146.456,34.388,146.399,34.523,016.38,-13.39,016.38,-10.15
30-09-2009,09:27:18,146.456,34.475,146.455,34.541,016.39,-10.14,016.39,-10.14
30-09-2009,09:27:29,146.544,34.475,146.502,34.557,016.39,-10.13,016.39,-10.13
30-09-2009,09:27:41,146.544,34.475,146.563,34.577,016.40,-12.55,016.40,-10.11
30-09-2009,09:27:52,146.632,34.475,146.610,34.593,016.40,-12.91,016.40,-10.10
30-09-2009,09:28:03,146.720,34.563,146.666,34.611,016.41,-10.09,016.41,-10.09
30-09-2009,09:28:14,146.720,34.563,146.713,34.627,016.42,-10.08,016.42,-10.08
30-09-2009,09:28:26,146.808,34.563,146.774,34.647,016.43,-10.05,016.43,-10.05
30-09-2009,09:28:37,146.808,34.563,146.821,34.662,016.44,-12.41,016.44,-10.04
30-09-2009,09:28:48,146.896,34.563,146.877,34.681,016.44,-12.84,016.44,-10.02
30-09-2009,09:28:59,146.984,34.651,146.924,34.696,016.45,-10.01,016.45,-10.01
30-09-2009,09:29:10,146.984,34.651,146.985,34.716,016.45,-10.00,016.45,-10.00
30-09-2009,09:29:22,147.071,34.651,147.032,34.731,016.46,-09.99,016.46,-09.99
30-09-2009,09:29:33,147.159,34.651,147.089,34.750,016.46,-12.34,016.46,-09.97
30-09-2009,09:29:44,147.159,34.651,147.136,34.765,016.47,-12.70,016.47,-09.96
30-09-2009,09:29:55,147.247,34.739,147.197,34.785,016.49,-09.94,016.49,-09.94
30-09-2009,09:30:07,147.335,34.739,147.244,34.800,016.49,-09.92,016.49,-09.92
30-09-2009,09:30:18,147.335,34.739,147.301,34.819,016.50,-09.91,016.50,-09.91
30-09-2009,09:30:29,147.423,34.739,147.348,34.834,016.51,-12.17,016.51,-09.90
30-09-2009,09:30:40,147.423,34.739,147.409,34.854,016.51,-12.63,016.51,-09.88
30-09-2009,09:30:52,147.511,34.827,147.457,34.869,016.52,-09.87,016.52,-09.87
30-09-2009,09:31:03,147.511,34.827,147.513,34.887,016.52,-09.86,016.52,-09.86
30-09-2009,09:31:14,147.599,34.827,147.560,34.902,016.53,-09.85,016.53,-09.85
30-09-2009,09:31:25,147.687,34.827,147.622,34.922,016.54,-12.09,016.54,-09.82
30-09-2009,09:31:36,147.775,34.827,147.669,34.937,013.91,-12.44,016.55,-09.81
30-09-2009,09:31:48,147.863,34.827,147.726,34.955,013.14,-12.86,016.56,-09.79
30-09-2009,09:31:59,147.863,34.915,147.773,34.970,016.56,-09.78,016.56,-09.78
30-09-2009,09:32:10,147.863,34.915,147.835,34.989,016.57,-09.77,016.57,-09.77
30-09-2009,09:32:21,147.863,34.915,147.882,35.004,016.58,-09.76,016.58,-09.76
30-09-2009,09:32:32,147.950,34.915,147.939,35.022,016.58,-12.26,016.58,-09.74
30-09-2009,09:32:44,148.038,35.003,147.986,35.037,016.59,-12.67,016.59,-09.73
30-09-2009,09:32:55,148.038,35.003,148.048,35.057,016.59,-09.72,016.59,-09.72
30-09-2009,09:33:06,148.126,35.003,148.096,35.072,016.61,-09.69,016.61,-09.69
30-09-2009,09:33:17,148.214,35.003,148.143,35.087,016.61,-09.68,016.61,-09.68
30-09-2009,09:33:28,148.214,35.003,148.200,35.104,016.62,-12.11,016.62,-09.67
30-09-2009,09:33:40,148.302,35.003,148.262,35.124,016.63,-12.45,016.63,-09.66
30-09-2009,09:33:51,148.302,35.091,148.309,35.139,016.63,-09.64,016.63,-09.64
30-09-2009,09:34:02,148.390,35.091,148.366,35.156,016.64,-09.63,016.64,-09.63
30-09-2009,09:34:13,148.478,35.091,148.414,35.171,016.65,-09.62,016.65,-09.62
30-09-2009,09:34:24,148.478,35.091,148.461,35.186,016.65,-11.89,016.65,-09.60
30-09-2009,09:34:36,148.566,35.091,148.523,35.205,016.66,-12.32,016.66,-09.58
30-09-2009,09:34:47,148.654,35.091,148.580,35.223,016.67,-12.66,016.67,-09.56
30-09-2009,09:34:58,148.654,35.179,148.628,35.237,016.68,-09.55,016.68,-09.55
30-09-2009,09:35:09,148.741,35.179,148.676,35.252,016.68,-09.54,016.68,-09.54
30-09-2009,09:35:21,148.741,35.179,148.738,35.271,016.69,-11.75,016.69,-09.52
30-09-2009,09:35:32,148.829,35.179,148.795,35.289,016.69,-12.08,016.69,-09.51
30-09-2009,09:35:43,148.917,35.179,148.843,35.303,016.70,-12.49,016.70,-09.50
30-09-2009,09:35:54,148.917,35.266,148.890,35.318,016.70,-09.48,016.70,-09.48
30-09-2009,09:36:06,149.005,35.266,148.953,35.337,016.72,-09.46,016.72,-09.46
30-09-2009,09:36:17,149.005,35.266,149.000,35.351,016.72,-09.45,016.72,-09.45
30-09-2009,09:36:28,149.093,35.266,149.058,35.369,016.73,-11.89,016.73,-09.43
30-09-2009,09:36:40,149.181,35.266,149.120,35.387,016.74,-12.22,016.74,-09.42
30-09-2009,09:36:51,149.181,35.354,149.168,35.402,016.75,-09.41,016.75,-09.41
30-09-2009,09:37:02,149.269,35.354,149.225,35.419,016.75,-09.39,016.75,-09.39
30-09-2009,09:37:14,149.269,35.354,149.273,35.434,016.76,-09.38,016.76,-09.38
30-09-2009,09:37:25,149.445,35.354,149.335,35.452,013.68,-11.62,016.77,-09.35
30-09-2009,09:37:36,149.445,35.354,149.383,35.467,016.78,-12.04,016.78,-09.34
30-09-2009,09:37:47,149.445,35.354,149.441,35.484,016.78,-12.44,016.78,-09.33
30-09-2009,09:37:59,149.532,35.442,149.489,35.498,016.79,-09.31,016.79,-09.31
30-09-2009,09:38:10,149.620,35.442,149.551,35.517,016.79,-09.30,016.79,-09.30
30-09-2009,09:38:21,149.708,35.442,149.599,35.531,014.08,-09.29,016.80,-09.29
30-09-2009,09:38:33,149.708,35.442,149.657,35.548,016.81,-11.75,016.81,-09.27
30-09-2009,09:38:44,149.708,35.442,149.705,35.563,016.81,-12.15,016.81,-09.26
30-09-2009,09:38:55,149.796,35.442,149.767,35.581,016.82,-12.57,016.82,-09.23
30-09-2009,09:39:06,149.884,35.530,149.815,35.595,016.83,-09.22,016.83,-09.22
30-09-2009,09:39:18,149.972,35.530,149.873,35.612,014.37,-09.21,016.84,-09.21
30-09-2009,09:39:29,149.972,35.530,149.921,35.626,016.85,-11.50,016.85,-09.19
30-09-2009,09:39:40,150.060,35.530,149.984,35.645,016.85,-11.93,016.85,-09.18
30-09-2009,09:39:51,150.148,35.530,150.032,35.659,013.97,-12.26,016.86,-09.17
30-09-2009,09:40:03,150.148,35.618,150.090,35.676,016.86,-09.15,016.86,-09.15
30-09-2009,09:40:14,150.236,35.618,150.138,35.690,014.43,-09.14,016.87,-09.14
30-09-2009,09:40:25,150.236,35.618,150.201,35.708,016.88,-09.11,016.88,-09.11
30-09-2009,09:40:37,150.323,35.618,150.249,35.722,016.89,-11.59,016.89,-09.10
30-09-2009,09:40:48,150.323,35.618,150.307,35.739,016.89,-11.98,016.89,-09.09
30-09-2009,09:40:59,150.411,35.706,150.355,35.753,016.90,-09.07,016.90,-09.07
30-09-2009,09:41:11,150.499,35.706,150.418,35.771,016.90,-09.06,016.90,-09.06
30-09-2009,09:41:22,150.499,35.706,150.466,35.785,016.91,-09.05,016.91,-09.05
30-09-2009,09:41:33,150.499,35.706,150.524,35.801,016.91,-11.32,016.91,-09.03
30-09-2009,09:41:44,150.587,35.706,150.573,35.815,016.92,-11.64,016.92,-09.02
30-09-2009,09:41:56,150.675,35.794,150.636,35.833,016.94,-08.99,016.94,-08.99
30-09-2009,09:42:07,150.763,35.794,150.694,35.850,016.94,-08.98,016.94,-08.98
30-09-2009,09:42:18,150.763,35.794,150.742,35.864,016.95,-08.97,016.95,-08.97
30-09-2009,09:42:30,150.763,35.794,150.805,35.881,016.95,-08.95,016.95,-08.95
30-09-2009,09:42:41,150.851,35.794,150.854,35.895,016.96,-11.37,016.96,-08.94
30-09-2009,09:42:52,150.939,35.794,150.902,35.909,016.97,-11.69,016.97,-08.92
30-09-2009,09:43:03,150.939,35.794,150.960,35.925,016.97,-12.07,016.97,-08.91
30-09-2009,09:43:14,151.027,35.882,151.009,35.939,016.98,-08.90,016.98,-08.90
30-09-2009,09:43:26,151.114,35.882,151.072,35.957,016.99,-08.87,016.99,-08.87
30-09-2009,09:43:37,151.202,35.882,151.120,35.970,017.00,-08.86,017.00,-08.86
30-09-2009,09:43:48,151.290,35.882,151.179,35.987,014.22,-11.36,017.00,-08.84
30-09-2009,09:43:59,151.290,35.882,151.227,36.000,017.01,-11.68,017.01,-08.83
30-09-2009,09:44:10,151.290,35.970,151.291,36.018,017.02,-08.82,017.02,-08.82
30-09-2009,09:44:22,151.378,35.970,151.339,36.031,017.02,-08.80,017.02,-08.80
30-09-2009,09:44:33,151.466,35.970,151.398,36.048,017.02,-08.79,017.02,-08.79
30-09-2009,09:44:44,151.466,35.970,151.446,36.061,017.03,-10.97,017.03,-08.77
30-09-2009,09:44:55,151.554,35.970,151.510,36.079,017.04,-11.38,017.04,-08.75
30-09-2009,09:45:07,151.554,35.970,151.558,36.092,013.64,-09.93,013.64,-06.99
30-09-2009,09:45:18,151.642,36.057,151.622,36.110,017.06,-08.72,017.06,-08.72
30-09-2009,09:45:29,151.642,36.057,151.670,36.123,017.06,-08.71,017.06,-08.71
30-09-2009,09:45:41,151.730,36.057,151.729,36.139,017.07,-08.70,017.07,-08.70
30-09-2009,09:45:52,151.818,36.057,151.778,36.152,017.07,-10.96,017.07,-08.68
30-09-2009,09:46:03,151.818,36.057,151.841,36.170,017.08,-11.36,017.08,-08.67
30-09-2009,09:46:14,151.905,36.057,151.890,36.183,017.09,-11.66,017.09,-08.65
30-09-2009,09:46:26,151.993,36.145,151.949,36.199,017.10,-08.63,017.10,-08.63
30-09-2009,09:46:37,151.993,36.145,151.998,36.212,017.11,-08.61,017.11,-08.61
30-09-2009,09:46:48,152.081,36.145,152.061,36.229,017.11,-08.60,017.11,-08.60
30-09-2009,09:46:59,152.169,36.145,152.110,36.242,017.11,-10.91,017.11,-08.58
30-09-2009,09:47:11,152.169,36.145,152.169,36.258,017.12,-11.28,017.12,-08.57
30-09-2009,09:47:22,152.257,36.145,152.218,36.271,017.13,-11.58,017.13,-08.56
30-09-2009,09:47:33,152.257,36.233,152.281,36.288,017.13,-08.54,017.13,-08.54
30-09-2009,09:47:44,152.345,36.233,152.330,36.302,017.14,-08.53,017.14,-08.53
30-09-2009,09:47:56,152.433,36.233,152.389,36.317,017.15,-08.50,017.15,-08.50
30-09-2009,09:48:07,152.433,36.233,152.438,36.330,017.16,-10.82,017.16,-08.49
30-09-2009,09:48:18,152.521,36.233,152.502,36.347,017.17,-11.21,017.17,-08.47
30-09-2009,09:48:29,152.609,36.233,152.551,36.360,017.17,-11.51,017.17,-08.46
30-09-2009,09:48:41,152.609,36.321,152.610,36.376,017.18,-08.45,017.18,-08.45
30-09-2009,09:48:52,152.696,36.321,152.659,36.389,017.18,-08.43,017.18,-08.43
30-09-2009,09:49:03,152.784,36.321,152.723,36.406,017.19,-08.42,017.19,-08.42
30-09-2009,09:49:14,152.784,36.321,152.772,36.418,017.19,-10.74,017.19,-08.40
30-09-2009,09:49:25,152.872,36.321,152.831,36.434,017.21,-11.08,017.21,-08.38
30-09-2009,09:49:37,152.872,36.321,152.880,36.447,017.21,-11.38,017.21,-08.36
30-09-2009,09:49:48,152.960,36.409,152.944,36.463,017.22,-08.35,017.22,-08.35
30-09-2009,09:49:59,153.048,36.409,152.993,36.476,017.22,-08.33,017.22,-08.33
30-09-2009,09:50:10,153.136,36.409,153.052,36.492,017.23,-08.32,017.23,-08.32
30-09-2009,09:50:22,153.136,36.409,153.102,36.504,017.24,-10.60,017.24,-08.31
30-09-2009,09:50:33,153.224,36.409,153.166,36.521,017.24,-10.98,017.24,-08.29
30-09-2009,09:50:44,153.224,36.409,153.215,36.534,017.25,-11.27,017.25,-08.28
30-09-2009,09:50:55,153.312,36.497,153.274,36.549,017.26,-08.25,017.26,-08.25
30-09-2009,09:51:07,153.400,36.497,153.324,36.562,017.27,-08.24,017.27,-08.24
30-09-2009,09:51:18,153.400,36.497,153.388,36.578,017.27,-08.22,017.27,-08.22
30-09-2009,09:51:29,153.488,36.497,153.442,36.592,017.27,-10.45,017.27,-08.21
30-09-2009,09:51:40,153.575,36.497,153.496,36.606,017.28,-10.74,017.28,-08.19
30-09-2009,09:51:52,153.575,36.497,153.546,36.618,017.29,-11.09,017.29,-08.18
30-09-2009,09:52:03,153.663,36.585,153.610,36.635,017.29,-08.16,017.29,-08.16
30-09-2009,09:52:14,153.663,36.585,153.659,36.647,017.30,-08.15,017.30,-08.15
30-09-2009,09:52:25,153.751,36.585,153.719,36.662,017.31,-08.12,017.31,-08.12
30-09-2009,09:52:37,153.839,36.585,153.768,36.675,017.32,-08.11,017.32,-08.11
30-09-2009,09:52:48,153.839,36.585,153.833,36.691,017.32,-10.63,017.32,-08.09
30-09-2009,09:52:59,153.927,36.585,153.882,36.703,017.33,-10.92,017.33,-08.08
30-09-2009,09:53:10,154.015,36.673,153.942,36.718,017.33,-08.06,017.33,-08.06
30-09-2009,09:53:22,154.015,36.673,153.991,36.730,017.34,-08.05,017.34,-08.05
30-09-2009,09:53:33,154.103,36.673,154.056,36.746,017.35,-08.04,017.35,-08.04
30-09-2009,09:53:44,154.191,36.673,154.105,36.759,017.35,-08.02,017.35,-08.02
30-09-2009,09:53:55,154.191,36.673,154.165,36.773,017.37,-10.41,017.37,-07.99
30-09-2009,09:54:07,154.279,36.673,154.214,36.786,017.37,-10.69,017.37,-07.98
30-09-2009,09:54:18,154.366,36.761,154.279,36.802,017.37,-07.96,017.37,-07.96
30-09-2009,09:54:29,154.366,36.761,154.329,36.814,017.38,-07.95,017.38,-07.95
30-09-2009,09:54:41,154.454,36.761,154.388,36.829,017.39,-07.93,017.39,-07.93
30-09-2009,09:54:52,154.542,36.761,154.438,36.841,014.79,-07.92,017.39,-07.92
30-09-2009,09:55:03,154.542,36.761,154.503,36.856,017.40,-10.21,017.40,-07.91
30-09-2009,09:55:15,154.630,36.761,154.552,36.869,017.40,-10.49,017.40,-07.89
30-09-2009,09:55:26,154.718,36.761,154.612,36.883,017.42,-10.81,017.42,-07.86
30-09-2009,09:55:37,154.718,36.848,154.662,36.895,017.42,-07.85,017.42,-07.85
30-09-2009,09:55:48,154.806,36.848,154.726,36.911,017.43,-07.83,017.43,-07.83
30-09-2009,09:55:59,154.806,36.848,154.776,36.923,017.43,-07.82,017.43,-07.82
30-09-2009,09:56:11,154.894,36.848,154.836,36.937,017.44,-07.81,017.44,-07.81
30-09-2009,09:56:22,154.982,36.848,154.886,36.949,017.44,-10.21,017.44,-07.79
30-09-2009,09:56:33,154.982,36.848,154.951,36.965,017.45,-10.57,017.45,-07.78
30-09-2009,09:56:45,155.070,36.848,155.001,36.977,017.45,-10.84,017.45,-07.76
30-09-2009,09:56:56,155.070,36.936,155.061,36.991,017.47,-07.73,017.47,-07.73
30-09-2009,09:57:07,155.157,36.936,155.110,37.003,017.47,-07.72,017.47,-07.72
30-09-2009,09:57:19,155.245,36.936,155.175,37.018,017.48,-07.70,017.48,-07.70
30-09-2009,09:57:34,155.333,36.936,155.250,37.036,017.48,-10.08,017.48,-07.69
30-09-2009,09:57:48,155.333,36.936,155.325,37.054,017.50,-10.48,017.50,-07.66
30-09-2009,09:57:59,155.421,36.936,155.375,37.065,017.50,-10.74,017.50,-07.65
30-09-2009,09:58:11,155.509,37.024,155.435,37.079,017.50,-07.63,017.50,-07.63
30-09-2009,09:58:22,155.509,37.024,155.485,37.091,017.51,-07.62,017.51,-07.62
30-09-2009,09:58:33,155.597,37.024,155.550,37.106,017.52,-07.60,017.52,-07.60
30-09-2009,09:58:44,155.685,37.024,155.601,37.118,017.52,-09.84,017.52,-07.59
30-09-2009,09:58:55,155.685,37.024,155.661,37.132,017.54,-10.09,017.54,-07.56
30-09-2009,09:59:07,155.773,37.024,155.711,37.144,017.54,-10.41,017.54,-07.54
30-09-2009,09:59:18,155.861,37.112,155.776,37.159,015.05,-07.53,017.54,-07.53
30-09-2009,09:59:29,155.861,37.112,155.826,37.170,017.55,-07.51,017.55,-07.51
30-09-2009,09:59:40,155.948,37.112,155.876,37.182,017.56,-07.50,017.56,-07.50
30-09-2009,09:59:51,155.948,37.112,155.936,37.195,017.56,-07.48,017.56,-07.48
30-09-2009,10:00:03,156.036,37.112,155.987,37.207,017.56,-09.75,017.56,-07.47
30-09-2009,10:00:14,156.124,37.112,156.052,37.222,017.57,-10.09,017.57,-07.46
30-09-2009,10:00:25,156.124,37.200,156.102,37.233,017.58,-07.43,017.58,-07.43
30-09-2009,10:00:36,156.212,37.200,156.163,37.247,017.59,-07.41,017.59,-07.41
30-09-2009,10:00:47,156.300,37.200,156.213,37.258,017.60,-07.40,017.60,-07.40
30-09-2009,10:00:59,156.300,37.200,156.278,37.273,017.60,-07.38,017.60,-07.38
30-09-2009,10:01:10,156.476,37.200,156.328,37.284,013.93,-07.37,017.61,-07.37
30-09-2009,10:01:21,156.476,37.200,156.389,37.298,017.61,-09.70,017.61,-07.35
30-09-2009,10:01:32,156.476,37.200,156.439,37.309,017.61,-09.96,017.61,-07.34
30-09-2009,10:01:43,156.564,37.200,156.505,37.324,019.39,-11.03,019.39,-08.05
30-09-2009,10:01:55,156.564,37.200,156.555,37.335,015.86,-09.82,015.86,-06.58
30-09-2009,10:02:06,156.652,37.288,156.616,37.348,017.64,-07.28,017.64,-07.28
30-09-2009,10:02:17,156.739,37.288,156.666,37.360,017.64,-07.26,017.64,-07.26
30-09-2009,10:02:28,156.739,37.288,156.732,37.374,017.65,-07.25,017.65,-07.25
30-09-2009,10:02:40,156.827,37.288,156.782,37.385,017.66,-09.57,017.66,-07.23
30-09-2009,10:02:51,156.915,37.288,156.843,37.399,017.66,-09.87,017.66,-07.22
30-09-2009,10:03:02,156.915,37.288,156.893,37.410,017.66,-10.13,017.66,-07.20
30-09-2009,10:03:13,157.003,37.376,156.959,37.424,017.67,-07.19,017.67,-07.19
30-09-2009,10:03:24,157.091,37.376,157.009,37.435,017.68,-07.17,017.68,-07.17
30-09-2009,10:03:36,157.091,37.376,157.070,37.448,017.69,-07.14,017.69,-07.14
30-09-2009,10:03:47,157.179,37.376,157.120,37.459,017.69,-07.13,017.69,-07.13
30-09-2009,10:03:58,157.267,37.376,157.186,37.473,015.30,-09.38,017.70,-07.11
30-09-2009,10:04:09,157.355,37.376,157.237,37.484,014.75,-09.70,017.70,-07.10
30-09-2009,10:04:20,157.355,37.376,157.297,37.497,017.71,-10.00,017.71,-07.08
30-09-2009,10:04:32,157.355,37.464,157.348,37.508,017.71,-07.07,017.71,-07.07
30-09-2009,10:04:43,157.443,37.464,157.414,37.522,017.72,-07.06,017.72,-07.06
30-09-2009,10:04:54,157.618,37.464,157.465,37.533,017.73,-07.04,017.73,-07.04
30-09-2009,10:05:05,157.618,37.464,157.525,37.546,015.41,-07.01,017.73,-07.01
30-09-2009,10:05:16,157.618,37.464,157.576,37.557,017.74,-09.23,017.74,-06.99
30-09-2009,10:05:28,157.706,37.464,157.627,37.568,017.74,-09.47,017.74,-06.98
30-09-2009,10:05:39,157.706,37.464,157.693,37.581,017.75,-09.79,017.75,-06.96
30-09-2009,10:05:50,157.794,37.464,157.754,37.594,017.76,-10.03,017.76,-06.95
30-09-2009,10:06:01,157.882,37.552,157.804,37.605,017.76,-06.93,017.76,-06.93
30-09-2009,10:06:13,157.882,37.552,157.855,37.616,017.76,-06.92,017.76,-06.92
30-09-2009,10:06:24,157.970,37.552,157.921,37.629,017.77,-06.90,017.77,-06.90
30-09-2009,10:06:35,157.970,37.552,157.972,37.640,017.78,-06.89,017.78,-06.87
30-09-2009,10:06:46,158.058,37.552,158.033,37.653,017.79,-09.28,017.79,-06.86
30-09-2009,10:06:58,158.146,37.552,158.084,37.663,017.79,-09.52,017.79,-06.84
30-09-2009,10:07:09,158.146,37.552,158.150,37.677,017.80,-09.83,017.80,-06.83
30-09-2009,10:07:20,158.234,37.639,158.201,37.687,017.81,-06.81,017.81,-06.81
30-09-2009,10:07:31,158.321,37.639,158.262,37.700,017.81,-06.80,017.81,-06.80
30-09-2009,10:07:42,158.409,37.639,158.313,37.710,015.40,-06.78,017.82,-06.78
30-09-2009,10:07:54,158.409,37.639,158.379,37.724,017.82,-06.77,017.82,-06.77
30-09-2009,10:08:05,158.497,37.639,158.430,37.734,017.82,-09.02,017.82,-06.75
30-09-2009,10:08:16,158.497,37.639,158.491,37.746,017.84,-09.29,017.84,-06.72
30-09-2009,10:08:27,158.585,37.639,158.542,37.757,017.84,-09.52,017.84,-06.71
30-09-2009,10:08:38,158.673,37.639,158.608,37.770,017.85,-09.83,017.85,-06.69
30-09-2009,10:08:50,158.673,37.727,158.659,37.780,017.85,-06.68,017.85,-06.68
30-09-2009,10:09:01,158.849,37.727,158.721,37.793,014.65,-06.66,017.85,-06.66
30-09-2009,10:09:12,158.849,37.727,158.772,37.803,017.86,-06.65,017.86,-06.65
30-09-2009,10:09:23,158.937,37.727,158.838,37.816,015.40,-06.63,017.87,-06.63
30-09-2009,10:09:34,158.937,37.727,158.889,37.826,017.87,-08.99,017.87,-06.62
30-09-2009,10:09:46,158.937,37.727,158.950,37.838,017.88,-09.25,017.88,-06.59
30-09-2009,10:09:57,159.025,37.727,159.001,37.848,017.88,-09.48,017.88,-06.57
30-09-2009,10:10:08,159.113,37.815,159.068,37.862,017.89,-06.56,017.89,-06.56
30-09-2009,10:10:19,159.113,37.815,159.119,37.872,017.89,-06.54,017.89,-06.54
30-09-2009,10:10:31,159.200,37.815,159.180,37.884,017.90,-06.52,017.90,-06.52
30-09-2009,10:10:42,159.288,37.815,159.232,37.894,017.91,-06.51,017.91,-06.51
30-09-2009,10:10:53,159.288,37.815,159.298,37.907,017.91,-06.49,017.91,-06.49
30-09-2009,10:11:04,159.376,37.815,159.349,37.917,017.91,-08.91,017.91,-06.48
30-09-2009,10:11:15,159.464,37.815,159.411,37.928,017.93,-09.12,017.93,-06.45
30-09-2009,10:11:27,159.464,37.815,159.462,37.938,017.93,-09.39,017.93,-06.43
30-09-2009,10:11:38,159.552,37.903,159.513,37.948,017.94,-06.42,017.94,-06.42
30-09-2009,10:11:49,159.640,37.903,159.580,37.961,017.94,-06.40,017.94,-06.40
30-09-2009,10:12:00,159.640,37.903,159.631,37.971,017.94,-06.39,017.94,-06.39
30-09-2009,10:12:11,159.728,37.903,159.693,37.983,017.95,-06.37,017.95,-06.37
30-09-2009,10:12:23,159.816,37.903,159.744,37.992,017.96,-06.35,017.96,-06.35
30-09-2009,10:12:34,159.816,37.903,159.811,38.005,017.96,-08.78,017.96,-06.34
30-09-2009,10:12:45,159.904,37.903,159.862,38.015,017.97,-08.99,017.97,-06.31
30-09-2009,10:12:56,159.991,37.903,159.924,38.026,017.98,-09.25,017.98,-06.29
30-09-2009,10:13:07,159.991,37.903,159.975,38.036,017.98,-09.47,017.98,-06.28
30-09-2009,10:13:19,160.079,37.991,160.042,38.048,017.99,-06.26,017.99,-06.26
30-09-2009,10:13:30,160.167,37.991,160.093,38.058,017.99,-06.25,017.99,-06.25
30-09-2009,10:13:41,160.167,37.991,160.155,38.070,017.99,-06.23,017.99,-06.23
30-09-2009,10:13:52,160.255,37.991,160.206,38.079,018.00,-06.22,018.00,-06.22
30-09-2009,10:14:04,160.343,37.991,160.273,38.091,018.01,-08.61,018.01,-06.20
30-09-2009,10:14:15,160.343,37.991,160.325,38.101,018.01,-08.82,018.01,-06.18
30-09-2009,10:14:26,160.431,37.991,160.387,38.112,018.02,-09.06,018.02,-06.15
30-09-2009,10:14:37,160.519,38.079,160.438,38.122,018.02,-06.14,018.02,-06.14
30-09-2009,10:14:48,160.519,38.079,160.505,38.134,018.03,-06.12,018.03,-06.12
30-09-2009,10:15:00,160.607,38.079,160.557,38.143,018.03,-06.11,018.03,-06.11
30-09-2009,10:15:11,160.695,38.079,160.618,38.155,018.04,-06.09,018.04,-06.09
30-09-2009,10:15:22,160.695,38.079,160.670,38.164,018.04,-06.08,018.04,-06.08
30-09-2009,10:15:33,160.782,38.079,160.737,38.176,018.05,-08.39,018.05,-06.06
30-09-2009,10:15:44,160.870,38.079,160.789,38.185,018.05,-08.60,018.05,-06.04
30-09-2009,10:15:56,160.870,38.079,160.851,38.196,018.06,-08.79,018.06,-06.01
30-09-2009,10:16:07,160.958,38.167,160.902,38.206,018.07,-06.00,018.07,-06.00
30-09-2009,10:16:18,161.046,38.167,160.969,38.218,018.07,-05.98,018.07,-05.98
30-09-2009,10:16:29,161.046,38.167,161.021,38.227,018.08,-05.96,018.08,-05.96
30-09-2009,10:16:40,161.134,38.167,161.083,38.238,018.08,-05.95,018.08,-05.95
30-09-2009,10:16:52,161.222,38.167,161.135,38.247,018.09,-05.93,018.09,-05.93
30-09-2009,10:17:03,161.310,38.167,161.202,38.259,015.00,-05.92,018.09,-05.92
30-09-2009,10:17:14,161.398,38.167,161.254,38.268,014.49,-08.32,018.10,-05.90
30-09-2009,10:17:26,161.398,38.167,161.316,38.279,018.10,-08.55,018.10,-05.87
30-09-2009,10:17:37,161.398,38.167,161.367,38.288,018.11,-08.75,018.11,-05.86
30-09-2009,10:17:48,161.486,38.255,161.435,38.299,018.12,-05.84,018.12,-05.84
30-09-2009,10:17:59,161.486,38.255,161.486,38.308,018.12,-05.82,018.12,-05.82
30-09-2009,10:18:10,161.661,38.255,161.549,38.319,015.30,-05.81,018.12,-05.81
30-09-2009,10:18:22,161.661,38.255,161.600,38.328,018.13,-05.79,018.13,-05.79
30-09-2009,10:18:33,161.661,38.255,161.652,38.337,018.13,-05.78,018.13,-05.78
30-09-2009,10:18:44,161.837,38.255,161.720,38.348,015.20,-08.00,018.13,-05.76
30-09-2009,10:18:55,161.837,38.255,161.782,38.359,018.14,-08.20,018.15,-05.73
30-09-2009,10:19:07,161.837,38.255,161.834,38.367,018.15,-08.42,018.15,-05.71
30-09-2009,10:19:18,161.925,38.255,161.901,38.379,018.15,-08.62,018.15,-05.70
30-09-2009,10:19:29,162.013,38.343,161.953,38.388,018.16,-08.87,018.16,-05.68
30-09-2009,10:19:40,162.101,38.343,162.015,38.398,015.77,-05.67,018.16,-05.67
30-09-2009,10:19:52,162.101,38.343,162.067,38.407,018.17,-05.65,018.17,-05.65
30-09-2009,10:20:03,162.101,38.343,162.135,38.418,018.17,-05.64,018.17,-05.64
30-09-2009,10:20:14,162.189,38.343,162.187,38.427,018.18,-05.62,018.18,-05.62
30-09-2009,10:20:25,162.277,38.343,162.249,38.437,018.18,-07.81,018.18,-05.59
30-09-2009,10:20:37,162.277,38.343,162.301,38.445,018.19,-08.04,018.19,-05.57
30-09-2009,10:20:48,162.364,38.343,162.369,38.457,018.20,-08.23,018.20,-05.56
30-09-2009,10:20:59,162.452,38.343,162.421,38.465,018.20,-08.48,018.20,-05.54
30-09-2009,10:21:10,162.452,38.430,162.473,38.474,018.20,-05.52,018.20,-05.52
30-09-2009,10:21:21,162.540,38.430,162.535,38.484,018.21,-05.51,018.21,-05.51
30-09-2009,10:21:33,162.628,38.430,162.603,38.495,018.21,-05.49,018.21,-05.49
30-09-2009,10:21:44,162.628,38.430,162.655,38.503,018.22,-05.47,018.22,-05.47
30-09-2009,10:21:55,162.716,38.430,162.707,38.511,016.40,-04.90,016.40,-04.90
30-09-2009,10:22:06,162.804,38.430,162.769,38.521,018.23,-05.43,018.23,-05.43
30-09-2009,10:22:18,162.892,38.430,162.821,38.530,018.24,-07.79,018.24,-05.41
30-09-2009,10:22:29,162.892,38.430,162.889,38.541,018.24,-08.04,018.24,-05.40
30-09-2009,10:22:40,162.980,38.518,162.941,38.549,018.24,-05.38,018.24,-05.38
30-09-2009,10:22:51,163.068,38.518,163.004,38.559,018.25,-05.37,018.25,-05.37
30-09-2009,10:23:02,163.068,38.518,163.056,38.567,018.25,-05.35,018.25,-05.35
30-09-2009,10:23:14,163.155,38.518,163.124,38.578,018.25,-05.33,018.25,-05.33
30-09-2009,10:23:25,163.243,38.518,163.176,38.586,018.26,-05.32,018.27,-05.30
30-09-2009,10:23:37,163.243,38.518,163.239,38.595,018.27,-05.28,018.27,-05.28
30-09-2009,10:23:48,163.331,38.518,163.291,38.604,018.28,-05.27,018.28,-05.27
30-09-2009,10:23:59,163.419,38.518,163.359,38.614,018.28,-07.55,018.28,-05.25
30-09-2009,10:24:10,163.419,38.518,163.411,38.622,018.28,-07.73,018.28,-05.24
30-09-2009,10:24:21,163.507,38.518,163.474,38.632,018.29,-07.94,018.29,-05.22
30-09-2009,10:24:33,163.595,38.606,163.526,38.640,018.29,-05.20,018.29,-05.20
30-09-2009,10:24:44,163.595,38.606,163.594,38.650,018.29,-05.19,018.29,-05.19
30-09-2009,10:24:55,163.683,38.606,163.646,38.658,018.30,-05.16,018.30,-05.16
30-09-2009,10:25:06,163.771,38.606,163.709,38.667,018.31,-05.14,018.31,-05.14
30-09-2009,10:25:18,163.771,38.606,163.761,38.675,018.31,-05.12,018.31,-05.12
30-09-2009,10:25:29,163.859,38.606,163.829,38.686,018.32,-05.11,018.32,-05.11
30-09-2009,10:25:40,163.946,38.606,163.882,38.693,018.32,-05.09,018.32,-05.09
30-09-2009,10:25:51,163.946,38.606,163.945,38.703,018.32,-07.39,018.32,-05.08
30-09-2009,10:26:02,164.034,38.606,163.997,38.710,018.33,-07.56,018.33,-05.06
30-09-2009,10:26:14,164.122,38.606,164.065,38.721,018.33,-07.79,018.33,-05.04
30-09-2009,10:26:25,164.122,38.694,164.118,38.728,018.34,-07.95,018.34,-05.01
30-09-2009,10:26:36,164.210,38.694,164.180,38.737,018.35,-04.99,018.35,-04.99
30-09-2009,10:26:47,164.298,38.694,164.243,38.747,018.35,-04.98,018.35,-04.98
30-09-2009,10:26:59,164.298,38.694,164.301,38.755,018.35,-04.96,018.35,-04.96
30-09-2009,10:27:10,164.386,38.694,164.353,38.763,018.36,-04.95,018.36,-04.95
30-09-2009,10:27:21,164.474,38.694,164.416,38.772,018.36,-04.93,018.36,-04.93
30-09-2009,10:27:32,164.474,38.694,164.469,38.779,018.36,-04.91,018.36,-04.91
30-09-2009,10:27:44,164.562,38.694,164.537,38.789,018.37,-07.17,018.37,-04.90
30-09-2009,10:27:55,164.650,38.694,164.590,38.796,018.37,-07.34,018.38,-04.86
30-09-2009,10:28:06,164.650,38.694,164.653,38.805,018.38,-07.52,018.38,-04.85
30-09-2009,10:28:17,164.738,38.782,164.705,38.813,018.39,-04.83,018.39,-04.83
30-09-2009,10:28:29,164.825,38.782,164.774,38.822,018.39,-04.81,018.39,-04.81
30-09-2009,10:28:40,164.825,38.782,164.826,38.830,018.39,-04.80,018.39,-04.80
30-09-2009,10:28:51,164.913,38.782,164.889,38.839,018.40,-04.78,018.40,-04.78
30-09-2009,10:29:02,165.001,38.782,164.942,38.846,018.40,-04.77,018.40,-04.77
30-09-2009,10:29:14,165.001,38.782,165.010,38.855,018.41,-04.75,018.41,-04.75
30-09-2009,10:29:25,165.089,38.782,165.063,38.863,018.41,-04.73,018.41,-04.73
30-09-2009,10:29:36,165.177,38.782,165.126,38.871,018.42,-04.70,018.42,-04.70
30-09-2009,10:29:47,165.177,38.782,165.179,38.879,018.42,-07.00,018.42,-04.69
30-09-2009,10:29:59,165.265,38.782,165.247,38.888,018.43,-07.21,018.43,-04.67
30-09-2009,10:30:10,165.353,38.782,165.300,38.895,018.43,-07.37,018.43,-04.65
30-09-2009,10:30:21,165.353,38.870,165.363,38.904,018.43,-04.64,018.43,-04.64
30-09-2009,10:30:32,165.441,38.870,165.415,38.911,018.43,-04.62,018.43,-04.62
30-09-2009,10:30:43,165.529,38.870,165.484,38.920,018.44,-04.60,018.44,-04.60
30-09-2009,10:30:55,165.529,38.870,165.537,38.927,018.44,-04.59,018.44,-04.59
30-09-2009,10:31:06,165.616,38.870,165.600,38.935,018.45,-04.55,018.45,-04.55
30-09-2009,10:31:17,165.704,38.870,165.653,38.942,018.45,-04.54,018.45,-04.54
30-09-2009,10:31:28,165.704,38.870,165.721,38.951,018.46,-04.52,018.46,-04.52
30-09-2009,10:31:39,165.792,38.870,165.774,38.958,018.46,-04.51,018.46,-04.51
30-09-2009,10:31:51,165.880,38.870,165.837,38.967,018.47,-06.81,018.47,-04.49
30-09-2009,10:32:02,165.880,38.870,165.890,38.973,018.47,-06.95,018.47,-04.47
30-09-2009,10:32:13,165.968,38.870,165.959,38.982,018.47,-07.15,018.47,-04.46
30-09-2009,10:32:24,166.056,38.870,166.012,38.989,018.48,-07.30,018.48,-04.44
30-09-2009,10:32:36,166.056,38.958,166.075,38.997,018.49,-04.41,018.49,-04.41
30-09-2009,10:32:47,166.144,38.958,166.128,39.004,018.49,-04.39,018.49,-04.39
30-09-2009,10:32:58,166.232,38.958,166.196,39.013,018.49,-04.37,018.49,-04.37
30-09-2009,10:33:09,166.232,38.958,166.249,39.019,018.50,-04.36,018.50,-04.36
30-09-2009,10:33:20,166.320,38.958,166.313,39.027,018.50,-04.34,018.50,-04.34
30-09-2009,10:33:32,166.407,38.958,166.366,39.034,018.50,-04.32,018.50,-04.32
30-09-2009,10:33:43,166.495,38.958,166.434,39.043,018.50,-04.31,018.50,-04.31
30-09-2009,10:33:54,166.583,38.958,166.487,39.049,016.11,-06.48,018.51,-04.29
30-09-2009,10:34:05,166.583,38.958,166.551,39.057,018.52,-06.64,018.52,-04.26
30-09-2009,10:34:16,166.583,38.958,166.604,39.064,018.52,-06.78,018.52,-04.24
30-09-2009,10:34:28,166.671,38.958,166.657,39.070,018.52,-06.92,018.52,-04.23
30-09-2009,10:34:39,166.759,38.958,166.725,39.078,018.53,-07.10,018.53,-04.21
30-09-2009,10:34:50,166.759,39.046,166.789,39.086,018.53,-04.19,018.53,-04.19
30-09-2009,10:35:01,166.847,39.046,166.842,39.093,018.54,-04.18,018.54,-04.18
30-09-2009,10:35:13,166.935,39.046,166.895,39.099,018.54,-04.16,018.54,-04.16
30-09-2009,10:35:24,166.935,39.046,166.964,39.107,018.54,-04.14,018.54,-04.14
30-09-2009,10:35:35,167.111,39.046,167.017,39.114,016.20,-04.13,018.55,-04.11
30-09-2009,10:35:46,167.198,39.046,167.080,39.121,015.60,-04.09,018.55,-04.09
30-09-2009,10:35:58,167.198,39.046,167.133,39.127,018.56,-04.08,018.56,-04.08
30-09-2009,10:36:09,167.286,39.046,167.202,39.135,018.56,-04.06,018.56,-04.06
30-09-2009,10:36:20,167.286,39.046,167.255,39.142,018.56,-06.35,018.56,-04.04
30-09-2009,10:36:31,167.286,39.046,167.319,39.149,018.57,-06.51,018.57,-04.03
30-09-2009,10:36:43,167.374,39.046,167.372,39.155,018.57,-06.64,018.57,-04.01
30-09-2009,10:36:54,167.462,39.134,167.441,39.163,018.57,-03.99,018.57,-03.99
30-09-2009,10:37:05,167.550,39.134,167.494,39.169,018.58,-03.98,018.58,-03.96
30-09-2009,10:37:16,167.550,39.134,167.558,39.177,018.58,-03.94,018.58,-03.94
30-09-2009,10:37:28,167.638,39.134,167.611,39.183,018.58,-03.93,018.58,-03.93
30-09-2009,10:37:39,167.638,39.134,167.680,39.190,018.59,-03.91,018.59,-03.91
30-09-2009,10:37:50,167.726,39.134,167.733,39.196,018.59,-03.89,018.59,-03.89
30-09-2009,10:38:01,167.814,39.134,167.797,39.204,018.60,-03.88,018.60,-03.88
30-09-2009,10:38:12,167.814,39.134,167.850,39.209,018.60,-03.86,018.60,-03.86
30-09-2009,10:38:24,167.902,39.134,167.919,39.217,018.60,-03.84,018.60,-03.84
30-09-2009,10:38:35,167.989,39.134,167.972,39.223,018.61,-03.83,018.61,-03.81
30-09-2009,10:38:46,167.989,39.134,168.036,39.230,018.61,-06.11,018.61,-03.79
30-09-2009,10:38:57,168.077,39.134,168.089,39.236,018.61,-06.23,018.61,-03.78
30-09-2009,10:39:08,168.165,39.221,168.158,39.243,018.62,-03.76,018.62,-03.76
30-09-2009,10:39:20,168.253,39.221,168.212,39.249,018.62,-03.74,018.62,-03.74
30-09-2009,10:39:31,168.341,39.221,168.275,39.256,018.62,-03.73,018.62,-03.73
30-09-2009,10:39:42,168.341,39.221,168.329,39.262,018.63,-03.71,018.63,-03.71
30-09-2009,10:39:53,168.429,39.221,168.398,39.269,018.63,-03.69,018.63,-03.69
30-09-2009,10:40:05,168.429,39.221,168.451,39.275,018.63,-03.68,018.63,-03.68
30-09-2009,10:40:16,168.517,39.221,168.515,39.281,018.64,-03.64,018.64,-03.64
30-09-2009,10:40:27,168.605,39.221,168.568,39.287,018.64,-03.63,018.64,-03.63
30-09-2009,10:40:38,168.605,39.221,168.638,39.294,018.65,-03.61,018.65,-03.61
30-09-2009,10:40:50,168.605,39.221,168.691,39.300,018.65,-03.59,018.65,-03.59
30-09-2009,10:41:01,168.693,39.221,168.755,39.306,018.65,-03.58,018.65,-03.58
30-09-2009,10:41:12,168.780,39.221,168.808,39.312,018.66,-03.56,018.66,-03.56
30-09-2009,10:41:23,168.868,39.221,168.877,39.319,018.66,-05.84,018.66,-03.54
30-09-2009,10:41:34,168.956,39.221,168.931,39.324,018.66,-05.99,018.66,-03.53
30-09-2009,10:41:46,168.956,39.221,168.995,39.331,018.67,-06.11,018.67,-03.49
30-09-2009,10:41:57,168.956,39.221,169.048,39.336,022.83,-06.57,020.53,-03.82
30-09-2009,10:42:08,169.044,39.309,169.117,39.343,016.80,-03.11,016.80,-03.11
30-09-2009,10:42:19,169.132,39.309,169.171,39.348,018.67,-03.44,018.67,-03.44
30-09-2009,10:42:31,169.220,39.309,169.235,39.354,018.68,-03.43,018.68,-03.43
30-09-2009,10:42:42,169.220,39.309,169.288,39.360,018.68,-03.41,018.68,-03.41
30-09-2009,10:42:53,169.308,39.309,169.358,39.366,018.68,-03.39,018.68,-03.39
30-09-2009,10:43:04,169.396,39.309,169.411,39.372,018.69,-03.37,018.69,-03.37
30-09-2009,10:43:16,169.396,39.309,169.475,39.378,018.69,-03.34,018.69,-03.34
30-09-2009,10:43:27,169.484,39.309,169.528,39.383,018.70,-03.32,018.70,-03.32
30-09-2009,10:43:38,169.571,39.309,169.598,39.389,018.70,-03.31,018.70,-03.31
30-09-2009,10:43:49,169.571,39.309,169.651,39.394,018.70,-03.29,018.70,-03.29
30-09-2009,10:44:01,169.659,39.309,169.715,39.400,018.70,-03.27,018.70,-03.27
30-09-2009,10:44:12,169.747,39.309,169.769,39.405,018.71,-05.56,018.71,-03.26
30-09-2009,10:44:23,169.747,39.309,169.838,39.412,020.99,-05.70,018.71,-03.24
30-09-2009,10:44:34,169.835,39.309,169.892,39.417,018.71,-05.80,018.71,-03.22
30-09-2009,10:44:45,169.923,39.309,169.956,39.423,018.72,-05.89,018.72,-03.19
30-09-2009,10:44:57,170.011,39.309,170.010,39.428,018.72,-06.01,018.72,-03.17
30-09-2009,10:45:08,170.011,39.397,170.079,39.434,018.72,-03.16,018.72,-03.16
30-09-2009,10:45:19,170.099,39.397,170.133,39.439,018.73,-03.14,018.73,-03.14
30-09-2009,10:45:30,170.187,39.397,170.186,39.444,018.73,-03.12,018.73,-03.12
30-09-2009,10:45:42,170.187,39.397,170.250,39.449,018.73,-03.11,018.73,-03.11
30-09-2009,10:45:53,170.275,39.397,170.320,39.455,018.74,-03.09,018.74,-03.09
30-09-2009,10:46:04,170.363,39.397,170.373,39.460,018.74,-03.07,018.74,-03.07
30-09-2009,10:46:15,170.363,39.397,170.427,39.465,018.74,-03.04,018.74,-03.04
30-09-2009,10:46:26,170.450,39.397,170.491,39.470,018.75,-03.02,018.75,-03.02
30-09-2009,10:46:38,170.538,39.397,170.545,39.475,018.75,-03.00,018.75,-03.00
30-09-2009,10:46:49,170.538,39.397,170.615,39.481,018.75,-02.99,018.75,-02.99
30-09-2009,10:47:00,170.626,39.397,170.679,39.486,018.75,-02.97,018.75,-02.97
30-09-2009,10:47:12,170.714,39.397,170.732,39.491,018.75,-05.20,018.75,-02.95
30-09-2009,10:47:23,170.714,39.397,170.786,39.495,018.76,-05.29,018.76,-02.93
30-09-2009,10:47:34,170.802,39.397,170.856,39.501,018.76,-05.41,018.76,-02.92
30-09-2009,10:47:45,170.890,39.485,170.909,39.506,018.76,-02.90,018.76,-02.88
30-09-2009,10:47:57,170.978,39.485,170.974,39.511,018.76,-02.87,018.76,-02.87
30-09-2009,10:48:08,170.978,39.485,171.027,39.515,018.77,-02.85,018.77,-02.85
30-09-2009,10:48:19,171.066,39.485,171.097,39.521,018.77,-02.83,018.77,-02.83
30-09-2009,10:48:30,171.154,39.485,171.151,39.525,018.77,-02.82,018.77,-02.82
30-09-2009,10:48:41,171.154,39.485,171.215,39.530,018.78,-02.80,018.78,-02.80
30-09-2009,10:48:53,171.241,39.485,171.269,39.535,018.78,-02.78,018.78,-02.78
30-09-2009,10:49:04,171.329,39.485,171.338,39.540,018.78,-02.76,018.78,-02.76
30-09-2009,10:49:15,171.329,39.485,171.392,39.544,018.78,-02.73,018.78,-02.73
30-09-2009,10:49:26,171.505,39.485,171.457,39.549,018.79,-02.71,018.79,-02.71
30-09-2009,10:49:38,171.505,39.485,171.510,39.554,018.79,-02.70,018.79,-02.70
30-09-2009,10:49:49,171.593,39.485,171.580,39.559,018.79,-02.68,018.79,-02.68
30-09-2009,10:50:00,171.681,39.485,171.634,39.563,018.80,-02.66,018.80,-02.66
30-09-2009,10:50:11,171.769,39.485,171.698,39.568,018.79,-02.64,018.79,-02.64
30-09-2009,10:50:22,171.769,39.485,171.752,39.572,018.80,-02.63,018.80,-02.63
30-09-2009,10:50:34,171.769,39.485,171.822,39.577,018.80,-04.82,018.80,-02.61
30-09-2009,10:50:45,171.857,39.485,171.875,39.581,018.80,-04.90,018.80,-02.58
30-09-2009,10:50:56,171.945,39.485,171.940,39.586,018.81,-04.98,018.81,-02.56
30-09-2009,10:51:07,171.945,39.485,171.994,39.590,018.81,-05.05,018.81,-02.54
30-09-2009,10:51:18,172.032,39.485,172.064,39.595,018.81,-05.15,018.81,-02.53
30-09-2009,10:51:30,172.120,39.485,172.117,39.599,018.81,-05.23,018.81,-02.51
30-09-2009,10:51:41,172.120,39.573,172.182,39.603,018.82,-05.32,018.82,-02.49
30-09-2009,10:51:52,172.208,39.573,172.236,39.607,018.82,-02.47,018.82,-02.47
30-09-2009,10:52:03,172.296,39.573,172.306,39.612,018.82,-02.46,018.82,-02.46
30-09-2009,10:52:15,172.296,39.573,172.359,39.616,018.82,-02.44,018.82,-02.44
30-09-2009,10:52:26,172.384,39.573,172.424,39.620,018.83,-02.41,018.83,-02.41
30-09-2009,10:52:37,172.472,39.573,172.478,39.624,018.83,-02.39,018.83,-02.39
30-09-2009,10:52:49,172.472,39.573,172.548,39.628,018.83,-02.37,018.83,-02.37
30-09-2009,10:53:00,172.560,39.573,172.601,39.632,018.83,-02.35,018.83,-02.35
30-09-2009,10:53:11,172.648,39.573,172.666,39.636,018.83,-02.34,018.83,-02.34
30-09-2009,10:53:22,172.736,39.573,172.720,39.640,018.84,-02.32,018.84,-02.32
30-09-2009,10:53:33,172.736,39.573,172.790,39.644,018.84,-02.30,018.84,-02.30
30-09-2009,10:53:45,172.911,39.573,172.844,39.648,018.84,-02.29,018.84,-02.29
30-09-2009,10:53:56,172.911,39.573,172.908,39.652,018.85,-02.25,018.85,-02.25
30-09-2009,10:54:07,172.911,39.573,172.962,39.655,018.85,-02.24,018.85,-02.24
30-09-2009,10:54:18,172.999,39.573,173.032,39.660,018.85,-02.22,018.85,-02.22
30-09-2009,10:54:30,173.087,39.573,173.086,39.663,018.85,-02.20,018.85,-02.20
30-09-2009,10:54:41,173.087,39.573,173.151,39.667,018.85,-04.45,018.85,-02.18
30-09-2009,10:54:52,173.175,39.573,173.205,39.671,018.86,-04.51,018.86,-02.17
30-09-2009,10:55:03,173.263,39.573,173.275,39.675,018.86,-04.59,018.86,-02.15
30-09-2009,10:55:14,173.263,39.573,173.328,39.678,018.86,-04.65,018.86,-02.13
30-09-2009,10:55:26,173.351,39.573,173.393,39.682,018.86,-04.70,018.86,-02.10
30-09-2009,10:55:37,173.439,39.661,173.447,39.685,018.86,-02.08,018.86,-02.08
30-09-2009,10:55:48,173.439,39.661,173.517,39.689,018.87,-02.06,018.87,-02.06
30-09-2009,10:55:59,173.527,39.661,173.571,39.692,018.87,-02.05,018.87,-02.05
30-09-2009,10:56:11,173.614,39.661,173.636,39.696,018.87,-02.03,018.87,-02.03
30-09-2009,10:56:22,173.702,39.661,173.690,39.699,018.87,-02.01,018.87,-02.01
30-09-2009,10:56:33,173.702,39.661,173.760,39.703,018.88,-02.00,018.88,-02.00
30-09-2009,10:56:44,173.790,39.661,173.814,39.706,018.88,-01.98,018.88,-01.98
30-09-2009,10:56:55,173.878,39.661,173.878,39.710,018.88,-01.94,018.88,-01.94
30-09-2009,10:57:07,173.878,39.661,173.932,39.713,018.88,-01.93,018.88,-01.93
30-09-2009,10:57:18,174.054,39.661,174.002,39.717,018.88,-01.91,018.88,-01.91
30-09-2009,10:57:29,174.142,39.661,174.056,39.719,018.88,-01.89,018.88,-01.89
30-09-2009,10:57:40,174.142,39.661,174.121,39.723,018.88,-01.87,018.88,-01.87
30-09-2009,10:57:52,174.142,39.661,174.175,39.726,018.89,-01.86,018.89,-01.86
30-09-2009,10:58:03,174.230,39.661,174.245,39.729,018.89,-01.84,018.89,-01.84
30-09-2009,10:58:14,174.318,39.661,174.299,39.732,018.89,-01.82,018.89,-01.82
30-09-2009,10:58:25,174.405,39.661,174.364,39.735,018.90,-01.79,018.90,-01.79
30-09-2009,10:58:37,174.405,39.661,174.418,39.738,018.89,-01.77,018.89,-01.77
30-09-2009,10:58:48,174.405,39.661,174.488,39.742,018.90,-01.75,018.90,-01.75
30-09-2009,10:58:59,174.493,39.661,174.542,39.744,018.90,-01.74,018.90,-01.74
30-09-2009,10:59:10,174.581,39.661,174.607,39.748,018.90,-01.72,018.90,-01.72
30-09-2009,10:59:22,174.669,39.661,174.661,39.750,018.90,-01.70,018.90,-01.70
30-09-2009,10:59:33,174.669,39.661,174.715,39.753,018.90,-03.89,018.90,-01.68
30-09-2009,10:59:44,174.757,39.661,174.785,39.756,018.90,-03.95,018.90,-01.67
30-09-2009,10:59:55,174.845,39.661,174.839,39.759,018.91,-03.99,018.91,-01.63
30-09-2009,11:00:06,174.845,39.661,174.904,39.761,018.91,-04.03,018.91,-01.62
30-09-2009,11:00:18,174.933,39.661,174.958,39.764,018.91,-04.07,018.91,-01.60
30-09-2009,11:00:29,175.021,39.661,175.028,39.767,018.91,-04.13,018.91,-01.58
30-09-2009,11:00:40,175.109,39.661,175.082,39.769,018.91,-04.17,018.91,-01.56
30-09-2009,11:00:51,175.109,39.661,175.147,39.772,018.91,-04.22,018.91,-01.55
30-09-2009,11:01:03,175.284,39.661,175.201,39.775,018.92,-04.26,018.92,-01.53
30-09-2009,11:01:14,175.284,39.661,175.272,39.778,018.91,-04.31,018.91,-01.51
30-09-2009,11:01:25,175.284,39.661,175.326,39.780,018.92,-04.33,018.92,-01.48
30-09-2009,11:01:36,175.460,39.661,175.390,39.783,018.92,-04.38,018.92,-01.46
30-09-2009,11:01:48,175.460,39.749,175.445,39.785,018.92,-01.44,018.92,-01.44
30-09-2009,11:01:59,175.460,39.749,175.515,39.788,018.92,-01.42,018.92,-01.42
30-09-2009,11:02:10,175.548,39.749,175.569,39.790,020.82,-01.55,020.82,-01.55
30-09-2009,11:02:21,175.636,39.749,175.634,39.792,017.03,-01.25,017.03,-01.25
30-09-2009,11:02:32,175.636,39.749,175.688,39.794,018.93,-01.37,018.93,-01.37
30-09-2009,11:02:44,175.724,39.749,175.758,39.797,018.93,-01.36,018.93,-01.36
30-09-2009,11:02:55,175.812,39.749,175.812,39.799,018.93,-01.34,018.93,-01.32
30-09-2009,11:03:06,175.812,39.749,175.877,39.802,018.93,-01.31,018.93,-01.31
30-09-2009,11:03:17,175.900,39.749,175.931,39.804,018.93,-01.29,018.93,-01.29
30-09-2009,11:03:29,175.988,39.749,176.002,39.806,018.93,-01.27,018.93,-01.27
30-09-2009,11:03:40,175.988,39.749,176.056,39.808,018.94,-01.25,018.94,-01.25
30-09-2009,11:03:51,176.075,39.749,176.121,39.810,018.93,-01.24,018.93,-01.24
30-09-2009,11:04:02,176.163,39.749,176.175,39.812,018.94,-01.22,018.94,-01.22
30-09-2009,11:04:14,176.251,39.749,176.245,39.815,018.94,-01.20,018.94,-01.20
30-09-2009,11:04:25,176.251,39.749,176.299,39.816,018.94,-01.18,018.94,-01.17
30-09-2009,11:04:36,176.339,39.749,176.364,39.818,018.94,-01.15,018.94,-01.15
30-09-2009,11:04:47,176.427,39.749,176.418,39.820,018.94,-01.13,018.94,-01.13
30-09-2009,11:04:59,176.427,39.749,176.489,39.822,018.94,-01.12,018.94,-01.12
30-09-2009,11:05:10,176.515,39.749,176.543,39.824,018.94,-01.10,018.94,-01.10
30-09-2009,11:05:21,176.603,39.749,176.608,39.826,018.95,-01.08,018.95,-01.08
30-09-2009,11:05:32,176.603,39.749,176.662,39.828,018.94,-01.06,018.94,-01.06
30-09-2009,11:05:44,176.691,39.749,176.732,39.830,018.95,-01.04,018.95,-01.04
30-09-2009,11:05:55,176.779,39.749,176.786,39.831,018.95,-01.03,018.95,-01.03
30-09-2009,11:06:06,176.779,39.749,176.851,39.833,018.95,-00.99,018.95,-00.99
30-09-2009,11:06:17,176.866,39.749,176.905,39.835,018.95,-00.97,018.95,-00.97
30-09-2009,11:06:28,176.954,39.749,176.976,39.836,018.95,-00.96,018.95,-00.96
30-09-2009,11:06:40,176.954,39.749,177.030,39.838,018.95,-00.94,018.95,-00.94
30-09-2009,11:06:51,177.042,39.749,177.095,39.840,018.95,-00.92,018.95,-00.92
30-09-2009,11:07:02,177.130,39.749,177.149,39.841,018.95,-03.12,018.95,-00.91
30-09-2009,11:07:13,177.130,39.749,177.219,39.843,018.95,-03.14,018.95,-00.89
30-09-2009,11:07:25,177.218,39.749,177.274,39.844,018.95,-03.16,018.95,-00.87
30-09-2009,11:07:36,177.306,39.749,177.339,39.846,018.96,-03.16,018.96,-00.84
30-09-2009,11:07:47,177.306,39.749,177.393,39.847,018.96,-03.17,018.96,-00.82
30-09-2009,11:07:58,177.482,39.749,177.463,39.848,018.96,-03.19,018.96,-00.80
30-09-2009,11:08:09,177.570,39.749,177.517,39.850,018.96,-03.20,018.96,-00.78
30-09-2009,11:08:21,177.570,39.749,177.582,39.851,018.96,-03.21,018.96,-00.77
30-09-2009,11:08:32,177.657,39.749,177.637,39.852,018.96,-03.23,018.96,-00.75
30-09-2009,11:08:43,177.657,39.749,177.707,39.854,018.96,-03.25,018.96,-00.73
30-09-2009,11:08:54,177.745,39.749,177.761,39.855,018.96,-03.25,018.96,-00.71
30-09-2009,11:09:06,177.833,39.837,177.826,39.856,018.96,-00.68,018.96,-00.68
30-09-2009,11:09:17,177.833,39.837,177.880,39.857,018.96,-00.66,018.96,-00.66
30-09-2009,11:09:28,177.921,39.837,177.951,39.858,021.50,-00.65,018.96,-00.65
30-09-2009,11:09:39,177.921,39.837,178.005,39.859,018.96,-00.63,018.96,-00.63
30-09-2009,11:09:50,178.009,39.837,178.070,39.860,018.96,-00.61,018.96,-00.61
30-09-2009,11:10:02,178.097,39.837,178.124,39.861,018.96,-00.59,018.96,-00.59
30-09-2009,11:10:13,178.097,39.837,178.195,39.862,018.96,-00.58,018.96,-00.58
30-09-2009,11:10:24,178.185,39.837,178.249,39.863,018.97,-00.56,018.97,-00.56
30-09-2009,11:10:35,178.361,39.837,178.314,39.864,018.97,-00.52,018.97,-00.52
30-09-2009,11:10:47,178.361,39.837,178.368,39.865,018.97,-00.51,018.97,-00.51
30-09-2009,11:10:58,178.361,39.837,178.438,39.866,018.97,-00.49,018.97,-00.49
30-09-2009,11:11:09,178.448,39.837,178.493,39.867,018.97,-00.47,018.97,-00.47
30-09-2009,11:11:20,178.536,39.837,178.558,39.867,018.97,-00.45,018.97,-00.45
30-09-2009,11:11:31,178.536,39.837,178.612,39.868,018.97,-00.44,018.97,-00.44
30-09-2009,11:11:43,178.624,39.749,178.666,39.869,018.97,-03.29,018.97,-00.42
30-09-2009,11:11:54,178.712,39.749,178.737,39.869,018.97,-03.30,018.97,-00.40
30-09-2009,11:12:05,178.712,39.837,178.791,39.870,018.97,-00.38,018.97,-00.37
30-09-2009,11:12:17,178.800,39.837,178.856,39.871,018.97,-00.35,018.97,-00.35
30-09-2009,11:12:28,178.888,39.837,178.910,39.871,018.97,-00.33,018.97,-00.33
30-09-2009,11:12:39,178.888,39.837,178.980,39.872,021.28,-00.32,018.97,-00.32
30-09-2009,11:12:50,178.976,39.837,179.035,39.872,018.97,-00.30,018.97,-00.30
30-09-2009,11:13:01,179.064,39.837,179.100,39.873,018.97,-00.28,018.97,-00.28
30-09-2009,11:13:13,179.064,39.837,179.154,39.873,018.97,-00.26,018.97,-00.26
30-09-2009,11:13:24,179.152,39.837,179.224,39.874,018.97,-00.24,018.97,-00.24
30-09-2009,11:13:35,179.239,39.837,179.279,39.874,018.97,-00.21,018.97,-00.21
30-09-2009,11:13:46,179.327,39.837,179.344,39.874,018.97,-00.19,018.97,-00.19
30-09-2009,11:13:58,179.327,39.837,179.398,39.874,018.97,-00.18,018.97,-00.18
30-09-2009,11:14:09,179.415,39.837,179.468,39.875,018.98,-00.16,018.98,-00.16
30-09-2009,11:14:20,179.503,39.837,179.523,39.875,018.97,-00.14,018.97,-00.14
30-09-2009,11:14:31,179.503,39.837,179.588,39.875,018.97,-00.12,018.97,-00.12
30-09-2009,11:14:42,179.591,39.837,179.642,39.875,018.98,-00.11,018.98,-00.11
30-09-2009,11:14:54,179.767,39.837,179.712,39.875,018.97,-00.09,018.97,-00.09
30-09-2009,11:15:05,179.855,39.837,179.777,39.876,018.97,-00.07,018.98,-00.05
30-09-2009,11:15:16,179.855,39.837,179.832,39.876,018.97,-00.04,018.97,-00.04
30-09-2009,11:15:28,179.943,39.837,179.886,39.876,018.97,-00.02,018.97,-00.02
30-09-2009,11:15:39,180.030,39.837,179.956,39.876,018.97,-00.00,018.97,-00.00
30-09-2009,11:15:50,180.030,39.837,180.010,39.876,018.98,000.02,018.98,000.02
30-09-2009,11:16:02,180.118,39.837,180.075,39.876,018.97,000.03,018.97,000.03
30-09-2009,11:16:13,180.206,39.837,180.130,39.875,018.97,000.05,018.97,000.05
30-09-2009,11:16:24,180.206,39.837,180.200,39.875,018.98,000.07,018.98,000.07
30-09-2009,11:16:35,180.206,39.837,180.254,39.875,018.97,000.10,018.97,000.10
30-09-2009,11:16:46,180.294,39.837,180.319,39.875,018.97,000.12,018.97,000.12
30-09-2009,11:16:58,180.382,39.837,180.374,39.875,018.97,000.14,018.97,000.14
30-09-2009,11:17:09,180.382,39.837,180.444,39.874,018.97,000.15,018.97,000.15
30-09-2009,11:17:20,180.470,39.837,180.498,39.874,018.97,000.17,018.97,000.17
30-09-2009,11:17:31,180.558,39.837,180.563,39.874,018.97,000.19,018.97,000.19
30-09-2009,11:17:43,180.558,39.837,180.618,39.873,018.97,000.21,018.97,000.21
30-09-2009,11:17:54,180.646,39.837,180.688,39.873,018.97,000.22,018.97,000.22
30-09-2009,11:18:05,180.734,39.837,180.742,39.873,018.97,000.26,018.97,000.26
30-09-2009,11:18:16,180.734,39.837,180.807,39.872,018.97,000.28,018.97,000.28
30-09-2009,11:18:28,180.821,39.837,180.861,39.872,018.97,000.29,018.97,000.29
30-09-2009,11:18:39,180.909,39.837,180.932,39.871,018.97,000.31,018.97,000.31
30-09-2009,11:18:50,180.997,39.837,180.997,39.870,018.97,000.33,018.97,000.33
30-09-2009,11:19:02,180.997,39.837,181.051,39.870,018.97,000.35,018.97,000.35
30-09-2009,11:19:13,181.085,39.837,181.105,39.869,018.97,000.36,018.97,000.36
30-09-2009,11:19:24,181.173,39.837,181.176,39.868,018.97,000.38,018.97,000.38
30-09-2009,11:19:35,181.173,39.837,181.241,39.868,018.97,000.42,018.97,000.42
30-09-2009,11:19:47,181.261,39.837,181.295,39.867,018.97,000.43,018.97,000.43
30-09-2009,11:19:58,181.349,39.837,181.366,39.866,018.97,000.45,018.97,000.45
30-09-2009,11:20:09,181.349,39.749,181.420,39.865,018.97,002.33,018.97,000.47
30-09-2009,11:20:20,181.437,39.749,181.474,39.865,018.97,002.29,018.97,000.48
30-09-2009,11:20:32,181.525,39.749,181.539,39.864,018.97,002.25,018.97,000.50
30-09-2009,11:20:43,181.525,39.749,181.609,39.863,018.97,002.22,018.97,000.52
30-09-2009,11:20:54,181.613,39.749,181.664,39.862,018.96,002.17,018.96,000.54
30-09-2009,11:21:05,181.700,39.749,181.729,39.861,018.97,002.11,018.97,000.57
30-09-2009,11:21:17,181.788,39.749,181.783,39.860,018.97,002.07,018.97,000.59
30-09-2009,11:21:28,181.788,39.749,181.853,39.858,018.97,002.03,018.97,000.61
30-09-2009,11:21:39,181.876,39.749,181.907,39.857,018.97,001.98,018.97,000.62
30-09-2009,11:21:50,181.876,39.749,181.972,39.856,021.37,001.94,018.96,000.64
30-09-2009,11:22:01,181.964,39.749,182.027,39.855,018.96,001.90,018.96,000.66
30-09-2009,11:22:13,182.052,39.749,182.081,39.854,018.96,001.85,018.96,000.68
30-09-2009,11:22:24,182.140,39.749,182.151,39.853,020.86,001.73,020.86,000.76
30-09-2009,11:22:35,182.140,39.749,182.216,39.851,017.06,001.83,018.96,000.73
30-09-2009,11:22:47,182.228,39.749,182.270,39.850,018.96,001.69,018.96,000.74
30-09-2009,11:22:58,182.316,39.749,182.325,39.849,018.96,001.64,018.96,000.76
30-09-2009,11:23:09,182.316,39.749,182.395,39.848,018.96,001.59,018.96,000.78
30-09-2009,11:23:20,182.404,39.749,182.460,39.846,018.96,001.54,018.96,000.80
30-09-2009,11:23:32,182.491,39.749,182.514,39.845,018.96,001.49,018.96,000.81
30-09-2009,11:23:43,182.491,39.749,182.568,39.843,018.95,001.44,018.95,000.83
30-09-2009,11:23:54,182.579,39.749,182.639,39.842,018.96,001.38,018.96,000.85
30-09-2009,11:24:05,182.667,39.749,182.704,39.840,018.96,001.31,018.96,000.88
30-09-2009,11:24:17,182.667,39.749,182.758,39.839,018.96,000.90,018.96,000.90
30-09-2009,11:24:28,182.755,39.749,182.828,39.837,018.95,000.92,018.95,000.92
30-09-2009,11:24:39,182.843,39.749,182.882,39.835,018.95,000.94,018.95,000.94
30-09-2009,11:24:51,182.931,39.749,182.947,39.834,018.95,000.95,018.95,000.95
30-09-2009,11:25:02,182.931,39.749,183.001,39.832,018.95,000.97,018.95,000.97
30-09-2009,11:25:13,183.019,39.749,183.072,39.830,018.95,000.99,018.95,000.99
30-09-2009,11:25:24,183.107,39.749,183.126,39.829,018.95,001.01,018.95,001.01
30-09-2009,11:25:36,183.107,39.749,183.191,39.827,018.95,001.04,018.95,001.04
30-09-2009,11:25:47,183.195,39.749,183.245,39.825,018.94,001.06,018.94,001.06
30-09-2009,11:25:58,183.282,39.749,183.315,39.823,018.95,001.07,018.95,001.07
30-09-2009,11:26:10,183.282,39.749,183.370,39.821,018.95,001.09,018.95,001.09
30-09-2009,11:26:21,183.370,39.749,183.435,39.819,018.94,001.11,018.94,001.11
30-09-2009,11:26:32,183.458,39.749,183.489,39.817,018.94,001.13,018.94,001.13
30-09-2009,11:26:43,183.546,39.661,183.559,39.815,018.94,002.55,018.94,001.14
30-09-2009,11:26:55,183.546,39.661,183.613,39.813,018.94,002.49,018.94,001.16
30-09-2009,11:27:06,183.634,39.661,183.678,39.811,018.94,002.40,018.94,001.20
30-09-2009,11:27:17,183.722,39.661,183.743,39.809,018.94,002.34,018.94,001.21
30-09-2009,11:27:29,183.722,39.661,183.802,39.807,018.93,002.26,018.93,001.23
30-09-2009,11:27:40,183.810,39.661,183.857,39.805,018.94,002.20,018.94,001.25
30-09-2009,11:27:51,183.898,39.661,183.921,39.802,018.93,002.13,018.93,001.27
30-09-2009,11:28:02,183.898,39.661,183.976,39.800,018.93,002.06,018.93,001.28
30-09-2009,11:28:14,183.986,39.661,184.046,39.798,018.93,001.98,018.93,001.30
30-09-2009,11:28:25,184.073,39.661,184.100,39.796,018.93,001.90,018.93,001.33
30-09-2009,11:28:36,184.073,39.661,184.165,39.793,021.21,001.82,018.93,001.35
30-09-2009,11:28:47,184.161,39.661,184.219,39.791,018.93,001.75,018.93,001.37
30-09-2009,11:28:59,184.249,39.661,184.289,39.788,018.93,001.67,018.93,001.39
30-09-2009,11:29:10,184.425,39.661,184.343,39.786,018.92,001.60,018.92,001.40
30-09-2009,11:29:21,184.425,39.661,184.408,39.783,018.92,001.52,018.92,001.42
30-09-2009,11:29:33,184.425,39.661,184.462,39.781,018.92,001.45,018.92,001.44
30-09-2009,11:29:44,184.513,39.661,184.532,39.778,018.92,001.36,018.92,001.46
30-09-2009,11:29:55,184.513,39.661,184.597,39.775,018.92,001.29,018.92,001.49
30-09-2009,11:30:07,184.601,39.661,184.651,39.773,018.92,001.18,018.92,001.51
30-09-2009,11:30:18,184.689,39.661,184.722,39.770,018.91,001.11,018.91,001.52
30-09-2009,11:30:29,184.689,39.661,184.776,39.768,018.91,001.02,018.91,001.54
30-09-2009,11:30:40,184.777,39.661,184.840,39.765,018.91,000.95,018.91,001.56
30-09-2009,11:30:52,184.864,39.661,184.895,39.762,018.91,000.86,018.91,001.58
30-09-2009,11:31:03,184.952,39.661,184.965,39.759,018.91,000.78,018.91,001.59
30-09-2009,11:31:14,185.040,39.661,185.019,39.757,018.91,000.69,018.91,001.61
30-09-2009,11:31:26,185.128,39.661,185.084,39.754,018.90,000.58,018.90,001.65
30-09-2009,11:31:37,185.216,39.661,185.138,39.751,018.91,001.66,018.91,001.66
30-09-2009,11:31:48,185.216,39.661,185.208,39.748,018.90,001.68,018.90,001.68
30-09-2009,11:31:59,185.304,39.661,185.262,39.745,018.90,001.70,018.90,001.70
30-09-2009,11:32:11,185.304,39.661,185.327,39.742,018.90,001.71,018.90,001.71
30-09-2009,11:32:22,185.304,39.661,185.381,39.739,018.90,001.73,018.90,001.73
30-09-2009,11:32:33,185.392,39.661,185.451,39.736,018.90,001.75,018.90,001.75
30-09-2009,11:32:45,185.480,39.661,185.505,39.733,018.90,001.77,018.90,001.77
30-09-2009,11:32:56,185.480,39.661,185.570,39.730,018.89,001.80,018.89,001.80
30-09-2009,11:33:07,185.568,39.661,185.623,39.727,018.89,001.82,018.89,001.82
30-09-2009,11:33:18,185.655,39.661,185.694,39.723,018.89,001.84,018.89,001.84
30-09-2009,11:33:30,185.655,39.661,185.748,39.720,021.19,001.85,018.89,001.85
30-09-2009,11:33:41,185.743,39.661,185.812,39.717,018.88,001.87,018.88,001.87
30-09-2009,11:33:52,185.831,39.573,185.866,39.714,018.88,001.49,018.88,001.89
30-09-2009,11:34:04,185.919,39.573,185.936,39.710,018.88,001.38,018.88,001.90
30-09-2009,11:34:15,185.919,39.573,185.990,39.707,018.88,001.29,018.88,001.94
30-09-2009,11:34:26,186.007,39.573,186.055,39.703,018.88,001.17,018.88,001.96
30-09-2009,11:34:38,186.095,39.573,186.109,39.700,018.88,001.08,018.88,001.97
30-09-2009,11:34:49,186.095,39.573,186.179,39.696,018.88,000.97,018.88,001.99
30-09-2009,11:35:00,186.183,39.573,186.233,39.693,018.87,000.88,018.87,002.01
30-09-2009,11:35:11,186.271,39.573,186.298,39.690,018.87,000.77,018.87,002.03
30-09-2009,11:35:22,186.271,39.573,186.352,39.686,018.87,000.68,018.87,002.04
30-09-2009,11:35:34,186.359,39.573,186.422,39.682,018.87,000.56,018.87,002.06
30-09-2009,11:35:45,186.446,39.573,186.476,39.679,018.86,000.46,018.86,002.09
30-09-2009,11:35:56,186.446,39.573,186.540,39.675,021.21,000.34,018.86,002.11
30-09-2009,11:36:07,186.534,39.573,186.594,39.672,018.86,000.24,018.86,002.13
30-09-2009,11:36:18,186.622,39.573,186.664,39.667,018.86,000.12,018.86,002.15
30-09-2009,11:36:30,186.710,39.573,186.718,39.664,018.86,000.02,018.86,002.16
30-09-2009,11:36:41,186.710,39.573,186.783,39.660,018.85,002.18,018.85,002.18
30-09-2009,11:36:52,186.798,39.573,186.837,39.657,018.85,002.20,018.85,002.20
30-09-2009,11:37:03,186.886,39.573,186.907,39.652,018.85,002.21,018.85,002.21
30-09-2009,11:37:14,186.886,39.573,186.960,39.649,018.85,002.23,018.85,002.23
30-09-2009,11:37:26,186.974,39.573,187.025,39.645,018.84,002.27,018.84,002.27
30-09-2009,11:37:37,187.062,39.573,187.079,39.641,018.84,002.28,018.84,002.28
30-09-2009,11:37:48,187.062,39.573,187.149,39.636,018.84,002.30,018.84,002.30
30-09-2009,11:37:59,187.150,39.573,187.203,39.633,018.84,002.32,018.84,002.32
30-09-2009,11:38:10,187.238,39.573,187.267,39.629,018.84,002.33,018.84,002.33
30-09-2009,11:38:22,187.238,39.573,187.321,39.625,018.84,002.35,018.84,002.35
30-09-2009,11:38:33,187.325,39.573,187.391,39.620,018.83,002.37,018.83,002.37
30-09-2009,11:38:44,187.413,39.573,187.445,39.616,018.83,002.39,018.83,002.39
30-09-2009,11:38:55,187.413,39.573,187.509,39.612,018.83,002.42,018.83,002.42
30-09-2009,11:39:07,187.501,39.573,187.563,39.608,018.83,002.44,018.83,002.44
30-09-2009,11:39:18,187.589,39.573,187.633,39.603,018.82,002.45,018.82,002.45
30-09-2009,11:39:29,187.677,39.573,187.687,39.600,021.26,002.47,018.82,002.47
30-09-2009,11:39:40,187.677,39.573,187.741,39.596,018.82,002.49,018.82,002.49
30-09-2009,11:39:51,187.765,39.485,187.805,39.591,018.81,000.04,018.81,002.51
30-09-2009,11:40:03,187.853,39.485,187.859,39.587,018.81,000.08,018.81,002.52
30-09-2009,11:40:14,187.853,39.485,187.929,39.582,018.81,000.21,018.81,002.54
30-09-2009,11:40:25,187.941,39.485,187.982,39.578,018.81,000.33,018.80,002.57
30-09-2009,11:40:36,188.029,39.485,188.047,39.573,018.80,002.59,018.80,002.59
30-09-2009,11:40:47,188.029,39.485,188.101,39.569,018.80,002.61,018.80,002.61
30-09-2009,11:40:59,188.116,39.485,188.170,39.564,018.80,002.62,018.80,002.62
30-09-2009,11:41:10,188.204,39.485,188.224,39.560,018.80,002.64,018.80,002.64
30-09-2009,11:41:21,188.204,39.485,188.289,39.555,018.80,002.66,018.80,002.66
30-09-2009,11:41:32,188.292,39.485,188.342,39.551,018.79,002.68,018.79,002.68
30-09-2009,11:41:44,188.380,39.485,188.412,39.545,018.79,002.69,018.79,002.69
30-09-2009,11:41:55,188.468,39.485,188.466,39.541,018.79,002.71,018.79,002.73
30-09-2009,11:42:06,188.468,39.485,188.530,39.536,018.78,002.74,018.78,002.74
30-09-2009,11:42:17,188.556,39.485,188.584,39.532,018.78,002.76,018.78,002.76
30-09-2009,11:42:29,188.644,39.485,188.653,39.526,020.65,003.06,020.65,003.06
30-09-2009,11:42:40,188.644,39.485,188.707,39.522,016.90,002.52,016.90,002.52
30-09-2009,11:42:51,188.732,39.485,188.771,39.517,018.77,002.81,018.77,002.81
30-09-2009,11:43:02,188.820,39.485,188.825,39.512,018.77,002.83,018.77,002.83
30-09-2009,11:43:14,188.820,39.485,188.895,39.507,018.77,002.85,018.77,002.85
30-09-2009,11:43:25,188.907,39.485,188.948,39.502,018.77,002.86,018.77,002.86
30-09-2009,11:43:36,188.995,39.485,189.013,39.497,021.39,002.90,018.76,002.90
30-09-2009,11:43:47,188.995,39.485,189.066,39.492,018.76,002.92,018.76,002.92
30-09-2009,11:43:58,189.083,39.485,189.136,39.487,018.76,002.93,018.76,002.93
30-09-2009,11:44:10,189.171,39.397,189.190,39.482,018.75,002.95,018.75,002.95
30-09-2009,11:44:21,189.171,39.397,189.254,39.477,018.75,002.96,018.75,002.96
30-09-2009,11:44:32,189.259,39.397,189.307,39.472,018.75,002.98,018.75,002.98
30-09-2009,11:44:43,189.347,39.397,189.377,39.466,018.75,003.00,018.75,003.00
30-09-2009,11:44:55,189.347,39.397,189.431,39.461,018.75,003.02,018.75,003.02
30-09-2009,11:45:06,189.435,39.397,189.495,39.456,018.74,003.05,018.74,003.05
30-09-2009,11:45:17,189.523,39.397,189.548,39.451,018.74,003.07,018.74,003.07
30-09-2009,11:45:28,189.611,39.397,189.618,39.445,018.74,003.08,018.74,003.08
30-09-2009,11:45:39,189.611,39.397,189.671,39.440,018.73,003.10,018.73,003.10
30-09-2009,11:45:51,189.698,39.397,189.736,39.434,018.73,003.12,018.73,003.12
30-09-2009,11:46:02,189.786,39.397,189.789,39.429,018.73,003.13,018.73,003.13
30-09-2009,11:46:13,189.786,39.397,189.859,39.423,018.72,003.15,018.72,003.15
30-09-2009,11:46:24,189.874,39.397,189.912,39.418,018.72,003.17,018.72,003.17
30-09-2009,11:46:35,189.962,39.397,189.976,39.412,018.72,003.20,018.72,003.20
30-09-2009,11:46:47,189.962,39.397,190.030,39.407,018.71,003.22,018.71,003.22
30-09-2009,11:46:58,190.050,39.397,190.099,39.401,018.71,003.24,018.71,003.24
30-09-2009,11:47:09,190.138,39.309,190.153,39.396,018.71,003.25,018.71,003.25
30-09-2009,11:47:20,190.138,39.309,190.206,39.391,018.71,003.27,018.71,003.27
30-09-2009,11:47:32,190.226,39.309,190.270,39.385,018.70,003.29,018.70,003.29
30-09-2009,11:47:43,190.314,39.309,190.340,39.378,018.70,003.30,018.70,003.30
30-09-2009,11:47:54,190.314,39.309,190.393,39.373,018.69,003.32,018.69,003.32
30-09-2009,11:48:05,190.402,39.309,190.457,39.367,018.69,003.35,018.69,003.35
30-09-2009,11:48:17,190.489,39.309,190.511,39.361,018.69,003.37,018.69,003.37
30-09-2009,11:48:28,190.577,39.309,190.580,39.355,018.68,003.39,018.68,003.39
30-09-2009,11:48:39,190.577,39.309,190.633,39.349,018.68,003.40,018.68,003.40
30-09-2009,11:48:50,190.665,39.309,190.697,39.343,018.68,003.42,018.68,003.42
30-09-2009,11:49:01,190.753,39.309,190.751,39.338,018.67,003.44,018.67,003.44
30-09-2009,11:49:13,190.753,39.309,190.804,39.332,018.67,003.46,018.67,003.46
30-09-2009,11:49:24,190.841,39.309,190.873,39.325,018.67,003.47,018.67,003.47
30-09-2009,11:49:35,190.929,39.309,190.927,39.320,018.67,003.49,018.66,003.50
30-09-2009,11:49:46,190.929,39.309,190.991,39.314,018.66,003.52,018.66,003.52
30-09-2009,11:49:58,191.017,39.309,191.044,39.308,018.66,003.54,018.66,003.54
30-09-2009,11:50:09,191.105,39.309,191.113,39.301,018.66,003.56,018.66,003.56
30-09-2009,11:50:20,191.105,39.221,191.167,39.295,018.65,003.57,018.65,003.57
30-09-2009,11:50:31,191.193,39.221,191.231,39.289,018.65,003.59,018.65,003.59
30-09-2009,11:50:43,191.280,39.221,191.284,39.283,018.64,003.61,018.64,003.61
30-09-2009,11:50:54,191.280,39.221,191.353,39.276,018.64,003.62,018.64,003.62
30-09-2009,11:51:05,191.368,39.221,191.406,39.270,018.64,003.64,018.63,003.66
30-09-2009,11:51:16,191.456,39.221,191.470,39.264,018.63,003.67,018.63,003.67
30-09-2009,11:51:27,191.456,39.221,191.523,39.258,018.63,003.69,018.63,003.69
30-09-2009,11:51:39,191.544,39.221,191.593,39.250,018.63,003.71,018.63,003.71
30-09-2009,11:51:50,191.632,39.221,191.646,39.245,018.62,003.72,018.62,003.72
30-09-2009,11:52:01,191.720,39.221,191.710,39.238,018.62,003.74,018.62,003.74
30-09-2009,11:52:12,191.720,39.221,191.763,39.232,018.62,003.76,018.62,003.76
30-09-2009,11:52:23,191.808,39.221,191.832,39.224,018.62,003.77,018.62,003.77
30-09-2009,11:52:35,191.896,39.221,191.885,39.219,018.61,003.79,018.61,003.79
30-09-2009,11:52:46,191.896,39.221,191.949,39.212,018.60,003.82,018.60,003.82
30-09-2009,11:52:57,191.984,39.221,192.002,39.206,018.60,003.84,018.60,003.84
30-09-2009,11:53:08,192.071,39.134,192.071,39.198,018.60,003.86,018.60,003.86
30-09-2009,11:53:19,192.159,39.134,192.124,39.192,018.60,003.87,018.60,003.87
30-09-2009,11:53:31,192.159,39.134,192.188,39.185,018.59,003.89,018.59,003.89
30-09-2009,11:53:42,192.247,39.134,192.241,39.179,018.59,003.91,018.59,003.91
30-09-2009,11:53:53,192.335,39.134,192.310,39.171,018.58,003.92,018.58,003.92
30-09-2009,11:54:04,192.335,39.134,192.363,39.165,018.58,003.94,018.58,003.94
30-09-2009,11:54:16,192.423,39.134,192.427,39.157,018.58,003.97,018.58,003.97
30-09-2009,11:54:27,192.511,39.134,192.480,39.151,018.57,003.99,018.57,003.99
30-09-2009,11:54:38,192.511,39.134,192.549,39.143,018.57,004.01,018.57,004.01
30-09-2009,11:54:49,192.599,39.134,192.602,39.137,018.56,004.02,018.56,004.02
30-09-2009,11:55:00,192.687,39.134,192.666,39.130,018.56,004.04,018.56,004.04
30-09-2009,11:55:12,192.687,39.134,192.719,39.123,018.56,004.06,018.56,004.06
30-09-2009,11:55:23,192.775,39.046,192.788,39.115,018.56,004.07,018.56,004.07
30-09-2009,11:55:34,192.863,39.046,192.841,39.109,018.55,004.09,018.55,004.09
30-09-2009,11:55:45,192.863,39.046,192.893,39.102,018.54,004.12,018.54,004.12
30-09-2009,11:55:57,192.950,39.046,192.957,39.095,018.54,004.14,018.54,004.14
30-09-2009,11:56:08,193.038,39.046,193.026,39.086,018.54,004.16,018.54,004.16
30-09-2009,11:56:19,193.126,39.046,193.079,39.080,018.53,004.17,018.53,004.17
30-09-2009,11:56:30,193.126,39.046,193.132,39.074,018.53,004.19,018.53,004.19
30-09-2009,11:56:41,193.214,39.046,193.195,39.066,018.53,004.21,018.53,004.21
30-09-2009,11:56:53,193.302,39.046,193.248,39.059,018.53,004.22,018.53,004.22
30-09-2009,11:57:04,193.302,39.046,193.317,39.051,018.52,004.24,018.52,004.24
30-09-2009,11:57:15,193.390,39.046,193.370,39.044,018.52,004.26,018.51,004.27
30-09-2009,11:57:26,193.478,39.046,193.433,39.036,018.51,004.29,018.51,004.29
30-09-2009,11:57:37,193.478,39.046,193.486,39.030,018.51,004.31,018.51,004.31
30-09-2009,11:57:49,193.566,38.958,193.555,39.021,018.51,004.32,018.51,004.32
30-09-2009,11:58:00,193.654,38.958,193.608,39.014,018.50,004.34,018.50,004.34
30-09-2009,11:58:11,193.654,38.958,193.671,39.006,018.49,004.35,018.49,004.35
30-09-2009,11:58:22,193.741,38.958,193.724,39.000,018.49,004.37,018.49,004.37
30-09-2009,11:58:34,193.829,38.958,193.793,38.991,018.49,004.39,018.49,004.39
30-09-2009,11:58:45,193.829,38.958,193.846,38.984,018.49,004.40,018.49,004.40
30-09-2009,11:58:56,193.917,38.958,193.909,38.976,018.48,004.44,018.48,004.44
30-09-2009,11:59:07,194.005,38.958,193.962,38.969,018.47,004.45,018.47,004.45
30-09-2009,11:59:18,194.005,38.958,194.030,38.960,018.47,004.47,018.47,004.47
30-09-2009,11:59:30,194.093,38.958,194.083,38.953,018.47,004.49,018.47,004.49
30-09-2009,11:59:41,194.181,38.958,194.146,38.945,018.46,004.50,018.46,004.50
30-09-2009,11:59:52,194.181,38.958,194.199,38.938,018.46,004.52,018.46,004.52
30-09-2009,12:00:04,194.269,38.870,194.268,38.929,018.45,004.53,018.45,004.53
30-09-2009,12:00:15,194.357,38.870,194.320,38.922,018.45,004.57,018.45,004.57
30-09-2009,12:00:26,194.445,38.870,194.383,38.913,018.44,004.58,018.44,004.58
30-09-2009,12:00:37,194.445,38.870,194.436,38.906,018.44,004.60,018.44,004.60
30-09-2009,12:00:49,194.532,38.870,194.505,38.897,018.44,004.62,018.44,004.62
30-09-2009,12:01:00,194.620,38.870,194.557,38.890,018.43,004.63,018.43,004.63
30-09-2009,12:01:11,194.620,38.870,194.620,38.881,018.43,004.65,018.43,004.65
30-09-2009,12:01:22,194.708,38.870,194.673,38.874,018.42,004.67,018.42,004.67
30-09-2009,12:01:34,194.796,38.870,194.742,38.864,018.42,004.68,018.42,004.68
30-09-2009,12:01:45,194.796,38.870,194.794,38.857,018.42,004.70,018.41,004.71
30-09-2009,12:01:56,194.884,38.870,194.857,38.848,018.41,004.73,018.41,004.73
30-09-2009,12:02:07,194.884,38.870,194.910,38.841,018.41,004.75,018.41,004.75
30-09-2009,12:02:18,194.972,38.870,194.978,38.832,018.40,004.76,018.40,004.76
30-09-2009,12:02:30,195.060,38.782,195.031,38.824,018.40,004.78,018.40,004.78
30-09-2009,12:02:41,195.060,38.782,195.094,38.815,020.23,005.28,020.23,005.28
30-09-2009,12:02:52,195.148,38.782,195.146,38.808,016.55,004.33,016.55,004.33
30-09-2009,12:03:04,195.236,38.782,195.215,38.798,018.39,004.83,018.39,004.83
30-09-2009,12:03:15,195.236,38.782,195.267,38.791,018.38,004.85,018.38,004.85
30-09-2009,12:03:26,195.323,38.782,195.330,38.782,018.37,004.88,018.37,004.88
30-09-2009,12:03:37,195.411,38.782,195.383,38.774,018.37,004.89,018.37,004.89
30-09-2009,12:03:49,195.411,38.782,195.451,38.764,018.37,004.91,018.37,004.91
30-09-2009,12:04:00,195.499,38.782,195.503,38.757,018.36,004.93,018.36,004.93
30-09-2009,12:04:11,195.587,38.782,195.566,38.748,018.36,004.94,018.36,004.94
30-09-2009,12:04:22,195.587,38.782,195.619,38.740,018.35,004.96,018.35,004.96
30-09-2009,12:04:33,195.675,38.694,195.687,38.730,018.35,004.97,018.35,004.97
30-09-2009,12:04:45,195.763,38.694,195.739,38.722,018.35,004.99,018.35,004.99
30-09-2009,12:04:56,195.763,38.694,195.802,38.713,018.34,005.02,018.34,005.02
30-09-2009,12:05:07,195.851,38.694,195.854,38.705,018.33,005.04,018.33,005.04
30-09-2009,12:05:18,195.939,38.694,195.922,38.695,018.33,005.05,018.33,005.05
30-09-2009,12:05:29,195.939,38.694,195.975,38.687,018.32,005.07,018.32,005.07
30-09-2009,12:05:41,196.027,38.694,196.038,38.678,018.32,005.09,018.32,005.09
30-09-2009,12:05:52,196.114,38.694,196.090,38.670,018.32,005.10,018.32,005.10
30-09-2009,12:06:03,196.114,38.694,196.158,38.660,018.31,005.12,018.31,005.12
30-09-2009,12:06:14,196.202,38.694,196.210,38.652,018.31,005.14,018.31,005.14
30-09-2009,12:06:26,196.202,38.606,196.273,38.642,018.30,005.17,018.30,005.17
30-09-2009,12:06:37,196.290,38.606,196.325,38.634,018.30,005.18,018.30,005.18
30-09-2009,12:06:48,196.378,38.606,196.393,38.624,018.29,005.20,018.29,005.20
30-09-2009,12:06:59,196.378,38.606,196.445,38.616,018.29,005.22,018.29,005.22
30-09-2009,12:07:11,196.466,38.606,196.508,38.606,018.28,005.23,018.28,005.23
30-09-2009,12:07:22,196.554,38.606,196.560,38.598,018.28,005.25,018.28,005.25
30-09-2009,12:07:33,196.554,38.606,196.628,38.588,018.27,005.27,018.27,005.27
30-09-2009,12:07:44,196.642,38.606,196.680,38.579,018.27,005.28,018.27,005.28
30-09-2009,12:07:55,196.730,38.606,196.743,38.570,018.26,005.31,018.26,005.31
30-09-2009,12:08:07,196.730,38.606,196.795,38.561,018.26,005.33,018.26,005.33
30-09-2009,12:08:18,196.818,38.606,196.863,38.551,018.25,005.35,018.25,005.35
30-09-2009,12:08:29,196.905,38.518,196.915,38.542,018.25,005.36,018.25,005.36
30-09-2009,12:08:40,196.993,38.518,196.978,38.533,018.25,005.38,018.25,005.38
30-09-2009,12:08:51,196.993,38.518,197.030,38.524,018.24,005.39,018.24,005.39
30-09-2009,12:09:03,197.081,38.518,197.097,38.513,018.24,005.41,018.24,005.41
30-09-2009,12:09:14,197.081,38.518,197.149,38.505,018.23,005.43,018.23,005.43
30-09-2009,12:09:25,197.169,38.518,197.212,38.495,018.23,005.44,018.22,005.46
30-09-2009,12:09:36,197.257,38.518,197.264,38.487,018.22,005.47,018.22,005.47
30-09-2009,12:09:48,197.257,38.518,197.316,38.478,018.22,005.49,018.22,005.49
30-09-2009,12:09:59,197.345,38.518,197.384,38.467,018.21,005.51,018.21,005.51
30-09-2009,12:10:10,197.433,38.518,197.446,38.457,018.21,005.52,018.21,005.52
30-09-2009,12:10:22,197.521,38.430,197.498,38.448,018.20,005.54,018.20,005.54
30-09-2009,12:10:33,197.521,38.430,197.550,38.440,018.20,005.55,018.20,005.55
30-09-2009,12:10:44,197.609,38.430,197.618,38.429,018.19,005.57,018.19,005.57
30-09-2009,12:10:55,197.696,38.430,197.670,38.420,018.18,005.60,018.18,005.60
30-09-2009,12:11:06,197.696,38.430,197.732,38.410,018.18,005.62,018.18,005.62
30-09-2009,12:11:18,197.784,38.430,197.784,38.401,018.17,005.63,018.17,005.63
30-09-2009,12:11:29,197.872,38.430,197.851,38.390,018.17,005.65,018.17,005.65
30-09-2009,12:11:40,197.872,38.430,197.903,38.381,018.17,005.66,018.17,005.66
30-09-2009,12:11:51,197.960,38.430,197.965,38.370,018.16,005.68,018.16,005.68
30-09-2009,12:12:02,198.048,38.343,198.017,38.362,018.15,005.70,018.15,005.70
30-09-2009,12:12:14,198.048,38.343,198.085,38.350,018.15,005.71,018.15,005.71
30-09-2009,12:12:25,198.136,38.343,198.137,38.341,018.15,005.73,018.15,005.73
30-09-2009,12:12:36,198.136,38.343,198.199,38.331,018.14,005.76,018.14,005.76
30-09-2009,12:12:47,198.224,38.343,198.251,38.322,018.13,005.77,018.13,005.77
30-09-2009,12:12:59,198.312,38.343,198.318,38.310,018.13,005.79,018.13,005.79
30-09-2009,12:13:10,198.312,38.343,198.370,38.301,018.13,005.81,018.13,005.81
30-09-2009,12:13:21,198.400,38.343,198.432,38.290,018.12,005.82,018.12,005.82
30-09-2009,12:13:32,198.488,38.343,198.483,38.281,018.11,005.84,018.11,005.84
30-09-2009,12:13:43,198.488,38.255,198.551,38.270,018.11,005.85,018.11,005.85
30-09-2009,12:13:55,198.575,38.255,198.602,38.261,018.11,005.87,018.11,005.87
30-09-2009,12:14:06,198.663,38.255,198.664,38.250,018.10,005.90,018.10,005.90
30-09-2009,12:14:17,198.663,38.255,198.716,38.241,018.09,005.92,018.09,005.92
30-09-2009,12:14:28,198.751,38.255,198.783,38.229,018.09,005.93,018.09,005.93
30-09-2009,12:14:39,198.839,38.255,198.835,38.220,018.08,005.95,018.08,005.95
30-09-2009,12:14:51,198.839,38.255,198.897,38.209,018.08,005.96,018.08,005.96
30-09-2009,12:15:02,198.927,38.255,198.949,38.199,018.07,005.98,018.07,005.98
30-09-2009,12:15:13,199.015,38.255,199.016,38.187,018.07,005.99,018.07,005.99
30-09-2009,12:15:25,199.015,38.255,199.067,38.178,018.06,006.01,018.06,006.01
30-09-2009,12:15:36,199.103,38.167,199.129,38.167,018.05,006.04,018.05,006.04
30-09-2009,12:15:47,199.191,38.167,199.181,38.158,018.05,006.06,018.05,006.06
30-09-2009,12:15:59,199.191,38.167,199.248,38.146,018.04,006.07,018.04,006.07
30-09-2009,12:16:10,199.279,38.167,199.299,38.136,018.04,006.09,018.04,006.09
30-09-2009,12:16:21,199.366,38.167,199.361,38.125,018.04,006.10,018.04,006.10
30-09-2009,12:16:32,199.366,38.167,199.413,38.115,018.03,006.12,018.03,006.12
30-09-2009,12:16:43,199.454,38.167,199.480,38.103,018.02,006.14,018.02,006.14
30-09-2009,12:16:55,199.542,38.167,199.531,38.094,018.02,006.15,018.02,006.15
30-09-2009,12:17:06,199.542,38.167,199.593,38.082,018.01,006.18,018.01,006.18
30-09-2009,12:17:17,199.630,38.079,199.644,38.073,018.01,006.20,018.01,006.20
30-09-2009,12:17:28,199.718,38.079,199.711,38.060,018.00,006.21,018.00,006.21
30-09-2009,12:17:40,199.718,38.079,199.762,38.051,018.00,006.23,018.00,006.23
30-09-2009,12:17:51,199.806,38.079,199.824,38.039,017.99,006.24,017.99,006.24
30-09-2009,12:18:02,199.894,38.079,199.875,38.029,017.99,006.26,017.99,006.26
30-09-2009,12:18:13,199.894,38.079,199.942,38.017,017.98,006.27,017.98,006.27
30-09-2009,12:18:24,199.982,38.079,199.994,38.007,017.97,006.29,017.97,006.29
30-09-2009,12:18:36,199.982,38.079,200.055,37.996,017.96,006.32,017.96,006.32
30-09-2009,12:18:47,200.070,37.991,200.107,37.986,017.96,008.57,017.96,006.34
30-09-2009,12:18:58,200.157,37.991,200.173,37.973,017.95,006.35,017.95,006.35
30-09-2009,12:19:09,200.157,37.991,200.224,37.963,017.95,006.37,017.95,006.37
30-09-2009,12:19:20,200.245,37.991,200.286,37.951,017.95,006.38,017.95,006.38
30-09-2009,12:19:32,200.333,37.991,200.337,37.942,017.94,006.40,017.94,006.40
30-09-2009,12:19:43,200.333,37.991,200.404,37.929,017.93,006.42,017.93,006.42
30-09-2009,12:19:54,200.421,37.991,200.455,37.919,017.93,006.43,017.93,006.43
30-09-2009,12:20:05,200.509,37.991,200.517,37.907,017.92,006.46,017.92,006.46
30-09-2009,12:20:17,200.509,37.903,200.568,37.897,017.92,006.48,017.92,006.48
30-09-2009,12:20:28,200.597,37.903,200.634,37.884,017.91,006.49,017.91,006.49
30-09-2009,12:20:39,200.685,37.903,200.685,37.874,017.91,006.51,017.91,006.51
30-09-2009,12:20:50,200.685,37.903,200.747,37.862,017.90,006.52,017.90,006.52
30-09-2009,12:21:01,200.773,37.903,200.798,37.852,017.90,006.54,017.90,006.54
30-09-2009,12:21:13,200.861,37.903,200.849,37.842,017.89,006.55,017.89,006.55
30-09-2009,12:21:24,200.861,37.903,200.915,37.828,017.89,006.57,017.89,006.57
30-09-2009,12:21:35,200.948,37.903,200.966,37.818,017.88,006.58,017.88,006.60
30-09-2009,12:21:46,201.036,37.903,201.028,37.806,017.87,008.94,017.87,006.61
30-09-2009,12:21:58,201.036,37.815,201.079,37.796,017.87,006.63,017.87,006.63
30-09-2009,12:22:09,201.124,37.815,201.145,37.783,017.86,006.64,017.86,006.64
30-09-2009,12:22:20,201.212,37.815,201.196,37.772,017.85,006.66,017.85,006.66
30-09-2009,12:22:31,201.212,37.815,201.257,37.760,017.85,006.68,017.85,006.68
30-09-2009,12:22:43,201.300,37.815,201.308,37.750,017.85,006.69,017.85,006.69
30-09-2009,12:22:54,201.388,37.815,201.375,37.736,019.62,007.38,019.62,007.38
30-09-2009,12:23:05,201.388,37.815,201.425,37.726,016.05,006.05,017.83,006.73
30-09-2009,12:23:16,201.476,37.815,201.487,37.713,017.83,009.19,017.83,006.75
30-09-2009,12:23:27,201.476,37.727,201.537,37.703,017.82,006.76,017.82,006.76
30-09-2009,12:23:39,201.564,37.727,201.604,37.689,017.82,006.78,017.82,006.78
30-09-2009,12:23:50,201.652,37.727,201.655,37.679,017.81,006.80,017.81,006.80
30-09-2009,12:24:01,201.652,37.727,201.716,37.666,017.81,006.81,017.81,006.81
30-09-2009,12:24:12,201.739,37.727,201.766,37.656,017.80,006.83,017.80,006.83
30-09-2009,12:24:24,201.827,37.727,201.832,37.642,020.12,006.84,017.79,006.84
30-09-2009,12:24:35,201.827,37.727,201.883,37.632,017.79,009.15,017.79,006.86
30-09-2009,12:24:46,201.915,37.639,201.944,37.619,017.78,006.89,017.78,006.89
30-09-2009,12:24:57,202.003,37.639,201.995,37.608,017.77,006.90,017.77,006.90
30-09-2009,12:25:08,202.003,37.639,202.061,37.594,017.77,006.92,017.77,006.92
30-09-2009,12:25:20,202.091,37.639,202.112,37.584,017.76,006.93,017.76,006.93
30-09-2009,12:25:31,202.179,37.639,202.173,37.571,017.76,006.95,017.76,006.95
30-09-2009,12:25:42,202.179,37.639,202.223,37.560,017.75,006.96,017.75,006.96
30-09-2009,12:25:53,202.267,37.639,202.289,37.546,017.75,009.22,017.75,006.98
30-09-2009,12:26:05,202.355,37.552,202.340,37.535,017.74,006.99,017.74,006.99
30-09-2009,12:26:16,202.355,37.552,202.401,37.522,017.73,007.02,017.73,007.02
30-09-2009,12:26:27,202.443,37.552,202.451,37.512,017.72,007.04,017.72,007.04
30-09-2009,12:26:38,202.443,37.552,202.517,37.497,017.72,007.05,017.72,007.05
30-09-2009,12:26:49,202.530,37.552,202.568,37.487,017.71,007.07,017.71,007.07
30-09-2009,12:27:01,202.618,37.552,202.628,37.474,017.71,007.08,017.71,007.08
30-09-2009,12:27:12,202.618,37.552,202.679,37.463,017.70,007.10,017.70,007.10
30-09-2009,12:27:23,202.706,37.552,202.745,37.448,017.70,009.59,017.70,007.11
30-09-2009,12:27:34,202.794,37.464,202.795,37.437,017.69,007.13,017.69,007.13
30-09-2009,12:27:45,202.794,37.464,202.856,37.424,017.68,007.16,017.68,007.16
30-09-2009,12:27:57,202.882,37.464,202.906,37.413,017.68,007.17,017.68,007.17
30-09-2009,12:28:08,202.970,37.464,202.972,37.399,017.67,007.19,017.67,007.19
30-09-2009,12:28:19,202.970,37.464,203.022,37.388,017.67,007.20,017.67,007.20
30-09-2009,12:28:30,203.058,37.464,203.083,37.374,017.66,007.22,017.66,007.22
30-09-2009,12:28:42,203.058,37.464,203.133,37.363,017.65,009.65,017.65,007.23
30-09-2009,12:28:53,203.146,37.376,203.199,37.349,017.65,007.25,017.65,007.25
30-09-2009,12:29:04,203.234,37.376,203.249,37.337,017.64,007.26,017.64,007.26
30-09-2009,12:29:15,203.234,37.376,203.310,37.324,017.63,007.29,017.63,007.29
30-09-2009,12:29:27,203.321,37.376,203.360,37.313,017.63,007.31,017.63,007.31
30-09-2009,12:29:38,203.409,37.376,203.426,37.298,017.62,007.32,017.62,007.32
30-09-2009,12:29:49,203.409,37.376,203.476,37.287,017.61,007.34,017.61,007.34
30-09-2009,12:30:01,203.497,37.376,203.536,37.273,017.61,009.76,017.61,007.35
30-09-2009,12:30:12,203.585,37.288,203.587,37.262,017.60,007.37,017.60,007.37
30-09-2009,12:30:23,203.585,37.288,203.652,37.247,017.60,007.38,017.60,007.38
30-09-2009,12:30:34,203.673,37.288,203.702,37.236,017.59,007.40,017.59,007.40
30-09-2009,12:30:46,203.761,37.288,203.762,37.222,017.58,007.42,017.58,007.42
30-09-2009,12:30:57,203.761,37.288,203.813,37.210,017.58,007.44,017.58,007.44
30-09-2009,12:31:08,203.849,37.288,203.878,37.196,017.57,009.67,017.57,007.45
30-09-2009,12:31:20,203.937,37.200,203.928,37.184,017.57,007.47,017.57,007.47
30-09-2009,12:31:31,203.937,37.200,203.988,37.170,017.56,007.48,017.56,007.48
30-09-2009,12:31:42,204.025,37.200,204.038,37.159,017.55,007.50,017.55,007.50
30-09-2009,12:31:54,204.025,37.200,204.104,37.144,017.55,007.51,017.55,007.51
30-09-2009,12:32:05,204.113,37.200,204.154,37.132,017.55,007.53,017.55,007.53
30-09-2009,12:32:16,204.200,37.200,204.214,37.118,017.54,007.56,017.54,007.56
30-09-2009,12:32:27,204.200,37.200,204.264,37.106,017.53,009.82,017.53,007.57
30-09-2009,12:32:39,204.288,37.200,204.329,37.091,017.52,010.20,017.52,007.59
30-09-2009,12:32:50,204.376,37.112,204.384,37.078,017.51,007.60,017.51,007.60
30-09-2009,12:33:01,204.376,37.112,204.439,37.065,017.51,007.62,017.51,007.62
30-09-2009,12:33:12,204.464,37.112,204.489,37.054,017.51,007.63,017.51,007.63
30-09-2009,12:33:24,204.552,37.112,204.554,37.038,017.50,007.65,017.50,007.65
30-09-2009,12:33:35,204.552,37.112,204.604,37.027,017.50,007.66,017.49,007.68
30-09-2009,12:33:47,204.640,37.112,204.664,37.012,017.48,010.08,017.48,007.69
30-09-2009,12:33:58,204.728,37.024,204.729,36.997,017.48,007.70,017.48,007.70
30-09-2009,12:34:09,204.728,37.024,204.779,36.985,017.47,007.72,017.47,007.72
30-09-2009,12:34:20,204.816,37.024,204.829,36.973,017.47,007.73,017.47,007.73
30-09-2009,12:34:32,204.816,37.024,204.889,36.959,017.46,007.75,017.46,007.75
30-09-2009,12:34:43,204.904,37.024,204.953,36.943,017.46,007.76,017.46,007.76
30-09-2009,12:34:54,204.991,37.024,205.003,36.931,017.45,010.00,017.45,007.77
30-09-2009,12:35:05,204.991,36.936,205.053,36.919,017.44,007.80,017.44,007.80
30-09-2009,12:35:16,205.079,36.936,205.113,36.905,017.43,007.82,017.43,007.82
30-09-2009,12:35:28,205.167,36.936,205.163,36.893,017.43,007.83,017.43,007.83
30-09-2009,12:35:39,205.167,36.936,205.227,36.877,017.42,007.85,017.42,007.85
30-09-2009,12:35:50,205.255,36.936,205.277,36.865,017.42,007.86,017.42,007.86
30-09-2009,12:36:01,205.255,36.936,205.337,36.850,017.41,007.88,017.41,007.88
30-09-2009,12:36:13,205.343,36.936,205.386,36.838,017.40,010.24,017.40,007.89
30-09-2009,12:36:24,205.431,36.848,205.451,36.822,017.40,007.91,017.40,007.91
30-09-2009,12:36:35,205.431,36.848,205.501,36.810,017.39,007.92,017.39,007.93
30-09-2009,12:36:46,205.519,36.848,205.560,36.796,017.38,007.95,017.38,007.95
30-09-2009,12:36:57,205.607,36.848,205.610,36.783,017.37,007.96,017.37,007.96
30-09-2009,12:37:09,205.607,36.848,205.674,36.767,017.37,007.98,017.37,007.98
30-09-2009,12:37:20,205.695,36.848,205.724,36.755,017.37,010.23,017.37,007.99
30-09-2009,12:37:31,205.782,36.848,205.784,36.740,017.36,010.60,017.36,008.01
30-09-2009,12:37:42,205.782,36.761,205.833,36.728,017.35,008.02,017.35,008.02
30-09-2009,12:37:53,205.870,36.761,205.898,36.712,017.34,008.03,017.34,008.03
30-09-2009,12:38:05,205.870,36.761,205.947,36.699,017.34,008.05,017.34,008.05
30-09-2009,12:38:16,205.958,36.761,206.006,36.684,017.33,008.08,017.33,008.08
30-09-2009,12:38:27,206.046,36.761,206.056,36.672,017.32,008.09,017.32,008.09
30-09-2009,12:38:38,206.046,36.761,206.120,36.656,017.32,010.62,017.32,008.11
30-09-2009,12:38:50,206.134,36.673,206.170,36.643,017.31,008.12,017.31,008.12
30-09-2009,12:39:01,206.222,36.673,206.229,36.628,017.30,008.14,017.30,008.14
30-09-2009,12:39:12,206.222,36.673,206.278,36.616,017.30,008.15,017.30,008.15
30-09-2009,12:39:23,206.310,36.673,206.343,36.599,017.29,008.16,017.29,008.16
30-09-2009,12:39:35,206.398,36.673,206.392,36.587,017.29,008.18,017.29,008.18
30-09-2009,12:39:46,206.398,36.673,206.451,36.572,017.28,010.63,017.28,008.21
30-09-2009,12:39:57,206.486,36.585,206.501,36.559,017.27,008.22,017.27,008.22
30-09-2009,12:40:08,206.486,36.585,206.565,36.542,017.26,008.23,017.26,008.23
30-09-2009,12:40:20,206.573,36.585,206.614,36.530,017.26,008.25,017.26,008.25
30-09-2009,12:40:31,206.661,36.585,206.673,36.515,017.25,008.26,017.25,008.26
30-09-2009,12:40:42,206.661,36.585,206.722,36.502,017.25,008.28,017.25,008.28
30-09-2009,12:40:53,206.749,36.585,206.786,36.485,017.24,010.59,017.24,008.29
30-09-2009,12:41:04,206.837,36.497,206.836,36.472,017.24,008.30,017.24,008.30
30-09-2009,12:41:16,206.837,36.497,206.895,36.457,017.22,008.33,017.22,008.33
30-09-2009,12:41:27,206.925,36.497,206.944,36.444,017.21,008.35,017.21,008.35
30-09-2009,12:41:38,206.925,36.497,207.008,36.427,017.21,008.36,017.21,008.36
30-09-2009,12:41:49,207.013,36.497,207.057,36.415,017.21,008.38,017.21,008.38
30-09-2009,12:42:00,207.101,36.497,207.116,36.399,017.20,010.68,017.20,008.39
30-09-2009,12:42:12,207.101,36.409,207.165,36.386,017.19,008.40,017.19,008.40
30-09-2009,12:42:23,207.189,36.409,207.229,36.369,017.19,008.42,017.19,008.42
30-09-2009,12:42:34,207.189,36.409,207.278,36.356,017.18,008.43,017.18,008.43
30-09-2009,12:42:45,207.277,36.409,207.337,36.341,017.17,008.46,017.17,008.46
30-09-2009,12:42:57,207.364,36.409,207.386,36.328,018.88,009.32,018.88,009.32
30-09-2009,12:43:08,207.364,36.409,207.450,36.311,015.44,009.91,015.44,007.64
30-09-2009,12:43:19,207.452,36.409,207.499,36.297,017.15,011.18,017.15,008.50
30-09-2009,12:43:30,207.540,36.321,207.557,36.282,017.15,008.51,017.15,008.51
30-09-2009,12:43:41,207.540,36.321,207.606,36.269,017.14,008.53,017.14,008.53
30-09-2009,12:43:53,207.628,36.321,207.670,36.252,017.13,008.54,017.13,008.54
30-09-2009,12:44:04,207.628,36.321,207.719,36.238,017.13,008.56,017.13,008.56
30-09-2009,12:44:15,207.716,36.321,207.778,36.222,017.11,010.89,017.11,008.58
30-09-2009,12:44:26,207.804,36.233,207.826,36.209,017.11,008.60,017.11,008.60
30-09-2009,12:44:38,207.804,36.233,207.875,36.196,017.10,008.61,017.10,008.61
30-09-2009,12:44:49,207.892,36.233,207.939,36.179,017.10,008.62,017.10,008.62
30-09-2009,12:45:00,207.980,36.233,207.997,36.163,017.09,008.64,017.09,008.64
30-09-2009,12:45:11,207.980,36.233,208.046,36.149,017.08,008.65,017.08,008.65
30-09-2009,12:45:23,208.068,36.233,208.095,36.136,017.08,011.00,017.08,008.67
30-09-2009,12:45:34,208.068,36.145,208.158,36.119,017.07,008.68,017.07,008.68
30-09-2009,12:45:45,208.155,36.145,208.217,36.103,017.07,008.69,017.06,008.71
30-09-2009,12:45:57,208.243,36.145,208.266,36.089,017.05,008.72,017.05,008.72
30-09-2009,12:46:08,208.243,36.145,208.314,36.076,017.05,008.74,017.05,008.74
30-09-2009,12:46:19,208.331,36.145,208.378,36.058,017.04,008.75,017.04,008.75
30-09-2009,12:46:30,208.419,36.145,208.426,36.045,017.04,011.18,017.04,008.76
30-09-2009,12:46:42,208.419,36.057,208.485,36.029,017.03,008.78,017.03,008.78
30-09-2009,12:46:53,208.507,36.057,208.548,36.011,017.03,008.79,017.03,008.79
30-09-2009,12:47:04,208.507,36.057,208.596,35.997,017.02,008.80,017.02,008.80
30-09-2009,12:47:15,208.595,36.057,208.645,35.984,017.01,008.83,017.01,008.83
30-09-2009,12:47:26,208.683,36.057,208.703,35.967,017.00,008.85,017.00,008.85
30-09-2009,12:47:38,208.683,36.057,208.752,35.954,016.99,011.35,016.99,008.86
30-09-2009,12:47:49,208.771,35.970,208.815,35.936,016.99,008.87,016.99,008.87
30-09-2009,12:48:00,208.859,35.970,208.863,35.922,016.98,008.89,016.98,008.89
30-09-2009,12:48:11,208.859,35.970,208.922,35.906,016.98,008.90,016.98,008.90
30-09-2009,12:48:23,208.946,35.970,208.970,35.892,016.97,008.91,016.97,008.91
30-09-2009,12:48:34,208.946,35.970,209.033,35.874,016.97,011.21,016.97,008.93
30-09-2009,12:48:45,209.034,35.882,209.082,35.861,016.96,011.56,016.95,008.95
30-09-2009,12:48:56,209.122,35.882,209.140,35.844,019.58,008.97,016.94,008.97
30-09-2009,12:49:07,209.122,35.882,209.188,35.830,016.94,008.98,016.94,008.98
30-09-2009,12:49:19,209.210,35.882,209.251,35.812,016.93,008.99,016.93,008.99
30-09-2009,12:49:30,209.210,35.882,209.299,35.798,016.93,009.01,016.93,009.01
30-09-2009,12:49:41,209.298,35.882,209.357,35.782,016.92,011.42,016.92,009.02
30-09-2009,12:49:53,209.386,35.794,209.406,35.768,016.91,009.04,016.91,009.04
30-09-2009,12:50:04,209.386,35.794,209.468,35.750,016.91,009.05,016.91,009.05
30-09-2009,12:50:15,209.474,35.794,209.517,35.736,016.90,009.06,016.90,009.08
30-09-2009,12:50:26,209.562,35.794,209.575,35.719,016.89,009.09,016.89,009.09
30-09-2009,12:50:38,209.562,35.794,209.623,35.705,016.88,009.10,016.88,009.10
30-09-2009,12:50:49,209.650,35.794,209.686,35.687,016.88,011.69,016.88,009.12
30-09-2009,12:51:00,209.650,35.706,209.734,35.673,016.87,009.13,016.87,009.13
30-09-2009,12:51:11,209.738,35.706,209.792,35.656,016.87,009.14,016.87,009.14
30-09-2009,12:51:22,209.825,35.706,209.840,35.642,016.86,009.16,016.86,009.16
30-09-2009,12:51:34,209.825,35.706,209.902,35.623,016.86,009.17,016.86,009.17
30-09-2009,12:51:45,209.913,35.706,209.950,35.609,016.85,011.51,016.84,009.20
30-09-2009,12:51:56,210.001,35.706,210.008,35.592,016.84,011.94,016.84,009.21
30-09-2009,12:52:07,210.001,35.618,210.056,35.578,016.83,009.22,016.83,009.22
30-09-2009,12:52:19,210.089,35.618,210.119,35.559,016.82,009.24,016.82,009.24
30-09-2009,12:52:30,210.089,35.618,210.167,35.545,016.82,009.25,016.82,009.25
30-09-2009,12:52:41,210.177,35.618,210.224,35.528,016.81,009.26,016.81,009.26
30-09-2009,12:52:52,210.265,35.618,210.272,35.514,016.81,011.78,016.81,009.28
30-09-2009,12:53:03,210.265,35.530,210.335,35.495,016.80,009.29,016.80,009.29
30-09-2009,12:53:15,210.353,35.530,210.383,35.481,016.79,009.30,016.79,009.30
30-09-2009,12:53:26,210.353,35.530,210.440,35.464,016.78,009.33,016.78,009.33
30-09-2009,12:53:37,210.441,35.530,210.488,35.449,016.77,009.34,016.77,009.34
30-09-2009,12:53:48,210.529,35.530,210.550,35.430,016.77,011.75,016.77,009.36
30-09-2009,12:54:00,210.529,35.442,210.598,35.416,016.76,009.37,016.76,009.37
30-09-2009,12:54:11,210.616,35.442,210.656,35.399,016.75,009.38,016.75,009.38
30-09-2009,12:54:22,210.704,35.442,210.704,35.384,016.75,009.40,016.75,009.40
30-09-2009,12:54:33,210.704,35.442,210.766,35.365,016.74,009.41,016.74,009.41
30-09-2009,12:54:45,210.792,35.442,210.813,35.351,016.74,011.62,016.74,009.42
30-09-2009,12:54:56,210.792,35.442,210.871,35.333,016.72,012.06,016.72,009.45
30-09-2009,12:55:07,210.880,35.354,210.919,35.319,016.71,009.46,016.71,009.46
30-09-2009,12:55:18,210.968,35.354,210.981,35.300,016.71,009.47,016.71,009.47
30-09-2009,12:55:30,210.968,35.354,211.028,35.285,016.70,009.49,016.70,009.49
30-09-2009,12:55:41,211.056,35.354,211.086,35.268,016.70,009.50,016.70,009.50
30-09-2009,12:55:52,211.056,35.354,211.133,35.253,016.69,011.95,016.69,009.52
30-09-2009,12:56:03,211.144,35.266,211.195,35.234,016.68,009.53,016.68,009.53
30-09-2009,12:56:15,211.232,35.266,211.243,35.219,019.16,009.54,016.68,009.54
30-09-2009,12:56:26,211.232,35.266,211.300,35.202,016.67,009.57,016.67,009.57
30-09-2009,12:56:37,211.320,35.266,211.348,35.187,016.66,009.58,016.66,009.58
30-09-2009,12:56:48,211.320,35.266,211.409,35.168,016.65,011.96,016.65,009.59
30-09-2009,12:57:00,211.407,35.179,211.457,35.153,016.65,012.33,016.65,009.61
30-09-2009,12:57:11,211.495,35.179,211.514,35.135,016.64,009.62,016.64,009.62
30-09-2009,12:57:22,211.495,35.179,211.562,35.120,016.64,009.63,016.64,009.63
30-09-2009,12:57:33,211.583,35.179,211.623,35.101,016.63,009.64,016.63,009.64
30-09-2009,12:57:44,211.583,35.179,211.671,35.086,016.62,011.88,016.62,009.66
30-09-2009,12:57:56,211.671,35.091,211.728,35.068,016.61,009.68,016.61,009.68
30-09-2009,12:58:07,211.759,35.091,211.775,35.053,016.60,009.70,016.60,009.70
30-09-2009,12:58:18,211.759,35.091,211.837,35.034,016.60,009.71,016.60,009.71
30-09-2009,12:58:29,211.847,35.091,211.884,35.019,016.59,009.72,016.59,009.72
30-09-2009,12:58:41,211.847,35.091,211.941,35.001,018.94,009.73,016.58,009.73
30-09-2009,12:58:52,211.935,35.091,211.988,34.986,016.58,012.26,016.58,009.75
30-09-2009,12:59:03,212.023,35.003,212.050,34.966,016.57,009.76,016.57,009.76
30-09-2009,12:59:14,212.023,35.003,212.097,34.951,016.57,009.77,016.57,009.77
30-09-2009,12:59:26,212.111,35.003,212.154,34.933,016.55,009.80,016.55,009.80
30-09-2009,12:59:37,212.198,35.003,212.201,34.918,016.55,009.81,016.55,009.81
30-09-2009,12:59:48,212.198,35.003,212.263,34.898,016.54,012.22,016.54,009.83
30-09-2009,12:59:59,212.286,34.915,212.310,34.883,016.53,009.84,016.53,009.84
30-09-2009,13:00:11,212.286,34.915,212.367,34.865,016.53,009.85,016.53,009.85
30-09-2009,13:00:22,212.374,34.915,212.414,34.850,016.52,009.86,016.52,009.86
30-09-2009,13:00:33,212.462,34.915,212.475,34.830,016.52,009.88,016.52,009.88
30-09-2009,13:00:44,212.462,34.915,212.522,34.815,016.51,012.29,016.51,009.89
30-09-2009,13:00:56,212.550,34.827,212.579,34.797,016.50,009.92,016.50,009.92
30-09-2009,13:01:07,212.550,34.827,212.626,34.781,016.49,009.93,016.49,009.93
30-09-2009,13:01:18,212.638,34.827,212.687,34.761,016.48,009.94,016.48,009.94
30-09-2009,13:01:29,212.726,34.827,212.734,34.746,016.48,009.95,016.48,009.95
30-09-2009,13:01:41,212.726,34.827,212.791,34.728,016.47,012.27,016.47,009.97
30-09-2009,13:01:52,212.814,34.739,212.838,34.712,016.47,009.98,016.47,009.98
30-09-2009,13:02:03,212.814,34.739,212.899,34.692,016.46,009.99,016.46,009.99
30-09-2009,13:02:14,212.902,34.739,212.946,34.677,016.45,010.00,016.45,010.00
30-09-2009,13:02:25,212.989,34.739,213.002,34.658,016.44,010.03,016.44,010.03
30-09-2009,13:02:37,212.989,34.739,213.049,34.643,016.43,012.35,016.43,010.04
30-09-2009,13:02:48,213.077,34.651,213.110,34.623,016.43,010.05,016.43,010.05
30-09-2009,13:02:59,213.077,34.651,213.157,34.607,016.42,010.07,016.42,010.07
30-09-2009,13:03:10,213.165,34.651,213.213,34.589,018.05,011.09,018.05,011.09
30-09-2009,13:03:22,213.253,34.651,213.260,34.573,014.76,009.08,014.76,009.08
30-09-2009,13:03:33,213.253,34.651,213.321,34.553,016.40,012.35,016.40,010.11
30-09-2009,13:03:44,213.341,34.651,213.368,34.537,016.39,012.85,016.39,010.12
30-09-2009,13:03:55,213.341,34.563,213.424,34.519,016.38,010.14,016.38,010.14
30-09-2009,13:04:07,213.429,34.563,213.471,34.503,016.38,010.15,016.38,010.15
30-09-2009,13:04:18,213.517,34.563,213.532,34.483,016.37,010.17,016.37,010.17
30-09-2009,13:04:29,213.517,34.563,213.578,34.467,016.36,012.49,016.36,010.18
30-09-2009,13:04:40,213.605,34.475,213.634,34.448,016.36,012.88,016.36,010.19
30-09-2009,13:04:52,213.605,34.475,213.681,34.432,016.35,010.20,016.35,010.20
30-09-2009,13:05:03,213.693,34.475,213.742,34.412,016.34,010.22,016.34,010.22
30-09-2009,13:05:14,213.780,34.475,213.788,34.396,016.34,010.23,016.34,010.23
30-09-2009,13:05:25,213.780,34.475,213.844,34.377,016.32,012.53,016.32,010.25
30-09-2009,13:05:37,213.868,34.388,213.891,34.362,016.32,010.27,016.32,010.27
30-09-2009,13:05:48,213.868,34.388,213.952,34.341,016.31,010.28,016.31,010.28
30-09-2009,13:05:59,213.956,34.388,213.998,34.325,016.31,010.29,016.31,010.29
30-09-2009,13:06:10,213.956,34.388,214.054,34.306,016.30,010.30,016.30,010.30
30-09-2009,13:06:22,214.044,34.388,214.101,34.290,016.29,012.65,016.29,010.32
30-09-2009,13:06:33,214.132,34.300,214.161,34.269,016.29,010.33,016.29,010.33
30-09-2009,13:06:44,214.132,34.300,214.208,34.254,016.28,010.34,016.28,010.34
30-09-2009,13:06:56,214.220,34.300,214.263,34.234,016.27,010.36,016.27,010.36
30-09-2009,13:07:07,214.220,34.300,214.310,34.218,016.26,010.38,016.26,010.38
30-09-2009,13:07:18,214.308,34.300,214.370,34.198,016.26,012.72,016.26,010.39
30-09-2009,13:07:29,214.396,34.300,214.417,34.182,016.25,013.23,016.25,010.40
30-09-2009,13:07:40,214.396,34.212,214.472,34.162,016.24,010.41,016.24,010.41
30-09-2009,13:07:52,214.484,34.212,214.519,34.146,016.23,010.43,016.23,010.43
30-09-2009,13:08:03,214.571,34.212,214.579,34.125,016.23,010.44,016.23,010.44
30-09-2009,13:08:14,214.571,34.212,214.625,34.109,016.22,012.91,016.22,010.45
30-09-2009,13:08:25,214.659,34.124,214.681,34.090,016.21,010.47,016.21,010.47
30-09-2009,13:08:37,214.659,34.124,214.727,34.074,016.20,010.49,016.20,010.49
30-09-2009,13:08:48,214.747,34.124,214.773,34.058,016.20,010.50,016.20,010.50
30-09-2009,13:08:59,214.747,34.124,214.833,34.037,016.19,010.51,016.19,010.51
30-09-2009,13:09:10,214.835,34.124,214.889,34.017,016.18,013.00,016.18,010.52
30-09-2009,13:09:22,214.923,34.036,214.935,34.001,016.18,010.54,016.18,010.54
30-09-2009,13:09:33,214.923,34.036,214.995,33.980,016.17,010.55,016.17,010.55
30-09-2009,13:09:44,215.011,34.036,215.041,33.964,016.16,010.56,016.16,010.56
30-09-2009,13:09:55,215.011,34.036,215.087,33.947,016.15,010.59,016.15,010.59
30-09-2009,13:10:06,215.099,34.036,215.143,33.928,016.14,013.19,016.14,010.60
30-09-2009,13:10:18,215.187,33.948,215.189,33.911,016.14,010.61,016.14,010.61
30-09-2009,13:10:29,215.187,33.948,215.249,33.890,016.13,010.62,016.13,010.62
30-09-2009,13:10:40,215.275,33.948,215.295,33.874,016.12,010.63,016.12,010.63
30-09-2009,13:10:51,215.275,33.948,215.350,33.854,016.12,012.90,016.12,010.64
30-09-2009,13:11:03,215.363,33.948,215.396,33.838,016.11,013.30,016.11,010.66
30-09-2009,13:11:14,215.450,33.860,215.456,33.816,018.44,010.67,016.11,010.67
30-09-2009,13:11:25,215.450,33.860,215.502,33.800,016.09,010.69,016.09,010.69
30-09-2009,13:11:36,215.538,33.860,215.557,33.780,016.09,010.71,016.09,010.71
30-09-2009,13:11:47,215.538,33.860,215.603,33.764,016.08,013.03,016.08,010.72
30-09-2009,13:11:59,215.626,33.772,215.663,33.742,016.07,010.73,016.07,010.73
30-09-2009,13:12:10,215.626,33.772,215.709,33.726,016.07,010.74,016.07,010.74
30-09-2009,13:12:21,215.714,33.772,215.764,33.706,016.06,010.75,016.06,010.75
30-09-2009,13:12:32,215.802,33.772,215.809,33.689,016.06,010.76,016.06,010.76
30-09-2009,13:12:43,215.802,33.772,215.869,33.668,016.05,013.29,016.05,010.78
30-09-2009,13:12:55,215.890,33.684,215.915,33.651,016.04,010.79,016.03,010.80
30-09-2009,13:13:06,215.890,33.684,215.970,33.631,016.03,010.81,016.03,010.81
30-09-2009,13:13:17,215.978,33.684,216.016,33.614,016.02,010.83,016.02,010.83
30-09-2009,13:13:28,216.066,33.684,216.075,33.593,016.02,013.03,016.02,010.84
30-09-2009,13:13:40,216.066,33.684,216.121,33.576,016.01,013.45,016.01,010.85
30-09-2009,13:13:51,216.154,33.596,216.176,33.556,016.00,010.86,016.00,010.86
30-09-2009,13:14:02,216.154,33.596,216.221,33.539,015.99,010.87,015.99,010.87
30-09-2009,13:14:13,216.241,33.596,216.281,33.517,015.99,010.88,015.99,010.88
30-09-2009,13:14:25,216.329,33.596,216.326,33.501,015.98,013.19,015.98,010.90
30-09-2009,13:14:36,216.329,33.509,216.381,33.481,015.97,013.70,015.97,010.92
30-09-2009,13:14:47,216.417,33.509,216.427,33.464,015.96,010.93,015.96,010.93
30-09-2009,13:14:58,216.417,33.509,216.486,33.442,015.96,010.94,015.96,010.94
30-09-2009,13:15:10,216.505,33.509,216.532,33.425,015.95,010.95,015.95,010.95
30-09-2009,13:15:22,216.593,33.421,216.586,33.405,015.94,013.46,015.94,010.97
30-09-2009,13:15:33,216.593,33.421,216.645,33.383,015.94,010.98,015.94,010.98
30-09-2009,13:15:45,216.681,33.421,216.691,33.366,015.93,010.99,015.93,010.99
30-09-2009,13:15:56,216.681,33.421,216.745,33.345,015.92,011.01,015.92,011.01
30-09-2009,13:16:07,216.769,33.421,216.791,33.329,015.91,013.24,015.91,011.02
30-09-2009,13:16:19,216.769,33.333,216.850,33.306,015.90,011.04,015.90,011.04
30-09-2009,13:16:31,216.857,33.333,216.904,33.286,015.90,011.05,015.90,011.05
30-09-2009,13:16:46,216.945,33.333,216.968,33.262,017.47,012.18,017.47,012.18
30-09-2009,13:16:57,217.032,33.333,217.022,33.242,015.88,013.27,015.88,011.08
30-09-2009,13:17:08,217.032,33.245,217.068,33.225,015.87,011.09,015.87,011.09
30-09-2009,13:17:20,217.120,33.245,217.127,33.202,015.86,011.11,015.86,011.11
30-09-2009,13:17:32,217.120,33.245,217.181,33.182,015.86,011.12,015.86,011.12
30-09-2009,13:17:43,217.208,33.245,217.226,33.165,015.85,011.13,015.85,011.13
30-09-2009,13:17:54,217.208,33.245,217.285,33.142,015.85,013.60,015.85,011.14
30-09-2009,13:18:06,217.296,33.157,217.330,33.125,015.84,011.17,015.84,011.17
30-09-2009,13:18:17,217.384,33.157,217.385,33.105,015.83,011.18,015.83,011.18
30-09-2009,13:18:28,217.384,33.157,217.430,33.087,015.82,011.19,015.82,011.19
30-09-2009,13:18:40,217.472,33.157,217.489,33.065,015.81,013.41,015.81,011.20
30-09-2009,13:18:51,217.472,33.157,217.534,33.048,015.81,013.83,015.81,011.21
30-09-2009,13:19:02,217.560,33.069,217.588,33.027,015.80,011.22,015.80,011.22
30-09-2009,13:19:13,217.648,33.069,217.633,33.010,015.80,011.23,015.80,011.23
30-09-2009,13:19:25,217.648,33.069,217.692,32.987,015.79,011.24,015.79,011.24
30-09-2009,13:19:36,217.736,33.069,217.737,32.970,015.78,013.65,015.78,011.27
30-09-2009,13:19:47,217.736,32.981,217.791,32.949,015.77,011.28,015.77,011.28
30-09-2009,13:19:58,217.823,32.981,217.836,32.932,015.76,011.29,015.76,011.29
30-09-2009,13:20:10,217.823,32.981,217.894,32.909,015.75,011.30,015.75,011.30
30-09-2009,13:20:21,217.911,32.981,217.939,32.892,015.75,011.31,015.75,011.31
30-09-2009,13:20:32,217.999,32.981,217.993,32.871,015.74,013.98,015.74,011.33
30-09-2009,13:20:44,217.999,32.893,218.038,32.853,015.73,011.34,015.73,011.34
30-09-2009,13:20:55,218.087,32.893,218.097,32.831,015.72,011.36,015.72,011.36
30-09-2009,13:21:06,218.087,32.893,218.142,32.813,015.71,011.37,015.71,011.37
30-09-2009,13:21:17,218.175,32.893,218.195,32.792,015.71,013.81,015.71,011.38
30-09-2009,13:21:29,218.175,32.805,218.254,32.769,015.70,011.39,015.70,011.39
30-09-2009,13:21:40,218.263,32.805,218.299,32.752,015.70,011.40,015.70,011.40
30-09-2009,13:21:51,218.351,32.805,218.352,32.731,015.69,011.42,015.69,011.42
30-09-2009,13:22:03,218.351,32.805,218.397,32.713,015.68,013.65,015.68,011.43
30-09-2009,13:22:14,218.439,32.718,218.455,32.690,015.68,011.44,015.68,011.44
30-09-2009,13:22:25,218.439,32.718,218.500,32.673,015.67,011.45,015.66,011.46
30-09-2009,13:22:37,218.527,32.718,218.554,32.651,015.66,011.47,015.66,011.47
30-09-2009,13:22:48,218.614,32.718,218.599,32.634,015.65,011.48,015.65,011.48
30-09-2009,13:22:59,218.614,32.718,218.657,32.611,015.65,014.06,015.65,011.49
30-09-2009,13:23:10,218.702,32.630,218.701,32.593,015.64,011.50,015.64,011.50
30-09-2009,13:23:22,218.702,32.630,218.755,32.572,015.63,011.52,015.63,011.52
30-09-2009,13:23:33,218.790,32.630,218.800,32.554,015.63,011.53,015.63,011.53
30-09-2009,13:23:44,218.790,32.630,218.858,32.531,015.62,013.91,015.62,011.54
30-09-2009,13:23:55,218.878,32.630,218.902,32.513,015.61,014.36,015.61,011.56
30-09-2009,13:24:07,218.966,32.542,218.956,32.492,015.60,011.57,015.60,011.57
30-09-2009,13:24:18,218.966,32.542,219.000,32.474,015.59,011.58,015.59,011.58
30-09-2009,13:24:29,219.054,32.542,219.058,32.451,015.59,013.78,015.59,011.59
30-09-2009,13:24:41,219.054,32.542,219.103,32.433,015.58,014.22,015.58,011.60
30-09-2009,13:24:52,219.142,32.454,219.156,32.411,015.57,011.62,015.57,011.62
30-09-2009,13:25:03,219.142,32.454,219.200,32.393,015.57,011.63,015.57,011.63
30-09-2009,13:25:15,219.230,32.454,219.258,32.370,015.56,011.64,015.56,011.64
30-09-2009,13:25:26,219.318,32.454,219.303,32.352,015.55,014.10,015.55,011.66
30-09-2009,13:25:37,219.318,32.366,219.356,32.331,015.54,011.67,015.54,011.67
30-09-2009,13:25:48,219.405,32.366,219.400,32.313,015.54,011.68,015.54,011.68
30-09-2009,13:26:00,219.405,32.366,219.458,32.289,015.53,011.69,015.53,011.69
30-09-2009,13:26:11,219.493,32.366,219.502,32.271,015.52,013.98,015.52,011.70
30-09-2009,13:26:22,219.493,32.278,219.555,32.250,015.52,011.72,015.52,011.72
30-09-2009,13:26:34,219.581,32.278,219.600,32.232,015.51,011.73,015.51,011.73
30-09-2009,13:26:45,219.581,32.278,219.657,32.208,015.51,011.74,015.51,011.74
30-09-2009,13:26:56,219.669,32.278,219.702,32.190,015.49,011.76,015.49,011.76
30-09-2009,13:27:07,219.757,32.278,219.755,32.168,015.48,014.41,015.48,011.77
30-09-2009,13:27:19,219.757,32.190,219.812,32.145,015.48,011.78,015.48,011.78
30-09-2009,13:27:30,219.845,32.190,219.856,32.127,015.47,011.79,015.47,011.79
30-09-2009,13:27:41,219.845,32.190,219.901,32.108,015.47,011.80,015.47,011.80
30-09-2009,13:27:52,219.933,32.190,219.954,32.087,015.46,014.30,015.46,011.81
30-09-2009,13:28:04,219.933,32.102,220.011,32.063,015.45,011.82,015.45,011.82
30-09-2009,13:28:15,220.021,32.102,220.055,32.045,015.44,011.83,015.44,011.84
30-09-2009,13:28:26,220.109,32.102,220.108,32.023,015.43,011.86,015.43,011.86
30-09-2009,13:28:37,220.109,32.102,220.152,32.005,015.42,014.21,015.42,011.87
30-09-2009,13:28:49,220.196,32.014,220.196,31.986,015.42,011.88,015.42,011.88
30-09-2009,13:29:00,220.196,32.014,220.253,31.962,015.42,011.89,015.42,011.89
30-09-2009,13:29:11,220.284,32.014,220.306,31.940,015.40,011.90,015.40,011.90
30-09-2009,13:29:22,220.284,32.014,220.350,31.922,015.40,014.13,015.40,011.91
30-09-2009,13:29:34,220.372,31.927,220.394,31.904,015.40,011.92,015.40,011.92
30-09-2009,13:29:45,220.460,31.927,220.451,31.880,015.39,011.93,015.38,011.94
30-09-2009,13:29:56,220.460,31.927,220.495,31.862,015.38,011.95,015.38,011.95
30-09-2009,13:30:08,220.548,31.927,220.548,31.839,015.37,011.96,015.37,011.96
30-09-2009,13:30:19,220.548,31.927,220.592,31.821,015.36,014.51,015.36,011.97
30-09-2009,13:30:30,220.636,31.839,220.649,31.797,015.36,011.99,015.36,011.99
30-09-2009,13:30:41,220.636,31.839,220.693,31.779,015.35,012.00,015.35,012.00
30-09-2009,13:30:52,220.724,31.839,220.745,31.756,015.35,012.01,015.35,012.01
30-09-2009,13:31:04,220.724,31.839,220.789,31.738,015.34,014.44,015.34,012.02
30-09-2009,13:31:15,220.812,31.751,220.846,31.714,015.33,012.03,015.33,012.03
30-09-2009,13:31:26,220.812,31.751,220.890,31.695,015.32,012.05,015.32,012.05
30-09-2009,13:31:37,220.900,31.751,220.942,31.673,015.31,012.06,015.31,012.06
30-09-2009,13:31:49,220.900,31.751,220.986,31.654,015.30,014.38,015.30,012.07
30-09-2009,13:32:00,220.988,31.663,221.043,31.630,015.30,012.08,015.30,012.08
30-09-2009,13:32:11,221.075,31.663,221.086,31.612,015.29,012.09,015.29,012.09
30-09-2009,13:32:22,221.075,31.663,221.139,31.589,015.29,012.10,015.29,012.10
30-09-2009,13:32:33,221.163,31.663,221.182,31.571,015.28,014.33,015.28,012.11
30-09-2009,13:32:45,221.163,31.575,221.239,31.546,015.27,012.12,015.27,012.12
30-09-2009,13:32:56,221.251,31.575,221.283,31.528,015.26,012.14,015.26,012.14
30-09-2009,13:33:07,221.251,31.575,221.335,31.505,015.26,012.15,015.26,012.15
30-09-2009,13:33:18,221.339,31.575,221.379,31.487,015.24,012.17,015.24,012.17
30-09-2009,13:33:29,221.427,31.575,221.435,31.462,017.64,014.88,015.24,012.18
30-09-2009,13:33:41,221.427,31.487,221.479,31.443,015.23,012.19,015.23,012.19
30-09-2009,13:33:52,221.515,31.487,221.531,31.421,015.23,012.20,015.23,012.20
30-09-2009,13:34:03,221.515,31.487,221.574,31.402,015.22,012.21,015.22,012.21
30-09-2009,13:34:14,221.603,31.487,221.631,31.378,015.21,014.84,015.21,012.22
30-09-2009,13:34:25,221.603,31.399,221.674,31.359,015.20,012.24,015.20,012.24
30-09-2009,13:34:37,221.691,31.399,221.726,31.336,015.20,012.25,015.20,012.25
30-09-2009,13:34:48,221.691,31.399,221.770,31.317,015.19,012.26,015.19,012.26
30-09-2009,13:34:59,221.779,31.399,221.826,31.293,015.18,014.82,015.18,012.27
30-09-2009,13:35:10,221.866,31.311,221.869,31.274,015.18,012.28,015.18,012.28
30-09-2009,13:35:22,221.866,31.311,221.921,31.251,015.17,012.29,015.17,012.29
30-09-2009,13:35:33,221.954,31.311,221.965,31.232,015.16,012.30,015.16,012.30
30-09-2009,13:35:44,221.954,31.311,222.021,31.208,015.16,014.66,015.16,012.31
30-09-2009,13:35:55,222.042,31.223,222.064,31.189,015.15,012.33,015.15,012.33
30-09-2009,13:36:07,222.042,31.223,222.116,31.166,015.14,012.34,015.14,012.34
30-09-2009,13:36:18,222.130,31.223,222.159,31.147,015.13,012.35,015.13,012.35
30-09-2009,13:36:29,222.130,31.223,222.216,31.122,015.12,014.79,015.12,012.36
30-09-2009,13:36:40,222.218,31.223,222.259,31.103,015.12,015.26,015.12,012.37
30-09-2009,13:36:52,222.306,31.136,222.311,31.080,015.11,012.38,015.11,012.38
30-09-2009,13:37:03,222.306,31.136,222.354,31.061,015.11,012.39,015.11,012.39
30-09-2009,13:37:14,222.394,31.136,222.410,31.036,015.10,014.64,015.10,012.40
30-09-2009,13:37:25,222.394,31.048,222.453,31.017,015.09,012.42,015.09,012.42
30-09-2009,13:37:37,222.482,31.048,222.505,30.994,015.08,012.43,015.08,012.43
30-09-2009,13:37:48,222.482,31.048,222.548,30.975,015.07,012.44,015.07,012.44
30-09-2009,13:37:59,222.570,31.048,222.604,30.950,015.07,014.79,015.07,012.45
30-09-2009,13:38:10,222.570,30.960,222.647,30.931,015.06,015.26,015.06,012.46
30-09-2009,13:38:22,222.657,30.960,222.698,30.908,015.06,012.47,015.06,012.47
30-09-2009,13:38:33,222.657,30.960,222.741,30.889,015.05,012.48,015.05,012.48
30-09-2009,13:38:44,222.745,30.960,222.797,30.864,015.04,014.80,015.04,012.49
30-09-2009,13:38:55,222.833,30.872,222.840,30.845,015.03,012.51,015.03,012.51
30-09-2009,13:39:06,222.833,30.872,222.892,30.821,015.02,012.52,015.02,012.52
30-09-2009,13:39:18,222.921,30.872,222.935,30.802,015.02,012.53,015.02,012.53
30-09-2009,13:39:29,222.921,30.872,222.990,30.777,015.01,012.54,015.01,012.54
30-09-2009,13:39:40,223.009,30.872,223.033,30.758,015.00,015.29,015.00,012.55
30-09-2009,13:39:51,223.009,30.784,223.085,30.735,015.00,012.56,015.00,012.56
30-09-2009,13:40:03,223.097,30.784,223.127,30.715,014.99,012.57,014.99,012.57
30-09-2009,13:40:14,223.097,30.784,223.183,30.690,014.99,012.58,014.99,012.58
30-09-2009,13:40:25,223.185,30.784,223.226,30.671,014.98,015.32,014.97,012.60
30-09-2009,13:40:36,223.273,30.696,223.277,30.647,014.97,012.61,014.97,012.61
30-09-2009,13:40:47,223.273,30.696,223.320,30.628,014.96,012.62,014.96,012.62
30-09-2009,13:40:59,223.361,30.696,223.363,30.608,014.95,012.63,014.95,012.63
30-09-2009,13:41:10,223.361,30.696,223.418,30.583,014.95,015.35,014.95,012.64
30-09-2009,13:41:21,223.448,30.608,223.469,30.560,014.94,012.65,014.94,012.65
30-09-2009,13:41:32,223.448,30.608,223.512,30.540,014.93,012.66,014.93,012.66
30-09-2009,13:41:44,223.536,30.608,223.555,30.521,014.93,012.67,014.93,012.67
30-09-2009,13:41:55,223.536,30.608,223.610,30.495,014.92,015.40,014.92,012.69
30-09-2009,13:42:06,223.624,30.520,223.661,30.472,014.91,012.70,014.91,012.70
30-09-2009,13:42:18,223.624,30.520,223.704,30.452,014.90,012.71,014.90,012.71
30-09-2009,13:42:29,223.712,30.520,223.759,30.427,014.90,012.72,014.90,012.72
30-09-2009,13:42:40,223.800,30.520,223.802,30.407,014.89,015.44,014.89,012.73
30-09-2009,13:42:51,223.800,30.432,223.844,30.388,014.88,012.74,014.88,012.74
30-09-2009,13:43:02,223.888,30.432,223.895,30.364,014.88,012.75,014.88,012.75
30-09-2009,13:43:14,223.888,30.432,223.938,30.345,014.87,012.76,014.87,012.76
30-09-2009,13:43:25,223.976,30.432,223.993,30.319,014.86,015.50,014.86,012.78
30-09-2009,13:43:36,223.976,30.345,224.035,30.299,014.85,012.79,014.85,012.79
30-09-2009,13:43:47,224.064,30.345,224.086,30.276,014.85,012.80,014.85,012.80
30-09-2009,13:43:59,224.064,30.345,224.141,30.250,014.84,012.81,014.84,012.81
30-09-2009,13:44:10,224.152,30.345,224.184,30.230,014.84,015.56,014.84,012.82
30-09-2009,13:44:21,224.152,30.257,224.226,30.211,014.83,012.83,014.83,012.83
30-09-2009,13:44:32,224.239,30.257,224.277,30.187,014.82,012.84,014.82,012.84
30-09-2009,13:44:44,224.239,30.257,224.319,30.167,014.82,012.85,014.82,012.85
30-09-2009,13:44:55,224.327,30.169,224.374,30.141,014.81,015.63,014.81,012.87
30-09-2009,13:45:06,224.415,30.169,224.425,30.118,014.80,012.88,014.80,012.88
30-09-2009,13:45:17,224.415,30.169,224.467,30.098,014.79,012.89,014.79,012.89
30-09-2009,13:45:29,224.503,30.169,224.509,30.078,014.78,012.90,014.78,012.90
30-09-2009,13:45:40,224.503,30.169,224.564,30.052,014.78,015.71,014.78,012.91
30-09-2009,13:45:51,224.591,30.081,224.606,30.032,014.77,012.92,014.77,012.92
30-09-2009,13:46:02,224.591,30.081,224.657,30.008,014.77,012.93,014.77,012.93
30-09-2009,13:46:13,224.679,30.081,224.699,29.988,014.76,015.16,014.76,012.94
30-09-2009,13:46:25,224.679,30.081,224.754,29.962,014.75,015.79,014.75,012.95
30-09-2009,13:46:36,224.767,29.993,224.796,29.943,014.74,012.96,014.74,012.96
30-09-2009,13:46:47,224.767,29.993,224.847,29.919,014.74,012.97,014.74,012.97
30-09-2009,13:46:58,224.855,29.993,224.889,29.899,014.73,015.25,014.73,012.98
30-09-2009,13:47:09,224.855,29.905,224.943,29.873,014.73,012.99,014.73,012.99
30-09-2009,13:47:21,224.943,29.905,224.985,29.853,014.72,013.00,014.72,013.00
30-09-2009,13:47:32,225.030,29.905,225.036,29.829,017.04,013.01,014.71,013.01
30-09-2009,13:47:43,225.030,29.905,225.078,29.808,014.71,015.34,014.71,013.02
30-09-2009,13:47:55,225.118,29.817,225.132,29.782,014.70,013.03,014.70,013.03
30-09-2009,13:48:06,225.118,29.817,225.174,29.762,014.68,013.05,014.68,013.05
30-09-2009,13:48:17,225.206,29.817,225.225,29.738,014.68,013.06,014.68,013.06
30-09-2009,13:48:28,225.206,29.817,225.275,29.714,014.67,015.54,014.67,013.07
30-09-2009,13:48:39,225.294,29.817,225.321,29.692,014.66,016.08,014.66,013.08
30-09-2009,13:48:51,225.294,29.729,225.363,29.672,014.66,013.09,014.66,013.09
30-09-2009,13:49:02,225.382,29.729,225.413,29.648,014.65,013.10,014.65,013.10
30-09-2009,13:49:13,225.382,29.729,225.455,29.627,014.65,015.55,014.65,013.11
30-09-2009,13:49:24,225.470,29.641,225.509,29.601,014.64,013.12,014.64,013.12
30-09-2009,13:49:35,225.470,29.641,225.551,29.581,014.63,013.13,014.63,013.13
30-09-2009,13:49:47,225.558,29.641,225.601,29.557,014.62,013.15,014.62,013.15
30-09-2009,13:49:58,225.558,29.641,225.643,29.536,014.62,015.67,014.62,013.15
30-09-2009,13:50:09,225.646,29.554,225.697,29.510,014.61,013.16,014.61,013.16
30-09-2009,13:50:20,225.734,29.554,225.739,29.490,014.60,013.17,014.60,013.17
30-09-2009,13:50:32,225.734,29.554,225.789,29.466,014.60,013.18,014.60,013.18
30-09-2009,13:50:43,225.821,29.554,225.831,29.445,014.59,015.79,014.59,013.19
30-09-2009,13:50:54,225.821,29.466,225.885,29.419,014.58,013.20,014.58,013.20
30-09-2009,13:51:05,225.909,29.466,225.927,29.398,014.57,013.22,014.57,013.22
30-09-2009,13:51:17,225.909,29.466,225.976,29.374,014.57,015.43,014.57,013.23
30-09-2009,13:51:28,225.997,29.466,226.018,29.354,014.56,015.92,014.56,013.24
30-09-2009,13:51:39,225.997,29.378,226.072,29.327,014.55,013.25,014.55,013.25
30-09-2009,13:51:50,226.085,29.378,226.114,29.307,014.55,013.26,014.55,013.26
30-09-2009,13:52:02,226.085,29.378,226.164,29.282,014.54,015.56,014.54,013.26
30-09-2009,13:52:13,226.173,29.378,226.205,29.262,014.54,016.06,014.54,013.27
30-09-2009,13:52:24,226.261,29.290,226.259,29.235,014.53,013.28,014.53,013.28
30-09-2009,13:52:35,226.261,29.290,226.301,29.215,014.52,013.29,014.52,013.30
30-09-2009,13:52:47,226.349,29.290,226.350,29.190,014.52,015.70,014.52,013.31
30-09-2009,13:52:58,226.349,29.202,226.392,29.170,014.51,013.32,014.51,013.32
30-09-2009,13:53:09,226.437,29.202,226.446,29.143,014.50,013.33,014.50,013.33
30-09-2009,13:53:20,226.437,29.202,226.487,29.123,014.49,013.34,014.49,013.34
30-09-2009,13:53:32,226.525,29.202,226.537,29.098,014.49,015.80,014.49,013.35
30-09-2009,13:53:43,226.525,29.114,226.578,29.077,014.48,013.36,014.48,013.36
30-09-2009,13:53:54,226.613,29.114,226.632,29.051,014.48,013.37,014.48,013.37
30-09-2009,13:54:05,226.613,29.114,226.673,29.030,014.46,013.38,014.46,013.38
30-09-2009,13:54:17,226.700,29.114,226.723,29.005,014.46,015.91,014.46,013.39
30-09-2009,13:54:28,226.700,29.026,226.764,28.985,014.45,013.40,014.45,013.40
30-09-2009,13:54:39,226.788,29.026,226.818,28.958,014.45,013.41,014.45,013.41
30-09-2009,13:54:50,226.788,29.026,226.859,28.937,014.44,013.42,014.44,013.42
30-09-2009,13:55:01,226.876,29.026,226.908,28.912,014.44,016.16,014.44,013.43
30-09-2009,13:55:13,226.876,28.938,226.950,28.892,014.43,013.44,014.43,013.44
30-09-2009,13:55:24,226.964,28.938,227.003,28.865,014.42,013.45,014.42,013.45
30-09-2009,13:55:35,226.964,28.938,227.044,28.844,014.41,015.73,014.41,013.46
30-09-2009,13:55:46,227.052,28.938,227.094,28.819,014.41,016.33,014.41,013.47
30-09-2009,13:55:58,227.140,28.850,227.135,28.798,014.40,013.48,014.40,013.48
30-09-2009,13:56:09,227.140,28.850,227.188,28.771,014.39,013.49,014.39,013.49
30-09-2009,13:56:20,227.228,28.850,227.229,28.751,014.39,015.89,014.39,013.50
30-09-2009,13:56:31,227.228,28.763,227.279,28.726,014.38,013.51,014.38,013.51
30-09-2009,13:56:43,227.316,28.763,227.320,28.705,014.37,013.52,014.37,013.52
30-09-2009,13:56:54,227.316,28.763,227.373,28.678,014.37,013.53,014.37,013.53
30-09-2009,13:57:05,227.404,28.763,227.414,28.657,014.36,016.07,014.35,013.54
30-09-2009,13:57:16,227.404,28.675,227.463,28.632,014.35,013.55,014.35,013.55
30-09-2009,13:57:28,227.491,28.675,227.504,28.611,014.34,013.56,014.34,013.56
30-09-2009,13:57:39,227.491,28.675,227.557,28.584,014.34,013.57,014.34,013.57
30-09-2009,13:57:50,227.579,28.675,227.598,28.563,014.33,016.26,014.33,013.58
30-09-2009,13:58:01,227.579,28.587,227.647,28.538,014.32,013.59,014.32,013.59
30-09-2009,13:58:13,227.667,28.587,227.688,28.517,014.32,013.60,014.32,013.60
30-09-2009,13:58:24,227.667,28.587,227.742,28.490,014.31,013.61,014.31,013.61
30-09-2009,13:58:35,227.755,28.499,227.782,28.469,014.30,013.62,014.30,013.62
30-09-2009,13:58:46,227.755,28.499,227.831,28.444,014.30,013.63,014.30,013.63
30-09-2009,13:58:58,227.843,28.499,227.872,28.423,014.29,013.64,014.29,013.64
30-09-2009,13:59:09,227.931,28.499,227.925,28.395,014.29,015.98,014.29,013.65
30-09-2009,13:59:20,227.931,28.411,227.966,28.374,014.28,013.66,014.28,013.66
30-09-2009,13:59:31,228.019,28.411,228.007,28.353,014.27,013.67,014.27,013.67
30-09-2009,13:59:42,228.019,28.411,228.056,28.328,014.27,013.68,014.27,013.68
30-09-2009,13:59:54,228.107,28.411,228.109,28.301,014.26,016.18,014.26,013.68
30-09-2009,14:00:05,228.107,28.323,228.149,28.280,014.25,013.69,014.25,013.70
30-09-2009,14:00:16,228.195,28.323,228.190,28.259,014.24,013.71,014.24,013.71
30-09-2009,14:00:27,228.195,28.323,228.239,28.233,014.24,013.72,014.24,013.72
30-09-2009,14:00:39,228.282,28.323,228.280,28.212,014.23,016.39,014.23,013.73
30-09-2009,14:00:50,228.282,28.235,228.332,28.185,014.22,013.74,014.22,013.74
30-09-2009,14:01:01,228.370,28.235,228.373,28.163,014.22,013.75,014.22,013.75
30-09-2009,14:01:12,228.370,28.235,228.422,28.138,014.21,016.09,014.21,013.75
30-09-2009,14:01:23,228.458,28.147,228.462,28.117,014.21,013.76,014.21,013.76
30-09-2009,14:01:35,228.458,28.147,228.515,28.089,014.20,013.77,014.20,013.77
30-09-2009,14:01:46,228.546,28.147,228.555,28.068,014.19,013.79,014.19,013.79
30-09-2009,14:01:57,228.546,28.147,228.604,28.043,014.18,016.31,014.18,013.80
30-09-2009,14:02:08,228.634,28.059,228.645,28.021,014.18,013.81,014.18,013.81
30-09-2009,14:02:20,228.634,28.059,228.697,27.994,014.17,013.81,014.17,013.81
30-09-2009,14:02:31,228.722,28.059,228.738,27.972,014.16,013.82,014.16,013.82
30-09-2009,14:02:42,228.722,28.059,228.786,27.947,014.16,016.53,014.16,013.83
30-09-2009,14:02:54,228.810,27.971,228.827,27.926,014.15,013.84,014.15,013.84
30-09-2009,14:03:05,228.810,27.971,228.879,27.898,014.15,013.85,014.15,013.85
30-09-2009,14:03:16,228.898,27.971,228.920,27.877,014.14,016.14,014.14,013.86
30-09-2009,14:03:27,228.898,27.884,228.968,27.851,014.13,016.77,014.13,013.87
30-09-2009,14:03:39,228.986,27.884,229.008,27.830,014.12,013.88,014.12,013.88
30-09-2009,14:03:50,229.073,27.884,229.061,27.802,014.12,013.89,014.12,013.89
30-09-2009,14:04:01,229.073,27.884,229.101,27.780,014.11,016.38,014.11,013.90
30-09-2009,14:04:12,229.073,27.796,229.149,27.755,014.11,013.91,014.11,013.91
30-09-2009,14:04:23,229.161,27.796,229.190,27.733,014.10,013.92,014.10,013.92
30-09-2009,14:04:35,229.249,27.796,229.242,27.705,014.09,013.92,014.09,013.92
30-09-2009,14:04:46,229.249,27.708,229.282,27.684,014.08,013.94,014.08,013.94
30-09-2009,14:04:57,229.337,27.708,229.331,27.658,014.08,013.95,014.08,013.95
30-09-2009,14:05:08,229.337,27.708,229.371,27.637,014.07,013.96,014.07,013.96
30-09-2009,14:05:20,229.425,27.708,229.423,27.609,014.06,016.34,014.06,013.97
30-09-2009,14:05:31,229.425,27.620,229.463,27.587,014.06,013.97,014.06,013.97
30-09-2009,14:05:42,229.513,27.620,229.511,27.561,014.05,013.98,014.05,013.98
30-09-2009,14:05:53,229.513,27.620,229.551,27.540,014.05,013.99,014.05,013.99
30-09-2009,14:06:04,229.601,27.620,229.604,27.512,014.04,016.59,014.04,014.00
30-09-2009,14:06:16,229.601,27.532,229.644,27.490,014.03,014.02,014.03,014.02
30-09-2009,14:06:27,229.689,27.532,229.692,27.464,014.02,014.02,014.02,014.02
30-09-2009,14:06:38,229.689,27.532,229.732,27.443,014.02,014.03,014.02,014.03
30-09-2009,14:06:49,229.777,27.532,229.784,27.415,014.01,016.85,014.01,014.04
30-09-2009,14:07:01,229.777,27.444,229.824,27.393,014.01,014.05,014.01,014.05
30-09-2009,14:07:12,229.864,27.444,229.872,27.367,014.00,014.06,014.00,014.06
30-09-2009,14:07:23,229.864,27.444,229.912,27.346,013.99,016.43,013.99,014.07
30-09-2009,14:07:35,229.952,27.356,229.964,27.317,013.99,014.07,013.99,014.07
30-09-2009,14:07:46,229.952,27.356,230.004,27.296,013.97,014.09,013.97,014.09
30-09-2009,14:07:57,230.040,27.356,230.052,27.270,013.97,014.10,013.97,014.10
30-09-2009,14:08:08,230.040,27.356,230.091,27.248,013.96,016.70,013.96,014.11
30-09-2009,14:08:19,230.128,27.268,230.143,27.220,013.96,014.11,013.96,014.11
30-09-2009,14:08:31,230.128,27.268,230.183,27.198,013.95,014.12,013.95,014.12
30-09-2009,14:08:42,230.216,27.268,230.231,27.172,013.95,016.45,013.95,014.13
30-09-2009,14:08:53,230.216,27.268,230.271,27.150,013.94,016.98,013.94,014.14
30-09-2009,14:09:04,230.304,27.180,230.323,27.122,013.94,014.15,013.94,014.15
30-09-2009,14:09:16,230.304,27.180,230.362,27.100,013.93,014.16,013.93,014.16
30-09-2009,14:09:27,230.392,27.180,230.410,27.074,013.92,016.73,013.92,014.17
30-09-2009,14:09:38,230.392,27.093,230.450,27.052,013.91,014.18,013.91,014.18
30-09-2009,14:09:49,230.480,27.093,230.501,27.024,013.91,014.19,013.91,014.19
30-09-2009,14:10:00,230.480,27.093,230.541,27.002,013.90,014.20,013.90,014.20
30-09-2009,14:10:12,230.568,27.005,230.589,26.976,013.89,014.20,013.89,014.20
30-09-2009,14:10:23,230.568,27.005,230.628,26.954,013.89,014.21,013.89,014.21
30-09-2009,14:10:34,230.655,27.005,230.680,26.925,013.88,014.22,013.88,014.22
30-09-2009,14:10:45,230.655,27.005,230.720,26.903,013.88,016.67,013.88,014.24
30-09-2009,14:10:57,230.743,26.917,230.767,26.877,013.87,014.24,013.87,014.24
30-09-2009,14:11:08,230.743,26.917,230.807,26.855,013.86,014.25,013.86,014.25
30-09-2009,14:11:19,230.831,26.917,230.858,26.827,013.85,014.26,013.85,014.26
30-09-2009,14:11:30,230.831,26.917,230.898,26.805,013.85,016.96,013.85,014.27
30-09-2009,14:11:42,230.919,26.829,230.945,26.778,013.84,014.28,013.84,014.28
30-09-2009,14:11:53,230.919,26.829,230.985,26.756,013.84,014.28,013.84,014.28
30-09-2009,14:12:04,231.007,26.829,231.036,26.728,013.83,016.72,013.83,014.29
30-09-2009,14:12:15,231.007,26.741,231.076,26.706,013.82,014.31,013.82,014.31
30-09-2009,14:12:27,231.095,26.741,231.123,26.679,013.82,014.32,013.82,014.32
30-09-2009,14:12:38,231.095,26.741,231.162,26.657,013.81,014.32,013.81,014.32
30-09-2009,14:12:49,231.183,26.653,231.214,26.629,013.81,014.33,013.81,014.33
30-09-2009,14:13:00,231.183,26.653,231.253,26.607,013.80,014.34,013.80,014.34
30-09-2009,14:13:12,231.271,26.653,231.300,26.580,013.80,014.35,013.80,014.35
30-09-2009,14:13:23,231.271,26.653,231.340,26.558,013.79,016.64,013.79,014.35
30-09-2009,14:13:34,231.359,26.565,231.391,26.529,013.78,014.36,013.78,014.36
30-09-2009,14:13:46,231.359,26.565,231.430,26.507,013.77,014.38,013.77,014.38
30-09-2009,14:13:57,231.446,26.565,231.478,26.481,013.77,014.39,013.77,014.39
30-09-2009,14:14:08,231.446,26.565,231.517,26.458,013.76,016.96,013.76,014.39
30-09-2009,14:14:20,231.534,26.477,231.568,26.430,013.76,014.40,013.76,014.40
30-09-2009,14:14:31,231.534,26.477,231.607,26.407,013.75,014.41,013.75,014.41
30-09-2009,14:14:42,231.622,26.477,231.654,26.381,013.75,016.73,013.75,014.42
30-09-2009,14:14:53,231.622,26.389,231.694,26.359,013.74,014.43,013.74,014.43
30-09-2009,14:15:05,231.710,26.389,231.745,26.330,013.73,014.43,013.73,014.44
30-09-2009,14:15:16,231.798,26.389,231.792,26.303,013.72,014.45,013.72,014.45
30-09-2009,14:15:27,231.798,26.389,231.831,26.281,013.71,017.06,013.71,014.46
30-09-2009,14:15:39,231.886,26.302,231.870,26.259,013.71,014.46,013.71,014.46
30-09-2009,14:15:50,231.886,26.302,231.921,26.230,013.70,014.47,013.70,014.47
30-09-2009,14:16:01,231.974,26.302,231.968,26.203,013.70,016.74,013.70,014.48
30-09-2009,14:16:12,231.974,26.214,232.007,26.181,013.69,014.49,013.69,014.49
30-09-2009,14:16:24,232.062,26.214,232.046,26.158,013.69,014.49,013.69,014.49
30-09-2009,14:16:35,232.062,26.214,232.097,26.129,013.68,014.50,013.68,014.51
30-09-2009,14:16:46,232.150,26.214,232.136,26.107,013.67,017.08,013.67,014.52
30-09-2009,14:16:57,232.150,26.126,232.183,26.080,013.66,014.53,013.66,014.53
30-09-2009,14:17:09,232.238,26.126,232.222,26.058,013.66,014.53,013.66,014.53
30-09-2009,14:17:20,232.238,26.126,232.272,26.029,013.65,016.87,013.65,014.54
30-09-2009,14:17:31,232.325,26.038,232.311,26.006,013.65,014.55,013.65,014.55
30-09-2009,14:17:42,232.325,26.038,232.358,25.979,013.64,014.55,013.64,014.55
30-09-2009,14:17:54,232.413,26.038,232.397,25.957,013.64,014.56,013.64,014.56
30-09-2009,14:18:05,232.413,26.038,232.448,25.928,013.63,017.21,013.63,014.57
30-09-2009,14:18:16,232.501,25.950,232.487,25.905,013.62,014.58,013.62,014.58
30-09-2009,14:18:27,232.501,25.950,232.533,25.878,013.62,014.59,013.62,014.59
30-09-2009,14:18:39,232.501,25.950,232.572,25.856,013.61,016.86,013.61,014.60
30-09-2009,14:18:50,232.589,25.862,232.623,25.827,013.60,017.57,013.60,014.61
30-09-2009,14:19:01,232.589,25.862,232.662,25.804,013.60,014.62,013.60,014.62
30-09-2009,14:19:12,232.677,25.862,232.708,25.777,013.60,014.62,013.60,014.62
30-09-2009,14:19:23,232.677,25.862,232.747,25.755,013.59,017.21,013.59,014.63
30-09-2009,14:19:35,232.765,25.774,232.797,25.725,013.58,014.64,013.58,014.64
30-09-2009,14:19:46,232.853,25.774,232.836,25.703,013.57,014.65,013.57,014.65
30-09-2009,14:19:57,232.853,25.774,232.883,25.676,013.56,017.02,013.56,014.66
30-09-2009,14:20:08,232.853,25.686,232.922,25.653,013.56,014.67,013.56,014.67
30-09-2009,14:20:19,232.941,25.686,232.972,25.624,013.56,014.67,013.56,014.67
30-09-2009,14:20:31,232.941,25.686,233.011,25.601,013.55,014.68,013.55,014.68
30-09-2009,14:20:42,233.029,25.598,233.057,25.574,013.55,017.38,013.55,014.69
30-09-2009,14:20:53,233.029,25.598,233.096,25.552,013.54,014.70,013.54,014.70
30-09-2009,14:21:04,233.116,25.598,233.146,25.522,013.54,014.70,013.54,014.70
30-09-2009,14:21:16,233.116,25.598,233.185,25.499,013.52,017.09,013.52,014.72
30-09-2009,14:21:27,233.204,25.511,233.231,25.472,013.52,014.73,013.52,014.73
30-09-2009,14:21:38,233.204,25.511,233.269,25.450,013.51,014.73,013.51,014.73
30-09-2009,14:21:49,233.292,25.511,233.320,25.420,013.51,014.74,013.51,014.74
30-09-2009,14:22:01,233.292,25.511,233.358,25.397,013.50,017.46,013.50,014.75
30-09-2009,14:22:12,233.380,25.423,233.404,25.370,013.50,014.76,013.50,014.76
30-09-2009,14:22:23,233.380,25.423,233.443,25.347,013.49,014.76,013.49,014.76
30-09-2009,14:22:34,233.468,25.423,233.493,25.318,013.49,017.29,013.49,014.77
30-09-2009,14:22:46,233.468,25.335,233.532,25.295,013.47,014.79,013.47,014.79
30-09-2009,14:22:57,233.556,25.335,233.578,25.268,013.47,014.79,013.47,014.79
30-09-2009,14:23:08,233.644,25.335,233.616,25.245,013.46,014.80,013.46,014.80
30-09-2009,14:23:19,233.644,25.247,233.666,25.215,013.46,014.81,013.46,014.81
30-09-2009,14:23:31,233.732,25.247,233.705,25.193,013.45,014.81,013.45,014.81
30-09-2009,14:23:42,233.732,25.247,233.751,25.165,013.45,014.82,013.45,014.82
30-09-2009,14:23:53,233.820,25.247,233.789,25.142,013.44,017.33,013.44,014.83
30-09-2009,14:24:04,233.820,25.159,233.839,25.113,013.44,014.84,013.44,014.84
30-09-2009,14:24:16,233.820,25.159,233.877,25.090,013.43,014.85,013.43,014.85
30-09-2009,14:24:27,233.907,25.159,233.923,25.063,013.42,017.06,013.42,014.86
30-09-2009,14:24:38,233.907,25.071,233.962,25.040,013.42,014.86,013.42,014.86
30-09-2009,14:24:49,233.995,25.071,234.011,25.010,013.41,014.87,013.41,014.87
30-09-2009,14:25:01,233.995,25.071,234.050,24.987,013.40,014.88,013.40,014.88
30-09-2009,14:25:12,234.083,25.071,234.096,24.960,013.40,017.56,013.40,014.89
30-09-2009,14:25:23,234.083,24.983,234.134,24.937,013.40,014.89,013.40,014.89
30-09-2009,14:25:34,234.171,24.983,234.184,24.907,013.39,014.90,013.39,014.90
30-09-2009,14:25:45,234.171,24.983,234.222,24.884,013.38,017.30,013.38,014.91
30-09-2009,14:25:57,234.259,24.895,234.268,24.856,013.37,014.92,013.37,014.92
30-09-2009,14:26:08,234.259,24.895,234.306,24.833,013.37,014.93,013.37,014.93
30-09-2009,14:26:19,234.347,24.895,234.356,24.803,013.36,014.94,013.36,014.94
30-09-2009,14:26:30,234.347,24.807,234.394,24.780,013.36,014.94,013.36,014.94
30-09-2009,14:26:42,234.435,24.807,234.439,24.753,013.35,014.95,013.35,014.95
30-09-2009,14:26:53,234.435,24.807,234.478,24.730,013.34,014.96,013.34,014.96
30-09-2009,14:27:04,234.523,24.807,234.527,24.700,013.34,017.55,013.34,014.96
30-09-2009,14:27:15,234.523,24.720,234.565,24.677,013.33,014.98,013.33,014.98
30-09-2009,14:27:27,234.611,24.720,234.611,24.649,013.33,014.98,013.33,014.98
30-09-2009,14:27:38,234.611,24.720,234.649,24.626,013.32,017.23,013.32,014.99
30-09-2009,14:27:49,234.698,24.632,234.698,24.596,013.32,015.00,013.32,015.00
30-09-2009,14:28:00,234.698,24.632,234.736,24.573,013.31,015.01,013.31,015.01
30-09-2009,14:28:12,234.786,24.632,234.782,24.545,013.30,015.01,013.30,015.01
30-09-2009,14:28:23,234.786,24.544,234.820,24.522,013.30,015.02,013.30,015.02
30-09-2009,14:28:34,234.874,24.544,234.869,24.492,013.29,015.03,013.29,015.03
30-09-2009,14:28:45,234.874,24.544,234.907,24.469,013.28,015.04,013.28,015.04
30-09-2009,14:28:57,234.962,24.544,234.953,24.441,013.28,017.40,013.28,015.05
30-09-2009,14:29:08,234.962,24.456,234.991,24.418,013.27,015.05,013.27,015.05
30-09-2009,14:29:19,235.050,24.456,235.040,24.388,013.27,015.06,013.27,015.06
30-09-2009,14:29:30,235.050,24.456,235.078,24.365,013.26,017.26,013.26,015.07
30-09-2009,14:29:41,235.050,24.456,235.123,24.337,013.26,017.82,013.26,015.07
30-09-2009,14:29:53,235.138,24.368,235.161,24.314,013.25,015.08,013.25,015.08
30-09-2009,14:30:04,235.226,24.368,235.210,24.283,013.25,015.09,013.25,015.09
30-09-2009,14:30:15,235.226,24.368,235.248,24.260,013.24,017.69,013.24,015.10
30-09-2009,14:30:26,235.226,24.280,235.293,24.232,013.23,015.11,013.23,015.11
30-09-2009,14:30:38,235.314,24.280,235.331,24.209,013.22,015.12,013.22,015.12
30-09-2009,14:30:49,235.314,24.280,235.380,24.179,013.22,017.39,013.22,015.12
30-09-2009,14:31:00,235.402,24.192,235.418,24.156,013.22,015.13,013.22,015.13
30-09-2009,14:31:11,235.402,24.192,235.463,24.128,013.21,015.14,013.21,015.14
30-09-2009,14:31:23,235.489,24.192,235.501,24.104,013.21,015.14,013.21,015.14
30-09-2009,14:31:34,235.489,24.192,235.550,24.074,013.20,017.82,013.20,015.15
30-09-2009,14:31:45,235.577,24.104,235.588,24.051,013.20,015.16,013.19,015.16
30-09-2009,14:31:56,235.577,24.104,235.633,24.023,013.19,015.17,013.19,015.17
30-09-2009,14:32:08,235.665,24.104,235.671,23.999,013.18,017.70,013.18,015.18
30-09-2009,14:32:19,235.665,24.016,235.708,23.976,013.17,015.18,013.17,015.18
30-09-2009,14:32:30,235.753,24.016,235.757,23.946,013.17,015.19,013.17,015.19
30-09-2009,14:32:41,235.753,24.016,235.802,23.917,013.16,017.46,013.16,015.20
30-09-2009,14:32:53,235.841,23.929,235.840,23.894,013.16,015.20,013.16,015.20
30-09-2009,14:33:04,235.841,23.929,235.889,23.864,013.15,015.21,013.15,015.21
30-09-2009,14:33:15,235.929,23.929,235.926,23.840,013.14,015.22,013.14,015.22
30-09-2009,14:33:26,235.929,23.841,235.964,23.817,013.14,017.91,013.14,015.23
30-09-2009,14:33:38,236.017,23.841,236.009,23.789,013.13,015.24,013.13,015.24
30-09-2009,14:33:49,236.017,23.841,236.058,23.758,013.13,015.24,013.13,015.24
30-09-2009,14:34:00,236.105,23.841,236.095,23.735,013.12,017.79,013.12,015.25
30-09-2009,14:34:11,236.105,23.753,236.133,23.711,013.12,015.26,013.12,015.26
30-09-2009,14:34:22,236.193,23.753,236.178,23.683,013.11,015.26,013.11,015.26
30-09-2009,14:34:34,236.193,23.753,236.226,23.652,013.11,017.51,013.11,015.27
30-09-2009,14:34:45,236.193,23.753,236.264,23.629,013.10,018.25,013.10,015.28
30-09-2009,14:34:56,236.280,23.665,236.308,23.601,013.09,015.29,013.09,015.29
30-09-2009,14:35:07,236.280,23.665,236.346,23.577,013.09,015.30,013.09,015.30
30-09-2009,14:35:19,236.368,23.665,236.383,23.554,013.08,017.97,013.08,015.30
30-09-2009,14:35:30,236.368,23.577,236.432,23.523,013.07,015.31,013.07,015.31
30-09-2009,14:35:41,236.456,23.577,236.477,23.495,013.07,015.32,013.07,015.32
30-09-2009,14:35:52,236.456,23.577,236.514,23.471,013.07,017.86,013.07,015.32
30-09-2009,14:36:04,236.544,23.489,236.551,23.448,013.06,015.33,013.06,015.33
30-09-2009,14:36:15,236.544,23.489,236.600,23.417,013.05,015.34,013.05,015.34
30-09-2009,14:36:26,236.632,23.489,236.644,23.389,013.05,017.65,013.05,015.35
30-09-2009,14:36:38,236.632,23.401,236.682,23.365,013.04,015.36,013.04,015.36
30-09-2009,14:36:49,236.720,23.401,236.730,23.334,013.03,015.36,013.03,015.36
30-09-2009,14:37:00,236.720,23.401,236.767,23.311,013.03,015.37,013.03,015.37
30-09-2009,14:37:11,236.808,23.401,236.812,23.282,013.03,018.23,013.03,015.37
30-09-2009,14:37:23,236.808,23.313,236.849,23.258,013.02,015.38,013.02,015.38
30-09-2009,14:37:34,236.896,23.313,236.898,23.228,013.01,015.39,013.01,015.39
30-09-2009,14:37:45,236.896,23.313,236.935,23.204,013.00,018.02,013.00,015.40
30-09-2009,14:37:57,236.984,23.225,236.979,23.176,013.00,015.41,013.00,015.41
30-09-2009,14:38:08,236.984,23.225,237.016,23.152,013.00,015.41,013.00,015.41
30-09-2009,14:38:19,237.071,23.225,237.065,23.121,012.99,017.92,012.99,015.42
30-09-2009,14:38:31,237.071,23.138,237.102,23.097,012.99,015.43,012.99,015.43
30-09-2009,14:38:42,237.159,23.138,237.146,23.069,012.98,015.43,012.98,015.43
30-09-2009,14:38:53,237.159,23.138,237.191,23.040,012.98,017.77,012.98,015.44
30-09-2009,14:39:04,237.159,23.050,237.232,23.014,012.97,015.44,012.97,015.44
30-09-2009,14:39:16,237.247,23.050,237.269,22.990,012.96,015.46,012.96,015.46
30-09-2009,14:39:27,237.247,23.050,237.313,22.962,012.96,015.46,012.96,015.46
30-09-2009,14:39:38,237.335,23.050,237.350,22.938,012.95,018.15,012.95,015.47
30-09-2009,14:39:50,237.335,22.962,237.398,22.907,012.95,015.48,012.95,015.48
30-09-2009,14:40:01,237.423,22.962,237.435,22.883,012.94,015.48,012.94,015.48
30-09-2009,14:40:12,237.423,22.962,237.479,22.855,012.94,018.06,012.94,015.49
30-09-2009,14:40:24,237.511,22.874,237.516,22.831,012.93,015.50,012.93,015.50
30-09-2009,14:40:35,237.511,22.874,237.564,22.800,012.93,015.50,012.93,015.50
30-09-2009,14:40:46,237.599,22.874,237.601,22.776,012.92,017.87,012.92,015.51
30-09-2009,14:40:57,237.599,22.786,237.646,22.747,012.91,015.52,012.91,015.52
30-09-2009,14:41:09,237.687,22.786,237.682,22.723,012.91,015.53,012.91,015.53
30-09-2009,14:41:20,237.687,22.786,237.730,22.692,012.90,017.78,012.90,015.53
30-09-2009,14:41:31,237.775,22.786,237.767,22.668,012.90,018.36,012.90,015.54
30-09-2009,14:41:42,237.775,22.698,237.811,22.640,012.90,015.55,012.90,015.55
30-09-2009,14:41:54,237.863,22.698,237.848,22.616,012.89,015.55,012.89,015.55
30-09-2009,14:42:05,237.863,22.698,237.896,22.585,012.88,018.28,012.88,015.56
30-09-2009,14:42:16,237.863,22.610,237.940,22.556,012.87,015.57,012.87,015.57
30-09-2009,14:42:28,237.950,22.610,237.977,22.532,012.87,015.58,012.87,015.58
30-09-2009,14:42:39,237.950,22.610,238.025,22.501,012.86,018.21,012.86,015.58
30-09-2009,14:42:50,238.038,22.522,238.062,22.477,012.86,015.59,012.86,015.59
30-09-2009,14:43:02,238.038,22.522,238.106,22.448,012.86,015.59,012.86,015.59
30-09-2009,14:43:13,238.126,22.522,238.142,22.424,012.85,017.96,012.85,015.60
30-09-2009,14:43:24,238.126,22.434,238.190,22.393,012.85,015.61,012.85,015.61
30-09-2009,14:43:35,238.214,22.434,238.227,22.369,012.84,015.62,012.84,015.62
30-09-2009,14:43:47,238.214,22.434,238.271,22.340,012.83,017.90,012.83,015.63
30-09-2009,14:43:58,238.302,22.346,238.307,22.316,012.83,018.48,012.83,015.63
30-09-2009,14:44:10,238.302,22.346,238.355,22.284,012.82,015.64,012.82,015.64
30-09-2009,14:44:21,238.390,22.346,238.392,22.260,012.82,015.64,012.82,015.64
30-09-2009,14:44:32,238.390,22.346,238.435,22.231,012.81,018.41,012.81,015.65
30-09-2009,14:44:43,238.478,22.259,238.472,22.207,012.81,015.66,012.81,015.66
30-09-2009,14:44:55,238.478,22.259,238.520,22.176,012.80,015.66,012.80,015.66
30-09-2009,14:45:06,238.566,22.259,238.556,22.152,012.79,018.23,012.79,015.67
30-09-2009,14:45:17,238.566,22.171,238.600,22.123,012.79,015.68,012.79,015.68
30-09-2009,14:45:28,238.566,22.171,238.637,22.099,012.79,015.69,012.79,015.69
30-09-2009,14:45:40,238.654,22.171,238.684,22.067,012.78,018.17,012.78,015.69
30-09-2009,14:45:51,238.654,22.083,238.720,22.043,012.78,015.70,012.78,015.70
30-09-2009,14:46:02,238.741,22.083,238.764,22.014,012.77,015.70,012.77,015.70
30-09-2009,14:46:14,238.741,22.083,238.801,21.990,012.76,017.93,012.76,015.71
30-09-2009,14:46:25,238.829,21.995,238.848,21.959,012.76,015.72,012.76,015.72
30-09-2009,14:46:36,238.829,21.995,238.885,21.935,012.75,015.73,012.75,015.73
30-09-2009,14:46:48,238.917,21.995,238.928,21.905,012.74,015.73,012.74,015.73
30-09-2009,14:46:59,238.917,21.995,238.976,21.874,012.74,018.47,012.74,015.74
30-09-2009,14:47:10,239.005,21.907,239.012,21.850,012.74,015.75,012.74,015.75
30-09-2009,14:47:21,239.005,21.907,239.056,21.821,012.74,015.75,012.74,015.75
30-09-2009,14:47:33,239.093,21.907,239.092,21.796,012.73,018.41,012.73,015.76
30-09-2009,14:47:44,239.093,21.819,239.139,21.765,012.72,015.76,012.72,015.76
30-09-2009,14:47:55,239.181,21.819,239.176,21.741,012.72,015.77,012.71,015.77
30-09-2009,14:48:07,239.181,21.819,239.219,21.711,012.71,018.36,012.71,015.78
30-09-2009,14:48:18,239.181,21.731,239.255,21.687,012.71,015.79,012.71,015.79
30-09-2009,14:48:29,239.269,21.731,239.303,21.656,012.70,015.79,012.70,015.79
30-09-2009,14:48:40,239.269,21.731,239.339,21.631,012.70,018.20,012.70,015.80
30-09-2009,14:48:52,239.357,21.643,239.382,21.602,012.69,018.79,012.69,015.80
30-09-2009,14:49:03,239.357,21.643,239.419,21.578,012.69,015.81,012.69,015.81
30-09-2009,14:49:14,239.445,21.643,239.466,21.546,012.68,018.15,012.68,015.82
30-09-2009,14:49:26,239.445,21.643,239.502,21.522,012.67,018.74,012.67,015.83
30-09-2009,14:49:37,239.532,21.555,239.545,21.493,012.67,015.83,012.67,015.83
30-09-2009,14:49:48,239.532,21.555,239.581,21.468,012.66,015.84,012.66,015.84
30-09-2009,14:49:59,239.620,21.555,239.628,21.437,012.66,018.70,012.66,015.84
30-09-2009,14:50:11,239.620,21.468,239.665,21.412,012.66,015.85,012.66,015.85
30-09-2009,14:50:22,239.708,21.468,239.708,21.383,012.65,015.86,012.65,015.86
30-09-2009,14:50:33,239.708,21.468,239.744,21.358,012.65,018.48,012.65,015.86
30-09-2009,14:50:45,239.708,21.380,239.791,21.327,012.64,015.87,012.64,015.87
30-09-2009,14:50:56,239.796,21.380,239.827,21.302,012.63,015.88,012.63,015.88
30-09-2009,14:51:07,239.796,21.380,239.870,21.273,012.63,018.45,012.63,015.88
30-09-2009,14:51:18,239.884,21.292,239.906,21.248,012.62,015.89,012.62,015.89
30-09-2009,14:51:30,239.884,21.292,239.953,21.217,012.62,015.90,012.62,015.90
30-09-2009,14:51:41,239.972,21.292,239.989,21.192,012.61,018.29,012.61,015.90
30-09-2009,14:51:52,239.972,21.204,240.033,21.163,012.61,015.91,012.61,015.91
30-09-2009,14:52:03,240.060,21.204,240.069,21.138,012.61,015.91,012.61,015.91
30-09-2009,14:52:15,240.060,21.204,240.115,21.107,012.60,018.26,012.59,015.92
30-09-2009,14:52:26,240.148,21.116,240.159,21.077,012.59,018.86,012.59,015.93
30-09-2009,14:52:38,240.148,21.116,240.194,21.053,012.58,015.93,012.58,015.93
30-09-2009,14:52:49,240.148,21.116,240.241,21.021,014.92,018.23,012.58,015.94
30-09-2009,14:53:00,240.236,21.028,240.277,20.996,012.58,015.95,012.58,015.95
30-09-2009,14:53:11,240.323,21.028,240.320,20.967,012.57,015.95,012.57,015.95
30-09-2009,14:53:23,240.323,21.028,240.356,20.942,012.57,015.96,012.57,015.96
30-09-2009,14:53:34,240.323,21.028,240.403,20.910,012.56,018.61,012.56,015.96
30-09-2009,14:53:45,240.411,20.940,240.439,20.886,012.55,015.97,012.55,015.97
30-09-2009,14:53:56,240.411,20.940,240.482,20.856,012.55,015.98,012.55,015.98
30-09-2009,14:54:08,240.499,20.940,240.518,20.832,012.54,018.59,012.54,015.98
30-09-2009,14:54:19,240.499,20.852,240.564,20.800,012.54,015.99,012.54,015.99
30-09-2009,14:54:30,240.587,20.852,240.600,20.775,012.54,016.00,012.54,016.00
30-09-2009,14:54:42,240.587,20.852,240.643,20.745,012.53,018.57,012.53,016.00
30-09-2009,14:54:53,240.675,20.764,240.679,20.721,012.53,016.01,012.53,016.01
30-09-2009,14:55:04,240.675,20.764,240.725,20.689,012.52,016.01,012.52,016.01
30-09-2009,14:55:16,240.675,20.764,240.761,20.664,012.52,018.43,012.52,016.02
30-09-2009,14:55:27,240.763,20.677,240.804,20.635,012.51,016.03,012.51,016.03
30-09-2009,14:55:38,240.763,20.677,240.840,20.610,012.51,016.03,012.51,016.03
30-09-2009,14:55:49,240.851,20.677,240.886,20.578,012.50,018.41,012.50,016.04
30-09-2009,14:56:01,240.851,20.589,240.922,20.553,012.50,016.05,012.50,016.05
30-09-2009,14:56:12,240.939,20.589,240.965,20.523,012.49,016.05,012.49,016.05
30-09-2009,14:56:23,240.939,20.589,241.000,20.499,012.49,016.06,012.49,016.06
30-09-2009,14:56:35,241.027,20.589,241.047,20.467,012.49,018.99,012.49,016.06
30-09-2009,14:56:46,241.027,20.501,241.082,20.442,012.47,016.07,012.47,016.07
30-09-2009,14:56:57,241.114,20.501,241.125,20.412,012.47,016.08,012.47,016.08
30-09-2009,14:57:09,241.114,20.501,241.161,20.387,012.47,018.80,012.47,016.08
30-09-2009,14:57:20,241.114,20.413,241.207,20.355,014.77,016.09,012.46,016.09
30-09-2009,14:57:31,241.202,20.413,241.242,20.330,012.46,016.09,012.46,016.09
30-09-2009,14:57:42,241.202,20.413,241.285,20.301,012.45,018.79,012.45,016.10
30-09-2009,14:57:53,241.290,20.325,241.321,20.276,012.45,016.10,012.45,016.10
30-09-2009,14:58:05,241.290,20.325,241.367,20.244,012.45,016.11,012.45,016.11
30-09-2009,14:58:16,241.378,20.325,241.402,20.219,012.44,018.67,012.44,016.12
30-09-2009,14:58:27,241.378,20.237,241.445,20.189,012.43,016.13,012.43,016.13
30-09-2009,14:58:38,241.466,20.237,241.481,20.164,012.43,016.13,012.43,016.13
30-09-2009,14:58:49,241.466,20.237,241.527,20.132,012.42,018.66,012.42,016.14
30-09-2009,14:59:01,241.554,20.149,241.562,20.107,012.42,016.14,012.42,016.14
30-09-2009,14:59:12,241.554,20.149,241.605,20.077,012.41,016.15,012.41,016.15
30-09-2009,14:59:23,241.642,20.149,241.640,20.053,012.41,018.47,012.41,016.15
30-09-2009,14:59:34,241.642,20.061,241.686,20.020,012.41,016.16,012.41,016.16
30-09-2009,14:59:45,241.730,20.061,241.722,19.995,012.40,016.17,012.40,016.17
30-09-2009,14:59:57,241.730,20.061,241.764,19.966,012.39,018.47,012.39,016.17
30-09-2009,15:00:08,241.730,19.973,241.800,19.941,012.39,016.18,012.39,016.18
30-09-2009,15:00:19,241.818,19.973,241.846,19.908,012.38,016.18,012.38,016.18
30-09-2009,15:00:30,241.818,19.973,241.881,19.883,012.38,016.19,012.38,016.19
30-09-2009,15:00:42,241.905,19.973,241.923,19.853,012.38,019.07,012.38,016.19
30-09-2009,15:00:53,241.905,19.886,241.959,19.829,012.37,016.20,012.37,016.20
30-09-2009,15:01:04,241.993,19.886,242.005,19.796,012.37,016.20,012.37,016.20
30-09-2009,15:01:15,241.993,19.886,242.040,19.771,012.36,018.96,012.36,016.21
30-09-2009,15:01:26,242.081,19.798,242.082,19.741,012.36,016.22,012.36,016.22
30-09-2009,15:01:38,242.081,19.798,242.118,19.716,012.35,016.23,012.35,016.23
30-09-2009,15:01:49,242.081,19.798,242.163,19.684,012.35,018.78,012.35,016.23
30-09-2009,15:02:00,242.169,19.710,242.199,19.659,012.34,016.23,012.34,016.23
30-09-2009,15:02:11,242.169,19.710,242.241,19.629,012.34,016.24,012.34,016.24
30-09-2009,15:02:22,242.257,19.710,242.276,19.604,012.34,018.79,012.34,016.25
30-09-2009,15:02:34,242.257,19.622,242.322,19.571,012.33,016.25,012.33,016.25
30-09-2009,15:02:45,242.345,19.622,242.357,19.546,012.33,016.26,012.32,016.26
30-09-2009,15:02:56,242.345,19.622,242.399,19.516,012.32,018.68,012.32,016.27
30-09-2009,15:03:07,242.433,19.534,242.435,19.491,012.31,016.27,012.31,016.27
30-09-2009,15:03:19,242.433,19.534,242.470,19.466,012.31,016.28,012.31,016.28
30-09-2009,15:03:30,242.433,19.534,242.515,19.434,012.31,018.69,012.31,016.28
30-09-2009,15:03:41,242.521,19.446,242.558,19.404,012.30,019.30,012.30,016.29
30-09-2009,15:03:53,242.521,19.446,242.593,19.378,012.30,016.29,012.30,016.29
30-09-2009,15:04:04,242.609,19.446,242.638,19.346,012.29,018.70,012.29,016.30
30-09-2009,15:04:15,242.609,19.358,242.673,19.321,012.29,016.31,012.29,016.31
30-09-2009,15:04:26,242.696,19.358,242.716,19.291,012.28,016.31,012.28,016.31
30-09-2009,15:04:38,242.696,19.358,242.751,19.266,012.27,018.54,012.27,016.32
30-09-2009,15:04:49,242.784,19.270,242.796,19.233,012.27,016.32,012.27,016.32
30-09-2009,15:05:00,242.784,19.270,242.831,19.208,012.27,016.33,012.27,016.33
30-09-2009,15:05:11,242.872,19.270,242.866,19.183,012.26,016.33,012.26,016.33
30-09-2009,15:05:22,242.872,19.182,242.908,19.153,012.26,016.34,012.26,016.34
30-09-2009,15:05:34,242.872,19.182,242.954,19.120,012.25,016.34,012.25,016.34
30-09-2009,15:05:45,242.960,19.182,242.989,19.095,012.25,016.35,012.24,016.35
30-09-2009,15:05:56,242.960,19.182,243.031,19.064,012.24,019.07,012.24,016.36
30-09-2009,15:06:07,243.048,19.095,243.066,19.039,012.24,016.36,012.24,016.36
30-09-2009,15:06:19,243.048,19.095,243.101,19.014,012.23,016.37,012.23,016.37
30-09-2009,15:06:30,243.136,19.095,243.146,18.981,012.23,019.09,012.23,016.37
30-09-2009,15:06:41,243.136,19.007,243.188,18.951,012.23,016.38,012.23,016.38
30-09-2009,15:06:52,243.224,19.007,243.223,18.926,012.22,016.38,012.22,016.38
30-09-2009,15:07:04,243.224,19.007,243.268,18.893,012.22,018.93,012.22,016.39
30-09-2009,15:07:15,243.312,18.919,243.303,18.868,012.21,016.39,012.21,016.39
30-09-2009,15:07:26,243.312,18.919,243.345,18.838,012.21,016.40,012.21,016.40
30-09-2009,15:07:37,243.312,18.919,243.380,18.812,012.20,018.96,012.20,016.40
30-09-2009,15:07:49,243.400,18.831,243.415,18.787,012.20,016.41,012.20,016.41
30-09-2009,15:08:00,243.400,18.831,243.460,18.754,012.19,016.41,012.19,016.41
30-09-2009,15:08:11,243.488,18.831,243.495,18.729,012.19,018.86,012.19,016.42
30-09-2009,15:08:22,243.488,18.743,243.537,18.699,012.19,016.42,012.19,016.42
30-09-2009,15:08:34,243.575,18.743,243.571,18.673,012.18,016.43,012.18,016.43
30-09-2009,15:08:45,243.575,18.743,243.617,18.641,012.17,018.89,012.17,016.44
30-09-2009,15:08:56,243.575,18.655,243.651,18.615,012.17,016.44,012.17,016.44
30-09-2009,15:09:07,243.663,18.655,243.693,18.585,012.17,016.45,012.17,016.45
30-09-2009,15:09:19,243.663,18.655,243.728,18.560,012.16,018.74,012.16,016.45
30-09-2009,15:09:30,243.751,18.567,243.773,18.527,012.16,016.46,012.16,016.46
30-09-2009,15:09:41,243.751,18.567,243.808,18.501,012.15,016.46,012.15,016.46
30-09-2009,15:09:52,243.839,18.567,243.849,18.471,012.15,018.77,012.15,016.47
30-09-2009,15:10:04,243.839,18.567,243.884,18.446,012.14,019.39,012.14,016.47
30-09-2009,15:10:15,243.927,18.479,243.929,18.413,012.14,016.48,012.14,016.48
30-09-2009,15:10:26,243.927,18.479,243.971,18.382,012.13,018.69,012.13,016.48
30-09-2009,15:10:37,244.015,18.479,244.005,18.357,012.13,019.43,012.13,016.49
30-09-2009,15:10:49,244.015,18.391,244.040,18.331,012.13,016.49,012.13,016.49
30-09-2009,15:11:00,244.015,18.391,244.085,18.298,012.12,018.73,012.12,016.50
30-09-2009,15:11:11,244.103,18.391,244.120,18.273,012.12,019.34,012.12,016.50
30-09-2009,15:11:22,244.103,18.304,244.161,18.243,012.12,016.51,012.12,016.51
30-09-2009,15:11:33,244.191,18.304,244.196,18.217,012.11,016.51,012.11,016.51
30-09-2009,15:11:44,244.191,18.216,244.241,18.184,012.11,016.52,012.11,016.52
30-09-2009,15:11:56,244.279,18.216,244.275,18.159,012.10,016.53,012.10,016.53
30-09-2009,15:12:07,244.279,18.216,244.317,18.128,012.10,016.53,012.10,016.53
30-09-2009,15:12:18,244.366,18.216,244.351,18.103,012.09,019.24,012.09,016.54
30-09-2009,15:12:30,244.366,18.128,244.396,18.070,012.09,016.54,012.09,016.54
30-09-2009,15:12:41,244.366,18.128,244.431,18.044,012.08,016.55,012.08,016.55
30-09-2009,15:12:52,244.454,18.128,244.472,18.014,012.08,019.29,012.08,016.55
30-09-2009,15:13:03,244.454,18.040,244.507,17.988,012.08,016.55,012.08,016.55
30-09-2009,15:13:15,244.542,18.040,244.552,17.955,012.07,016.56,012.07,016.56
30-09-2009,15:13:26,244.542,18.040,244.586,17.930,012.07,019.21,012.07,016.57
30-09-2009,15:13:37,244.630,17.952,244.627,17.899,012.06,016.57,012.06,016.57
30-09-2009,15:13:48,244.630,17.952,244.662,17.873,012.05,016.58,012.05,016.58
30-09-2009,15:14:00,244.718,17.952,244.707,17.840,012.05,019.26,012.05,016.58
30-09-2009,15:14:11,244.718,17.864,244.744,17.812,012.05,016.59,012.05,016.59
30-09-2009,15:14:22,244.718,17.864,244.782,17.784,012.05,016.59,012.05,016.59
30-09-2009,15:14:33,244.806,17.864,244.817,17.759,012.04,019.13,012.04,016.60
30-09-2009,15:14:44,244.806,17.776,244.861,17.725,012.04,016.60,012.04,016.60
30-09-2009,15:14:56,244.894,17.776,244.896,17.700,012.03,016.61,012.03,016.61
30-09-2009,15:15:07,244.894,17.776,244.937,17.669,012.03,019.18,012.03,016.61
30-09-2009,15:15:19,244.982,17.688,244.971,17.644,012.02,016.62,012.02,016.62
30-09-2009,15:15:30,244.982,17.688,245.016,17.610,012.02,016.62,012.02,016.62
30-09-2009,15:15:41,245.070,17.688,245.050,17.585,012.02,019.11,012.02,016.63
30-09-2009,15:15:53,245.070,17.600,245.092,17.554,012.01,016.63,012.01,016.63
30-09-2009,15:16:04,245.070,17.600,245.136,17.521,012.01,016.63,012.01,016.63
30-09-2009,15:16:15,245.157,17.600,245.170,17.495,012.00,019.17,012.00,016.64
30-09-2009,15:16:26,245.157,17.513,245.212,17.464,011.99,016.65,011.99,016.65
30-09-2009,15:16:38,245.245,17.513,245.246,17.439,011.99,016.65,011.99,016.65
30-09-2009,15:16:49,245.245,17.513,245.290,17.406,011.99,019.04,011.99,016.66
30-09-2009,15:17:00,245.333,17.425,245.325,17.380,011.99,016.66,011.99,016.66
30-09-2009,15:17:12,245.333,17.425,245.366,17.349,011.98,016.67,011.98,016.67
30-09-2009,15:17:23,245.333,17.425,245.400,17.323,011.98,019.10,011.98,016.67
30-09-2009,15:17:34,245.421,17.337,245.444,17.290,011.97,016.67,011.97,016.67
30-09-2009,15:17:45,245.421,17.337,245.478,17.264,011.97,016.68,011.97,016.68
30-09-2009,15:17:57,245.509,17.337,245.520,17.234,011.97,019.16,011.97,016.69
30-09-2009,15:18:08,245.509,17.249,245.554,17.208,011.96,016.69,011.96,016.69
30-09-2009,15:18:19,245.597,17.249,245.598,17.175,011.95,016.70,011.95,016.70
30-09-2009,15:18:31,245.597,17.249,245.632,17.149,011.95,019.10,011.95,016.70
30-09-2009,15:18:42,245.685,17.161,245.673,17.118,011.95,016.70,011.95,016.70
30-09-2009,15:18:53,245.685,17.161,245.707,17.092,011.94,016.71,011.94,016.71
30-09-2009,15:19:05,245.685,17.161,245.752,17.059,011.94,019.16,011.94,016.71
30-09-2009,15:19:16,245.773,17.073,245.786,17.033,011.93,016.72,011.93,016.72
30-09-2009,15:19:27,245.773,17.073,245.827,17.002,011.93,016.73,011.93,016.73
30-09-2009,15:19:39,245.861,17.073,245.861,16.977,011.93,019.05,011.93,016.73
30-09-2009,15:19:50,245.861,16.985,245.905,16.943,011.92,016.73,011.92,016.73
30-09-2009,15:20:01,245.948,16.985,245.939,16.917,011.92,016.74,011.92,016.74
30-09-2009,15:20:12,245.948,16.985,245.980,16.886,011.91,019.11,011.91,016.74
30-09-2009,15:20:24,246.036,16.897,246.014,16.861,011.91,016.75,011.91,016.75
30-09-2009,15:20:35,246.036,16.897,246.058,16.827,011.91,016.75,011.91,016.76
30-09-2009,15:20:46,246.036,16.897,246.099,16.796,011.90,019.06,011.90,016.76
30-09-2009,15:20:57,246.124,16.809,246.133,16.770,011.90,016.76,011.90,016.76
30-09-2009,15:21:09,246.124,16.809,246.177,16.737,011.90,016.77,011.90,016.77
30-09-2009,15:21:20,246.212,16.809,246.211,16.711,011.89,019.13,011.89,016.77
30-09-2009,15:21:31,246.212,16.721,246.252,16.680,011.89,016.78,011.89,016.78
30-09-2009,15:21:43,246.300,16.721,246.286,16.654,011.88,016.78,011.88,016.78
30-09-2009,15:21:54,246.300,16.721,246.330,16.621,011.88,019.20,011.88,016.78
30-09-2009,15:22:05,246.300,16.721,246.364,16.595,011.87,019.83,011.87,016.79
30-09-2009,15:22:17,246.388,16.634,246.404,16.564,011.87,016.80,011.87,016.80
30-09-2009,15:22:28,246.388,16.634,246.438,16.538,011.86,019.09,011.86,016.80
30-09-2009,15:22:39,246.476,16.546,246.482,16.504,011.86,016.80,011.86,016.80
30-09-2009,15:22:50,246.476,16.546,246.516,16.479,011.86,016.81,011.86,016.81
30-09-2009,15:23:02,246.564,16.546,246.557,16.447,011.85,019.17,011.85,016.81
30-09-2009,15:23:13,246.564,16.458,246.591,16.422,011.85,016.82,011.85,016.82
30-09-2009,15:23:24,246.652,16.458,246.635,16.388,011.85,016.82,011.85,016.82
30-09-2009,15:23:36,246.652,16.458,246.669,16.362,011.84,019.13,011.84,016.83
30-09-2009,15:23:47,246.739,16.370,246.709,16.331,011.84,016.83,011.84,016.83
30-09-2009,15:23:58,246.739,16.370,246.743,16.305,011.83,016.84,011.83,016.84
30-09-2009,15:24:09,246.739,16.370,246.787,16.271,011.83,019.21,011.83,016.84
30-09-2009,15:24:21,246.827,16.282,246.821,16.245,011.83,019.83,011.83,016.84
30-09-2009,15:24:32,246.827,16.282,246.861,16.214,011.82,016.85,011.82,016.85
30-09-2009,15:24:43,246.915,16.282,246.895,16.188,011.82,019.10,011.82,016.85
30-09-2009,15:24:55,246.915,16.194,246.939,16.155,011.82,016.86,011.82,016.86
30-09-2009,15:25:06,247.003,16.194,246.973,16.129,011.81,016.86,011.81,016.86
30-09-2009,15:25:17,247.003,16.194,247.013,16.098,011.81,019.18,011.81,016.87
30-09-2009,15:25:29,247.091,16.106,247.047,16.072,011.80,016.87,011.80,016.87
30-09-2009,15:25:40,247.091,16.106,247.091,16.038,011.80,016.88,011.80,016.88
30-09-2009,15:25:51,247.091,16.106,247.124,16.012,011.80,019.14,011.80,016.88
30-09-2009,15:26:02,247.179,16.018,247.165,15.981,011.79,016.88,011.79,016.88
30-09-2009,15:26:14,247.179,16.018,247.198,15.955,011.79,016.89,011.79,016.89
30-09-2009,15:26:25,247.267,16.018,247.242,15.921,011.79,019.23,011.78,016.90
30-09-2009,15:26:36,247.267,16.018,247.283,15.890,011.78,019.86,011.78,016.90
30-09-2009,15:26:47,247.355,15.930,247.316,15.864,011.78,016.90,011.78,016.90
30-09-2009,15:26:59,247.355,15.930,247.360,15.830,011.77,019.13,011.77,016.91
30-09-2009,15:27:10,247.443,15.843,247.394,15.804,011.77,016.91,011.77,016.91
30-09-2009,15:27:22,247.443,15.843,247.434,15.773,011.77,016.91,011.77,016.91
30-09-2009,15:27:33,247.443,15.843,247.468,15.747,011.76,019.22,011.76,016.92
30-09-2009,15:27:44,247.530,15.755,247.511,15.713,011.76,016.92,011.76,016.92
30-09-2009,15:27:55,247.530,15.755,247.545,15.687,011.75,016.93,011.75,016.93
30-09-2009,15:28:07,247.618,15.755,247.585,15.656,011.75,019.31,011.75,016.93
30-09-2009,15:28:18,247.618,15.667,247.619,15.629,011.75,019.94,011.75,016.94
30-09-2009,15:28:29,247.618,15.667,247.662,15.596,011.74,016.94,011.74,016.94
30-09-2009,15:28:40,247.706,15.667,247.696,15.570,011.74,019.28,011.74,016.95
30-09-2009,15:28:52,247.706,15.579,247.736,15.538,011.73,016.95,011.73,016.95
30-09-2009,15:29:03,247.794,15.579,247.769,15.512,011.73,016.95,011.73,016.95
30-09-2009,15:29:15,247.794,15.579,247.813,15.478,011.73,019.37,011.73,016.96
30-09-2009,15:29:26,247.882,15.491,247.847,15.452,011.72,016.96,011.72,016.96
30-09-2009,15:29:37,247.882,15.491,247.887,15.421,011.72,016.97,011.72,016.97
30-09-2009,15:29:48,247.970,15.491,247.920,15.395,011.72,019.28,011.72,016.97
30-09-2009,15:30:00,247.970,15.403,247.964,15.361,011.71,016.97,011.71,016.97
30-09-2009,15:30:12,247.970,15.403,248.004,15.329,011.71,016.98,011.71,016.98
30-09-2009,15:30:23,248.058,15.403,248.037,15.303,011.70,019.38,011.70,016.98
30-09-2009,15:30:34,248.058,15.315,248.081,15.269,011.70,016.99,011.70,016.99
30-09-2009,15:30:45,248.146,15.315,248.114,15.243,011.69,016.99,011.69,016.99
30-09-2009,15:30:57,248.146,15.315,248.154,15.212,011.69,019.48,011.69,017.00
30-09-2009,15:31:08,248.234,15.227,248.188,15.186,011.69,017.00,011.69,017.00
30-09-2009,15:31:19,248.234,15.227,248.231,15.152,011.68,017.00,011.68,017.00
30-09-2009,15:31:30,248.321,15.227,248.264,15.125,011.68,019.45,011.68,017.01
30-09-2009,15:31:42,248.321,15.139,248.304,15.094,011.68,017.01,011.68,017.01
30-09-2009,15:31:53,248.321,15.139,248.338,15.068,011.67,017.02,011.67,017.02
30-09-2009,15:32:05,248.409,15.139,248.381,15.034,011.67,019.55,011.67,017.02
30-09-2009,15:32:16,248.409,15.052,248.414,15.008,011.67,017.03,011.67,017.03
30-09-2009,15:32:27,248.497,15.052,248.454,14.976,011.66,017.03,011.66,017.03
30-09-2009,15:32:38,248.497,15.052,248.488,14.950,011.66,019.47,011.66,017.03
30-09-2009,15:32:50,248.497,14.964,248.531,14.916,011.65,017.04,011.65,017.04
30-09-2009,15:33:01,248.585,14.964,248.564,14.890,011.65,017.04,011.65,017.04
30-09-2009,15:33:12,248.585,14.964,248.604,14.858,011.65,019.57,011.65,017.04
30-09-2009,15:33:23,248.673,14.876,248.637,14.832,011.64,017.05,011.64,017.05
30-09-2009,15:33:35,248.673,14.876,248.681,14.798,011.64,017.05,011.64,017.05
30-09-2009,15:33:46,248.761,14.876,248.714,14.772,011.64,019.56,011.64,017.06
30-09-2009,15:33:57,248.761,14.788,248.754,14.740,011.63,017.06,011.63,017.06
30-09-2009,15:34:09,248.761,14.788,248.787,14.714,011.63,017.06,011.63,017.06
30-09-2009,15:34:20,248.849,14.788,248.830,14.680,011.63,019.66,011.63,017.07
30-09-2009,15:34:31,248.849,14.700,248.870,14.648,011.63,017.07,011.63,017.07
30-09-2009,15:34:43,248.937,14.700,248.903,14.622,011.62,017.07,011.62,017.07
30-09-2009,15:34:54,248.937,14.700,248.946,14.588,011.62,019.58,011.62,017.08
30-09-2009,15:35:05,249.025,14.612,248.980,14.561,011.61,017.08,011.61,017.08
30-09-2009,15:35:16,249.025,14.612,249.019,14.530,011.61,017.09,011.61,017.09
30-09-2009,15:35:28,249.113,14.612,249.053,14.504,011.60,019.70,011.60,017.09
30-09-2009,15:35:39,249.113,14.524,249.096,14.469,011.60,017.10,011.60,017.10
30-09-2009,15:35:50,249.113,14.524,249.129,14.443,011.60,017.10,011.60,017.10
30-09-2009,15:36:02,249.200,14.524,249.169,14.412,011.60,019.81,011.60,017.10
30-09-2009,15:36:13,249.200,14.436,249.202,14.385,011.59,017.11,011.59,017.11
30-09-2009,15:36:24,249.288,14.436,249.245,14.351,011.59,017.11,011.59,017.11
30-09-2009,15:36:35,249.288,14.436,249.278,14.325,011.58,019.80,011.58,017.12
30-09-2009,15:36:47,249.376,14.348,249.318,14.293,011.58,017.12,011.58,017.12
30-09-2009,15:36:58,249.376,14.348,249.351,14.267,011.58,017.12,011.58,017.12
30-09-2009,15:37:09,249.376,14.348,249.394,14.232,011.58,019.91,011.58,017.13
30-09-2009,15:37:21,249.464,14.261,249.427,14.206,011.57,017.13,011.57,017.13
30-09-2009,15:37:32,249.464,14.261,249.466,14.174,011.57,017.13,011.57,017.13
30-09-2009,15:37:43,249.552,14.261,249.499,14.148,011.57,019.83,011.57,017.14
30-09-2009,15:37:55,249.552,14.173,249.542,14.114,011.56,017.14,011.56,017.14
30-09-2009,15:38:06,249.552,14.173,249.575,14.087,011.56,017.15,011.56,017.15
30-09-2009,15:38:17,249.640,14.173,249.615,14.056,011.55,019.95,011.55,017.15
30-09-2009,15:38:28,249.640,14.085,249.648,14.029,011.55,017.15,011.55,017.15
30-09-2009,15:38:40,249.728,14.085,249.691,13.995,011.55,017.16,011.55,017.16
30-09-2009,15:38:51,249.728,13.997,249.724,13.969,011.54,017.16,011.54,017.16
30-09-2009,15:39:02,249.816,13.997,249.763,13.937,011.54,017.16,011.54,017.16
30-09-2009,15:39:13,249.816,13.997,249.796,13.911,011.54,017.16,011.54,017.16
30-09-2009,15:39:25,249.816,13.997,249.839,13.876,011.53,020.06,011.53,017.17
30-09-2009,15:39:36,249.904,13.909,249.879,13.845,011.53,017.17,011.53,017.17
30-09-2009,15:39:47,249.904,13.909,249.912,13.818,011.52,017.18,011.52,017.18
30-09-2009,15:39:58,249.991,13.909,249.944,13.792,011.52,020.00,011.52,017.18
30-09-2009,15:40:10,249.991,13.821,249.987,13.757,011.52,017.18,011.52,017.18
30-09-2009,15:40:21,250.079,13.821,250.020,13.731,011.51,017.19,011.51,017.19
30-09-2009,15:40:32,250.079,13.733,250.060,13.699,011.51,017.19,011.51,017.19
30-09-2009,15:40:43,250.079,13.733,250.093,13.673,011.51,017.19,011.51,017.19
30-09-2009,15:40:55,250.167,13.733,250.135,13.638,011.51,019.47,011.51,017.20
30-09-2009,15:41:06,250.167,13.645,250.168,13.612,011.50,017.20,011.50,017.20
30-09-2009,15:41:17,250.255,13.645,250.208,13.580,011.50,017.21,011.50,017.21
30-09-2009,15:41:28,250.255,13.645,250.240,13.554,011.50,019.41,011.50,017.21
30-09-2009,15:41:40,250.255,13.557,250.283,13.519,011.49,017.21,011.49,017.21
30-09-2009,15:41:51,250.343,13.557,250.316,13.493,011.49,017.21,011.49,017.21
30-09-2009,15:42:02,250.343,13.557,250.355,13.461,011.49,019.53,011.49,017.22
30-09-2009,15:42:13,250.431,13.470,250.388,13.434,011.48,017.22,011.48,017.22
30-09-2009,15:42:25,250.431,13.470,250.431,13.400,011.48,017.22,011.48,017.22
30-09-2009,15:42:36,250.519,13.470,250.464,13.373,011.48,019.54,011.48,017.23
30-09-2009,15:42:47,250.519,13.382,250.503,13.342,011.47,017.23,011.47,017.23
30-09-2009,15:42:58,250.519,13.382,250.536,13.315,011.47,017.24,011.47,017.24
30-09-2009,15:43:09,250.607,13.382,250.578,13.281,011.47,019.66,011.47,017.24
30-09-2009,15:43:20,250.607,13.294,250.611,13.254,011.47,017.24,011.47,017.24
30-09-2009,15:43:32,250.695,13.294,250.650,13.222,011.46,017.24,011.46,017.24
30-09-2009,15:43:43,250.695,13.294,250.683,13.196,011.46,019.60,011.46,017.25
30-09-2009,15:43:54,250.695,13.206,250.726,13.161,011.45,017.25,011.45,017.25
30-09-2009,15:44:05,250.782,13.206,250.758,13.135,011.45,017.26,011.45,017.26
30-09-2009,15:44:17,250.782,13.206,250.797,13.103,011.45,019.61,011.45,017.26
30-09-2009,15:44:28,250.870,13.118,250.830,13.076,011.44,017.26,011.44,017.26
30-09-2009,15:44:39,250.870,13.118,250.873,13.042,011.44,017.27,011.44,017.27
30-09-2009,15:44:50,250.870,13.118,250.905,13.015,011.44,019.74,011.44,017.27
30-09-2009,15:45:02,250.958,13.030,250.945,12.983,011.43,017.27,011.43,017.27
30-09-2009,15:45:13,250.958,13.030,250.977,12.957,011.43,017.27,011.43,017.27
30-09-2009,15:45:24,251.046,13.030,251.020,12.922,011.43,019.87,011.43,017.28
30-09-2009,15:45:35,251.046,12.942,251.052,12.896,011.42,017.28,011.42,017.28
30-09-2009,15:45:46,251.134,12.942,251.091,12.864,011.42,017.29,011.42,017.29
30-09-2009,15:45:58,251.134,12.942,251.124,12.837,011.42,019.81,011.42,017.29
30-09-2009,15:46:09,251.134,12.854,251.166,12.802,011.42,017.29,011.42,017.29
30-09-2009,15:46:20,251.222,12.854,251.199,12.776,011.41,017.29,011.41,017.29
30-09-2009,15:46:31,251.222,12.854,251.238,12.744,011.41,019.95,011.41,017.30
30-09-2009,15:46:43,251.310,12.766,251.271,12.717,011.41,017.30,011.41,017.30
30-09-2009,15:46:54,251.310,12.766,251.313,12.683,011.41,017.30,011.41,017.30
30-09-2009,15:47:05,251.310,12.766,251.346,12.656,011.40,019.95,011.40,017.31
30-09-2009,15:47:16,251.398,12.679,251.385,12.624,011.39,017.31,011.39,017.31
30-09-2009,15:47:27,251.398,12.679,251.417,12.597,011.39,017.31,011.39,017.31
30-09-2009,15:47:39,251.486,12.679,251.460,12.563,011.39,019.90,011.39,017.32
30-09-2009,15:47:50,251.486,12.591,251.492,12.536,011.39,017.32,011.39,017.32
30-09-2009,15:48:01,251.573,12.591,251.531,12.504,011.38,017.32,011.38,017.32
30-09-2009,15:48:12,251.573,12.591,251.564,12.478,011.38,020.04,011.38,017.32
30-09-2009,15:48:23,251.573,12.503,251.596,12.451,011.38,017.33,011.38,017.33
30-09-2009,15:48:35,251.661,12.503,251.639,12.416,011.38,017.33,011.38,017.33
30-09-2009,15:48:46,251.661,12.503,251.671,12.390,011.37,020.05,011.37,017.33
30-09-2009,15:48:57,251.749,12.415,251.710,12.358,011.37,017.34,011.37,017.34
30-09-2009,15:49:08,251.749,12.415,251.742,12.331,011.37,017.34,011.37,017.34
30-09-2009,15:49:20,251.837,12.415,251.785,12.296,011.37,020.19,011.37,017.34
30-09-2009,15:49:31,251.837,12.327,251.817,12.269,011.36,017.34,011.36,017.34
30-09-2009,15:49:42,251.837,12.327,251.856,12.237,011.36,017.35,011.36,017.35
30-09-2009,15:49:53,251.925,12.239,251.889,12.211,011.35,017.35,011.35,017.35
30-09-2009,15:50:05,251.925,12.239,251.931,12.176,011.35,017.35,011.35,017.35
30-09-2009,15:50:16,252.013,12.239,251.963,12.149,011.35,017.36,011.35,017.36
30-09-2009,15:50:27,252.013,12.151,252.002,12.117,011.35,017.36,011.35,017.36
30-09-2009,15:50:38,252.013,12.151,252.034,12.091,011.34,017.36,011.34,017.36
30-09-2009,15:50:50,252.101,12.151,252.077,12.056,011.34,019.65,011.34,017.37
30-09-2009,15:51:01,252.101,12.151,252.109,12.029,011.34,020.30,011.34,017.37
30-09-2009,15:51:12,252.189,12.063,252.148,11.997,011.34,017.37,011.34,017.37
30-09-2009,15:51:23,252.189,12.063,252.180,11.970,011.33,019.60,011.33,017.37
30-09-2009,15:51:34,252.189,11.975,252.222,11.936,011.33,017.38,011.33,017.38
30-09-2009,15:51:46,252.277,11.975,252.255,11.909,011.32,017.38,011.32,017.38
30-09-2009,15:51:57,252.277,11.975,252.293,11.877,011.32,019.75,011.32,017.38
30-09-2009,15:52:08,252.364,11.888,252.326,11.850,011.32,017.39,011.32,017.39
30-09-2009,15:52:19,252.364,11.888,252.368,11.815,011.32,017.39,011.32,017.39
30-09-2009,15:52:30,252.452,11.888,252.400,11.788,011.31,019.77,011.31,017.39
30-09-2009,15:52:42,252.452,11.800,252.439,11.756,011.31,017.39,011.31,017.39
30-09-2009,15:52:53,252.452,11.800,252.471,11.730,011.31,017.40,011.31,017.40
30-09-2009,15:53:04,252.540,11.800,252.513,11.695,011.31,019.91,011.31,017.40
30-09-2009,15:53:15,252.540,11.712,252.545,11.668,011.30,017.40,011.30,017.40
30-09-2009,15:53:26,252.628,11.712,252.584,11.636,011.30,017.40,011.30,017.40
30-09-2009,15:53:38,252.628,11.712,252.616,11.609,011.30,019.87,011.30,017.41
30-09-2009,15:53:49,252.716,11.624,252.658,11.574,011.29,017.41,011.29,017.41
30-09-2009,15:54:00,252.716,11.624,252.691,11.547,011.29,017.41,011.29,017.41
30-09-2009,15:54:11,252.716,11.624,252.729,11.515,011.29,019.89,011.29,017.41
30-09-2009,15:54:23,252.804,11.536,252.762,11.489,011.29,017.42,011.29,017.42
30-09-2009,15:54:34,252.804,11.536,252.804,11.454,011.29,017.42,011.29,017.42
30-09-2009,15:54:45,252.892,11.536,252.836,11.427,011.28,020.04,011.28,017.42
30-09-2009,15:54:56,252.892,11.448,252.868,11.400,011.28,017.43,011.28,017.43
30-09-2009,15:55:07,252.980,11.448,252.907,11.368,011.27,017.43,011.27,017.43
30-09-2009,15:55:19,252.980,11.448,252.948,11.333,011.27,020.00,011.27,017.43
30-09-2009,15:55:30,252.980,11.360,252.981,11.306,011.27,017.43,011.27,017.43
30-09-2009,15:55:41,253.068,11.360,253.013,11.279,011.27,017.43,011.27,017.43
30-09-2009,15:55:52,253.068,11.360,253.051,11.247,011.26,020.15,011.26,017.44
30-09-2009,15:56:03,253.155,11.272,253.084,11.220,011.26,017.44,011.26,017.44
30-09-2009,15:56:15,253.155,11.272,253.125,11.185,011.26,017.44,011.26,017.44
30-09-2009,15:56:26,253.155,11.184,253.158,11.159,011.25,020.17,011.25,017.44
30-09-2009,15:56:37,253.243,11.184,253.196,11.126,011.25,017.45,011.25,017.45
30-09-2009,15:56:48,253.243,11.184,253.228,11.100,011.25,017.45,011.25,017.45
30-09-2009,15:57:00,253.331,11.184,253.270,11.065,011.25,020.32,011.25,017.45
30-09-2009,15:57:11,253.331,11.096,253.302,11.038,011.24,017.45,011.24,017.45
30-09-2009,15:57:22,253.331,11.096,253.341,11.006,011.24,017.46,011.24,017.46
30-09-2009,15:57:33,253.419,11.096,253.373,10.979,011.24,020.28,011.24,017.46
30-09-2009,15:57:44,253.419,11.009,253.415,10.944,011.24,017.46,011.24,017.46
30-09-2009,15:57:56,253.507,11.009,253.447,10.917,011.23,019.66,011.23,017.46
30-09-2009,15:58:07,253.507,10.921,253.485,10.885,011.23,017.47,011.23,017.47
30-09-2009,15:58:18,253.507,10.921,253.517,10.858,011.23,017.47,011.23,017.47
30-09-2009,15:58:29,253.595,10.921,253.559,10.823,011.22,019.82,011.22,017.47
30-09-2009,15:58:40,253.595,10.833,253.591,10.796,011.22,017.47,011.22,017.47
30-09-2009,15:58:52,253.683,10.833,253.629,10.764,011.22,017.47,011.22,017.47
30-09-2009,15:59:03,253.683,10.833,253.662,10.737,011.22,019.78,011.22,017.48
30-09-2009,15:59:14,253.771,10.745,253.703,10.702,011.22,017.48,011.22,017.48
30-09-2009,15:59:25,253.771,10.745,253.735,10.675,011.21,017.48,011.21,017.48
30-09-2009,15:59:37,253.859,10.745,253.774,10.643,011.21,019.94,011.21,017.48
30-09-2009,15:59:48,253.859,10.745,253.806,10.616,011.20,020.58,011.20,017.49
30-09-2009,15:59:59,253.859,10.657,253.847,10.581,011.20,017.49,011.20,017.49
30-09-2009,16:00:10,253.946,10.657,253.879,10.554,011.20,019.96,011.20,017.49
30-09-2009,16:00:22,253.946,10.569,253.918,10.522,011.20,017.49,011.20,017.49
30-09-2009,16:00:33,254.034,10.569,253.950,10.495,011.20,017.49,011.20,017.49
30-09-2009,16:00:44,254.034,10.569,253.991,10.460,011.19,020.12,011.19,017.49
30-09-2009,16:00:55,254.034,10.481,254.023,10.433,011.19,017.50,011.19,017.50
30-09-2009,16:01:07,254.122,10.481,254.062,10.401,011.19,017.50,011.19,017.50
30-09-2009,16:01:18,254.122,10.481,254.093,10.374,011.19,020.09,011.19,017.50
30-09-2009,16:01:29,254.210,10.393,254.135,10.339,011.18,017.50,011.18,017.50
30-09-2009,16:01:40,254.210,10.393,254.167,10.312,011.18,017.51,011.18,017.51
30-09-2009,16:01:51,254.210,10.393,254.205,10.279,011.18,020.11,011.18,017.51
30-09-2009,16:02:03,254.298,10.305,254.237,10.252,011.18,017.51,011.18,017.51
30-09-2009,16:02:14,254.298,10.305,254.279,10.217,011.17,017.51,011.17,017.51
30-09-2009,16:02:25,254.386,10.305,254.311,10.190,011.17,020.28,011.17,017.51
30-09-2009,16:02:36,254.386,10.218,254.349,10.158,011.17,017.52,011.17,017.52
30-09-2009,16:02:48,254.386,10.218,254.381,10.131,011.17,017.52,011.17,017.52
30-09-2009,16:02:59,254.474,10.218,254.422,10.096,011.16,020.24,011.16,017.52
30-09-2009,16:03:10,254.474,10.130,254.454,10.069,011.16,017.52,011.16,017.52
30-09-2009,16:03:21,254.562,10.130,254.486,10.042,011.16,017.52,011.16,017.52
30-09-2009,16:03:32,254.562,10.130,254.524,10.010,011.15,020.40,011.15,017.52
30-09-2009,16:03:44,254.562,10.042,254.566,09.975,011.15,017.53,011.15,017.53
30-09-2009,16:03:55,254.650,10.042,254.598,09.948,011.15,019.78,011.15,017.53
30-09-2009,16:04:06,254.650,10.042,254.629,09.921,011.15,020.43,011.15,017.53
30-09-2009,16:04:17,254.738,09.954,254.668,09.888,011.14,017.53,011.14,017.53
30-09-2009,16:04:29,254.738,09.954,254.699,09.861,011.14,019.75,011.14,017.53
30-09-2009,16:04:40,254.738,09.954,254.741,09.826,011.14,020.59,011.14,017.54
30-09-2009,16:04:51,254.825,09.866,254.773,09.799,011.14,017.54,011.14,017.54
30-09-2009,16:05:02,254.825,09.866,254.811,09.767,011.13,019.91,011.13,017.54
30-09-2009,16:05:13,254.913,09.778,254.843,09.740,011.13,017.54,011.13,017.54
30-09-2009,16:05:25,254.913,09.778,254.884,09.705,011.13,017.54,011.13,017.54
30-09-2009,16:05:36,254.913,09.778,254.916,09.678,011.13,019.95,011.13,017.54
30-09-2009,16:05:47,255.001,09.778,254.954,09.646,011.13,020.73,011.13,017.55
30-09-2009,16:05:58,255.001,09.690,254.986,09.619,011.12,017.55,011.12,017.55
30-09-2009,16:06:09,255.089,09.690,255.027,09.584,011.12,020.11,011.12,017.55
30-09-2009,16:06:21,255.089,09.690,255.059,09.557,011.12,020.76,011.12,017.55
30-09-2009,16:06:32,255.089,09.602,255.097,09.524,011.12,017.55,011.12,017.55
30-09-2009,16:06:43,255.177,09.602,255.129,09.497,011.11,020.08,011.11,017.55
30-09-2009,16:06:54,255.177,09.514,255.170,09.462,011.11,017.55,011.11,017.55
30-09-2009,16:07:05,255.265,09.514,255.202,09.435,011.11,017.56,011.11,017.56
30-09-2009,16:07:17,255.265,09.514,255.240,09.403,011.10,020.24,011.10,017.56
30-09-2009,16:07:28,255.353,09.427,255.271,09.376,011.10,017.56,011.10,017.56
30-09-2009,16:07:39,255.353,09.427,255.313,09.340,011.10,017.56,011.10,017.56
30-09-2009,16:07:50,255.353,09.427,255.344,09.313,011.10,020.28,011.10,017.56
30-09-2009,16:08:02,255.441,09.339,255.382,09.281,011.10,017.56,011.10,017.56
30-09-2009,16:08:13,255.441,09.339,255.414,09.254,011.10,017.56,011.10,017.56
30-09-2009,16:08:24,255.529,09.339,255.455,09.219,011.09,020.25,011.09,017.56
30-09-2009,16:08:35,255.529,09.251,255.487,09.192,011.09,017.57,011.09,017.57
30-09-2009,16:08:46,255.529,09.251,255.525,09.159,011.09,019.76,011.09,017.57
30-09-2009,16:08:58,255.616,09.251,255.557,09.132,011.08,020.41,011.08,017.57
30-09-2009,16:09:09,255.616,09.163,255.598,09.097,011.08,017.57,011.08,017.57
30-09-2009,16:09:20,255.704,09.163,255.629,09.070,011.08,019.80,011.08,017.57
30-09-2009,16:09:31,255.704,09.163,255.667,09.038,011.08,020.45,011.08,017.57
30-09-2009,16:09:43,255.792,09.075,255.699,09.011,008.75,017.57,011.08,017.57
30-09-2009,16:09:54,255.792,09.075,255.740,08.976,011.08,019.77,011.08,017.57
30-09-2009,16:10:05,255.792,09.075,255.772,08.948,011.07,020.61,011.07,017.58
30-09-2009,16:10:16,255.880,08.987,255.810,08.916,011.07,017.58,011.07,017.58
30-09-2009,16:10:27,255.880,08.987,255.841,08.889,011.06,019.93,011.06,017.58
30-09-2009,16:10:39,255.880,08.987,255.873,08.862,011.06,020.58,011.06,017.58
30-09-2009,16:10:50,255.968,08.899,255.914,08.827,011.06,017.58,011.06,017.58
30-09-2009,16:11:01,255.968,08.899,255.946,08.800,011.06,019.97,011.06,017.58
30-09-2009,16:11:12,256.056,08.811,255.984,08.767,011.06,020.75,011.06,017.58
30-09-2009,16:11:23,256.056,08.811,256.015,08.740,011.06,017.58,011.06,017.58
30-09-2009,16:11:35,256.144,08.811,256.056,08.705,011.05,020.13,011.05,017.58
30-09-2009,16:11:46,256.144,08.723,256.088,08.678,011.05,017.59,011.05,017.59
30-09-2009,16:11:57,256.144,08.723,256.126,08.646,011.05,017.59,011.05,017.59
30-09-2009,16:12:08,256.232,08.723,256.157,08.618,011.05,020.11,011.05,017.59
30-09-2009,16:12:20,256.232,08.723,256.198,08.583,011.04,020.95,011.04,017.59
30-09-2009,16:12:31,256.320,08.636,256.230,08.556,011.04,017.59,011.04,017.59
30-09-2009,16:12:42,256.320,08.636,256.268,08.524,011.05,020.27,011.05,017.59
30-09-2009,16:12:53,256.320,08.548,256.299,08.497,011.04,017.59,011.04,017.59
30-09-2009,16:13:04,256.407,08.548,256.340,08.462,011.03,017.59,011.03,017.59
30-09-2009,16:13:16,256.407,08.548,256.372,08.434,011.03,020.31,011.03,017.59
30-09-2009,16:13:27,256.407,08.460,256.410,08.402,011.03,017.59,011.03,017.59
30-09-2009,16:13:38,256.495,08.460,256.441,08.375,011.03,017.59,011.03,017.59
30-09-2009,16:13:49,256.495,08.460,256.482,08.340,011.03,020.48,011.03,017.59
30-09-2009,16:14:01,256.583,08.372,256.513,08.313,011.02,017.59,011.02,017.59
30-09-2009,16:14:12,256.583,08.372,256.551,08.280,011.02,017.60,011.02,017.60
30-09-2009,16:14:23,256.671,08.372,256.583,08.253,011.02,020.45,011.02,017.60
30-09-2009,16:14:34,256.671,08.284,256.624,08.218,011.02,017.60,011.02,017.60
30-09-2009,16:14:45,256.671,08.284,256.655,08.191,011.02,019.83,011.02,017.60
30-09-2009,16:14:57,256.759,08.284,256.693,08.158,011.01,020.61,011.01,017.60
30-09-2009,16:15:08,256.759,08.196,256.724,08.131,011.01,017.60,011.01,017.60
30-09-2009,16:15:19,256.847,08.196,256.765,08.096,011.01,020.00,011.01,017.60
30-09-2009,16:15:30,256.847,08.196,256.797,08.069,011.01,020.65,011.01,017.60
30-09-2009,16:15:42,256.847,08.108,256.834,08.036,011.01,017.60,011.01,017.60
30-09-2009,16:15:53,256.935,08.108,256.866,08.009,011.00,019.97,011.00,017.60
30-09-2009,16:16:04,256.935,08.020,256.907,07.974,011.01,017.60,011.01,017.60
30-09-2009,16:16:15,257.023,08.020,256.938,07.947,011.00,017.60,011.00,017.60
30-09-2009,16:16:27,257.023,08.020,256.976,07.915,011.00,020.14,011.00,017.60
30-09-2009,16:16:38,257.023,07.932,257.007,07.888,010.99,017.60,010.99,017.60
30-09-2009,16:16:49,257.111,07.932,257.048,07.852,011.00,017.60,011.00,017.60
30-09-2009,16:17:00,257.111,07.932,257.080,07.825,010.99,020.17,010.99,017.60
30-09-2009,16:17:12,257.198,07.845,257.117,07.793,010.99,017.60,010.99,017.60
30-09-2009,16:17:23,257.198,07.845,257.149,07.766,010.98,017.60,010.98,017.60
30-09-2009,16:17:34,257.198,07.845,257.189,07.731,010.99,020.34,010.99,017.60
30-09-2009,16:17:45,257.286,07.757,257.221,07.703,010.99,017.60,010.99,017.60
30-09-2009,16:17:57,257.286,07.757,257.258,07.671,010.98,017.60,010.98,017.60
30-09-2009,16:18:08,257.374,07.757,257.290,07.644,010.98,020.31,010.98,017.60
30-09-2009,16:18:19,257.374,07.669,257.331,07.609,010.98,017.60,010.98,017.60
30-09-2009,16:18:30,257.462,07.669,257.362,07.582,008.47,017.60,010.97,017.60
30-09-2009,16:18:42,257.462,07.669,257.400,07.549,010.98,020.34,010.98,017.60
30-09-2009,16:18:53,257.462,07.581,257.431,07.522,010.97,017.60,010.97,017.60
30-09-2009,16:19:04,257.550,07.581,257.472,07.487,010.97,019.86,010.97,017.60
30-09-2009,16:19:15,257.550,07.581,257.503,07.460,010.97,020.51,010.97,017.60
30-09-2009,16:19:26,257.550,07.493,257.541,07.427,010.96,017.60,010.96,017.60
30-09-2009,16:19:38,257.638,07.493,257.572,07.400,010.96,019.83,010.96,017.60
30-09-2009,16:19:49,257.638,07.405,257.613,07.365,010.96,017.60,010.96,017.60
30-09-2009,16:20:00,257.726,07.405,257.644,07.338,010.96,017.60,010.96,017.60
30-09-2009,16:20:11,257.726,07.405,257.682,07.305,010.95,019.99,010.95,017.60
30-09-2009,16:20:23,257.726,07.317,257.713,07.278,010.95,017.60,010.95,017.60
30-09-2009,16:20:34,257.814,07.317,257.754,07.243,010.96,017.60,010.96,017.60
30-09-2009,16:20:45,257.814,07.317,257.785,07.216,010.95,020.03,010.95,017.60
30-09-2009,16:20:56,257.814,07.317,257.822,07.184,010.95,020.80,010.95,017.60
30-09-2009,16:21:07,257.902,07.229,257.854,07.156,010.95,017.60,010.95,017.60
30-09-2009,16:21:19,257.902,07.229,257.894,07.121,010.95,019.99,010.95,017.60
30-09-2009,16:21:30,257.989,07.141,257.926,07.094,010.95,017.60,010.95,017.60
30-09-2009,16:21:41,257.989,07.141,257.963,07.062,010.94,017.60,010.94,017.60
30-09-2009,16:21:52,258.077,07.141,257.994,07.035,010.95,020.16,010.95,017.59
30-09-2009,16:22:04,258.077,07.054,258.026,07.008,010.94,017.59,010.94,017.59
30-09-2009,16:22:15,258.077,07.054,258.066,06.972,010.94,017.59,010.94,017.59
30-09-2009,16:22:26,258.165,07.054,258.104,06.940,010.94,020.19,010.94,017.59
30-09-2009,16:22:38,258.165,06.966,258.135,06.913,010.93,017.59,010.93,017.59
30-09-2009,16:22:49,258.165,06.966,258.176,06.878,010.93,017.59,010.93,017.59
30-09-2009,16:23:00,258.253,06.966,258.207,06.851,010.93,020.35,010.93,017.59
30-09-2009,16:23:11,258.253,06.878,258.238,06.824,010.92,017.59,010.92,017.59
30-09-2009,16:23:23,258.341,06.878,258.275,06.791,010.93,017.59,010.93,017.59
30-09-2009,16:23:34,258.341,06.878,258.316,06.756,010.92,020.32,010.92,017.59
30-09-2009,16:23:45,258.429,06.790,258.347,06.729,010.92,017.58,010.92,017.58
30-09-2009,16:23:56,258.429,06.790,258.378,06.702,010.92,017.58,010.92,017.58
30-09-2009,16:24:07,258.429,06.790,258.416,06.669,010.91,020.47,010.91,017.58
30-09-2009,16:24:19,258.517,06.702,258.456,06.634,010.92,017.58,010.92,017.58
30-09-2009,16:24:30,258.517,06.702,258.488,06.607,010.92,019.86,010.92,017.58
30-09-2009,16:24:41,258.605,06.614,258.525,06.575,010.92,017.58,010.92,017.58
30-09-2009,16:24:52,258.605,06.614,258.556,06.548,010.91,017.58,010.91,017.58
30-09-2009,16:25:04,258.605,06.614,258.587,06.521,010.91,019.82,010.91,017.58
30-09-2009,16:25:15,258.693,06.526,258.628,06.485,010.91,017.58,010.91,017.57
30-09-2009,16:25:26,258.693,06.526,258.665,06.453,010.91,017.57,010.91,017.57
30-09-2009,16:25:37,258.693,06.526,258.696,06.426,010.91,019.98,010.91,017.57
30-09-2009,16:25:49,258.780,06.438,258.728,06.399,010.91,017.57,010.91,017.57
30-09-2009,16:26:00,258.780,06.438,258.768,06.364,010.90,017.57,010.90,017.57
30-09-2009,16:26:11,258.868,06.438,258.805,06.331,010.90,020.00,010.90,017.57
30-09-2009,16:26:22,258.868,06.350,258.837,06.304,010.90,017.57,010.90,017.57
30-09-2009,16:26:34,258.956,06.350,258.868,06.277,010.89,017.56,010.89,017.56
30-09-2009,16:26:45,258.956,06.350,258.908,06.242,010.90,020.16,010.90,017.56
30-09-2009,16:26:56,258.956,06.263,258.939,06.215,010.89,017.56,010.89,017.56
30-09-2009,16:27:07,259.044,06.263,258.977,06.183,010.89,017.56,010.89,017.56
30-09-2009,16:27:19,259.044,06.263,259.017,06.148,010.89,020.12,010.89,017.56
30-09-2009,16:27:30,259.044,06.175,259.048,06.121,010.89,017.55,010.89,017.55
30-09-2009,16:27:41,259.132,06.175,259.079,06.094,010.88,017.55,010.88,017.55
30-09-2009,16:27:52,259.132,06.175,259.117,06.061,010.89,020.27,010.89,017.55
30-09-2009,16:28:04,259.220,06.087,259.148,06.034,010.89,017.55,010.89,017.55
30-09-2009,16:28:15,259.220,06.087,259.188,05.999,010.89,017.55,010.88,017.54
30-09-2009,16:28:26,259.220,06.087,259.219,05.972,010.88,020.29,010.88,017.54
30-09-2009,16:28:37,259.308,05.999,259.257,05.940,010.87,017.54,010.87,017.54
30-09-2009,16:28:48,259.308,05.999,259.288,05.913,010.88,017.54,010.88,017.54
30-09-2009,16:29:00,259.396,05.999,259.328,05.878,010.88,020.44,010.88,017.54
30-09-2009,16:29:11,259.396,05.911,259.359,05.851,010.87,017.53,010.87,017.53
30-09-2009,16:29:22,259.396,05.911,259.396,05.818,010.87,019.75,010.87,017.53
30-09-2009,16:29:33,259.484,05.911,259.427,05.791,010.87,020.39,010.87,017.53
30-09-2009,16:29:45,259.484,05.823,259.468,05.756,010.87,017.53,010.87,017.53
30-09-2009,16:29:56,259.571,05.823,259.499,05.729,010.87,019.77,010.87,017.52
30-09-2009,16:30:07,259.571,05.823,259.536,05.697,010.87,020.54,010.87,017.52
30-09-2009,16:30:18,259.571,05.735,259.567,05.670,010.86,017.52,010.86,017.52
30-09-2009,16:30:30,259.659,05.735,259.608,05.635,010.86,019.91,010.86,017.51
30-09-2009,16:30:41,259.659,05.647,259.639,05.608,010.86,017.51,010.86,017.51
30-09-2009,16:30:52,259.747,05.647,259.676,05.576,010.86,017.51,010.86,017.51
30-09-2009,16:31:03,259.747,05.647,259.707,05.549,010.86,019.86,010.86,017.50
30-09-2009,16:31:15,259.747,05.559,259.747,05.514,010.86,017.50,010.86,017.50
30-09-2009,16:31:26,258.341,06.175,259.778,05.487,-1500.00,-1500.00,010.86,017.50
30-09-2009,16:31:37,253.507,08.636,259.815,05.455,-1500.00,-1500.00,010.86,017.49
30-09-2009,16:31:48,248.585,11.009,259.846,05.428,-1500.00,-1500.00,010.86,017.49
30-09-2009,16:32:00,243.663,13.470,259.887,05.393,-1500.00,-1500.00,010.86,017.49
30-09-2009,16:32:11,238.390,16.018,259.918,05.366,-1500.00,-1500.00,010.85,017.48
30-09-2009,16:32:22,233.556,18.479,259.955,05.334,-1500.00,-1500.00,010.85,017.48
30-09-2009,16:32:33,228.634,21.116,259.986,05.307,-1500.00,-1500.00,010.84,017.48
30-09-2009,16:32:45,223.888,23.577,260.026,05.272,-1500.00,-1500.00,010.85,017.47
30-09-2009,16:32:56,219.054,26.038,260.057,05.245,-1500.00,-1500.00,010.84,017.47
30-09-2009,16:33:07,213.868,28.499,260.094,05.213,-1500.00,-1500.00,010.84,017.46
30-09-2009,16:33:18,209.122,31.136,260.125,05.186,-1500.00,-1500.00,010.84,017.46
30-09-2009,16:33:29,204.376,33.596,260.166,05.151,-1500.00,-1500.00,010.84,017.45
30-09-2009,16:33:41,199.454,36.057,260.196,05.124,-1500.00,-1500.00,010.84,017.45
30-09-2009,16:33:52,194.445,38.518,260.234,05.092,-1500.00,-1500.00,010.83,017.45
30-09-2009,16:34:03,189.523,41.067,260.265,05.065,-1500.00,-1500.00,010.84,017.44
30-09-2009,16:34:14,184.777,43.528,260.305,05.030,-1352.14,-1500.00,010.83,017.44
30-09-2009,16:34:26,181.700,46.165,260.336,05.004,-515.42,-1500.00,010.83,017.43
30-09-2009,16:34:37,180.646,48.626,260.373,04.971,-195.50,-1500.00,010.83,017.43
30-09-2009,16:34:48,180.206,51.087,260.404,04.945,-72.45,-1500.00,010.83,017.42
30-09-2009,16:34:59,180.030,53.548,260.444,04.910,000.00,-1500.00,010.83,017.42
30-09-2009,16:35:11,180.030,56.184,260.475,04.883,000.00,-1500.00,010.82,017.41
30-09-2009,16:35:22,180.030,58.645,260.512,04.851,000.00,-1500.00,010.83,017.41
30-09-2009,16:35:33,180.030,61.106,260.543,04.824,000.00,-1500.00,010.82,017.40
30-09-2009,16:35:44,180.030,63.567,260.583,04.789,000.00,-1500.00,010.82,017.40
30-09-2009,16:35:56,180.030,66.116,260.614,04.762,000.00,-1500.00,010.83,017.39
30-09-2009,16:36:07,180.030,68.665,260.651,04.730,000.00,-1500.00,010.81,017.38
30-09-2009,16:36:18,180.030,71.214,260.682,04.704,000.00,-1500.00,010.82,017.38
30-09-2009,16:36:29,180.030,73.587,260.722,04.669,000.00,-1275.03,010.82,017.37
30-09-2009,16:36:41,180.030,75.345,260.753,04.642,000.00,-782.84,010.81,017.37
30-09-2009,16:36:52,180.030,76.399,260.790,04.610,000.00,-462.92,010.81,017.36
30-09-2009,16:37:03,180.030,77.014,260.821,04.583,000.00,-290.65,010.81,017.36
30-09-2009,16:37:14,180.030,77.454,260.861,04.549,000.00,-167.61,010.82,017.35
30-09-2009,16:37:26,180.030,77.718,260.892,04.522,000.00,-118.39,010.81,017.34
30-09-2009,16:37:37,180.030,77.805,260.929,04.490,000.00,-69.17,010.81,017.34
30-09-2009,16:37:48,180.030,77.893,260.960,04.463,000.00,-44.56,010.80,017.33
30-09-2009,16:37:59,180.030,77.981,261.000,04.429,000.00,000.00,010.80,017.32
30-09-2009,16:38:10,180.030,77.981,261.031,04.402,000.00,000.00,010.81,017.32
30-09-2009,16:38:22,180.030,77.981,261.068,04.370,000.00,000.00,010.80,017.31
30-09-2009,16:38:33,180.030,77.981,261.099,04.344,000.00,000.00,010.81,017.31
30-09-2009,16:38:44,180.030,77.981,261.139,04.309,000.00,000.00,010.80,017.30
30-09-2009,16:38:55,180.030,77.981,261.170,04.282,000.00,000.00,010.80,017.29
30-09-2009,16:39:07,180.030,77.981,261.207,04.250,000.00,000.00,010.80,017.28
30-09-2009,16:39:18,180.030,77.981,261.238,04.224,000.00,000.00,010.80,017.27
30-09-2009,16:39:29,180.030,77.981,261.278,04.189,000.00,000.00,010.80,017.27
30-09-2009,16:39:41,180.030,77.981,261.309,04.163,000.00,000.00,010.79,017.26
30-09-2009,16:39:52,180.030,77.981,261.346,04.131,000.00,000.00,010.80,017.25
30-09-2009,16:40:03,180.030,77.981,261.377,04.104,000.00,000.00,010.79,017.25
30-09-2009,16:40:15,180.030,77.981,261.417,04.070,000.00,000.00,010.80,017.24
30-09-2009,16:40:26,180.030,77.981,261.448,04.043,000.00,000.00,010.79,017.22
30-09-2009,16:40:37,180.030,77.981,261.485,04.012,000.00,000.00,010.79,017.22
30-09-2009,16:40:48,180.030,77.981,261.515,03.985,000.00,000.00,010.79,017.21
30-09-2009,16:41:00,180.030,77.981,261.555,03.951,000.00,000.00,010.79,017.20
30-09-2009,16:41:11,180.030,77.981,261.586,03.924,000.00,000.00,010.79,017.19
30-09-2009,16:41:22,180.030,77.981,261.623,03.893,000.00,000.00,010.78,017.19
30-09-2009,16:41:34,180.030,77.981,261.654,03.866,000.00,000.00,010.79,017.18
30-09-2009,16:41:45,180.030,77.981,261.694,03.832,000.00,000.00,010.78,017.17
30-09-2009,16:41:56,180.030,77.981,261.725,03.806,000.00,000.00,010.78,017.15
30-09-2009,16:42:07,180.030,77.981,261.762,03.774,000.00,000.00,010.78,017.14
30-09-2009,16:42:19,180.030,77.981,261.802,03.740,000.00,000.00,010.78,017.13
30-09-2009,16:42:30,180.030,77.981,261.833,03.713,000.00,000.00,010.78,017.13
30-09-2009,16:42:41,180.030,77.981,261.863,03.687,000.00,000.00,010.78,017.12
30-09-2009,16:42:52,180.030,77.981,261.900,03.655,000.00,000.00,010.78,017.11
30-09-2009,16:43:04,180.030,77.981,261.940,03.621,000.00,000.00,010.77,017.10
30-09-2009,16:43:15,180.030,77.981,261.971,03.595,000.00,000.00,010.78,017.08
30-09-2009,16:43:26,180.030,77.981,262.008,03.563,000.00,000.00,010.77,017.07
30-09-2009,16:43:37,180.030,77.981,262.039,03.537,000.00,000.00,010.77,017.06
30-09-2009,16:43:49,180.030,77.981,262.070,03.511,000.00,000.00,010.76,017.05
30-09-2009,16:44:00,180.030,77.981,262.110,03.477,000.00,000.00,010.77,017.04
30-09-2009,16:44:11,180.030,77.981,262.147,03.445,000.00,000.00,010.77,017.03
30-09-2009,16:44:22,180.030,77.981,262.177,03.419,000.00,000.00,010.77,017.02
30-09-2009,16:44:33,180.030,77.981,262.208,03.393,000.00,000.00,010.77,017.01
30-09-2009,16:44:45,180.030,77.981,262.248,03.359,000.00,000.00,010.76,017.00
30-09-2009,16:44:56,180.030,77.981,262.282,03.330,000.00,000.00,010.77,016.97
30-09-2009,16:45:07,180.030,77.981,262.316,03.302,000.00,000.00,010.76,016.96
30-09-2009,16:45:18,180.030,77.981,262.346,03.276,000.00,000.00,010.76,016.95
30-09-2009,16:45:29,180.030,77.981,262.386,03.242,000.00,000.00,010.76,016.94
30-09-2009,16:45:41,180.030,77.981,262.417,03.216,000.00,000.00,010.76,016.93
30-09-2009,16:45:52,180.030,77.981,262.454,03.185,000.00,000.00,010.75,016.91
30-09-2009,16:46:03,180.030,77.981,262.485,03.159,000.00,000.00,010.75,016.90
30-09-2009,16:46:14,180.030,77.981,262.525,03.125,000.00,000.00,010.75,016.89
30-09-2009,16:46:25,180.030,77.981,262.555,03.099,000.00,000.00,010.75,016.86
30-09-2009,16:46:36,180.030,77.981,262.592,03.068,000.00,000.00,010.75,016.85
30-09-2009,16:46:48,180.030,77.981,262.623,03.042,000.00,000.00,010.76,016.84
30-09-2009,16:46:59,180.030,77.981,262.663,03.008,000.00,000.00,010.75,016.82
30-09-2009,16:47:10,180.030,77.981,262.694,02.982,000.00,000.00,010.75,016.81
30-09-2009,16:47:21,180.030,77.981,262.724,02.957,000.00,000.00,010.75,016.80
30-09-2009,16:47:32,180.030,77.981,262.761,02.926,000.00,000.00,010.75,016.78
30-09-2009,16:47:44,180.030,77.981,262.801,02.892,000.00,000.00,010.75,016.77
30-09-2009,16:47:55,180.030,77.981,262.832,02.866,000.00,000.00,010.74,016.74
30-09-2009,16:48:06,180.030,77.981,262.863,02.841,000.00,000.00,010.74,016.72
30-09-2009,16:48:17,180.030,77.981,262.899,02.810,000.00,000.00,010.74,016.71
30-09-2009,16:48:28,180.030,77.981,262.930,02.784,000.00,000.00,010.74,016.69
30-09-2009,16:48:40,180.030,77.981,262.970,02.751,000.00,000.00,010.74,016.68
30-09-2009,16:48:51,180.030,77.981,263.001,02.725,000.00,000.00,010.75,016.66
30-09-2009,16:49:02,180.030,77.981,263.038,02.694,000.00,000.00,010.74,016.64
30-09-2009,16:49:13,180.030,77.981,263.068,02.669,000.00,000.00,010.74,016.63
30-09-2009,16:49:24,180.030,77.981,263.108,02.636,000.00,000.00,010.74,016.61
30-09-2009,16:49:35,180.030,77.981,263.139,02.610,000.00,000.00,010.74,016.58
30-09-2009,16:49:47,180.030,77.981,263.176,02.580,000.00,000.00,010.73,016.56
30-09-2009,16:49:58,180.030,77.981,263.206,02.554,000.00,000.00,010.74,016.54
30-09-2009,16:50:09,180.030,77.981,263.246,02.521,000.00,000.00,010.74,016.52
30-09-2009,16:50:20,180.030,77.981,263.277,02.496,000.00,000.00,010.74,016.51
30-09-2009,16:50:31,180.030,77.981,263.314,02.465,000.00,000.00,010.74,016.49
30-09-2009,16:50:42,180.030,77.981,263.344,02.440,000.00,000.00,010.74,016.47
30-09-2009,16:50:53,180.030,77.981,263.375,02.415,000.00,000.00,010.74,016.45
30-09-2009,16:51:05,180.030,77.981,263.415,02.382,000.00,000.00,010.73,016.43
30-09-2009,16:51:16,180.030,77.981,263.445,02.357,000.00,000.00,010.73,016.39
30-09-2009,16:51:27,180.030,77.981,263.482,02.326,000.00,000.00,010.73,016.37
30-09-2009,16:51:38,180.030,77.981,263.513,02.301,000.00,000.00,010.73,016.35
30-09-2009,16:51:49,180.030,77.981,263.553,02.269,000.00,000.00,010.73,016.33
30-09-2009,16:52:00,180.030,77.981,263.583,02.244,000.00,000.00,010.73,016.31
30-09-2009,16:52:12,180.030,77.981,263.620,02.214,000.00,000.00,010.73,016.28
30-09-2009,16:52:23,180.030,77.981,263.651,02.189,000.00,000.00,010.72,016.26
30-09-2009,16:52:34,180.030,77.981,263.691,02.156,000.00,000.00,010.72,016.24
30-09-2009,16:52:45,180.030,77.981,263.721,02.131,000.00,000.00,010.73,016.20
30-09-2009,16:52:56,180.030,77.981,263.758,02.101,000.00,000.00,010.73,016.17
30-09-2009,16:53:08,180.030,77.981,263.789,02.076,000.00,000.00,010.72,016.15
30-09-2009,16:53:19,180.030,77.981,263.829,02.044,000.00,000.00,010.72,016.13
30-09-2009,16:53:30,180.030,77.981,263.859,02.020,000.00,000.00,010.72,016.10
30-09-2009,16:53:41,180.030,77.981,263.890,01.995,000.00,000.00,010.72,016.08
30-09-2009,16:53:52,180.030,77.981,263.927,01.965,000.00,000.00,010.73,016.05
30-09-2009,16:54:03,180.030,77.981,263.957,01.941,000.00,000.00,010.72,016.03
30-09-2009,16:54:15,180.030,77.981,263.997,01.909,000.00,000.00,010.72,016.00
30-09-2009,16:54:26,180.030,77.981,264.028,01.884,000.00,000.00,010.72,015.95
30-09-2009,16:54:37,180.030,77.981,264.064,01.855,000.00,000.00,010.72,015.92
30-09-2009,16:54:48,180.030,77.981,264.095,01.830,000.00,000.00,010.71,015.89
30-09-2009,16:54:59,180.030,77.981,264.135,01.799,000.00,000.00,010.71,015.87
30-09-2009,16:55:11,180.030,77.981,264.165,01.774,000.00,000.00,010.72,015.84
30-09-2009,16:55:22,180.030,77.981,264.202,01.745,000.00,000.00,010.72,015.81
30-09-2009,16:55:33,180.030,77.981,264.233,01.721,000.00,000.00,010.72,015.78
30-09-2009,16:55:44,180.030,77.981,264.273,01.689,000.00,000.00,010.71,015.75
30-09-2009,16:55:55,180.030,77.981,264.303,01.665,000.00,000.00,010.71,015.69
30-09-2009,16:56:06,180.030,77.981,264.340,01.636,000.00,000.00,010.72,015.66
30-09-2009,16:56:18,180.030,77.981,264.370,01.612,000.00,000.00,010.71,015.63
30-09-2009,16:56:29,180.030,77.981,264.410,01.581,000.00,000.00,010.71,015.60
30-09-2009,16:56:40,180.030,77.981,264.441,01.557,000.00,000.00,010.71,015.57
30-09-2009,16:56:51,180.030,77.981,264.471,01.533,000.00,000.00,010.70,015.54
30-09-2009,16:57:02,180.030,77.981,264.508,01.505,000.00,000.00,010.71,015.51
30-09-2009,16:57:14,180.030,77.981,264.539,01.481,000.00,000.00,010.71,015.48
30-09-2009,16:57:25,180.030,77.981,264.579,01.450,000.00,000.00,010.71,015.44
30-09-2009,16:57:36,180.030,77.981,264.609,01.426,000.00,000.00,010.71,015.38
30-09-2009,16:57:47,180.030,77.981,264.646,01.398,000.00,000.00,010.70,015.34
30-09-2009,16:57:58,180.030,77.981,264.676,01.375,000.00,000.00,010.71,015.31
30-09-2009,16:58:09,180.030,77.981,264.716,01.344,000.00,000.00,010.71,015.27
30-09-2009,16:58:20,180.030,77.981,264.747,01.321,000.00,000.00,010.71,015.24
30-09-2009,16:58:32,180.030,77.981,264.783,01.293,000.00,000.00,010.70,015.20
30-09-2009,16:58:43,180.030,77.981,264.814,01.269,000.00,000.00,010.70,015.17
30-09-2009,16:58:54,180.030,77.981,264.854,01.239,000.00,000.00,010.70,015.13
30-09-2009,16:59:05,180.030,77.981,264.884,01.216,000.00,000.00,010.70,015.06
30-09-2009,16:59:16,180.030,77.981,264.921,01.188,000.00,000.00,010.70,015.02
30-09-2009,16:59:27,180.030,77.981,264.952,01.165,000.00,000.00,010.70,014.98
30-09-2009,16:59:39,180.030,77.981,264.982,01.142,000.00,000.00,010.70,014.94
30-09-2009,16:59:50,180.030,77.981,265.022,01.112,000.00,000.00,010.70,014.90
30-09-2009,17:00:01,180.030,77.981,265.053,01.090,000.00,000.00,010.70,014.87
30-09-2009,17:00:12,180.030,77.981,265.089,01.062,000.00,000.00,010.70,014.83
30-09-2009,17:00:23,180.030,77.981,265.120,01.039,000.00,000.00,010.69,014.79
30-09-2009,17:00:34,180.030,77.981,265.159,01.010,000.00,000.00,010.70,014.75
30-09-2009,17:00:46,180.030,77.981,265.190,00.987,000.00,000.00,010.70,014.67
30-09-2009,17:00:57,180.030,77.981,265.227,00.960,000.00,000.00,010.70,014.63
30-09-2009,17:01:08,180.030,77.981,265.257,00.938,000.00,000.00,010.70,014.59
30-09-2009,17:01:19,180.030,77.981,265.297,00.909,000.00,000.00,010.69,014.55
30-09-2009,17:01:30,180.030,77.981,265.328,00.887,000.00,000.00,010.70,014.51
30-09-2009,17:01:42,180.030,77.981,265.364,00.860,000.00,000.00,010.69,014.47
30-09-2009,17:01:53,180.030,77.981,265.395,00.838,000.00,000.00,010.69,014.43
30-09-2009,17:02:04,180.030,77.981,265.435,00.809,000.00,000.00,010.70,014.39
30-09-2009,17:02:15,180.030,77.981,265.465,00.787,000.00,000.00,010.69,014.31
30-09-2009,17:02:26,180.030,77.981,265.502,00.761,000.00,000.00,010.69,014.27
30-09-2009,17:02:38,180.030,77.981,265.532,-0.016,000.00,000.00,010.69,000.00
30-09-2009,17:02:49,180.030,77.981,265.572,-0.053,000.00,000.00,010.69,018.37
30-09-2009,17:03:00,180.030,77.981,265.603,-0.081,000.00,000.00,010.69,018.37
30-09-2009,17:03:11,180.030,77.981,265.633,-0.109,000.00,000.00,010.69,018.37
30-09-2009,17:03:22,180.030,77.981,265.670,-0.143,000.00,000.00,010.69,018.37
30-09-2009,17:03:34,180.030,77.981,265.700,-0.171,000.00,000.00,010.69,018.37
30-09-2009,17:03:45,180.030,77.981,265.740,-0.208,000.00,000.00,010.69,018.37
30-09-2009,17:03:56,180.030,77.981,265.771,-0.236,000.00,000.00,010.69,018.38
30-09-2009,17:04:07,180.030,77.981,265.807,-0.270,000.00,000.00,010.69,018.38
30-09-2009,17:04:18,180.030,77.981,265.838,-0.298,000.00,000.00,010.69,018.38
30-09-2009,17:04:29,180.030,77.981,265.877,-0.335,000.00,000.00,010.69,018.38
30-09-2009,17:04:41,180.030,77.981,265.908,-0.363,000.00,000.00,010.68,018.38
30-09-2009,17:04:52,180.030,77.981,265.945,-0.397,000.00,000.00,010.69,018.38
30-09-2009,17:05:03,180.030,77.981,265.975,-0.426,000.00,000.00,010.69,018.38
30-09-2009,17:05:14,180.030,77.981,266.015,-0.462,000.00,000.00,010.68,018.38
30-09-2009,17:05:25,180.030,77.981,266.045,-0.491,000.00,000.00,010.68,018.38
30-09-2009,17:05:37,180.030,77.981,266.082,-0.525,000.00,000.00,010.69,018.38
30-09-2009,17:05:48,180.030,77.981,266.113,-0.553,000.00,000.00,010.68,018.38
30-09-2009,17:05:59,180.030,77.981,266.152,-0.590,000.00,000.00,010.69,018.38
30-09-2009,17:06:10,180.030,77.981,266.183,-0.618,000.00,000.00,010.68,018.38
30-09-2009,17:06:21,180.030,77.981,266.219,-0.652,000.00,000.00,010.69,018.38
30-09-2009,17:06:32,180.030,77.981,266.250,-0.680,000.00,000.00,010.68,018.39
30-09-2009,17:06:44,180.030,77.981,266.280,-0.709,000.00,000.00,010.69,018.39
30-09-2009,17:06:55,180.030,77.981,266.320,-0.745,000.00,000.00,010.69,018.39
30-09-2009,17:07:06,180.030,77.981,266.351,-0.774,000.00,000.00,010.69,018.39
30-09-2009,17:07:17,180.030,77.981,266.387,-0.808,000.00,000.00,010.69,018.39
30-09-2009,17:07:28,180.030,77.981,266.418,-0.836,000.00,000.00,010.68,018.39
30-09-2009,17:07:39,180.030,77.981,266.458,-0.873,000.00,000.00,010.68,018.39
30-09-2009,17:07:50,180.030,77.981,266.488,-0.901,000.00,000.00,010.68,018.39
30-09-2009,17:08:02,180.030,77.981,266.525,-0.935,000.00,000.00,010.69,018.39
30-09-2009,17:08:13,180.030,77.981,266.555,-0.963,000.00,000.00,010.68,018.39
30-09-2009,17:08:24,180.030,77.981,266.595,-1.000,000.00,000.00,010.68,018.39
30-09-2009,17:08:35,180.030,77.981,266.625,-1.028,000.00,000.00,010.68,018.39
30-09-2009,17:08:46,180.030,77.981,266.662,-1.062,000.00,000.00,010.68,018.39
30-09-2009,17:08:57,180.030,77.981,266.693,-1.090,000.00,000.00,010.68,018.39
30-09-2009,17:09:09,180.030,77.981,266.732,-1.127,000.00,000.00,010.68,018.40
30-09-2009,17:09:20,180.030,77.981,266.763,-1.156,000.00,000.00,010.68,018.40
30-09-2009,17:09:31,180.030,77.981,266.793,-1.184,000.00,000.00,010.68,018.40
30-09-2009,17:09:42,180.030,77.981,266.830,-1.218,000.00,000.00,010.69,018.40
30-09-2009,17:09:53,180.030,77.981,266.860,-1.246,000.00,000.00,010.68,018.40
30-09-2009,17:10:05,180.030,77.981,266.900,-1.283,000.00,000.00,010.68,018.40
30-09-2009,17:10:16,180.030,77.981,266.931,-1.311,000.00,000.00,010.68,018.40
30-09-2009,17:10:27,180.030,77.981,266.967,-1.345,000.00,000.00,010.68,018.40
30-09-2009,17:10:38,180.030,77.981,266.998,-1.374,000.00,000.00,010.68,018.40
30-09-2009,17:10:49,180.030,77.981,267.037,-1.410,000.00,000.00,010.68,018.40
30-09-2009,17:11:01,180.030,77.981,267.068,-1.439,000.00,000.00,010.68,018.40
30-09-2009,17:11:12,180.030,77.981,267.105,-1.473,000.00,000.00,010.68,018.40
30-09-2009,17:11:23,180.030,77.981,267.135,-1.501,000.00,000.00,010.68,018.40
30-09-2009,17:11:34,180.030,77.981,267.175,-1.538,000.00,000.00,010.68,018.40
30-09-2009,17:11:45,180.030,77.981,267.205,-1.566,000.00,000.00,010.68,018.40
30-09-2009,17:11:56,180.030,77.981,267.242,-1.600,000.00,000.00,010.68,018.40
30-09-2009,17:12:08,180.030,77.981,267.272,-1.628,000.00,000.00,010.68,018.40
30-09-2009,17:12:19,180.030,77.981,267.312,-1.665,000.00,000.00,010.68,018.41
30-09-2009,17:12:30,180.030,77.981,267.343,-1.693,000.00,000.00,010.68,018.41
30-09-2009,17:12:41,180.030,77.981,267.373,-1.722,000.00,000.00,010.67,018.41
30-09-2009,17:12:52,180.030,77.981,267.410,-1.756,000.00,000.00,010.68,018.41
30-09-2009,17:13:04,180.030,77.981,267.440,-1.784,000.00,000.00,010.68,018.41
30-09-2009,17:13:15,180.030,77.981,267.480,-1.821,000.00,000.00,010.68,018.41
30-09-2009,17:13:26,180.030,77.981,267.510,-1.849,000.00,000.00,010.67,018.41
30-09-2009,17:13:37,180.030,77.981,267.547,-1.883,000.00,000.00,010.68,018.41
30-09-2009,17:13:48,180.030,77.981,267.577,-1.912,000.00,000.00,010.68,018.41
30-09-2009,17:13:59,180.030,77.981,267.617,-1.948,000.00,000.00,010.68,018.41
30-09-2009,17:14:10,180.030,77.981,267.648,-1.977,000.00,000.00,010.67,018.41
30-09-2009,17:14:21,180.030,77.981,267.684,-2.011,000.00,000.00,010.68,018.41
30-09-2009,17:14:33,180.030,77.981,267.715,-2.039,000.00,000.00,010.68,018.41
30-09-2009,17:14:44,180.030,77.981,267.754,-2.076,000.00,000.00,010.68,018.41
30-09-2009,17:14:55,180.030,77.981,267.785,-2.104,000.00,000.00,010.68,018.41
30-09-2009,17:15:06,180.030,77.981,267.822,-2.138,000.00,000.00,010.68,018.41
30-09-2009,17:15:17,180.030,77.981,267.852,-2.166,000.00,000.00,010.68,018.41
30-09-2009,17:15:29,180.030,77.981,267.883,-2.195,000.00,000.00,010.68,018.41
30-09-2009,17:15:40,180.030,77.981,267.922,-2.232,000.00,000.00,010.68,018.41
30-09-2009,17:15:51,180.030,77.981,267.953,-2.260,000.00,000.00,010.68,018.41
30-09-2009,17:16:02,180.030,77.981,267.989,-2.294,000.00,000.00,010.68,018.41
30-09-2009,17:16:13,180.030,77.981,268.020,-2.322,000.00,000.00,010.68,018.41
30-09-2009,17:16:25,180.030,77.981,268.060,-2.359,000.00,000.00,010.67,018.41
30-09-2009,17:16:36,180.030,77.981,268.090,-2.387,000.00,000.00,010.68,018.42
30-09-2009,17:16:47,180.030,77.981,268.127,-2.421,000.00,000.00,010.68,018.42
30-09-2009,17:16:58,180.030,77.981,268.157,-2.450,000.00,000.00,010.68,018.42
30-09-2009,17:17:09,180.030,77.981,268.197,-2.487,000.00,000.00,010.68,018.42
30-09-2009,17:17:20,180.030,77.981,268.227,-2.515,000.00,000.00,010.68,018.42
30-09-2009,17:17:32,180.030,77.981,268.264,-2.549,000.00,000.00,010.68,018.42
30-09-2009,17:17:43,180.030,77.981,268.294,-2.577,000.00,000.00,010.68,018.42
30-09-2009,17:17:54,180.030,77.981,268.334,-2.614,000.00,000.00,010.68,018.42
30-09-2009,17:18:05,180.030,77.981,268.365,-2.642,000.00,000.00,010.68,018.42
30-09-2009,17:18:16,180.030,77.981,268.401,-2.676,000.00,000.00,010.68,018.42
30-09-2009,17:18:28,180.030,77.981,268.432,-2.705,000.00,000.00,010.68,018.42
30-09-2009,17:18:39,180.030,77.981,268.471,-2.742,000.00,000.00,010.68,018.42
30-09-2009,17:18:50,180.030,77.981,268.502,-2.770,000.00,000.00,010.68,018.42
30-09-2009,17:19:01,180.030,77.981,268.532,-2.798,000.00,000.00,010.68,018.42
30-09-2009,17:19:12,180.030,77.981,268.569,-2.832,000.00,000.00,010.68,018.42
30-09-2009,17:19:24,180.030,77.981,268.600,-2.861,000.00,000.00,010.68,018.42
30-09-2009,17:19:35,180.030,77.981,268.639,-2.897,000.00,000.00,010.69,018.42
30-09-2009,17:19:46,180.030,77.981,268.670,-2.926,000.00,000.00,010.68,018.42
30-09-2009,17:19:57,180.030,77.981,268.706,-2.960,000.00,000.00,010.68,018.42
30-09-2009,17:20:08,180.030,77.981,268.737,-2.988,000.00,000.00,010.68,018.42
30-09-2009,17:20:19,180.030,77.981,268.777,-3.025,000.00,000.00,010.68,018.42
30-09-2009,17:20:31,180.030,77.981,268.807,-3.053,000.00,000.00,010.68,018.42
30-09-2009,17:20:42,180.030,77.981,268.844,-3.087,000.00,000.00,010.69,018.42
30-09-2009,17:20:53,180.030,77.981,268.874,-3.116,000.00,000.00,010.69,018.42
30-09-2009,17:21:04,180.030,77.981,268.914,-3.153,000.00,000.00,010.69,018.42
30-09-2009,17:21:15,180.030,77.981,268.944,-3.181,000.00,000.00,010.68,018.42
30-09-2009,17:21:26,180.030,77.981,268.981,-3.215,000.00,000.00,010.68,018.42
30-09-2009,17:21:38,180.030,77.981,269.012,-3.243,000.00,000.00,010.68,018.42
30-09-2009,17:21:49,180.030,77.981,269.051,-3.280,000.00,000.00,010.68,018.42
30-09-2009,17:22:00,180.030,77.981,269.082,-3.308,000.00,000.00,010.69,018.42
30-09-2009,17:22:11,180.030,77.981,269.118,-3.342,000.00,000.00,010.69,018.42
30-09-2009,17:22:22,180.030,77.981,269.149,-3.371,000.00,000.00,010.68,018.42
30-09-2009,17:22:33,180.030,77.981,269.179,-3.399,000.00,000.00,010.68,018.42
30-09-2009,17:22:45,180.030,77.981,269.219,-3.436,000.00,000.00,010.69,018.42
30-09-2009,17:22:56,180.030,77.981,269.250,-3.464,000.00,000.00,010.68,018.42
30-09-2009,17:23:07,180.030,77.981,269.286,-3.498,000.00,000.00,010.69,018.42
30-09-2009,17:23:18,180.030,77.981,269.317,-3.527,000.00,000.00,010.69,018.42
30-09-2009,17:23:29,180.030,77.981,269.357,-3.563,000.00,000.00,010.68,018.42
30-09-2009,17:23:40,180.030,77.981,269.387,-3.592,000.00,000.00,010.69,018.42
30-09-2009,17:23:52,180.030,77.981,269.424,-3.626,000.00,000.00,010.68,018.42
30-09-2009,17:24:03,180.030,77.981,269.454,-3.654,000.00,000.00,010.69,018.42
30-09-2009,17:24:14,180.030,77.981,269.494,-3.691,000.00,000.00,010.68,018.42
30-09-2009,17:24:25,180.030,77.981,269.524,-3.719,000.00,000.00,010.68,018.42
30-09-2009,17:24:36,180.030,77.981,269.561,-3.753,000.00,000.00,010.69,018.43
30-09-2009,17:24:47,180.030,77.981,269.592,-3.782,000.00,000.00,010.68,018.43
30-09-2009,17:24:59,180.030,77.981,269.631,-3.819,000.00,000.00,010.69,018.43
30-09-2009,17:25:10,180.030,77.981,269.662,-3.847,000.00,000.00,010.69,018.43
30-09-2009,17:25:21,180.030,77.981,269.692,-3.875,000.00,000.00,010.68,018.43
30-09-2009,17:25:32,180.030,77.981,269.729,-3.909,000.00,000.00,010.69,018.43
30-09-2009,17:25:43,180.030,77.981,269.760,-3.938,000.00,000.00,010.69,018.43
30-09-2009,17:25:55,180.030,77.981,269.799,-3.975,000.00,000.00,010.69,018.43
30-09-2009,17:26:06,180.030,77.981,269.830,-4.003,000.00,000.00,010.70,018.43
30-09-2009,17:26:17,180.030,77.981,269.867,-4.037,000.00,000.00,010.69,018.43
30-09-2009,17:26:28,180.030,77.981,269.897,-4.065,000.00,000.00,010.69,018.43
30-09-2009,17:26:39,180.030,77.981,269.937,-4.102,000.00,000.00,010.69,018.43
30-09-2009,17:26:50,180.030,77.981,269.967,-4.130,000.00,000.00,010.69,018.43
30-09-2009,17:27:02,180.030,77.981,270.004,-4.164,000.00,000.00,010.69,018.43
30-09-2009,17:27:13,180.030,77.981,270.035,-4.193,000.00,000.00,010.69,018.43
30-09-2009,17:27:24,180.030,77.981,270.074,-4.230,000.00,000.00,010.70,018.43
30-09-2009,17:27:35,180.030,77.981,270.105,-4.258,000.00,000.00,010.70,018.43
30-09-2009,17:27:46,180.030,77.981,270.141,-4.292,000.00,000.00,010.69,018.43
30-09-2009,17:27:58,180.030,77.981,270.172,-4.320,000.00,000.00,010.69,018.43
30-09-2009,17:28:09,180.030,77.981,270.212,-4.357,000.00,000.00,010.70,018.43
30-09-2009,17:28:20,180.030,77.981,270.242,-4.386,000.00,000.00,010.70,018.43
30-09-2009,17:28:31,180.030,77.981,270.273,-4.414,000.00,000.00,010.69,018.43
30-09-2009,17:28:42,180.030,77.981,270.310,-4.448,000.00,000.00,010.70,018.43
30-09-2009,17:28:53,180.030,77.981,270.340,-4.476,000.00,000.00,010.69,018.43
30-09-2009,17:29:04,180.030,77.981,270.380,-4.513,000.00,000.00,010.70,018.43
30-09-2009,17:29:16,180.030,77.981,270.410,-4.541,000.00,000.00,010.70,018.43
30-09-2009,17:29:27,180.030,77.981,270.447,-4.575,000.00,000.00,010.69,018.42
30-09-2009,17:29:38,180.030,77.981,270.478,-4.604,000.00,000.00,010.70,018.43
30-09-2009,17:29:49,180.030,77.981,270.517,-4.641,000.00,000.00,010.70,018.42
30-09-2009,17:30:00,180.030,77.981,270.548,-4.669,000.00,000.00,010.70,018.42
30-09-2009,17:30:12,180.030,77.981,270.585,-4.703,000.00,000.00,010.70,018.42
30-09-2009,17:30:23,180.030,77.981,270.615,-4.731,000.00,000.00,010.70,018.42
30-09-2009,17:30:34,180.030,77.981,270.655,-4.768,000.00,000.00,010.70,018.42
30-09-2009,17:30:45,180.030,77.981,270.686,-4.797,000.00,000.00,010.70,018.42
30-09-2009,17:30:56,180.030,77.981,270.722,-4.831,000.00,000.00,010.70,018.42
30-09-2009,17:31:07,180.030,77.981,270.753,-4.859,000.00,000.00,010.70,018.42
30-09-2009,17:31:19,180.030,77.981,270.783,-4.887,000.00,000.00,010.70,018.42
30-09-2009,17:31:30,180.030,77.981,270.823,-4.924,000.00,000.00,010.70,018.42
30-09-2009,17:31:41,180.030,77.981,270.854,-4.952,000.00,000.00,010.71,018.42
30-09-2009,17:31:52,180.030,77.981,270.890,-4.986,000.00,000.00,010.71,018.42
30-09-2009,17:32:03,180.030,77.981,270.921,-5.015,000.00,000.00,010.70,018.42
30-09-2009,17:32:14,180.030,77.981,270.961,-5.052,000.00,000.00,010.71,018.42
30-09-2009,17:32:26,180.030,77.981,270.991,-5.080,000.00,000.00,010.71,018.42
30-09-2009,17:32:37,180.030,77.981,271.028,-5.114,000.00,000.00,010.71,018.42
30-09-2009,17:32:48,180.030,77.981,271.059,-5.142,000.00,000.00,010.71,018.42
30-09-2009,17:32:59,180.030,77.981,271.099,-5.179,000.00,000.00,010.71,018.42
30-09-2009,17:33:10,180.030,77.981,271.129,-5.208,000.00,000.00,010.71,018.42
30-09-2009,17:33:22,180.030,77.981,271.166,-5.242,000.00,000.00,010.71,018.42
30-09-2009,17:33:33,180.030,77.981,271.196,-5.270,000.00,000.00,010.72,018.42
30-09-2009,17:33:44,180.030,77.981,271.236,-5.307,000.00,000.00,010.71,018.42
30-09-2009,17:33:55,180.030,77.981,271.267,-5.335,000.00,000.00,010.71,018.42
30-09-2009,17:34:06,180.030,77.981,271.297,-5.363,000.00,000.00,010.71,018.42
30-09-2009,17:34:18,180.030,77.981,271.334,-5.397,000.00,000.00,010.71,018.42
30-09-2009,17:34:29,180.030,77.981,271.374,-5.434,000.00,000.00,010.71,018.42
30-09-2009,17:34:40,180.030,77.981,271.405,-5.463,000.00,000.00,010.72,018.42
30-09-2009,17:34:51,180.030,77.981,271.435,-5.491,000.00,000.00,010.72,018.42
30-09-2009,17:35:02,180.030,77.981,271.472,-5.525,000.00,000.00,010.71,018.42
30-09-2009,17:35:14,180.030,77.981,271.512,-5.562,000.00,000.00,010.72,018.42
30-09-2009,17:35:25,180.030,77.981,271.542,-5.590,000.00,000.00,010.71,018.42
30-09-2009,17:35:36,180.030,77.981,271.579,-5.624,000.00,000.00,010.72,018.42
30-09-2009,17:35:47,180.030,77.981,271.610,-5.652,000.00,000.00,010.72,018.42
30-09-2009,17:35:59,180.030,77.981,271.650,-5.689,000.00,000.00,010.72,018.42
30-09-2009,17:36:10,180.030,77.981,271.680,-5.718,000.00,000.00,010.72,018.42
30-09-2009,17:36:21,180.030,77.981,271.717,-5.752,000.00,000.00,010.72,018.42
30-09-2009,17:36:32,180.030,77.981,271.748,-5.780,000.00,000.00,010.72,018.42
30-09-2009,17:36:44,180.030,77.981,271.778,-5.808,000.00,000.00,010.73,018.42
30-09-2009,17:36:55,180.030,77.981,271.818,-5.845,000.00,000.00,010.73,018.42
30-09-2009,17:37:06,180.030,77.981,271.855,-5.879,000.00,000.00,010.73,018.42
30-09-2009,17:37:18,180.030,77.981,271.886,-5.907,000.00,000.00,010.73,018.42
30-09-2009,17:37:29,180.030,77.981,271.925,-5.944,000.00,000.00,010.72,018.42
30-09-2009,17:37:40,180.030,77.981,271.956,-5.973,000.00,000.00,010.73,018.42
30-09-2009,17:37:51,180.030,77.981,271.987,-6.001,000.00,000.00,010.73,018.41
30-09-2009,17:38:02,180.030,77.981,272.023,-6.035,000.00,000.00,010.72,018.41
30-09-2009,17:38:14,180.030,77.981,272.063,-6.072,000.00,000.00,010.73,018.41
30-09-2009,17:38:25,180.030,77.981,272.094,-6.100,000.00,000.00,010.73,018.41
30-09-2009,17:38:36,180.030,77.981,272.125,-6.128,000.00,000.00,010.73,018.41
30-09-2009,17:38:47,180.030,77.981,272.161,-6.162,000.00,000.00,010.73,018.41
30-09-2009,17:38:59,180.030,77.981,272.192,-6.191,000.00,000.00,010.74,018.41
30-09-2009,17:39:10,180.030,77.981,272.232,-6.228,000.00,000.00,010.74,018.41
30-09-2009,17:39:21,180.030,77.981,272.263,-6.256,000.00,000.00,010.74,018.41
30-09-2009,17:39:32,180.030,77.981,272.299,-6.290,000.00,000.00,010.74,018.41
30-09-2009,17:39:43,180.030,77.981,272.330,-6.318,000.00,000.00,010.74,018.41
30-09-2009,17:39:55,180.030,77.981,272.370,-6.355,000.00,000.00,010.73,018.41
30-09-2009,17:40:06,180.030,77.981,272.401,-6.383,000.00,000.00,010.74,018.41
30-09-2009,17:40:17,180.030,77.981,272.437,-6.417,000.00,000.00,010.74,018.41
30-09-2009,17:40:29,180.030,77.981,272.468,-6.446,000.00,000.00,010.74,018.41
30-09-2009,17:40:40,180.030,77.981,272.508,-6.483,000.00,000.00,010.74,018.41
30-09-2009,17:40:51,180.030,77.981,272.539,-6.511,000.00,000.00,010.74,018.41
30-09-2009,17:41:02,180.030,77.981,272.576,-6.545,000.00,000.00,010.74,018.41
30-09-2009,17:41:14,180.030,77.981,272.606,-6.573,000.00,000.00,010.75,018.41
30-09-2009,17:41:25,180.030,77.981,272.646,-6.610,000.00,000.00,010.75,018.41
30-09-2009,17:41:36,180.030,77.981,272.677,-6.638,000.00,000.00,010.75,018.41
30-09-2009,17:41:47,180.030,77.981,272.714,-6.672,000.00,000.00,010.75,018.41
30-09-2009,17:41:59,180.030,77.981,272.744,-6.701,000.00,000.00,010.75,018.40
30-09-2009,17:42:10,180.030,77.981,272.784,-6.737,000.00,000.00,010.74,018.40
30-09-2009,17:42:21,180.030,77.981,272.815,-6.766,000.00,000.00,010.75,018.40
30-09-2009,17:42:32,180.030,77.981,272.852,-6.800,000.00,000.00,010.75,018.40
30-09-2009,17:42:44,180.030,77.981,272.883,-6.828,000.00,000.00,010.75,018.40
30-09-2009,17:42:55,180.030,77.981,272.923,-6.865,000.00,000.00,010.75,018.40
30-09-2009,17:43:06,180.030,77.981,272.953,-6.893,000.00,000.00,010.75,018.40
30-09-2009,17:43:17,180.030,77.981,272.990,-6.927,000.00,000.00,010.76,018.40
30-09-2009,17:43:28,180.030,77.981,273.021,-6.955,000.00,000.00,010.76,018.40
30-09-2009,17:43:40,180.030,77.981,273.061,-6.992,000.00,000.00,010.76,018.40
30-09-2009,17:43:51,180.030,77.981,273.092,-7.020,000.00,000.00,010.76,018.40
30-09-2009,17:44:02,180.030,77.981,273.129,-7.054,000.00,000.00,010.76,018.40
30-09-2009,17:44:13,180.030,77.981,273.159,-7.083,000.00,000.00,010.76,018.40
30-09-2009,17:44:25,180.030,77.981,273.199,-7.120,000.00,000.00,010.76,018.40
30-09-2009,17:44:36,180.030,77.981,273.230,-7.148,000.00,000.00,010.76,018.40
30-09-2009,17:44:47,180.030,77.981,273.267,-7.182,000.00,000.00,010.77,018.40
30-09-2009,17:44:58,180.030,77.981,273.298,-7.210,000.00,000.00,010.77,018.40
30-09-2009,17:45:10,180.030,77.981,273.338,-7.247,000.00,000.00,010.76,018.40
30-09-2009,17:45:21,180.030,77.981,273.368,-7.275,000.00,000.00,010.76,018.39
30-09-2009,17:45:32,180.030,77.981,273.405,-7.309,000.00,000.00,010.76,018.39
30-09-2009,17:45:43,180.030,77.981,273.436,-7.337,000.00,000.00,010.76,018.39
30-09-2009,17:45:55,180.030,77.981,273.476,-7.374,000.00,000.00,010.77,018.39
30-09-2009,17:46:06,180.030,77.981,273.507,-7.403,000.00,000.00,010.77,018.39
30-09-2009,17:46:17,180.030,77.981,273.544,-7.436,000.00,000.00,010.77,018.39
30-09-2009,17:46:28,180.030,77.981,273.575,-7.465,000.00,000.00,010.78,018.39
30-09-2009,17:46:40,180.030,77.981,273.615,-7.502,000.00,000.00,010.77,018.39
30-09-2009,17:46:51,180.030,77.981,273.645,-7.530,000.00,000.00,010.78,018.39
30-09-2009,17:47:02,180.030,77.981,273.682,-7.564,000.00,000.00,010.78,018.39
30-09-2009,17:47:13,180.030,77.981,273.713,-7.592,000.00,000.00,010.78,018.39
30-09-2009,17:47:25,180.030,77.981,273.753,-7.629,000.00,000.00,010.78,018.39
30-09-2009,17:47:36,180.030,77.981,273.784,-7.657,000.00,000.00,010.78,018.39
30-09-2009,17:47:47,180.030,77.981,273.821,-7.691,000.00,000.00,010.78,018.39
30-09-2009,17:47:58,180.030,77.981,273.852,-7.719,000.00,000.00,010.78,018.38
30-09-2009,17:48:09,180.030,77.981,273.892,-7.756,000.00,000.00,010.79,018.38
30-09-2009,17:48:21,180.030,77.981,273.923,-7.784,000.00,000.00,010.78,018.38
30-09-2009,17:48:32,180.030,77.981,273.960,-7.818,000.00,000.00,010.78,018.38
30-09-2009,17:48:43,180.030,77.981,273.990,-7.847,000.00,000.00,010.79,018.38
30-09-2009,17:48:54,180.030,77.981,274.030,-7.883,000.00,000.00,010.79,018.38
30-09-2009,17:49:06,180.030,77.981,274.061,-7.912,000.00,000.00,010.79,018.38
30-09-2009,17:49:17,180.030,77.981,274.098,-7.946,000.00,000.00,010.79,018.38
30-09-2009,17:49:28,180.030,77.981,274.129,-7.974,000.00,000.00,010.80,018.38
30-09-2009,17:49:39,180.030,77.981,274.169,-8.011,000.00,000.00,010.79,018.38
30-09-2009,17:49:51,180.030,77.981,274.200,-8.039,000.00,000.00,010.80,018.38
30-09-2009,17:50:02,180.030,77.981,274.237,-8.073,000.00,000.00,010.79,018.38
30-09-2009,17:50:13,180.030,77.981,274.268,-8.101,000.00,000.00,010.79,018.38
30-09-2009,17:50:24,180.030,77.981,274.308,-8.138,000.00,000.00,010.80,018.37
30-09-2009,17:50:36,180.030,77.981,274.339,-8.166,000.00,000.00,010.80,018.37
30-09-2009,17:50:47,180.030,77.981,274.376,-8.200,000.00,000.00,010.80,018.37
30-09-2009,17:50:58,180.030,77.981,274.407,-8.228,000.00,000.00,010.81,018.37
30-09-2009,17:51:10,180.030,77.981,274.447,-8.265,000.00,000.00,010.80,018.37
30-09-2009,17:51:21,180.030,77.981,274.478,-8.293,000.00,000.00,010.81,018.37
30-09-2009,17:51:32,180.030,77.981,274.515,-8.327,000.00,000.00,010.80,018.37
30-09-2009,17:51:43,180.030,77.981,274.546,-8.355,000.00,000.00,010.81,018.37
30-09-2009,17:51:55,180.030,77.981,274.586,-8.392,000.00,000.00,010.81,018.37
30-09-2009,17:52:06,180.030,77.981,274.617,-8.420,000.00,000.00,010.81,018.37
30-09-2009,17:52:17,180.030,77.981,274.654,-8.454,000.00,000.00,010.81,018.37
30-09-2009,17:52:28,180.030,77.981,274.685,-8.483,000.00,000.00,010.81,018.36
30-09-2009,17:52:39,180.030,77.981,274.725,-8.519,000.00,000.00,010.82,018.36
30-09-2009,17:52:51,180.030,77.981,274.756,-8.548,000.00,000.00,010.81,018.36
30-09-2009,17:53:02,180.030,77.981,274.793,-8.581,000.00,000.00,010.82,018.36
30-09-2009,17:53:13,180.030,77.981,274.824,-8.610,000.00,000.00,010.82,018.36
30-09-2009,17:53:24,180.030,77.981,274.864,-8.646,000.00,000.00,010.81,018.36
30-09-2009,17:53:35,180.030,77.981,274.895,-8.675,000.00,000.00,010.83,018.36
30-09-2009,17:53:46,180.030,77.981,274.932,-8.709,000.00,000.00,010.83,018.36
30-09-2009,17:53:58,180.030,77.981,274.963,-8.737,000.00,000.00,010.82,018.36
30-09-2009,17:54:09,180.030,77.981,275.003,-8.774,000.00,000.00,010.82,018.36
30-09-2009,17:54:20,180.030,77.981,275.034,-8.802,000.00,000.00,010.83,018.36
30-09-2009,17:54:31,180.030,77.981,275.065,-8.830,000.00,000.00,010.83,018.35
30-09-2009,17:54:42,180.030,77.981,275.102,-8.864,000.00,000.00,010.82,018.35
30-09-2009,17:54:53,180.030,77.981,275.133,-8.892,000.00,000.00,010.83,018.35
30-09-2009,17:55:05,180.030,77.981,275.173,-8.929,000.00,000.00,010.83,018.35
30-09-2009,17:55:16,180.030,77.981,275.204,-8.957,000.00,000.00,010.83,018.35
30-09-2009,17:55:27,180.030,77.981,275.241,-8.991,000.00,000.00,010.83,018.35
30-09-2009,17:55:38,180.030,77.981,275.272,-9.019,000.00,000.00,010.84,018.35
30-09-2009,17:55:49,180.030,77.981,275.313,-9.056,000.00,000.00,010.83,018.35
30-09-2009,17:56:01,180.030,77.981,275.344,-9.084,000.00,000.00,010.84,018.35
30-09-2009,17:56:12,180.030,77.981,275.381,-9.118,000.00,000.00,010.84,018.35
30-09-2009,17:56:23,180.030,77.981,275.412,-9.146,000.00,000.00,010.84,018.35
30-09-2009,17:56:34,180.030,77.981,275.452,-9.183,000.00,000.00,010.84,018.34
30-09-2009,17:56:45,180.030,77.981,275.483,-9.211,000.00,000.00,010.85,018.34
30-09-2009,17:56:56,180.030,77.981,275.520,-9.245,000.00,000.00,010.84,018.34
30-09-2009,17:57:07,180.030,77.981,275.551,-9.273,000.00,000.00,010.85,018.34
30-09-2009,17:57:19,180.030,77.981,275.582,-9.301,000.00,000.00,010.85,018.34
30-09-2009,17:57:30,180.030,77.981,275.622,-9.338,000.00,000.00,010.85,018.34
30-09-2009,17:57:41,180.030,77.981,275.653,-9.366,000.00,000.00,010.85,018.34
30-09-2009,17:57:52,180.030,77.981,275.691,-9.400,000.00,000.00,010.85,018.34
30-09-2009,17:58:03,180.030,77.981,275.722,-9.428,000.00,000.00,010.85,018.34
30-09-2009,17:58:14,180.030,77.981,275.762,-9.465,000.00,000.00,010.86,018.33
30-09-2009,17:58:26,180.030,77.981,275.793,-9.493,000.00,000.00,010.86,018.33
30-09-2009,17:58:37,180.030,77.981,275.830,-9.527,000.00,000.00,010.86,018.33
30-09-2009,17:58:48,180.030,77.981,275.861,-9.555,000.00,000.00,010.87,018.33
30-09-2009,17:58:59,180.030,77.981,275.902,-9.592,000.00,000.00,010.87,018.33
30-09-2009,17:59:10,180.030,77.981,275.933,-9.620,000.00,000.00,010.87,018.33
30-09-2009,17:59:21,180.030,77.981,275.970,-9.654,000.00,000.00,010.87,018.33
30-09-2009,17:59:33,180.030,77.981,276.001,-9.682,000.00,000.00,010.87,018.33
30-09-2009,17:59:44,180.030,77.981,276.041,-9.719,000.00,000.00,010.87,018.33
30-09-2009,17:59:55,180.030,77.981,276.072,-9.747,000.00,000.00,010.87,018.32
30-09-2009,18:00:06,180.030,77.981,276.110,-9.781,000.00,000.00,010.88,018.32
30-09-2009,18:00:17,180.030,77.981,276.141,-9.809,000.00,000.00,010.88,018.32
30-09-2009,18:00:29,180.030,77.981,276.181,-9.846,000.00,000.00,010.88,018.32
30-09-2009,18:00:40,180.030,77.981,276.212,-9.874,000.00,000.00,010.88,018.32
30-09-2009,18:00:51,180.030,77.981,276.243,-9.902,000.00,000.00,010.88,018.32
30-09-2009,18:01:02,180.030,77.981,276.281,-9.936,000.00,000.00,010.88,018.32
30-09-2009,18:01:13,180.030,77.981,276.312,-9.964,000.00,000.00,010.89,018.32
30-09-2009,18:01:25,180.030,77.981,276.352,-10.001,000.00,000.00,010.89,018.31
30-09-2009,18:01:36,180.030,77.981,276.383,-10.029,000.00,000.00,010.89,018.31
30-09-2009,18:01:47,180.030,77.981,276.421,-10.063,000.00,000.00,010.89,018.31
30-09-2009,18:01:58,180.030,77.981,276.452,-10.091,000.00,000.00,010.89,018.31
30-09-2009,18:02:09,180.030,77.981,276.492,-10.127,000.00,000.00,010.89,018.31
30-09-2009,18:02:20,180.030,77.981,276.523,-10.155,000.00,000.00,010.89,018.31
30-09-2009,18:02:32,180.030,77.981,276.561,-10.189,000.00,000.00,010.89,018.31
30-09-2009,18:02:43,180.030,77.981,276.592,-10.217,000.00,000.00,010.89,018.31
30-09-2009,18:02:54,180.030,77.981,276.632,-10.254,000.00,000.00,010.90,018.30
30-09-2009,18:03:05,180.030,77.981,276.663,-10.282,000.00,000.00,010.91,018.30
30-09-2009,18:03:16,180.030,77.981,276.701,-10.316,000.00,000.00,010.90,018.30
30-09-2009,18:03:27,180.030,77.981,276.732,-10.344,000.00,000.00,010.90,018.30
30-09-2009,18:03:38,180.030,77.981,276.763,-10.372,000.00,000.00,010.91,018.30
30-09-2009,18:03:50,180.030,77.981,276.804,-10.409,000.00,000.00,010.91,018.30
30-09-2009,18:04:01,180.030,77.981,276.835,-10.437,000.00,000.00,010.90,018.30
30-09-2009,18:04:12,180.030,77.981,276.872,-10.471,000.00,000.00,010.91,018.29
30-09-2009,18:04:23,180.030,77.981,276.903,-10.499,000.00,000.00,010.91,018.29
30-09-2009,18:04:34,180.030,77.981,276.944,-10.536,000.00,000.00,010.91,018.29
30-09-2009,18:04:45,180.030,77.981,276.975,-10.564,000.00,000.00,010.92,018.29
30-09-2009,18:04:57,180.030,77.981,277.013,-10.597,000.00,000.00,010.92,018.29
30-09-2009,18:05:08,180.030,77.981,277.044,-10.626,000.00,000.00,010.92,018.29
30-09-2009,18:05:19,180.030,77.981,277.084,-10.662,000.00,000.00,010.92,018.29
30-09-2009,18:05:30,180.030,77.981,277.116,-10.690,000.00,000.00,010.92,018.29
30-09-2009,18:05:41,180.030,77.981,277.153,-10.724,000.00,000.00,010.92,018.28
30-09-2009,18:05:53,180.030,77.981,277.184,-10.752,000.00,000.00,010.92,018.28
30-09-2009,18:06:04,180.030,77.981,277.225,-10.789,000.00,000.00,010.93,018.28
30-09-2009,18:06:15,180.030,77.981,277.256,-10.817,000.00,000.00,010.93,018.28
30-09-2009,18:06:26,180.030,77.981,277.294,-10.851,000.00,000.00,010.93,018.28
30-09-2009,18:06:37,180.030,77.981,277.325,-10.879,000.00,000.00,010.93,018.28
30-09-2009,18:06:49,180.030,77.981,277.356,-10.907,000.00,000.00,010.94,018.28
30-09-2009,18:07:00,180.030,77.981,277.397,-10.943,000.00,000.00,010.94,018.27
30-09-2009,18:07:11,180.030,77.981,277.428,-10.971,000.00,000.00,010.94,018.27
30-09-2009,18:07:22,180.030,77.981,277.465,-11.005,000.00,000.00,010.94,018.27
30-09-2009,18:07:33,180.030,77.981,277.497,-11.033,000.00,000.00,010.94,018.27
30-09-2009,18:07:44,180.030,77.981,277.537,-11.070,000.00,000.00,010.94,018.27
30-09-2009,18:07:56,180.030,77.981,277.569,-11.098,000.00,000.00,010.95,018.27
30-09-2009,18:08:07,180.030,77.981,277.606,-11.132,000.00,000.00,010.95,018.26
30-09-2009,18:08:18,180.030,77.981,277.637,-11.160,000.00,000.00,010.95,018.26
30-09-2009,18:08:29,180.030,77.981,277.678,-11.196,000.00,000.00,010.95,018.26
30-09-2009,18:08:40,180.030,77.981,277.709,-11.224,000.00,000.00,010.96,018.26
30-09-2009,18:08:52,180.030,77.981,277.747,-11.258,000.00,000.00,010.95,018.26
30-09-2009,18:09:03,180.030,77.981,277.778,-11.286,000.00,000.00,010.95,018.26
30-09-2009,18:09:14,180.030,77.981,277.819,-11.323,000.00,000.00,010.95,018.26
30-09-2009,18:09:25,180.030,77.981,277.850,-11.351,000.00,000.00,010.96,018.25
30-09-2009,18:09:36,180.030,77.981,277.882,-11.379,000.00,000.00,010.97,018.25
30-09-2009,18:09:47,180.030,77.981,277.919,-11.413,000.00,000.00,010.97,018.25
30-09-2009,18:09:59,180.030,77.981,277.951,-11.441,000.00,000.00,010.96,018.25
30-09-2009,18:10:10,180.030,77.981,277.991,-11.477,000.00,000.00,010.97,018.25
30-09-2009,18:10:21,180.030,77.981,278.023,-11.505,000.00,000.00,010.97,018.25
30-09-2009,18:10:32,180.030,77.981,278.060,-11.539,000.00,000.00,010.97,018.25
30-09-2009,18:10:43,180.030,77.981,278.092,-11.567,000.00,000.00,010.98,018.24
30-09-2009,18:10:55,180.030,77.981,278.132,-11.603,000.00,000.00,010.98,018.24
30-09-2009,18:11:06,180.030,77.981,278.164,-11.631,000.00,000.00,010.98,018.24
30-09-2009,18:11:17,180.030,77.981,278.202,-11.665,000.00,000.00,010.98,018.24
30-09-2009,18:11:28,180.030,77.981,278.233,-11.693,000.00,000.00,010.98,018.24
30-09-2009,18:11:39,180.030,77.981,278.274,-11.730,000.00,000.00,010.99,018.24
30-09-2009,18:11:50,180.030,77.981,278.305,-11.758,000.00,000.00,010.99,018.23
30-09-2009,18:12:01,180.030,77.981,278.343,-11.791,000.00,000.00,010.99,018.23
30-09-2009,18:12:13,180.030,77.981,278.374,-11.819,000.00,000.00,010.99,018.23
30-09-2009,18:12:24,180.030,77.981,278.415,-11.856,000.00,000.00,010.99,018.23
30-09-2009,18:12:35,180.030,77.981,278.446,-11.884,000.00,000.00,010.99,018.23
30-09-2009,18:12:46,180.030,77.981,278.484,-11.918,000.00,000.00,011.00,018.23
30-09-2009,18:12:57,180.030,77.981,278.516,-11.946,000.00,000.00,011.00,018.22
30-09-2009,18:13:08,180.030,77.981,278.547,-11.974,000.00,000.00,011.00,018.22
30-09-2009,18:13:20,180.030,77.981,278.588,-12.010,000.00,000.00,011.01,018.22
30-09-2009,18:13:31,180.030,77.981,278.619,-12.038,000.00,000.00,011.00,018.22
30-09-2009,18:13:42,180.030,77.981,278.657,-12.072,000.00,000.00,011.01,018.22
30-09-2009,18:13:53,180.030,77.981,278.689,-12.100,000.00,000.00,011.01,018.22
30-09-2009,18:14:04,180.030,77.981,278.730,-12.136,000.00,000.00,011.01,018.21
30-09-2009,18:14:16,180.030,77.981,278.761,-12.164,000.00,000.00,011.02,018.21
30-09-2009,18:14:27,180.030,77.981,278.799,-12.198,000.00,000.00,011.02,018.21
30-09-2009,18:14:38,180.030,77.981,278.830,-12.226,000.00,000.00,011.02,018.21
30-09-2009,18:14:49,180.030,77.981,278.871,-12.262,000.00,000.00,011.02,018.21
30-09-2009,18:15:00,180.030,77.981,278.903,-12.290,000.00,000.00,011.02,018.21
30-09-2009,18:15:11,180.030,77.981,278.941,-12.324,000.00,000.00,011.03,018.20
30-09-2009,18:15:23,180.030,77.981,278.972,-12.352,000.00,000.00,011.03,018.20
30-09-2009,18:15:34,180.030,77.981,279.013,-12.388,000.00,000.00,011.03,018.20
30-09-2009,18:15:45,180.030,77.981,279.045,-12.416,000.00,000.00,011.04,018.20
30-09-2009,18:15:56,180.030,77.981,279.076,-12.444,000.00,000.00,011.03,018.20
30-09-2009,18:16:07,180.030,77.981,279.114,-12.478,000.00,000.00,011.04,018.19
30-09-2009,18:16:19,180.030,77.981,279.145,-12.506,000.00,000.00,011.04,018.19
30-09-2009,18:16:30,180.030,77.981,279.186,-12.542,000.00,000.00,011.04,018.19
30-09-2009,18:16:41,180.030,77.981,279.218,-12.570,000.00,000.00,011.04,018.19
30-09-2009,18:16:52,180.030,77.981,279.256,-12.604,000.00,000.00,011.04,018.19
30-09-2009,18:17:03,180.030,77.981,279.287,-12.632,000.00,000.00,011.05,018.19
30-09-2009,18:17:14,180.030,77.981,279.329,-12.668,000.00,000.00,011.05,018.18
30-09-2009,18:17:26,180.030,77.981,279.360,-12.696,000.00,000.00,011.05,018.18
30-09-2009,18:17:37,180.030,77.981,279.398,-12.730,000.00,000.00,011.05,018.18
30-09-2009,18:17:48,180.030,77.981,279.430,-12.758,000.00,000.00,011.06,018.18
30-09-2009,18:17:59,180.030,77.981,279.471,-12.794,000.00,000.00,011.06,018.18
30-09-2009,18:18:10,180.030,77.981,279.502,-12.822,000.00,000.00,011.06,018.17
30-09-2009,18:18:22,180.030,77.981,279.540,-12.855,000.00,000.00,011.07,018.17
30-09-2009,18:18:33,180.030,77.981,279.572,-12.883,000.00,000.00,011.07,018.17
30-09-2009,18:18:44,180.030,77.981,279.613,-12.920,000.00,000.00,011.07,018.17
30-09-2009,18:18:55,180.030,77.981,279.645,-12.948,000.00,000.00,011.08,018.17
30-09-2009,18:19:06,180.030,77.981,279.683,-12.981,000.00,000.00,011.07,018.16
30-09-2009,18:19:18,180.030,77.981,279.714,-13.009,000.00,000.00,011.08,018.16
30-09-2009,18:19:29,180.030,77.981,279.746,-13.037,000.00,000.00,011.08,018.16
30-09-2009,18:19:40,180.030,77.981,279.787,-13.073,000.00,000.00,011.08,018.16
30-09-2009,18:19:51,180.030,77.981,279.819,-13.101,000.00,000.00,011.08,018.16
30-09-2009,18:20:02,180.030,77.981,279.857,-13.135,000.00,000.00,011.09,018.16
30-09-2009,18:20:13,180.030,77.981,279.888,-13.163,000.00,000.00,011.09,018.15
30-09-2009,18:20:25,180.030,77.981,279.930,-13.199,000.00,000.00,011.09,018.15
30-09-2009,18:20:36,180.030,77.981,279.961,-13.227,000.00,000.00,011.09,018.15
30-09-2009,18:20:47,180.030,77.981,279.999,-13.261,000.00,000.00,011.09,018.15
30-09-2009,18:20:58,180.030,77.981,280.031,-13.288,000.00,000.00,011.09,018.15
30-09-2009,18:21:09,180.030,77.981,280.072,-13.325,000.00,000.00,011.10,018.14
30-09-2009,18:21:21,180.030,77.981,280.104,-13.353,000.00,000.00,011.10,018.14
30-09-2009,18:21:32,180.030,77.981,280.142,-13.386,000.00,000.00,011.11,018.14
30-09-2009,18:21:43,180.030,77.981,280.174,-13.414,000.00,000.00,011.11,018.14
30-09-2009,18:21:54,180.030,77.981,280.215,-13.450,000.00,000.00,011.11,018.14
30-09-2009,18:22:06,180.030,77.981,280.247,-13.478,000.00,000.00,011.12,018.13
30-09-2009,18:22:17,180.030,77.981,280.285,-13.512,000.00,000.00,011.12,018.13
30-09-2009,18:22:28,180.030,77.981,280.317,-13.540,000.00,000.00,011.12,018.13
30-09-2009,18:22:39,180.030,77.981,280.358,-13.576,000.00,000.00,011.12,018.13
30-09-2009,18:22:50,180.030,77.981,280.390,-13.604,000.00,000.00,011.12,018.13
30-09-2009,18:23:02,180.030,77.981,280.428,-13.637,000.00,000.00,011.13,018.12
30-09-2009,18:23:13,180.030,77.981,280.460,-13.665,000.00,000.00,011.12,018.12
30-09-2009,18:23:24,180.030,77.981,280.501,-13.701,000.00,000.00,011.13,018.12
30-09-2009,18:23:35,180.030,77.981,280.533,-13.729,000.00,000.00,011.13,018.12
30-09-2009,18:23:47,180.030,77.981,280.571,-13.763,000.00,000.00,011.14,018.11
30-09-2009,18:23:58,180.030,77.981,280.603,-13.790,000.00,000.00,011.13,018.11
30-09-2009,18:24:09,180.030,77.981,280.644,-13.827,000.00,000.00,011.14,018.11
30-09-2009,18:24:20,180.030,77.981,280.676,-13.855,000.00,000.00,011.15,018.11
30-09-2009,18:24:32,180.030,77.981,280.714,-13.888,000.00,000.00,011.14,018.11
30-09-2009,18:24:43,180.030,77.981,280.746,-13.916,000.00,000.00,011.15,018.11
30-09-2009,18:24:54,180.030,77.981,280.788,-13.952,000.00,000.00,011.15,018.10
30-09-2009,18:25:05,180.030,77.981,280.820,-13.980,000.00,000.00,011.15,018.10
30-09-2009,18:25:16,180.030,77.981,280.858,-14.013,000.00,000.00,011.16,018.10
30-09-2009,18:25:28,180.030,77.981,280.890,-14.041,000.00,000.00,011.15,018.10
30-09-2009,18:25:39,180.030,77.981,280.931,-14.077,000.00,000.00,011.16,018.09
30-09-2009,18:25:50,180.030,77.981,280.963,-14.105,000.00,000.00,011.17,018.09
30-09-2009,18:26:01,180.030,77.981,281.001,-14.139,000.00,000.00,011.17,018.09
30-09-2009,18:26:13,180.030,77.981,281.033,-14.166,000.00,000.00,011.17,018.09
30-09-2009,18:26:24,180.030,77.981,281.075,-14.203,000.00,000.00,011.17,018.09
30-09-2009,18:26:35,180.030,77.981,281.107,-14.230,000.00,000.00,011.18,018.08
30-09-2009,18:26:46,180.030,77.981,281.145,-14.264,000.00,000.00,011.17,018.08
30-09-2009,18:26:58,180.030,77.981,281.177,-14.292,000.00,000.00,011.18,018.08
30-09-2009,18:27:09,180.030,77.981,281.219,-14.328,000.00,000.00,011.18,018.08
30-09-2009,18:27:20,180.030,77.981,281.250,-14.356,000.00,000.00,011.18,018.07
30-09-2009,18:27:31,180.030,77.981,281.289,-14.389,000.00,000.00,011.19,018.07
30-09-2009,18:27:43,180.030,77.981,281.321,-14.417,000.00,000.00,011.19,018.07
30-09-2009,18:27:54,180.030,77.981,281.362,-14.453,000.00,000.00,011.19,018.07
30-09-2009,18:28:05,180.030,77.981,281.394,-14.481,000.00,000.00,011.19,018.06
30-09-2009,18:28:16,180.030,77.981,281.433,-14.514,000.00,000.00,011.20,018.06
30-09-2009,18:28:28,180.030,77.981,281.465,-14.542,000.00,000.00,011.21,018.06
30-09-2009,18:28:39,180.030,77.981,281.506,-14.578,000.00,000.00,011.21,018.06
30-09-2009,18:28:50,180.030,77.981,281.538,-14.606,000.00,000.00,011.21,018.06
30-09-2009,18:29:01,180.030,77.981,281.570,-14.633,000.00,000.00,011.21,018.05
30-09-2009,18:29:12,180.030,77.981,281.609,-14.667,000.00,000.00,011.21,018.05
30-09-2009,18:29:24,180.030,77.981,281.651,-14.703,000.00,000.00,011.22,018.05
30-09-2009,18:29:35,180.030,77.981,281.683,-14.731,000.00,000.00,011.22,018.05
30-09-2009,18:29:46,180.030,77.981,281.721,-14.764,000.00,000.00,011.22,018.04
30-09-2009,18:29:57,180.030,77.981,281.753,-14.792,000.00,000.00,011.23,018.04
30-09-2009,18:30:09,180.030,77.981,281.785,-14.819,000.00,000.00,011.23,018.04
30-09-2009,18:30:20,180.030,77.981,281.827,-14.855,000.00,000.00,011.23,018.04
30-09-2009,18:30:31,180.030,77.981,281.865,-14.889,000.00,000.00,011.24,018.04
30-09-2009,18:30:42,180.030,77.981,281.898,-14.917,000.00,000.00,011.23,018.03
30-09-2009,18:30:54,180.030,77.981,281.939,-14.953,000.00,000.00,011.23,018.03
30-09-2009,18:31:05,180.030,77.981,281.971,-14.980,000.00,000.00,011.24,018.03
30-09-2009,18:31:16,180.030,77.981,282.010,-15.014,000.00,000.00,011.25,018.02
30-09-2009,18:31:28,180.030,77.981,282.042,-15.041,000.00,000.00,011.24,018.02
30-09-2009,18:31:39,180.030,77.981,282.084,-15.077,000.00,000.00,011.25,018.02
30-09-2009,18:31:50,180.030,77.981,282.116,-15.105,000.00,000.00,011.25,018.02
30-09-2009,18:32:01,180.030,77.981,282.155,-15.138,000.00,000.00,011.26,018.02
30-09-2009,18:32:13,180.030,77.981,282.187,-15.166,000.00,000.00,011.26,018.01
30-09-2009,18:32:24,180.030,77.981,282.229,-15.202,000.00,000.00,011.26,018.01
30-09-2009,18:32:35,180.030,77.981,282.261,-15.230,000.00,000.00,011.27,018.01
30-09-2009,18:32:46,180.030,77.981,282.299,-15.263,000.00,000.00,011.26,018.00
30-09-2009,18:32:57,180.030,77.981,282.332,-15.291,000.00,000.00,011.26,018.00
30-09-2009,18:33:09,180.030,77.981,282.373,-15.327,000.00,000.00,011.27,018.00
30-09-2009,18:33:20,180.030,77.981,282.406,-15.354,000.00,000.00,011.27,018.00
30-09-2009,18:33:31,180.030,77.981,282.444,-15.388,000.00,000.00,011.27,018.00
30-09-2009,18:33:42,180.030,77.981,282.477,-15.415,000.00,000.00,011.28,017.99
30-09-2009,18:33:54,180.030,77.981,282.509,-15.443,000.00,000.00,011.29,017.99
30-09-2009,18:34:05,180.030,77.981,282.551,-15.479,000.00,000.00,011.29,017.99
30-09-2009,18:34:16,180.030,77.981,282.589,-15.512,000.00,000.00,011.29,017.98
30-09-2009,18:34:27,180.030,77.981,282.622,-15.540,000.00,000.00,011.29,017.98
30-09-2009,18:34:39,180.030,77.981,282.654,-15.567,000.00,000.00,011.30,017.98
30-09-2009,18:34:50,180.030,77.981,282.696,-15.603,000.00,000.00,011.29,017.98
30-09-2009,18:35:01,180.030,77.981,282.735,-15.637,000.00,000.00,011.30,017.98
30-09-2009,18:35:12,180.030,77.981,282.767,-15.664,000.00,000.00,011.31,017.97
30-09-2009,18:35:24,180.030,77.981,282.799,-15.692,000.00,000.00,011.30,017.97
30-09-2009,18:35:35,180.030,77.981,282.841,-15.728,000.00,000.00,011.31,017.97
30-09-2009,18:35:46,180.030,77.981,282.874,-15.755,000.00,000.00,011.31,017.96
30-09-2009,18:35:57,180.030,77.981,282.912,-15.789,000.00,000.00,011.32,017.96
30-09-2009,18:36:09,180.030,77.981,282.955,-15.825,000.00,000.00,011.32,017.96
30-09-2009,18:36:20,180.030,77.981,282.987,-15.852,000.00,000.00,011.33,017.96
30-09-2009,18:36:31,180.030,77.981,283.019,-15.880,000.00,000.00,011.33,017.96
30-09-2009,18:36:42,180.030,77.981,283.058,-15.913,000.00,000.00,011.32,017.95
30-09-2009,18:36:54,180.030,77.981,283.100,-15.949,000.00,000.00,011.33,017.95
30-09-2009,18:37:05,180.030,77.981,283.133,-15.976,000.00,000.00,011.34,017.95
30-09-2009,18:37:16,180.030,77.981,283.165,-16.004,000.00,000.00,011.34,017.94
30-09-2009,18:37:27,180.030,77.981,283.204,-16.037,000.00,000.00,011.34,017.94
30-09-2009,18:37:39,180.030,77.981,283.236,-16.065,000.00,000.00,011.34,017.94
30-09-2009,18:37:50,180.030,77.981,283.278,-16.101,000.00,000.00,011.34,017.94
30-09-2009,18:38:01,180.030,77.981,283.317,-16.134,000.00,000.00,011.35,017.93
30-09-2009,18:38:12,180.030,77.981,283.350,-16.161,000.00,000.00,011.36,017.93
30-09-2009,18:38:24,180.030,77.981,283.382,-16.189,000.00,000.00,011.36,017.93
30-09-2009,18:38:35,180.030,77.981,283.424,-16.225,000.00,000.00,011.36,017.92
30-09-2009,18:38:46,180.030,77.981,283.463,-16.258,000.00,000.00,011.37,017.92
30-09-2009,18:38:58,180.030,77.981,283.496,-16.285,000.00,000.00,011.37,017.92
30-09-2009,18:39:09,180.030,77.981,283.538,-16.321,000.00,000.00,011.37,017.92
30-09-2009,18:39:20,180.030,77.981,283.571,-16.349,000.00,000.00,011.37,017.91
30-09-2009,18:39:31,180.030,77.981,283.603,-16.376,000.00,000.00,011.38,017.91
30-09-2009,18:39:42,180.030,77.981,283.642,-16.409,000.00,000.00,011.38,017.91
30-09-2009,18:39:54,180.030,77.981,283.684,-16.445,000.00,000.00,011.39,017.91
30-09-2009,18:40:05,180.030,77.981,283.717,-16.473,000.00,000.00,011.38,017.90
30-09-2009,18:40:16,180.030,77.981,283.749,-16.500,000.00,000.00,011.38,017.90
30-09-2009,18:40:27,180.030,77.981,283.789,-16.533,000.00,000.00,011.39,017.90
30-09-2009,18:40:39,180.030,77.981,283.821,-16.561,000.00,000.00,011.40,017.89
30-09-2009,18:40:50,180.030,77.981,283.863,-16.597,000.00,000.00,011.40,017.89
30-09-2009,18:41:01,180.030,77.981,283.896,-16.624,000.00,000.00,011.40,017.89
30-09-2009,18:41:12,180.030,77.981,283.935,-16.657,000.00,000.00,011.41,017.89
30-09-2009,18:41:23,180.030,77.981,283.968,-16.685,000.00,000.00,011.41,017.88
30-09-2009,18:41:35,180.030,77.981,284.010,-16.720,000.00,000.00,011.41,017.88
30-09-2009,18:41:46,180.030,77.981,284.043,-16.748,000.00,000.00,011.42,017.88
30-09-2009,18:41:57,180.030,77.981,284.082,-16.781,000.00,000.00,011.42,017.87
30-09-2009,18:42:08,180.030,77.981,284.114,-16.808,000.00,000.00,011.42,017.87
30-09-2009,18:42:20,180.030,77.981,284.157,-16.844,000.00,000.00,011.43,017.87
30-09-2009,18:42:31,180.030,77.981,284.190,-16.872,000.00,000.00,011.42,017.87
30-09-2009,18:42:42,180.030,77.981,284.229,-16.905,000.00,000.00,011.43,017.87
30-09-2009,18:42:54,180.030,77.981,284.261,-16.932,000.00,000.00,011.44,017.86
30-09-2009,18:43:05,180.030,77.981,284.304,-16.968,000.00,000.00,011.44,017.86
30-09-2009,18:43:16,180.030,77.981,284.337,-16.995,000.00,000.00,011.44,017.85
30-09-2009,18:43:27,180.030,77.981,284.376,-17.028,000.00,000.00,011.45,017.85
30-09-2009,18:43:39,180.030,77.981,284.409,-17.056,000.00,000.00,011.44,017.85
30-09-2009,18:43:50,180.030,77.981,284.451,-17.091,000.00,000.00,011.45,017.85
30-09-2009,18:44:01,180.030,77.981,284.484,-17.119,000.00,000.00,011.46,017.84
30-09-2009,18:44:12,180.030,77.981,284.523,-17.152,000.00,000.00,011.45,017.84
30-09-2009,18:44:24,180.030,77.981,284.556,-17.179,000.00,000.00,011.46,017.84
30-09-2009,18:44:35,180.030,77.981,284.598,-17.215,000.00,000.00,011.47,017.83
30-09-2009,18:44:46,180.030,77.981,284.631,-17.242,000.00,000.00,011.47,017.83
30-09-2009,18:44:57,180.030,77.981,284.670,-17.275,000.00,000.00,011.47,017.83
30-09-2009,18:45:08,180.030,77.981,284.703,-17.303,000.00,000.00,011.47,017.83
30-09-2009,18:45:20,180.030,77.981,284.746,-17.338,000.00,000.00,011.48,017.82
30-09-2009,18:45:31,180.030,77.981,284.779,-17.366,000.00,000.00,011.48,017.82
30-09-2009,18:45:42,180.030,77.981,284.818,-17.399,000.00,000.00,011.48,017.82
30-09-2009,18:45:53,180.030,77.981,284.851,-17.426,000.00,000.00,011.48,017.81
30-09-2009,18:46:05,180.030,77.981,284.894,-17.462,000.00,000.00,011.49,017.81
30-09-2009,18:46:16,180.030,77.981,284.926,-17.489,000.00,000.00,011.50,017.81
30-09-2009,18:46:27,180.030,77.981,284.966,-17.522,000.00,000.00,011.49,017.80
30-09-2009,18:46:39,180.030,77.981,284.999,-17.549,000.00,000.00,011.50,017.80
30-09-2009,18:46:50,180.030,77.981,285.041,-17.585,000.00,000.00,011.50,017.80
30-09-2009,18:47:01,180.030,77.981,285.074,-17.612,000.00,000.00,011.51,017.80
30-09-2009,18:47:12,180.030,77.981,285.114,-17.645,000.00,000.00,011.51,017.79
30-09-2009,18:47:24,180.030,77.981,285.147,-17.673,000.00,000.00,011.51,017.79
30-09-2009,18:47:35,180.030,77.981,285.189,-17.708,000.00,000.00,011.52,017.78
30-09-2009,18:47:46,180.030,77.981,285.222,-17.735,000.00,000.00,011.52,017.78
30-09-2009,18:47:57,180.030,77.981,285.262,-17.768,000.00,000.00,011.52,017.78
30-09-2009,18:48:09,180.030,77.981,285.295,-17.796,000.00,000.00,011.53,017.78
30-09-2009,18:48:20,180.030,77.981,285.338,-17.831,000.00,000.00,011.53,017.77
30-09-2009,18:48:31,180.030,77.981,285.371,-17.858,000.00,000.00,011.53,017.77
30-09-2009,18:48:42,180.030,77.981,285.410,-17.891,000.00,000.00,011.54,017.77
30-09-2009,18:48:53,180.030,77.981,285.443,-17.919,000.00,000.00,011.54,017.77
30-09-2009,18:49:05,180.030,77.981,285.486,-17.954,000.00,000.00,011.54,017.76
30-09-2009,18:49:16,180.030,77.981,285.519,-17.981,000.00,000.00,011.55,017.76
30-09-2009,18:49:27,180.030,77.981,285.559,-18.014,000.00,000.00,011.56,017.75
30-09-2009,18:49:38,180.030,77.981,285.592,-18.042,000.00,000.00,011.56,017.75
30-09-2009,18:49:50,180.030,77.981,285.635,-18.077,000.00,000.00,011.56,017.75
30-09-2009,18:50:01,180.030,77.981,285.668,-18.104,000.00,000.00,011.57,017.75
30-09-2009,18:50:12,180.030,77.981,285.707,-18.137,000.00,000.00,011.57,017.74
30-09-2009,18:50:23,180.030,77.981,285.740,-18.164,000.00,000.00,011.57,017.74
30-09-2009,18:50:35,180.030,77.981,285.783,-18.200,000.00,000.00,011.58,017.74
30-09-2009,18:50:46,180.030,77.981,285.817,-18.227,000.00,000.00,011.58,017.73
30-09-2009,18:50:57,180.030,77.981,285.856,-18.260,000.00,000.00,011.58,017.73
30-09-2009,18:51:09,180.030,77.981,285.889,-18.287,000.00,000.00,011.59,017.72
30-09-2009,18:51:20,180.030,77.981,285.932,-18.323,000.00,000.00,011.59,017.72
30-09-2009,18:51:31,180.030,77.981,285.966,-18.350,000.00,000.00,011.60,017.72
30-09-2009,18:51:42,180.030,77.981,286.005,-18.383,000.00,000.00,011.59,017.72
30-09-2009,18:51:54,180.030,77.981,286.038,-18.410,000.00,000.00,011.60,017.71
30-09-2009,18:52:05,180.030,77.981,286.082,-18.445,000.00,000.00,011.60,017.71
30-09-2009,18:52:16,180.030,77.981,286.115,-18.472,000.00,000.00,011.61,017.70
30-09-2009,18:52:27,180.030,77.981,286.155,-18.505,000.00,000.00,011.62,017.70
30-09-2009,18:52:38,180.030,77.981,286.188,-18.532,000.00,000.00,011.62,017.70
30-09-2009,18:52:50,180.030,77.981,286.231,-18.568,000.00,000.00,011.62,017.70
30-09-2009,18:53:01,180.030,77.981,286.264,-18.595,000.00,000.00,011.62,017.69
30-09-2009,18:53:12,180.030,77.981,286.304,-18.628,000.00,000.00,011.63,017.69
30-09-2009,18:53:23,180.030,77.981,286.337,-18.655,000.00,000.00,011.63,017.69
30-09-2009,18:53:35,180.030,77.981,286.380,-18.690,000.00,000.00,011.64,017.68
30-09-2009,18:53:46,180.030,77.981,286.414,-18.717,000.00,000.00,011.64,017.68
30-09-2009,18:53:57,180.030,77.981,286.454,-18.750,000.00,000.00,011.65,017.67
30-09-2009,18:54:08,180.030,77.981,286.487,-18.777,000.00,000.00,011.64,017.67
30-09-2009,18:54:20,180.030,77.981,286.530,-18.812,000.00,000.00,011.65,017.67
30-09-2009,18:54:31,180.030,77.981,286.563,-18.840,000.00,000.00,011.65,017.67
30-09-2009,18:54:42,180.030,77.981,286.603,-18.872,000.00,000.00,011.65,017.66
30-09-2009,18:54:53,180.030,77.981,286.637,-18.899,000.00,000.00,011.66,017.66
30-09-2009,18:55:05,180.030,77.981,286.680,-18.935,000.00,000.00,011.67,017.66
30-09-2009,18:55:16,180.030,77.981,286.713,-18.962,000.00,000.00,011.67,017.65
30-09-2009,18:55:27,180.030,77.981,286.753,-18.994,000.00,000.00,011.68,017.65
30-09-2009,18:55:38,180.030,77.981,286.787,-19.022,000.00,000.00,011.68,017.64
30-09-2009,18:55:50,180.030,77.981,286.830,-19.057,000.00,000.00,011.68,017.64
30-09-2009,18:56:01,180.030,77.981,286.867,-19.087,000.00,000.00,011.68,017.64
30-09-2009,18:56:12,180.030,77.981,286.904,-19.117,000.00,000.00,011.68,017.63
30-09-2009,18:56:23,180.030,77.981,286.937,-19.144,000.00,000.00,011.69,017.63
30-09-2009,18:56:35,180.030,77.981,286.981,-19.179,000.00,000.00,011.70,017.63
30-09-2009,18:56:46,180.030,77.981,287.014,-19.206,000.00,000.00,011.70,017.62
30-09-2009,18:56:57,180.030,77.981,287.054,-19.239,000.00,000.00,011.70,017.62
30-09-2009,18:57:08,180.030,77.981,287.088,-19.266,000.00,000.00,011.71,017.62
30-09-2009,18:57:20,180.030,77.981,287.131,-19.301,000.00,000.00,011.71,017.61
30-09-2009,18:57:31,180.030,77.981,287.165,-19.328,000.00,000.00,011.72,017.61
30-09-2009,18:57:42,180.030,77.981,287.205,-19.361,000.00,000.00,011.72,017.61
30-09-2009,18:57:53,180.030,77.981,287.238,-19.388,000.00,000.00,011.72,017.60
30-09-2009,18:58:05,180.030,77.981,287.282,-19.423,000.00,000.00,011.73,017.60
30-09-2009,18:58:16,180.030,77.981,287.315,-19.450,000.00,000.00,011.73,017.59
30-09-2009,18:58:27,180.030,77.981,287.356,-19.482,000.00,000.00,011.73,017.59
30-09-2009,18:58:39,180.030,77.981,287.389,-19.509,000.00,000.00,011.74,017.59
30-09-2009,18:58:50,180.030,77.981,287.433,-19.545,000.00,000.00,011.75,017.58
30-09-2009,18:59:01,180.030,77.981,287.466,-19.572,000.00,000.00,011.74,017.58
30-09-2009,18:59:12,180.030,77.981,287.507,-19.604,000.00,000.00,011.75,017.58
30-09-2009,18:59:23,180.030,77.981,287.540,-19.631,000.00,000.00,011.76,017.57
30-09-2009,18:59:35,180.030,77.981,287.584,-19.666,000.00,000.00,011.76,017.57
30-09-2009,18:59:46,180.030,77.981,287.617,-19.693,000.00,000.00,011.76,017.57
30-09-2009,18:59:57,180.030,77.981,287.658,-19.726,000.00,000.00,011.77,017.56
30-09-2009,19:00:08,180.030,77.981,287.691,-19.753,000.00,000.00,011.77,017.56
30-09-2009,19:00:20,180.030,77.981,287.735,-19.788,000.00,000.00,011.77,017.55
30-09-2009,19:00:31,180.030,77.981,287.769,-19.815,000.00,000.00,011.78,017.55
30-09-2009,19:00:42,180.030,77.981,287.809,-19.847,000.00,000.00,011.78,017.55
30-09-2009,19:00:53,180.030,77.981,287.843,-19.874,000.00,000.00,011.79,017.54
30-09-2009,19:01:05,180.030,77.981,287.887,-19.909,000.00,000.00,011.79,017.54
30-09-2009,19:01:16,180.030,77.981,287.920,-19.936,000.00,000.00,011.80,017.54
30-09-2009,19:01:27,180.030,77.981,287.961,-19.969,000.00,000.00,011.80,017.53
30-09-2009,19:01:38,180.030,77.981,287.995,-19.996,000.00,000.00,011.81,017.53
30-09-2009,19:01:50,180.030,77.981,288.038,-20.031,000.00,000.00,011.80,017.53
30-09-2009,19:02:01,180.030,77.981,288.072,-20.058,000.00,000.00,011.81,017.52
30-09-2009,19:02:12,180.030,77.981,288.113,-20.090,000.00,000.00,011.81,017.52
30-09-2009,19:02:23,180.030,77.981,288.146,-20.117,000.00,000.00,011.82,017.52
30-09-2009,19:02:35,180.030,77.981,288.190,-20.152,000.00,000.00,011.83,017.51
30-09-2009,19:02:46,180.030,77.981,288.224,-20.179,000.00,000.00,011.83,017.50
30-09-2009,19:02:57,180.030,77.981,288.265,-20.211,000.00,000.00,011.83,017.50
30-09-2009,19:03:08,180.030,77.981,288.299,-20.238,000.00,000.00,011.83,017.50
30-09-2009,19:03:20,180.030,77.981,288.343,-20.273,000.00,000.00,011.84,017.49
30-09-2009,19:03:31,180.030,77.981,288.376,-20.300,000.00,000.00,011.84,017.49
30-09-2009,19:03:42,180.030,77.981,288.417,-20.332,000.00,000.00,011.85,017.49
30-09-2009,19:03:53,180.030,77.981,288.451,-20.359,000.00,000.00,011.85,017.48
30-09-2009,19:04:05,180.030,77.981,288.495,-20.394,000.00,000.00,011.86,017.48
30-09-2009,19:04:16,180.030,77.981,288.529,-20.421,000.00,000.00,011.86,017.47
30-09-2009,19:04:27,180.030,77.981,288.570,-20.453,000.00,000.00,011.87,017.47
30-09-2009,19:04:38,180.030,77.981,288.603,-20.480,000.00,000.00,011.87,017.47
30-09-2009,19:04:50,180.030,77.981,288.648,-20.515,000.00,000.00,011.87,017.46
30-09-2009,19:05:01,180.030,77.981,288.682,-20.542,000.00,000.00,011.88,017.46
30-09-2009,19:05:12,180.030,77.981,288.722,-20.574,000.00,000.00,011.89,017.46
30-09-2009,19:05:23,180.030,77.981,288.756,-20.601,000.00,000.00,011.88,017.45
30-09-2009,19:05:34,180.030,77.981,288.800,-20.636,000.00,000.00,011.89,017.45
30-09-2009,19:05:46,180.030,77.981,288.834,-20.663,000.00,000.00,011.90,017.44
30-09-2009,19:05:57,180.030,77.981,288.875,-20.695,000.00,000.00,011.90,017.44
30-09-2009,19:06:08,180.030,77.981,288.909,-20.722,000.00,000.00,011.91,017.44
30-09-2009,19:06:20,180.030,77.981,288.953,-20.757,000.00,000.00,011.90,017.43
30-09-2009,19:06:31,180.030,77.981,288.988,-20.783,000.00,000.00,011.91,017.43
30-09-2009,19:06:42,180.030,77.981,289.028,-20.815,000.00,000.00,011.91,017.42
30-09-2009,19:06:53,180.030,77.981,289.062,-20.842,000.00,000.00,011.92,017.42
30-09-2009,19:07:05,180.030,77.981,289.107,-20.877,000.00,000.00,011.93,017.42
30-09-2009,19:07:16,180.030,77.981,289.141,-20.904,000.00,000.00,011.94,017.41
30-09-2009,19:07:27,180.030,77.981,289.182,-20.936,000.00,000.00,011.93,017.41
30-09-2009,19:07:38,180.030,77.981,289.216,-20.963,000.00,000.00,011.94,017.40
30-09-2009,19:07:50,180.030,77.981,289.260,-20.998,000.00,000.00,011.94,017.40
30-09-2009,19:08:01,180.030,77.981,289.294,-21.024,000.00,000.00,011.95,017.40
30-09-2009,19:08:12,180.030,77.981,289.335,-21.056,000.00,000.00,011.96,017.39
30-09-2009,19:08:23,180.030,77.981,289.370,-21.083,000.00,000.00,011.96,017.39
30-09-2009,19:08:34,180.030,77.981,289.414,-21.118,000.00,000.00,011.95,017.39
30-09-2009,19:08:46,180.030,77.981,289.448,-21.145,000.00,000.00,011.97,017.38
30-09-2009,19:08:57,180.030,77.981,289.489,-21.177,000.00,000.00,011.98,017.37
30-09-2009,19:09:08,180.030,77.981,289.523,-21.204,000.00,000.00,011.98,017.37
30-09-2009,19:09:19,180.030,77.981,289.568,-21.238,000.00,000.00,011.98,017.37
30-09-2009,19:09:30,180.030,77.981,289.602,-21.265,000.00,000.00,011.98,017.36
30-09-2009,19:09:42,180.030,77.981,289.643,-21.297,000.00,000.00,011.98,017.36
30-09-2009,19:09:53,180.030,77.981,289.677,-21.324,000.00,000.00,011.99,017.36
30-09-2009,19:10:04,180.030,77.981,289.722,-21.358,000.00,000.00,012.00,017.35
30-09-2009,19:10:15,180.030,77.981,289.756,-21.385,000.00,000.00,012.01,017.34
30-09-2009,19:10:27,180.030,77.981,289.798,-21.417,000.00,000.00,012.01,017.34
30-09-2009,19:10:38,180.030,77.981,289.832,-21.444,000.00,000.00,012.01,017.34
30-09-2009,19:10:49,180.030,77.981,289.876,-21.478,000.00,000.00,012.01,017.33
30-09-2009,19:11:00,180.030,77.981,289.911,-21.505,000.00,000.00,012.02,017.33
30-09-2009,19:11:12,180.030,77.981,289.952,-21.537,000.00,000.00,012.02,017.33
30-09-2009,19:11:23,180.030,77.981,289.986,-21.564,000.00,000.00,012.03,017.32
30-09-2009,19:11:34,180.030,77.981,290.031,-21.598,000.00,000.00,012.03,017.32
30-09-2009,19:11:45,180.030,77.981,290.065,-21.625,000.00,000.00,012.04,017.31
30-09-2009,19:11:57,180.030,77.981,290.107,-21.657,000.00,000.00,012.04,017.31
30-09-2009,19:12:08,180.030,77.981,290.141,-21.684,000.00,000.00,012.04,017.30
30-09-2009,19:12:19,180.030,77.981,290.186,-21.718,000.00,000.00,012.05,017.30
30-09-2009,19:12:30,180.030,77.981,290.220,-21.745,000.00,000.00,012.05,017.30
30-09-2009,19:12:42,180.030,77.981,290.262,-21.777,000.00,000.00,012.06,017.29
30-09-2009,19:12:53,180.030,77.981,290.296,-21.803,000.00,000.00,012.06,017.29
30-09-2009,19:13:04,180.030,77.981,290.341,-21.838,000.00,000.00,012.07,017.28
30-09-2009,19:13:15,180.030,77.981,290.376,-21.864,000.00,000.00,012.08,017.28
30-09-2009,19:13:27,180.030,77.981,290.417,-21.896,000.00,000.00,012.08,017.27
30-09-2009,19:13:38,180.030,77.981,290.452,-21.923,000.00,000.00,012.08,017.27
30-09-2009,19:13:49,180.030,77.981,290.496,-21.957,000.00,000.00,012.09,017.26
30-09-2009,19:14:00,180.030,77.981,290.531,-21.984,000.00,000.00,012.10,017.26
30-09-2009,19:14:12,180.030,77.981,290.572,-22.016,000.00,000.00,012.09,017.26
30-09-2009,19:14:23,180.030,77.981,290.607,-22.042,000.00,000.00,012.10,017.25
30-09-2009,19:14:34,180.030,77.981,290.652,-22.077,000.00,000.00,012.10,017.25
30-09-2009,19:14:45,180.030,77.981,290.687,-22.103,000.00,000.00,012.12,017.24
30-09-2009,19:14:56,180.030,77.981,290.728,-22.135,000.00,000.00,012.12,017.24
30-09-2009,19:15:08,180.030,77.981,290.763,-22.162,000.00,000.00,012.12,017.23
30-09-2009,19:15:19,180.030,77.981,290.808,-22.196,000.00,000.00,012.12,017.23
30-09-2009,19:15:30,180.030,77.981,290.842,-22.223,000.00,000.00,012.13,017.23
30-09-2009,19:15:42,180.030,77.981,290.884,-22.254,000.00,000.00,012.14,017.22
30-09-2009,19:15:53,180.030,77.981,290.919,-22.281,000.00,000.00,012.14,017.22
30-09-2009,19:16:04,180.030,77.981,290.964,-22.315,000.00,000.00,012.15,017.21
30-09-2009,19:16:15,180.030,77.981,290.999,-22.342,000.00,000.00,012.15,017.21
30-09-2009,19:16:27,180.030,77.981,291.040,-22.374,000.00,000.00,012.15,017.20
30-09-2009,19:16:38,180.030,77.981,291.075,-22.400,000.00,000.00,012.15,017.20
30-09-2009,19:16:49,180.030,77.981,291.120,-22.434,000.00,000.00,012.16,017.19
30-09-2009,19:17:00,180.030,77.981,291.155,-22.461,000.00,000.00,012.16,017.19
30-09-2009,19:17:12,180.030,77.981,291.197,-22.493,000.00,000.00,012.17,017.19
30-09-2009,19:17:23,180.030,77.981,291.231,-22.519,000.00,000.00,012.18,017.18
30-09-2009,19:17:34,180.030,77.981,291.277,-22.553,000.00,000.00,012.18,017.18
30-09-2009,19:17:45,180.030,77.981,291.312,-22.580,000.00,000.00,012.19,017.17
30-09-2009,19:17:56,180.030,77.981,291.353,-22.611,000.00,000.00,012.19,017.17
30-09-2009,19:18:08,180.030,77.981,291.388,-22.638,000.00,000.00,012.19,017.16
30-09-2009,19:18:19,180.030,77.981,291.434,-22.672,000.00,000.00,012.21,017.16
30-09-2009,19:18:30,180.030,77.981,291.468,-22.699,000.00,000.00,012.20,017.15
30-09-2009,19:18:41,180.030,77.981,291.510,-22.730,000.00,000.00,012.21,017.15
30-09-2009,19:18:53,180.030,77.981,291.545,-22.757,000.00,000.00,012.22,017.15
30-09-2009,19:19:04,180.030,77.981,291.591,-22.791,000.00,000.00,012.22,017.14
30-09-2009,19:19:15,180.030,77.981,291.626,-22.817,000.00,000.00,012.23,017.13
30-09-2009,19:19:26,180.030,77.981,291.667,-22.849,000.00,000.00,012.23,017.13
30-09-2009,19:19:37,180.030,77.981,291.702,-22.875,000.00,000.00,012.23,017.13
30-09-2009,19:19:49,180.030,77.981,291.748,-22.909,000.00,000.00,012.24,017.12
30-09-2009,19:20:00,180.030,77.981,291.783,-22.936,000.00,000.00,012.25,017.12
30-09-2009,19:20:11,180.030,77.981,291.825,-22.967,000.00,000.00,012.25,017.11
30-09-2009,19:20:23,180.030,77.981,291.860,-22.994,000.00,000.00,012.26,017.11
30-09-2009,19:20:34,180.030,77.981,291.905,-23.028,000.00,000.00,012.25,017.10
30-09-2009,19:20:45,180.030,77.981,291.940,-23.054,000.00,000.00,012.27,017.10
30-09-2009,19:20:56,180.030,77.981,291.983,-23.086,000.00,000.00,012.27,017.09
30-09-2009,19:21:08,180.030,77.981,292.018,-23.112,000.00,000.00,012.28,017.09
30-09-2009,19:21:19,180.030,77.981,292.063,-23.146,000.00,000.00,012.27,017.08
30-09-2009,19:21:30,180.030,77.981,292.098,-23.172,000.00,000.00,012.29,017.08
30-09-2009,19:21:41,180.030,77.981,292.140,-23.204,000.00,000.00,012.29,017.08
30-09-2009,19:21:53,180.030,77.981,292.176,-23.230,000.00,000.00,012.29,017.07
30-09-2009,19:22:04,180.030,77.981,292.221,-23.264,000.00,000.00,012.29,017.07
30-09-2009,19:22:15,180.030,77.981,292.256,-23.291,000.00,000.00,012.30,017.06
30-09-2009,19:22:26,180.030,77.981,292.299,-23.322,000.00,000.00,012.31,017.05
30-09-2009,19:22:38,180.030,77.981,292.334,-23.348,000.00,000.00,012.32,017.05
30-09-2009,19:22:49,180.030,77.981,292.380,-23.382,000.00,000.00,012.32,017.05
30-09-2009,19:23:00,180.030,77.981,292.415,-23.409,000.00,000.00,012.33,017.04
30-09-2009,19:23:11,180.030,77.981,292.457,-23.440,000.00,000.00,012.33,017.04
30-09-2009,19:23:23,180.030,77.981,292.492,-23.466,000.00,000.00,012.34,017.03
30-09-2009,19:23:34,180.030,77.981,292.538,-23.500,000.00,000.00,012.34,017.03
30-09-2009,19:23:45,180.030,77.981,292.573,-23.526,000.00,000.00,012.34,017.02
30-09-2009,19:23:56,180.030,77.981,292.616,-23.558,000.00,000.00,012.35,017.01
30-09-2009,19:24:08,180.030,77.981,292.651,-23.584,000.00,000.00,012.35,017.01
30-09-2009,19:24:19,180.030,77.981,292.697,-23.618,000.00,000.00,012.36,017.01
30-09-2009,19:24:30,180.030,77.981,292.732,-23.644,000.00,000.00,012.36,017.00
30-09-2009,19:24:41,180.030,77.981,292.775,-23.676,000.00,000.00,012.37,017.00
30-09-2009,19:24:53,180.030,77.981,292.810,-23.702,000.00,000.00,012.38,016.99
30-09-2009,19:25:04,180.030,77.981,292.856,-23.736,000.00,000.00,012.38,016.99
30-09-2009,19:25:15,180.030,77.981,292.892,-23.762,000.00,000.00,012.39,016.98
30-09-2009,19:25:26,180.030,77.981,292.934,-23.793,000.00,000.00,012.39,016.98
30-09-2009,19:25:38,180.030,77.981,292.969,-23.819,000.00,000.00,012.40,016.97
30-09-2009,19:25:49,180.030,77.981,293.016,-23.853,000.00,000.00,012.41,016.97
30-09-2009,19:26:00,180.030,77.981,293.051,-23.879,000.00,000.00,012.41,016.96
30-09-2009,19:26:11,180.030,77.981,293.094,-23.911,000.00,000.00,012.41,016.96
30-09-2009,19:26:22,180.030,77.981,293.129,-23.937,000.00,000.00,012.41,016.95
30-09-2009,19:26:34,180.030,77.981,293.175,-23.971,000.00,000.00,012.42,016.95
30-09-2009,19:26:45,180.030,77.981,293.211,-23.997,000.00,000.00,012.43,016.94
30-09-2009,19:26:56,180.030,77.981,293.253,-24.028,000.00,000.00,012.43,016.93
30-09-2009,19:27:07,180.030,77.981,293.289,-24.054,000.00,000.00,012.43,016.93
30-09-2009,19:27:19,180.030,77.981,293.335,-24.088,000.00,000.00,012.44,016.93
30-09-2009,19:27:30,180.030,77.981,293.371,-24.114,000.00,000.00,012.45,016.92
30-09-2009,19:27:41,180.030,77.981,293.413,-24.145,000.00,000.00,012.46,016.92
30-09-2009,19:27:52,180.030,77.981,293.449,-24.171,000.00,000.00,012.46,016.91
30-09-2009,19:28:04,180.030,77.981,293.495,-24.205,000.00,000.00,012.47,016.91
30-09-2009,19:28:15,180.030,77.981,293.531,-24.231,000.00,000.00,012.47,016.90
30-09-2009,19:28:26,180.030,77.981,293.574,-24.262,000.00,000.00,012.47,016.89
30-09-2009,19:28:37,180.030,77.981,293.609,-24.288,000.00,000.00,012.48,016.89
30-09-2009,19:28:49,180.030,77.981,293.656,-24.322,000.00,000.00,012.49,016.89
30-09-2009,19:29:00,180.030,77.981,293.691,-24.348,000.00,000.00,012.49,016.88
30-09-2009,19:29:11,180.030,77.981,293.727,-24.374,000.00,000.00,012.50,016.88
30-09-2009,19:29:22,180.030,77.981,293.770,-24.405,000.00,000.00,012.50,016.87
30-09-2009,19:29:34,180.030,77.981,293.816,-24.439,000.00,000.00,012.51,016.87
30-09-2009,19:29:45,180.030,77.981,293.852,-24.465,000.00,000.00,012.51,016.86
30-09-2009,19:29:56,180.030,77.981,293.888,-24.490,000.00,000.00,012.51,016.85
30-09-2009,19:30:07,180.030,77.981,293.931,-24.522,000.00,000.00,012.52,016.85
30-09-2009,19:30:19,180.030,77.981,293.977,-24.555,000.00,000.00,012.53,016.84
30-09-2009,19:30:30,180.030,77.981,294.013,-24.581,000.00,000.00,012.53,016.84
30-09-2009,19:30:41,180.030,77.981,294.056,-24.612,000.00,000.00,012.54,016.83
30-09-2009,19:30:52,180.030,77.981,294.092,-24.638,000.00,000.00,012.54,016.83
30-09-2009,19:31:04,180.030,77.981,294.128,-24.664,000.00,000.00,012.55,016.82
30-09-2009,19:31:15,180.030,77.981,294.175,-24.698,000.00,000.00,012.56,016.82
30-09-2009,19:31:26,180.030,77.981,294.218,-24.729,000.00,000.00,012.56,016.81
30-09-2009,19:31:37,180.030,77.981,294.253,-24.755,000.00,000.00,012.56,016.81
30-09-2009,19:31:48,180.030,77.981,294.289,-24.780,000.00,000.00,012.57,016.80
30-09-2009,19:32:00,180.030,77.981,294.336,-24.814,000.00,000.00,012.57,016.80
30-09-2009,19:32:11,180.030,77.981,294.379,-24.845,000.00,000.00,012.58,016.79
30-09-2009,19:32:22,180.030,77.981,294.415,-24.871,000.00,000.00,012.59,016.79
30-09-2009,19:32:34,180.030,77.981,294.451,-24.897,000.00,000.00,012.59,016.78
30-09-2009,19:32:45,180.030,77.981,294.498,-24.930,000.00,000.00,012.60,016.77
30-09-2009,19:32:56,180.030,77.981,294.534,-24.956,000.00,000.00,012.61,016.77
30-09-2009,19:33:07,180.030,77.981,294.577,-24.987,000.00,000.00,012.61,016.76
30-09-2009,19:33:19,180.030,77.981,294.624,-25.020,000.00,000.00,012.61,016.76
30-09-2009,19:33:30,180.030,77.981,294.660,-25.046,000.00,000.00,012.62,016.75
30-09-2009,19:33:41,180.030,77.981,294.696,-25.072,000.00,000.00,012.63,016.75
30-09-2009,19:33:52,180.030,77.981,294.740,-25.103,000.00,000.00,012.63,016.74
30-09-2009,19:34:04,180.030,77.981,294.787,-25.136,000.00,000.00,012.63,016.74
30-09-2009,19:34:15,180.030,77.981,294.823,-25.162,000.00,000.00,012.64,016.73
30-09-2009,19:34:26,180.030,77.981,294.859,-25.188,000.00,000.00,012.64,016.72
30-09-2009,19:34:37,180.030,77.981,294.902,-25.219,000.00,000.00,012.65,016.72
30-09-2009,19:34:48,180.030,77.981,294.938,-25.244,000.00,000.00,012.65,016.71
30-09-2009,19:35:00,180.030,77.981,294.985,-25.278,000.00,000.00,012.66,016.71
30-09-2009,19:35:11,180.030,77.981,295.022,-25.303,000.00,000.00,012.67,016.70
30-09-2009,19:35:22,180.030,77.981,295.065,-25.334,000.00,000.00,012.68,016.70
30-09-2009,19:35:33,180.030,77.981,295.101,-25.360,000.00,000.00,012.68,016.70
30-09-2009,19:35:45,180.030,77.981,295.148,-25.393,000.00,000.00,012.69,016.69
30-09-2009,19:35:56,180.030,77.981,295.185,-25.419,000.00,000.00,012.69,016.68
30-09-2009,19:36:07,180.030,77.981,295.228,-25.450,000.00,000.00,012.70,016.68
30-09-2009,19:36:18,180.030,77.981,295.265,-25.475,000.00,000.00,012.70,016.67
30-09-2009,19:36:30,180.030,77.981,295.312,-25.509,000.00,000.00,012.71,016.67
30-09-2009,19:36:41,180.030,77.981,295.348,-25.534,000.00,000.00,012.72,016.66
30-09-2009,19:36:52,180.030,77.981,295.392,-25.565,000.00,000.00,012.71,016.66
30-09-2009,19:37:04,180.030,77.981,295.428,-25.591,000.00,000.00,012.73,016.65
30-09-2009,19:37:15,180.030,77.981,295.475,-25.624,000.00,000.00,012.73,016.65
30-09-2009,19:37:26,180.030,77.981,295.512,-25.650,000.00,000.00,012.74,016.64
30-09-2009,19:37:37,180.030,77.981,295.555,-25.680,000.00,000.00,012.75,016.63
30-09-2009,19:37:48,180.030,77.981,295.592,-25.706,000.00,000.00,012.74,016.62
30-09-2009,19:37:59,180.030,77.981,295.639,-25.739,000.00,000.00,012.76,016.62
30-09-2009,19:38:10,180.030,77.981,295.676,-25.765,000.00,000.00,012.76,016.61
30-09-2009,19:38:22,180.030,77.981,295.720,-25.795,000.00,000.00,012.76,016.61
30-09-2009,19:38:33,180.030,77.981,295.756,-25.821,000.00,000.00,012.77,016.60
30-09-2009,19:38:44,180.030,77.981,295.803,-25.854,000.00,000.00,012.77,016.60
30-09-2009,19:38:55,180.030,77.981,295.840,-25.880,000.00,000.00,012.79,016.59
30-09-2009,19:39:06,180.030,77.981,295.884,-25.910,000.00,000.00,012.79,016.58
30-09-2009,19:39:17,180.030,77.981,295.920,-25.936,000.00,000.00,012.79,016.58
30-09-2009,19:39:29,180.030,77.981,295.968,-25.969,000.00,000.00,012.80,016.57
30-09-2009,19:39:40,180.030,77.981,296.005,-25.994,000.00,000.00,012.81,016.57
30-09-2009,19:39:51,180.030,77.981,296.048,-26.025,000.00,000.00,012.81,016.56
30-09-2009,19:40:02,180.030,77.981,296.085,-26.050,000.00,000.00,012.82,016.56
30-09-2009,19:40:13,180.030,77.981,296.122,-26.076,000.00,000.00,012.82,016.55
30-09-2009,19:40:25,180.030,77.981,296.169,-26.109,000.00,000.00,012.82,016.55
30-09-2009,19:40:36,180.030,77.981,296.206,-26.134,000.00,000.00,012.84,016.54
30-09-2009,19:40:47,180.030,77.981,296.250,-26.165,000.00,000.00,012.84,016.53
30-09-2009,19:40:58,180.030,77.981,296.287,-26.190,000.00,000.00,012.85,016.53
30-09-2009,19:41:09,180.030,77.981,296.335,-26.223,000.00,000.00,012.85,016.52
30-09-2009,19:41:20,180.030,77.981,296.371,-26.249,000.00,000.00,012.86,016.52
30-09-2009,19:41:32,180.030,77.981,296.415,-26.279,000.00,000.00,012.86,016.51
30-09-2009,19:41:43,180.030,77.981,296.452,-26.305,000.00,000.00,012.87,016.51
30-09-2009,19:41:54,180.030,77.981,296.500,-26.338,000.00,000.00,012.87,016.50
30-09-2009,19:42:05,180.030,77.981,296.537,-26.363,000.00,000.00,012.88,016.49
30-09-2009,19:42:16,180.030,77.981,296.581,-26.393,000.00,000.00,012.89,016.49
30-09-2009,19:42:28,180.030,77.981,296.618,-26.419,000.00,000.00,012.89,016.48
30-09-2009,19:42:39,180.030,77.981,296.666,-26.452,000.00,000.00,012.90,016.47
30-09-2009,19:42:50,180.030,77.981,296.703,-26.477,000.00,000.00,012.90,016.47
30-09-2009,19:43:01,180.030,77.981,296.740,-26.502,000.00,000.00,012.91,016.46
30-09-2009,19:43:12,180.030,77.981,296.784,-26.533,000.00,000.00,012.91,016.46
30-09-2009,19:43:23,180.030,77.981,296.821,-26.558,000.00,000.00,012.92,016.45
30-09-2009,19:43:35,180.030,77.981,296.869,-26.591,000.00,000.00,012.92,016.45
30-09-2009,19:43:46,180.030,77.981,296.906,-26.616,000.00,000.00,012.93,016.44
30-09-2009,19:43:57,180.030,77.981,296.950,-26.647,000.00,000.00,012.94,016.43
30-09-2009,19:44:08,180.030,77.981,296.987,-26.672,000.00,000.00,012.94,016.43
30-09-2009,19:44:19,180.030,77.981,297.035,-26.705,000.00,000.00,012.95,016.42
30-09-2009,19:44:30,180.030,77.981,297.072,-26.730,000.00,000.00,012.95,016.42
30-09-2009,19:44:42,180.030,77.981,297.117,-26.760,000.00,000.00,012.96,016.41
30-09-2009,19:44:53,180.030,77.981,297.154,-26.785,000.00,000.00,012.97,016.40
30-09-2009,19:45:04,180.030,77.981,297.202,-26.818,000.00,000.00,012.97,016.40
30-09-2009,19:45:15,180.030,77.981,297.239,-26.843,000.00,000.00,012.98,016.39
30-09-2009,19:45:26,180.030,77.981,297.284,-26.874,000.00,000.00,012.99,016.38
30-09-2009,19:45:37,180.030,77.981,297.321,-26.899,000.00,000.00,012.99,016.38
30-09-2009,19:45:48,180.030,77.981,297.358,-26.924,000.00,000.00,013.00,016.37
30-09-2009,19:46:00,180.030,77.981,297.406,-26.957,000.00,000.00,013.01,016.37
30-09-2009,19:46:11,180.030,77.981,297.444,-26.982,000.00,000.00,013.02,016.36
30-09-2009,19:46:22,180.030,77.981,297.488,-27.012,000.00,000.00,013.01,016.36
30-09-2009,19:46:33,180.030,77.981,297.525,-27.037,000.00,000.00,013.03,016.35
30-09-2009,19:46:44,180.030,77.981,297.574,-27.070,000.00,000.00,013.02,016.34
30-09-2009,19:46:56,180.030,77.981,297.611,-27.095,000.00,000.00,013.04,016.33
30-09-2009,19:47:07,180.030,77.981,297.656,-27.125,000.00,000.00,013.05,016.33
30-09-2009,19:47:18,180.030,77.981,297.693,-27.150,000.00,000.00,013.05,016.32
30-09-2009,19:47:29,180.030,77.981,297.742,-27.183,000.00,000.00,013.05,016.32
30-09-2009,19:47:40,180.030,77.981,297.779,-27.208,000.00,000.00,013.06,016.31
30-09-2009,19:47:51,180.030,77.981,297.824,-27.238,000.00,000.00,013.06,016.31
30-09-2009,19:48:03,180.030,77.981,297.861,-27.263,000.00,000.00,013.07,016.30
30-09-2009,19:48:14,180.030,77.981,297.910,-27.296,000.00,000.00,013.08,016.30
30-09-2009,19:48:25,180.030,77.981,297.947,-27.321,000.00,000.00,013.09,016.28
30-09-2009,19:48:36,180.030,77.981,297.984,-27.346,000.00,000.00,013.09,016.28
30-09-2009,19:48:47,180.030,77.981,298.029,-27.376,000.00,000.00,013.10,016.27
30-09-2009,19:48:59,180.030,77.981,298.067,-27.401,000.00,000.00,013.11,016.27
30-09-2009,19:49:10,180.030,77.981,298.116,-27.434,000.00,000.00,013.11,016.26
30-09-2009,19:49:21,180.030,77.981,298.153,-27.459,000.00,000.00,013.11,016.26
30-09-2009,19:49:32,180.030,77.981,298.198,-27.489,000.00,000.00,013.12,016.25
30-09-2009,19:49:43,180.030,77.981,298.236,-27.514,000.00,000.00,013.13,016.24
30-09-2009,19:49:54,180.030,77.981,298.284,-27.546,000.00,000.00,013.14,016.24
30-09-2009,19:50:06,180.030,77.981,298.322,-27.571,000.00,000.00,013.14,016.23
30-09-2009,19:50:17,180.030,77.981,298.367,-27.601,000.00,000.00,013.15,016.22
30-09-2009,19:50:28,180.030,77.981,298.405,-27.626,000.00,000.00,013.15,016.22
30-09-2009,19:50:39,180.030,77.981,298.453,-27.658,000.00,000.00,013.17,016.21
30-09-2009,19:50:50,180.030,77.981,298.491,-27.683,000.00,000.00,013.16,016.20
30-09-2009,19:51:01,180.030,77.981,298.536,-27.713,000.00,000.00,013.18,016.20
30-09-2009,19:51:13,180.030,77.981,298.574,-27.738,000.00,000.00,013.17,016.19
30-09-2009,19:51:24,180.030,77.981,298.623,-27.770,000.00,000.00,013.19,016.19
30-09-2009,19:51:35,180.030,77.981,298.661,-27.795,000.00,000.00,013.19,016.18
30-09-2009,19:51:46,180.030,77.981,298.706,-27.825,000.00,000.00,013.20,016.17
30-09-2009,19:51:57,180.030,77.981,298.744,-27.850,000.00,000.00,013.20,016.16
30-09-2009,19:52:08,180.030,77.981,298.781,-27.875,000.00,000.00,013.22,016.16
30-09-2009,19:52:20,180.030,77.981,298.830,-27.907,000.00,000.00,013.22,016.15
30-09-2009,19:52:31,180.030,77.981,298.868,-27.932,000.00,000.00,013.22,016.15
30-09-2009,19:52:42,180.030,77.981,298.914,-27.962,000.00,000.00,013.23,016.14
30-09-2009,19:52:53,180.030,77.981,298.951,-27.987,000.00,000.00,013.24,016.13
30-09-2009,19:53:04,180.030,77.981,299.001,-28.019,000.00,000.00,013.24,016.13
30-09-2009,19:53:15,180.030,77.981,299.039,-28.044,000.00,000.00,013.25,016.12
30-09-2009,19:53:27,180.030,77.981,299.084,-28.073,000.00,000.00,013.26,016.11
30-09-2009,19:53:38,180.030,77.981,299.122,-28.098,000.00,000.00,013.26,016.11
30-09-2009,19:53:49,180.030,77.981,299.171,-28.130,000.00,000.00,013.27,016.10
30-09-2009,19:54:00,180.030,77.981,299.209,-28.155,000.00,000.00,013.28,016.09
30-09-2009,19:54:11,180.030,77.981,299.255,-28.185,000.00,000.00,013.28,016.09
30-09-2009,19:54:22,180.030,77.981,299.293,-28.209,000.00,000.00,013.29,016.08
30-09-2009,19:54:34,180.030,77.981,299.342,-28.242,000.00,000.00,013.30,016.07
30-09-2009,19:54:45,180.030,77.981,299.380,-28.266,000.00,000.00,013.30,016.06
30-09-2009,19:54:56,180.030,77.981,299.418,-28.291,000.00,000.00,013.31,016.06
30-09-2009,19:55:07,180.030,77.981,299.464,-28.321,000.00,000.00,013.32,016.05
30-09-2009,19:55:18,180.030,77.981,299.502,-28.345,000.00,000.00,013.32,016.05
30-09-2009,19:55:30,180.030,77.981,299.551,-28.377,000.00,000.00,013.33,016.04
30-09-2009,19:55:41,180.030,77.981,299.589,-28.402,000.00,000.00,013.33,016.03
30-09-2009,19:55:52,180.030,77.981,299.635,-28.432,000.00,000.00,013.34,016.03
30-09-2009,19:56:03,180.030,77.981,299.673,-28.456,000.00,000.00,013.34,016.02
30-09-2009,19:56:14,180.030,77.981,299.723,-28.488,000.00,000.00,013.35,016.02
30-09-2009,19:56:25,180.030,77.981,299.761,-28.513,000.00,000.00,013.36,016.00
30-09-2009,19:56:37,180.030,77.981,299.807,-28.543,000.00,000.00,013.36,016.00
30-09-2009,19:56:48,180.030,77.981,299.845,-28.567,000.00,000.00,013.37,015.99
30-09-2009,19:56:59,180.030,77.981,299.895,-28.599,000.00,000.00,013.38,015.98
30-09-2009,19:57:10,180.030,77.981,299.933,-28.624,000.00,000.00,013.38,015.98
30-09-2009,19:57:21,180.030,77.981,299.979,-28.653,000.00,000.00,013.39,015.97
30-09-2009,19:57:33,180.030,77.981,300.017,-28.678,000.00,000.00,013.39,015.97
30-09-2009,19:57:44,180.030,77.981,300.067,-28.710,000.00,000.00,013.40,015.96
30-09-2009,19:57:55,180.030,77.981,300.105,-28.734,000.00,000.00,013.42,015.95
30-09-2009,19:58:06,180.030,77.981,300.144,-28.759,000.00,000.00,013.42,015.94
30-09-2009,19:58:17,180.030,77.981,300.190,-28.788,000.00,000.00,013.42,015.94
30-09-2009,19:58:28,180.030,77.981,300.228,-28.813,000.00,000.00,013.43,015.93
30-09-2009,19:58:40,180.030,77.981,300.278,-28.844,000.00,000.00,013.44,015.92
30-09-2009,19:58:51,180.030,77.981,300.316,-28.869,000.00,000.00,013.45,015.92
30-09-2009,19:59:02,180.030,77.981,300.363,-28.898,000.00,000.00,013.45,015.91
30-09-2009,19:59:13,180.030,77.981,300.401,-28.923,000.00,000.00,013.46,015.90
30-09-2009,19:59:24,180.030,77.981,300.451,-28.955,000.00,000.00,013.47,015.90
30-09-2009,19:59:35,180.030,77.981,300.490,-28.979,000.00,000.00,013.47,015.89
30-09-2009,19:59:46,180.030,77.981,300.536,-29.008,000.00,000.00,013.48,015.88
30-09-2009,19:59:58,180.030,77.981,300.574,-29.033,000.00,000.00,013.49,015.87
30-09-2009,20:00:09,180.030,77.981,300.624,-29.064,000.00,000.00,013.49,015.87
30-09-2009,20:00:20,180.030,77.981,300.663,-29.089,000.00,000.00,013.50,015.86
30-09-2009,20:00:31,180.030,77.981,300.709,-29.118,000.00,000.00,013.50,015.85
30-09-2009,20:00:42,180.030,77.981,300.748,-29.142,000.00,000.00,013.51,015.85
30-09-2009,20:00:53,180.030,77.981,300.787,-29.167,000.00,000.00,013.52,015.84
30-09-2009,20:01:05,180.030,77.981,300.837,-29.198,000.00,000.00,013.53,015.83
30-09-2009,20:01:16,180.030,77.981,300.876,-29.223,000.00,000.00,013.53,015.82
30-09-2009,20:01:27,180.030,77.981,300.922,-29.252,000.00,000.00,013.54,015.82
30-09-2009,20:01:38,180.030,77.981,300.961,-29.276,000.00,000.00,013.54,015.81
30-09-2009,20:01:49,180.030,77.981,301.011,-29.308,000.00,000.00,013.55,015.80
30-09-2009,20:02:01,180.030,77.981,301.050,-29.332,000.00,000.00,013.56,015.80
30-09-2009,20:02:12,180.030,77.981,301.096,-29.361,000.00,000.00,013.57,015.79
30-09-2009,20:02:23,180.030,77.981,301.135,-29.386,000.00,000.00,013.57,015.78
30-09-2009,20:02:34,180.030,77.981,301.186,-29.417,000.00,000.00,013.57,015.78
30-09-2009,20:02:45,180.030,77.981,301.224,-29.441,000.00,000.00,013.58,015.76
30-09-2009,20:02:57,180.030,77.981,301.271,-29.471,000.00,000.00,013.59,015.76
30-09-2009,20:03:08,180.030,77.981,301.310,-29.495,000.00,000.00,013.60,015.75
30-09-2009,20:03:19,180.030,77.981,301.360,-29.526,000.00,000.00,013.61,015.75
30-09-2009,20:03:30,180.030,77.981,301.399,-29.550,000.00,000.00,013.61,015.74
30-09-2009,20:03:41,180.030,77.981,301.446,-29.580,000.00,000.00,013.61,015.73
30-09-2009,20:03:52,180.030,77.981,301.485,-29.604,000.00,000.00,013.62,015.73
30-09-2009,20:04:04,180.030,77.981,301.536,-29.635,000.00,000.00,013.64,015.72
30-09-2009,20:04:15,180.030,77.981,301.575,-29.659,000.00,000.00,013.65,015.71
30-09-2009,20:04:26,180.030,77.981,301.614,-29.683,000.00,000.00,013.65,015.70
30-09-2009,20:04:37,180.030,77.981,301.660,-29.712,000.00,000.00,013.66,015.69
30-09-2009,20:04:48,180.030,77.981,301.699,-29.737,000.00,000.00,013.67,015.69
30-09-2009,20:05:00,180.030,77.981,301.750,-29.768,000.00,000.00,013.66,015.68
30-09-2009,20:05:11,180.030,77.981,301.789,-29.792,000.00,000.00,013.68,015.67
30-09-2009,20:05:22,180.030,77.981,301.836,-29.821,000.00,000.00,013.68,015.67
30-09-2009,20:05:33,180.030,77.981,301.875,-29.845,000.00,000.00,013.68,015.66
30-09-2009,20:05:44,180.030,77.981,301.926,-29.876,000.00,000.00,013.69,015.65
30-09-2009,20:05:56,180.030,77.981,301.965,-29.900,000.00,000.00,013.70,015.64
30-09-2009,20:06:07,180.030,77.981,302.012,-29.929,000.00,000.00,013.71,015.63
30-09-2009,20:06:18,180.030,77.981,302.052,-29.953,000.00,000.00,013.72,015.63
30-09-2009,20:06:29,180.030,77.981,302.103,-29.985,000.00,000.00,013.73,015.62
30-09-2009,20:06:40,180.030,77.981,302.142,-30.009,000.00,000.00,013.73,015.61
30-09-2009,20:06:51,180.030,77.981,302.189,-30.037,000.00,000.00,013.73,015.61
30-09-2009,20:07:03,180.030,77.981,302.228,-30.061,000.00,000.00,013.74,015.60
30-09-2009,20:07:14,180.030,77.981,302.279,-30.093,000.00,000.00,013.75,015.59
30-09-2009,20:07:25,180.030,77.981,302.319,-30.116,000.00,000.00,013.76,015.58
30-09-2009,20:07:36,180.030,77.981,302.366,-30.145,000.00,000.00,013.77,015.57
30-09-2009,20:07:47,180.030,77.981,302.405,-30.169,000.00,000.00,013.77,015.57
30-09-2009,20:07:58,180.030,77.981,302.445,-30.193,000.00,000.00,013.78,015.56
30-09-2009,20:08:10,180.030,77.981,302.496,-30.224,000.00,000.00,013.79,015.55
30-09-2009,20:08:21,180.030,77.981,302.535,-30.248,000.00,000.00,013.80,015.55
30-09-2009,20:08:32,180.030,77.981,302.583,-30.277,000.00,000.00,013.80,015.54
30-09-2009,20:08:43,180.030,77.981,302.622,-30.301,000.00,000.00,013.81,015.53
30-09-2009,20:08:54,180.030,77.981,302.673,-30.332,000.00,000.00,013.81,015.53
30-09-2009,20:09:05,180.030,77.981,302.713,-30.356,000.00,000.00,013.82,015.51
30-09-2009,20:09:17,180.030,77.981,302.760,-30.384,000.00,000.00,013.83,015.51
30-09-2009,20:09:28,180.030,77.981,302.800,-30.408,000.00,000.00,013.84,015.50
30-09-2009,20:09:39,180.030,77.981,302.851,-30.439,000.00,000.00,013.84,015.49
30-09-2009,20:09:50,180.030,77.981,302.891,-30.463,000.00,000.00,013.85,015.48
30-09-2009,20:10:01,180.030,77.981,302.938,-30.491,000.00,000.00,013.85,015.48
30-09-2009,20:10:13,180.030,77.981,302.978,-30.515,000.00,000.00,013.87,015.47
30-09-2009,20:10:24,180.030,77.981,303.030,-30.546,000.00,000.00,013.87,015.46
30-09-2009,20:10:35,180.030,77.981,303.069,-30.570,000.00,000.00,013.88,015.45
30-09-2009,20:10:46,180.030,77.981,303.109,-30.594,000.00,000.00,013.89,015.44
30-09-2009,20:10:57,180.030,77.981,303.157,-30.622,000.00,000.00,013.90,015.44
30-09-2009,20:11:08,180.030,77.981,303.196,-30.646,000.00,000.00,013.91,015.43
30-09-2009,20:11:20,180.030,77.981,303.248,-30.677,000.00,000.00,013.91,015.42
30-09-2009,20:11:31,180.030,77.981,303.288,-30.700,000.00,000.00,013.92,015.42
30-09-2009,20:11:42,180.030,77.981,303.335,-30.729,000.00,000.00,013.92,015.41
30-09-2009,20:11:53,180.030,77.981,303.375,-30.753,000.00,000.00,013.93,015.40
30-09-2009,20:12:04,180.030,77.981,303.427,-30.783,000.00,000.00,013.94,015.39
30-09-2009,20:12:16,180.030,77.981,303.467,-30.807,000.00,000.00,013.95,015.38
30-09-2009,20:12:27,180.030,77.981,303.515,-30.835,000.00,000.00,013.96,015.37
30-09-2009,20:12:38,180.030,77.981,303.555,-30.859,000.00,000.00,013.96,015.37
30-09-2009,20:12:49,180.030,77.981,303.606,-30.890,000.00,000.00,013.96,015.36
30-09-2009,20:13:00,180.030,77.981,303.646,-30.913,000.00,000.00,013.98,015.35
30-09-2009,20:13:12,180.030,77.981,303.694,-30.942,000.00,000.00,013.98,015.35
30-09-2009,20:13:23,180.030,77.981,303.734,-30.965,000.00,000.00,013.98,015.34
30-09-2009,20:13:34,180.030,77.981,303.786,-30.996,000.00,000.00,013.99,015.33
30-09-2009,20:13:45,180.030,77.981,303.826,-31.019,000.00,000.00,014.01,015.32
30-09-2009,20:13:56,180.030,77.981,303.874,-31.048,000.00,000.00,014.02,015.31
30-09-2009,20:14:07,180.030,77.981,303.914,-31.071,000.00,000.00,014.02,015.30
30-09-2009,20:14:19,180.030,77.981,303.967,-31.102,000.00,000.00,014.02,015.29
30-09-2009,20:14:30,180.030,77.981,304.007,-31.125,000.00,000.00,014.03,015.29
30-09-2009,20:14:41,180.030,77.981,304.047,-31.149,000.00,000.00,014.04,015.28
30-09-2009,20:14:52,180.030,77.981,304.095,-31.177,000.00,000.00,014.05,015.27
30-09-2009,20:15:03,180.030,77.981,304.135,-31.201,000.00,000.00,014.06,015.27
30-09-2009,20:15:15,180.030,77.981,304.187,-31.231,000.00,000.00,014.06,015.26
30-09-2009,20:15:26,180.030,77.981,304.228,-31.255,000.00,000.00,014.07,015.24
30-09-2009,20:15:37,180.030,77.981,304.276,-31.283,000.00,000.00,014.08,015.24
30-09-2009,20:15:48,180.030,77.981,304.316,-31.306,000.00,000.00,014.08,015.23
30-09-2009,20:15:59,180.030,77.981,304.368,-31.336,000.00,000.00,014.09,015.22
30-09-2009,20:16:10,180.030,77.981,304.409,-31.360,000.00,000.00,014.10,015.22
30-09-2009,20:16:21,180.030,77.981,304.457,-31.388,000.00,000.00,014.10,015.21
30-09-2009,20:16:33,180.030,77.981,304.497,-31.411,000.00,000.00,014.12,015.20
30-09-2009,20:16:44,180.030,77.981,304.550,-31.442,000.00,000.00,014.12,015.19
30-09-2009,20:16:55,180.030,77.981,304.590,-31.465,000.00,000.00,014.13,015.18
30-09-2009,20:17:06,180.030,77.981,304.639,-31.493,000.00,000.00,014.14,015.17
30-09-2009,20:17:17,180.030,77.981,304.679,-31.516,000.00,000.00,014.14,015.16
30-09-2009,20:17:29,180.030,77.981,304.720,-31.540,000.00,000.00,014.15,015.16
30-09-2009,20:17:40,180.030,77.981,304.772,-31.570,000.00,000.00,014.16,015.15
30-09-2009,20:17:51,180.030,77.981,304.813,-31.593,000.00,000.00,014.16,015.14
30-09-2009,20:18:02,180.030,77.981,304.861,-31.621,000.00,000.00,014.17,015.13
30-09-2009,20:18:13,180.030,77.981,304.902,-31.644,000.00,000.00,014.18,015.13
30-09-2009,20:18:24,180.030,77.981,304.955,-31.675,000.00,000.00,014.19,015.12
30-09-2009,20:18:36,180.030,77.981,304.995,-31.698,000.00,000.00,014.20,015.10
30-09-2009,20:18:47,180.030,77.981,305.044,-31.726,000.00,000.00,014.20,015.10
30-09-2009,20:18:58,180.030,77.981,305.084,-31.749,000.00,000.00,014.21,015.09
30-09-2009,20:19:09,180.030,77.981,305.137,-31.779,000.00,000.00,014.22,015.08
30-09-2009,20:19:20,180.030,77.981,305.178,-31.802,000.00,000.00,014.22,015.07
30-09-2009,20:19:31,180.030,77.981,305.227,-31.830,000.00,000.00,014.24,015.07
30-09-2009,20:19:43,180.030,77.981,305.267,-31.853,000.00,000.00,014.24,015.06
30-09-2009,20:19:54,180.030,77.981,305.320,-31.883,000.00,000.00,014.25,015.05
30-09-2009,20:20:05,180.030,77.981,305.361,-31.907,000.00,000.00,014.26,015.04
30-09-2009,20:20:16,180.030,77.981,305.410,-31.934,000.00,000.00,014.26,015.03
30-09-2009,20:20:27,180.030,77.981,305.451,-31.957,000.00,000.00,014.28,015.02
30-09-2009,20:20:39,180.030,77.981,305.504,-31.987,000.00,000.00,014.28,015.01
30-09-2009,20:20:50,180.030,77.981,305.545,-32.011,000.00,000.00,014.28,015.01
30-09-2009,20:21:01,180.030,77.981,305.586,-32.034,000.00,000.00,014.30,015.00
30-09-2009,20:21:12,180.030,77.981,305.635,-32.061,000.00,000.00,014.31,014.99
30-09-2009,20:21:23,180.030,77.981,305.676,-32.084,000.00,000.00,014.31,014.98
30-09-2009,20:21:34,180.030,77.981,305.729,-32.114,000.00,000.00,014.31,014.97
30-09-2009,20:21:46,180.030,77.981,305.770,-32.137,000.00,000.00,014.33,014.96
30-09-2009,20:21:57,180.030,77.981,305.819,-32.165,000.00,000.00,014.34,014.95
30-09-2009,20:22:08,180.030,77.981,305.860,-32.188,000.00,000.00,014.35,014.95
30-09-2009,20:22:19,180.030,77.981,305.913,-32.218,000.00,000.00,014.35,014.94
30-09-2009,20:22:30,180.030,77.981,305.954,-32.241,000.00,000.00,014.35,014.93
30-09-2009,20:22:42,180.030,77.981,306.003,-32.268,000.00,000.00,014.36,014.92
30-09-2009,20:22:53,180.030,77.981,306.044,-32.291,000.00,000.00,014.37,014.91
30-09-2009,20:23:04,180.030,77.981,306.098,-32.321,000.00,000.00,014.37,014.91
30-09-2009,20:23:15,180.030,77.981,306.139,-32.344,000.00,000.00,014.39,014.89
30-09-2009,20:23:26,180.030,77.981,306.188,-32.371,000.00,000.00,014.40,014.88
30-09-2009,20:23:37,180.030,77.981,306.229,-32.394,000.00,000.00,014.41,014.88
30-09-2009,20:23:48,180.030,77.981,306.271,-32.417,000.00,000.00,014.41,014.87
30-09-2009,20:24:00,180.030,77.981,306.324,-32.447,000.00,000.00,014.42,014.86
30-09-2009,20:24:11,180.030,77.981,306.365,-32.470,000.00,000.00,014.42,014.85
30-09-2009,20:24:22,180.030,77.981,306.415,-32.497,000.00,000.00,014.44,014.85
30-09-2009,20:24:33,180.030,77.981,306.456,-32.520,000.00,000.00,014.44,014.84
30-09-2009,20:24:44,180.030,77.981,306.510,-32.550,000.00,000.00,014.45,014.83
30-09-2009,20:24:55,180.030,77.981,306.551,-32.572,000.00,000.00,014.46,014.81
30-09-2009,20:25:07,180.030,77.981,306.601,-32.600,000.00,000.00,014.46,014.80
30-09-2009,20:25:18,180.030,77.981,306.642,-32.622,000.00,000.00,014.48,014.80
30-09-2009,20:25:29,180.030,77.981,306.696,-32.652,000.00,000.00,014.48,014.79
30-09-2009,20:25:40,180.030,77.981,306.737,-32.675,000.00,000.00,014.49,014.78
30-09-2009,20:25:51,180.030,77.981,306.787,-32.702,000.00,000.00,014.50,014.77
30-09-2009,20:26:03,180.030,77.981,306.829,-32.725,000.00,000.00,014.51,014.76
30-09-2009,20:26:14,180.030,77.981,306.882,-32.754,000.00,000.00,014.51,014.76
30-09-2009,20:26:25,180.030,77.981,306.924,-32.777,000.00,000.00,014.53,014.74
30-09-2009,20:26:36,180.030,77.981,306.974,-32.804,000.00,000.00,014.53,014.73
30-09-2009,20:26:47,180.030,77.981,307.015,-32.827,000.00,000.00,014.54,014.73
30-09-2009,20:26:58,180.030,77.981,307.057,-32.849,000.00,000.00,014.55,014.72
30-09-2009,20:27:10,180.030,77.981,307.111,-32.879,000.00,000.00,014.55,014.71
30-09-2009,20:27:21,180.030,77.981,307.152,-32.901,000.00,000.00,014.56,014.70
30-09-2009,20:27:32,180.030,77.981,307.202,-32.928,000.00,000.00,014.57,014.69
30-09-2009,20:27:43,180.030,77.981,307.244,-32.951,000.00,000.00,014.57,014.69
30-09-2009,20:27:54,180.030,77.981,307.298,-32.980,000.00,000.00,014.58,014.68
30-09-2009,20:28:06,180.030,77.981,307.340,-33.003,000.00,000.00,014.59,014.66
30-09-2009,20:28:17,180.030,77.981,307.390,-33.030,000.00,000.00,014.60,014.65
30-09-2009,20:28:28,180.030,77.981,307.432,-33.053,000.00,000.00,014.61,014.65
30-09-2009,20:28:39,180.030,77.981,307.486,-33.082,000.00,000.00,014.62,014.64
30-09-2009,20:28:50,180.030,77.981,307.528,-33.104,000.00,000.00,014.62,014.63
30-09-2009,20:29:02,180.030,77.981,307.578,-33.131,000.00,000.00,014.62,014.62
30-09-2009,20:29:13,180.030,77.981,307.620,-33.154,000.00,000.00,014.64,014.61
30-09-2009,20:29:24,180.030,77.981,307.674,-33.183,000.00,000.00,014.65,014.60
30-09-2009,20:29:35,180.030,77.981,307.716,-33.205,000.00,000.00,014.66,014.59
30-09-2009,20:29:46,180.030,77.981,307.758,-33.228,000.00,000.00,014.67,014.58
30-09-2009,20:29:57,180.030,77.981,307.808,-33.255,000.00,000.00,014.67,014.57
30-09-2009,20:30:09,180.030,77.981,307.850,-33.277,000.00,000.00,014.68,014.56
30-09-2009,20:30:20,180.030,77.981,307.905,-33.306,000.00,000.00,014.69,014.55
30-09-2009,20:30:31,180.030,77.981,307.947,-33.329,000.00,000.00,014.69,014.55
30-09-2009,20:30:42,180.030,77.981,307.997,-33.355,000.00,000.00,014.70,014.54
30-09-2009,20:30:53,180.030,77.981,308.039,-33.378,000.00,000.00,014.71,014.53
30-09-2009,20:31:04,180.030,77.981,308.094,-33.407,000.00,000.00,014.71,014.52
30-09-2009,20:31:15,180.030,77.981,308.136,-33.429,000.00,000.00,014.73,014.51
30-09-2009,20:31:27,180.030,77.981,308.187,-33.456,000.00,000.00,014.73,014.50
30-09-2009,20:31:38,180.030,77.981,308.229,-33.478,000.00,000.00,014.75,014.49
30-09-2009,20:31:49,180.030,77.981,308.283,-33.507,000.00,000.00,014.75,014.48
30-09-2009,20:32:00,180.030,77.981,308.326,-33.529,000.00,000.00,014.75,014.47
30-09-2009,20:32:11,180.030,77.981,308.376,-33.556,000.00,000.00,014.77,014.46
30-09-2009,20:32:23,180.030,77.981,308.419,-33.578,000.00,000.00,014.77,014.45
30-09-2009,20:32:34,180.030,77.981,308.473,-33.607,000.00,000.00,014.78,014.44
30-09-2009,20:32:45,180.030,77.981,308.516,-33.629,000.00,000.00,014.79,014.43
30-09-2009,20:32:56,180.030,77.981,308.566,-33.656,000.00,000.00,014.80,014.42
30-09-2009,20:33:07,180.030,77.981,308.609,-33.678,000.00,000.00,014.81,014.41
30-09-2009,20:33:18,180.030,77.981,308.651,-33.700,000.00,000.00,014.82,014.40
30-09-2009,20:33:30,180.030,77.981,308.706,-33.729,000.00,000.00,014.83,014.40
30-09-2009,20:33:41,180.030,77.981,308.749,-33.751,000.00,000.00,014.83,014.39
30-09-2009,20:33:52,180.030,77.981,308.799,-33.778,000.00,000.00,014.84,014.38
30-09-2009,20:34:03,180.030,77.981,308.842,-33.800,000.00,000.00,014.84,014.37
30-09-2009,20:34:14,180.030,77.981,308.897,-33.829,000.00,000.00,014.86,014.36
30-09-2009,20:34:26,180.030,77.981,308.940,-33.851,000.00,000.00,014.87,014.34
30-09-2009,20:34:37,180.030,77.981,308.991,-33.877,000.00,000.00,014.87,014.34
30-09-2009,20:34:48,180.030,77.981,309.033,-33.899,000.00,000.00,014.88,014.33
30-09-2009,20:34:59,180.030,77.981,309.088,-33.928,000.00,000.00,014.89,014.32
30-09-2009,20:35:10,180.030,77.981,309.131,-33.950,000.00,000.00,014.89,014.31
30-09-2009,20:35:21,180.030,77.981,309.182,-33.976,000.00,000.00,014.91,014.30
30-09-2009,20:35:33,180.030,77.981,309.225,-33.998,000.00,000.00,014.91,014.29
30-09-2009,20:35:44,180.030,77.981,309.280,-34.027,000.00,000.00,014.92,014.28
30-09-2009,20:35:55,180.030,77.981,309.323,-34.049,000.00,000.00,014.93,014.27
30-09-2009,20:36:06,180.030,77.981,309.365,-34.071,000.00,000.00,014.94,014.26
30-09-2009,20:36:17,180.030,77.981,309.417,-34.097,000.00,000.00,014.94,014.25
30-09-2009,20:36:29,180.030,77.981,309.459,-34.119,000.00,000.00,014.96,014.24
30-09-2009,20:36:40,180.030,77.981,309.515,-34.147,000.00,000.00,014.96,014.23
30-09-2009,20:36:51,180.030,77.981,309.562,-34.171,000.00,000.00,014.97,014.22
30-09-2009,20:37:02,180.030,77.981,309.609,-34.195,000.00,000.00,014.97,014.21
30-09-2009,20:37:13,180.030,77.981,309.652,-34.217,000.00,000.00,014.98,014.20
30-09-2009,20:37:24,180.030,77.981,309.708,-34.246,000.00,000.00,014.99,014.20
30-09-2009,20:37:36,180.030,77.981,309.751,-34.267,000.00,000.00,015.01,014.18
30-09-2009,20:37:47,180.030,77.981,309.802,-34.294,000.00,000.00,015.02,014.17
30-09-2009,20:37:58,180.030,77.981,309.845,-34.315,000.00,000.00,015.02,014.16
30-09-2009,20:38:09,180.030,77.981,309.901,-34.344,000.00,000.00,015.02,014.15
30-09-2009,20:38:20,180.030,77.981,309.944,-34.365,000.00,000.00,015.03,014.14
30-09-2009,20:38:32,180.030,77.981,309.995,-34.391,000.00,000.00,015.05,014.13
30-09-2009,20:38:43,180.030,77.981,310.038,-34.413,000.00,000.00,015.05,014.13
30-09-2009,20:38:54,180.030,77.981,310.094,-34.441,000.00,000.00,015.06,014.12
30-09-2009,20:39:05,180.030,77.981,310.137,-34.463,000.00,000.00,015.08,014.10
30-09-2009,20:39:16,180.030,77.981,310.189,-34.489,000.00,000.00,015.08,014.09
30-09-2009,20:39:27,180.030,77.981,310.232,-34.511,000.00,000.00,015.08,014.08
30-09-2009,20:39:38,180.030,77.981,310.275,-34.532,000.00,000.00,015.10,014.07
30-09-2009,20:39:50,180.030,77.981,310.332,-34.561,000.00,000.00,015.10,014.06
30-09-2009,20:40:01,180.030,77.981,310.375,-34.582,000.00,000.00,015.11,014.05
30-09-2009,20:40:12,180.030,77.981,310.427,-34.608,000.00,000.00,015.12,014.05
30-09-2009,20:40:23,180.030,77.981,310.470,-34.630,000.00,000.00,015.12,014.04
30-09-2009,20:40:34,180.030,77.981,310.526,-34.658,000.00,000.00,015.13,014.03
30-09-2009,20:40:45,180.030,77.981,310.569,-34.679,000.00,000.00,015.15,014.01
30-09-2009,20:40:57,180.030,77.981,310.621,-34.705,000.00,000.00,015.15,014.00
30-09-2009,20:41:08,180.030,77.981,310.665,-34.727,000.00,000.00,015.16,013.99
30-09-2009,20:41:19,180.030,77.981,310.721,-34.755,000.00,000.00,015.18,013.98
30-09-2009,20:41:30,180.030,77.981,310.764,-34.776,000.00,000.00,015.18,013.97
30-09-2009,20:41:41,180.030,77.981,310.816,-34.802,000.00,000.00,015.18,013.96
30-09-2009,20:41:52,180.030,77.981,310.860,-34.823,000.00,000.00,015.19,013.95
30-09-2009,20:42:04,180.030,77.981,310.916,-34.851,000.00,000.00,015.20,013.95
30-09-2009,20:42:15,180.030,77.981,310.960,-34.873,000.00,000.00,015.22,013.93
30-09-2009,20:42:26,180.030,77.981,311.003,-34.894,000.00,000.00,015.22,013.92
30-09-2009,20:42:37,180.030,77.981,311.056,-34.920,000.00,000.00,015.23,013.91
30-09-2009,20:42:48,180.030,77.981,311.099,-34.941,000.00,000.00,015.24,013.90
30-09-2009,20:43:00,180.030,77.981,311.156,-34.969,000.00,000.00,015.25,013.89
30-09-2009,20:43:11,180.030,77.981,311.199,-34.990,000.00,000.00,015.26,013.88
30-09-2009,20:43:22,180.030,77.981,311.252,-35.016,000.00,000.00,015.26,013.87
30-09-2009,20:43:33,180.030,77.981,311.295,-35.037,000.00,000.00,015.26,013.86
30-09-2009,20:43:44,180.030,77.981,311.352,-35.065,000.00,000.00,015.28,013.85
30-09-2009,20:43:55,180.030,77.981,311.396,-35.086,000.00,000.00,015.30,013.84
30-09-2009,20:44:07,180.030,77.981,311.448,-35.112,000.00,000.00,015.30,013.83
30-09-2009,20:44:18,180.030,77.981,311.492,-35.133,000.00,000.00,015.30,013.82
30-09-2009,20:44:29,180.030,77.981,311.549,-35.160,000.00,000.00,015.31,013.81
30-09-2009,20:44:40,180.030,77.981,311.593,-35.182,000.00,000.00,015.32,013.80
30-09-2009,20:44:51,180.030,77.981,311.645,-35.207,000.00,000.00,015.33,013.79
30-09-2009,20:45:02,180.030,77.981,311.689,-35.228,000.00,000.00,015.33,013.78
30-09-2009,20:45:14,180.030,77.981,311.733,-35.250,000.00,000.00,015.34,013.77
30-09-2009,20:45:25,180.030,77.981,311.790,-35.277,000.00,000.00,015.36,013.75
30-09-2009,20:45:36,180.030,77.981,311.834,-35.298,000.00,000.00,015.37,013.74
30-09-2009,20:45:47,180.030,77.981,311.887,-35.324,000.00,000.00,015.38,013.73
30-09-2009,20:45:58,180.030,77.981,311.931,-35.345,000.00,000.00,015.39,013.72
30-09-2009,20:46:09,180.030,77.981,311.988,-35.372,000.00,000.00,015.39,013.71
30-09-2009,20:46:21,180.030,77.981,312.032,-35.393,000.00,000.00,015.40,013.70
30-09-2009,20:46:32,180.030,77.981,312.085,-35.418,000.00,000.00,015.40,013.70
30-09-2009,20:46:43,180.030,77.981,312.129,-35.439,000.00,000.00,015.42,013.69
30-09-2009,20:46:54,180.030,77.981,312.186,-35.467,000.00,000.00,015.43,013.68
30-09-2009,20:47:05,180.030,77.981,312.230,-35.488,000.00,000.00,015.44,013.66
30-09-2009,20:47:16,180.030,77.981,312.283,-35.513,000.00,000.00,015.45,013.65
30-09-2009,20:47:28,180.030,77.981,312.327,-35.534,000.00,000.00,015.46,013.64
30-09-2009,20:47:39,180.030,77.981,312.385,-35.561,000.00,000.00,015.46,013.63
30-09-2009,20:47:50,180.030,77.981,312.429,-35.582,000.00,000.00,015.47,013.62
30-09-2009,20:48:01,180.030,77.981,312.482,-35.607,000.00,000.00,015.48,013.61
30-09-2009,20:48:12,180.030,77.981,312.526,-35.628,000.00,000.00,015.48,013.60
30-09-2009,20:48:23,180.030,77.981,312.570,-35.649,000.00,000.00,015.49,013.59
30-09-2009,20:48:35,180.030,77.981,312.628,-35.676,000.00,000.00,015.51,013.57
30-09-2009,20:48:46,180.030,77.981,312.672,-35.697,000.00,000.00,015.52,013.56
30-09-2009,20:48:57,180.030,77.981,312.726,-35.722,000.00,000.00,015.52,013.55
30-09-2009,20:49:08,180.030,77.981,312.770,-35.743,000.00,000.00,015.53,013.54
30-09-2009,20:49:19,180.030,77.981,312.828,-35.770,000.00,000.00,015.54,013.53
30-09-2009,20:49:31,180.030,77.981,312.872,-35.791,000.00,000.00,015.55,013.52
30-09-2009,20:49:42,180.030,77.981,312.925,-35.816,000.00,000.00,015.55,013.51
30-09-2009,20:49:53,180.030,77.981,312.970,-35.836,000.00,000.00,015.56,013.50
30-09-2009,20:50:04,180.030,77.981,313.028,-35.863,000.00,000.00,015.57,013.49
30-09-2009,20:50:15,180.030,77.981,313.072,-35.884,000.00,000.00,015.58,013.47
30-09-2009,20:50:26,180.030,77.981,313.126,-35.909,000.00,000.00,015.59,013.46
30-09-2009,20:50:38,180.030,77.981,313.170,-35.930,000.00,000.00,015.60,013.45
30-09-2009,20:50:49,180.030,77.981,313.228,-35.957,000.00,000.00,015.60,013.44
30-09-2009,20:51:00,180.030,77.981,313.273,-35.977,000.00,000.00,015.62,013.44
30-09-2009,20:51:11,180.030,77.981,313.318,-35.998,000.00,000.00,015.63,013.43
30-09-2009,20:51:22,180.030,77.981,313.371,-36.023,000.00,000.00,015.63,013.41
30-09-2009,20:51:33,180.030,77.981,313.416,-36.043,000.00,000.00,015.65,013.41
30-09-2009,20:51:44,180.030,77.981,313.474,-36.070,000.00,000.00,015.65,013.40
30-09-2009,20:51:56,180.030,77.981,313.519,-36.091,000.00,000.00,015.66,013.38
30-09-2009,20:52:07,180.030,77.981,313.573,-36.115,000.00,000.00,015.67,013.37
30-09-2009,20:52:18,180.030,77.981,313.617,-36.136,000.00,000.00,015.68,013.36
30-09-2009,20:52:29,180.030,77.981,313.676,-36.163,000.00,000.00,015.69,013.35
30-09-2009,20:52:40,180.030,77.981,313.721,-36.183,000.00,000.00,015.69,013.34
30-09-2009,20:52:51,180.030,77.981,313.774,-36.208,000.00,000.00,015.71,013.33
30-09-2009,20:53:03,180.030,77.981,313.819,-36.228,000.00,000.00,015.71,013.32
30-09-2009,20:53:14,180.030,77.981,313.878,-36.255,000.00,000.00,015.72,013.31
30-09-2009,20:53:25,180.030,77.981,313.923,-36.275,000.00,000.00,015.73,013.29
30-09-2009,20:53:36,180.030,77.981,313.977,-36.300,000.00,000.00,015.74,013.28
30-09-2009,20:53:47,180.030,77.981,314.022,-36.320,000.00,000.00,015.76,013.27
30-09-2009,20:53:59,180.030,77.981,314.067,-36.340,000.00,000.00,015.76,013.26
30-09-2009,20:54:10,180.030,77.981,314.125,-36.367,000.00,000.00,015.77,013.25
30-09-2009,20:54:21,180.030,77.981,314.170,-36.387,000.00,000.00,015.77,013.24
30-09-2009,20:54:32,180.030,77.981,314.224,-36.412,000.00,000.00,015.79,013.23
30-09-2009,20:54:43,180.030,77.981,314.270,-36.432,000.00,000.00,015.79,013.22
30-09-2009,20:54:54,180.030,77.981,314.328,-36.458,000.00,000.00,015.80,013.21
30-09-2009,20:55:06,180.030,77.981,314.373,-36.479,000.00,000.00,015.81,013.19
30-09-2009,20:55:17,180.030,77.981,314.428,-36.503,000.00,000.00,015.82,013.18
30-09-2009,20:55:28,180.030,77.981,314.473,-36.523,000.00,000.00,015.83,013.16
30-09-2009,20:55:39,180.030,77.981,314.532,-36.550,000.00,000.00,015.84,013.16
30-09-2009,20:55:50,180.030,77.981,314.577,-36.570,000.00,000.00,015.84,013.14
30-09-2009,20:56:01,180.030,77.981,314.631,-36.594,000.00,000.00,015.85,013.13
30-09-2009,20:56:13,180.030,77.981,314.677,-36.614,000.00,000.00,015.87,013.13
30-09-2009,20:56:24,180.030,77.981,314.736,-36.640,000.00,000.00,015.87,013.12
30-09-2009,20:56:35,180.030,77.981,314.781,-36.661,000.00,000.00,015.88,013.09
30-09-2009,20:56:46,180.030,77.981,314.827,-36.681,000.00,000.00,015.89,013.08
30-09-2009,20:56:57,180.030,77.981,314.881,-36.705,000.00,000.00,015.90,013.07
30-09-2009,20:57:09,180.030,77.981,314.927,-36.725,000.00,000.00,015.91,013.06
30-09-2009,20:57:20,180.030,77.981,314.986,-36.751,000.00,000.00,015.92,013.05
30-09-2009,20:57:31,180.030,77.981,315.031,-36.771,000.00,000.00,015.93,013.04
30-09-2009,20:57:42,180.030,77.981,315.086,-36.795,000.00,000.00,015.93,013.03
30-09-2009,20:57:53,180.030,77.981,315.131,-36.815,000.00,000.00,015.94,013.02
30-09-2009,20:58:04,180.030,77.981,315.191,-36.841,000.00,000.00,015.95,013.01
30-09-2009,20:58:15,180.030,77.981,315.236,-36.861,000.00,000.00,015.97,012.99
30-09-2009,20:58:27,180.030,77.981,315.291,-36.885,000.00,000.00,015.97,012.98
30-09-2009,20:58:38,180.030,77.981,315.337,-36.905,000.00,000.00,015.98,012.97
30-09-2009,20:58:49,180.030,77.981,315.396,-36.931,000.00,000.00,015.99,012.96
30-09-2009,20:59:00,180.030,77.981,315.442,-36.951,000.00,000.00,015.99,012.95
30-09-2009,20:59:11,180.030,77.981,315.497,-36.975,000.00,000.00,016.01,012.94
30-09-2009,20:59:22,180.030,77.981,315.542,-36.995,000.00,000.00,016.01,012.93
30-09-2009,20:59:34,180.030,77.981,315.602,-37.020,000.00,000.00,016.02,012.92
30-09-2009,20:59:45,180.030,77.981,315.648,-37.040,000.00,000.00,016.03,012.90
30-09-2009,20:59:56,180.030,77.981,315.703,-37.064,000.00,000.00,016.05,012.89
30-09-2009,21:00:07,180.030,77.981,315.749,-37.084,000.00,000.00,016.06,012.88
30-09-2009,21:00:18,180.030,77.981,315.795,-37.104,000.00,000.00,016.06,012.86
30-09-2009,21:00:29,180.030,77.981,315.854,-37.129,000.00,000.00,016.07,012.85
30-09-2009,21:00:41,180.030,77.981,315.900,-37.149,000.00,000.00,016.08,012.84
30-09-2009,21:00:52,180.030,77.981,315.955,-37.173,000.00,000.00,016.08,012.83
30-09-2009,21:01:03,180.030,77.981,316.001,-37.193,000.00,000.00,016.09,012.82
30-09-2009,21:01:14,180.030,77.981,316.061,-37.218,000.00,000.00,016.11,012.81
30-09-2009,21:01:25,180.030,77.981,316.107,-37.238,000.00,000.00,016.12,012.79
30-09-2009,21:01:37,180.030,77.981,316.163,-37.261,000.00,000.00,016.13,012.78
30-09-2009,21:01:48,180.030,77.981,316.209,-37.281,000.00,000.00,016.13,012.77
30-09-2009,21:01:59,180.030,77.981,316.269,-37.307,000.00,000.00,016.15,012.76
30-09-2009,21:02:10,180.030,77.981,316.315,-37.326,000.00,000.00,016.15,012.75
30-09-2009,21:02:21,180.030,77.981,316.370,-37.350,000.00,000.00,016.15,012.74
30-09-2009,21:02:33,180.030,77.981,316.416,-37.369,000.00,000.00,016.17,012.73
30-09-2009,21:02:44,180.030,77.981,316.477,-37.395,000.00,000.00,016.17,012.72
30-09-2009,21:02:55,180.030,77.981,316.523,-37.414,000.00,000.00,016.19,012.69
30-09-2009,21:03:06,180.030,77.981,316.569,-37.434,000.00,000.00,016.20,012.68
30-09-2009,21:03:17,180.030,77.981,316.625,-37.457,000.00,000.00,016.20,012.67
30-09-2009,21:03:28,180.030,77.981,316.671,-37.477,000.00,000.00,016.21,012.66
30-09-2009,21:03:40,180.030,77.981,316.731,-37.502,000.00,000.00,016.22,012.65
30-09-2009,21:03:51,180.030,77.981,316.778,-37.521,000.00,000.00,016.23,012.64
30-09-2009,21:04:02,180.030,77.981,316.833,-37.545,000.00,000.00,016.24,012.63
30-09-2009,21:04:13,180.030,77.981,316.880,-37.564,000.00,000.00,016.25,012.62
30-09-2009,21:04:24,180.030,77.981,316.940,-37.589,000.00,000.00,016.25,012.61
30-09-2009,21:04:35,180.030,77.981,316.987,-37.609,000.00,000.00,016.28,012.59
30-09-2009,21:04:47,180.030,77.981,317.042,-37.632,000.00,000.00,016.28,012.57
30-09-2009,21:04:58,180.030,77.981,317.089,-37.651,000.00,000.00,016.29,012.56
30-09-2009,21:05:09,180.030,77.981,317.150,-37.676,000.00,000.00,016.30,012.55
30-09-2009,21:05:20,180.030,77.981,317.196,-37.695,000.00,000.00,016.30,012.54
30-09-2009,21:05:31,180.030,77.981,317.252,-37.719,000.00,000.00,016.31,012.53
30-09-2009,21:05:42,180.030,77.981,317.299,-37.738,000.00,000.00,016.32,012.52
30-09-2009,21:05:54,180.030,77.981,317.345,-37.757,000.00,000.00,016.33,012.51
30-09-2009,21:06:05,180.030,77.981,317.406,-37.782,000.00,000.00,016.35,012.49
30-09-2009,21:06:16,180.030,77.981,317.453,-37.801,000.00,000.00,016.35,012.47
30-09-2009,21:06:27,180.030,77.981,317.509,-37.824,000.00,000.00,016.36,012.47
30-09-2009,21:06:38,180.030,77.981,317.556,-37.843,000.00,000.00,016.36,012.45
30-09-2009,21:06:49,180.030,77.981,317.617,-37.868,000.00,000.00,016.38,012.44
30-09-2009,21:07:01,180.030,77.981,317.663,-37.887,000.00,000.00,016.39,012.43
30-09-2009,21:07:12,180.030,77.981,317.720,-37.910,000.00,000.00,016.39,012.42
30-09-2009,21:07:23,180.030,77.981,317.766,-37.929,000.00,000.00,016.41,012.41
30-09-2009,21:07:34,180.030,77.981,317.827,-37.954,000.00,000.00,016.41,012.40
30-09-2009,21:07:45,180.030,77.981,317.874,-37.973,000.00,000.00,016.42,012.38
30-09-2009,21:07:57,180.030,77.981,317.931,-37.996,000.00,000.00,016.44,012.36
30-09-2009,21:08:08,180.030,77.981,317.978,-38.015,000.00,000.00,016.44,012.35
30-09-2009,21:08:19,180.030,77.981,318.039,-38.040,000.00,000.00,016.45,012.34
30-09-2009,21:08:30,180.030,77.981,318.086,-38.059,000.00,000.00,016.46,012.33
30-09-2009,21:08:41,180.030,77.981,318.142,-38.081,000.00,000.00,016.46,012.32
30-09-2009,21:08:52,180.030,77.981,318.189,-38.100,000.00,000.00,016.48,012.31
30-09-2009,21:09:04,180.030,77.981,318.237,-38.119,000.00,000.00,016.48,012.30
30-09-2009,21:09:15,180.030,77.981,318.298,-38.144,000.00,000.00,016.50,012.28
30-09-2009,21:09:26,180.030,77.981,318.345,-38.163,000.00,000.00,016.51,012.26
30-09-2009,21:09:37,180.030,77.981,318.402,-38.185,000.00,000.00,016.51,012.25
30-09-2009,21:09:48,180.030,77.981,318.449,-38.204,000.00,000.00,016.53,012.24
30-09-2009,21:09:59,180.030,77.981,318.510,-38.229,000.00,000.00,016.54,012.23
30-09-2009,21:10:11,180.030,77.981,318.558,-38.247,000.00,000.00,016.54,012.22
30-09-2009,21:10:22,180.030,77.981,318.614,-38.270,000.00,000.00,016.55,012.21
30-09-2009,21:10:33,180.030,77.981,318.662,-38.289,000.00,000.00,016.56,012.19
30-09-2009,21:10:44,180.030,77.981,318.723,-38.313,000.00,000.00,016.57,012.18
30-09-2009,21:10:55,180.030,77.981,318.771,-38.332,000.00,000.00,016.58,012.16
30-09-2009,21:11:07,180.030,77.981,318.827,-38.354,000.00,000.00,016.59,012.15
30-09-2009,21:11:18,180.030,77.981,318.875,-38.373,000.00,000.00,016.60,012.14
30-09-2009,21:11:29,180.030,77.981,318.937,-38.397,000.00,000.00,016.61,012.13
30-09-2009,21:11:40,180.030,77.981,318.984,-38.416,000.00,000.00,016.61,012.12
30-09-2009,21:11:51,180.030,77.981,319.041,-38.438,000.00,000.00,016.63,012.10
30-09-2009,21:12:02,180.030,77.981,319.089,-38.457,000.00,000.00,016.63,012.09
30-09-2009,21:12:14,180.030,77.981,319.136,-38.475,000.00,000.00,016.64,012.08
30-09-2009,21:12:25,180.030,77.981,319.198,-38.499,000.00,000.00,016.65,012.06
30-09-2009,21:12:36,180.030,77.981,319.246,-38.518,000.00,000.00,016.66,012.05
30-09-2009,21:12:47,180.030,77.981,319.303,-38.540,000.00,000.00,016.68,012.04
30-09-2009,21:12:58,180.030,77.981,319.351,-38.559,000.00,000.00,016.68,012.02
30-09-2009,21:13:09,180.030,77.981,319.413,-38.583,000.00,000.00,016.69,012.01
30-09-2009,21:13:20,180.030,77.981,319.460,-38.601,000.00,000.00,016.69,012.00
30-09-2009,21:13:32,180.030,77.981,319.518,-38.623,000.00,000.00,016.70,011.99
30-09-2009,21:13:43,180.030,77.981,319.565,-38.642,000.00,000.00,016.71,011.98
30-09-2009,21:13:54,180.030,77.981,319.627,-38.665,000.00,000.00,016.72,011.96
30-09-2009,21:14:05,180.030,77.981,319.675,-38.684,000.00,000.00,016.74,011.94
30-09-2009,21:14:16,180.030,77.981,319.733,-38.706,000.00,000.00,016.75,011.93
30-09-2009,21:14:28,180.030,77.981,319.781,-38.724,000.00,000.00,016.76,011.92
30-09-2009,21:14:39,180.030,77.981,319.843,-38.748,000.00,000.00,016.76,011.91
30-09-2009,21:14:50,180.030,77.981,319.891,-38.766,000.00,000.00,016.77,011.90
30-09-2009,21:15:01,180.030,77.981,319.948,-38.788,000.00,000.00,016.79,011.88
30-09-2009,21:15:12,180.030,77.981,319.996,-38.806,000.00,000.00,016.78,011.87
30-09-2009,21:15:23,180.030,77.981,320.044,-38.825,000.00,000.00,016.80,011.86
30-09-2009,21:15:35,180.030,77.981,320.107,-38.848,000.00,000.00,016.82,011.84
30-09-2009,21:15:46,180.030,77.981,320.155,-38.867,000.00,000.00,016.82,011.82
30-09-2009,21:15:57,180.030,77.981,320.213,-38.888,000.00,000.00,016.84,011.81
30-09-2009,21:16:08,180.030,77.981,320.261,-38.906,000.00,000.00,016.84,011.80
30-09-2009,21:16:19,180.030,77.981,320.323,-38.930,000.00,000.00,016.84,011.79
30-09-2009,21:16:31,180.030,77.981,320.371,-38.948,000.00,000.00,016.85,011.78
30-09-2009,21:16:42,180.030,77.981,320.429,-38.970,000.00,000.00,016.86,011.77
30-09-2009,21:16:53,180.030,77.981,320.477,-38.988,000.00,000.00,016.87,011.75
30-09-2009,21:17:04,180.030,77.981,320.540,-39.011,000.00,000.00,016.88,011.74
30-09-2009,21:17:15,180.030,77.981,320.588,-39.029,000.00,000.00,016.90,011.72
30-09-2009,21:17:27,180.030,77.981,320.646,-39.051,000.00,000.00,016.90,011.70
30-09-2009,21:17:38,180.030,77.981,320.695,-39.069,000.00,000.00,016.92,011.69
30-09-2009,21:17:49,180.030,77.981,320.758,-39.092,000.00,000.00,016.92,011.68
30-09-2009,21:18:00,180.030,77.981,320.806,-39.110,000.00,000.00,016.93,011.67
30-09-2009,21:18:11,180.030,77.981,320.864,-39.132,000.00,000.00,016.94,011.66
30-09-2009,21:18:22,180.030,77.981,320.913,-39.150,000.00,000.00,016.95,011.64
30-09-2009,21:18:34,180.030,77.981,320.961,-39.168,000.00,000.00,016.95,011.63
30-09-2009,21:18:45,180.030,77.981,321.024,-39.191,000.00,000.00,016.97,011.61
30-09-2009,21:18:56,180.030,77.981,321.073,-39.209,000.00,000.00,016.98,011.60
30-09-2009,21:19:07,180.030,77.981,321.131,-39.230,000.00,000.00,016.98,011.58
30-09-2009,21:19:18,180.030,77.981,321.179,-39.248,000.00,000.00,017.00,011.57
30-09-2009,21:19:29,180.030,77.981,321.243,-39.271,000.00,000.00,017.01,011.56
30-09-2009,21:19:41,180.030,77.981,321.291,-39.289,000.00,000.00,017.02,011.55
30-09-2009,21:19:52,180.030,77.981,321.350,-39.310,000.00,000.00,017.02,011.54
30-09-2009,21:20:03,180.030,77.981,321.398,-39.328,000.00,000.00,017.03,011.52
30-09-2009,21:20:14,180.030,77.981,321.461,-39.351,000.00,000.00,017.04,011.51
30-09-2009,21:20:25,180.030,77.981,321.510,-39.368,000.00,000.00,017.06,011.49
30-09-2009,21:20:36,180.030,77.981,321.569,-39.390,000.00,000.00,017.06,011.48
30-09-2009,21:20:48,180.030,77.981,321.618,-39.407,000.00,000.00,017.07,011.46
30-09-2009,21:20:59,180.030,77.981,321.681,-39.430,000.00,000.00,017.07,011.45
30-09-2009,21:21:10,180.030,77.981,321.730,-39.448,000.00,000.00,017.08,011.44
30-09-2009,21:21:21,180.030,77.981,321.788,-39.469,000.00,000.00,017.10,011.43
30-09-2009,21:21:32,180.030,77.981,321.837,-39.486,000.00,000.00,017.10,011.41
30-09-2009,21:21:43,180.030,77.981,321.886,-39.504,000.00,000.00,017.12,011.40
30-09-2009,21:21:55,180.030,77.981,321.950,-39.527,000.00,000.00,017.13,011.39
30-09-2009,21:22:06,180.030,77.981,321.999,-39.544,000.00,000.00,017.14,011.36
30-09-2009,21:22:17,180.030,77.981,322.058,-39.565,000.00,000.00,017.15,011.35
30-09-2009,21:22:28,180.030,77.981,322.107,-39.582,000.00,000.00,017.15,011.34
30-09-2009,21:22:39,180.030,77.981,322.170,-39.605,000.00,000.00,017.16,011.33
30-09-2009,21:22:50,180.030,77.981,322.219,-39.623,000.00,000.00,017.17,011.31
30-09-2009,21:23:02,180.030,77.981,322.278,-39.643,000.00,000.00,017.18,011.30
30-09-2009,21:23:13,180.030,77.981,322.327,-39.661,000.00,000.00,017.18,011.29
30-09-2009,21:23:24,180.030,77.981,322.391,-39.683,000.00,000.00,017.19,011.28
30-09-2009,21:23:35,180.030,77.981,322.441,-39.701,000.00,000.00,017.22,011.25
30-09-2009,21:23:46,180.030,77.981,322.500,-39.721,000.00,000.00,017.22,011.24
30-09-2009,21:23:58,180.030,77.981,322.549,-39.739,000.00,000.00,017.23,011.23
30-09-2009,21:24:09,180.030,77.981,322.613,-39.761,000.00,000.00,017.24,011.21
30-09-2009,21:24:20,180.030,77.981,322.662,-39.778,000.00,000.00,017.24,011.20
30-09-2009,21:24:31,180.030,77.981,322.711,-39.795,000.00,000.00,017.25,011.19
30-09-2009,21:24:42,180.030,77.981,322.771,-39.816,000.00,000.00,017.26,011.18
30-09-2009,21:24:53,180.030,77.981,322.820,-39.833,000.00,000.00,017.27,011.16
30-09-2009,21:25:05,180.030,77.981,322.884,-39.855,000.00,000.00,017.28,011.15
30-09-2009,21:25:16,180.030,77.981,322.934,-39.873,000.00,000.00,017.30,011.13
30-09-2009,21:25:27,180.030,77.981,322.993,-39.893,000.00,000.00,017.31,011.11
30-09-2009,21:25:38,180.030,77.981,323.042,-39.910,000.00,000.00,017.32,011.10
30-09-2009,21:25:49,180.030,77.981,323.107,-39.932,000.00,000.00,017.32,011.09
30-09-2009,21:26:01,180.030,77.981,323.156,-39.949,000.00,000.00,017.33,011.08
30-09-2009,21:26:12,180.030,77.981,323.216,-39.970,000.00,000.00,017.34,011.06
30-09-2009,21:26:23,180.030,77.981,323.265,-39.987,000.00,000.00,017.35,011.05
30-09-2009,21:26:34,180.030,77.981,323.330,-40.009,000.00,000.00,017.36,011.04
30-09-2009,21:26:45,180.030,77.981,323.379,-40.026,000.00,000.00,017.37,011.01
30-09-2009,21:26:56,180.030,77.981,323.439,-40.046,000.00,000.00,017.38,011.00
30-09-2009,21:27:08,180.030,77.981,323.489,-40.063,000.00,000.00,017.39,010.98
30-09-2009,21:27:19,180.030,77.981,323.553,-40.085,000.00,000.00,017.39,010.97
30-09-2009,21:27:30,180.030,77.981,323.603,-40.102,000.00,000.00,017.41,010.96
30-09-2009,21:27:41,180.030,77.981,323.663,-40.122,000.00,000.00,017.41,010.95
30-09-2009,21:27:52,180.030,77.981,323.713,-40.139,000.00,000.00,017.42,010.94
30-09-2009,21:28:03,180.030,77.981,323.762,-40.156,000.00,000.00,017.43,010.92
30-09-2009,21:28:15,180.030,77.981,323.827,-40.177,000.00,000.00,017.43,010.91
30-09-2009,21:28:26,180.030,77.981,323.877,-40.194,000.00,000.00,017.46,010.88
30-09-2009,21:28:37,180.030,77.981,323.937,-40.214,000.00,000.00,017.46,010.87
30-09-2009,21:28:48,180.030,77.981,323.987,-40.231,000.00,000.00,017.47,010.86
30-09-2009,21:28:59,180.030,77.981,324.052,-40.253,000.00,000.00,017.48,010.84
30-09-2009,21:29:10,180.030,77.981,324.102,-40.269,000.00,000.00,017.49,010.83
30-09-2009,21:29:22,180.030,77.981,324.162,-40.289,000.00,000.00,017.49,010.82
30-09-2009,21:29:33,180.030,77.981,324.212,-40.306,000.00,000.00,017.50,010.80
30-09-2009,21:29:44,180.030,77.981,324.277,-40.327,000.00,000.00,017.51,010.79
30-09-2009,21:29:55,180.030,77.981,324.327,-40.344,000.00,000.00,017.53,010.77
30-09-2009,21:30:06,180.030,77.981,324.387,-40.364,000.00,000.00,017.54,010.75
30-09-2009,21:30:17,180.030,77.981,324.437,-40.380,000.00,000.00,017.54,010.74
30-09-2009,21:30:29,180.030,77.981,324.502,-40.402,000.00,000.00,017.55,010.73
30-09-2009,21:30:40,180.030,77.981,324.553,-40.418,000.00,000.00,017.56,010.71
30-09-2009,21:30:51,180.030,77.981,324.603,-40.435,000.00,000.00,017.57,010.70
30-09-2009,21:31:02,180.030,77.981,324.663,-40.454,000.00,000.00,017.58,010.69
30-09-2009,21:31:13,180.030,77.981,324.713,-40.471,000.00,000.00,017.58,010.67
30-09-2009,21:31:25,180.030,77.981,324.779,-40.492,000.00,000.00,017.60,010.66
30-09-2009,21:31:36,180.030,77.981,324.829,-40.508,000.00,000.00,017.61,010.64
30-09-2009,21:31:47,180.030,77.981,324.889,-40.528,000.00,000.00,017.62,010.62
30-09-2009,21:31:58,180.030,77.981,324.940,-40.544,000.00,000.00,017.63,010.61
30-09-2009,21:32:09,180.030,77.981,325.005,-40.565,000.00,000.00,017.64,010.59
30-09-2009,21:32:21,180.030,77.981,325.056,-40.582,000.00,000.00,017.64,010.58
30-09-2009,21:32:32,180.030,77.981,325.116,-40.601,000.00,000.00,017.65,010.57
30-09-2009,21:32:43,180.030,77.981,325.167,-40.617,000.00,000.00,017.66,010.56
30-09-2009,21:32:54,180.030,77.981,325.232,-40.639,000.00,000.00,017.67,010.54
30-09-2009,21:33:05,180.030,77.981,325.283,-40.655,000.00,000.00,017.69,010.51
30-09-2009,21:33:16,180.030,77.981,325.344,-40.674,000.00,000.00,017.69,010.50
30-09-2009,21:33:28,180.030,77.981,325.394,-40.690,000.00,000.00,017.71,010.49
30-09-2009,21:33:39,180.030,77.981,325.460,-40.711,000.00,000.00,017.71,010.48
30-09-2009,21:33:50,180.030,77.981,325.511,-40.727,000.00,000.00,017.72,010.46
30-09-2009,21:34:01,180.030,77.981,325.561,-40.743,000.00,000.00,017.73,010.45
30-09-2009,21:34:12,180.030,77.981,325.622,-40.763,000.00,000.00,017.73,010.43
30-09-2009,21:34:24,180.030,77.981,325.673,-40.779,000.00,000.00,017.74,010.42
30-09-2009,21:34:35,180.030,77.981,325.739,-40.799,000.00,000.00,017.76,010.41
30-09-2009,21:34:46,180.030,77.981,325.790,-40.815,000.00,000.00,017.77,010.38
30-09-2009,21:34:57,180.030,77.981,325.851,-40.834,000.00,000.00,017.77,010.37
30-09-2009,21:35:08,180.030,77.981,325.901,-40.850,000.00,000.00,017.78,010.35
30-09-2009,21:35:19,180.030,77.981,325.967,-40.871,000.00,000.00,017.79,010.34
30-09-2009,21:35:30,180.030,77.981,326.018,-40.887,000.00,000.00,017.80,010.33
30-09-2009,21:35:42,180.030,77.981,326.079,-40.906,000.00,000.00,017.81,010.31
30-09-2009,21:35:53,180.030,77.981,326.130,-40.922,000.00,000.00,017.82,010.30
30-09-2009,21:36:04,180.030,77.981,326.197,-40.942,000.00,000.00,017.83,010.29
30-09-2009,21:36:15,180.030,77.981,326.248,-40.958,000.00,000.00,017.84,010.26
30-09-2009,21:36:26,180.030,77.981,326.309,-40.977,000.00,000.00,017.86,010.25
30-09-2009,21:36:37,180.030,77.981,326.360,-40.993,000.00,000.00,017.86,010.23
30-09-2009,21:36:49,180.030,77.981,326.426,-41.013,000.00,000.00,017.86,010.22
30-09-2009,21:37:00,180.030,77.981,326.477,-41.029,000.00,000.00,017.87,010.20
30-09-2009,21:37:11,180.030,77.981,326.539,-41.048,000.00,000.00,017.89,010.19
30-09-2009,21:37:22,180.030,77.981,326.590,-41.063,000.00,000.00,017.90,010.18
30-09-2009,21:37:33,180.030,77.981,326.641,-41.079,000.00,000.00,017.90,010.16
30-09-2009,21:37:44,180.030,77.981,326.707,-41.099,000.00,000.00,017.90,010.15
30-09-2009,21:37:56,180.030,77.981,326.759,-41.115,000.00,000.00,017.92,010.12
30-09-2009,21:38:07,180.030,77.981,326.820,-41.133,000.00,000.00,017.93,010.11
30-09-2009,21:38:18,180.030,77.981,326.871,-41.149,000.00,000.00,017.94,010.09
30-09-2009,21:38:29,180.030,77.981,326.938,-41.169,000.00,000.00,017.95,010.08
30-09-2009,21:38:40,180.030,77.981,326.989,-41.185,000.00,000.00,017.96,010.07
30-09-2009,21:38:52,180.030,77.981,327.051,-41.203,000.00,000.00,017.97,010.05
30-09-2009,21:39:03,180.030,77.981,327.102,-41.219,000.00,000.00,017.98,010.04
30-09-2009,21:39:14,180.030,77.981,327.169,-41.239,000.00,000.00,017.99,010.03
30-09-2009,21:39:25,180.030,77.981,327.221,-41.254,000.00,000.00,018.00,010.00
30-09-2009,21:39:36,180.030,77.981,327.282,-41.272,000.00,000.00,018.01,009.99
30-09-2009,21:39:48,180.030,77.981,327.334,-41.288,000.00,000.00,018.02,009.97
30-09-2009,21:39:59,180.030,77.981,327.401,-41.308,000.00,000.00,018.02,009.96
30-09-2009,21:40:10,180.030,77.981,327.452,-41.323,000.00,000.00,018.03,009.94
30-09-2009,21:40:21,180.030,77.981,327.504,-41.338,000.00,000.00,018.04,009.93
30-09-2009,21:40:32,180.030,77.981,327.566,-41.357,000.00,000.00,018.05,009.91
30-09-2009,21:40:44,180.030,77.981,327.617,-41.372,000.00,000.00,018.06,009.90
30-09-2009,21:40:55,180.030,77.981,327.685,-41.391,000.00,000.00,018.07,009.87
30-09-2009,21:41:06,180.030,77.981,327.736,-41.407,000.00,000.00,018.08,009.86
30-09-2009,21:41:17,180.030,77.981,327.798,-41.425,000.00,000.00,018.08,009.84
30-09-2009,21:41:28,180.030,77.981,327.850,-41.440,000.00,000.00,018.10,009.83
30-09-2009,21:41:39,180.030,77.981,327.917,-41.460,000.00,000.00,018.11,009.82
30-09-2009,21:41:51,180.030,77.981,327.969,-41.475,000.00,000.00,018.11,009.80
30-09-2009,21:42:02,180.030,77.981,328.031,-41.493,000.00,000.00,018.13,009.79
30-09-2009,21:42:13,180.030,77.981,328.083,-41.508,000.00,000.00,018.13,009.77
30-09-2009,21:42:24,180.030,77.981,328.150,-41.527,000.00,000.00,018.14,009.76
30-09-2009,21:42:35,180.030,77.981,328.202,-41.542,000.00,000.00,018.16,009.73
30-09-2009,21:42:46,180.030,77.981,328.264,-41.560,000.00,000.00,018.16,009.72
30-09-2009,21:42:57,180.030,77.981,328.316,-41.575,000.00,000.00,018.17,009.70
30-09-2009,21:43:09,180.030,77.981,328.368,-41.590,000.00,000.00,018.18,009.69
30-09-2009,21:43:20,180.030,77.981,328.436,-41.609,000.00,000.00,018.19,009.68
30-09-2009,21:43:31,180.030,77.981,328.488,-41.624,000.00,000.00,018.20,009.66
30-09-2009,21:43:42,180.030,77.981,328.550,-41.642,000.00,000.00,018.21,009.65
30-09-2009,21:43:53,180.030,77.981,328.602,-41.657,000.00,000.00,018.21,009.63
30-09-2009,21:44:04,180.030,77.981,328.670,-41.676,000.00,000.00,018.21,009.62
30-09-2009,21:44:16,180.030,77.981,328.722,-41.691,000.00,000.00,018.23,009.59
30-09-2009,21:44:27,180.030,77.981,328.785,-41.708,000.00,000.00,018.24,009.57
30-09-2009,21:44:38,180.030,77.981,328.837,-41.723,000.00,000.00,018.25,009.56
30-09-2009,21:44:49,180.030,77.981,328.905,-41.742,000.00,000.00,018.26,009.55
30-09-2009,21:45:00,180.030,77.981,328.957,-41.757,000.00,000.00,018.27,009.53
30-09-2009,21:45:12,180.030,77.981,329.020,-41.774,000.00,000.00,018.28,009.52
30-09-2009,21:45:23,180.030,77.981,329.072,-41.789,000.00,000.00,018.29,009.50
30-09-2009,21:45:34,180.030,77.981,329.140,-41.808,000.00,000.00,018.29,009.49
30-09-2009,21:45:45,180.030,77.981,329.192,-41.822,000.00,000.00,018.31,009.46
30-09-2009,21:45:56,180.030,77.981,329.255,-41.840,000.00,000.00,018.32,009.45
30-09-2009,21:46:07,180.030,77.981,329.307,-41.854,000.00,000.00,018.32,009.43
30-09-2009,21:46:19,180.030,77.981,329.375,-41.873,000.00,000.00,018.34,009.42
30-09-2009,21:46:30,180.030,77.981,329.428,-41.888,000.00,000.00,018.34,009.40
30-09-2009,21:46:41,180.030,77.981,329.480,-41.902,000.00,000.00,018.34,009.39
30-09-2009,21:46:52,180.030,77.981,329.543,-41.919,000.00,000.00,018.36,009.37
30-09-2009,21:47:03,180.030,77.981,329.596,-41.934,000.00,000.00,018.36,009.36
30-09-2009,21:47:15,180.030,77.981,329.664,-41.952,000.00,000.00,018.38,009.33
30-09-2009,21:47:26,180.030,77.981,329.722,-41.968,000.00,000.00,018.39,009.31
30-09-2009,21:47:37,180.030,77.981,329.779,-41.984,000.00,000.00,018.39,009.30
30-09-2009,21:47:48,180.030,77.981,329.832,-41.998,000.00,000.00,018.40,009.29
30-09-2009,21:47:59,180.030,77.981,329.900,-42.017,000.00,000.00,018.41,009.27
30-09-2009,21:48:11,180.030,77.981,329.953,-42.031,000.00,000.00,018.42,009.26
30-09-2009,21:48:22,180.030,77.981,330.016,-42.048,000.00,000.00,018.43,009.24
30-09-2009,21:48:33,180.030,77.981,330.069,-42.062,000.00,000.00,018.43,009.23
30-09-2009,21:48:44,180.030,77.981,330.138,-42.081,000.00,000.00,018.44,009.21
30-09-2009,21:48:55,180.030,77.981,330.190,-42.095,000.00,000.00,018.46,009.18
30-09-2009,21:49:06,180.030,77.981,330.254,-42.112,000.00,000.00,018.47,009.17
30-09-2009,21:49:18,180.030,77.981,330.306,-42.126,000.00,000.00,018.48,009.15
30-09-2009,21:49:29,180.030,77.981,330.375,-42.144,000.00,000.00,018.48,009.14
30-09-2009,21:49:40,180.030,77.981,330.428,-42.158,000.00,000.00,018.50,009.12
30-09-2009,21:49:51,180.030,77.981,330.481,-42.172,000.00,000.00,018.50,009.11
30-09-2009,21:50:02,180.030,77.981,330.544,-42.189,000.00,000.00,018.50,009.10
30-09-2009,21:50:14,180.030,77.981,330.597,-42.203,000.00,000.00,018.52,009.08
30-09-2009,21:50:25,180.030,77.981,330.666,-42.221,000.00,000.00,018.52,009.07
30-09-2009,21:50:36,180.030,77.981,330.719,-42.235,000.00,000.00,018.54,009.04
30-09-2009,21:50:47,180.030,77.981,330.783,-42.251,000.00,000.00,018.54,009.02
30-09-2009,21:50:58,180.030,77.981,330.836,-42.265,000.00,000.00,018.56,009.01
30-09-2009,21:51:09,180.030,77.981,330.905,-42.283,000.00,000.00,018.57,008.99
30-09-2009,21:51:20,180.030,77.981,330.958,-42.297,000.00,000.00,018.57,008.98
30-09-2009,21:51:32,180.030,77.981,331.021,-42.314,000.00,000.00,018.58,008.96
30-09-2009,21:51:43,180.030,77.981,331.074,-42.327,000.00,000.00,018.59,008.95
30-09-2009,21:51:54,180.030,77.981,331.144,-42.345,000.00,000.00,018.60,008.93
30-09-2009,21:52:05,180.030,77.981,331.197,-42.359,000.00,000.00,018.61,008.90
30-09-2009,21:52:16,180.030,77.981,331.261,-42.375,000.00,000.00,018.62,008.89
30-09-2009,21:52:27,180.030,77.981,331.314,-42.389,000.00,000.00,018.63,008.87
30-09-2009,21:52:39,180.030,77.981,331.367,-42.403,000.00,000.00,018.63,008.86
30-09-2009,21:52:50,180.030,77.981,331.436,-42.420,000.00,000.00,018.65,008.84
30-09-2009,21:53:01,180.030,77.981,331.490,-42.434,000.00,000.00,018.65,008.83
30-09-2009,21:53:12,180.030,77.981,331.554,-42.450,000.00,000.00,018.65,008.81
30-09-2009,21:53:23,180.030,77.981,331.607,-42.464,000.00,000.00,018.67,008.80
30-09-2009,21:53:34,180.030,77.981,331.676,-42.481,000.00,000.00,018.67,008.78
30-09-2009,21:53:46,180.030,77.981,331.730,-42.495,000.00,000.00,018.69,008.75
30-09-2009,21:53:57,180.030,77.981,331.794,-42.511,000.00,000.00,018.69,008.74
30-09-2009,21:54:08,180.030,77.981,331.847,-42.524,000.00,000.00,018.70,008.72
30-09-2009,21:54:19,180.030,77.981,331.917,-42.542,000.00,000.00,018.71,008.71
30-09-2009,21:54:30,180.030,77.981,331.970,-42.555,000.00,000.00,018.72,008.69
30-09-2009,21:54:42,180.030,77.981,332.034,-42.571,000.00,000.00,018.73,008.68
30-09-2009,21:54:53,180.030,77.981,332.088,-42.584,000.00,000.00,018.73,008.66
30-09-2009,21:55:04,180.030,77.981,332.158,-42.601,000.00,000.00,018.74,008.65
30-09-2009,21:55:15,180.030,77.981,332.211,-42.615,000.00,000.00,018.76,008.62
30-09-2009,21:55:26,180.030,77.981,332.276,-42.631,000.00,000.00,018.77,008.60
30-09-2009,21:55:37,180.030,77.981,332.329,-42.644,000.00,000.00,018.77,008.59
30-09-2009,21:55:49,180.030,77.981,332.399,-42.661,000.00,000.00,018.78,008.57
30-09-2009,21:56:00,180.030,77.981,332.453,-42.674,000.00,000.00,018.79,008.55
30-09-2009,21:56:11,180.030,77.981,332.506,-42.687,000.00,000.00,018.80,008.54
30-09-2009,21:56:22,180.030,77.981,332.571,-42.703,000.00,000.00,018.80,008.52
30-09-2009,21:56:33,180.030,77.981,332.625,-42.716,000.00,000.00,018.82,008.51
30-09-2009,21:56:44,180.030,77.981,332.695,-42.733,000.00,000.00,018.82,008.49
30-09-2009,21:56:56,180.030,77.981,332.748,-42.746,000.00,000.00,018.84,008.46
30-09-2009,21:57:07,180.030,77.981,332.813,-42.762,000.00,000.00,018.84,008.45
30-09-2009,21:57:18,180.030,77.981,332.867,-42.775,000.00,000.00,018.85,008.43
30-09-2009,21:57:29,180.030,77.981,332.937,-42.791,000.00,000.00,018.85,008.42
30-09-2009,21:57:40,180.030,77.981,332.991,-42.804,000.00,000.00,018.87,008.40
30-09-2009,21:57:51,180.030,77.981,333.056,-42.820,000.00,000.00,018.87,008.38
30-09-2009,21:58:02,180.030,77.981,333.109,-42.833,000.00,000.00,018.89,008.37
30-09-2009,21:58:14,180.030,77.981,333.180,-42.849,000.00,000.00,018.89,008.36
30-09-2009,21:58:25,180.030,77.981,333.234,-42.862,000.00,000.00,018.90,008.32
30-09-2009,21:58:36,180.030,77.981,333.298,-42.877,000.00,000.00,018.92,008.31
30-09-2009,21:58:47,180.030,77.981,333.353,-42.890,000.00,000.00,018.92,008.29
30-09-2009,21:58:58,180.030,77.981,333.407,-42.903,000.00,000.00,018.93,008.28
30-09-2009,21:59:10,180.030,77.981,333.477,-42.919,000.00,000.00,018.94,008.26
30-09-2009,21:59:21,180.030,77.981,333.531,-42.932,000.00,000.00,018.94,008.25
30-09-2009,21:59:32,180.030,77.981,333.596,-42.947,000.00,000.00,018.95,008.23
30-09-2009,21:59:43,180.030,77.981,333.650,-42.960,000.00,000.00,018.96,008.22
30-09-2009,21:59:54,180.030,77.981,333.721,-42.976,000.00,000.00,018.97,008.20
30-09-2009,22:00:05,180.030,77.981,333.775,-42.989,000.00,000.00,018.98,008.17
30-09-2009,22:00:17,180.030,77.981,333.840,-43.004,000.00,000.00,018.98,008.15
30-09-2009,22:00:28,180.030,77.981,333.894,-43.016,000.00,000.00,019.00,008.14
30-09-2009,22:00:39,180.030,77.981,333.965,-43.033,000.00,000.00,019.00,008.12
30-09-2009,22:00:50,180.030,77.981,334.019,-43.045,000.00,000.00,019.01,008.10
30-09-2009,22:01:01,180.030,77.981,334.084,-43.060,000.00,000.00,019.02,008.09
30-09-2009,22:01:13,180.030,77.981,334.139,-43.072,000.00,000.00,019.02,008.07
30-09-2009,22:01:24,180.030,77.981,334.210,-43.088,000.00,000.00,019.03,008.06
30-09-2009,22:01:35,180.030,77.981,334.264,-43.101,000.00,000.00,019.05,008.03
30-09-2009,22:01:46,180.030,77.981,334.318,-43.113,000.00,000.00,019.06,008.01
30-09-2009,22:01:57,180.030,77.981,334.384,-43.128,000.00,000.00,019.06,007.99
30-09-2009,22:02:08,180.030,77.981,334.438,-43.140,000.00,000.00,019.07,007.98
30-09-2009,22:02:20,180.030,77.981,334.509,-43.156,000.00,000.00,019.08,007.97
30-09-2009,22:02:31,180.030,77.981,334.564,-43.168,000.00,000.00,019.09,007.95
30-09-2009,22:02:42,180.030,77.981,334.629,-43.183,000.00,000.00,019.09,007.93
30-09-2009,22:02:53,180.030,77.981,334.684,-43.195,000.00,000.00,019.10,007.92
30-09-2009,22:03:04,180.030,77.981,334.755,-43.211,000.00,000.00,019.11,007.90
30-09-2009,22:03:15,180.030,77.981,334.809,-43.223,000.00,000.00,019.12,007.87
30-09-2009,22:03:26,180.030,77.981,334.875,-43.237,000.00,000.00,019.12,007.85
30-09-2009,22:03:38,180.030,77.981,334.930,-43.250,000.00,000.00,019.14,007.84
30-09-2009,22:03:49,180.030,77.981,335.001,-43.265,000.00,000.00,019.14,007.82
30-09-2009,22:04:00,180.030,77.981,335.055,-43.277,000.00,000.00,019.15,007.81
30-09-2009,22:04:11,180.030,77.981,335.121,-43.292,000.00,000.00,019.16,007.79
30-09-2009,22:04:22,180.030,77.981,335.176,-43.303,000.00,000.00,019.16,007.77
30-09-2009,22:04:34,180.030,77.981,335.231,-43.315,000.00,000.00,019.17,007.76
30-09-2009,22:04:45,180.030,77.981,335.302,-43.331,000.00,000.00,019.19,007.72
30-09-2009,22:04:56,180.030,77.981,335.357,-43.343,000.00,000.00,019.19,007.71
30-09-2009,22:05:07,180.030,77.981,335.423,-43.357,000.00,000.00,019.20,007.69
30-09-2009,22:05:18,180.030,77.981,335.477,-43.369,000.00,000.00,019.21,007.68
30-09-2009,22:05:29,180.030,77.981,335.549,-43.384,000.00,000.00,019.21,007.66
30-09-2009,22:05:41,180.030,77.981,335.604,-43.396,000.00,000.00,019.22,007.65
30-09-2009,22:05:52,180.030,77.981,335.670,-43.410,000.00,000.00,019.22,007.63
30-09-2009,22:06:03,180.030,77.981,335.725,-43.422,000.00,000.00,019.24,007.61
30-09-2009,22:06:14,180.030,77.981,335.796,-43.437,000.00,000.00,019.24,007.60
30-09-2009,22:06:25,180.030,77.981,335.851,-43.448,000.00,000.00,019.26,007.57
30-09-2009,22:06:36,180.030,77.981,335.917,-43.462,000.00,000.00,019.27,007.55
30-09-2009,22:06:48,180.030,77.981,335.972,-43.474,000.00,000.00,019.27,007.53
30-09-2009,22:06:59,180.030,77.981,336.044,-43.489,000.00,000.00,019.28,007.52
30-09-2009,22:07:10,180.030,77.981,336.099,-43.500,000.00,000.00,019.29,007.50
30-09-2009,22:07:21,180.030,77.981,336.154,-43.512,000.00,000.00,019.30,007.48
30-09-2009,22:07:32,180.030,77.981,336.220,-43.526,000.00,000.00,019.30,007.47
30-09-2009,22:07:44,180.030,77.981,336.292,-43.541,000.00,000.00,019.31,007.45
30-09-2009,22:07:55,180.030,77.981,336.347,-43.552,000.00,000.00,019.32,007.42
30-09-2009,22:08:06,180.030,77.981,336.403,-43.563,000.00,000.00,019.33,007.40
30-09-2009,22:08:17,180.030,77.981,336.469,-43.577,000.00,000.00,019.34,007.39
30-09-2009,22:08:28,180.030,77.981,336.524,-43.588,000.00,000.00,019.35,007.37
30-09-2009,22:08:40,180.030,77.981,336.596,-43.603,000.00,000.00,019.35,007.35
30-09-2009,22:08:51,180.030,77.981,336.651,-43.614,000.00,000.00,019.36,007.34
30-09-2009,22:09:02,180.030,77.981,336.718,-43.628,000.00,000.00,019.37,007.32
30-09-2009,22:09:13,180.030,77.981,336.773,-43.639,000.00,000.00,019.37,007.30
30-09-2009,22:09:24,180.030,77.981,336.845,-43.654,000.00,000.00,019.38,007.29
30-09-2009,22:09:35,180.030,77.981,336.901,-43.665,000.00,000.00,019.39,007.26
30-09-2009,22:09:47,180.030,77.981,336.967,-43.678,000.00,000.00,019.40,007.24
30-09-2009,22:09:58,180.030,77.981,337.023,-43.689,000.00,000.00,019.40,007.22
30-09-2009,22:10:09,180.030,77.981,337.095,-43.704,000.00,000.00,019.41,007.21
30-09-2009,22:10:20,180.030,77.981,337.150,-43.715,000.00,000.00,019.43,007.19
30-09-2009,22:10:31,180.030,77.981,337.217,-43.728,000.00,000.00,019.43,007.17
30-09-2009,22:10:42,180.030,77.981,337.272,-43.739,000.00,000.00,019.43,007.16
30-09-2009,22:10:53,180.030,77.981,337.328,-43.750,000.00,000.00,019.44,007.14
30-09-2009,22:11:05,180.030,77.981,337.400,-43.764,000.00,000.00,019.45,007.13
30-09-2009,22:11:16,180.030,77.981,337.456,-43.775,000.00,000.00,019.46,007.09
30-09-2009,22:11:27,180.030,77.981,337.523,-43.788,000.00,000.00,019.47,007.08
30-09-2009,22:11:38,180.030,77.981,337.578,-43.799,000.00,000.00,019.48,007.06
30-09-2009,22:11:49,180.030,77.981,337.651,-43.813,000.00,000.00,019.49,007.04
30-09-2009,22:12:00,180.030,77.981,337.706,-43.824,000.00,000.00,019.49,007.03
30-09-2009,22:12:12,180.030,77.981,337.773,-43.837,000.00,000.00,019.50,007.01
30-09-2009,22:12:23,180.030,77.981,337.829,-43.847,000.00,000.00,019.50,006.99
30-09-2009,22:12:34,180.030,77.981,337.901,-43.861,000.00,000.00,019.51,006.98
30-09-2009,22:12:45,180.030,77.981,337.957,-43.872,000.00,000.00,019.52,006.94
30-09-2009,22:12:56,180.030,77.981,338.024,-43.885,000.00,000.00,019.53,006.93
30-09-2009,22:13:07,180.030,77.981,338.080,-43.895,000.00,000.00,019.54,006.91
30-09-2009,22:13:19,180.030,77.981,338.153,-43.909,000.00,000.00,019.54,006.89
30-09-2009,22:13:30,180.030,77.981,338.208,-43.920,000.00,000.00,019.56,006.88
30-09-2009,22:13:41,180.030,77.981,338.264,-43.930,000.00,000.00,019.56,006.86
30-09-2009,22:13:52,180.030,77.981,338.331,-43.943,000.00,000.00,019.57,006.84
30-09-2009,22:14:03,180.030,77.981,338.387,-43.953,000.00,000.00,019.57,006.83
30-09-2009,22:14:15,180.030,77.981,338.460,-43.967,000.00,000.00,019.58,006.81
30-09-2009,22:14:26,180.030,77.981,338.516,-43.977,000.00,000.00,019.59,006.78
30-09-2009,22:14:37,180.030,77.981,338.583,-43.990,000.00,000.00,019.60,006.76
30-09-2009,22:14:48,180.030,77.981,338.639,-44.000,000.00,000.00,019.61,006.74
30-09-2009,22:14:59,180.030,77.981,338.712,-44.014,000.00,000.00,019.61,006.73
30-09-2009,22:15:11,180.030,77.981,338.768,-44.024,000.00,000.00,019.62,006.71
30-09-2009,22:15:22,180.030,77.981,338.836,-44.036,000.00,000.00,019.63,006.69
30-09-2009,22:15:33,180.030,77.981,338.892,-44.047,000.00,000.00,019.63,006.68
30-09-2009,22:15:44,180.030,77.981,338.965,-44.060,000.00,000.00,019.64,006.66
30-09-2009,22:15:55,180.030,77.981,339.021,-44.070,000.00,000.00,019.65,006.63
30-09-2009,22:16:06,180.030,77.981,339.088,-44.082,000.00,000.00,019.65,006.61
30-09-2009,22:16:18,180.030,77.981,339.144,-44.092,000.00,000.00,019.66,006.59
30-09-2009,22:16:29,180.030,77.981,339.217,-44.106,000.00,000.00,019.67,006.58
30-09-2009,22:16:40,180.030,77.981,339.274,-44.116,000.00,000.00,019.68,006.56
30-09-2009,22:16:51,180.030,77.981,339.330,-44.126,000.00,000.00,019.69,006.54
30-09-2009,22:17:02,180.030,77.981,339.397,-44.138,000.00,000.00,019.69,006.53
30-09-2009,22:17:13,180.030,77.981,339.454,-44.148,000.00,000.00,019.70,006.51
30-09-2009,22:17:24,180.030,77.981,339.527,-44.161,000.00,000.00,019.70,006.49
30-09-2009,22:17:36,180.030,77.981,339.583,-44.171,000.00,000.00,019.71,006.46
30-09-2009,22:17:47,180.030,77.981,339.651,-44.183,000.00,000.00,019.72,006.44
30-09-2009,22:17:58,180.030,77.981,339.707,-44.192,000.00,000.00,019.73,006.42
30-09-2009,22:18:09,180.030,77.981,339.781,-44.205,000.00,000.00,019.74,006.41
30-09-2009,22:18:20,180.030,77.981,339.837,-44.215,000.00,000.00,019.74,006.39
30-09-2009,22:18:32,180.030,77.981,339.905,-44.227,000.00,000.00,019.75,006.37
30-09-2009,22:18:43,180.030,77.981,339.961,-44.237,000.00,000.00,019.76,006.35
30-09-2009,22:18:54,180.030,77.981,340.035,-44.249,000.00,000.00,019.76,006.34
30-09-2009,22:19:05,180.030,77.981,340.091,-44.259,000.00,000.00,019.77,006.30
30-09-2009,22:19:16,180.030,77.981,340.159,-44.270,000.00,000.00,019.78,006.29
30-09-2009,22:19:27,180.030,77.981,340.215,-44.280,000.00,000.00,019.79,006.27
30-09-2009,22:19:39,180.030,77.981,340.289,-44.293,000.00,000.00,019.80,006.25
30-09-2009,22:19:50,180.030,77.981,340.346,-44.302,000.00,000.00,019.80,006.24
30-09-2009,22:20:01,180.030,77.981,340.402,-44.312,000.00,000.00,019.81,006.22
30-09-2009,22:20:12,180.030,77.981,340.470,-44.323,000.00,000.00,019.81,006.20
30-09-2009,22:20:23,180.030,77.981,340.527,-44.333,000.00,000.00,019.82,006.18
30-09-2009,22:20:34,180.030,77.981,340.600,-44.345,000.00,000.00,019.82,006.17
30-09-2009,22:20:46,180.030,77.981,340.657,-44.354,000.00,000.00,019.83,006.13
30-09-2009,22:20:57,180.030,77.981,340.725,-44.366,000.00,000.00,019.84,006.12
30-09-2009,22:21:08,180.030,77.981,340.782,-44.375,000.00,000.00,019.85,006.10
30-09-2009,22:21:19,180.030,77.981,340.856,-44.387,000.00,000.00,019.85,006.08
30-09-2009,22:21:30,180.030,77.981,340.912,-44.397,000.00,000.00,019.86,006.06
30-09-2009,22:21:42,180.030,77.981,340.980,-44.408,000.00,000.00,019.87,006.05
30-09-2009,22:21:53,180.030,77.981,341.037,-44.417,000.00,000.00,019.88,006.03
30-09-2009,22:22:04,180.030,77.981,341.111,-44.429,000.00,000.00,019.88,006.01
30-09-2009,22:22:15,180.030,77.981,341.168,-44.438,000.00,000.00,019.89,005.98
30-09-2009,22:22:26,180.030,77.981,341.236,-44.449,000.00,000.00,019.90,005.96
30-09-2009,22:22:37,180.030,77.981,341.293,-44.458,000.00,000.00,019.91,005.94
30-09-2009,22:22:49,180.030,77.981,341.350,-44.467,000.00,000.00,019.91,005.93
30-09-2009,22:23:00,180.030,77.981,341.424,-44.479,000.00,000.00,019.92,005.91
30-09-2009,22:23:11,180.030,77.981,341.481,-44.488,000.00,000.00,019.92,005.89
30-09-2009,22:23:22,180.030,77.981,341.549,-44.499,000.00,000.00,019.93,005.88
30-09-2009,22:23:33,180.030,77.981,341.606,-44.508,000.00,000.00,019.94,005.86
30-09-2009,22:23:44,180.030,77.981,341.680,-44.520,000.00,000.00,019.94,005.84
30-09-2009,22:23:56,180.030,77.981,341.737,-44.529,000.00,000.00,019.95,005.81
30-09-2009,22:24:07,180.030,77.981,341.806,-44.539,000.00,000.00,019.96,005.79
30-09-2009,22:24:18,180.030,77.981,341.863,-44.548,000.00,000.00,019.96,005.77
30-09-2009,22:24:29,180.030,77.981,341.937,-44.560,000.00,000.00,019.97,005.75
30-09-2009,22:24:40,180.030,77.981,341.994,-44.568,000.00,000.00,019.98,005.73
30-09-2009,22:24:51,180.030,77.981,342.062,-44.579,000.00,000.00,019.98,005.72
30-09-2009,22:25:03,180.030,77.981,342.120,-44.588,000.00,000.00,019.99,005.70
30-09-2009,22:25:14,180.030,77.981,342.194,-44.599,000.00,000.00,019.99,005.68
30-09-2009,22:25:25,180.030,77.981,342.251,-44.608,000.00,000.00,020.01,005.65
30-09-2009,22:25:36,180.030,77.981,342.320,-44.618,000.00,000.00,020.01,005.63
30-09-2009,22:25:47,180.030,77.981,342.377,-44.627,000.00,000.00,020.02,005.61
30-09-2009,22:25:58,180.030,77.981,342.434,-44.635,000.00,000.00,020.03,005.59
30-09-2009,22:26:10,180.030,77.981,342.508,-44.647,000.00,000.00,020.03,005.58
30-09-2009,22:26:21,180.030,77.981,342.566,-44.655,000.00,000.00,020.04,005.56
30-09-2009,22:26:32,180.030,77.981,342.634,-44.665,000.00,000.00,020.04,005.54
30-09-2009,22:26:43,180.030,77.981,342.692,-44.674,000.00,000.00,020.05,005.53
30-09-2009,22:26:54,180.030,77.981,342.766,-44.685,000.00,000.00,020.05,005.51
30-09-2009,22:27:05,180.030,77.981,342.824,-44.693,000.00,000.00,020.06,005.47
30-09-2009,22:27:17,180.030,77.981,342.892,-44.703,000.00,000.00,020.07,005.45
30-09-2009,22:27:28,180.030,77.981,342.950,-44.712,000.00,000.00,020.07,005.44
30-09-2009,22:27:39,180.030,77.981,343.024,-44.722,000.00,000.00,020.08,005.42
30-09-2009,22:27:50,180.030,77.981,343.082,-44.731,000.00,000.00,020.09,005.40
30-09-2009,22:28:01,180.030,77.981,343.151,-44.741,000.00,000.00,020.09,005.38
30-09-2009,22:28:13,180.030,77.981,343.208,-44.749,000.00,000.00,020.09,005.37
30-09-2009,22:28:24,180.030,77.981,343.283,-44.760,000.00,000.00,020.10,005.35
30-09-2009,22:28:35,180.030,77.981,343.340,-44.768,000.00,000.00,020.11,005.31
30-09-2009,22:28:46,180.030,77.981,343.398,-44.776,000.00,000.00,020.12,005.30
30-09-2009,22:28:57,180.030,77.981,343.467,-44.786,000.00,000.00,020.13,005.28
30-09-2009,22:29:08,180.030,77.981,343.524,-44.794,000.00,000.00,020.13,005.26
30-09-2009,22:29:20,180.030,77.981,343.599,-44.804,000.00,000.00,020.13,005.24
30-09-2009,22:29:31,180.030,77.981,343.656,-44.812,000.00,000.00,020.14,005.23
30-09-2009,22:29:42,180.030,77.981,343.726,-44.822,000.00,000.00,020.14,005.21
30-09-2009,22:29:53,180.030,77.981,343.783,-44.830,000.00,000.00,020.15,005.19
30-09-2009,22:30:04,180.030,77.981,343.858,-44.840,000.00,000.00,020.16,005.17
30-09-2009,22:30:15,180.030,77.981,343.916,-44.848,000.00,000.00,020.17,005.14
30-09-2009,22:30:27,180.030,77.981,343.985,-44.857,000.00,000.00,020.18,005.12
30-09-2009,22:30:38,180.030,77.981,344.042,-44.865,000.00,000.00,020.18,005.10
30-09-2009,22:30:49,180.030,77.981,344.117,-44.875,000.00,000.00,020.18,005.08
30-09-2009,22:31:00,180.030,77.981,344.175,-44.883,000.00,000.00,020.19,005.07
30-09-2009,22:31:11,180.030,77.981,344.244,-44.893,000.00,000.00,020.19,005.05
30-09-2009,22:31:23,180.030,77.981,344.302,-44.900,000.00,000.00,020.19,005.03
30-09-2009,22:31:34,180.030,77.981,344.377,-44.910,000.00,000.00,020.20,005.01
30-09-2009,22:31:45,180.030,77.981,344.435,-44.918,000.00,000.00,020.22,004.98
30-09-2009,22:31:56,180.030,77.981,344.493,-44.926,000.00,000.00,020.22,004.96
30-09-2009,22:32:07,180.030,77.981,344.562,-44.935,000.00,000.00,020.23,004.94
30-09-2009,22:32:18,180.030,77.981,344.620,-44.942,000.00,000.00,020.23,004.92
30-09-2009,22:32:29,180.030,77.981,344.695,-44.952,000.00,000.00,020.23,004.90
30-09-2009,22:32:41,180.030,77.981,344.753,-44.959,000.00,000.00,020.25,004.89
30-09-2009,22:32:52,180.030,77.981,344.822,-44.968,000.00,000.00,020.25,004.87
30-09-2009,22:33:03,180.030,77.981,344.880,-44.976,000.00,000.00,020.25,004.85
30-09-2009,22:33:14,180.030,77.981,344.955,-44.986,000.00,000.00,020.26,004.83
30-09-2009,22:33:25,180.030,77.981,345.013,-44.993,000.00,000.00,020.27,004.80
30-09-2009,22:33:37,180.030,77.981,345.083,-45.002,000.00,000.00,020.27,004.78
30-09-2009,22:33:48,180.030,77.981,345.141,-45.009,000.00,000.00,020.28,004.76
30-09-2009,22:33:59,180.030,77.981,345.216,-45.019,000.00,000.00,020.28,004.74
30-09-2009,22:34:10,180.030,77.981,345.274,-45.026,000.00,000.00,020.29,004.72
30-09-2009,22:34:21,180.030,77.981,345.344,-45.034,000.00,000.00,020.30,004.71
30-09-2009,22:34:32,180.030,77.981,345.402,-45.042,000.00,000.00,020.30,004.69
30-09-2009,22:34:44,180.030,77.981,345.477,-45.051,000.00,000.00,020.31,004.67
30-09-2009,22:34:55,180.030,77.981,345.535,-45.058,000.00,000.00,020.32,004.63
30-09-2009,22:35:06,180.030,77.981,345.593,-45.065,000.00,000.00,020.32,004.62
30-09-2009,22:35:17,180.030,77.981,345.663,-45.074,000.00,000.00,020.32,004.60
30-09-2009,22:35:28,180.030,77.981,345.721,-45.081,000.00,000.00,020.32,004.58
30-09-2009,22:35:40,180.030,77.981,345.796,-45.090,000.00,000.00,020.33,004.56
30-09-2009,22:35:51,180.030,77.981,345.855,-45.097,000.00,000.00,020.34,004.54
30-09-2009,22:36:02,180.030,77.981,345.924,-45.105,000.00,000.00,020.34,004.53
30-09-2009,22:36:13,180.030,77.981,345.982,-45.112,000.00,000.00,020.34,004.51
30-09-2009,22:36:24,180.030,77.981,346.058,-45.121,000.00,000.00,020.36,004.49
30-09-2009,22:36:35,180.030,77.981,346.116,-45.128,000.00,000.00,020.37,004.45
30-09-2009,22:36:47,180.030,77.981,346.186,-45.136,000.00,000.00,020.36,004.44
30-09-2009,22:36:58,180.030,77.981,346.244,-45.143,000.00,000.00,020.37,004.42
30-09-2009,22:37:09,180.030,77.981,346.320,-45.152,000.00,000.00,020.38,004.40
30-09-2009,22:37:20,180.030,77.981,346.378,-45.158,000.00,000.00,020.38,004.38
30-09-2009,22:37:31,180.030,77.981,346.448,-45.166,000.00,000.00,020.38,004.36
30-09-2009,22:37:43,180.030,77.981,346.506,-45.173,000.00,000.00,020.39,004.35
30-09-2009,22:37:54,180.030,77.981,346.582,-45.182,000.00,000.00,020.39,004.33
30-09-2009,22:38:05,180.030,77.981,346.640,-45.188,000.00,000.00,020.40,004.29
30-09-2009,22:38:16,180.030,77.981,346.699,-45.195,000.00,000.00,020.41,004.27
30-09-2009,22:38:27,180.030,77.981,346.769,-45.203,000.00,000.00,020.41,004.25
30-09-2009,22:38:38,180.030,77.981,346.827,-45.209,000.00,000.00,020.41,004.24
30-09-2009,22:38:49,180.030,77.981,346.903,-45.218,000.00,000.00,020.42,004.22
30-09-2009,22:39:01,180.030,77.981,346.961,-45.224,000.00,000.00,020.42,004.20
30-09-2009,22:39:12,180.030,77.981,347.031,-45.232,000.00,000.00,020.43,004.18
30-09-2009,22:39:23,180.030,77.981,347.090,-45.238,000.00,000.00,020.43,004.16
30-09-2009,22:39:34,180.030,77.981,347.166,-45.246,000.00,000.00,020.44,004.14
30-09-2009,22:39:45,180.030,77.981,347.224,-45.253,000.00,000.00,020.45,004.11
30-09-2009,22:39:56,180.030,77.981,347.294,-45.260,000.00,000.00,020.45,004.09
30-09-2009,22:40:08,180.030,77.981,347.353,-45.267,000.00,000.00,020.45,004.07
30-09-2009,22:40:19,180.030,77.981,347.429,-45.275,000.00,000.00,020.46,004.05
30-09-2009,22:40:30,180.030,77.981,347.487,-45.281,000.00,000.00,020.47,004.03
30-09-2009,22:40:41,180.030,77.981,347.557,-45.288,000.00,000.00,020.47,004.02
30-09-2009,22:40:52,180.030,77.981,347.616,-45.294,000.00,000.00,020.47,004.00
30-09-2009,22:41:03,180.030,77.981,347.674,-45.300,000.00,000.00,020.47,003.98
30-09-2009,22:41:15,180.030,77.981,347.750,-45.308,000.00,000.00,020.49,003.94
30-09-2009,22:41:26,180.030,77.981,347.809,-45.314,000.00,000.00,020.49,003.93
30-09-2009,22:41:37,180.030,77.981,347.879,-45.322,000.00,000.00,020.49,003.91
30-09-2009,22:41:48,180.030,77.981,347.938,-45.328,000.00,000.00,020.49,003.89
30-09-2009,22:41:59,180.030,77.981,348.014,-45.335,000.00,000.00,020.50,003.87
30-09-2009,22:42:11,180.030,77.981,348.073,-45.341,000.00,000.00,020.51,003.85
30-09-2009,22:42:22,180.030,77.981,348.143,-45.348,000.00,000.00,020.52,003.83
30-09-2009,22:42:33,180.030,77.981,348.201,-45.354,000.00,000.00,020.51,003.81
30-09-2009,22:42:44,180.030,77.981,348.278,-45.362,000.00,000.00,020.51,003.79
30-09-2009,22:42:55,180.030,77.981,348.336,-45.367,000.00,000.00,020.53,003.76
30-09-2009,22:43:07,180.030,77.981,348.407,-45.374,000.00,000.00,020.53,003.74
30-09-2009,22:43:18,180.030,77.981,348.465,-45.380,000.00,000.00,020.54,003.72
30-09-2009,22:43:29,180.030,77.981,348.542,-45.387,000.00,000.00,020.54,003.70
30-09-2009,22:43:40,180.030,77.981,348.600,-45.393,000.00,000.00,020.55,003.68
30-09-2009,22:43:51,180.030,77.981,348.671,-45.400,000.00,000.00,020.54,003.67
30-09-2009,22:44:02,180.030,77.981,348.730,-45.405,000.00,000.00,020.56,003.65
30-09-2009,22:44:14,180.030,77.981,348.806,-45.413,000.00,000.00,020.55,003.63
30-09-2009,22:44:25,180.030,77.981,348.865,-45.418,000.00,000.00,020.56,003.59
30-09-2009,22:44:36,180.030,77.981,348.924,-45.424,000.00,000.00,020.57,003.57
30-09-2009,22:44:47,180.030,77.981,348.994,-45.430,000.00,000.00,020.57,003.55
30-09-2009,22:44:58,180.030,77.981,349.053,-45.436,000.00,000.00,020.58,003.54
30-09-2009,22:45:09,180.030,77.981,349.129,-45.443,000.00,000.00,020.58,003.52
30-09-2009,22:45:21,180.030,77.981,349.188,-45.448,000.00,000.00,020.58,003.50
30-09-2009,22:45:32,180.030,77.981,349.259,-45.455,000.00,000.00,020.59,003.48
30-09-2009,22:45:43,180.030,77.981,349.318,-45.460,000.00,000.00,020.59,003.46
30-09-2009,22:45:54,180.030,77.981,349.394,-45.467,000.00,000.00,020.60,003.44
30-09-2009,22:46:05,180.030,77.981,349.453,-45.472,000.00,000.00,020.60,003.41
30-09-2009,22:46:16,180.030,77.981,349.524,-45.478,000.00,000.00,020.61,003.39
30-09-2009,22:46:28,180.030,77.981,349.582,-45.483,000.00,000.00,020.61,003.37
30-09-2009,22:46:39,180.030,77.981,349.659,-45.490,000.00,000.00,020.61,003.35
30-09-2009,22:46:50,180.030,77.981,349.718,-45.495,000.00,000.00,020.61,003.33
30-09-2009,22:47:01,180.030,77.981,349.789,-45.501,000.00,000.00,020.62,003.31
30-09-2009,22:47:12,180.030,77.981,349.848,-45.506,000.00,000.00,020.62,003.29
30-09-2009,22:47:23,180.030,77.981,349.907,-45.511,000.00,000.00,020.63,003.28
30-09-2009,22:47:35,180.030,77.981,349.983,-45.518,000.00,000.00,020.63,003.26
30-09-2009,22:47:46,180.030,77.981,350.042,-45.523,000.00,000.00,020.64,003.22
30-09-2009,22:47:57,180.030,77.981,350.113,-45.529,000.00,000.00,020.64,003.20
30-09-2009,22:48:08,180.030,77.981,350.172,-45.534,000.00,000.00,020.65,003.18
30-09-2009,22:48:19,180.030,77.981,350.249,-45.540,000.00,000.00,020.65,003.16
30-09-2009,22:48:30,180.030,77.981,350.308,-45.545,000.00,000.00,020.66,003.15
30-09-2009,22:48:42,180.030,77.981,350.378,-45.550,000.00,000.00,020.65,003.13
30-09-2009,22:48:53,180.030,77.981,350.437,-45.555,000.00,000.00,020.66,003.11
30-09-2009,22:49:04,180.030,77.981,350.514,-45.561,000.00,000.00,020.66,003.09
30-09-2009,22:49:15,180.030,77.981,350.573,-45.566,000.00,000.00,020.67,003.05
30-09-2009,22:49:26,180.030,77.981,350.644,-45.572,000.00,000.00,020.67,003.03
30-09-2009,22:49:38,180.030,77.981,350.703,-45.576,000.00,000.00,020.68,003.01
30-09-2009,22:49:49,180.030,77.981,350.780,-45.582,000.00,000.00,020.68,003.00
30-09-2009,22:50:00,180.030,77.981,350.839,-45.587,000.00,000.00,020.68,002.98
30-09-2009,22:50:11,180.030,77.981,350.898,-45.591,000.00,000.00,020.69,002.96
30-09-2009,22:50:22,180.030,77.981,350.969,-45.597,000.00,000.00,020.69,002.94
30-09-2009,22:50:33,180.030,77.981,351.028,-45.601,000.00,000.00,020.69,002.92
30-09-2009,22:50:45,180.030,77.981,351.105,-45.607,000.00,000.00,020.70,002.90
30-09-2009,22:50:56,180.030,77.981,351.164,-45.611,000.00,000.00,020.70,002.87
30-09-2009,22:51:07,180.030,77.981,351.235,-45.617,000.00,000.00,020.71,002.85
30-09-2009,22:51:18,180.030,77.981,351.295,-45.621,000.00,000.00,020.71,002.83
30-09-2009,22:51:29,180.030,77.981,351.371,-45.627,000.00,000.00,020.71,002.81
30-09-2009,22:51:40,180.030,77.981,351.431,-45.631,000.00,000.00,020.71,002.79
30-09-2009,22:51:52,180.030,77.981,351.502,-45.636,000.00,000.00,020.72,002.77
30-09-2009,22:52:03,180.030,77.981,351.561,-45.640,000.00,000.00,020.72,002.75
30-09-2009,22:52:14,180.030,77.981,351.638,-45.646,000.00,000.00,020.72,002.73
30-09-2009,22:52:25,180.030,77.981,351.697,-45.650,000.00,000.00,020.74,002.70
30-09-2009,22:52:36,180.030,77.981,351.768,-45.655,000.00,000.00,020.74,002.68
30-09-2009,22:52:47,180.030,77.981,351.827,-45.659,000.00,000.00,020.74,002.66
30-09-2009,22:52:58,180.030,77.981,351.899,-45.664,000.00,000.00,020.74,002.64
30-09-2009,22:53:10,180.030,77.981,351.964,-45.668,000.00,000.00,020.75,002.62
30-09-2009,22:53:21,180.030,77.981,352.023,-45.672,000.00,000.00,020.75,002.60
30-09-2009,22:53:32,180.030,77.981,352.094,-45.677,000.00,000.00,020.74,002.58
30-09-2009,22:53:43,180.030,77.981,352.153,-45.681,000.00,000.00,020.75,002.56
30-09-2009,22:53:54,180.030,77.981,352.231,-45.686,000.00,000.00,020.75,002.55
30-09-2009,22:54:05,180.030,77.981,352.290,-45.690,000.00,000.00,020.76,002.51
30-09-2009,22:54:17,180.030,77.981,352.361,-45.694,000.00,000.00,020.77,002.49
30-09-2009,22:54:28,180.030,77.981,352.420,-45.698,000.00,000.00,020.77,002.47
30-09-2009,22:54:39,180.030,77.981,352.498,-45.703,000.00,000.00,020.77,002.45
30-09-2009,22:54:50,180.030,77.981,352.557,-45.707,000.00,000.00,020.77,002.43
30-09-2009,22:55:01,180.030,77.981,352.628,-45.711,000.00,000.00,020.77,002.41
30-09-2009,22:55:13,180.030,77.981,352.687,-45.715,000.00,000.00,020.77,002.39
30-09-2009,22:55:24,180.030,77.981,352.765,-45.720,000.00,000.00,020.78,002.37
30-09-2009,22:55:35,180.030,77.981,352.824,-45.723,000.00,000.00,020.78,002.34
30-09-2009,22:55:46,180.030,77.981,352.883,-45.727,000.00,000.00,020.78,002.32
30-09-2009,22:55:57,180.030,77.981,352.955,-45.731,000.00,000.00,020.78,002.30
30-09-2009,22:56:08,180.030,77.981,353.014,-45.734,000.00,000.00,020.79,002.28
30-09-2009,22:56:20,180.030,77.981,353.091,-45.739,000.00,000.00,020.80,002.26
30-09-2009,22:56:31,180.030,77.981,353.151,-45.742,000.00,000.00,020.80,002.24
30-09-2009,22:56:42,180.030,77.981,353.222,-45.746,000.00,000.00,020.80,002.22
30-09-2009,22:56:53,180.030,77.981,353.281,-45.750,000.00,000.00,020.81,002.21
30-09-2009,22:57:04,180.030,77.981,353.359,-45.754,000.00,000.00,020.80,002.19
30-09-2009,22:57:15,180.030,77.981,353.418,-45.757,000.00,000.00,020.81,002.15
30-09-2009,22:57:27,180.030,77.981,353.490,-45.761,000.00,000.00,020.81,002.13
30-09-2009,22:57:38,180.030,77.981,353.549,-45.765,000.00,000.00,020.81,002.11
30-09-2009,22:57:49,180.030,77.981,353.626,-45.769,000.00,000.00,020.82,002.09
30-09-2009,22:58:00,180.030,77.981,353.692,-45.772,000.00,000.00,020.82,002.07
30-09-2009,22:58:11,180.030,77.981,353.757,-45.776,000.00,000.00,020.82,002.05
30-09-2009,22:58:22,180.030,77.981,353.817,-45.779,000.00,000.00,020.82,002.03
30-09-2009,22:58:34,180.030,77.981,353.876,-45.782,000.00,000.00,020.82,002.01
30-09-2009,22:58:45,180.030,77.981,353.954,-45.786,000.00,000.00,020.83,001.98
30-09-2009,22:58:56,180.030,77.981,354.013,-45.789,000.00,000.00,020.83,001.96
30-09-2009,22:59:07,180.030,77.981,354.085,-45.792,000.00,000.00,020.83,001.94
30-09-2009,22:59:18,180.030,77.981,354.144,-45.795,000.00,000.00,020.84,001.92
30-09-2009,22:59:29,180.030,77.981,354.221,-45.799,000.00,000.00,020.84,001.90
30-09-2009,22:59:41,180.030,77.981,354.281,-45.802,000.00,000.00,020.84,001.88
30-09-2009,22:59:52,180.030,77.981,354.352,-45.806,000.00,000.00,020.84,001.86
30-09-2009,23:00:03,180.030,77.981,354.412,-45.808,000.00,000.00,020.85,001.84
30-09-2009,23:00:14,180.030,77.981,354.489,-45.812,000.00,000.00,020.84,001.82
30-09-2009,23:00:25,180.030,77.981,354.549,-45.815,000.00,000.00,020.85,001.79
30-09-2009,23:00:37,180.030,77.981,354.621,-45.818,000.00,000.00,020.85,001.77
30-09-2009,23:00:48,180.030,77.981,354.680,-45.821,000.00,000.00,020.85,001.75
30-09-2009,23:00:59,180.030,77.981,354.758,-45.824,000.00,000.00,020.86,001.73
30-09-2009,23:01:10,180.030,77.981,354.817,-45.827,000.00,000.00,020.85,001.71
30-09-2009,23:01:21,180.030,77.981,354.889,-45.830,000.00,000.00,020.86,001.69
30-09-2009,23:01:32,180.030,77.981,354.948,-45.832,000.00,000.00,020.86,001.67
30-09-2009,23:01:44,180.030,77.981,355.026,-45.836,000.00,000.00,020.87,001.65
30-09-2009,23:01:55,180.030,77.981,355.085,-45.838,000.00,000.00,020.87,001.62
30-09-2009,23:02:06,180.030,77.981,355.145,-45.841,000.00,000.00,020.87,001.60
30-09-2009,23:02:17,180.030,77.981,355.217,-45.843,000.00,000.00,020.87,001.58
30-09-2009,23:02:28,180.030,77.981,355.276,-45.846,000.00,000.00,020.87,001.56
30-09-2009,23:02:40,180.030,77.981,355.354,-45.849,000.00,000.00,020.87,001.54
30-09-2009,23:02:51,180.030,77.981,355.413,-45.851,000.00,000.00,020.88,001.52
30-09-2009,23:03:02,180.030,77.981,355.485,-45.854,000.00,000.00,020.87,001.50
30-09-2009,23:03:13,180.030,77.981,355.545,-45.856,000.00,000.00,020.88,001.48
30-09-2009,23:03:24,180.030,77.981,355.622,-45.859,000.00,000.00,020.88,001.46
30-09-2009,23:03:35,180.030,77.981,355.682,-45.861,000.00,000.00,020.88,001.42
30-09-2009,23:03:47,180.030,77.981,355.754,-45.864,000.00,000.00,020.89,001.40
30-09-2009,23:03:58,180.030,77.981,355.813,-45.866,000.00,000.00,020.88,001.39
30-09-2009,23:04:09,180.030,77.981,355.891,-45.869,000.00,000.00,020.89,001.37
30-09-2009,23:04:20,180.030,77.981,355.950,-45.871,000.00,000.00,020.89,001.35
30-09-2009,23:04:31,180.030,77.981,356.022,-45.873,000.00,000.00,020.89,001.33
30-09-2009,23:04:42,180.030,77.981,356.082,-45.875,000.00,000.00,020.89,001.31
30-09-2009,23:04:54,180.030,77.981,356.142,-45.877,000.00,000.00,020.89,001.29
30-09-2009,23:05:05,180.030,77.981,356.219,-45.880,000.00,000.00,020.90,001.27
30-09-2009,23:05:16,180.030,77.981,356.279,-45.882,000.00,000.00,020.90,001.23
30-09-2009,23:05:27,180.030,77.981,356.351,-45.884,000.00,000.00,020.90,001.21
30-09-2009,23:05:38,180.030,77.981,356.410,-45.886,000.00,000.00,020.91,001.20
30-09-2009,23:05:49,180.030,77.981,356.488,-45.888,000.00,000.00,020.91,001.18
30-09-2009,23:06:00,180.030,77.981,356.548,-45.890,000.00,000.00,020.91,001.16
30-09-2009,23:06:12,180.030,77.981,356.619,-45.892,000.00,000.00,020.90,001.14
30-09-2009,23:06:23,180.030,77.981,356.679,-45.894,000.00,000.00,020.91,001.12
30-09-2009,23:06:34,180.030,77.981,356.757,-45.896,000.00,000.00,020.91,001.10
30-09-2009,23:06:45,180.030,77.981,356.816,-45.897,000.00,000.00,020.91,001.06
30-09-2009,23:06:56,180.030,77.981,356.888,-45.899,000.00,000.00,020.91,001.04
30-09-2009,23:07:08,180.030,77.981,356.948,-45.901,000.00,000.00,020.91,001.02
30-09-2009,23:07:19,180.030,77.981,357.026,-45.903,000.00,000.00,020.91,001.00
30-09-2009,23:07:30,180.030,77.981,357.085,-45.904,000.00,000.00,020.92,000.98
30-09-2009,23:07:41,180.030,77.981,357.157,-45.906,000.00,000.00,020.92,000.97
30-09-2009,23:07:52,180.030,77.981,357.217,-45.908,000.00,000.00,020.92,000.95
30-09-2009,23:08:04,180.030,77.981,357.295,-45.909,000.00,000.00,020.92,000.93
30-09-2009,23:08:15,180.030,77.981,357.354,-45.911,000.00,000.00,020.92,000.89
30-09-2009,23:08:26,180.030,77.981,357.426,-45.912,000.00,000.00,020.93,000.87
30-09-2009,23:08:37,180.030,77.981,357.486,-45.914,000.00,000.00,020.93,000.85
30-09-2009,23:08:49,180.030,77.981,357.564,-45.915,000.00,000.00,020.92,000.83
30-09-2009,23:09:00,180.030,77.981,357.623,-45.917,000.00,000.00,020.93,000.81
30-09-2009,23:09:11,180.030,77.981,357.695,-45.918,000.00,000.00,020.93,000.79
30-09-2009,23:09:22,180.030,77.981,357.755,-45.919,000.00,000.00,020.93,000.77
30-09-2009,23:09:34,180.030,77.981,357.833,-45.921,000.00,000.00,020.93,000.75
30-09-2009,23:09:45,180.030,77.981,357.892,-45.922,000.00,000.00,020.93,000.72
30-09-2009,23:09:56,180.030,77.981,357.952,-45.923,000.00,000.00,020.93,000.70
30-09-2009,23:10:07,180.030,77.981,358.024,-45.924,000.00,000.00,020.93,000.68
30-09-2009,23:10:19,180.030,77.981,358.102,-45.925,000.00,000.00,020.94,000.66
30-09-2009,23:10:30,180.030,77.981,358.161,-45.926,000.00,000.00,020.93,000.64
30-09-2009,23:10:41,180.030,77.981,358.221,-45.927,000.00,000.00,020.93,000.62
30-09-2009,23:10:52,180.030,77.981,358.293,-45.928,000.00,000.00,020.93,000.60
30-09-2009,23:11:04,180.030,77.981,358.371,-45.929,000.00,000.00,020.94,000.58
30-09-2009,23:11:15,180.030,77.981,358.431,-45.930,000.00,000.00,020.94,000.54
30-09-2009,23:11:26,180.030,77.981,358.490,-45.931,000.00,000.00,020.94,000.52
30-09-2009,23:11:37,180.030,77.981,358.562,-45.932,000.00,000.00,020.94,000.50
30-09-2009,23:11:48,180.030,77.981,358.622,-45.933,000.00,000.00,020.93,000.49
30-09-2009,23:12:00,180.030,77.981,358.700,-45.934,000.00,000.00,020.94,000.47
30-09-2009,23:12:11,180.030,77.981,358.772,-45.935,000.00,000.00,020.94,000.45
30-09-2009,23:12:22,180.030,77.981,358.831,-45.935,000.00,000.00,020.94,000.43
30-09-2009,23:12:33,180.030,77.981,358.891,-45.936,000.00,000.00,020.94,000.41
30-09-2009,23:12:45,180.030,77.981,358.969,-45.937,000.00,000.00,020.94,000.37
30-09-2009,23:12:56,180.030,77.981,359.029,-45.937,000.00,000.00,020.94,000.35
30-09-2009,23:13:07,180.030,77.981,359.101,-45.938,000.00,000.00,020.94,000.33
30-09-2009,23:13:18,180.030,77.981,359.161,-45.938,000.00,000.00,020.94,000.31
30-09-2009,23:13:30,180.030,77.981,359.238,-45.939,000.00,000.00,020.95,000.29
30-09-2009,23:13:41,180.030,77.981,359.298,-45.939,000.00,000.00,020.94,000.27
30-09-2009,23:13:52,180.030,77.981,359.370,-45.940,000.00,000.00,020.94,000.25
30-09-2009,23:14:03,180.030,77.981,359.430,-45.940,000.00,000.00,020.95,000.24
30-09-2009,23:14:15,180.030,77.981,359.508,-45.940,000.00,000.00,020.94,000.22
30-09-2009,23:14:26,180.030,77.981,359.567,-45.941,000.00,000.00,020.95,000.18
30-09-2009,23:14:37,180.030,77.981,359.639,-45.941,000.00,000.00,020.95,000.16
30-09-2009,23:14:48,180.030,77.981,359.699,-45.941,000.00,000.00,020.94,000.14
30-09-2009,23:15:00,180.030,77.981,359.777,-45.941,000.00,000.00,020.94,000.12
30-09-2009,23:15:11,180.030,77.981,359.837,-45.941,000.00,000.00,020.94,000.10
30-09-2009,23:15:22,180.030,77.981,359.908,-45.942,000.00,000.00,020.95,000.08
30-09-2009,23:15:33,180.030,77.981,359.968,-45.942,000.00,000.00,020.95,000.06
30-09-2009,23:15:45,180.030,77.981,00.046,-45.942,000.00,000.00,020.94,000.04
30-09-2009,23:15:56,180.030,77.981,00.106,-45.942,000.00,000.00,020.94,000.01
30-09-2009,23:16:07,180.030,77.981,00.178,-45.942,000.00,000.00,020.94,-00.01
30-09-2009,23:16:18,180.030,77.981,00.238,-45.942,000.00,000.00,020.94,-00.03
30-09-2009,23:16:30,180.030,77.981,00.315,-45.941,000.00,000.00,020.94,-00.05
30-09-2009,23:16:41,180.030,77.981,00.375,-45.941,000.00,000.00,020.94,-00.07
30-09-2009,23:16:52,180.030,77.981,00.447,-45.941,000.00,000.00,020.94,-00.09
30-09-2009,23:17:03,180.030,77.981,00.507,-45.941,000.00,000.00,020.94,-00.11
30-09-2009,23:17:14,180.030,77.981,00.585,-45.941,000.00,000.00,020.94,-00.13
30-09-2009,23:17:26,180.030,77.981,00.644,-45.940,000.00,000.00,020.94,-00.17
30-09-2009,23:17:37,180.030,77.981,00.716,-45.940,000.00,000.00,020.94,-00.19
30-09-2009,23:17:48,180.030,77.981,00.776,-45.940,000.00,000.00,020.94,-00.21
30-09-2009,23:17:59,180.030,77.981,00.854,-45.939,000.00,000.00,020.94,-00.22
30-09-2009,23:18:11,180.030,77.981,00.920,-45.939,000.00,000.00,020.94,-00.24
30-09-2009,23:18:22,180.030,77.981,00.986,-45.938,000.00,000.00,020.94,-00.27
30-09-2009,23:18:33,180.030,77.981,01.045,-45.938,000.00,000.00,020.94,-00.28
30-09-2009,23:18:44,180.030,77.981,01.123,-45.937,000.00,000.00,020.94,-00.30
30-09-2009,23:18:56,180.030,77.981,01.183,-45.937,000.00,000.00,020.94,-00.34
30-09-2009,23:19:07,180.030,77.981,01.255,-45.936,000.00,000.00,020.94,-00.36
30-09-2009,23:19:18,180.030,77.981,01.315,-45.936,000.00,000.00,020.94,-00.38
30-09-2009,23:19:29,180.030,77.981,01.392,-45.935,000.00,000.00,020.94,-00.40
30-09-2009,23:19:41,180.030,77.981,01.452,-45.934,000.00,000.00,020.94,-00.42
30-09-2009,23:19:52,180.030,77.981,01.524,-45.933,000.00,000.00,020.94,-00.44
30-09-2009,23:20:03,180.030,77.981,01.584,-45.932,000.00,000.00,020.94,-00.46
30-09-2009,23:20:14,180.030,77.981,01.662,-45.932,000.00,000.00,020.94,-00.48
30-09-2009,23:20:26,180.030,77.981,01.721,-45.931,000.00,000.00,020.94,-00.51
30-09-2009,23:20:37,180.030,77.981,01.793,-45.930,000.00,000.00,020.94,-00.53
30-09-2009,23:20:48,180.030,77.981,01.853,-45.929,000.00,000.00,020.93,-00.55
30-09-2009,23:20:59,180.030,77.981,01.931,-45.928,000.00,000.00,020.93,-00.57
30-09-2009,23:21:10,180.030,77.981,01.991,-45.927,000.00,000.00,020.93,-00.59
30-09-2009,23:21:22,180.030,77.981,02.062,-45.926,000.00,000.00,020.93,-00.61
30-09-2009,23:21:33,180.030,77.981,02.122,-45.925,000.00,000.00,020.93,-00.63
30-09-2009,23:21:44,180.030,77.981,02.200,-45.923,000.00,000.00,020.93,-00.65
30-09-2009,23:21:55,180.030,77.981,02.260,-45.922,000.00,000.00,020.93,-00.69
30-09-2009,23:22:07,180.030,77.981,02.331,-45.921,000.00,000.00,020.93,-00.71
30-09-2009,23:22:18,180.030,77.981,02.391,-45.920,000.00,000.00,020.93,-00.73
30-09-2009,23:22:29,180.030,77.981,02.469,-45.918,000.00,000.00,020.93,-00.74
30-09-2009,23:22:40,180.030,77.981,02.529,-45.917,000.00,000.00,020.93,-00.76
30-09-2009,23:22:52,180.030,77.981,02.601,-45.916,000.00,000.00,020.93,-00.78
30-09-2009,23:23:03,180.030,77.981,02.660,-45.914,000.00,000.00,020.92,-00.80
30-09-2009,23:23:14,180.030,77.981,02.738,-45.913,000.00,000.00,020.92,-00.82
30-09-2009,23:23:25,180.030,77.981,02.798,-45.911,000.00,000.00,020.92,-00.86
30-09-2009,23:23:37,180.030,77.981,02.870,-45.910,000.00,000.00,020.92,-00.88
30-09-2009,23:23:48,180.030,77.981,02.929,-45.908,000.00,000.00,020.92,-00.90
30-09-2009,23:23:59,180.030,77.981,03.007,-45.907,000.00,000.00,020.92,-00.92
30-09-2009,23:24:10,180.030,77.981,03.067,-45.905,000.00,000.00,020.92,-00.94
30-09-2009,23:24:22,180.030,77.981,03.138,-45.903,000.00,000.00,020.92,-00.96
30-09-2009,23:24:33,180.030,77.981,03.198,-45.902,000.00,000.00,020.92,-00.98
30-09-2009,23:24:44,180.030,77.981,03.276,-45.900,000.00,000.00,020.91,-00.99
30-09-2009,23:24:55,180.030,77.981,03.336,-45.898,000.00,000.00,020.91,-01.03
30-09-2009,23:25:06,180.030,77.981,03.407,-45.896,000.00,000.00,020.91,-01.05
30-09-2009,23:25:18,180.030,77.981,03.467,-45.895,000.00,000.00,020.91,-01.07
30-09-2009,23:25:29,180.030,77.981,03.545,-45.892,000.00,000.00,020.91,-01.09
30-09-2009,23:25:40,180.030,77.981,03.604,-45.891,000.00,000.00,020.91,-01.11
30-09-2009,23:25:51,180.030,77.981,03.676,-45.889,000.00,000.00,020.91,-01.13
30-09-2009,23:26:03,180.030,77.981,03.736,-45.887,000.00,000.00,020.91,-01.15
30-09-2009,23:26:14,180.030,77.981,03.814,-45.884,000.00,000.00,020.90,-01.17
30-09-2009,23:26:25,180.030,77.981,03.873,-45.883,000.00,000.00,020.90,-01.20
30-09-2009,23:26:36,180.030,77.981,03.945,-45.880,000.00,000.00,020.90,-01.22
30-09-2009,23:26:47,180.030,77.981,04.005,-45.878,000.00,000.00,020.90,-01.24
30-09-2009,23:26:59,180.030,77.981,04.082,-45.876,000.00,000.00,020.90,-01.26
30-09-2009,23:27:10,180.030,77.981,04.142,-45.874,000.00,000.00,020.90,-01.28
30-09-2009,23:27:21,180.030,77.981,04.214,-45.871,000.00,000.00,020.89,-01.30
30-09-2009,23:27:32,180.030,77.981,04.273,-45.869,000.00,000.00,020.89,-01.32
30-09-2009,23:27:44,180.030,77.981,04.333,-45.867,000.00,000.00,020.89,-01.34
30-09-2009,23:27:55,180.030,77.981,04.411,-45.865,000.00,000.00,020.89,-01.38
30-09-2009,23:28:06,180.030,77.981,04.482,-45.862,000.00,000.00,020.89,-01.39
30-09-2009,23:28:17,180.030,77.981,04.542,-45.860,000.00,000.00,020.89,-01.42
30-09-2009,23:28:28,180.030,77.981,04.601,-45.858,000.00,000.00,020.88,-01.43
30-09-2009,23:28:40,180.030,77.981,04.679,-45.855,000.00,000.00,020.88,-01.45
30-09-2009,23:28:51,180.030,77.981,04.751,-45.852,000.00,000.00,020.88,-01.47
30-09-2009,23:29:02,180.030,77.981,04.810,-45.850,000.00,000.00,020.88,-01.49
30-09-2009,23:29:13,180.030,77.981,04.870,-45.847,000.00,000.00,020.88,-01.51
30-09-2009,23:29:25,180.030,77.981,04.947,-45.844,000.00,000.00,020.87,-01.55
30-09-2009,23:29:36,180.030,77.981,05.007,-45.842,000.00,000.00,020.87,-01.57
30-09-2009,23:29:47,180.030,77.981,05.079,-45.839,000.00,000.00,020.87,-01.59
30-09-2009,23:29:58,180.030,77.981,05.138,-45.836,000.00,000.00,020.87,-01.61
30-09-2009,23:30:10,180.030,77.981,05.216,-45.833,000.00,000.00,020.87,-01.62
30-09-2009,23:30:21,180.030,77.981,05.275,-45.831,000.00,000.00,020.86,-01.64
30-09-2009,23:30:32,180.030,77.981,05.347,-45.827,000.00,000.00,020.86,-01.66
30-09-2009,23:30:43,180.030,77.981,05.406,-45.825,000.00,000.00,020.86,-01.68
30-09-2009,23:30:55,180.030,77.981,05.484,-45.821,000.00,000.00,020.86,-01.72
30-09-2009,23:31:06,180.030,77.981,05.544,-45.819,000.00,000.00,020.85,-01.74
30-09-2009,23:31:17,180.030,77.981,05.615,-45.816,000.00,000.00,020.85,-01.76
30-09-2009,23:31:28,180.030,77.981,05.675,-45.813,000.00,000.00,020.85,-01.78
30-09-2009,23:31:40,180.030,77.981,05.752,-45.809,000.00,000.00,020.85,-01.80
30-09-2009,23:31:51,180.030,77.981,05.812,-45.806,000.00,000.00,020.85,-01.82
30-09-2009,23:32:02,180.030,77.981,05.883,-45.803,000.00,000.00,020.84,-01.83
30-09-2009,23:32:13,180.030,77.981,05.943,-45.800,000.00,000.00,020.84,-01.85
30-09-2009,23:32:24,180.030,77.981,06.020,-45.796,000.00,000.00,020.84,-01.87
30-09-2009,23:32:36,180.030,77.981,06.080,-45.793,000.00,000.00,020.84,-01.91
30-09-2009,23:32:47,180.030,77.981,06.151,-45.790,000.00,000.00,020.83,-01.93
30-09-2009,23:32:58,180.030,77.981,06.210,-45.787,000.00,000.00,020.83,-01.95
30-09-2009,23:33:09,180.030,77.981,06.288,-45.783,000.00,000.00,020.83,-01.97
30-09-2009,23:33:21,180.030,77.981,06.347,-45.780,000.00,000.00,020.83,-01.99
30-09-2009,23:33:32,180.030,77.981,06.419,-45.776,000.00,000.00,020.83,-02.01
30-09-2009,23:33:43,180.030,77.981,06.478,-45.773,000.00,000.00,020.82,-02.02
30-09-2009,23:33:54,180.030,77.981,06.556,-45.769,000.00,000.00,020.82,-02.04
30-09-2009,23:34:05,180.030,77.981,06.615,-45.766,000.00,000.00,020.82,-02.08
30-09-2009,23:34:17,180.030,77.981,06.686,-45.762,000.00,000.00,020.81,-02.10
30-09-2009,23:34:28,180.030,77.981,06.746,-45.758,000.00,000.00,020.81,-02.12
30-09-2009,23:34:39,180.030,77.981,06.823,-45.754,000.00,000.00,020.81,-02.14
30-09-2009,23:34:50,180.030,77.981,06.883,-45.751,000.00,000.00,020.81,-02.16
30-09-2009,23:35:02,180.030,77.981,06.954,-45.747,000.00,000.00,020.80,-02.18
30-09-2009,23:35:13,180.030,77.981,07.013,-45.743,000.00,000.00,020.80,-02.20
30-09-2009,23:35:24,180.030,77.981,07.091,-45.739,000.00,000.00,020.80,-02.22
30-09-2009,23:35:36,180.030,77.981,07.150,-45.735,000.00,000.00,020.79,-02.25
30-09-2009,23:35:47,180.030,77.981,07.221,-45.731,000.00,000.00,020.79,-02.27
30-09-2009,23:35:58,180.030,77.981,07.281,-45.728,000.00,000.00,020.79,-02.29
30-09-2009,23:36:09,180.030,77.981,07.358,-45.723,000.00,000.00,020.79,-02.31
30-09-2009,23:36:20,180.030,77.981,07.417,-45.720,000.00,000.00,020.78,-02.33
30-09-2009,23:36:32,180.030,77.981,07.489,-45.715,000.00,000.00,020.78,-02.35
30-09-2009,23:36:43,180.030,77.981,07.548,-45.711,000.00,000.00,020.78,-02.37
30-09-2009,23:36:54,180.030,77.981,07.625,-45.707,000.00,000.00,020.78,-02.39
30-09-2009,23:37:05,180.030,77.981,07.684,-45.703,000.00,000.00,020.77,-02.42
30-09-2009,23:37:17,180.030,77.981,07.756,-45.698,000.00,000.00,020.77,-02.44
30-09-2009,23:37:28,180.030,77.981,07.815,-45.695,000.00,000.00,020.77,-02.46
30-09-2009,23:37:39,180.030,77.981,07.892,-45.690,000.00,000.00,020.76,-02.48
30-09-2009,23:37:50,180.030,77.981,07.951,-45.686,000.00,000.00,020.76,-02.50
30-09-2009,23:38:01,180.030,77.981,08.023,-45.681,000.00,000.00,020.76,-02.52
30-09-2009,23:38:13,180.030,77.981,08.082,-45.677,000.00,000.00,020.75,-02.54
30-09-2009,23:38:24,180.030,77.981,08.159,-45.672,000.00,000.00,020.75,-02.55
30-09-2009,23:38:35,180.030,77.981,08.218,-45.668,000.00,000.00,020.75,-02.59
30-09-2009,23:38:46,180.030,77.981,08.289,-45.663,000.00,000.00,020.74,-02.61
30-09-2009,23:38:58,180.030,77.981,08.349,-45.659,000.00,000.00,020.74,-02.63
30-09-2009,23:39:09,180.030,77.981,08.426,-45.654,000.00,000.00,020.74,-02.65
30-09-2009,23:39:20,180.030,77.981,08.485,-45.650,000.00,000.00,020.73,-02.67
30-09-2009,23:39:31,180.030,77.981,08.556,-45.645,000.00,000.00,020.73,-02.69
30-09-2009,23:39:42,180.030,77.981,08.615,-45.641,000.00,000.00,020.73,-02.70
30-09-2009,23:39:54,180.030,77.981,08.692,-45.635,000.00,000.00,020.73,-02.72
30-09-2009,23:40:05,180.030,77.981,08.751,-45.631,000.00,000.00,020.72,-02.76
30-09-2009,23:40:16,180.030,77.981,08.822,-45.626,000.00,000.00,020.72,-02.78
30-09-2009,23:40:27,180.030,77.981,08.881,-45.621,000.00,000.00,020.71,-02.80
30-09-2009,23:40:39,180.030,77.981,08.958,-45.616,000.00,000.00,020.71,-02.82
30-09-2009,23:40:50,180.030,77.981,09.018,-45.611,000.00,000.00,020.71,-02.84
30-09-2009,23:41:01,180.030,77.981,09.089,-45.606,000.00,000.00,020.70,-02.86
30-09-2009,23:41:12,180.030,77.981,09.148,-45.602,000.00,000.00,020.70,-02.87
30-09-2009,23:41:24,180.030,77.981,09.225,-45.596,000.00,000.00,020.70,-02.89
30-09-2009,23:41:35,180.030,77.981,09.284,-45.591,000.00,000.00,020.69,-02.93
30-09-2009,23:41:46,180.030,77.981,09.343,-45.587,000.00,000.00,020.69,-02.95
30-09-2009,23:41:57,180.030,77.981,09.414,-45.581,000.00,000.00,020.68,-02.97
30-09-2009,23:42:09,180.030,77.981,09.490,-45.575,000.00,000.00,020.68,-02.99
30-09-2009,23:42:20,180.030,77.981,09.550,-45.571,000.00,000.00,020.68,-03.00
30-09-2009,23:42:31,180.030,77.981,09.609,-45.566,000.00,000.00,020.67,-03.02
30-09-2009,23:42:42,180.030,77.981,09.679,-45.560,000.00,000.00,020.67,-03.04
30-09-2009,23:42:54,180.030,77.981,09.739,-45.556,000.00,000.00,020.67,-03.06
30-09-2009,23:43:05,180.030,77.981,09.815,-45.550,000.00,000.00,020.66,-03.10
30-09-2009,23:43:16,180.030,77.981,09.874,-45.545,000.00,000.00,020.66,-03.12
30-09-2009,23:43:27,180.030,77.981,09.945,-45.539,000.00,000.00,020.65,-03.14
30-09-2009,23:43:38,180.030,77.981,10.004,-45.534,000.00,000.00,020.65,-03.15
30-09-2009,23:43:50,180.030,77.981,10.081,-45.528,000.00,000.00,020.65,-03.17
30-09-2009,23:44:01,180.030,77.981,10.152,-45.522,000.00,000.00,020.64,-03.19
30-09-2009,23:44:12,180.030,77.981,10.211,-45.517,000.00,000.00,020.64,-03.21
30-09-2009,23:44:23,180.030,77.981,10.269,-45.512,000.00,000.00,020.64,-03.23
30-09-2009,23:44:35,180.030,77.981,10.346,-45.505,000.00,000.00,020.63,-03.27
30-09-2009,23:44:46,180.030,77.981,10.405,-45.500,000.00,000.00,020.63,-03.29
30-09-2009,23:44:57,180.030,77.981,10.476,-45.494,000.00,000.00,020.62,-03.30
30-09-2009,23:45:08,180.030,77.981,10.535,-45.489,000.00,000.00,020.62,-03.32
30-09-2009,23:45:20,180.030,77.981,10.611,-45.482,000.00,000.00,020.62,-03.34
30-09-2009,23:45:31,180.030,77.981,10.670,-45.477,000.00,000.00,020.61,-03.36
30-09-2009,23:45:42,180.030,77.981,10.741,-45.471,000.00,000.00,020.61,-03.38
30-09-2009,23:45:54,180.030,77.981,10.800,-45.466,000.00,000.00,020.60,-03.40
30-09-2009,23:46:05,180.030,77.981,10.876,-45.459,000.00,000.00,020.60,-03.44
30-09-2009,23:46:16,180.030,77.981,10.935,-45.453,000.00,000.00,020.59,-03.45
30-09-2009,23:46:27,180.030,77.981,11.006,-45.447,000.00,000.00,020.59,-03.47
30-09-2009,23:46:38,180.030,77.981,11.064,-45.442,000.00,000.00,020.59,-03.49
30-09-2009,23:46:50,180.030,77.981,11.141,-45.435,000.00,000.00,020.58,-03.51
30-09-2009,23:47:01,180.030,77.981,11.200,-45.429,000.00,000.00,020.58,-03.53
30-09-2009,23:47:12,180.030,77.981,11.270,-45.423,000.00,000.00,020.57,-03.55
30-09-2009,23:47:23,180.030,77.981,11.329,-45.417,000.00,000.00,020.57,-03.56
30-09-2009,23:47:34,180.030,77.981,11.405,-45.410,000.00,000.00,020.57,-03.58
30-09-2009,23:47:45,180.030,77.981,11.464,-45.404,000.00,000.00,020.56,-03.62
30-09-2009,23:47:57,180.030,77.981,11.534,-45.398,000.00,000.00,020.55,-03.64
30-09-2009,23:48:08,180.030,77.981,11.593,-45.392,000.00,000.00,020.55,-03.66
30-09-2009,23:48:19,180.030,77.981,11.669,-45.385,000.00,000.00,020.55,-03.68
30-09-2009,23:48:30,180.030,77.981,11.728,-45.379,000.00,000.00,020.54,-03.69
30-09-2009,23:48:41,180.030,77.981,11.799,-45.372,000.00,000.00,020.54,-03.71
30-09-2009,23:48:52,180.030,77.981,11.857,-45.366,000.00,000.00,020.53,-03.73
30-09-2009,23:49:04,180.030,77.981,11.933,-45.359,000.00,000.00,020.53,-03.75
30-09-2009,23:49:15,180.030,77.981,11.992,-45.353,000.00,000.00,020.52,-03.79
30-09-2009,23:49:26,180.030,77.981,12.062,-45.346,000.00,000.00,020.52,-03.80
30-09-2009,23:49:37,180.030,77.981,12.121,-45.340,000.00,000.00,020.51,-03.82
30-09-2009,23:49:49,180.030,77.981,12.197,-45.332,000.00,000.00,020.51,-03.84
30-09-2009,23:50:00,180.030,77.981,12.256,-45.326,000.00,000.00,020.51,-03.86
30-09-2009,23:50:11,180.030,77.981,12.314,-45.320,000.00,000.00,020.50,-03.88
30-09-2009,23:50:22,180.030,77.981,12.385,-45.313,000.00,000.00,020.50,-03.90
30-09-2009,23:50:34,180.030,77.981,12.461,-45.305,000.00,000.00,020.49,-03.92
30-09-2009,23:50:45,180.030,77.981,12.519,-45.299,000.00,000.00,020.48,-03.95
30-09-2009,23:50:56,180.030,77.981,12.578,-45.293,000.00,000.00,020.48,-03.97
30-09-2009,23:51:07,180.030,77.981,12.648,-45.286,000.00,000.00,020.48,-03.99
30-09-2009,23:51:19,180.030,77.981,12.724,-45.278,000.00,000.00,020.47,-04.01
30-09-2009,23:51:30,180.030,77.981,12.782,-45.272,000.00,000.00,020.47,-04.02
30-09-2009,23:51:41,180.030,77.981,12.841,-45.265,000.00,000.00,020.46,-04.04
30-09-2009,23:51:52,180.030,77.981,12.911,-45.258,000.00,000.00,020.46,-04.06
30-09-2009,23:52:03,180.030,77.981,12.970,-45.252,000.00,000.00,020.45,-04.08
30-09-2009,23:52:15,180.030,77.981,13.045,-45.243,000.00,000.00,020.45,-04.12
30-09-2009,23:52:26,180.030,77.981,13.104,-45.237,000.00,000.00,020.44,-04.13
30-09-2009,23:52:37,180.030,77.981,13.174,-45.229,000.00,000.00,020.44,-04.15
30-09-2009,23:52:48,180.030,77.981,13.232,-45.223,000.00,000.00,020.43,-04.17
30-09-2009,23:53:00,180.030,77.981,13.308,-45.214,000.00,000.00,020.43,-04.19
30-09-2009,23:53:11,180.030,77.981,13.367,-45.208,000.00,000.00,020.42,-04.21
30-09-2009,23:53:22,180.030,77.981,13.437,-45.200,000.00,000.00,020.42,-04.22
30-09-2009,23:53:33,180.030,77.981,13.495,-45.194,000.00,000.00,020.41,-04.24
30-09-2009,23:53:44,180.030,77.981,13.571,-45.185,000.00,000.00,020.41,-04.26
30-09-2009,23:53:56,180.030,77.981,13.629,-45.178,000.00,000.00,020.40,-04.30
30-09-2009,23:54:07,180.030,77.981,13.699,-45.170,000.00,000.00,020.40,-04.32
30-09-2009,23:54:18,180.030,77.981,13.757,-45.164,000.00,000.00,020.39,-04.34
30-09-2009,23:54:29,180.030,77.981,13.833,-45.155,000.00,000.00,020.39,-04.35
30-09-2009,23:54:41,180.030,77.981,13.891,-45.148,000.00,000.00,020.38,-04.37
30-09-2009,23:54:52,180.030,77.981,13.961,-45.140,000.00,000.00,020.38,-04.39
30-09-2009,23:55:03,180.030,77.981,14.019,-45.133,000.00,000.00,020.37,-04.41
30-09-2009,23:55:14,180.030,77.981,14.095,-45.125,000.00,000.00,020.37,-04.43
30-09-2009,23:55:26,180.030,77.981,14.153,-45.118,000.00,000.00,020.36,-04.46
30-09-2009,23:55:37,180.030,77.981,14.223,-45.109,000.00,000.00,020.35,-04.48
30-09-2009,23:55:48,180.030,77.981,14.281,-45.102,000.00,000.00,020.35,-04.50
30-09-2009,23:55:59,180.030,77.981,14.356,-45.093,000.00,000.00,020.34,-04.52
30-09-2009,23:56:11,180.030,77.981,14.414,-45.086,000.00,000.00,020.34,-04.53
30-09-2009,23:56:22,180.030,77.981,14.484,-45.078,000.00,000.00,020.33,-04.55
30-09-2009,23:56:33,180.030,77.981,14.542,-45.071,000.00,000.00,020.33,-04.57
30-09-2009,23:56:44,180.030,77.981,14.618,-45.062,000.00,000.00,020.32,-04.59
30-09-2009,23:56:56,180.030,77.981,14.676,-45.055,000.00,000.00,020.31,-04.62
30-09-2009,23:57:07,180.030,77.981,14.745,-45.046,000.00,000.00,020.31,-04.64
30-09-2009,23:57:18,180.030,77.981,14.803,-45.039,000.00,000.00,020.30,-04.66
30-09-2009,23:57:29,180.030,77.981,14.879,-45.030,000.00,000.00,020.30,-04.68
30-09-2009,23:57:40,180.030,77.981,14.937,-45.022,000.00,000.00,020.29,-04.70
30-09-2009,23:57:52,180.030,77.981,15.006,-45.014,000.00,000.00,020.29,-04.72
30-09-2009,23:58:03,180.030,77.981,15.064,-45.006,000.00,000.00,020.28,-04.73
30-09-2009,23:58:14,180.030,77.981,15.140,-44.997,000.00,000.00,020.28,-04.75
30-09-2009,23:58:25,180.030,77.981,15.197,-44.989,000.00,000.00,020.27,-04.79
30-09-2009,23:58:37,180.030,77.981,15.267,-44.980,000.00,000.00,020.26,-04.81
30-09-2009,23:58:48,180.030,77.981,15.325,-44.973,000.00,000.00,020.26,-04.82
30-09-2009,23:58:59,180.030,77.981,15.400,-44.963,000.00,000.00,020.25,-04.84
30-09-2009,23:59:10,180.030,77.981,15.458,-44.956,000.00,000.00,020.25,-04.86
30-09-2009,23:59:22,180.030,77.981,15.527,-44.947,000.00,000.00,020.24,-04.88
30-09-2009,23:59:33,180.030,77.981,15.585,-44.939,000.00,000.00,020.24,-04.89
30-09-2009,23:59:44,180.030,77.981,15.660,-44.929,000.00,000.00,020.23,-04.91
30-09-2009,23:59:55,180.030,77.981,15.718,-44.922,000.00,000.00,020.22,-04.95