29-09-2009,00:00:07,180.030,77.981,15.362,-44.179,000.00,000.00,000.00,-00.00
29-09-2009,00:00:18,180.030,77.981,15.419,-44.172,000.00,000.00,019.99,-04.85
29-09-2009,00:00:29,180.030,77.981,15.493,-44.162,000.00,000.00,019.99,-04.87
29-09-2009,00:00:40,180.030,77.981,15.550,-44.155,000.00,000.00,019.98,-04.89
29-09-2009,00:00:52,180.030,77.981,15.618,-44.145,000.00,000.00,019.98,-04.91
29-09-2009,00:01:03,180.030,77.981,15.676,-44.138,000.00,000.00,019.97,-04.92
29-09-2009,00:01:14,180.030,77.981,15.750,-44.128,000.00,000.00,019.97,-04.94
29-09-2009,00:01:25,180.030,77.981,15.807,-44.120,000.00,000.00,019.96,-04.96
29-09-2009,00:01:36,180.030,77.981,15.875,-44.111,000.00,000.00,019.95,-04.99
29-09-2009,00:01:47,180.030,77.981,15.932,-44.103,000.00,000.00,019.95,-05.01
29-09-2009,00:01:59,180.030,77.981,15.989,-44.096,000.00,000.00,019.94,-05.03
29-09-2009,00:02:10,180.030,77.981,16.063,-44.086,000.00,000.00,019.94,-05.05
29-09-2009,00:02:21,180.030,77.981,16.120,-44.078,000.00,000.00,019.93,-05.06
29-09-2009,00:02:32,180.030,77.981,16.188,-44.068,000.00,000.00,019.93,-05.08
29-09-2009,00:02:43,180.030,77.981,16.245,-44.060,000.00,000.00,019.92,-05.10
29-09-2009,00:02:54,180.030,77.981,16.319,-44.050,000.00,000.00,019.92,-05.12
29-09-2009,00:03:06,180.030,77.981,16.376,-44.042,000.00,000.00,019.91,-05.15
29-09-2009,00:03:17,180.030,77.981,16.444,-44.033,000.00,000.00,019.90,-05.17
29-09-2009,00:03:28,180.030,77.981,16.501,-44.025,000.00,000.00,019.89,-05.19
29-09-2009,00:03:39,180.030,77.981,16.575,-44.014,000.00,000.00,019.89,-05.20
29-09-2009,00:03:50,180.030,77.981,16.632,-44.006,000.00,000.00,019.88,-05.22
29-09-2009,00:04:01,180.030,77.981,16.700,-43.997,000.00,000.00,019.88,-05.24
29-09-2009,00:04:12,180.030,77.981,16.757,-43.988,000.00,000.00,019.87,-05.26
29-09-2009,00:04:24,180.030,77.981,16.830,-43.978,000.00,000.00,019.87,-05.27
29-09-2009,00:04:35,180.030,77.981,16.887,-43.970,000.00,000.00,019.86,-05.29
29-09-2009,00:04:46,180.030,77.981,16.944,-43.962,000.00,000.00,019.85,-05.33
29-09-2009,00:04:57,180.030,77.981,17.012,-43.952,000.00,000.00,019.85,-05.34
29-09-2009,00:05:08,180.030,77.981,17.069,-43.943,000.00,000.00,019.84,-05.36
29-09-2009,00:05:20,180.030,77.981,17.142,-43.933,000.00,000.00,019.84,-05.38
29-09-2009,00:05:31,180.030,77.981,17.199,-43.924,000.00,000.00,019.83,-05.40
29-09-2009,00:05:42,180.030,77.981,17.267,-43.914,000.00,000.00,019.82,-05.41
29-09-2009,00:05:53,180.030,77.981,17.324,-43.906,000.00,000.00,019.82,-05.43
29-09-2009,00:06:04,180.030,77.981,17.397,-43.895,000.00,000.00,019.81,-05.45
29-09-2009,00:06:15,180.030,77.981,17.454,-43.887,000.00,000.00,019.80,-05.48
29-09-2009,00:06:27,180.030,77.981,17.522,-43.876,000.00,000.00,019.80,-05.50
29-09-2009,00:06:38,180.030,77.981,17.578,-43.868,000.00,000.00,019.79,-05.52
29-09-2009,00:06:49,180.030,77.981,17.652,-43.857,000.00,000.00,019.79,-05.53
29-09-2009,00:07:00,180.030,77.981,17.708,-43.848,000.00,000.00,019.78,-05.55
29-09-2009,00:07:11,180.030,77.981,17.776,-43.838,000.00,000.00,019.78,-05.57
29-09-2009,00:07:22,180.030,77.981,17.832,-43.829,000.00,000.00,019.77,-05.59
29-09-2009,00:07:33,180.030,77.981,17.889,-43.821,000.00,000.00,019.76,-05.60
29-09-2009,00:07:45,180.030,77.981,17.962,-43.809,000.00,000.00,019.76,-05.62
29-09-2009,00:07:56,180.030,77.981,18.019,-43.801,000.00,000.00,019.75,-05.66
29-09-2009,00:08:07,180.030,77.981,18.086,-43.790,000.00,000.00,019.74,-05.67
29-09-2009,00:08:18,180.030,77.981,18.143,-43.782,000.00,000.00,019.74,-05.69
29-09-2009,00:08:29,180.030,77.981,18.216,-43.770,000.00,000.00,019.73,-05.71
29-09-2009,00:08:40,180.030,77.981,18.272,-43.761,000.00,000.00,019.73,-05.72
29-09-2009,00:08:52,180.030,77.981,18.340,-43.751,000.00,000.00,019.72,-05.74
29-09-2009,00:09:03,180.030,77.981,18.396,-43.742,000.00,000.00,019.71,-05.76
29-09-2009,00:09:14,180.030,77.981,18.469,-43.730,000.00,000.00,019.71,-05.78
29-09-2009,00:09:25,180.030,77.981,18.526,-43.721,000.00,000.00,019.70,-05.79
29-09-2009,00:09:36,180.030,77.981,18.593,-43.710,000.00,000.00,019.69,-05.83
29-09-2009,00:09:47,180.030,77.981,18.649,-43.701,000.00,000.00,021.65,-06.43
29-09-2009,00:09:59,180.030,77.981,18.723,-43.690,000.00,000.00,017.71,-05.28
29-09-2009,00:10:10,180.030,77.981,18.779,-43.681,000.00,000.00,019.67,-05.88
29-09-2009,00:10:21,180.030,77.981,18.835,-43.672,000.00,000.00,019.67,-05.90
29-09-2009,00:10:32,180.030,77.981,18.902,-43.661,000.00,000.00,019.66,-05.91
29-09-2009,00:10:43,180.030,77.981,18.959,-43.652,000.00,000.00,019.66,-05.93
29-09-2009,00:10:54,180.030,77.981,19.031,-43.640,000.00,000.00,019.65,-05.95
29-09-2009,00:11:06,180.030,77.981,19.088,-43.630,000.00,000.00,019.64,-05.98
29-09-2009,00:11:17,180.030,77.981,19.155,-43.619,000.00,000.00,019.63,-06.00
29-09-2009,00:11:28,180.030,77.981,19.211,-43.610,000.00,000.00,019.63,-06.01
29-09-2009,00:11:39,180.030,77.981,19.284,-43.598,000.00,000.00,019.62,-06.03
29-09-2009,00:11:50,180.030,77.981,19.340,-43.589,000.00,000.00,019.61,-06.05
29-09-2009,00:12:01,180.030,77.981,19.407,-43.577,000.00,000.00,019.61,-06.07
29-09-2009,00:12:13,180.030,77.981,19.463,-43.568,000.00,000.00,019.60,-06.08
29-09-2009,00:12:24,180.030,77.981,19.536,-43.556,000.00,000.00,019.60,-06.10
29-09-2009,00:12:35,180.030,77.981,19.592,-43.546,000.00,000.00,019.59,-06.12
29-09-2009,00:12:46,180.030,77.981,19.659,-43.535,000.00,000.00,019.58,-06.15
29-09-2009,00:12:58,180.030,77.981,19.715,-43.526,000.00,000.00,019.57,-06.17
29-09-2009,00:13:09,180.030,77.981,19.788,-43.513,000.00,000.00,019.57,-06.18
29-09-2009,00:13:20,180.030,77.981,19.843,-43.504,000.00,000.00,019.56,-06.20
29-09-2009,00:13:31,180.030,77.981,19.899,-43.494,000.00,000.00,019.55,-06.22
29-09-2009,00:13:42,180.030,77.981,19.966,-43.483,000.00,000.00,019.55,-06.24
29-09-2009,00:13:54,180.030,77.981,20.039,-43.470,000.00,000.00,019.54,-06.25
29-09-2009,00:14:05,180.030,77.981,20.095,-43.460,000.00,000.00,019.54,-06.27
29-09-2009,00:14:16,180.030,77.981,20.150,-43.451,000.00,000.00,019.52,-06.30
29-09-2009,00:14:27,180.030,77.981,20.217,-43.439,000.00,000.00,019.52,-06.32
29-09-2009,00:14:39,180.030,77.981,20.273,-43.429,000.00,000.00,019.51,-06.34
29-09-2009,00:14:50,180.030,77.981,20.346,-43.416,000.00,000.00,019.51,-06.35
29-09-2009,00:15:01,180.030,77.981,20.401,-43.407,000.00,000.00,019.50,-06.37
29-09-2009,00:15:12,180.030,77.981,20.468,-43.395,000.00,000.00,019.49,-06.39
29-09-2009,00:15:23,180.030,77.981,20.524,-43.385,000.00,000.00,019.49,-06.40
29-09-2009,00:15:35,180.030,77.981,20.596,-43.372,000.00,000.00,019.48,-06.42
29-09-2009,00:15:46,180.030,77.981,20.652,-43.362,000.00,000.00,019.47,-06.46
29-09-2009,00:15:57,180.030,77.981,20.718,-43.350,000.00,000.00,019.46,-06.47
29-09-2009,00:16:08,180.030,77.981,20.774,-43.340,000.00,000.00,019.46,-06.49
29-09-2009,00:16:19,180.030,77.981,20.846,-43.327,000.00,000.00,019.45,-06.51
29-09-2009,00:16:31,180.030,77.981,20.902,-43.317,000.00,000.00,019.44,-06.52
29-09-2009,00:16:42,180.030,77.981,20.968,-43.305,000.00,000.00,019.44,-06.54
29-09-2009,00:16:53,180.030,77.981,21.024,-43.295,000.00,000.00,019.43,-06.55
29-09-2009,00:17:04,180.030,77.981,21.096,-43.282,000.00,000.00,019.43,-06.57
29-09-2009,00:17:16,180.030,77.981,21.152,-43.272,000.00,000.00,019.41,-06.60
29-09-2009,00:17:27,180.030,77.981,21.218,-43.259,000.00,000.00,019.41,-06.62
29-09-2009,00:17:38,180.030,77.981,21.273,-43.249,000.00,000.00,019.40,-06.64
29-09-2009,00:17:49,180.030,77.981,21.346,-43.236,000.00,000.00,019.39,-06.65
29-09-2009,00:18:00,180.030,77.981,21.401,-43.226,000.00,000.00,019.39,-06.67
29-09-2009,00:18:12,180.030,77.981,21.467,-43.213,000.00,000.00,019.38,-06.69
29-09-2009,00:18:23,180.030,77.981,21.523,-43.203,000.00,000.00,019.37,-06.70
29-09-2009,00:18:34,180.030,77.981,21.595,-43.189,000.00,000.00,019.37,-06.72
29-09-2009,00:18:45,180.030,77.981,21.650,-43.179,000.00,000.00,019.35,-06.75
29-09-2009,00:18:57,180.030,77.981,21.716,-43.167,000.00,000.00,019.35,-06.77
29-09-2009,00:19:08,180.030,77.981,21.771,-43.156,000.00,000.00,019.34,-06.79
29-09-2009,00:19:19,180.030,77.981,21.843,-43.143,000.00,000.00,019.34,-06.80
29-09-2009,00:19:30,180.030,77.981,21.899,-43.132,000.00,000.00,019.33,-06.82
29-09-2009,00:19:41,180.030,77.981,21.965,-43.119,000.00,000.00,019.32,-06.84
29-09-2009,00:19:53,180.030,77.981,22.020,-43.109,000.00,000.00,019.32,-06.85
29-09-2009,00:20:04,180.030,77.981,22.092,-43.095,000.00,000.00,019.31,-06.87
29-09-2009,00:20:15,180.030,77.981,22.147,-43.084,000.00,000.00,019.30,-06.88
29-09-2009,00:20:26,180.030,77.981,22.213,-43.072,000.00,000.00,019.29,-06.92
29-09-2009,00:20:38,180.030,77.981,22.268,-43.061,000.00,000.00,019.28,-06.93
29-09-2009,00:20:49,180.030,77.981,22.340,-43.047,000.00,000.00,019.28,-06.95
29-09-2009,00:21:00,180.030,77.981,22.395,-43.036,000.00,000.00,019.27,-06.97
29-09-2009,00:21:11,180.030,77.981,22.461,-43.023,000.00,000.00,019.26,-06.98
29-09-2009,00:21:22,180.030,77.981,22.516,-43.013,000.00,000.00,019.26,-07.00
29-09-2009,00:21:34,180.030,77.981,22.587,-42.999,000.00,000.00,019.25,-07.02
29-09-2009,00:21:45,180.030,77.981,22.642,-42.988,000.00,000.00,019.24,-07.03
29-09-2009,00:21:56,180.030,77.981,22.697,-42.977,000.00,000.00,019.23,-07.06
29-09-2009,00:22:07,180.030,77.981,22.763,-42.964,000.00,000.00,019.22,-07.08
29-09-2009,00:22:19,180.030,77.981,22.834,-42.950,000.00,000.00,019.22,-07.10
29-09-2009,00:22:30,180.030,77.981,22.889,-42.939,000.00,000.00,019.21,-07.11
29-09-2009,00:22:41,180.030,77.981,22.944,-42.928,000.00,000.00,019.20,-07.13
29-09-2009,00:22:52,180.030,77.981,23.010,-42.914,000.00,000.00,019.20,-07.15
29-09-2009,00:23:03,180.030,77.981,23.065,-42.903,000.00,000.00,019.19,-07.16
29-09-2009,00:23:15,180.030,77.981,23.136,-42.889,000.00,000.00,019.18,-07.18
29-09-2009,00:23:26,180.030,77.981,23.191,-42.878,000.00,000.00,019.17,-07.21
29-09-2009,00:23:37,180.030,77.981,23.256,-42.865,000.00,000.00,019.16,-07.23
29-09-2009,00:23:48,180.030,77.981,23.311,-42.853,000.00,000.00,019.16,-07.24
29-09-2009,00:24:00,180.030,77.981,23.382,-42.839,000.00,000.00,019.15,-07.26
29-09-2009,00:24:11,180.030,77.981,23.437,-42.828,000.00,000.00,019.14,-07.28
29-09-2009,00:24:22,180.030,77.981,23.503,-42.814,000.00,000.00,019.14,-07.29
29-09-2009,00:24:33,180.030,77.981,23.557,-42.803,000.00,000.00,019.13,-07.31
29-09-2009,00:24:44,180.030,77.981,23.628,-42.788,000.00,000.00,019.12,-07.32
29-09-2009,00:24:56,180.030,77.981,23.683,-42.777,000.00,000.00,019.11,-07.36
29-09-2009,00:25:07,180.030,77.981,23.748,-42.763,000.00,000.00,019.10,-07.37
29-09-2009,00:25:18,180.030,77.981,23.803,-42.752,000.00,000.00,019.10,-07.39
29-09-2009,00:25:29,180.030,77.981,23.874,-42.737,000.00,000.00,019.09,-07.40
29-09-2009,00:25:41,180.030,77.981,23.928,-42.726,000.00,000.00,019.08,-07.42
29-09-2009,00:25:52,180.030,77.981,23.994,-42.712,000.00,000.00,019.08,-07.44
29-09-2009,00:26:03,180.030,77.981,24.048,-42.700,000.00,000.00,019.07,-07.45
29-09-2009,00:26:14,180.030,77.981,24.119,-42.686,000.00,000.00,019.06,-07.47
29-09-2009,00:26:25,180.030,77.981,24.173,-42.674,000.00,000.00,019.05,-07.50
29-09-2009,00:26:37,180.030,77.981,24.239,-42.660,000.00,000.00,019.04,-07.52
29-09-2009,00:26:48,180.030,77.981,24.293,-42.649,000.00,000.00,019.03,-07.53
29-09-2009,00:26:59,180.030,77.981,24.364,-42.633,000.00,000.00,019.03,-07.55
29-09-2009,00:27:10,180.030,77.981,24.418,-42.622,000.00,000.00,019.02,-07.56
29-09-2009,00:27:21,180.030,77.981,24.483,-42.608,000.00,000.00,019.01,-07.58
29-09-2009,00:27:33,180.030,77.981,24.537,-42.596,000.00,000.00,019.01,-07.60
29-09-2009,00:27:44,180.030,77.981,24.608,-42.581,000.00,000.00,019.00,-07.61
29-09-2009,00:27:55,180.030,77.981,24.662,-42.569,000.00,000.00,018.99,-07.63
29-09-2009,00:28:07,180.030,77.981,24.727,-42.555,000.00,000.00,018.98,-07.66
29-09-2009,00:28:18,180.030,77.981,24.781,-42.543,000.00,000.00,018.97,-07.68
29-09-2009,00:28:29,180.030,77.981,24.852,-42.528,000.00,000.00,018.96,-07.69
29-09-2009,00:28:40,180.030,77.981,24.906,-42.516,000.00,000.00,018.96,-07.71
29-09-2009,00:28:51,180.030,77.981,24.971,-42.502,000.00,000.00,018.95,-07.72
29-09-2009,00:29:03,180.030,77.981,25.025,-42.490,000.00,000.00,018.94,-07.74
29-09-2009,00:29:14,180.030,77.981,25.095,-42.474,000.00,000.00,018.94,-07.75
29-09-2009,00:29:25,180.030,77.981,25.149,-42.462,000.00,000.00,018.93,-07.77
29-09-2009,00:29:36,180.030,77.981,25.214,-42.448,000.00,000.00,018.91,-07.80
29-09-2009,00:29:48,180.030,77.981,25.268,-42.436,000.00,000.00,018.91,-07.82
29-09-2009,00:29:59,180.030,77.981,25.339,-42.420,000.00,000.00,020.79,-08.62
29-09-2009,00:30:10,180.030,77.981,25.392,-42.408,000.00,000.00,017.00,-07.06
29-09-2009,00:30:21,180.030,77.981,25.446,-42.396,000.00,000.00,018.89,-07.86
29-09-2009,00:30:32,180.030,77.981,25.511,-42.381,000.00,000.00,018.88,-07.88
29-09-2009,00:30:44,180.030,77.981,25.581,-42.365,000.00,000.00,018.87,-07.90
29-09-2009,00:30:55,180.030,77.981,25.635,-42.353,000.00,000.00,018.86,-07.91
29-09-2009,00:31:06,180.030,77.981,25.689,-42.341,000.00,000.00,018.85,-07.94
29-09-2009,00:31:17,180.030,77.981,25.754,-42.326,000.00,000.00,018.84,-07.96
29-09-2009,00:31:28,180.030,77.981,25.807,-42.314,000.00,000.00,018.84,-07.97
29-09-2009,00:31:39,180.030,77.981,25.877,-42.298,000.00,000.00,018.83,-07.99
29-09-2009,00:31:51,180.030,77.981,25.931,-42.286,000.00,000.00,018.82,-08.01
29-09-2009,00:32:02,180.030,77.981,25.996,-42.271,000.00,000.00,018.81,-08.02
29-09-2009,00:32:13,180.030,77.981,26.049,-42.259,000.00,000.00,018.81,-08.04
29-09-2009,00:32:24,180.030,77.981,26.119,-42.242,000.00,000.00,018.80,-08.05
29-09-2009,00:32:35,180.030,77.981,26.173,-42.230,000.00,000.00,018.79,-08.08
29-09-2009,00:32:47,180.030,77.981,26.237,-42.215,000.00,000.00,018.78,-08.10
29-09-2009,00:32:58,180.030,77.981,26.291,-42.203,000.00,000.00,018.77,-08.11
29-09-2009,00:33:09,180.030,77.981,26.360,-42.186,000.00,000.00,018.76,-08.13
29-09-2009,00:33:20,180.030,77.981,26.414,-42.174,000.00,000.00,018.76,-08.14
29-09-2009,00:33:31,180.030,77.981,26.478,-42.159,000.00,000.00,018.75,-08.16
29-09-2009,00:33:42,180.030,77.981,26.532,-42.146,000.00,000.00,018.74,-08.17
29-09-2009,00:33:53,180.030,77.981,26.585,-42.133,000.00,000.00,018.74,-08.19
29-09-2009,00:34:05,180.030,77.981,26.655,-42.117,000.00,000.00,018.73,-08.20
29-09-2009,00:34:16,180.030,77.981,26.708,-42.104,000.00,000.00,018.71,-08.24
29-09-2009,00:34:27,180.030,77.981,26.773,-42.089,000.00,000.00,018.71,-08.25
29-09-2009,00:34:38,180.030,77.981,26.826,-42.076,000.00,000.00,018.70,-08.27
29-09-2009,00:34:49,180.030,77.981,26.895,-42.060,000.00,000.00,018.69,-08.28
29-09-2009,00:35:00,180.030,77.981,26.949,-42.047,000.00,000.00,018.68,-08.30
29-09-2009,00:35:12,180.030,77.981,27.013,-42.032,000.00,000.00,018.68,-08.31
29-09-2009,00:35:23,180.030,77.981,27.066,-42.019,000.00,000.00,018.67,-08.33
29-09-2009,00:35:34,180.030,77.981,27.135,-42.002,000.00,000.00,018.66,-08.34
29-09-2009,00:35:45,180.030,77.981,27.189,-41.989,000.00,000.00,018.65,-08.36
29-09-2009,00:35:56,180.030,77.981,27.253,-41.974,000.00,000.00,018.64,-08.39
29-09-2009,00:36:08,180.030,77.981,27.306,-41.961,000.00,000.00,018.63,-08.40
29-09-2009,00:36:19,180.030,77.981,27.375,-41.944,000.00,000.00,018.63,-08.42
29-09-2009,00:36:30,180.030,77.981,27.428,-41.931,000.00,000.00,018.62,-08.43
29-09-2009,00:36:41,180.030,77.981,27.481,-41.918,000.00,000.00,018.61,-08.45
29-09-2009,00:36:52,180.030,77.981,27.545,-41.902,000.00,000.00,018.60,-08.46
29-09-2009,00:37:03,180.030,77.981,27.598,-41.889,000.00,000.00,018.60,-08.48
29-09-2009,00:37:15,180.030,77.981,27.667,-41.872,000.00,000.00,018.59,-08.49
29-09-2009,00:37:26,180.030,77.981,27.720,-41.859,000.00,000.00,018.57,-08.53
29-09-2009,00:37:37,180.030,77.981,27.784,-41.843,000.00,000.00,018.57,-08.54
29-09-2009,00:37:48,180.030,77.981,27.837,-41.830,000.00,000.00,018.56,-08.55
29-09-2009,00:37:59,180.030,77.981,27.906,-41.813,000.00,000.00,018.55,-08.57
29-09-2009,00:38:10,180.030,77.981,27.959,-41.800,000.00,000.00,018.54,-08.58
29-09-2009,00:38:21,180.030,77.981,28.022,-41.784,000.00,000.00,018.54,-08.60
29-09-2009,00:38:32,180.030,77.981,28.075,-41.771,000.00,000.00,018.53,-08.62
29-09-2009,00:38:44,180.030,77.981,28.144,-41.753,000.00,000.00,018.52,-08.63
29-09-2009,00:38:55,180.030,77.981,28.197,-41.740,000.00,000.00,018.51,-08.65
29-09-2009,00:39:06,180.030,77.981,28.260,-41.724,000.00,000.00,018.50,-08.68
29-09-2009,00:39:17,180.030,77.981,28.313,-41.711,000.00,000.00,018.49,-08.69
29-09-2009,00:39:28,180.030,77.981,28.366,-41.697,000.00,000.00,018.48,-08.71
29-09-2009,00:39:39,180.030,77.981,28.435,-41.680,000.00,000.00,018.48,-08.72
29-09-2009,00:39:51,180.030,77.981,28.487,-41.666,000.00,000.00,018.47,-08.73
29-09-2009,00:40:02,180.030,77.981,28.551,-41.650,000.00,000.00,018.46,-08.75
29-09-2009,00:40:13,180.030,77.981,28.603,-41.637,000.00,000.00,018.45,-08.76
29-09-2009,00:40:24,180.030,77.981,28.672,-41.619,000.00,000.00,018.45,-08.78
29-09-2009,00:40:35,180.030,77.981,28.724,-41.606,000.00,000.00,018.44,-08.79
29-09-2009,00:40:47,180.030,77.981,28.788,-41.589,000.00,000.00,018.42,-08.82
29-09-2009,00:40:58,180.030,77.981,28.840,-41.576,000.00,000.00,018.42,-08.84
29-09-2009,00:41:09,180.030,77.981,28.909,-41.558,000.00,000.00,018.41,-08.85
29-09-2009,00:41:20,180.030,77.981,28.961,-41.544,000.00,000.00,018.40,-08.87
29-09-2009,00:41:31,180.030,77.981,29.024,-41.528,000.00,000.00,018.39,-08.88
29-09-2009,00:41:42,180.030,77.981,29.077,-41.514,000.00,000.00,018.39,-08.90
29-09-2009,00:41:54,180.030,77.981,29.129,-41.500,000.00,000.00,018.38,-08.91
29-09-2009,00:42:05,180.030,77.981,29.197,-41.483,000.00,000.00,018.37,-08.93
29-09-2009,00:42:16,180.030,77.981,29.250,-41.469,000.00,000.00,018.35,-08.96
29-09-2009,00:42:27,180.030,77.981,29.313,-41.452,000.00,000.00,018.35,-08.97
29-09-2009,00:42:38,180.030,77.981,29.365,-41.438,000.00,000.00,018.34,-08.99
29-09-2009,00:42:49,180.030,77.981,29.433,-41.420,000.00,000.00,018.33,-09.00
29-09-2009,00:43:01,180.030,77.981,29.486,-41.406,000.00,000.00,018.32,-09.02
29-09-2009,00:43:12,180.030,77.981,29.548,-41.390,000.00,000.00,018.32,-09.03
29-09-2009,00:43:23,180.030,77.981,29.601,-41.376,000.00,000.00,018.31,-09.05
29-09-2009,00:43:34,180.030,77.981,29.669,-41.358,000.00,000.00,018.30,-09.06
29-09-2009,00:43:45,180.030,77.981,29.721,-41.344,000.00,000.00,018.29,-09.08
29-09-2009,00:43:56,180.030,77.981,29.784,-41.327,000.00,000.00,018.28,-09.10
29-09-2009,00:44:07,180.030,77.981,29.836,-41.313,000.00,000.00,018.27,-09.12
29-09-2009,00:44:19,180.030,77.981,29.904,-41.295,000.00,000.00,018.26,-09.13
29-09-2009,00:44:30,180.030,77.981,29.956,-41.280,000.00,000.00,018.26,-09.15
29-09-2009,00:44:41,180.030,77.981,30.018,-41.264,000.00,000.00,018.25,-09.16
29-09-2009,00:44:52,180.030,77.981,30.070,-41.249,000.00,000.00,018.24,-09.18
29-09-2009,00:45:03,180.030,77.981,30.133,-41.232,000.00,000.00,018.23,-09.19
29-09-2009,00:45:15,180.030,77.981,30.190,-41.217,000.00,000.00,018.22,-09.21
29-09-2009,00:45:26,180.030,77.981,30.242,-41.203,000.00,000.00,018.21,-09.24
29-09-2009,00:45:37,180.030,77.981,30.305,-41.186,000.00,000.00,018.20,-09.25
29-09-2009,00:45:48,180.030,77.981,30.357,-41.171,000.00,000.00,018.19,-09.26
29-09-2009,00:45:59,180.030,77.981,30.424,-41.153,000.00,000.00,018.19,-09.28
29-09-2009,00:46:10,180.030,77.981,30.476,-41.138,000.00,000.00,018.18,-09.29
29-09-2009,00:46:22,180.030,77.981,30.538,-41.121,000.00,000.00,018.17,-09.31
29-09-2009,00:46:33,180.030,77.981,30.590,-41.107,000.00,000.00,018.16,-09.32
29-09-2009,00:46:44,180.030,77.981,30.658,-41.088,000.00,000.00,018.16,-09.34
29-09-2009,00:46:55,180.030,77.981,30.709,-41.074,000.00,000.00,018.15,-09.35
29-09-2009,00:47:06,180.030,77.981,30.772,-41.056,000.00,000.00,018.13,-09.38
29-09-2009,00:47:18,180.030,77.981,30.823,-41.042,000.00,000.00,018.12,-09.39
29-09-2009,00:47:29,180.030,77.981,30.891,-41.023,000.00,000.00,018.12,-09.41
29-09-2009,00:47:40,180.030,77.981,30.942,-41.009,000.00,000.00,018.11,-09.42
29-09-2009,00:47:51,180.030,77.981,30.994,-40.994,000.00,000.00,018.10,-09.44
29-09-2009,00:48:02,180.030,77.981,31.056,-40.977,000.00,000.00,018.09,-09.45
29-09-2009,00:48:13,180.030,77.981,31.108,-40.962,000.00,000.00,018.09,-09.46
29-09-2009,00:48:24,180.030,77.981,31.175,-40.943,000.00,000.00,018.08,-09.48
29-09-2009,00:48:36,180.030,77.981,31.226,-40.928,000.00,000.00,018.06,-09.51
29-09-2009,00:48:47,180.030,77.981,31.288,-40.911,000.00,000.00,018.05,-09.52
29-09-2009,00:48:58,180.030,77.981,31.340,-40.896,000.00,000.00,018.05,-09.53
29-09-2009,00:49:09,180.030,77.981,31.407,-40.877,000.00,000.00,018.04,-09.55
29-09-2009,00:49:20,180.030,77.981,31.458,-40.862,000.00,000.00,018.03,-09.56
29-09-2009,00:49:31,180.030,77.981,31.520,-40.845,000.00,000.00,018.02,-09.58
29-09-2009,00:49:42,180.030,77.981,31.572,-40.830,000.00,000.00,018.02,-09.59
29-09-2009,00:49:54,180.030,77.981,31.638,-40.811,000.00,000.00,018.01,-09.60
29-09-2009,00:50:05,180.030,77.981,31.690,-40.796,000.00,000.00,018.00,-09.62
29-09-2009,00:50:16,180.030,77.981,31.752,-40.778,000.00,000.00,016.19,-08.68
29-09-2009,00:50:27,180.030,77.981,31.803,-40.763,000.00,000.00,017.98,-09.66
29-09-2009,00:50:38,180.030,77.981,31.854,-40.748,000.00,000.00,017.97,-09.68
29-09-2009,00:50:50,180.030,77.981,31.921,-40.729,000.00,000.00,017.96,-09.69
29-09-2009,00:51:01,180.030,77.981,31.972,-40.714,000.00,000.00,017.95,-09.70
29-09-2009,00:51:12,180.030,77.981,32.034,-40.696,000.00,000.00,017.95,-09.72
29-09-2009,00:51:23,180.030,77.981,32.085,-40.681,000.00,000.00,017.94,-09.73
29-09-2009,00:51:34,180.030,77.981,32.152,-40.662,000.00,000.00,017.93,-09.75
29-09-2009,00:51:45,180.030,77.981,32.203,-40.646,000.00,000.00,017.92,-09.76
29-09-2009,00:51:57,180.030,77.981,32.264,-40.628,000.00,000.00,017.91,-09.79
29-09-2009,00:52:08,180.030,77.981,32.315,-40.613,000.00,000.00,017.90,-09.80
29-09-2009,00:52:19,180.030,77.981,32.382,-40.594,000.00,000.00,017.89,-09.81
29-09-2009,00:52:30,180.030,77.981,32.433,-40.579,000.00,000.00,017.88,-09.83
29-09-2009,00:52:41,180.030,77.981,32.494,-40.560,000.00,000.00,017.87,-09.84
29-09-2009,00:52:52,180.030,77.981,32.545,-40.545,000.00,000.00,017.87,-09.86
29-09-2009,00:53:04,180.030,77.981,32.596,-40.530,000.00,000.00,017.86,-09.87
29-09-2009,00:53:15,180.030,77.981,32.662,-40.510,000.00,000.00,017.85,-09.88
29-09-2009,00:53:26,180.030,77.981,32.713,-40.495,000.00,000.00,017.83,-09.91
29-09-2009,00:53:37,180.030,77.981,32.774,-40.477,000.00,000.00,017.83,-09.93
29-09-2009,00:53:48,180.030,77.981,32.825,-40.461,000.00,000.00,017.82,-09.94
29-09-2009,00:53:59,180.030,77.981,32.891,-40.441,000.00,000.00,017.81,-09.95
29-09-2009,00:54:10,180.030,77.981,32.942,-40.426,000.00,000.00,017.80,-09.97
29-09-2009,00:54:22,180.030,77.981,33.003,-40.408,000.00,000.00,017.80,-09.98
29-09-2009,00:54:33,180.030,77.981,33.054,-40.392,000.00,000.00,017.79,-10.00
29-09-2009,00:54:44,180.030,77.981,33.120,-40.372,000.00,000.00,017.78,-10.01
29-09-2009,00:54:55,180.030,77.981,33.171,-40.357,000.00,000.00,017.77,-10.02
29-09-2009,00:55:06,180.030,77.981,33.232,-40.338,000.00,000.00,017.76,-10.05
29-09-2009,00:55:17,180.030,77.981,33.282,-40.323,000.00,000.00,017.75,-10.06
29-09-2009,00:55:29,180.030,77.981,33.348,-40.303,000.00,000.00,017.74,-10.08
29-09-2009,00:55:40,180.030,77.981,33.399,-40.287,000.00,000.00,017.73,-10.09
29-09-2009,00:55:51,180.030,77.981,33.460,-40.268,000.00,000.00,017.72,-10.10
29-09-2009,00:56:02,180.030,77.981,33.510,-40.253,000.00,000.00,017.72,-10.12
29-09-2009,00:56:13,180.030,77.981,33.561,-40.237,000.00,000.00,017.71,-10.13
29-09-2009,00:56:24,180.030,77.981,33.627,-40.217,000.00,000.00,017.70,-10.14
29-09-2009,00:56:36,180.030,77.981,33.677,-40.201,000.00,000.00,017.68,-10.17
29-09-2009,00:56:47,180.030,77.981,33.738,-40.182,000.00,000.00,017.68,-10.18
29-09-2009,00:56:58,180.030,77.981,33.788,-40.167,000.00,000.00,017.67,-10.20
29-09-2009,00:57:09,180.030,77.981,33.854,-40.146,000.00,000.00,017.66,-10.21
29-09-2009,00:57:20,180.030,77.981,33.904,-40.131,000.00,000.00,017.65,-10.23
29-09-2009,00:57:32,180.030,77.981,33.965,-40.112,000.00,000.00,017.64,-10.24
29-09-2009,00:57:43,180.030,77.981,34.015,-40.096,000.00,000.00,017.64,-10.25
29-09-2009,00:57:54,180.030,77.981,34.081,-40.075,000.00,000.00,017.63,-10.27
29-09-2009,00:58:05,180.030,77.981,34.131,-40.059,000.00,000.00,017.62,-10.28
29-09-2009,00:58:16,180.030,77.981,34.181,-40.044,000.00,000.00,017.60,-10.31
29-09-2009,00:58:27,180.030,77.981,34.242,-40.025,000.00,000.00,017.60,-10.32
29-09-2009,00:58:39,180.030,77.981,34.292,-40.009,000.00,000.00,017.59,-10.33
29-09-2009,00:58:50,180.030,77.981,34.357,-39.988,000.00,000.00,017.58,-10.35
29-09-2009,00:59:01,180.030,77.981,34.407,-39.972,000.00,000.00,017.57,-10.36
29-09-2009,00:59:12,180.030,77.981,34.467,-39.953,000.00,000.00,017.56,-10.37
29-09-2009,00:59:23,180.030,77.981,34.518,-39.937,000.00,000.00,017.56,-10.38
29-09-2009,00:59:34,180.030,77.981,34.583,-39.916,000.00,000.00,017.55,-10.40
29-09-2009,00:59:45,180.030,77.981,34.633,-39.900,000.00,000.00,017.53,-10.43
29-09-2009,00:59:57,180.030,77.981,34.693,-39.881,000.00,000.00,017.53,-10.44
29-09-2009,01:00:08,180.030,77.981,34.743,-39.865,000.00,000.00,017.52,-10.45
29-09-2009,01:00:19,180.030,77.981,34.808,-39.844,000.00,000.00,017.51,-10.47
29-09-2009,01:00:30,180.030,77.981,34.858,-39.828,000.00,000.00,017.50,-10.48
29-09-2009,01:00:41,180.030,77.981,34.918,-39.808,000.00,000.00,017.49,-10.49
29-09-2009,01:00:52,180.030,77.981,34.968,-39.792,000.00,000.00,017.49,-10.51
29-09-2009,01:01:04,180.030,77.981,35.018,-39.776,000.00,000.00,017.48,-10.52
29-09-2009,01:01:15,180.030,77.981,35.083,-39.755,000.00,000.00,017.47,-10.53
29-09-2009,01:01:26,180.030,77.981,35.133,-39.738,000.00,000.00,017.45,-10.56
29-09-2009,01:01:37,180.030,77.981,35.192,-39.719,000.00,000.00,017.45,-10.57
29-09-2009,01:01:48,180.030,77.981,35.242,-39.703,000.00,000.00,017.44,-10.58
29-09-2009,01:01:59,180.030,77.981,35.307,-39.681,000.00,000.00,017.43,-10.60
29-09-2009,01:02:11,180.030,77.981,35.357,-39.665,000.00,000.00,017.42,-10.61
29-09-2009,01:02:22,180.030,77.981,35.416,-39.645,000.00,000.00,017.41,-10.62
29-09-2009,01:02:33,180.030,77.981,35.466,-39.629,000.00,000.00,017.40,-10.64
29-09-2009,01:02:44,180.030,77.981,35.531,-39.608,000.00,000.00,017.40,-10.65
29-09-2009,01:02:55,180.030,77.981,35.580,-39.591,000.00,000.00,017.39,-10.66
29-09-2009,01:03:06,180.030,77.981,35.640,-39.572,000.00,000.00,017.37,-10.69
29-09-2009,01:03:18,180.030,77.981,35.689,-39.555,000.00,000.00,017.36,-10.70
29-09-2009,01:03:29,180.030,77.981,35.754,-39.534,000.00,000.00,017.36,-10.71
29-09-2009,01:03:40,180.030,77.981,35.803,-39.517,000.00,000.00,017.35,-10.73
29-09-2009,01:03:51,180.030,77.981,35.853,-39.501,000.00,000.00,017.34,-10.74
29-09-2009,01:04:02,180.030,77.981,35.912,-39.481,000.00,000.00,017.33,-10.75
29-09-2009,01:04:13,180.030,77.981,35.962,-39.464,000.00,000.00,017.32,-10.77
29-09-2009,01:04:24,180.030,77.981,36.026,-39.443,000.00,000.00,017.32,-10.78
29-09-2009,01:04:36,180.030,77.981,36.076,-39.426,000.00,000.00,017.30,-10.80
29-09-2009,01:04:47,180.030,77.981,36.135,-39.406,000.00,000.00,017.29,-10.82
29-09-2009,01:04:58,180.030,77.981,36.184,-39.389,000.00,000.00,017.28,-10.83
29-09-2009,01:05:09,180.030,77.981,36.248,-39.368,000.00,000.00,017.28,-10.84
29-09-2009,01:05:20,180.030,77.981,36.298,-39.351,000.00,000.00,017.27,-10.85
29-09-2009,01:05:31,180.030,77.981,36.357,-39.331,000.00,000.00,017.26,-10.87
29-09-2009,01:05:43,180.030,77.981,36.406,-39.314,000.00,000.00,017.25,-10.88
29-09-2009,01:05:54,180.030,77.981,36.470,-39.292,000.00,000.00,017.24,-10.89
29-09-2009,01:06:05,180.030,77.981,36.519,-39.276,000.00,000.00,017.24,-10.91
29-09-2009,01:06:16,180.030,77.981,36.578,-39.255,000.00,000.00,017.22,-10.93
29-09-2009,01:06:27,180.030,77.981,36.628,-39.239,000.00,000.00,017.21,-10.94
29-09-2009,01:06:38,180.030,77.981,36.677,-39.222,000.00,000.00,017.20,-10.96
29-09-2009,01:06:50,180.030,77.981,36.741,-39.200,000.00,000.00,017.20,-10.97
29-09-2009,01:07:01,180.030,77.981,36.790,-39.183,000.00,000.00,017.19,-10.98
29-09-2009,01:07:12,180.030,77.981,36.849,-39.163,000.00,000.00,017.18,-11.00
29-09-2009,01:07:23,180.030,77.981,36.898,-39.146,000.00,000.00,017.17,-11.01
29-09-2009,01:07:34,180.030,77.981,36.961,-39.124,000.00,000.00,017.16,-11.02
29-09-2009,01:07:45,180.030,77.981,37.010,-39.107,000.00,000.00,017.15,-11.05
29-09-2009,01:07:57,180.030,77.981,37.069,-39.086,000.00,000.00,017.14,-11.06
29-09-2009,01:08:08,180.030,77.981,37.118,-39.069,000.00,000.00,017.13,-11.07
29-09-2009,01:08:19,180.030,77.981,37.182,-39.047,000.00,000.00,017.12,-11.08
29-09-2009,01:08:30,180.030,77.981,37.231,-39.030,000.00,000.00,017.12,-11.09
29-09-2009,01:08:41,180.030,77.981,37.289,-39.009,000.00,000.00,017.11,-11.11
29-09-2009,01:08:52,180.030,77.981,37.338,-38.992,000.00,000.00,017.10,-11.12
29-09-2009,01:09:04,180.030,77.981,37.387,-38.975,000.00,000.00,017.09,-11.13
29-09-2009,01:09:15,180.030,77.981,37.450,-38.953,000.00,000.00,017.08,-11.15
29-09-2009,01:09:26,180.030,77.981,37.499,-38.936,000.00,000.00,017.07,-11.17
29-09-2009,01:09:37,180.030,77.981,37.558,-38.915,000.00,000.00,017.06,-11.18
29-09-2009,01:09:48,180.030,77.981,37.606,-38.898,000.00,000.00,017.05,-11.19
29-09-2009,01:09:59,180.030,77.981,37.670,-38.875,000.00,000.00,017.04,-11.21
29-09-2009,01:10:10,180.030,77.981,37.718,-38.858,000.00,000.00,017.03,-11.22
29-09-2009,01:10:22,180.030,77.981,37.777,-38.837,000.00,000.00,018.73,-12.36
29-09-2009,01:10:33,180.030,77.981,37.825,-38.820,000.00,000.00,015.32,-10.12
29-09-2009,01:10:44,180.030,77.981,37.888,-38.797,000.00,000.00,017.01,-11.26
29-09-2009,01:10:55,180.030,77.981,37.937,-38.780,000.00,000.00,017.00,-11.27
29-09-2009,01:11:06,180.030,77.981,37.995,-38.759,000.00,000.00,016.99,-11.29
29-09-2009,01:11:18,180.030,77.981,38.044,-38.742,000.00,000.00,016.98,-11.31
29-09-2009,01:11:29,180.030,77.981,38.107,-38.719,000.00,000.00,016.97,-11.32
29-09-2009,01:11:40,180.030,77.981,38.155,-38.702,000.00,000.00,016.96,-11.33
29-09-2009,01:11:51,180.030,77.981,38.213,-38.681,000.00,000.00,016.96,-11.34
29-09-2009,01:12:03,180.030,77.981,38.262,-38.663,000.00,000.00,016.95,-11.36
29-09-2009,01:12:14,180.030,77.981,38.325,-38.640,000.00,000.00,016.94,-11.37
29-09-2009,01:12:25,180.030,77.981,38.373,-38.623,000.00,000.00,016.93,-11.38
29-09-2009,01:12:36,180.030,77.981,38.431,-38.602,000.00,000.00,016.91,-11.41
29-09-2009,01:12:48,180.030,77.981,38.479,-38.584,000.00,000.00,016.91,-11.42
29-09-2009,01:12:59,180.030,77.981,38.542,-38.561,000.00,000.00,016.90,-11.43
29-09-2009,01:13:10,180.030,77.981,38.590,-38.544,000.00,000.00,016.89,-11.44
29-09-2009,01:13:21,180.030,77.981,38.648,-38.523,000.00,000.00,016.88,-11.45
29-09-2009,01:13:33,180.030,77.981,38.696,-38.505,000.00,000.00,016.87,-11.47
29-09-2009,01:13:44,180.030,77.981,38.759,-38.482,000.00,000.00,016.87,-11.48
29-09-2009,01:13:55,180.030,77.981,38.807,-38.464,000.00,000.00,016.86,-11.49
29-09-2009,01:14:06,180.030,77.981,38.865,-38.443,000.00,000.00,016.84,-11.51
29-09-2009,01:14:17,180.030,77.981,38.913,-38.425,000.00,000.00,016.83,-11.53
29-09-2009,01:14:29,180.030,77.981,38.975,-38.402,000.00,000.00,016.83,-11.54
29-09-2009,01:14:40,180.030,77.981,39.023,-38.385,000.00,000.00,016.82,-11.55
29-09-2009,01:14:51,180.030,77.981,39.071,-38.367,000.00,000.00,016.81,-11.56
29-09-2009,01:15:02,180.030,77.981,39.129,-38.345,000.00,000.00,016.80,-11.57
29-09-2009,01:15:14,180.030,77.981,39.191,-38.322,000.00,000.00,016.79,-11.59
29-09-2009,01:15:25,180.030,77.981,39.239,-38.304,000.00,000.00,016.79,-11.60
29-09-2009,01:15:36,180.030,77.981,39.297,-38.283,000.00,000.00,016.77,-11.62
29-09-2009,01:15:47,180.030,77.981,39.345,-38.265,000.00,000.00,016.76,-11.63
29-09-2009,01:15:59,180.030,77.981,39.393,-38.247,000.00,000.00,016.75,-11.65
29-09-2009,01:16:10,180.030,77.981,39.455,-38.224,000.00,000.00,016.75,-11.66
29-09-2009,01:16:21,180.030,77.981,39.512,-38.202,000.00,000.00,016.74,-11.67
29-09-2009,01:16:32,180.030,77.981,39.560,-38.184,000.00,000.00,016.73,-11.68
29-09-2009,01:16:44,180.030,77.981,39.608,-38.166,000.00,000.00,016.72,-11.69
29-09-2009,01:16:55,180.030,77.981,39.670,-38.143,000.00,000.00,016.71,-11.70
29-09-2009,01:17:06,180.030,77.981,39.727,-38.121,000.00,000.00,016.70,-11.73
29-09-2009,01:17:17,180.030,77.981,39.775,-38.103,000.00,000.00,016.69,-11.74
29-09-2009,01:17:29,180.030,77.981,39.822,-38.085,000.00,000.00,016.68,-11.75
29-09-2009,01:17:40,180.030,77.981,39.884,-38.061,000.00,000.00,016.67,-11.76
29-09-2009,01:17:51,180.030,77.981,39.932,-38.043,000.00,000.00,016.67,-11.78
29-09-2009,01:18:02,180.030,77.981,39.989,-38.021,000.00,000.00,016.66,-11.79
29-09-2009,01:18:14,180.030,77.981,40.036,-38.003,000.00,000.00,016.65,-11.80
29-09-2009,01:18:25,180.030,77.981,40.098,-37.980,000.00,000.00,016.64,-11.81
29-09-2009,01:18:36,180.030,77.981,40.146,-37.961,000.00,000.00,016.63,-11.83
29-09-2009,01:18:47,180.030,77.981,40.203,-37.940,000.00,000.00,016.62,-11.85
29-09-2009,01:18:59,180.030,77.981,40.250,-37.921,000.00,000.00,016.61,-11.86
29-09-2009,01:19:10,180.030,77.981,40.312,-37.898,000.00,000.00,016.60,-11.87
29-09-2009,01:19:21,180.030,77.981,40.359,-37.879,000.00,000.00,016.59,-11.88
29-09-2009,01:19:32,180.030,77.981,40.416,-37.857,000.00,000.00,016.59,-11.89
29-09-2009,01:19:43,180.030,77.981,40.463,-37.839,000.00,000.00,016.58,-11.90
29-09-2009,01:19:55,180.030,77.981,40.525,-37.815,000.00,000.00,016.57,-11.91
29-09-2009,01:20:06,180.030,77.981,40.572,-37.797,000.00,000.00,016.55,-11.94
29-09-2009,01:20:17,180.030,77.981,40.629,-37.775,000.00,000.00,016.55,-11.95
29-09-2009,01:20:28,180.030,77.981,40.676,-37.756,000.00,000.00,016.54,-11.96
29-09-2009,01:20:40,180.030,77.981,40.738,-37.732,000.00,000.00,016.53,-11.97
29-09-2009,01:20:51,180.030,77.981,40.785,-37.714,000.00,000.00,016.52,-11.98
29-09-2009,01:21:02,180.030,77.981,40.841,-37.692,000.00,000.00,016.51,-12.00
29-09-2009,01:21:13,180.030,77.981,40.889,-37.673,000.00,000.00,016.51,-12.01
29-09-2009,01:21:24,180.030,77.981,40.950,-37.649,000.00,000.00,016.50,-12.02
29-09-2009,01:21:36,180.030,77.981,40.997,-37.631,000.00,000.00,016.48,-12.04
29-09-2009,01:21:47,180.030,77.981,41.053,-37.608,000.00,000.00,016.47,-12.05
29-09-2009,01:21:58,180.030,77.981,41.100,-37.590,000.00,000.00,016.47,-12.06
29-09-2009,01:22:09,180.030,77.981,41.162,-37.566,000.00,000.00,016.46,-12.08
29-09-2009,01:22:21,180.030,77.981,41.209,-37.547,000.00,000.00,016.45,-12.09
29-09-2009,01:22:32,180.030,77.981,41.265,-37.525,000.00,000.00,016.44,-12.10
29-09-2009,01:22:43,180.030,77.981,41.312,-37.506,000.00,000.00,016.43,-12.11
29-09-2009,01:22:54,180.030,77.981,41.373,-37.482,000.00,000.00,016.43,-12.12
29-09-2009,01:23:06,180.030,77.981,41.420,-37.463,000.00,000.00,016.41,-12.14
29-09-2009,01:23:17,180.030,77.981,41.476,-37.441,000.00,000.00,016.40,-12.15
29-09-2009,01:23:28,180.030,77.981,41.523,-37.422,000.00,000.00,016.39,-12.17
29-09-2009,01:23:39,180.030,77.981,41.584,-37.398,000.00,000.00,016.39,-12.18
29-09-2009,01:23:50,180.030,77.981,41.630,-37.379,000.00,000.00,016.38,-12.19
29-09-2009,01:24:01,180.030,77.981,41.687,-37.356,000.00,000.00,016.37,-12.20
29-09-2009,01:24:12,180.030,77.981,41.733,-37.338,000.00,000.00,016.36,-12.21
29-09-2009,01:24:24,180.030,77.981,41.794,-37.313,000.00,000.00,016.36,-12.22
29-09-2009,01:24:35,180.030,77.981,41.841,-37.294,000.00,000.00,016.35,-12.23
29-09-2009,01:24:46,180.030,77.981,41.897,-37.272,000.00,000.00,016.33,-12.26
29-09-2009,01:24:57,180.030,77.981,41.943,-37.253,000.00,000.00,016.32,-12.27
29-09-2009,01:25:08,180.030,77.981,41.990,-37.234,000.00,000.00,016.32,-12.28
29-09-2009,01:25:20,180.030,77.981,42.050,-37.209,000.00,000.00,016.31,-12.29
29-09-2009,01:25:31,180.030,77.981,42.097,-37.190,000.00,000.00,016.30,-12.30
29-09-2009,01:25:42,180.030,77.981,42.153,-37.168,000.00,000.00,016.29,-12.31
29-09-2009,01:25:53,180.030,77.981,42.199,-37.149,000.00,000.00,016.28,-12.32
29-09-2009,01:26:04,180.030,77.981,42.260,-37.124,000.00,000.00,016.28,-12.33
29-09-2009,01:26:15,180.030,77.981,42.306,-37.105,000.00,000.00,016.27,-12.34
29-09-2009,01:26:27,180.030,77.981,42.362,-37.082,000.00,000.00,016.25,-12.37
29-09-2009,01:26:38,180.030,77.981,42.408,-37.063,000.00,000.00,016.24,-12.38
29-09-2009,01:26:49,180.030,77.981,42.469,-37.038,000.00,000.00,016.24,-12.39
29-09-2009,01:27:00,180.030,77.981,42.515,-37.019,000.00,000.00,016.23,-12.40
29-09-2009,01:27:11,180.030,77.981,42.571,-36.996,000.00,000.00,016.22,-12.41
29-09-2009,01:27:22,180.030,77.981,42.617,-36.977,000.00,000.00,016.21,-12.42
29-09-2009,01:27:34,180.030,77.981,42.663,-36.958,000.00,000.00,016.20,-12.43
29-09-2009,01:27:45,180.030,77.981,42.723,-36.933,000.00,000.00,016.20,-12.44
29-09-2009,01:27:56,180.030,77.981,42.770,-36.914,000.00,000.00,016.18,-12.47
29-09-2009,01:28:07,180.030,77.981,42.825,-36.891,000.00,000.00,016.17,-12.48
29-09-2009,01:28:18,180.030,77.981,42.871,-36.872,000.00,000.00,016.17,-12.49
29-09-2009,01:28:29,180.030,77.981,42.931,-36.847,000.00,000.00,016.16,-12.50
29-09-2009,01:28:40,180.030,77.981,42.977,-36.827,000.00,000.00,016.15,-12.51
29-09-2009,01:28:52,180.030,77.981,43.033,-36.804,000.00,000.00,016.14,-12.52
29-09-2009,01:29:03,180.030,77.981,43.079,-36.785,000.00,000.00,016.13,-12.53
29-09-2009,01:29:14,180.030,77.981,43.139,-36.760,000.00,000.00,016.13,-12.54
29-09-2009,01:29:25,180.030,77.981,43.185,-36.741,000.00,000.00,016.12,-12.55
29-09-2009,01:29:36,180.030,77.981,43.240,-36.717,000.00,000.00,016.10,-12.57
29-09-2009,01:29:47,180.030,77.981,43.286,-36.698,000.00,000.00,016.09,-12.59
29-09-2009,01:29:59,180.030,77.981,43.332,-36.679,000.00,000.00,016.09,-12.59
29-09-2009,01:30:10,180.030,77.981,43.392,-36.653,000.00,000.00,016.08,-12.61
29-09-2009,01:30:21,180.030,77.981,43.437,-36.634,000.00,000.00,016.07,-12.62
29-09-2009,01:30:32,180.030,77.981,43.493,-36.611,000.00,000.00,017.67,-13.89
29-09-2009,01:30:43,180.030,77.981,43.538,-36.591,000.00,000.00,014.45,-11.37
29-09-2009,01:30:54,180.030,77.981,43.598,-36.566,000.00,000.00,016.05,-12.65
29-09-2009,01:31:06,180.030,77.981,43.644,-36.546,000.00,000.00,016.03,-12.67
29-09-2009,01:31:17,180.030,77.981,43.699,-36.523,000.00,000.00,016.02,-12.68
29-09-2009,01:31:28,180.030,77.981,43.744,-36.503,000.00,000.00,016.02,-12.69
29-09-2009,01:31:39,180.030,77.981,43.804,-36.478,000.00,000.00,016.01,-12.70
29-09-2009,01:31:50,180.030,77.981,43.850,-36.458,000.00,000.00,016.00,-12.71
29-09-2009,01:32:02,180.030,77.981,43.904,-36.435,000.00,000.00,015.99,-12.72
29-09-2009,01:32:13,180.030,77.981,43.950,-36.415,000.00,000.00,015.98,-12.74
29-09-2009,01:32:24,180.030,77.981,44.009,-36.390,000.00,000.00,015.98,-12.75
29-09-2009,01:32:35,180.030,77.981,44.055,-36.370,000.00,000.00,015.97,-12.76
29-09-2009,01:32:46,180.030,77.981,44.110,-36.347,000.00,000.00,015.95,-12.78
29-09-2009,01:32:57,180.030,77.981,44.155,-36.327,000.00,000.00,015.95,-12.79
29-09-2009,01:33:09,180.030,77.981,44.214,-36.301,000.00,000.00,015.94,-12.80
29-09-2009,01:33:20,180.030,77.981,44.260,-36.282,000.00,000.00,015.93,-12.81
29-09-2009,01:33:31,180.030,77.981,44.305,-36.262,000.00,000.00,015.92,-12.82
29-09-2009,01:33:42,180.030,77.981,44.360,-36.238,000.00,000.00,015.91,-12.83
29-09-2009,01:33:53,180.030,77.981,44.405,-36.218,000.00,000.00,015.91,-12.84
29-09-2009,01:34:04,180.030,77.981,44.464,-36.193,000.00,000.00,015.90,-12.85
29-09-2009,01:34:16,180.030,77.981,44.510,-36.173,000.00,000.00,015.88,-12.87
29-09-2009,01:34:27,180.030,77.981,44.564,-36.149,000.00,000.00,015.88,-12.88
29-09-2009,01:34:38,180.030,77.981,44.610,-36.129,000.00,000.00,015.87,-12.89
29-09-2009,01:34:49,180.030,77.981,44.668,-36.103,000.00,000.00,015.86,-12.90
29-09-2009,01:35:00,180.030,77.981,44.714,-36.084,000.00,000.00,015.85,-12.91
29-09-2009,01:35:11,180.030,77.981,44.768,-36.060,000.00,000.00,015.85,-12.92
29-09-2009,01:35:22,180.030,77.981,44.813,-36.040,000.00,000.00,015.84,-12.93
29-09-2009,01:35:34,180.030,77.981,44.872,-36.014,000.00,000.00,015.83,-12.94
29-09-2009,01:35:45,180.030,77.981,44.917,-35.994,000.00,000.00,015.82,-12.95
29-09-2009,01:35:56,180.030,77.981,44.971,-35.970,000.00,000.00,015.81,-12.97
29-09-2009,01:36:07,180.030,77.981,45.017,-35.950,000.00,000.00,015.80,-12.98
29-09-2009,01:36:18,180.030,77.981,45.062,-35.930,000.00,000.00,015.79,-12.99
29-09-2009,01:36:29,180.030,77.981,45.120,-35.904,000.00,000.00,015.78,-13.00
29-09-2009,01:36:41,180.030,77.981,45.165,-35.884,000.00,000.00,015.77,-13.02
29-09-2009,01:36:52,180.030,77.981,45.219,-35.860,000.00,000.00,015.77,-13.02
29-09-2009,01:37:03,180.030,77.981,45.264,-35.840,000.00,000.00,015.76,-13.03
29-09-2009,01:37:14,180.030,77.981,45.323,-35.814,000.00,000.00,015.75,-13.05
29-09-2009,01:37:25,180.030,77.981,45.368,-35.794,000.00,000.00,015.74,-13.06
29-09-2009,01:37:37,180.030,77.981,45.422,-35.770,000.00,000.00,015.73,-13.08
29-09-2009,01:37:48,180.030,77.981,45.467,-35.749,000.00,000.00,015.72,-13.09
29-09-2009,01:37:59,180.030,77.981,45.525,-35.723,000.00,000.00,015.71,-13.10
29-09-2009,01:38:10,180.030,77.981,45.570,-35.703,000.00,000.00,015.71,-13.11
29-09-2009,01:38:21,180.030,77.981,45.624,-35.679,000.00,000.00,015.70,-13.12
29-09-2009,01:38:32,180.030,77.981,45.669,-35.659,000.00,000.00,015.69,-13.13
29-09-2009,01:38:44,180.030,77.981,45.713,-35.638,000.00,000.00,015.68,-13.14
29-09-2009,01:38:55,180.030,77.981,45.771,-35.612,000.00,000.00,015.68,-13.15
29-09-2009,01:39:06,180.030,77.981,45.816,-35.592,000.00,000.00,015.66,-13.17
29-09-2009,01:39:17,180.030,77.981,45.870,-35.567,000.00,000.00,015.65,-13.18
29-09-2009,01:39:28,180.030,77.981,45.915,-35.547,000.00,000.00,015.64,-13.19
29-09-2009,01:39:39,180.030,77.981,45.973,-35.521,000.00,000.00,015.64,-13.20
29-09-2009,01:39:50,180.030,77.981,46.017,-35.500,000.00,000.00,015.63,-13.21
29-09-2009,01:40:02,180.030,77.981,46.071,-35.476,000.00,000.00,015.62,-13.22
29-09-2009,01:40:13,180.030,77.981,46.115,-35.456,000.00,000.00,015.61,-13.23
29-09-2009,01:40:24,180.030,77.981,46.173,-35.429,000.00,000.00,015.61,-13.24
29-09-2009,01:40:35,180.030,77.981,46.218,-35.409,000.00,000.00,015.60,-13.25
29-09-2009,01:40:46,180.030,77.981,46.271,-35.384,000.00,000.00,015.58,-13.27
29-09-2009,01:40:57,180.030,77.981,46.316,-35.364,000.00,000.00,015.58,-13.28
29-09-2009,01:41:09,180.030,77.981,46.360,-35.343,000.00,000.00,015.57,-13.29
29-09-2009,01:41:20,180.030,77.981,46.418,-35.317,000.00,000.00,015.56,-13.30
29-09-2009,01:41:31,180.030,77.981,46.463,-35.296,000.00,000.00,015.55,-13.31
29-09-2009,01:41:42,180.030,77.981,46.516,-35.272,000.00,000.00,015.55,-13.32
29-09-2009,01:41:53,180.030,77.981,46.560,-35.251,000.00,000.00,015.54,-13.33
29-09-2009,01:42:04,180.030,77.981,46.618,-35.225,000.00,000.00,015.53,-13.33
29-09-2009,01:42:16,180.030,77.981,46.662,-35.204,000.00,000.00,015.51,-13.36
29-09-2009,01:42:27,180.030,77.981,46.715,-35.179,000.00,000.00,015.51,-13.37
29-09-2009,01:42:38,180.030,77.981,46.760,-35.159,000.00,000.00,015.50,-13.38
29-09-2009,01:42:49,180.030,77.981,46.817,-35.132,000.00,000.00,015.49,-13.39
29-09-2009,01:43:00,180.030,77.981,46.861,-35.111,000.00,000.00,015.48,-13.40
29-09-2009,01:43:12,180.030,77.981,46.914,-35.087,000.00,000.00,015.48,-13.40
29-09-2009,01:43:23,180.030,77.981,46.959,-35.066,000.00,000.00,015.47,-13.41
29-09-2009,01:43:34,180.030,77.981,47.016,-35.039,000.00,000.00,015.46,-13.42
29-09-2009,01:43:45,180.030,77.981,47.060,-35.018,000.00,000.00,015.45,-13.43
29-09-2009,01:43:56,180.030,77.981,47.113,-34.994,000.00,000.00,015.44,-13.45
29-09-2009,01:44:07,180.030,77.981,47.157,-34.973,000.00,000.00,015.43,-13.46
29-09-2009,01:44:19,180.030,77.981,47.201,-34.952,000.00,000.00,015.42,-13.47
29-09-2009,01:44:30,180.030,77.981,47.259,-34.925,000.00,000.00,015.42,-13.48
29-09-2009,01:44:41,180.030,77.981,47.303,-34.904,000.00,000.00,015.41,-13.49
29-09-2009,01:44:52,180.030,77.981,47.355,-34.879,000.00,000.00,015.40,-13.50
29-09-2009,01:45:03,180.030,77.981,47.399,-34.859,000.00,000.00,015.39,-13.51
29-09-2009,01:45:14,180.030,77.981,47.456,-34.832,000.00,000.00,015.39,-13.52
29-09-2009,01:45:25,180.030,77.981,47.500,-34.811,000.00,000.00,015.37,-13.54
29-09-2009,01:45:37,180.030,77.981,47.553,-34.786,000.00,000.00,015.36,-13.55
29-09-2009,01:45:48,180.030,77.981,47.597,-34.765,000.00,000.00,015.36,-13.56
29-09-2009,01:45:59,180.030,77.981,47.654,-34.738,000.00,000.00,015.35,-13.57
29-09-2009,01:46:10,180.030,77.981,47.698,-34.717,000.00,000.00,015.34,-13.58
29-09-2009,01:46:21,180.030,77.981,47.750,-34.692,000.00,000.00,015.33,-13.59
29-09-2009,01:46:32,180.030,77.981,47.794,-34.671,000.00,000.00,015.33,-13.60
29-09-2009,01:46:44,180.030,77.981,47.851,-34.644,000.00,000.00,015.32,-13.61
29-09-2009,01:46:55,180.030,77.981,47.895,-34.623,000.00,000.00,015.31,-13.62
29-09-2009,01:47:06,180.030,77.981,47.947,-34.598,000.00,000.00,015.30,-13.63
29-09-2009,01:47:17,180.030,77.981,47.991,-34.577,000.00,000.00,015.29,-13.64
29-09-2009,01:47:28,180.030,77.981,48.034,-34.556,000.00,000.00,015.28,-13.65
29-09-2009,01:47:39,180.030,77.981,48.091,-34.528,000.00,000.00,015.27,-13.66
29-09-2009,01:47:51,180.030,77.981,48.135,-34.507,000.00,000.00,015.27,-13.67
29-09-2009,01:48:02,180.030,77.981,48.187,-34.482,000.00,000.00,015.26,-13.68
29-09-2009,01:48:13,180.030,77.981,48.231,-34.461,000.00,000.00,015.25,-13.69
29-09-2009,01:48:24,180.030,77.981,48.287,-34.433,000.00,000.00,015.24,-13.70
29-09-2009,01:48:35,180.030,77.981,48.331,-34.412,000.00,000.00,015.24,-13.71
29-09-2009,01:48:47,180.030,77.981,48.383,-34.387,000.00,000.00,015.22,-13.73
29-09-2009,01:48:58,180.030,77.981,48.426,-34.366,000.00,000.00,015.21,-13.74
29-09-2009,01:49:09,180.030,77.981,48.483,-34.338,000.00,000.00,015.21,-13.75
29-09-2009,01:49:20,180.030,77.981,48.526,-34.317,000.00,000.00,015.20,-13.75
29-09-2009,01:49:31,180.030,77.981,48.578,-34.292,000.00,000.00,015.19,-13.76
29-09-2009,01:49:42,180.030,77.981,48.622,-34.271,000.00,000.00,015.19,-13.77
29-09-2009,01:49:54,180.030,77.981,48.678,-34.243,000.00,000.00,015.18,-13.78
29-09-2009,01:50:05,180.030,77.981,48.721,-34.222,000.00,000.00,015.17,-13.79
29-09-2009,01:50:16,180.030,77.981,48.765,-34.200,000.00,000.00,015.16,-13.81
29-09-2009,01:50:27,180.030,77.981,48.817,-34.175,000.00,000.00,015.15,-13.82
29-09-2009,01:50:38,180.030,77.981,48.860,-34.154,000.00,000.00,016.65,-15.21
29-09-2009,01:50:49,180.030,77.981,48.916,-34.126,000.00,000.00,013.62,-12.46
29-09-2009,01:51:01,180.030,77.981,48.959,-34.105,000.00,000.00,015.13,-13.85
29-09-2009,01:51:12,180.030,77.981,49.011,-34.079,000.00,000.00,015.12,-13.86
29-09-2009,01:51:23,180.030,77.981,49.054,-34.058,000.00,000.00,015.11,-13.86
29-09-2009,01:51:34,180.030,77.981,49.110,-34.030,000.00,000.00,015.10,-13.87
29-09-2009,01:51:45,180.030,77.981,49.153,-34.009,000.00,000.00,015.10,-13.88
29-09-2009,01:51:56,180.030,77.981,49.205,-33.983,000.00,000.00,015.08,-13.90
29-09-2009,01:52:07,180.030,77.981,49.248,-33.962,000.00,000.00,015.07,-13.91
29-09-2009,01:52:19,180.030,77.981,49.304,-33.934,000.00,000.00,015.07,-13.92
29-09-2009,01:52:30,180.030,77.981,49.347,-33.912,000.00,000.00,015.06,-13.93
29-09-2009,01:52:41,180.030,77.981,49.399,-33.887,000.00,000.00,015.05,-13.94
29-09-2009,01:52:52,180.030,77.981,49.442,-33.865,000.00,000.00,015.05,-13.95
29-09-2009,01:53:03,180.030,77.981,49.485,-33.844,000.00,000.00,015.04,-13.96
29-09-2009,01:53:14,180.030,77.981,49.541,-33.816,000.00,000.00,015.03,-13.97
29-09-2009,01:53:26,180.030,77.981,49.583,-33.794,000.00,000.00,015.02,-13.98
29-09-2009,01:53:37,180.030,77.981,49.635,-33.768,000.00,000.00,015.01,-13.99
29-09-2009,01:53:48,180.030,77.981,49.678,-33.747,000.00,000.00,015.00,-14.00
29-09-2009,01:53:59,180.030,77.981,49.733,-33.719,000.00,000.00,015.00,-14.01
29-09-2009,01:54:10,180.030,77.981,49.776,-33.697,000.00,000.00,014.99,-14.02
29-09-2009,01:54:22,180.030,77.981,49.828,-33.671,000.00,000.00,014.98,-14.03
29-09-2009,01:54:33,180.030,77.981,49.870,-33.650,000.00,000.00,014.97,-14.04
29-09-2009,01:54:44,180.030,77.981,49.926,-33.622,000.00,000.00,014.97,-14.04
29-09-2009,01:54:55,180.030,77.981,49.969,-33.600,000.00,000.00,014.96,-14.05
29-09-2009,01:55:06,180.030,77.981,50.020,-33.574,000.00,000.00,014.94,-14.07
29-09-2009,01:55:17,180.030,77.981,50.063,-33.552,000.00,000.00,014.94,-14.08
29-09-2009,01:55:29,180.030,77.981,50.118,-33.524,000.00,000.00,014.93,-14.09
29-09-2009,01:55:40,180.030,77.981,50.161,-33.502,000.00,000.00,014.92,-14.10
29-09-2009,01:55:51,180.030,77.981,50.203,-33.481,000.00,000.00,014.92,-14.11
29-09-2009,01:56:02,180.030,77.981,50.254,-33.455,000.00,000.00,014.91,-14.12
29-09-2009,01:56:13,180.030,77.981,50.297,-33.433,000.00,000.00,014.90,-14.12
29-09-2009,01:56:24,180.030,77.981,50.352,-33.405,000.00,000.00,014.89,-14.13
29-09-2009,01:56:36,180.030,77.981,50.395,-33.383,000.00,000.00,014.88,-14.15
29-09-2009,01:56:47,180.030,77.981,50.446,-33.357,000.00,000.00,014.87,-14.16
29-09-2009,01:56:58,180.030,77.981,50.488,-33.335,000.00,000.00,014.86,-14.17
29-09-2009,01:57:09,180.030,77.981,50.543,-33.307,000.00,000.00,014.86,-14.18
29-09-2009,01:57:20,180.030,77.981,50.586,-33.285,000.00,000.00,014.85,-14.18
29-09-2009,01:57:31,180.030,77.981,50.637,-33.258,000.00,000.00,014.84,-14.19
29-09-2009,01:57:42,180.030,77.981,50.679,-33.237,000.00,000.00,014.84,-14.20
29-09-2009,01:57:54,180.030,77.981,50.734,-33.208,000.00,000.00,014.83,-14.21
29-09-2009,01:58:05,180.030,77.981,50.776,-33.186,000.00,000.00,014.82,-14.22
29-09-2009,01:58:16,180.030,77.981,50.827,-33.160,000.00,000.00,014.81,-14.24
29-09-2009,01:58:27,180.030,77.981,50.869,-33.138,000.00,000.00,014.80,-14.25
29-09-2009,01:58:38,180.030,77.981,50.912,-33.116,000.00,000.00,014.79,-14.25
29-09-2009,01:58:50,180.030,77.981,50.967,-33.088,000.00,000.00,014.79,-14.26
29-09-2009,01:59:01,180.030,77.981,51.009,-33.066,000.00,000.00,014.78,-14.27
29-09-2009,01:59:12,180.030,77.981,51.059,-33.039,000.00,000.00,014.77,-14.28
29-09-2009,01:59:23,180.030,77.981,51.102,-33.017,000.00,000.00,014.77,-14.29
29-09-2009,01:59:34,180.030,77.981,51.156,-32.989,000.00,000.00,014.76,-14.30
29-09-2009,01:59:45,180.030,77.981,51.199,-32.967,000.00,000.00,014.75,-14.30
29-09-2009,01:59:57,180.030,77.981,51.249,-32.940,000.00,000.00,014.74,-14.32
29-09-2009,02:00:08,180.030,77.981,51.291,-32.918,000.00,000.00,014.73,-14.33
29-09-2009,02:00:19,180.030,77.981,51.346,-32.889,000.00,000.00,014.72,-14.34
29-09-2009,02:00:30,180.030,77.981,51.388,-32.867,000.00,000.00,014.72,-14.35
29-09-2009,02:00:41,180.030,77.981,51.438,-32.841,000.00,000.00,014.71,-14.36
29-09-2009,02:00:52,180.030,77.981,51.480,-32.819,000.00,000.00,014.70,-14.36
29-09-2009,02:01:04,180.030,77.981,51.535,-32.790,000.00,000.00,014.69,-14.37
29-09-2009,02:01:15,180.030,77.981,51.577,-32.768,000.00,000.00,014.69,-14.38
29-09-2009,02:01:26,180.030,77.981,51.619,-32.746,000.00,000.00,014.67,-14.40
29-09-2009,02:01:37,180.030,77.981,51.669,-32.719,000.00,000.00,014.67,-14.41
29-09-2009,02:01:48,180.030,77.981,51.711,-32.697,000.00,000.00,014.66,-14.41
29-09-2009,02:01:59,180.030,77.981,51.765,-32.668,000.00,000.00,014.65,-14.42
29-09-2009,02:02:10,180.030,77.981,51.807,-32.646,000.00,000.00,014.65,-14.43
29-09-2009,02:02:22,180.030,77.981,51.857,-32.619,000.00,000.00,014.64,-14.44
29-09-2009,02:02:33,180.030,77.981,51.899,-32.597,000.00,000.00,014.63,-14.45
29-09-2009,02:02:44,180.030,77.981,51.953,-32.568,000.00,000.00,014.62,-14.46
29-09-2009,02:02:55,180.030,77.981,51.995,-32.546,000.00,000.00,014.62,-14.47
29-09-2009,02:03:06,180.030,77.981,52.045,-32.519,000.00,000.00,014.60,-14.48
29-09-2009,02:03:17,180.030,77.981,52.087,-32.497,000.00,000.00,014.60,-14.49
29-09-2009,02:03:29,180.030,77.981,52.141,-32.468,000.00,000.00,014.59,-14.50
29-09-2009,02:03:40,180.030,77.981,52.183,-32.445,000.00,000.00,014.58,-14.51
29-09-2009,02:03:51,180.030,77.981,52.233,-32.419,000.00,000.00,014.58,-14.51
29-09-2009,02:04:02,180.030,77.981,52.274,-32.396,000.00,000.00,014.57,-14.52
29-09-2009,02:04:14,180.030,77.981,52.328,-32.367,000.00,000.00,014.56,-14.53
29-09-2009,02:04:25,180.030,77.981,52.370,-32.345,000.00,000.00,014.55,-14.54
29-09-2009,02:04:36,180.030,77.981,52.420,-32.318,000.00,000.00,014.54,-14.55
29-09-2009,02:04:47,180.030,77.981,52.461,-32.296,000.00,000.00,014.53,-14.56
29-09-2009,02:04:59,180.030,77.981,52.515,-32.266,000.00,000.00,014.53,-14.57
29-09-2009,02:05:10,180.030,77.981,52.557,-32.244,000.00,000.00,014.52,-14.58
29-09-2009,02:05:21,180.030,77.981,52.598,-32.222,000.00,000.00,014.51,-14.59
29-09-2009,02:05:32,180.030,77.981,52.648,-32.195,000.00,000.00,014.51,-14.60
29-09-2009,02:05:44,180.030,77.981,52.702,-32.165,000.00,000.00,014.50,-14.60
29-09-2009,02:05:55,180.030,77.981,52.743,-32.143,000.00,000.00,014.49,-14.61
29-09-2009,02:06:06,180.030,77.981,52.785,-32.120,000.00,000.00,014.48,-14.63
29-09-2009,02:06:17,180.030,77.981,52.834,-32.093,000.00,000.00,014.47,-14.64
29-09-2009,02:06:29,180.030,77.981,52.888,-32.064,000.00,000.00,014.47,-14.64
29-09-2009,02:06:40,180.030,77.981,52.929,-32.041,000.00,000.00,014.46,-14.65
29-09-2009,02:06:51,180.030,77.981,52.970,-32.019,000.00,000.00,014.45,-14.66
29-09-2009,02:07:02,180.030,77.981,53.020,-31.992,000.00,000.00,014.44,-14.67
29-09-2009,02:07:13,180.030,77.981,53.061,-31.969,000.00,000.00,014.44,-14.67
29-09-2009,02:07:25,180.030,77.981,53.115,-31.940,000.00,000.00,014.43,-14.68
29-09-2009,02:07:36,180.030,77.981,53.156,-31.917,000.00,000.00,014.42,-14.70
29-09-2009,02:07:47,180.030,77.981,53.205,-31.890,000.00,000.00,014.41,-14.71
29-09-2009,02:07:58,180.030,77.981,53.247,-31.867,000.00,000.00,014.40,-14.72
29-09-2009,02:08:09,180.030,77.981,53.300,-31.838,000.00,000.00,014.40,-14.72
29-09-2009,02:08:21,180.030,77.981,53.341,-31.815,000.00,000.00,014.39,-14.73
29-09-2009,02:08:32,180.030,77.981,53.390,-31.788,000.00,000.00,014.38,-14.74
29-09-2009,02:08:43,180.030,77.981,53.432,-31.765,000.00,000.00,014.38,-14.75
29-09-2009,02:08:54,180.030,77.981,53.485,-31.736,000.00,000.00,014.37,-14.76
29-09-2009,02:09:05,180.030,77.981,53.526,-31.713,000.00,000.00,014.36,-14.77
29-09-2009,02:09:17,180.030,77.981,53.575,-31.686,000.00,000.00,014.35,-14.78
29-09-2009,02:09:28,180.030,77.981,53.616,-31.663,000.00,000.00,014.34,-14.79
29-09-2009,02:09:39,180.030,77.981,53.669,-31.634,000.00,000.00,014.34,-14.79
29-09-2009,02:09:50,180.030,77.981,53.710,-31.611,000.00,000.00,014.33,-14.80
29-09-2009,02:10:01,180.030,77.981,53.759,-31.583,000.00,000.00,014.32,-14.81
29-09-2009,02:10:13,180.030,77.981,53.800,-31.561,000.00,000.00,014.32,-14.82
29-09-2009,02:10:24,180.030,77.981,53.853,-31.531,000.00,000.00,014.31,-14.83
29-09-2009,02:10:35,180.030,77.981,53.894,-31.508,000.00,000.00,014.30,-14.83
29-09-2009,02:10:46,180.030,77.981,53.943,-31.481,000.00,000.00,015.72,-16.33
29-09-2009,02:10:57,180.030,77.981,53.984,-31.458,000.00,000.00,012.85,-13.37
29-09-2009,02:11:09,180.030,77.981,54.037,-31.428,000.00,000.00,014.28,-14.86
29-09-2009,02:11:20,180.030,77.981,54.078,-31.405,000.00,000.00,014.27,-14.87
29-09-2009,02:11:31,180.030,77.981,54.119,-31.382,000.00,000.00,014.26,-14.88
29-09-2009,02:11:42,180.030,77.981,54.167,-31.355,000.00,000.00,014.26,-14.89
29-09-2009,02:11:53,180.030,77.981,54.208,-31.332,000.00,000.00,014.25,-14.89
29-09-2009,02:12:04,180.030,77.981,54.261,-31.302,000.00,000.00,014.24,-14.90
29-09-2009,02:12:16,180.030,77.981,54.302,-31.279,000.00,000.00,014.23,-14.92
29-09-2009,02:12:27,180.030,77.981,54.350,-31.252,000.00,000.00,014.22,-14.93
29-09-2009,02:12:38,180.030,77.981,54.391,-31.229,000.00,000.00,014.22,-14.93
29-09-2009,02:12:49,180.030,77.981,54.444,-31.199,000.00,000.00,014.21,-14.94
29-09-2009,02:13:00,180.030,77.981,54.484,-31.176,000.00,000.00,014.20,-14.95
29-09-2009,02:13:11,180.030,77.981,54.533,-31.148,000.00,000.00,014.20,-14.96
29-09-2009,02:13:23,180.030,77.981,54.574,-31.125,000.00,000.00,014.19,-14.96
29-09-2009,02:13:34,180.030,77.981,54.626,-31.095,000.00,000.00,014.18,-14.97
29-09-2009,02:13:45,180.030,77.981,54.667,-31.072,000.00,000.00,014.18,-14.98
29-09-2009,02:13:56,180.030,77.981,54.715,-31.044,000.00,000.00,014.16,-14.99
29-09-2009,02:14:07,180.030,77.981,54.756,-31.021,000.00,000.00,014.16,-15.00
29-09-2009,02:14:18,180.030,77.981,54.796,-30.998,000.00,000.00,014.15,-15.01
29-09-2009,02:14:29,180.030,77.981,54.849,-30.968,000.00,000.00,014.14,-15.02
29-09-2009,02:14:41,180.030,77.981,54.889,-30.945,000.00,000.00,014.14,-15.02
29-09-2009,02:14:52,180.030,77.981,54.937,-30.917,000.00,000.00,014.13,-15.03
29-09-2009,02:15:03,180.030,77.981,54.978,-30.894,000.00,000.00,014.12,-15.04
29-09-2009,02:15:14,180.030,77.981,55.030,-30.864,000.00,000.00,014.12,-15.05
29-09-2009,02:15:25,180.030,77.981,55.070,-30.841,000.00,000.00,014.11,-15.05
29-09-2009,02:15:36,180.030,77.981,55.119,-30.813,000.00,000.00,014.10,-15.07
29-09-2009,02:15:48,180.030,77.981,55.167,-30.785,000.00,000.00,014.09,-15.08
29-09-2009,02:15:59,180.030,77.981,55.211,-30.760,000.00,000.00,014.09,-15.08
29-09-2009,02:16:10,180.030,77.981,55.252,-30.736,000.00,000.00,014.08,-15.09
29-09-2009,02:16:21,180.030,77.981,55.300,-30.709,000.00,000.00,014.07,-15.10
29-09-2009,02:16:32,180.030,77.981,55.340,-30.685,000.00,000.00,014.07,-15.10
29-09-2009,02:16:44,180.030,77.981,55.392,-30.655,000.00,000.00,014.06,-15.11
29-09-2009,02:16:55,180.030,77.981,55.432,-30.632,000.00,000.00,014.05,-15.12
29-09-2009,02:17:06,180.030,77.981,55.472,-30.609,000.00,000.00,014.04,-15.13
29-09-2009,02:17:17,180.030,77.981,55.521,-30.581,000.00,000.00,014.03,-15.14
29-09-2009,02:17:28,180.030,77.981,55.561,-30.557,000.00,000.00,014.03,-15.15
29-09-2009,02:17:39,180.030,77.981,55.613,-30.527,000.00,000.00,014.02,-15.16
29-09-2009,02:17:51,180.030,77.981,55.653,-30.504,000.00,000.00,014.01,-15.16
29-09-2009,02:18:02,180.030,77.981,55.701,-30.476,000.00,000.00,014.01,-15.17
29-09-2009,02:18:13,180.030,77.981,55.741,-30.452,000.00,000.00,014.00,-15.18
29-09-2009,02:18:24,180.030,77.981,55.793,-30.422,000.00,000.00,013.99,-15.19
29-09-2009,02:18:35,180.030,77.981,55.833,-30.399,000.00,000.00,013.99,-15.19
29-09-2009,02:18:46,180.030,77.981,55.881,-30.370,000.00,000.00,013.97,-15.21
29-09-2009,02:18:58,180.030,77.981,55.920,-30.347,000.00,000.00,013.97,-15.21
29-09-2009,02:19:09,180.030,77.981,55.972,-30.317,000.00,000.00,013.96,-15.22
29-09-2009,02:19:20,180.030,77.981,56.012,-30.293,000.00,000.00,013.96,-15.23
29-09-2009,02:19:31,180.030,77.981,56.052,-30.270,000.00,000.00,013.95,-15.24
29-09-2009,02:19:42,180.030,77.981,56.100,-30.242,000.00,000.00,013.94,-15.24
29-09-2009,02:19:53,180.030,77.981,56.140,-30.218,000.00,000.00,013.94,-15.25
29-09-2009,02:20:04,180.030,77.981,56.191,-30.188,000.00,000.00,013.93,-15.26
29-09-2009,02:20:16,180.030,77.981,56.231,-30.164,000.00,000.00,013.92,-15.27
29-09-2009,02:20:27,180.030,77.981,56.279,-30.136,000.00,000.00,013.91,-15.28
29-09-2009,02:20:38,180.030,77.981,56.319,-30.112,000.00,000.00,013.90,-15.29
29-09-2009,02:20:49,180.030,77.981,56.370,-30.082,000.00,000.00,013.90,-15.29
29-09-2009,02:21:00,180.030,77.981,56.410,-30.058,000.00,000.00,013.89,-15.30
29-09-2009,02:21:11,180.030,77.981,56.457,-30.030,000.00,000.00,013.89,-15.31
29-09-2009,02:21:23,180.030,77.981,56.497,-30.006,000.00,000.00,013.88,-15.31
29-09-2009,02:21:34,180.030,77.981,56.549,-29.976,000.00,000.00,013.87,-15.32
29-09-2009,02:21:45,180.030,77.981,56.588,-29.952,000.00,000.00,013.87,-15.33
29-09-2009,02:21:56,180.030,77.981,56.636,-29.924,000.00,000.00,013.85,-15.34
29-09-2009,02:22:07,180.030,77.981,56.675,-29.900,000.00,000.00,013.85,-15.35
29-09-2009,02:22:19,180.030,77.981,56.715,-29.877,000.00,000.00,013.84,-15.36
29-09-2009,02:22:30,180.030,77.981,56.766,-29.846,000.00,000.00,013.84,-15.36
29-09-2009,02:22:41,180.030,77.981,56.806,-29.822,000.00,000.00,013.83,-15.37
29-09-2009,02:22:52,180.030,77.981,56.853,-29.794,000.00,000.00,013.82,-15.38
29-09-2009,02:23:03,180.030,77.981,56.893,-29.770,000.00,000.00,013.82,-15.38
29-09-2009,02:23:14,180.030,77.981,56.944,-29.739,000.00,000.00,013.81,-15.39
29-09-2009,02:23:25,180.030,77.981,56.983,-29.716,000.00,000.00,013.80,-15.41
29-09-2009,02:23:37,180.030,77.981,57.031,-29.687,000.00,000.00,013.79,-15.41
29-09-2009,02:23:48,180.030,77.981,57.070,-29.663,000.00,000.00,013.79,-15.42
29-09-2009,02:23:59,180.030,77.981,57.121,-29.633,000.00,000.00,013.78,-15.42
29-09-2009,02:24:10,180.030,77.981,57.160,-29.609,000.00,000.00,013.77,-15.43
29-09-2009,02:24:21,180.030,77.981,57.208,-29.580,000.00,000.00,013.77,-15.44
29-09-2009,02:24:32,180.030,77.981,57.247,-29.557,000.00,000.00,013.76,-15.45
29-09-2009,02:24:43,180.030,77.981,57.286,-29.533,000.00,000.00,013.76,-15.45
29-09-2009,02:24:55,180.030,77.981,57.337,-29.502,000.00,000.00,013.75,-15.46
29-09-2009,02:25:06,180.030,77.981,57.377,-29.478,000.00,000.00,013.74,-15.47
29-09-2009,02:25:17,180.030,77.981,57.424,-29.449,000.00,000.00,013.73,-15.48
29-09-2009,02:25:28,180.030,77.981,57.463,-29.426,000.00,000.00,013.72,-15.49
29-09-2009,02:25:39,180.030,77.981,57.514,-29.395,000.00,000.00,013.72,-15.49
29-09-2009,02:25:51,180.030,77.981,57.553,-29.371,000.00,000.00,013.71,-15.50
29-09-2009,02:26:02,180.030,77.981,57.600,-29.342,000.00,000.00,013.71,-15.51
29-09-2009,02:26:13,180.030,77.981,57.639,-29.318,000.00,000.00,013.70,-15.51
29-09-2009,02:26:24,180.030,77.981,57.690,-29.287,000.00,000.00,013.69,-15.52
29-09-2009,02:26:35,180.030,77.981,57.729,-29.263,000.00,000.00,013.69,-15.53
29-09-2009,02:26:46,180.030,77.981,57.776,-29.235,000.00,000.00,013.68,-15.54
29-09-2009,02:26:58,180.030,77.981,57.815,-29.211,000.00,000.00,013.67,-15.55
29-09-2009,02:27:09,180.030,77.981,57.866,-29.180,000.00,000.00,013.66,-15.55
29-09-2009,02:27:20,180.030,77.981,57.905,-29.156,000.00,000.00,013.66,-15.56
29-09-2009,02:27:31,180.030,77.981,57.944,-29.132,000.00,000.00,013.65,-15.57
29-09-2009,02:27:42,180.030,77.981,57.990,-29.103,000.00,000.00,013.65,-15.57
29-09-2009,02:27:53,180.030,77.981,58.029,-29.079,000.00,000.00,013.64,-15.58
29-09-2009,02:28:05,180.030,77.981,58.080,-29.048,000.00,000.00,013.63,-15.59
29-09-2009,02:28:16,180.030,77.981,58.119,-29.024,000.00,000.00,013.62,-15.60
29-09-2009,02:28:27,180.030,77.981,58.166,-28.995,000.00,000.00,013.61,-15.61
29-09-2009,02:28:38,180.030,77.981,58.204,-28.971,000.00,000.00,013.61,-15.61
29-09-2009,02:28:49,180.030,77.981,58.255,-28.940,000.00,000.00,013.60,-15.62
29-09-2009,02:29:00,180.030,77.981,58.294,-28.916,000.00,000.00,013.60,-15.63
29-09-2009,02:29:11,180.030,77.981,58.340,-28.887,000.00,000.00,013.59,-15.63
29-09-2009,02:29:23,180.030,77.981,58.379,-28.863,000.00,000.00,013.58,-15.64
29-09-2009,02:29:34,180.030,77.981,58.430,-28.831,000.00,000.00,013.58,-15.65
29-09-2009,02:29:45,180.030,77.981,58.468,-28.807,000.00,000.00,013.57,-15.65
29-09-2009,02:29:56,180.030,77.981,58.515,-28.778,000.00,000.00,013.56,-15.67
29-09-2009,02:30:07,180.030,77.981,58.554,-28.754,000.00,000.00,013.55,-15.67
29-09-2009,02:30:18,180.030,77.981,58.592,-28.730,000.00,000.00,013.55,-15.68
29-09-2009,02:30:30,180.030,77.981,58.643,-28.699,000.00,000.00,013.54,-15.69
29-09-2009,02:30:41,180.030,77.981,58.681,-28.675,000.00,000.00,013.54,-15.69
29-09-2009,02:30:52,180.030,77.981,58.728,-28.646,000.00,000.00,013.53,-15.70
29-09-2009,02:31:03,180.030,77.981,58.766,-28.621,000.00,000.00,014.88,-17.28
29-09-2009,02:31:14,180.030,77.981,58.816,-28.590,000.00,000.00,012.17,-14.14
29-09-2009,02:31:25,180.030,77.981,58.855,-28.566,000.00,000.00,013.51,-15.72
29-09-2009,02:31:37,180.030,77.981,58.901,-28.537,000.00,000.00,013.50,-15.73
29-09-2009,02:31:48,180.030,77.981,58.940,-28.513,000.00,000.00,013.50,-15.74
29-09-2009,02:31:59,180.030,77.981,58.990,-28.481,000.00,000.00,013.49,-15.74
29-09-2009,02:32:10,180.030,77.981,59.029,-28.457,000.00,000.00,013.48,-15.75
29-09-2009,02:32:21,180.030,77.981,59.075,-28.428,000.00,000.00,013.48,-15.76
29-09-2009,02:32:33,180.030,77.981,59.113,-28.404,000.00,000.00,013.47,-15.76
29-09-2009,02:32:44,180.030,77.981,59.163,-28.372,000.00,000.00,013.47,-15.77
29-09-2009,02:32:55,180.030,77.981,59.202,-28.348,000.00,000.00,013.46,-15.78
29-09-2009,02:33:06,180.030,77.981,59.240,-28.323,000.00,000.00,013.45,-15.79
29-09-2009,02:33:17,180.030,77.981,59.286,-28.294,000.00,000.00,013.44,-15.79
29-09-2009,02:33:28,180.030,77.981,59.325,-28.270,000.00,000.00,013.44,-15.80
29-09-2009,02:33:40,180.030,77.981,59.374,-28.238,000.00,000.00,013.43,-15.81
29-09-2009,02:33:51,180.030,77.981,59.413,-28.214,000.00,000.00,013.43,-15.81
29-09-2009,02:34:02,180.030,77.981,59.459,-28.185,000.00,000.00,013.42,-15.82
29-09-2009,02:34:13,180.030,77.981,59.497,-28.160,000.00,000.00,013.41,-15.83
29-09-2009,02:34:24,180.030,77.981,59.547,-28.129,000.00,000.00,013.41,-15.83
29-09-2009,02:34:35,180.030,77.981,59.585,-28.104,000.00,000.00,013.40,-15.84
29-09-2009,02:34:47,180.030,77.981,59.631,-28.075,000.00,000.00,013.39,-15.85
29-09-2009,02:34:58,180.030,77.981,59.669,-28.051,000.00,000.00,013.38,-15.86
29-09-2009,02:35:09,180.030,77.981,59.719,-28.019,000.00,000.00,013.38,-15.86
29-09-2009,02:35:20,180.030,77.981,59.757,-27.995,000.00,000.00,013.37,-15.87
29-09-2009,02:35:31,180.030,77.981,59.803,-27.965,000.00,000.00,013.37,-15.88
29-09-2009,02:35:42,180.030,77.981,59.841,-27.941,000.00,000.00,013.36,-15.88
29-09-2009,02:35:53,180.030,77.981,59.879,-27.916,000.00,000.00,013.36,-15.89
29-09-2009,02:36:05,180.030,77.981,59.929,-27.885,000.00,000.00,013.35,-15.89
29-09-2009,02:36:16,180.030,77.981,59.975,-27.855,000.00,000.00,013.34,-15.91
29-09-2009,02:36:27,180.030,77.981,60.013,-27.831,000.00,000.00,013.33,-15.91
29-09-2009,02:36:38,180.030,77.981,60.051,-27.806,000.00,000.00,013.33,-15.92
29-09-2009,02:36:50,180.030,77.981,60.100,-27.774,000.00,000.00,013.32,-15.92
29-09-2009,02:37:01,180.030,77.981,60.138,-27.750,000.00,000.00,013.32,-15.93
29-09-2009,02:37:12,180.030,77.981,60.184,-27.720,000.00,000.00,013.31,-15.94
29-09-2009,02:37:23,180.030,77.981,60.222,-27.696,000.00,000.00,013.30,-15.94
29-09-2009,02:37:34,180.030,77.981,60.271,-27.664,000.00,000.00,013.30,-15.95
29-09-2009,02:37:45,180.030,77.981,60.309,-27.639,000.00,000.00,013.29,-15.96
29-09-2009,02:37:57,180.030,77.981,60.355,-27.610,000.00,000.00,013.28,-15.97
29-09-2009,02:38:08,180.030,77.981,60.393,-27.585,000.00,000.00,013.28,-15.97
29-09-2009,02:38:19,180.030,77.981,60.442,-27.553,000.00,000.00,013.27,-15.98
29-09-2009,02:38:30,180.030,77.981,60.480,-27.529,000.00,000.00,013.26,-15.99
29-09-2009,02:38:41,180.030,77.981,60.525,-27.499,000.00,000.00,013.26,-15.99
29-09-2009,02:38:52,180.030,77.981,60.563,-27.475,000.00,000.00,013.25,-16.00
29-09-2009,02:39:04,180.030,77.981,60.612,-27.443,000.00,000.00,013.25,-16.00
29-09-2009,02:39:15,180.030,77.981,60.650,-27.418,000.00,000.00,013.24,-16.01
29-09-2009,02:39:26,180.030,77.981,60.688,-27.393,000.00,000.00,013.23,-16.02
29-09-2009,02:39:37,180.030,77.981,60.733,-27.364,000.00,000.00,013.23,-16.03
29-09-2009,02:39:48,180.030,77.981,60.771,-27.339,000.00,000.00,013.22,-16.03
29-09-2009,02:39:59,180.030,77.981,60.820,-27.307,000.00,000.00,013.21,-16.04
29-09-2009,02:40:11,180.030,77.981,60.858,-27.282,000.00,000.00,013.21,-16.05
29-09-2009,02:40:22,180.030,77.981,60.903,-27.253,000.00,000.00,013.20,-16.05
29-09-2009,02:40:33,180.030,77.981,60.941,-27.228,000.00,000.00,013.20,-16.06
29-09-2009,02:40:44,180.030,77.981,60.990,-27.196,000.00,000.00,013.19,-16.06
29-09-2009,02:40:55,180.030,77.981,61.027,-27.171,000.00,000.00,013.19,-16.07
29-09-2009,02:41:06,180.030,77.981,61.073,-27.141,000.00,000.00,013.17,-16.08
29-09-2009,02:41:17,180.030,77.981,61.110,-27.117,000.00,000.00,013.17,-16.09
29-09-2009,02:41:29,180.030,77.981,61.148,-27.092,000.00,000.00,013.16,-16.09
29-09-2009,02:41:40,180.030,77.981,61.197,-27.060,000.00,000.00,013.16,-16.10
29-09-2009,02:41:51,180.030,77.981,61.234,-27.035,000.00,000.00,013.15,-16.10
29-09-2009,02:42:02,180.030,77.981,61.279,-27.005,000.00,000.00,013.15,-16.11
29-09-2009,02:42:13,180.030,77.981,61.317,-26.980,000.00,000.00,013.14,-16.12
29-09-2009,02:42:24,180.030,77.981,61.366,-26.948,000.00,000.00,013.14,-16.12
29-09-2009,02:42:36,180.030,77.981,61.403,-26.923,000.00,000.00,013.12,-16.13
29-09-2009,02:42:47,180.030,77.981,61.448,-26.894,000.00,000.00,013.12,-16.14
29-09-2009,02:42:58,180.030,77.981,61.486,-26.869,000.00,000.00,013.11,-16.14
29-09-2009,02:43:09,180.030,77.981,61.534,-26.836,000.00,000.00,013.11,-16.15
29-09-2009,02:43:20,180.030,77.981,61.572,-26.811,000.00,000.00,013.10,-16.16
29-09-2009,02:43:31,180.030,77.981,61.617,-26.782,000.00,000.00,013.10,-16.16
29-09-2009,02:43:43,180.030,77.981,61.654,-26.757,000.00,000.00,013.09,-16.17
29-09-2009,02:43:54,180.030,77.981,61.703,-26.724,000.00,000.00,013.09,-16.17
29-09-2009,02:44:05,180.030,77.981,61.740,-26.700,000.00,000.00,013.08,-16.18
29-09-2009,02:44:16,180.030,77.981,61.777,-26.675,000.00,000.00,013.07,-16.19
29-09-2009,02:44:27,180.030,77.981,61.822,-26.645,000.00,000.00,013.07,-16.20
29-09-2009,02:44:39,180.030,77.981,61.859,-26.620,000.00,000.00,013.06,-16.20
29-09-2009,02:44:50,180.030,77.981,61.908,-26.587,000.00,000.00,013.05,-16.21
29-09-2009,02:45:01,180.030,77.981,61.945,-26.562,000.00,000.00,013.05,-16.21
29-09-2009,02:45:12,180.030,77.981,61.990,-26.532,000.00,000.00,013.04,-16.22
29-09-2009,02:45:23,180.030,77.981,62.027,-26.508,000.00,000.00,013.04,-16.22
29-09-2009,02:45:34,180.030,77.981,62.075,-26.475,000.00,000.00,013.03,-16.23
29-09-2009,02:45:46,180.030,77.981,62.113,-26.450,000.00,000.00,013.02,-16.24
29-09-2009,02:45:57,180.030,77.981,62.157,-26.420,000.00,000.00,013.02,-16.25
29-09-2009,02:46:08,180.030,77.981,62.195,-26.395,000.00,000.00,013.01,-16.25
29-09-2009,02:46:19,180.030,77.981,62.243,-26.363,000.00,000.00,013.01,-16.26
29-09-2009,02:46:30,180.030,77.981,62.280,-26.338,000.00,000.00,013.00,-16.26
29-09-2009,02:46:41,180.030,77.981,62.324,-26.307,000.00,000.00,013.00,-16.27
29-09-2009,02:46:52,180.030,77.981,62.362,-26.282,000.00,000.00,012.99,-16.27
29-09-2009,02:47:04,180.030,77.981,62.410,-26.250,000.00,000.00,012.98,-16.28
29-09-2009,02:47:15,180.030,77.981,62.447,-26.225,000.00,000.00,012.98,-16.28
29-09-2009,02:47:26,180.030,77.981,62.491,-26.195,000.00,000.00,012.97,-16.30
29-09-2009,02:47:37,180.030,77.981,62.528,-26.170,000.00,000.00,012.96,-16.30
29-09-2009,02:47:49,180.030,77.981,62.565,-26.145,000.00,000.00,012.96,-16.31
29-09-2009,02:48:00,180.030,77.981,62.614,-26.112,000.00,000.00,012.95,-16.31
29-09-2009,02:48:11,180.030,77.981,62.650,-26.087,000.00,000.00,012.95,-16.32
29-09-2009,02:48:22,180.030,77.981,62.695,-26.057,000.00,000.00,012.94,-16.32
29-09-2009,02:48:34,180.030,77.981,62.732,-26.032,000.00,000.00,012.94,-16.33
29-09-2009,02:48:45,180.030,77.981,62.780,-25.999,000.00,000.00,012.93,-16.33
29-09-2009,02:48:56,180.030,77.981,62.817,-25.974,000.00,000.00,012.92,-16.35
29-09-2009,02:49:07,180.030,77.981,62.861,-25.944,000.00,000.00,012.92,-16.35
29-09-2009,02:49:18,180.030,77.981,62.898,-25.918,000.00,000.00,012.91,-16.36
29-09-2009,02:49:30,180.030,77.981,62.946,-25.886,000.00,000.00,012.91,-16.36
29-09-2009,02:49:41,180.030,77.981,62.983,-25.860,000.00,000.00,012.90,-16.37
29-09-2009,02:49:52,180.030,77.981,63.027,-25.830,000.00,000.00,012.90,-16.37
29-09-2009,02:50:03,180.030,77.981,63.064,-25.805,000.00,000.00,012.89,-16.38
29-09-2009,02:50:15,180.030,77.981,63.112,-25.772,000.00,000.00,012.89,-16.38
29-09-2009,02:50:26,180.030,77.981,63.148,-25.747,000.00,000.00,012.88,-16.39
29-09-2009,02:50:37,180.030,77.981,63.192,-25.717,000.00,000.00,012.87,-16.40
29-09-2009,02:50:48,180.030,77.981,63.229,-25.692,000.00,000.00,012.86,-16.40
29-09-2009,02:50:59,180.030,77.981,63.277,-25.659,000.00,000.00,012.86,-16.41
29-09-2009,02:51:11,180.030,77.981,63.314,-25.633,000.00,000.00,014.14,-18.06
29-09-2009,02:51:22,180.030,77.981,63.358,-25.603,000.00,000.00,011.56,-14.78
29-09-2009,02:51:33,180.030,77.981,63.394,-25.578,000.00,000.00,012.84,-16.43
29-09-2009,02:51:44,180.030,77.981,63.442,-25.545,000.00,000.00,012.84,-16.43
29-09-2009,02:51:56,180.030,77.981,63.479,-25.520,000.00,000.00,012.83,-16.44
29-09-2009,02:52:07,180.030,77.981,63.523,-25.489,000.00,000.00,012.82,-16.45
29-09-2009,02:52:18,180.030,77.981,63.559,-25.464,000.00,000.00,012.82,-16.45
29-09-2009,02:52:29,180.030,77.981,63.607,-25.431,000.00,000.00,012.81,-16.46
29-09-2009,02:52:40,180.030,77.981,63.644,-25.406,000.00,000.00,012.81,-16.46
29-09-2009,02:52:52,180.030,77.981,63.687,-25.375,000.00,000.00,012.80,-16.47
29-09-2009,02:53:03,180.030,77.981,63.724,-25.350,000.00,000.00,012.80,-16.47
29-09-2009,02:53:14,180.030,77.981,63.771,-25.317,000.00,000.00,012.79,-16.48
29-09-2009,02:53:25,180.030,77.981,63.808,-25.292,000.00,000.00,012.78,-16.49
29-09-2009,02:53:37,180.030,77.981,63.852,-25.261,000.00,000.00,012.78,-16.49
29-09-2009,02:53:48,180.030,77.981,63.888,-25.236,000.00,000.00,012.77,-16.50
29-09-2009,02:53:59,180.030,77.981,63.936,-25.203,000.00,000.00,012.77,-16.50
29-09-2009,02:54:10,180.030,77.981,63.972,-25.177,000.00,000.00,012.76,-16.51
29-09-2009,02:54:22,180.030,77.981,64.016,-25.147,000.00,000.00,012.76,-16.51
29-09-2009,02:54:33,180.030,77.981,64.052,-25.121,000.00,000.00,012.75,-16.52
29-09-2009,02:54:44,180.030,77.981,64.100,-25.088,000.00,000.00,012.75,-16.52
29-09-2009,02:54:55,180.030,77.981,64.136,-25.063,000.00,000.00,012.74,-16.54
29-09-2009,02:55:07,180.030,77.981,64.180,-25.032,000.00,000.00,012.73,-16.54
29-09-2009,02:55:18,180.030,77.981,64.216,-25.007,000.00,000.00,012.73,-16.54
29-09-2009,02:55:29,180.030,77.981,64.263,-24.974,000.00,000.00,012.72,-16.55
29-09-2009,02:55:40,180.030,77.981,64.300,-24.948,000.00,000.00,012.72,-16.56
29-09-2009,02:55:52,180.030,77.981,64.343,-24.918,000.00,000.00,012.71,-16.56
29-09-2009,02:56:03,180.030,77.981,64.380,-24.892,000.00,000.00,012.71,-16.57
29-09-2009,02:56:14,180.030,77.981,64.427,-24.859,000.00,000.00,012.70,-16.57
29-09-2009,02:56:25,180.030,77.981,64.463,-24.834,000.00,000.00,012.70,-16.58
29-09-2009,02:56:36,180.030,77.981,64.506,-24.803,000.00,000.00,012.69,-16.59
29-09-2009,02:56:48,180.030,77.981,64.543,-24.778,000.00,000.00,012.68,-16.59
29-09-2009,02:56:59,180.030,77.981,64.590,-24.744,000.00,000.00,012.68,-16.60
29-09-2009,02:57:10,180.030,77.981,64.626,-24.719,000.00,000.00,012.67,-16.60
29-09-2009,02:57:21,180.030,77.981,64.669,-24.688,000.00,000.00,012.67,-16.61
29-09-2009,02:57:32,180.030,77.981,64.706,-24.663,000.00,000.00,012.66,-16.61
29-09-2009,02:57:44,180.030,77.981,64.753,-24.629,000.00,000.00,012.66,-16.62
29-09-2009,02:57:55,180.030,77.981,64.789,-24.604,000.00,000.00,012.65,-16.62
29-09-2009,02:58:06,180.030,77.981,64.832,-24.573,000.00,000.00,012.64,-16.63
29-09-2009,02:58:17,180.030,77.981,64.868,-24.547,000.00,000.00,012.64,-16.64
29-09-2009,02:58:29,180.030,77.981,64.915,-24.514,000.00,000.00,012.63,-16.64
29-09-2009,02:58:40,180.030,77.981,64.951,-24.489,000.00,000.00,012.63,-16.65
29-09-2009,02:58:51,180.030,77.981,64.994,-24.458,000.00,000.00,012.63,-16.65
29-09-2009,02:59:02,180.030,77.981,65.031,-24.432,000.00,000.00,012.62,-16.65
29-09-2009,02:59:14,180.030,77.981,65.077,-24.399,000.00,000.00,012.62,-16.66
29-09-2009,02:59:25,180.030,77.981,65.113,-24.373,000.00,000.00,012.61,-16.67
29-09-2009,02:59:36,180.030,77.981,65.157,-24.342,000.00,000.00,012.60,-16.67
29-09-2009,02:59:47,180.030,77.981,65.193,-24.317,000.00,000.00,012.60,-16.68
29-09-2009,02:59:59,180.030,77.981,65.239,-24.283,000.00,000.00,012.59,-16.68
29-09-2009,03:00:10,180.030,77.981,65.275,-24.258,000.00,000.00,012.59,-16.69
29-09-2009,03:00:21,180.030,77.981,65.311,-24.232,000.00,000.00,012.58,-16.69
29-09-2009,03:00:32,180.030,77.981,65.354,-24.201,000.00,000.00,012.58,-16.70
29-09-2009,03:00:44,180.030,77.981,65.401,-24.168,000.00,000.00,012.57,-16.70
29-09-2009,03:00:55,180.030,77.981,65.437,-24.142,000.00,000.00,012.57,-16.71
29-09-2009,03:01:06,180.030,77.981,65.473,-24.116,000.00,000.00,012.56,-16.72
29-09-2009,03:01:17,180.030,77.981,65.516,-24.085,000.00,000.00,012.55,-16.72
29-09-2009,03:01:29,180.030,77.981,65.552,-24.060,000.00,000.00,012.55,-16.73
29-09-2009,03:01:40,180.030,77.981,65.598,-24.026,000.00,000.00,012.54,-16.73
29-09-2009,03:01:51,180.030,77.981,65.634,-24.001,000.00,000.00,012.54,-16.74
29-09-2009,03:02:02,180.030,77.981,65.677,-23.970,000.00,000.00,012.53,-16.74
29-09-2009,03:02:13,180.030,77.981,65.713,-23.944,000.00,000.00,012.53,-16.75
29-09-2009,03:02:25,180.030,77.981,65.759,-23.910,000.00,000.00,012.52,-16.75
29-09-2009,03:02:36,180.030,77.981,65.795,-23.885,000.00,000.00,012.52,-16.76
29-09-2009,03:02:47,180.030,77.981,65.838,-23.854,000.00,000.00,012.51,-16.76
29-09-2009,03:02:58,180.030,77.981,65.874,-23.828,000.00,000.00,012.51,-16.77
29-09-2009,03:03:09,180.030,77.981,65.920,-23.794,000.00,000.00,012.50,-16.78
29-09-2009,03:03:21,180.030,77.981,65.956,-23.768,000.00,000.00,012.50,-16.78
29-09-2009,03:03:32,180.030,77.981,65.999,-23.737,000.00,000.00,012.49,-16.78
29-09-2009,03:03:43,180.030,77.981,66.034,-23.712,000.00,000.00,012.49,-16.79
29-09-2009,03:03:54,180.030,77.981,66.081,-23.678,000.00,000.00,012.48,-16.79
29-09-2009,03:04:05,180.030,77.981,66.116,-23.652,000.00,000.00,012.48,-16.80
29-09-2009,03:04:17,180.030,77.981,66.159,-23.621,000.00,000.00,012.47,-16.81
29-09-2009,03:04:28,180.030,77.981,66.195,-23.595,000.00,000.00,012.46,-16.81
29-09-2009,03:04:39,180.030,77.981,66.241,-23.562,000.00,000.00,012.46,-16.82
29-09-2009,03:04:50,180.030,77.981,66.277,-23.536,000.00,000.00,012.46,-16.82
29-09-2009,03:05:01,180.030,77.981,66.319,-23.505,000.00,000.00,012.45,-16.83
29-09-2009,03:05:12,180.030,77.981,66.355,-23.479,000.00,000.00,012.45,-16.83
29-09-2009,03:05:24,180.030,77.981,66.401,-23.445,000.00,000.00,012.44,-16.84
29-09-2009,03:05:35,180.030,77.981,66.436,-23.419,000.00,000.00,012.44,-16.84
29-09-2009,03:05:46,180.030,77.981,66.472,-23.393,000.00,000.00,012.43,-16.85
29-09-2009,03:05:57,180.030,77.981,66.515,-23.362,000.00,000.00,012.42,-16.85
29-09-2009,03:06:08,180.030,77.981,66.550,-23.336,000.00,000.00,012.42,-16.86
29-09-2009,03:06:20,180.030,77.981,66.596,-23.302,000.00,000.00,012.41,-16.86
29-09-2009,03:06:31,180.030,77.981,66.632,-23.277,000.00,000.00,012.41,-16.87
29-09-2009,03:06:42,180.030,77.981,66.674,-23.245,000.00,000.00,012.41,-16.87
29-09-2009,03:06:53,180.030,77.981,66.710,-23.219,000.00,000.00,012.40,-16.88
29-09-2009,03:07:04,180.030,77.981,66.756,-23.186,000.00,000.00,012.40,-16.88
29-09-2009,03:07:15,180.030,77.981,66.791,-23.160,000.00,000.00,012.39,-16.89
29-09-2009,03:07:26,180.030,77.981,66.833,-23.128,000.00,000.00,012.38,-16.89
29-09-2009,03:07:37,180.030,77.981,66.869,-23.102,000.00,000.00,012.38,-16.90
29-09-2009,03:07:49,180.030,77.981,66.915,-23.069,000.00,000.00,012.37,-16.90
29-09-2009,03:08:00,180.030,77.981,66.950,-23.043,000.00,000.00,012.37,-16.91
29-09-2009,03:08:11,180.030,77.981,66.992,-23.011,000.00,000.00,012.36,-16.91
29-09-2009,03:08:22,180.030,77.981,67.028,-22.985,000.00,000.00,012.36,-16.92
29-09-2009,03:08:33,180.030,77.981,67.063,-22.959,000.00,000.00,012.36,-16.92
29-09-2009,03:08:44,180.030,77.981,67.109,-22.925,000.00,000.00,012.35,-16.92
29-09-2009,03:08:56,180.030,77.981,67.144,-22.899,000.00,000.00,012.34,-16.93
29-09-2009,03:09:07,180.030,77.981,67.186,-22.868,000.00,000.00,012.34,-16.94
29-09-2009,03:09:18,180.030,77.981,67.222,-22.842,000.00,000.00,012.33,-16.94
29-09-2009,03:09:29,180.030,77.981,67.268,-22.808,000.00,000.00,012.33,-16.95
29-09-2009,03:09:40,180.030,77.981,67.303,-22.782,000.00,000.00,012.32,-16.95
29-09-2009,03:09:52,180.030,77.981,67.345,-22.751,000.00,000.00,012.32,-16.96
29-09-2009,03:10:03,180.030,77.981,67.380,-22.725,000.00,000.00,012.32,-16.96
29-09-2009,03:10:14,180.030,77.981,67.426,-22.691,000.00,000.00,012.31,-16.97
29-09-2009,03:10:25,180.030,77.981,67.461,-22.665,000.00,000.00,012.31,-16.97
29-09-2009,03:10:36,180.030,77.981,67.503,-22.633,000.00,000.00,012.30,-16.98
29-09-2009,03:10:47,180.030,77.981,67.538,-22.607,000.00,000.00,012.29,-16.98
29-09-2009,03:10:59,180.030,77.981,67.584,-22.573,000.00,000.00,012.29,-16.99
29-09-2009,03:11:10,180.030,77.981,67.619,-22.547,000.00,000.00,012.28,-16.99
29-09-2009,03:11:21,180.030,77.981,67.654,-22.521,000.00,000.00,013.51,-18.69
29-09-2009,03:11:32,180.030,77.981,67.696,-22.490,000.00,000.00,011.05,-15.30
29-09-2009,03:11:43,180.030,77.981,67.731,-22.463,000.00,000.00,012.27,-17.00
29-09-2009,03:11:54,180.030,77.981,67.777,-22.429,000.00,000.00,012.27,-17.01
29-09-2009,03:12:06,180.030,77.981,67.812,-22.403,000.00,000.00,012.26,-17.02
29-09-2009,03:12:17,180.030,77.981,67.854,-22.372,000.00,000.00,012.25,-17.02
29-09-2009,03:12:28,180.030,77.981,67.889,-22.346,000.00,000.00,012.25,-17.02
29-09-2009,03:12:39,180.030,77.981,67.934,-22.311,000.00,000.00,012.25,-17.03
29-09-2009,03:12:50,180.030,77.981,67.969,-22.285,000.00,000.00,012.24,-17.03
29-09-2009,03:13:01,180.030,77.981,68.011,-22.254,000.00,000.00,012.24,-17.04
29-09-2009,03:13:12,180.030,77.981,68.046,-22.228,000.00,000.00,012.23,-17.04
29-09-2009,03:13:24,180.030,77.981,68.092,-22.193,000.00,000.00,012.23,-17.05
29-09-2009,03:13:35,180.030,77.981,68.126,-22.167,000.00,000.00,012.22,-17.05
29-09-2009,03:13:46,180.030,77.981,68.168,-22.136,000.00,000.00,012.22,-17.06
29-09-2009,03:13:57,180.030,77.981,68.203,-22.110,000.00,000.00,012.21,-17.06
29-09-2009,03:14:08,180.030,77.981,68.238,-22.083,000.00,000.00,012.21,-17.07
29-09-2009,03:14:19,180.030,77.981,68.283,-22.049,000.00,000.00,012.20,-17.07
29-09-2009,03:14:31,180.030,77.981,68.318,-22.023,000.00,000.00,012.20,-17.07
29-09-2009,03:14:42,180.030,77.981,68.360,-21.991,000.00,000.00,012.20,-17.08
29-09-2009,03:14:53,180.030,77.981,68.395,-21.965,000.00,000.00,012.19,-17.08
29-09-2009,03:15:04,180.030,77.981,68.440,-21.931,000.00,000.00,012.19,-17.09
29-09-2009,03:15:15,180.030,77.981,68.475,-21.905,000.00,000.00,012.18,-17.09
29-09-2009,03:15:27,180.030,77.981,68.517,-21.873,000.00,000.00,012.17,-17.10
29-09-2009,03:15:38,180.030,77.981,68.551,-21.847,000.00,000.00,012.17,-17.10
29-09-2009,03:15:49,180.030,77.981,68.597,-21.812,000.00,000.00,012.17,-17.11
29-09-2009,03:16:00,180.030,77.981,68.631,-21.786,000.00,000.00,012.16,-17.11
29-09-2009,03:16:11,180.030,77.981,68.673,-21.754,000.00,000.00,012.16,-17.12
29-09-2009,03:16:22,180.030,77.981,68.708,-21.728,000.00,000.00,012.15,-17.12
29-09-2009,03:16:33,180.030,77.981,68.742,-21.702,000.00,000.00,012.15,-17.12
29-09-2009,03:16:45,180.030,77.981,68.788,-21.668,000.00,000.00,012.15,-17.13
29-09-2009,03:16:56,180.030,77.981,68.822,-21.641,000.00,000.00,012.14,-17.14
29-09-2009,03:17:07,180.030,77.981,68.864,-21.610,000.00,000.00,012.13,-17.14
29-09-2009,03:17:18,180.030,77.981,68.898,-21.583,000.00,000.00,012.13,-17.14
29-09-2009,03:17:29,180.030,77.981,68.944,-21.549,000.00,000.00,012.13,-17.15
29-09-2009,03:17:40,180.030,77.981,68.978,-21.522,000.00,000.00,012.12,-17.15
29-09-2009,03:17:51,180.030,77.981,69.020,-21.491,000.00,000.00,012.11,-17.16
29-09-2009,03:18:03,180.030,77.981,69.054,-21.464,000.00,000.00,012.11,-17.16
29-09-2009,03:18:14,180.030,77.981,69.099,-21.430,000.00,000.00,012.11,-17.16
29-09-2009,03:18:25,180.030,77.981,69.134,-21.404,000.00,000.00,012.10,-17.17
29-09-2009,03:18:36,180.030,77.981,69.175,-21.372,000.00,000.00,012.10,-17.18
29-09-2009,03:18:47,180.030,77.981,69.210,-21.345,000.00,000.00,012.09,-17.18
29-09-2009,03:18:58,180.030,77.981,69.244,-21.319,000.00,000.00,012.09,-17.18
29-09-2009,03:19:10,180.030,77.981,69.289,-21.285,000.00,000.00,012.08,-17.19
29-09-2009,03:19:21,180.030,77.981,69.324,-21.258,000.00,000.00,012.08,-17.19
29-09-2009,03:19:32,180.030,77.981,69.365,-21.226,000.00,000.00,012.08,-17.20
29-09-2009,03:19:43,180.030,77.981,69.400,-21.200,000.00,000.00,012.07,-17.20
29-09-2009,03:19:54,180.030,77.981,69.444,-21.166,000.00,000.00,012.07,-17.20
29-09-2009,03:20:06,180.030,77.981,69.479,-21.139,000.00,000.00,012.06,-17.21
29-09-2009,03:20:17,180.030,77.981,69.520,-21.107,000.00,000.00,012.06,-17.22
29-09-2009,03:20:28,180.030,77.981,69.555,-21.081,000.00,000.00,012.05,-17.22
29-09-2009,03:20:39,180.030,77.981,69.599,-21.046,000.00,000.00,012.05,-17.22
29-09-2009,03:20:50,180.030,77.981,69.634,-21.020,000.00,000.00,012.04,-17.23
29-09-2009,03:21:01,180.030,77.981,69.675,-20.988,000.00,000.00,012.04,-17.23
29-09-2009,03:21:13,180.030,77.981,69.709,-20.962,000.00,000.00,012.04,-17.23
29-09-2009,03:21:24,180.030,77.981,69.754,-20.927,000.00,000.00,012.03,-17.24
29-09-2009,03:21:35,180.030,77.981,69.788,-20.901,000.00,000.00,012.03,-17.24
29-09-2009,03:21:46,180.030,77.981,69.823,-20.874,000.00,000.00,012.02,-17.25
29-09-2009,03:21:57,180.030,77.981,69.864,-20.842,000.00,000.00,012.02,-17.25
29-09-2009,03:22:08,180.030,77.981,69.898,-20.816,000.00,000.00,012.01,-17.26
29-09-2009,03:22:20,180.030,77.981,69.943,-20.781,000.00,000.00,012.01,-17.26
29-09-2009,03:22:31,180.030,77.981,69.977,-20.754,000.00,000.00,012.00,-17.27
29-09-2009,03:22:42,180.030,77.981,70.018,-20.723,000.00,000.00,012.00,-17.27
29-09-2009,03:22:53,180.030,77.981,70.053,-20.696,000.00,000.00,012.00,-17.27
29-09-2009,03:23:04,180.030,77.981,70.097,-20.661,000.00,000.00,011.99,-17.28
29-09-2009,03:23:15,180.030,77.981,70.131,-20.635,000.00,000.00,011.98,-17.28
29-09-2009,03:23:27,180.030,77.981,70.172,-20.603,000.00,000.00,011.98,-17.29
29-09-2009,03:23:38,180.030,77.981,70.207,-20.576,000.00,000.00,011.98,-17.29
29-09-2009,03:23:49,180.030,77.981,70.251,-20.542,000.00,000.00,011.97,-17.30
29-09-2009,03:24:00,180.030,77.981,70.285,-20.515,000.00,000.00,011.97,-17.30
29-09-2009,03:24:11,180.030,77.981,70.326,-20.483,000.00,000.00,011.97,-17.30
29-09-2009,03:24:22,180.030,77.981,70.360,-20.457,000.00,000.00,011.96,-17.31
29-09-2009,03:24:33,180.030,77.981,70.395,-20.430,000.00,000.00,011.96,-17.31
29-09-2009,03:24:45,180.030,77.981,70.439,-20.395,000.00,000.00,011.95,-17.31
29-09-2009,03:24:56,180.030,77.981,70.473,-20.369,000.00,000.00,011.95,-17.32
29-09-2009,03:25:07,180.030,77.981,70.514,-20.337,000.00,000.00,011.94,-17.33
29-09-2009,03:25:18,180.030,77.981,70.548,-20.310,000.00,000.00,011.94,-17.33
29-09-2009,03:25:29,180.030,77.981,70.593,-20.275,000.00,000.00,011.93,-17.33
29-09-2009,03:25:41,180.030,77.981,70.627,-20.249,000.00,000.00,011.93,-17.34
29-09-2009,03:25:52,180.030,77.981,70.667,-20.217,000.00,000.00,011.93,-17.34
29-09-2009,03:26:03,180.030,77.981,70.702,-20.190,000.00,000.00,011.92,-17.34
29-09-2009,03:26:14,180.030,77.981,70.746,-20.155,000.00,000.00,011.92,-17.35
29-09-2009,03:26:25,180.030,77.981,70.780,-20.129,000.00,000.00,011.92,-17.35
29-09-2009,03:26:36,180.030,77.981,70.821,-20.096,000.00,000.00,011.91,-17.36
29-09-2009,03:26:48,180.030,77.981,70.855,-20.070,000.00,000.00,011.91,-17.36
29-09-2009,03:26:59,180.030,77.981,70.899,-20.035,000.00,000.00,011.90,-17.36
29-09-2009,03:27:10,180.030,77.981,70.933,-20.008,000.00,000.00,011.90,-17.37
29-09-2009,03:27:21,180.030,77.981,70.967,-19.982,000.00,000.00,011.89,-17.37
29-09-2009,03:27:32,180.030,77.981,71.008,-19.950,000.00,000.00,011.89,-17.38
29-09-2009,03:27:43,180.030,77.981,71.042,-19.923,000.00,000.00,011.89,-17.38
29-09-2009,03:27:55,180.030,77.981,71.086,-19.888,000.00,000.00,011.88,-17.38
29-09-2009,03:28:06,180.030,77.981,71.120,-19.861,000.00,000.00,011.87,-17.39
29-09-2009,03:28:17,180.030,77.981,71.160,-19.829,000.00,000.00,011.87,-17.39
29-09-2009,03:28:28,180.030,77.981,71.194,-19.802,000.00,000.00,011.87,-17.40
29-09-2009,03:28:39,180.030,77.981,71.238,-19.768,000.00,000.00,011.86,-17.40
29-09-2009,03:28:50,180.030,77.981,71.272,-19.741,000.00,000.00,011.86,-17.40
29-09-2009,03:29:01,180.030,77.981,71.313,-19.709,000.00,000.00,011.86,-17.41
29-09-2009,03:29:13,180.030,77.981,71.347,-19.682,000.00,000.00,011.85,-17.41
29-09-2009,03:29:24,180.030,77.981,71.391,-19.647,000.00,000.00,011.85,-17.41
29-09-2009,03:29:35,180.030,77.981,71.424,-19.620,000.00,000.00,011.84,-17.42
29-09-2009,03:29:46,180.030,77.981,71.465,-19.588,000.00,000.00,011.84,-17.42
29-09-2009,03:29:57,180.030,77.981,71.499,-19.561,000.00,000.00,011.83,-17.43
29-09-2009,03:30:09,180.030,77.981,71.543,-19.526,000.00,000.00,011.83,-17.43
29-09-2009,03:30:20,180.030,77.981,71.577,-19.500,000.00,000.00,011.83,-17.44
29-09-2009,03:30:31,180.030,77.981,71.617,-19.467,000.00,000.00,011.82,-17.44
29-09-2009,03:30:42,180.030,77.981,71.651,-19.441,000.00,000.00,011.82,-17.44
29-09-2009,03:30:53,180.030,77.981,71.685,-19.414,000.00,000.00,011.82,-17.45
29-09-2009,03:31:05,180.030,77.981,71.728,-19.379,000.00,000.00,011.81,-17.45
29-09-2009,03:31:16,180.030,77.981,71.762,-19.352,000.00,000.00,011.81,-17.46
29-09-2009,03:31:27,180.030,77.981,71.803,-19.320,000.00,000.00,012.98,-19.20
29-09-2009,03:31:38,180.030,77.981,71.836,-19.293,000.00,000.00,010.62,-15.72
29-09-2009,03:31:49,180.030,77.981,71.880,-19.258,000.00,000.00,011.79,-17.47
29-09-2009,03:32:01,180.030,77.981,71.914,-19.231,000.00,000.00,011.79,-17.47
29-09-2009,03:32:12,180.030,77.981,71.954,-19.199,000.00,000.00,011.79,-17.47
29-09-2009,03:32:23,180.030,77.981,71.988,-19.172,000.00,000.00,011.78,-17.48
29-09-2009,03:32:35,180.030,77.981,72.032,-19.137,000.00,000.00,011.78,-17.48
29-09-2009,03:32:46,180.030,77.981,72.065,-19.110,000.00,000.00,011.77,-17.49
29-09-2009,03:32:57,180.030,77.981,72.106,-19.078,000.00,000.00,011.77,-17.49
29-09-2009,03:33:08,180.030,77.981,72.139,-19.051,000.00,000.00,011.76,-17.49
29-09-2009,03:33:20,180.030,77.981,72.183,-19.016,000.00,000.00,011.76,-17.50
29-09-2009,03:33:31,180.030,77.981,72.217,-18.989,000.00,000.00,011.76,-17.50
29-09-2009,03:33:42,180.030,77.981,72.257,-18.957,000.00,000.00,011.75,-17.50
29-09-2009,03:33:53,180.030,77.981,72.290,-18.930,000.00,000.00,011.75,-17.51
29-09-2009,03:34:04,180.030,77.981,72.334,-18.895,000.00,000.00,011.75,-17.51
29-09-2009,03:34:16,180.030,77.981,72.368,-18.868,000.00,000.00,011.74,-17.52
29-09-2009,03:34:27,180.030,77.981,72.408,-18.835,000.00,000.00,011.74,-17.52
29-09-2009,03:34:38,180.030,77.981,72.441,-18.808,000.00,000.00,011.73,-17.52
29-09-2009,03:34:49,180.030,77.981,72.485,-18.773,000.00,000.00,011.73,-17.53
29-09-2009,03:35:01,180.030,77.981,72.518,-18.746,000.00,000.00,011.73,-17.53
29-09-2009,03:35:12,180.030,77.981,72.559,-18.714,000.00,000.00,011.72,-17.53
29-09-2009,03:35:23,180.030,77.981,72.592,-18.687,000.00,000.00,011.72,-17.53
29-09-2009,03:35:34,180.030,77.981,72.636,-18.652,000.00,000.00,011.72,-17.54
29-09-2009,03:35:45,180.030,77.981,72.669,-18.625,000.00,000.00,011.71,-17.54
29-09-2009,03:35:57,180.030,77.981,72.709,-18.592,000.00,000.00,011.71,-17.55
29-09-2009,03:36:08,180.030,77.981,72.743,-18.565,000.00,000.00,011.70,-17.55
29-09-2009,03:36:19,180.030,77.981,72.786,-18.530,000.00,000.00,011.70,-17.55
29-09-2009,03:36:30,180.030,77.981,72.820,-18.503,000.00,000.00,011.70,-17.56
29-09-2009,03:36:42,180.030,77.981,72.860,-18.471,000.00,000.00,011.69,-17.56
29-09-2009,03:36:53,180.030,77.981,72.893,-18.444,000.00,000.00,011.69,-17.56
29-09-2009,03:37:04,180.030,77.981,72.936,-18.409,000.00,000.00,011.69,-17.57
29-09-2009,03:37:15,180.030,77.981,72.970,-18.382,000.00,000.00,011.68,-17.57
29-09-2009,03:37:27,180.030,77.981,73.010,-18.349,000.00,000.00,011.68,-17.58
29-09-2009,03:37:38,180.030,77.981,73.043,-18.322,000.00,000.00,011.67,-17.58
29-09-2009,03:37:49,180.030,77.981,73.086,-18.287,000.00,000.00,011.67,-17.58
29-09-2009,03:38:00,180.030,77.981,73.120,-18.260,000.00,000.00,011.67,-17.59
29-09-2009,03:38:12,180.030,77.981,73.160,-18.228,000.00,000.00,011.66,-17.59
29-09-2009,03:38:23,180.030,77.981,73.193,-18.200,000.00,000.00,011.66,-17.59
29-09-2009,03:38:34,180.030,77.981,73.236,-18.165,000.00,000.00,011.66,-17.60
29-09-2009,03:38:45,180.030,77.981,73.270,-18.138,000.00,000.00,011.65,-17.60
29-09-2009,03:38:57,180.030,77.981,73.310,-18.106,000.00,000.00,011.65,-17.60
29-09-2009,03:39:08,180.030,77.981,73.343,-18.079,000.00,000.00,011.64,-17.61
29-09-2009,03:39:19,180.030,77.981,73.386,-18.043,000.00,000.00,011.64,-17.61
29-09-2009,03:39:30,180.030,77.981,73.419,-18.016,000.00,000.00,011.64,-17.61
29-09-2009,03:39:41,180.030,77.981,73.459,-17.984,000.00,000.00,011.63,-17.62
29-09-2009,03:39:53,180.030,77.981,73.492,-17.957,000.00,000.00,011.63,-17.62
29-09-2009,03:40:04,180.030,77.981,73.536,-17.921,000.00,000.00,011.63,-17.62
29-09-2009,03:40:15,180.030,77.981,73.569,-17.894,000.00,000.00,011.62,-17.63
29-09-2009,03:40:26,180.030,77.981,73.609,-17.862,000.00,000.00,011.62,-17.63
29-09-2009,03:40:38,180.030,77.981,73.642,-17.835,000.00,000.00,011.61,-17.64
29-09-2009,03:40:49,180.030,77.981,73.685,-17.799,000.00,000.00,011.61,-17.64
29-09-2009,03:41:00,180.030,77.981,73.718,-17.772,000.00,000.00,011.61,-17.64
29-09-2009,03:41:11,180.030,77.981,73.758,-17.740,000.00,000.00,011.61,-17.64
29-09-2009,03:41:22,180.030,77.981,73.791,-17.712,000.00,000.00,011.60,-17.65
29-09-2009,03:41:34,180.030,77.981,73.831,-17.680,000.00,000.00,011.60,-17.65
29-09-2009,03:41:45,180.030,77.981,73.867,-17.650,000.00,000.00,010.44,-15.89
29-09-2009,03:41:56,180.030,77.981,73.907,-17.617,000.00,000.00,010.43,-15.89
29-09-2009,03:42:07,180.030,77.981,73.940,-17.590,000.00,000.00,011.59,-17.66
29-09-2009,03:42:19,180.030,77.981,73.983,-17.555,000.00,000.00,012.74,-19.43
29-09-2009,03:42:30,180.030,77.981,74.016,-17.528,000.00,000.00,010.42,-15.90
29-09-2009,03:42:41,180.030,77.981,74.056,-17.495,000.00,000.00,012.73,-19.44
29-09-2009,03:42:52,180.030,77.981,74.089,-17.468,000.00,000.00,011.57,-17.67
29-09-2009,03:43:04,180.030,77.981,74.129,-17.435,000.00,000.00,010.41,-15.91
29-09-2009,03:43:15,180.030,77.981,74.162,-17.408,000.00,000.00,011.57,-17.68
29-09-2009,03:43:26,180.030,77.981,74.205,-17.373,000.00,000.00,011.56,-17.68
29-09-2009,03:43:37,180.030,77.981,74.238,-17.345,000.00,000.00,011.56,-17.69
29-09-2009,03:43:49,180.030,77.981,74.280,-17.310,000.00,000.00,012.71,-19.46
29-09-2009,03:44:00,180.030,77.981,74.310,-17.286,000.00,000.00,010.40,-15.92
29-09-2009,03:44:11,180.030,77.981,74.343,-17.258,000.00,000.00,011.55,-17.70
29-09-2009,03:44:22,180.030,77.981,74.386,-17.223,000.00,000.00,011.55,-17.70
29-09-2009,03:44:34,180.030,77.981,74.426,-17.190,000.00,000.00,011.54,-17.70
29-09-2009,03:44:45,180.030,77.981,74.462,-17.160,000.00,000.00,011.54,-17.70
29-09-2009,03:44:56,180.030,77.981,74.492,-17.136,000.00,000.00,010.38,-15.94
29-09-2009,03:45:07,180.030,77.981,74.534,-17.100,000.00,000.00,011.53,-17.71
29-09-2009,03:45:18,180.030,77.981,74.567,-17.073,000.00,000.00,012.68,-19.49
29-09-2009,03:45:30,180.030,77.981,74.610,-17.038,000.00,000.00,010.37,-15.95
29-09-2009,03:45:41,180.030,77.981,74.640,-17.013,000.00,000.00,011.52,-17.72
29-09-2009,03:45:52,180.030,77.981,74.682,-16.978,000.00,000.00,012.67,-19.50
29-09-2009,03:46:03,180.030,77.981,74.715,-16.950,000.00,000.00,010.36,-15.95
29-09-2009,03:46:15,180.030,77.981,74.758,-16.915,000.00,000.00,011.51,-17.73
29-09-2009,03:46:26,180.030,77.981,74.788,-16.890,000.00,000.00,010.36,-15.96
29-09-2009,03:46:37,180.030,77.981,74.830,-16.855,000.00,000.00,012.65,-19.51
29-09-2009,03:46:48,180.030,77.981,74.863,-16.828,000.00,000.00,010.35,-15.97
29-09-2009,03:46:59,180.030,77.981,74.903,-16.795,000.00,000.00,011.50,-17.74
29-09-2009,03:47:11,180.030,77.981,74.935,-16.768,000.00,000.00,011.49,-17.75
29-09-2009,03:47:22,180.030,77.981,74.978,-16.732,000.00,000.00,012.64,-19.52
29-09-2009,03:47:33,180.030,77.981,75.011,-16.705,000.00,000.00,010.34,-15.98
29-09-2009,03:47:44,180.030,77.981,75.050,-16.672,000.00,000.00,011.48,-17.76
29-09-2009,03:47:56,180.030,77.981,75.083,-16.645,000.00,000.00,011.48,-17.76
29-09-2009,03:48:07,180.030,77.981,75.126,-16.609,000.00,000.00,011.47,-17.76
29-09-2009,03:48:18,180.030,77.981,75.159,-16.582,000.00,000.00,012.62,-19.54
29-09-2009,03:48:29,180.030,77.981,75.198,-16.549,000.00,000.00,010.32,-15.99
29-09-2009,03:48:40,180.030,77.981,75.231,-16.522,000.00,000.00,012.61,-19.55
29-09-2009,03:48:52,180.030,77.981,75.273,-16.486,000.00,000.00,011.46,-17.77
29-09-2009,03:49:03,180.030,77.981,75.306,-16.459,000.00,000.00,010.31,-16.00
29-09-2009,03:49:14,180.030,77.981,75.348,-16.423,000.00,000.00,011.46,-17.78
29-09-2009,03:49:25,180.030,77.981,75.378,-16.398,000.00,000.00,010.31,-16.01
29-09-2009,03:49:37,180.030,77.981,75.420,-16.363,000.00,000.00,011.45,-17.79
29-09-2009,03:49:48,180.030,77.981,75.453,-16.336,000.00,000.00,012.59,-19.57
29-09-2009,03:49:59,180.030,77.981,75.492,-16.303,000.00,000.00,010.30,-16.01
29-09-2009,03:50:10,180.030,77.981,75.525,-16.275,000.00,000.00,011.44,-17.80
29-09-2009,03:50:22,180.030,77.981,75.568,-16.240,000.00,000.00,012.58,-19.58
29-09-2009,03:50:33,180.030,77.981,75.600,-16.212,000.00,000.00,010.29,-16.02
29-09-2009,03:50:44,180.030,77.981,75.643,-16.177,000.00,000.00,012.58,-19.58
29-09-2009,03:50:55,180.030,77.981,75.672,-16.152,000.00,000.00,010.28,-16.03
29-09-2009,03:51:07,180.030,77.981,75.714,-16.116,000.00,000.00,011.42,-17.81
29-09-2009,03:51:18,180.030,77.981,75.747,-16.089,000.00,000.00,012.56,-19.60
29-09-2009,03:51:29,180.030,77.981,75.789,-16.053,000.00,000.00,010.28,-16.03
29-09-2009,03:51:40,180.030,77.981,75.819,-16.029,000.00,000.00,013.70,-21.38
29-09-2009,03:51:52,180.030,77.981,75.861,-15.993,000.00,000.00,010.27,-16.04
29-09-2009,03:52:03,180.030,77.981,75.894,-15.966,000.00,000.00,010.27,-16.04
29-09-2009,03:52:14,180.030,77.981,75.933,-15.933,000.00,000.00,011.41,-17.83
29-09-2009,03:52:25,180.030,77.981,75.965,-15.905,000.00,000.00,011.40,-17.83
29-09-2009,03:52:36,180.030,77.981,76.008,-15.870,000.00,000.00,011.40,-17.83
29-09-2009,03:52:48,180.030,77.981,76.040,-15.842,000.00,000.00,012.53,-19.62
29-09-2009,03:52:59,180.030,77.981,76.083,-15.806,000.00,000.00,010.25,-16.06
29-09-2009,03:53:10,180.030,77.981,76.112,-15.782,000.00,000.00,011.39,-17.84
29-09-2009,03:53:21,180.030,77.981,76.154,-15.746,000.00,000.00,012.52,-19.63
29-09-2009,03:53:33,180.030,77.981,76.187,-15.719,000.00,000.00,010.25,-16.06
29-09-2009,03:53:44,180.030,77.981,76.229,-15.683,000.00,000.00,011.38,-17.85
29-09-2009,03:53:55,180.030,77.981,76.258,-15.658,000.00,000.00,012.52,-19.64
29-09-2009,03:54:06,180.030,77.981,76.300,-15.622,000.00,000.00,011.37,-17.86
29-09-2009,03:54:17,180.030,77.981,76.333,-15.595,000.00,000.00,011.37,-17.86
29-09-2009,03:54:29,180.030,77.981,76.375,-15.559,000.00,000.00,011.37,-17.86
29-09-2009,03:54:40,180.030,77.981,76.404,-15.535,000.00,000.00,011.37,-17.86
29-09-2009,03:54:51,180.030,77.981,76.447,-15.499,000.00,000.00,011.36,-17.87
29-09-2009,03:55:02,180.030,77.981,76.479,-15.471,000.00,000.00,011.36,-17.87
29-09-2009,03:55:14,180.030,77.981,76.518,-15.438,000.00,000.00,011.36,-17.87
29-09-2009,03:55:25,180.030,77.981,76.550,-15.411,000.00,000.00,011.35,-17.87
29-09-2009,03:55:36,180.030,77.981,76.593,-15.375,000.00,000.00,011.35,-17.88
29-09-2009,03:55:47,180.030,77.981,76.625,-15.348,000.00,000.00,012.48,-19.67
29-09-2009,03:55:59,180.030,77.981,76.667,-15.312,000.00,000.00,010.21,-16.10
29-09-2009,03:56:10,180.030,77.981,76.696,-15.287,000.00,000.00,012.47,-19.67
29-09-2009,03:56:21,180.030,77.981,76.738,-15.251,000.00,000.00,011.34,-17.89
29-09-2009,03:56:32,180.030,77.981,76.771,-15.224,000.00,000.00,010.20,-16.10
29-09-2009,03:56:44,180.030,77.981,76.813,-15.188,000.00,000.00,012.46,-19.68
29-09-2009,03:56:55,180.030,77.981,76.842,-15.163,000.00,000.00,011.33,-17.90
29-09-2009,03:57:06,180.030,77.981,76.874,-15.136,000.00,000.00,011.32,-17.90
29-09-2009,03:57:17,180.030,77.981,76.916,-15.100,000.00,000.00,011.32,-17.90
29-09-2009,03:57:29,180.030,77.981,76.958,-15.064,000.00,000.00,011.32,-17.91
29-09-2009,03:57:40,180.030,77.981,76.987,-15.039,000.00,000.00,011.32,-17.91
29-09-2009,03:57:51,180.030,77.981,77.029,-15.003,000.00,000.00,012.45,-19.70
29-09-2009,03:58:02,180.030,77.981,77.062,-14.976,000.00,000.00,010.18,-16.12
29-09-2009,03:58:13,180.030,77.981,77.094,-14.948,000.00,000.00,012.44,-19.71
29-09-2009,03:58:25,180.030,77.981,77.133,-14.915,000.00,000.00,010.18,-16.13
29-09-2009,03:58:36,180.030,77.981,77.175,-14.879,000.00,000.00,011.30,-17.92
29-09-2009,03:58:47,180.030,77.981,77.207,-14.852,000.00,000.00,012.43,-19.72
29-09-2009,03:58:58,180.030,77.981,77.239,-14.824,000.00,000.00,010.17,-16.13
29-09-2009,03:59:10,180.030,77.981,77.278,-14.791,000.00,000.00,011.29,-17.93
29-09-2009,03:59:21,180.030,77.981,77.310,-14.763,000.00,000.00,011.29,-17.93
29-09-2009,03:59:32,180.030,77.981,77.352,-14.728,000.00,000.00,011.29,-17.93
29-09-2009,03:59:43,180.030,77.981,77.385,-14.700,000.00,000.00,012.41,-19.73
29-09-2009,03:59:54,180.030,77.981,77.423,-14.667,000.00,000.00,010.15,-16.14
29-09-2009,04:00:06,180.030,77.981,77.459,-14.637,000.00,000.00,012.41,-19.74
29-09-2009,04:00:17,180.030,77.981,77.497,-14.603,000.00,000.00,011.27,-17.94
29-09-2009,04:00:28,180.030,77.981,77.529,-14.576,000.00,000.00,010.15,-16.15
29-09-2009,04:00:39,180.030,77.981,77.568,-14.543,000.00,000.00,011.27,-17.95
29-09-2009,04:00:51,180.030,77.981,77.600,-14.515,000.00,000.00,012.39,-19.75
29-09-2009,04:01:02,180.030,77.981,77.642,-14.479,000.00,000.00,010.14,-16.16
29-09-2009,04:01:13,180.030,77.981,77.674,-14.452,000.00,000.00,011.26,-17.96
29-09-2009,04:01:24,180.030,77.981,77.713,-14.418,000.00,000.00,012.39,-19.75
29-09-2009,04:01:36,180.030,77.981,77.748,-14.388,000.00,000.00,012.38,-19.76
29-09-2009,04:01:47,180.030,77.981,77.787,-14.355,000.00,000.00,010.13,-16.17
29-09-2009,04:01:58,180.030,77.981,77.819,-14.327,000.00,000.00,011.25,-17.97
29-09-2009,04:02:09,180.030,77.981,77.858,-14.294,000.00,000.00,011.25,-17.97
29-09-2009,04:02:21,180.030,77.981,77.893,-14.264,000.00,000.00,012.37,-19.77
29-09-2009,04:02:32,180.030,77.981,77.931,-14.230,000.00,000.00,010.12,-16.18
29-09-2009,04:02:43,180.030,77.981,77.964,-14.203,000.00,000.00,012.36,-19.77
29-09-2009,04:02:54,180.030,77.981,78.002,-14.170,000.00,000.00,010.11,-16.18
29-09-2009,04:03:06,180.030,77.981,78.034,-14.142,000.00,000.00,011.23,-17.98
29-09-2009,04:03:17,180.030,77.981,78.076,-14.106,000.00,000.00,012.35,-19.78
29-09-2009,04:03:28,180.030,77.981,78.108,-14.078,000.00,000.00,010.10,-16.19
29-09-2009,04:03:39,180.030,77.981,78.146,-14.045,000.00,000.00,012.35,-19.79
29-09-2009,04:03:50,180.030,77.981,78.179,-14.017,000.00,000.00,010.10,-16.19
29-09-2009,04:04:02,180.030,77.981,78.220,-13.981,000.00,000.00,011.22,-17.99
29-09-2009,04:04:13,180.030,77.981,78.252,-13.954,000.00,000.00,011.22,-17.99
29-09-2009,04:04:24,180.030,77.981,78.291,-13.920,000.00,000.00,011.22,-18.00
29-09-2009,04:04:35,180.030,77.981,78.323,-13.893,000.00,000.00,011.21,-18.00
29-09-2009,04:04:47,180.030,77.981,78.364,-13.857,000.00,000.00,012.33,-19.80
29-09-2009,04:04:58,180.030,77.981,78.396,-13.829,000.00,000.00,010.09,-16.20
29-09-2009,04:05:09,180.030,77.981,78.435,-13.796,000.00,000.00,011.20,-18.01
29-09-2009,04:05:20,180.030,77.981,78.467,-13.768,000.00,000.00,011.20,-18.01
29-09-2009,04:05:31,180.030,77.981,78.508,-13.732,000.00,000.00,011.20,-18.01
29-09-2009,04:05:43,180.030,77.981,78.540,-13.704,000.00,000.00,012.32,-19.81
29-09-2009,04:05:54,180.030,77.981,78.579,-13.671,000.00,000.00,011.19,-18.01
29-09-2009,04:06:05,180.030,77.981,78.614,-13.641,000.00,000.00,012.31,-19.82
29-09-2009,04:06:16,180.030,77.981,78.652,-13.607,000.00,000.00,011.19,-18.02
29-09-2009,04:06:28,180.030,77.981,78.684,-13.580,000.00,000.00,010.07,-16.22
29-09-2009,04:06:39,180.030,77.981,78.723,-13.546,000.00,000.00,011.18,-18.03
29-09-2009,04:06:50,180.030,77.981,78.754,-13.519,000.00,000.00,012.30,-19.83
29-09-2009,04:07:02,180.030,77.981,78.796,-13.483,000.00,000.00,010.06,-16.23
29-09-2009,04:07:13,180.030,77.981,78.828,-13.455,000.00,000.00,012.30,-19.83
29-09-2009,04:07:24,180.030,77.981,78.866,-13.421,000.00,000.00,011.18,-18.03
29-09-2009,04:07:35,180.030,77.981,78.898,-13.394,000.00,000.00,010.05,-16.23
29-09-2009,04:07:46,180.030,77.981,78.940,-13.358,000.00,000.00,011.17,-18.04
29-09-2009,04:07:58,180.030,77.981,78.972,-13.330,000.00,000.00,011.17,-18.04
29-09-2009,04:08:09,180.030,77.981,79.010,-13.297,000.00,000.00,011.16,-18.04
29-09-2009,04:08:20,180.030,77.981,79.045,-13.266,000.00,000.00,012.28,-19.85
29-09-2009,04:08:31,180.030,77.981,79.083,-13.233,000.00,000.00,010.04,-16.24
29-09-2009,04:08:43,180.030,77.981,79.115,-13.205,000.00,000.00,011.16,-18.05
29-09-2009,04:08:54,180.030,77.981,79.153,-13.172,000.00,000.00,012.27,-19.86
29-09-2009,04:09:05,180.030,77.981,79.188,-13.141,000.00,000.00,010.04,-16.25
29-09-2009,04:09:16,180.030,77.981,79.226,-13.108,000.00,000.00,011.15,-18.06
29-09-2009,04:09:27,180.030,77.981,79.258,-13.080,000.00,000.00,010.03,-16.25
29-09-2009,04:09:39,180.030,77.981,79.300,-13.044,000.00,000.00,012.26,-19.87
29-09-2009,04:09:50,180.030,77.981,79.332,-13.016,000.00,000.00,011.14,-18.06
29-09-2009,04:10:01,180.030,77.981,79.370,-12.983,000.00,000.00,010.02,-16.26
29-09-2009,04:10:12,180.030,77.981,79.402,-12.955,000.00,000.00,011.14,-18.07
29-09-2009,04:10:24,180.030,77.981,79.440,-12.922,000.00,000.00,012.25,-19.87
29-09-2009,04:10:35,180.030,77.981,79.475,-12.891,000.00,000.00,010.02,-16.26
29-09-2009,04:10:46,180.030,77.981,79.513,-12.858,000.00,000.00,011.13,-18.07
29-09-2009,04:10:57,180.030,77.981,79.545,-12.830,000.00,000.00,010.01,-16.27
29-09-2009,04:11:08,180.030,77.981,79.576,-12.802,000.00,000.00,011.12,-18.08
29-09-2009,04:11:20,180.030,77.981,79.615,-12.769,000.00,000.00,011.12,-18.08
29-09-2009,04:11:31,180.030,77.981,79.656,-12.732,000.00,000.00,011.12,-18.08
29-09-2009,04:11:42,180.030,77.981,79.688,-12.705,000.00,000.00,011.12,-18.08
29-09-2009,04:11:53,180.030,77.981,79.719,-12.677,000.00,000.00,013.34,-21.70
29-09-2009,04:12:05,180.030,77.981,79.757,-12.643,000.00,000.00,010.00,-16.28
29-09-2009,04:12:16,180.030,77.981,79.789,-12.616,000.00,000.00,011.11,-18.09
29-09-2009,04:12:27,180.030,77.981,79.830,-12.579,000.00,000.00,011.10,-18.09
29-09-2009,04:12:38,180.030,77.981,79.862,-12.552,000.00,000.00,012.21,-19.90
29-09-2009,04:12:50,180.030,77.981,79.900,-12.518,000.00,000.00,009.99,-16.29
29-09-2009,04:13:01,180.030,77.981,79.935,-12.487,000.00,000.00,011.10,-18.10
29-09-2009,04:13:12,180.030,77.981,79.973,-12.454,000.00,000.00,011.10,-18.10
29-09-2009,04:13:23,180.030,77.981,80.005,-12.426,000.00,000.00,012.20,-19.91
29-09-2009,04:13:35,180.030,77.981,80.046,-12.390,000.00,000.00,009.99,-16.29
29-09-2009,04:13:46,180.030,77.981,80.078,-12.362,000.00,000.00,011.09,-18.11
29-09-2009,04:13:57,180.030,77.981,80.116,-12.329,000.00,000.00,009.98,-16.30
29-09-2009,04:14:08,180.030,77.981,80.147,-12.301,000.00,000.00,012.19,-19.92
29-09-2009,04:14:20,180.030,77.981,80.185,-12.267,000.00,000.00,011.08,-18.11
29-09-2009,04:14:31,180.030,77.981,80.220,-12.237,000.00,000.00,009.97,-16.30
29-09-2009,04:14:42,180.030,77.981,80.258,-12.203,000.00,000.00,011.08,-18.11
29-09-2009,04:14:53,180.030,77.981,80.290,-12.175,000.00,000.00,012.19,-19.93
29-09-2009,04:15:04,180.030,77.981,80.328,-12.142,000.00,000.00,009.97,-16.31
29-09-2009,04:15:16,180.030,77.981,80.363,-12.111,000.00,000.00,012.18,-19.93
29-09-2009,04:15:27,180.030,77.981,80.401,-12.078,000.00,000.00,009.96,-16.31
29-09-2009,04:15:38,180.030,77.981,80.432,-12.050,000.00,000.00,011.07,-18.13
29-09-2009,04:15:49,180.030,77.981,80.473,-12.014,000.00,000.00,012.17,-19.94
29-09-2009,04:16:00,180.030,77.981,80.505,-11.986,000.00,000.00,009.96,-16.32
29-09-2009,04:16:12,180.030,77.981,80.543,-11.952,000.00,000.00,011.06,-18.13
29-09-2009,04:16:23,180.030,77.981,80.574,-11.924,000.00,000.00,012.16,-19.95
29-09-2009,04:16:34,180.030,77.981,80.612,-11.891,000.00,000.00,009.95,-16.32
29-09-2009,04:16:45,180.030,77.981,80.647,-11.860,000.00,000.00,012.16,-19.95
29-09-2009,04:16:57,180.030,77.981,80.685,-11.827,000.00,000.00,009.95,-16.32
29-09-2009,04:17:08,180.030,77.981,80.716,-11.799,000.00,000.00,011.05,-18.14
29-09-2009,04:17:19,180.030,77.981,80.758,-11.763,000.00,000.00,012.15,-19.96
29-09-2009,04:17:30,180.030,77.981,80.786,-11.737,000.00,000.00,011.04,-18.14
29-09-2009,04:17:42,180.030,77.981,80.827,-11.701,000.00,000.00,009.94,-16.33
29-09-2009,04:17:53,180.030,77.981,80.858,-11.673,000.00,000.00,012.15,-19.96
29-09-2009,04:18:04,180.030,77.981,80.899,-11.637,000.00,000.00,009.94,-16.33
29-09-2009,04:18:15,180.030,77.981,80.928,-11.612,000.00,000.00,012.14,-19.96
29-09-2009,04:18:26,180.030,77.981,80.969,-11.576,000.00,000.00,011.04,-18.15
29-09-2009,04:18:37,180.030,77.981,81.000,-11.548,000.00,000.00,011.03,-18.15
29-09-2009,04:18:49,180.030,77.981,81.038,-11.514,000.00,000.00,012.13,-19.97
29-09-2009,04:19:00,180.030,77.981,81.073,-11.483,000.00,000.00,009.93,-16.34
29-09-2009,04:19:11,180.030,77.981,81.101,-11.458,000.00,000.00,011.03,-18.16
29-09-2009,04:19:22,180.030,77.981,81.142,-11.422,000.00,000.00,012.13,-19.98
29-09-2009,04:19:33,180.030,77.981,81.174,-11.394,000.00,000.00,009.92,-16.35
29-09-2009,04:19:44,180.030,77.981,81.215,-11.358,000.00,000.00,011.02,-18.16
29-09-2009,04:19:56,180.030,77.981,81.243,-11.332,000.00,000.00,009.91,-16.35
29-09-2009,04:20:07,180.030,77.981,81.284,-11.296,000.00,000.00,012.12,-19.99
29-09-2009,04:20:18,180.030,77.981,81.315,-11.268,000.00,000.00,011.01,-18.17
29-09-2009,04:20:29,180.030,77.981,81.356,-11.232,000.00,000.00,009.91,-16.35
29-09-2009,04:20:40,180.030,77.981,81.384,-11.207,000.00,000.00,011.01,-18.17
29-09-2009,04:20:51,180.030,77.981,81.425,-11.170,000.00,000.00,012.11,-19.99
29-09-2009,04:21:03,180.030,77.981,81.457,-11.142,000.00,000.00,009.91,-16.36
29-09-2009,04:21:14,180.030,77.981,81.498,-11.106,000.00,000.00,011.00,-18.18
29-09-2009,04:21:25,180.030,77.981,81.526,-11.081,000.00,000.00,012.10,-20.00
29-09-2009,04:21:36,180.030,77.981,81.557,-11.053,000.00,000.00,011.00,-18.18
29-09-2009,04:21:47,180.030,77.981,81.598,-11.016,000.00,000.00,011.00,-18.18
29-09-2009,04:21:59,180.030,77.981,81.636,-10.983,000.00,000.00,011.00,-18.19
29-09-2009,04:22:10,180.030,77.981,81.667,-10.955,000.00,000.00,010.99,-18.19
29-09-2009,04:22:21,180.030,77.981,81.699,-10.927,000.00,000.00,010.99,-18.19
29-09-2009,04:22:32,180.030,77.981,81.740,-10.891,000.00,000.00,010.99,-18.19
29-09-2009,04:22:43,180.030,77.981,81.771,-10.863,000.00,000.00,010.99,-18.19
29-09-2009,04:22:54,180.030,77.981,81.809,-10.829,000.00,000.00,010.99,-18.19
29-09-2009,04:23:05,180.030,77.981,81.840,-10.801,000.00,000.00,010.98,-18.20
29-09-2009,04:23:16,180.030,77.981,81.881,-10.765,000.00,000.00,010.98,-18.20
29-09-2009,04:23:28,180.030,77.981,81.912,-10.737,000.00,000.00,010.98,-18.20
29-09-2009,04:23:39,180.030,77.981,81.950,-10.703,000.00,000.00,010.98,-18.20
29-09-2009,04:23:50,180.030,77.981,81.981,-10.675,000.00,000.00,010.98,-18.20
29-09-2009,04:24:01,180.030,77.981,82.022,-10.639,000.00,000.00,010.97,-18.20
29-09-2009,04:24:12,180.030,77.981,82.053,-10.611,000.00,000.00,010.97,-18.20
29-09-2009,04:24:23,180.030,77.981,82.085,-10.583,000.00,000.00,010.97,-18.21
29-09-2009,04:24:35,180.030,77.981,82.122,-10.549,000.00,000.00,012.07,-20.03
29-09-2009,04:24:46,180.030,77.981,82.154,-10.521,000.00,000.00,010.97,-18.21
29-09-2009,04:24:57,180.030,77.981,82.194,-10.484,000.00,000.00,010.96,-18.21
29-09-2009,04:25:08,180.030,77.981,82.226,-10.456,000.00,000.00,010.96,-18.21
29-09-2009,04:25:19,180.030,77.981,82.263,-10.423,000.00,000.00,010.96,-18.21
29-09-2009,04:25:31,180.030,77.981,82.294,-10.395,000.00,000.00,010.96,-18.21
29-09-2009,04:25:42,180.030,77.981,82.335,-10.358,000.00,000.00,010.96,-18.22
29-09-2009,04:25:53,180.030,77.981,82.366,-10.330,000.00,000.00,010.96,-18.22
29-09-2009,04:26:04,180.030,77.981,82.404,-10.297,000.00,000.00,010.96,-18.22
29-09-2009,04:26:15,180.030,77.981,82.435,-10.269,000.00,000.00,010.95,-18.22
29-09-2009,04:26:26,180.030,77.981,82.476,-10.232,000.00,000.00,010.95,-18.22
29-09-2009,04:26:38,180.030,77.981,82.507,-10.204,000.00,000.00,010.95,-18.22
29-09-2009,04:26:49,180.030,77.981,82.545,-10.171,000.00,000.00,010.95,-18.23
29-09-2009,04:27:00,180.030,77.981,82.576,-10.143,000.00,000.00,010.95,-18.23
29-09-2009,04:27:11,180.030,77.981,82.617,-10.106,000.00,000.00,010.94,-18.23
29-09-2009,04:27:23,180.030,77.981,82.648,-10.078,000.00,000.00,010.94,-18.23
29-09-2009,04:27:34,180.030,77.981,82.685,-10.044,000.00,000.00,010.94,-18.23
29-09-2009,04:27:45,180.030,77.981,82.717,-10.016,000.00,000.00,010.94,-18.23
29-09-2009,04:27:56,180.030,77.981,82.757,-9.980,000.00,000.00,010.93,-18.23
29-09-2009,04:28:07,180.030,77.981,82.789,-9.952,000.00,000.00,010.93,-18.24
29-09-2009,04:28:19,180.030,77.981,82.826,-9.918,000.00,000.00,010.93,-18.24
29-09-2009,04:28:30,180.030,77.981,82.857,-9.890,000.00,000.00,010.93,-18.24
29-09-2009,04:28:41,180.030,77.981,82.898,-9.854,000.00,000.00,010.93,-18.24
29-09-2009,04:28:52,180.030,77.981,82.929,-9.825,000.00,000.00,010.93,-18.24
29-09-2009,04:29:03,180.030,77.981,82.967,-9.792,000.00,000.00,010.93,-18.24
29-09-2009,04:29:15,180.030,77.981,82.998,-9.764,000.00,000.00,010.93,-18.24
29-09-2009,04:29:26,180.030,77.981,83.038,-9.727,000.00,000.00,010.92,-18.25
29-09-2009,04:29:37,180.030,77.981,83.069,-9.699,000.00,000.00,010.92,-18.25
29-09-2009,04:29:48,180.030,77.981,83.101,-9.671,000.00,000.00,010.92,-18.25
29-09-2009,04:30:00,180.030,77.981,83.138,-9.637,000.00,000.00,010.92,-18.25
29-09-2009,04:30:11,180.030,77.981,83.179,-9.601,000.00,000.00,010.92,-18.25
29-09-2009,04:30:22,180.030,77.981,83.210,-9.573,000.00,000.00,010.91,-18.25
29-09-2009,04:30:33,180.030,77.981,83.241,-9.545,000.00,000.00,010.91,-18.25
29-09-2009,04:30:45,180.030,77.981,83.278,-9.511,000.00,000.00,010.91,-18.25
29-09-2009,04:30:56,180.030,77.981,83.310,-9.483,000.00,000.00,010.91,-18.26
29-09-2009,04:31:07,180.030,77.981,83.350,-9.446,000.00,000.00,010.91,-18.26
29-09-2009,04:31:18,180.030,77.981,83.381,-9.418,000.00,000.00,010.90,-18.26
29-09-2009,04:31:29,180.030,77.981,83.419,-9.385,000.00,000.00,010.90,-18.26
29-09-2009,04:31:41,180.030,77.981,83.450,-9.357,000.00,000.00,010.90,-18.26
29-09-2009,04:31:52,180.030,77.981,83.490,-9.320,000.00,000.00,010.90,-18.26
29-09-2009,04:32:03,180.030,77.981,83.521,-9.292,000.00,000.00,013.08,-21.92
29-09-2009,04:32:14,180.030,77.981,83.559,-9.258,000.00,000.00,008.72,-14.61
29-09-2009,04:32:25,180.030,77.981,83.590,-9.230,000.00,000.00,010.89,-18.27
29-09-2009,04:32:37,180.030,77.981,83.630,-9.194,000.00,000.00,010.89,-18.27
29-09-2009,04:32:48,180.030,77.981,83.661,-9.165,000.00,000.00,010.89,-18.27
29-09-2009,04:32:59,180.030,77.981,83.699,-9.132,000.00,000.00,010.89,-18.27
29-09-2009,04:33:10,180.030,77.981,83.730,-9.104,000.00,000.00,010.89,-18.27
29-09-2009,04:33:22,180.030,77.981,83.770,-9.067,000.00,000.00,010.89,-18.27
29-09-2009,04:33:33,180.030,77.981,83.801,-9.039,000.00,000.00,010.89,-18.27
29-09-2009,04:33:44,180.030,77.981,83.839,-9.005,000.00,000.00,010.89,-18.27
29-09-2009,04:33:55,180.030,77.981,83.870,-8.977,000.00,000.00,010.88,-18.28
29-09-2009,04:34:07,180.030,77.981,83.910,-8.941,000.00,000.00,010.88,-18.28
29-09-2009,04:34:18,180.030,77.981,83.941,-8.912,000.00,000.00,010.88,-18.28
29-09-2009,04:34:29,180.030,77.981,83.979,-8.879,000.00,000.00,010.88,-18.28
29-09-2009,04:34:40,180.030,77.981,84.010,-8.851,000.00,000.00,010.88,-18.28
29-09-2009,04:34:51,180.030,77.981,84.050,-8.814,000.00,000.00,010.88,-18.28
29-09-2009,04:35:03,180.030,77.981,84.081,-8.786,000.00,000.00,010.87,-18.28
29-09-2009,04:35:14,180.030,77.981,84.118,-8.752,000.00,000.00,010.87,-18.28
29-09-2009,04:35:25,180.030,77.981,84.149,-8.724,000.00,000.00,010.87,-18.29
29-09-2009,04:35:36,180.030,77.981,84.190,-8.687,000.00,000.00,010.87,-18.29
29-09-2009,04:35:47,180.030,77.981,84.221,-8.659,000.00,000.00,010.87,-18.29
29-09-2009,04:35:59,180.030,77.981,84.258,-8.625,000.00,000.00,010.87,-18.29
29-09-2009,04:36:10,180.030,77.981,84.289,-8.597,000.00,000.00,010.86,-18.29
29-09-2009,04:36:21,180.030,77.981,84.320,-8.569,000.00,000.00,010.86,-18.29
29-09-2009,04:36:32,180.030,77.981,84.361,-8.533,000.00,000.00,010.86,-18.29
29-09-2009,04:36:43,180.030,77.981,84.392,-8.504,000.00,000.00,010.86,-18.29
29-09-2009,04:36:54,180.030,77.981,84.429,-8.471,000.00,000.00,010.86,-18.29
29-09-2009,04:37:05,180.030,77.981,84.460,-8.443,000.00,000.00,010.86,-18.30
29-09-2009,04:37:17,180.030,77.981,84.500,-8.406,000.00,000.00,010.85,-18.30
29-09-2009,04:37:28,180.030,77.981,84.531,-8.378,000.00,000.00,010.85,-18.30
29-09-2009,04:37:39,180.030,77.981,84.568,-8.344,000.00,000.00,010.85,-18.30
29-09-2009,04:37:50,180.030,77.981,84.599,-8.316,000.00,000.00,010.85,-18.30
29-09-2009,04:38:01,180.030,77.981,84.640,-8.279,000.00,000.00,010.85,-18.30
29-09-2009,04:38:12,180.030,77.981,84.671,-8.251,000.00,000.00,010.85,-18.30
29-09-2009,04:38:24,180.030,77.981,84.708,-8.217,000.00,000.00,010.85,-18.30
29-09-2009,04:38:35,180.030,77.981,84.739,-8.189,000.00,000.00,010.85,-18.30
29-09-2009,04:38:46,180.030,77.981,84.779,-8.153,000.00,000.00,010.84,-18.31
29-09-2009,04:38:57,180.030,77.981,84.810,-8.124,000.00,000.00,010.84,-18.31
29-09-2009,04:39:08,180.030,77.981,84.841,-8.096,000.00,000.00,010.84,-18.31
29-09-2009,04:39:19,180.030,77.981,84.878,-8.062,000.00,000.00,010.84,-18.31
29-09-2009,04:39:31,180.030,77.981,84.909,-8.034,000.00,000.00,010.84,-18.31
29-09-2009,04:39:42,180.030,77.981,84.949,-7.998,000.00,000.00,010.84,-18.31
29-09-2009,04:39:53,180.030,77.981,84.980,-7.969,000.00,000.00,010.84,-18.31
29-09-2009,04:40:04,180.030,77.981,85.018,-7.936,000.00,000.00,010.84,-18.31
29-09-2009,04:40:15,180.030,77.981,85.049,-7.907,000.00,000.00,010.84,-18.31
29-09-2009,04:40:26,180.030,77.981,85.089,-7.871,000.00,000.00,010.83,-18.31
29-09-2009,04:40:38,180.030,77.981,85.120,-7.843,000.00,000.00,010.83,-18.32
29-09-2009,04:40:49,180.030,77.981,85.157,-7.809,000.00,000.00,010.83,-18.32
29-09-2009,04:41:00,180.030,77.981,85.188,-7.781,000.00,000.00,010.83,-18.32
29-09-2009,04:41:11,180.030,77.981,85.228,-7.744,000.00,000.00,010.83,-18.32
29-09-2009,04:41:22,180.030,77.981,85.259,-7.716,000.00,000.00,010.83,-18.32
29-09-2009,04:41:33,180.030,77.981,85.290,-7.688,000.00,000.00,010.83,-18.32
29-09-2009,04:41:45,180.030,77.981,85.327,-7.654,000.00,000.00,010.82,-18.32
29-09-2009,04:41:56,180.030,77.981,85.358,-7.626,000.00,000.00,010.82,-18.32
29-09-2009,04:42:07,180.030,77.981,85.398,-7.589,000.00,000.00,010.82,-18.32
29-09-2009,04:42:18,180.030,77.981,85.429,-7.561,000.00,000.00,010.82,-18.32
29-09-2009,04:42:29,180.030,77.981,85.466,-7.527,000.00,000.00,010.82,-18.32
29-09-2009,04:42:41,180.030,77.981,85.497,-7.499,000.00,000.00,010.82,-18.33
29-09-2009,04:42:52,180.030,77.981,85.537,-7.462,000.00,000.00,010.82,-18.33
29-09-2009,04:43:03,180.030,77.981,85.568,-7.434,000.00,000.00,010.82,-18.33
29-09-2009,04:43:14,180.030,77.981,85.605,-7.400,000.00,000.00,010.81,-18.33
29-09-2009,04:43:26,180.030,77.981,85.636,-7.372,000.00,000.00,010.81,-18.33
29-09-2009,04:43:37,180.030,77.981,85.676,-7.335,000.00,000.00,010.81,-18.33
29-09-2009,04:43:48,180.030,77.981,85.707,-7.307,000.00,000.00,010.81,-18.33
29-09-2009,04:43:59,180.030,77.981,85.744,-7.273,000.00,000.00,010.81,-18.33
29-09-2009,04:44:10,180.030,77.981,85.775,-7.245,000.00,000.00,010.81,-18.33
29-09-2009,04:44:22,180.030,77.981,85.815,-7.208,000.00,000.00,010.81,-18.33
29-09-2009,04:44:33,180.030,77.981,85.846,-7.180,000.00,000.00,010.81,-18.33
29-09-2009,04:44:44,180.030,77.981,85.883,-7.146,000.00,000.00,010.81,-18.33
29-09-2009,04:44:55,180.030,77.981,85.914,-7.118,000.00,000.00,010.80,-18.34
29-09-2009,04:45:07,180.030,77.981,85.954,-7.081,000.00,000.00,010.80,-18.34
29-09-2009,04:45:18,180.030,77.981,85.985,-7.053,000.00,000.00,010.80,-18.34
29-09-2009,04:45:29,180.030,77.981,86.022,-7.019,000.00,000.00,010.80,-18.34
29-09-2009,04:45:40,180.030,77.981,86.053,-6.991,000.00,000.00,010.80,-18.34
29-09-2009,04:45:51,180.030,77.981,86.093,-6.954,000.00,000.00,010.80,-18.34
29-09-2009,04:46:03,180.030,77.981,86.124,-6.926,000.00,000.00,010.80,-18.34
29-09-2009,04:46:14,180.030,77.981,86.161,-6.892,000.00,000.00,010.80,-18.34
29-09-2009,04:46:25,180.030,77.981,86.192,-6.864,000.00,000.00,010.80,-18.34
29-09-2009,04:46:36,180.030,77.981,86.232,-6.827,000.00,000.00,010.79,-18.34
29-09-2009,04:46:48,180.030,77.981,86.262,-6.799,000.00,000.00,010.79,-18.34
29-09-2009,04:46:59,180.030,77.981,86.299,-6.765,000.00,000.00,010.79,-18.34
29-09-2009,04:47:10,180.030,77.981,86.330,-6.737,000.00,000.00,010.79,-18.34
29-09-2009,04:47:21,180.030,77.981,86.370,-6.700,000.00,000.00,010.79,-18.35
29-09-2009,04:47:33,180.030,77.981,86.401,-6.672,000.00,000.00,010.79,-18.35
29-09-2009,04:47:44,180.030,77.981,86.438,-6.638,000.00,000.00,010.79,-18.35
29-09-2009,04:47:55,180.030,77.981,86.469,-6.610,000.00,000.00,010.79,-18.35
29-09-2009,04:48:06,180.030,77.981,86.509,-6.573,000.00,000.00,010.78,-18.35
29-09-2009,04:48:18,180.030,77.981,86.540,-6.545,000.00,000.00,010.78,-18.35
29-09-2009,04:48:29,180.030,77.981,86.577,-6.511,000.00,000.00,010.78,-18.35
29-09-2009,04:48:40,180.030,77.981,86.608,-6.483,000.00,000.00,010.78,-18.35
29-09-2009,04:48:51,180.030,77.981,86.648,-6.446,000.00,000.00,010.78,-18.35
29-09-2009,04:49:03,180.030,77.981,86.678,-6.418,000.00,000.00,010.78,-18.35
29-09-2009,04:49:14,180.030,77.981,86.715,-6.384,000.00,000.00,010.78,-18.35
29-09-2009,04:49:25,180.030,77.981,86.746,-6.356,000.00,000.00,010.78,-18.35
29-09-2009,04:49:36,180.030,77.981,86.786,-6.319,000.00,000.00,010.78,-18.35
29-09-2009,04:49:47,180.030,77.981,86.817,-6.291,000.00,000.00,010.78,-18.35
29-09-2009,04:49:59,180.030,77.981,86.854,-6.257,000.00,000.00,010.78,-18.35
29-09-2009,04:50:10,180.030,77.981,86.885,-6.229,000.00,000.00,010.77,-18.36
29-09-2009,04:50:21,180.030,77.981,86.925,-6.192,000.00,000.00,010.77,-18.36
29-09-2009,04:50:32,180.030,77.981,86.956,-6.164,000.00,000.00,010.77,-18.36
29-09-2009,04:50:44,180.030,77.981,86.992,-6.130,000.00,000.00,010.77,-18.36
29-09-2009,04:50:55,180.030,77.981,87.023,-6.102,000.00,000.00,010.77,-18.36
29-09-2009,04:51:06,180.030,77.981,87.063,-6.065,000.00,000.00,010.77,-18.36
29-09-2009,04:51:17,180.030,77.981,87.094,-6.037,000.00,000.00,010.77,-18.36
29-09-2009,04:51:28,180.030,77.981,87.125,-6.009,000.00,000.00,010.77,-18.36
29-09-2009,04:51:40,180.030,77.981,87.162,-5.975,000.00,000.00,010.77,-18.36
29-09-2009,04:51:51,180.030,77.981,87.202,-5.938,000.00,000.00,010.77,-18.36
29-09-2009,04:52:02,180.030,77.981,87.232,-5.910,000.00,000.00,010.76,-18.36
29-09-2009,04:52:13,180.030,77.981,87.263,-5.882,000.00,000.00,012.92,-22.03
29-09-2009,04:52:25,180.030,77.981,87.300,-5.848,000.00,000.00,008.61,-14.69
29-09-2009,04:52:36,180.030,77.981,87.331,-5.819,000.00,000.00,010.76,-18.36
29-09-2009,04:52:47,180.030,77.981,87.371,-5.783,000.00,000.00,010.76,-18.36
29-09-2009,04:52:58,180.030,77.981,87.402,-5.754,000.00,000.00,010.76,-18.36
29-09-2009,04:53:10,180.030,77.981,87.438,-5.721,000.00,000.00,010.76,-18.36
29-09-2009,04:53:21,180.030,77.981,87.469,-5.692,000.00,000.00,010.76,-18.36
29-09-2009,04:53:32,180.030,77.981,87.509,-5.656,000.00,000.00,010.76,-18.37
29-09-2009,04:53:43,180.030,77.981,87.540,-5.627,000.00,000.00,010.76,-18.37
29-09-2009,04:53:54,180.030,77.981,87.577,-5.593,000.00,000.00,010.76,-18.37
29-09-2009,04:54:05,180.030,77.981,87.607,-5.565,000.00,000.00,010.75,-18.37
29-09-2009,04:54:17,180.030,77.981,87.647,-5.528,000.00,000.00,010.75,-18.37
29-09-2009,04:54:28,180.030,77.981,87.678,-5.500,000.00,000.00,010.75,-18.37
29-09-2009,04:54:39,180.030,77.981,87.715,-5.466,000.00,000.00,010.75,-18.37
29-09-2009,04:54:50,180.030,77.981,87.746,-5.438,000.00,000.00,010.75,-18.37
29-09-2009,04:55:01,180.030,77.981,87.786,-5.401,000.00,000.00,010.75,-18.37
29-09-2009,04:55:12,180.030,77.981,87.816,-5.373,000.00,000.00,010.75,-18.37
29-09-2009,04:55:24,180.030,77.981,87.853,-5.339,000.00,000.00,010.75,-18.37
29-09-2009,04:55:35,180.030,77.981,87.884,-5.311,000.00,000.00,010.75,-18.37
29-09-2009,04:55:46,180.030,77.981,87.915,-5.283,000.00,000.00,010.75,-18.37
29-09-2009,04:55:57,180.030,77.981,87.955,-5.246,000.00,000.00,010.75,-18.37
29-09-2009,04:56:08,180.030,77.981,87.985,-5.218,000.00,000.00,010.75,-18.37
29-09-2009,04:56:20,180.030,77.981,88.022,-5.184,000.00,000.00,010.74,-18.37
29-09-2009,04:56:31,180.030,77.981,88.053,-5.155,000.00,000.00,010.74,-18.37
29-09-2009,04:56:42,180.030,77.981,88.093,-5.119,000.00,000.00,010.74,-18.37
29-09-2009,04:56:53,180.030,77.981,88.123,-5.090,000.00,000.00,010.75,-18.37
29-09-2009,04:57:04,180.030,77.981,88.160,-5.056,000.00,000.00,010.74,-18.37
29-09-2009,04:57:15,180.030,77.981,88.191,-5.028,000.00,000.00,010.74,-18.37
29-09-2009,04:57:27,180.030,77.981,88.231,-4.991,000.00,000.00,010.74,-18.37
29-09-2009,04:57:38,180.030,77.981,88.261,-4.963,000.00,000.00,010.74,-18.37
29-09-2009,04:57:49,180.030,77.981,88.298,-4.929,000.00,000.00,010.74,-18.37
29-09-2009,04:58:00,180.030,77.981,88.329,-4.901,000.00,000.00,010.74,-18.37
29-09-2009,04:58:11,180.030,77.981,88.369,-4.864,000.00,000.00,010.74,-18.38
29-09-2009,04:58:22,180.030,77.981,88.400,-4.836,000.00,000.00,010.74,-18.38
29-09-2009,04:58:33,180.030,77.981,88.430,-4.808,000.00,000.00,010.74,-18.38
29-09-2009,04:58:45,180.030,77.981,88.467,-4.774,000.00,000.00,010.74,-18.38
29-09-2009,04:58:56,180.030,77.981,88.498,-4.745,000.00,000.00,010.73,-18.38
29-09-2009,04:59:07,180.030,77.981,88.538,-4.709,000.00,000.00,010.74,-18.38
29-09-2009,04:59:18,180.030,77.981,88.568,-4.680,000.00,000.00,010.74,-18.38
29-09-2009,04:59:29,180.030,77.981,88.605,-4.646,000.00,000.00,010.73,-18.38
29-09-2009,04:59:40,180.030,77.981,88.636,-4.618,000.00,000.00,010.73,-18.38
29-09-2009,04:59:51,180.030,77.981,88.676,-4.581,000.00,000.00,010.73,-18.38
29-09-2009,05:00:03,180.030,77.981,88.706,-4.553,000.00,000.00,010.73,-18.38
29-09-2009,05:00:14,180.030,77.981,88.743,-4.519,000.00,000.00,010.73,-18.38
29-09-2009,05:00:25,180.030,77.981,88.774,-4.491,000.00,000.00,010.73,-18.38
29-09-2009,05:00:36,180.030,77.981,88.814,-4.454,000.00,000.00,010.73,-18.38
29-09-2009,05:00:47,180.030,77.981,88.844,-4.426,000.00,000.00,010.73,-18.38
29-09-2009,05:00:59,180.030,77.981,88.881,-4.392,000.00,000.00,010.73,-18.38
29-09-2009,05:01:10,180.030,77.981,88.912,-4.364,000.00,000.00,010.73,-18.38
29-09-2009,05:01:21,180.030,77.981,88.942,-4.335,000.00,000.00,010.73,-18.38
29-09-2009,05:01:32,180.030,77.981,88.982,-4.299,000.00,000.00,010.73,-18.38
29-09-2009,05:01:43,180.030,77.981,89.013,-4.270,000.00,000.00,010.73,-18.38
29-09-2009,05:01:54,180.030,77.981,89.050,-4.236,000.00,000.00,010.73,-18.38
29-09-2009,05:02:06,180.030,77.981,89.080,-4.208,000.00,000.00,010.73,-18.38
29-09-2009,05:02:17,180.030,77.981,89.120,-4.171,000.00,000.00,010.73,-18.38
29-09-2009,05:02:28,180.030,77.981,89.151,-4.143,000.00,000.00,010.73,-18.38
29-09-2009,05:02:39,180.030,77.981,89.187,-4.109,000.00,000.00,010.72,-18.38
29-09-2009,05:02:50,180.030,77.981,89.218,-4.081,000.00,000.00,010.72,-18.38
29-09-2009,05:03:01,180.030,77.981,89.258,-4.044,000.00,000.00,010.72,-18.38
29-09-2009,05:03:12,180.030,77.981,89.289,-4.016,000.00,000.00,010.72,-18.38
29-09-2009,05:03:24,180.030,77.981,89.325,-3.982,000.00,000.00,010.72,-18.38
29-09-2009,05:03:35,180.030,77.981,89.356,-3.954,000.00,000.00,010.72,-18.38
29-09-2009,05:03:46,180.030,77.981,89.396,-3.917,000.00,000.00,010.72,-18.38
29-09-2009,05:03:57,180.030,77.981,89.426,-3.889,000.00,000.00,010.72,-18.38
29-09-2009,05:04:08,180.030,77.981,89.457,-3.860,000.00,000.00,010.72,-18.38
29-09-2009,05:04:19,180.030,77.981,89.494,-3.826,000.00,000.00,010.72,-18.38
29-09-2009,05:04:31,180.030,77.981,89.524,-3.798,000.00,000.00,010.72,-18.38
29-09-2009,05:04:42,180.030,77.981,89.564,-3.761,000.00,000.00,010.72,-18.38
29-09-2009,05:04:53,180.030,77.981,89.595,-3.733,000.00,000.00,010.72,-18.38
29-09-2009,05:05:04,180.030,77.981,89.632,-3.699,000.00,000.00,010.72,-18.38
29-09-2009,05:05:15,180.030,77.981,89.662,-3.671,000.00,000.00,010.72,-18.38
29-09-2009,05:05:26,180.030,77.981,89.702,-3.634,000.00,000.00,010.72,-18.38
29-09-2009,05:05:38,180.030,77.981,89.733,-3.606,000.00,000.00,010.72,-18.38
29-09-2009,05:05:49,180.030,77.981,89.769,-3.572,000.00,000.00,010.72,-18.38
29-09-2009,05:06:00,180.030,77.981,89.800,-3.544,000.00,000.00,010.72,-18.38
29-09-2009,05:06:11,180.030,77.981,89.840,-3.507,000.00,000.00,010.72,-18.38
29-09-2009,05:06:22,180.030,77.981,89.870,-3.479,000.00,000.00,010.72,-18.38
29-09-2009,05:06:34,180.030,77.981,89.907,-3.445,000.00,000.00,010.72,-18.38
29-09-2009,05:06:45,180.030,77.981,89.938,-3.416,000.00,000.00,010.72,-18.38
29-09-2009,05:06:56,180.030,77.981,89.968,-3.388,000.00,000.00,010.72,-18.38
29-09-2009,05:07:07,180.030,77.981,90.008,-3.351,000.00,000.00,010.71,-18.38
29-09-2009,05:07:18,180.030,77.981,90.039,-3.323,000.00,000.00,010.72,-18.38
29-09-2009,05:07:29,180.030,77.981,90.076,-3.289,000.00,000.00,010.71,-18.38
29-09-2009,05:07:41,180.030,77.981,90.106,-3.261,000.00,000.00,010.71,-18.38
29-09-2009,05:07:52,180.030,77.981,90.146,-3.224,000.00,000.00,010.71,-18.38
29-09-2009,05:08:03,180.030,77.981,90.177,-3.196,000.00,000.00,010.71,-18.38
29-09-2009,05:08:14,180.030,77.981,90.213,-3.162,000.00,000.00,010.71,-18.38
29-09-2009,05:08:25,180.030,77.981,90.244,-3.134,000.00,000.00,010.71,-18.38
29-09-2009,05:08:36,180.030,77.981,90.284,-3.097,000.00,000.00,010.71,-18.38
29-09-2009,05:08:47,180.030,77.981,90.314,-3.069,000.00,000.00,010.71,-18.38
29-09-2009,05:08:59,180.030,77.981,90.351,-3.035,000.00,000.00,010.71,-18.38
29-09-2009,05:09:10,180.030,77.981,90.382,-3.006,000.00,000.00,010.71,-18.38
29-09-2009,05:09:21,180.030,77.981,90.421,-2.970,000.00,000.00,010.71,-18.38
29-09-2009,05:09:32,180.030,77.981,90.452,-2.941,000.00,000.00,010.71,-18.38
29-09-2009,05:09:43,180.030,77.981,90.483,-2.913,000.00,000.00,010.71,-18.38
29-09-2009,05:09:54,180.030,77.981,90.519,-2.879,000.00,000.00,010.71,-18.38
29-09-2009,05:10:06,180.030,77.981,90.550,-2.851,000.00,000.00,010.71,-18.38
29-09-2009,05:10:17,180.030,77.981,90.590,-2.814,000.00,000.00,010.71,-18.38
29-09-2009,05:10:28,180.030,77.981,90.620,-2.786,000.00,000.00,010.71,-18.38
29-09-2009,05:10:39,180.030,77.981,90.657,-2.752,000.00,000.00,010.71,-18.38
29-09-2009,05:10:50,180.030,77.981,90.688,-2.723,000.00,000.00,010.71,-18.38
29-09-2009,05:11:01,180.030,77.981,90.727,-2.687,000.00,000.00,010.71,-18.38
29-09-2009,05:11:13,180.030,77.981,90.758,-2.658,000.00,000.00,010.71,-18.38
29-09-2009,05:11:24,180.030,77.981,90.795,-2.625,000.00,000.00,010.71,-18.38
29-09-2009,05:11:35,180.030,77.981,90.825,-2.596,000.00,000.00,010.71,-18.38
29-09-2009,05:11:46,180.030,77.981,90.865,-2.559,000.00,000.00,010.71,-18.38
29-09-2009,05:11:57,180.030,77.981,90.896,-2.531,000.00,000.00,010.71,-18.38
29-09-2009,05:12:09,180.030,77.981,90.932,-2.497,000.00,000.00,010.71,-18.38
29-09-2009,05:12:20,180.030,77.981,90.963,-2.469,000.00,000.00,012.85,-22.06
29-09-2009,05:12:31,180.030,77.981,90.994,-2.441,000.00,000.00,008.57,-14.70
29-09-2009,05:12:42,180.030,77.981,91.033,-2.404,000.00,000.00,010.71,-18.38
29-09-2009,05:12:53,180.030,77.981,91.064,-2.376,000.00,000.00,010.71,-18.38
29-09-2009,05:13:04,180.030,77.981,91.101,-2.342,000.00,000.00,010.71,-18.38
29-09-2009,05:13:15,180.030,77.981,91.131,-2.313,000.00,000.00,010.71,-18.38
29-09-2009,05:13:27,180.030,77.981,91.171,-2.277,000.00,000.00,010.71,-18.38
29-09-2009,05:13:38,180.030,77.981,91.202,-2.248,000.00,000.00,010.71,-18.38
29-09-2009,05:13:49,180.030,77.981,91.238,-2.214,000.00,000.00,010.71,-18.38
29-09-2009,05:14:00,180.030,77.981,91.269,-2.186,000.00,000.00,010.71,-18.38
29-09-2009,05:14:11,180.030,77.981,91.309,-2.149,000.00,000.00,010.71,-18.38
29-09-2009,05:14:22,180.030,77.981,91.339,-2.121,000.00,000.00,010.71,-18.38
29-09-2009,05:14:33,180.030,77.981,91.376,-2.087,000.00,000.00,010.70,-18.38
29-09-2009,05:14:45,180.030,77.981,91.406,-2.059,000.00,000.00,010.70,-18.38
29-09-2009,05:14:56,180.030,77.981,91.437,-2.031,000.00,000.00,010.70,-18.38
29-09-2009,05:15:07,180.030,77.981,91.477,-1.994,000.00,000.00,010.71,-18.38
29-09-2009,05:15:18,180.030,77.981,91.507,-1.966,000.00,000.00,010.71,-18.38
29-09-2009,05:15:29,180.030,77.981,91.544,-1.932,000.00,000.00,010.71,-18.38
29-09-2009,05:15:40,180.030,77.981,91.575,-1.903,000.00,000.00,010.70,-18.38
29-09-2009,05:15:52,180.030,77.981,91.614,-1.867,000.00,000.00,010.70,-18.38
29-09-2009,05:16:03,180.030,77.981,91.645,-1.838,000.00,000.00,010.70,-18.38
29-09-2009,05:16:14,180.030,77.981,91.682,-1.805,000.00,000.00,010.70,-18.38
29-09-2009,05:16:25,180.030,77.981,91.712,-1.776,000.00,000.00,010.70,-18.38
29-09-2009,05:16:36,180.030,77.981,91.752,-1.740,000.00,000.00,010.70,-18.37
29-09-2009,05:16:48,180.030,77.981,91.783,-1.711,000.00,000.00,010.71,-18.37
29-09-2009,05:16:59,180.030,77.981,91.819,-1.677,000.00,000.00,010.71,-18.37
29-09-2009,05:17:10,180.030,77.981,91.850,-1.649,000.00,000.00,010.71,-18.37
29-09-2009,05:17:21,180.030,77.981,91.890,-1.612,000.00,000.00,010.71,-18.37
29-09-2009,05:17:32,180.030,77.981,91.920,-1.584,000.00,000.00,010.70,-18.37
29-09-2009,05:17:43,180.030,77.981,91.957,-1.550,000.00,000.00,010.70,-18.37
29-09-2009,05:17:55,180.030,77.981,91.988,-1.522,000.00,000.00,010.70,-18.37
29-09-2009,05:18:06,180.030,77.981,92.018,-1.494,000.00,000.00,010.70,-18.37
29-09-2009,05:18:17,180.030,77.981,92.058,-1.457,000.00,000.00,010.70,-18.37
29-09-2009,05:18:28,180.030,77.981,92.089,-1.429,000.00,000.00,010.71,-18.37
29-09-2009,05:18:39,180.030,77.981,92.125,-1.395,000.00,000.00,010.71,-18.37
29-09-2009,05:18:51,180.030,77.981,92.156,-1.366,000.00,000.00,010.71,-18.37
29-09-2009,05:19:02,180.030,77.981,92.196,-1.330,000.00,000.00,010.71,-18.37
29-09-2009,05:19:13,180.030,77.981,92.226,-1.301,000.00,000.00,010.71,-18.37
29-09-2009,05:19:24,180.030,77.981,92.263,-1.268,000.00,000.00,010.71,-18.37
29-09-2009,05:19:35,180.030,77.981,92.293,-1.239,000.00,000.00,010.71,-18.37
29-09-2009,05:19:46,180.030,77.981,92.333,-1.203,000.00,000.00,010.70,-18.37
29-09-2009,05:19:57,180.030,77.981,92.364,-1.174,000.00,000.00,010.71,-18.37
29-09-2009,05:20:09,180.030,77.981,92.401,-1.140,000.00,000.00,010.71,-18.37
29-09-2009,05:20:20,180.030,77.981,92.431,-1.112,000.00,000.00,010.71,-18.37
29-09-2009,05:20:31,180.030,77.981,92.471,-1.075,000.00,000.00,010.71,-18.37
29-09-2009,05:20:42,180.030,77.981,92.501,-1.047,000.00,000.00,010.71,-18.37
29-09-2009,05:20:53,180.030,77.981,92.532,-1.019,000.00,000.00,010.71,-18.37
29-09-2009,05:21:04,180.030,77.981,92.569,-0.985,000.00,000.00,010.71,-18.37
29-09-2009,05:21:16,180.030,77.981,92.599,-0.957,000.00,000.00,010.71,-18.36
29-09-2009,05:21:27,180.030,77.981,92.639,-0.920,000.00,000.00,010.71,-18.36
29-09-2009,05:21:38,180.030,77.981,92.670,-0.892,000.00,000.00,010.71,-18.36
29-09-2009,05:21:49,180.030,77.981,92.706,-0.858,000.00,000.00,010.71,-18.36
29-09-2009,05:22:00,180.030,77.981,92.737,-0.830,000.00,000.00,010.71,-18.36
29-09-2009,05:22:11,180.030,77.981,92.777,-0.793,000.00,000.00,010.71,-18.36
29-09-2009,05:22:23,180.030,77.981,92.807,-0.765,000.00,000.00,010.71,-18.36
29-09-2009,05:22:34,180.030,77.981,92.844,-0.731,000.00,000.00,010.71,-18.36
29-09-2009,05:22:45,180.030,77.981,92.875,-0.702,000.00,000.00,010.71,-18.36
29-09-2009,05:22:56,180.030,77.981,92.914,-0.666,000.00,000.00,010.71,-18.36
29-09-2009,05:23:07,180.030,77.981,92.945,-0.637,000.00,000.00,010.71,-18.36
29-09-2009,05:23:18,180.030,77.981,92.982,-0.604,000.00,000.00,010.71,-18.36
29-09-2009,05:23:30,180.030,77.981,93.012,-0.575,000.00,000.00,010.71,-18.36
29-09-2009,05:23:41,180.030,77.981,93.043,-0.547,000.00,000.00,010.71,-18.36
29-09-2009,05:23:52,180.030,77.981,93.083,-0.510,000.00,000.00,010.71,-18.36
29-09-2009,05:24:03,180.030,77.981,93.113,-0.482,000.00,000.00,010.71,-18.36
29-09-2009,05:24:14,180.030,77.981,93.150,-0.448,000.00,000.00,010.71,-18.36
29-09-2009,05:24:25,180.030,77.981,93.181,-0.420,000.00,000.00,010.71,-18.35
29-09-2009,05:24:37,180.030,77.981,93.220,-0.383,000.00,000.00,010.71,-18.35
29-09-2009,05:24:48,180.030,77.981,93.251,-0.355,000.00,000.00,010.71,-18.35
29-09-2009,05:24:59,180.030,77.981,93.288,-0.321,000.00,000.00,010.71,-18.35
29-09-2009,05:25:10,180.030,77.981,93.318,-0.293,000.00,000.00,010.71,-18.35
29-09-2009,05:25:21,180.030,77.981,93.358,-0.256,000.00,000.00,010.71,-18.35
29-09-2009,05:25:32,180.030,77.981,93.389,-0.228,000.00,000.00,010.71,-18.35
29-09-2009,05:25:44,180.030,77.981,93.425,-0.194,000.00,000.00,010.71,-18.35
29-09-2009,05:25:55,180.030,77.981,93.456,-0.166,000.00,000.00,010.71,-18.35
29-09-2009,05:26:06,180.030,77.981,93.487,-0.138,000.00,000.00,010.71,-18.35
29-09-2009,05:26:17,180.030,77.981,93.526,-0.101,000.00,000.00,010.71,-18.35
29-09-2009,05:26:28,180.030,77.981,93.557,-0.073,000.00,000.00,010.71,-18.35
29-09-2009,05:26:39,180.030,77.981,93.594,-0.039,000.00,000.00,010.71,-18.35
29-09-2009,05:26:51,180.030,77.981,93.624,-0.011,000.00,000.00,010.71,-18.35
29-09-2009,05:27:02,180.030,77.981,93.664,00.771,000.00,000.00,010.71,000.00
29-09-2009,05:27:13,180.030,77.981,93.695,00.793,000.00,000.00,010.71,-14.23
29-09-2009,05:27:24,180.030,77.981,93.732,00.820,000.00,000.00,010.71,-14.27
29-09-2009,05:27:35,180.030,77.981,93.762,00.842,000.00,000.00,010.72,-14.31
29-09-2009,05:27:46,180.030,77.981,93.802,00.871,000.00,000.00,010.71,-14.39
29-09-2009,05:27:58,180.030,77.981,93.833,00.893,000.00,000.00,010.72,-14.43
29-09-2009,05:28:09,180.030,77.981,93.869,00.919,000.00,000.00,010.72,-14.47
29-09-2009,05:28:20,180.030,77.981,93.900,00.942,000.00,000.00,010.72,-14.51
29-09-2009,05:28:31,180.030,77.981,93.940,00.971,000.00,000.00,010.72,-14.55
29-09-2009,05:28:42,180.030,77.981,93.970,00.993,000.00,000.00,010.72,-14.59
29-09-2009,05:28:54,180.030,77.981,94.007,01.021,000.00,000.00,010.72,-14.63
29-09-2009,05:29:05,180.030,77.981,94.038,01.043,000.00,000.00,010.72,-14.67
29-09-2009,05:29:16,180.030,77.981,94.068,01.066,000.00,000.00,010.72,-14.75
29-09-2009,05:29:27,180.030,77.981,94.108,01.095,000.00,000.00,010.72,-14.79
29-09-2009,05:29:38,180.030,77.981,94.139,01.118,000.00,000.00,010.72,-14.83
29-09-2009,05:29:49,180.030,77.981,94.176,01.146,000.00,000.00,010.72,-14.87
29-09-2009,05:30:00,180.030,77.981,94.206,01.169,000.00,000.00,010.72,-14.90
29-09-2009,05:30:12,180.030,77.981,94.246,01.199,000.00,000.00,010.72,-14.94
29-09-2009,05:30:23,180.030,77.981,94.277,01.222,000.00,000.00,010.72,-14.98
29-09-2009,05:30:34,180.030,77.981,94.313,01.250,000.00,000.00,010.72,-15.02
29-09-2009,05:30:45,180.030,77.981,94.344,01.273,000.00,000.00,010.72,-15.06
29-09-2009,05:30:56,180.030,77.981,94.384,01.303,000.00,000.00,010.72,-15.13
29-09-2009,05:31:07,180.030,77.981,94.415,01.326,000.00,000.00,010.72,-15.17
29-09-2009,05:31:18,180.030,77.981,94.451,01.354,000.00,000.00,010.72,-15.20
29-09-2009,05:31:30,180.030,77.981,94.482,01.378,000.00,000.00,010.72,-15.24
29-09-2009,05:31:41,180.030,77.981,94.513,01.401,000.00,000.00,010.73,-15.27
29-09-2009,05:31:52,180.030,77.981,94.552,01.432,000.00,000.00,010.72,-15.31
29-09-2009,05:32:03,180.030,77.981,94.583,01.456,000.00,000.00,010.73,-15.34
29-09-2009,05:32:14,180.030,77.981,94.620,01.484,000.00,000.00,010.73,-15.37
29-09-2009,05:32:25,180.030,77.981,94.657,01.513,000.00,000.00,012.87,-18.53
29-09-2009,05:32:37,180.030,77.981,94.690,01.539,000.00,000.00,008.58,-12.38
29-09-2009,05:32:48,180.030,77.981,94.721,01.563,000.00,000.00,010.73,-15.51
29-09-2009,05:32:59,180.030,77.981,94.758,01.592,000.00,000.00,010.73,-15.54
29-09-2009,05:33:10,180.030,77.981,94.788,01.615,000.00,000.00,010.73,-15.57
29-09-2009,05:33:21,180.030,77.981,94.828,01.647,000.00,000.00,010.73,-15.60
29-09-2009,05:33:33,180.030,77.981,94.859,01.671,000.00,000.00,010.73,-15.63
29-09-2009,05:33:44,180.030,77.981,94.896,01.700,000.00,000.00,010.73,-15.66
29-09-2009,05:33:55,180.030,77.981,94.926,01.724,000.00,000.00,010.73,-15.69
29-09-2009,05:34:06,180.030,77.981,94.957,01.748,000.00,000.00,010.73,-15.75
29-09-2009,05:34:17,180.030,77.981,94.997,01.780,000.00,000.00,010.73,-15.78
29-09-2009,05:34:28,180.030,77.981,95.028,01.804,000.00,000.00,010.73,-15.81
29-09-2009,05:34:40,180.030,77.981,95.064,01.833,000.00,000.00,010.73,-15.84
29-09-2009,05:34:51,180.030,77.981,95.095,01.858,000.00,000.00,010.73,-15.86
29-09-2009,05:35:02,180.030,77.981,95.135,01.890,000.00,000.00,010.73,-15.89
29-09-2009,05:35:13,180.030,77.981,95.166,01.914,000.00,000.00,010.73,-15.92
29-09-2009,05:35:24,180.030,77.981,95.202,01.944,000.00,000.00,010.74,-15.95
29-09-2009,05:35:36,180.030,77.981,95.233,01.968,000.00,000.00,010.74,-16.00
29-09-2009,05:35:47,180.030,77.981,95.273,02.000,000.00,000.00,010.74,-16.02
29-09-2009,05:35:58,180.030,77.981,95.304,02.025,000.00,000.00,010.74,-16.05
29-09-2009,05:36:09,180.030,77.981,95.340,02.055,000.00,000.00,010.74,-16.07
29-09-2009,05:36:20,180.030,77.981,95.371,02.079,000.00,000.00,010.74,-16.10
29-09-2009,05:36:31,180.030,77.981,95.411,02.112,000.00,000.00,010.74,-16.12
29-09-2009,05:36:42,180.030,77.981,95.442,02.137,000.00,000.00,010.74,-16.15
29-09-2009,05:36:53,180.030,77.981,95.479,02.166,000.00,000.00,010.74,-16.17
29-09-2009,05:37:05,180.030,77.981,95.509,02.191,000.00,000.00,010.74,-16.19
29-09-2009,05:37:16,180.030,77.981,95.549,02.224,000.00,000.00,010.74,-16.24
29-09-2009,05:37:27,180.030,77.981,95.580,02.249,000.00,000.00,010.74,-16.26
29-09-2009,05:37:38,180.030,77.981,95.611,02.274,000.00,000.00,010.74,-16.28
29-09-2009,05:37:49,180.030,77.981,95.647,02.304,000.00,000.00,010.75,-16.30
29-09-2009,05:38:01,180.030,77.981,95.678,02.329,000.00,000.00,010.75,-16.32
29-09-2009,05:38:12,180.030,77.981,95.718,02.362,000.00,000.00,010.75,-16.34
29-09-2009,05:38:23,180.030,77.981,95.749,02.387,000.00,000.00,011.82,-18.00
29-09-2009,05:38:34,180.030,77.981,95.786,02.417,000.00,000.00,009.67,-14.75
29-09-2009,05:38:45,180.030,77.981,95.816,02.443,000.00,000.00,010.75,-16.43
29-09-2009,05:38:57,180.030,77.981,95.856,02.476,000.00,000.00,010.75,-16.44
29-09-2009,05:39:08,180.030,77.981,95.887,02.501,000.00,000.00,010.75,-16.46
29-09-2009,05:39:19,180.030,77.981,95.924,02.531,000.00,000.00,010.75,-16.48
29-09-2009,05:39:30,180.030,77.981,95.955,02.557,000.00,000.00,010.75,-16.50
29-09-2009,05:39:41,180.030,77.981,95.994,02.590,000.00,000.00,010.75,-16.52
29-09-2009,05:39:52,180.030,77.981,96.025,02.615,000.00,000.00,010.75,-16.54
29-09-2009,05:40:04,180.030,77.981,96.062,02.646,000.00,000.00,010.75,-16.55
29-09-2009,05:40:15,180.030,77.981,96.093,02.671,000.00,000.00,010.76,-16.57
29-09-2009,05:40:26,180.030,77.981,96.124,02.697,000.00,000.00,010.75,-16.61
29-09-2009,05:40:37,180.030,77.981,96.163,02.730,000.00,000.00,010.76,-16.62
29-09-2009,05:40:48,180.030,77.981,96.194,02.756,000.00,000.00,010.76,-16.64
29-09-2009,05:40:59,180.030,77.981,96.231,02.787,000.00,000.00,010.76,-16.66
29-09-2009,05:41:11,180.030,77.981,96.262,02.812,000.00,000.00,010.76,-16.67
29-09-2009,05:41:22,180.030,77.981,96.302,02.846,000.00,000.00,010.76,-16.69
29-09-2009,05:41:33,180.030,77.981,96.333,02.871,000.00,000.00,010.76,-16.70
29-09-2009,05:41:44,180.030,77.981,96.369,02.902,000.00,000.00,010.76,-16.72
29-09-2009,05:41:55,180.030,77.981,96.400,02.928,000.00,000.00,010.76,-16.75
29-09-2009,05:42:07,180.030,77.981,96.440,02.962,000.00,000.00,010.76,-16.76
29-09-2009,05:42:18,180.030,77.981,96.471,02.987,000.00,000.00,010.76,-16.78
29-09-2009,05:42:29,180.030,77.981,96.508,03.018,000.00,000.00,010.77,-16.79
29-09-2009,05:42:40,180.030,77.981,96.539,03.044,000.00,000.00,010.77,-16.81
29-09-2009,05:42:52,180.030,77.981,96.579,03.078,000.00,000.00,010.77,-16.82
29-09-2009,05:43:03,180.030,77.981,96.609,03.104,000.00,000.00,010.77,-16.83
29-09-2009,05:43:14,180.030,77.981,96.646,03.135,000.00,000.00,010.77,-16.85
29-09-2009,05:43:25,180.030,77.981,96.677,03.161,000.00,000.00,010.77,-16.86
29-09-2009,05:43:36,180.030,77.981,96.717,03.195,000.00,000.00,010.77,-16.89
29-09-2009,05:43:48,180.030,77.981,96.748,03.221,000.00,000.00,010.77,-16.90
29-09-2009,05:43:59,180.030,77.981,96.785,03.252,000.00,000.00,010.77,-16.91
29-09-2009,05:44:10,180.030,77.981,96.816,03.278,000.00,000.00,010.77,-16.92
29-09-2009,05:44:21,180.030,77.981,96.856,03.312,000.00,000.00,010.77,-16.93
29-09-2009,05:44:32,180.030,77.981,96.886,03.338,000.00,000.00,010.77,-16.95
29-09-2009,05:44:44,180.030,77.981,96.923,03.369,000.00,000.00,010.78,-16.96
29-09-2009,05:44:55,180.030,77.981,96.954,03.395,000.00,000.00,010.78,-16.97
29-09-2009,05:45:06,180.030,77.981,96.994,03.429,000.00,000.00,010.78,-16.99
29-09-2009,05:45:17,180.030,77.981,97.025,03.456,000.00,000.00,010.78,-17.00
29-09-2009,05:45:29,180.030,77.981,97.062,03.487,000.00,000.00,010.78,-17.01
29-09-2009,05:45:40,180.030,77.981,97.093,03.513,000.00,000.00,010.78,-17.02
29-09-2009,05:45:51,180.030,77.981,97.133,03.547,000.00,000.00,011.86,-18.74
29-09-2009,05:46:02,180.030,77.981,97.164,03.573,000.00,000.00,009.71,-15.34
29-09-2009,05:46:14,180.030,77.981,97.204,03.608,000.00,000.00,010.78,-17.06
29-09-2009,05:46:25,180.030,77.981,97.231,03.631,000.00,000.00,011.86,-18.77
29-09-2009,05:46:36,180.030,77.981,97.271,03.665,000.00,000.00,010.79,-17.08
29-09-2009,05:46:48,180.030,77.981,97.302,03.692,000.00,000.00,010.79,-17.09
29-09-2009,05:46:59,180.030,77.981,97.339,03.723,000.00,000.00,010.79,-17.10
29-09-2009,05:47:10,180.030,77.981,97.370,03.750,000.00,000.00,010.79,-17.11
29-09-2009,05:47:21,180.030,77.981,97.410,03.784,000.00,000.00,010.79,-17.12
29-09-2009,05:47:33,180.030,77.981,97.444,03.813,000.00,000.00,010.79,-17.13
29-09-2009,05:47:44,180.030,77.981,97.481,03.845,000.00,000.00,010.79,-17.14
29-09-2009,05:47:55,180.030,77.981,97.509,03.868,000.00,000.00,011.87,-18.86
29-09-2009,05:48:06,180.030,77.981,97.549,03.903,000.00,000.00,010.79,-17.17
29-09-2009,05:48:18,180.030,77.981,97.580,03.929,000.00,000.00,010.79,-17.17
29-09-2009,05:48:29,180.030,77.981,97.617,03.961,000.00,000.00,010.80,-17.18
29-09-2009,05:48:40,180.030,77.981,97.648,03.987,000.00,000.00,010.80,-17.19
29-09-2009,05:48:52,180.030,77.981,97.688,04.022,000.00,000.00,010.80,-17.20
29-09-2009,05:49:03,180.030,77.981,97.719,04.048,000.00,000.00,010.80,-17.21
29-09-2009,05:49:14,180.030,77.981,97.756,04.080,000.00,000.00,010.80,-17.21
29-09-2009,05:49:25,180.030,77.981,97.786,04.106,000.00,000.00,010.80,-17.23
29-09-2009,05:49:37,180.030,77.981,97.827,04.141,000.00,000.00,010.80,-17.24
29-09-2009,05:49:48,180.030,77.981,97.857,04.167,000.00,000.00,010.81,-17.24
29-09-2009,05:49:59,180.030,77.981,97.895,04.199,000.00,000.00,010.81,-17.25
29-09-2009,05:50:10,180.030,77.981,97.925,04.226,000.00,000.00,010.81,-17.26
29-09-2009,05:50:22,180.030,77.981,97.966,04.260,000.00,000.00,010.81,-17.27
29-09-2009,05:50:33,180.030,77.981,97.996,04.287,000.00,000.00,010.81,-17.27
29-09-2009,05:50:44,180.030,77.981,98.034,04.319,000.00,000.00,010.81,-17.28
29-09-2009,05:50:55,180.030,77.981,98.064,04.345,000.00,000.00,010.81,-17.29
29-09-2009,05:51:07,180.030,77.981,98.105,04.380,000.00,000.00,010.81,-17.30
29-09-2009,05:51:18,180.030,77.981,98.135,04.407,000.00,000.00,010.81,-17.31
29-09-2009,05:51:29,180.030,77.981,98.173,04.439,000.00,000.00,010.82,-17.31
29-09-2009,05:51:41,180.030,77.981,98.203,04.465,000.00,000.00,010.82,-17.32
29-09-2009,05:51:52,180.030,77.981,98.244,04.500,000.00,000.00,010.82,-17.32
29-09-2009,05:52:03,180.030,77.981,98.275,04.527,000.00,000.00,010.82,-17.33
29-09-2009,05:52:14,180.030,77.981,98.312,04.559,000.00,000.00,010.82,-17.34
29-09-2009,05:52:26,180.030,77.981,98.343,04.585,000.00,000.00,010.82,-17.35
29-09-2009,05:52:37,180.030,77.981,98.383,04.620,000.00,000.00,012.99,-20.82
29-09-2009,05:52:48,180.030,77.981,98.414,04.647,000.00,000.00,008.66,-13.89
29-09-2009,05:52:59,180.030,77.981,98.451,04.679,000.00,000.00,010.82,-17.36
29-09-2009,05:53:11,180.030,77.981,98.482,04.706,000.00,000.00,010.82,-17.37
29-09-2009,05:53:22,180.030,77.981,98.522,04.740,000.00,000.00,010.83,-17.37
29-09-2009,05:53:33,180.030,77.981,98.553,04.767,000.00,000.00,010.83,-17.38
29-09-2009,05:53:44,180.030,77.981,98.590,04.799,000.00,000.00,010.83,-17.39
29-09-2009,05:53:56,180.030,77.981,98.624,04.829,000.00,000.00,011.92,-19.14
29-09-2009,05:54:07,180.030,77.981,98.661,04.861,000.00,000.00,009.75,-15.66
29-09-2009,05:54:18,180.030,77.981,98.692,04.888,000.00,000.00,010.83,-17.40
29-09-2009,05:54:30,180.030,77.981,98.729,04.920,000.00,000.00,010.84,-17.41
29-09-2009,05:54:41,180.030,77.981,98.760,04.946,000.00,000.00,010.84,-17.41
29-09-2009,05:54:52,180.030,77.981,98.801,04.981,000.00,000.00,010.84,-17.42
29-09-2009,05:55:04,180.030,77.981,98.838,05.013,000.00,000.00,010.84,-17.42
29-09-2009,05:55:15,180.030,77.981,98.872,05.043,000.00,000.00,010.84,-17.43
29-09-2009,05:55:26,180.030,77.981,98.909,05.075,000.00,000.00,009.76,-15.69
29-09-2009,05:55:37,180.030,77.981,98.940,05.102,000.00,000.00,010.84,-17.44
29-09-2009,05:55:49,180.030,77.981,98.977,05.134,000.00,000.00,010.85,-17.44
29-09-2009,05:56:00,180.030,77.981,99.008,05.161,000.00,000.00,010.85,-17.45
29-09-2009,05:56:11,180.030,77.981,99.048,05.196,000.00,000.00,010.85,-17.45
29-09-2009,05:56:22,180.030,77.981,99.079,05.223,000.00,000.00,010.85,-17.46
29-09-2009,05:56:34,180.030,77.981,99.117,05.255,000.00,000.00,010.85,-17.46
29-09-2009,05:56:45,180.030,77.981,99.148,05.282,000.00,000.00,010.85,-17.46
29-09-2009,05:56:56,180.030,77.981,99.188,05.317,000.00,000.00,010.85,-17.47
29-09-2009,05:57:08,180.030,77.981,99.219,05.344,000.00,000.00,010.85,-17.48
29-09-2009,05:57:19,180.030,77.981,99.256,05.376,000.00,000.00,011.94,-19.23
29-09-2009,05:57:30,180.030,77.981,99.287,05.403,000.00,000.00,009.77,-15.73
29-09-2009,05:57:41,180.030,77.981,99.328,05.438,000.00,000.00,010.86,-17.49
29-09-2009,05:57:53,180.030,77.981,99.359,05.465,000.00,000.00,010.86,-17.49
29-09-2009,05:58:04,180.030,77.981,99.396,05.497,000.00,000.00,010.86,-17.49
29-09-2009,05:58:15,176.515,76.487,99.427,05.524,-1500.00,1500.00,010.86,-17.50
29-09-2009,05:58:26,171.681,74.026,99.467,05.559,-1500.00,1500.00,010.86,-17.50
29-09-2009,05:58:38,166.935,71.389,99.498,05.586,-1500.00,1500.00,010.87,-17.51
29-09-2009,05:58:49,162.101,69.016,99.536,05.618,-1500.00,1500.00,010.87,-17.51
29-09-2009,05:59:00,156.915,66.555,99.567,05.645,-1500.00,1500.00,010.87,-17.51
29-09-2009,05:59:11,151.993,64.007,99.607,05.680,-1500.00,1500.00,010.87,-17.51
29-09-2009,05:59:23,147.159,61.370,99.638,05.707,-1500.00,1500.00,010.87,-17.52
29-09-2009,05:59:34,142.238,58.909,99.675,05.740,-1500.00,1500.00,010.87,-17.52
29-09-2009,05:59:45,137.316,56.448,99.706,05.767,-1500.00,1500.00,010.87,-17.52
29-09-2009,05:59:57,132.218,53.987,99.747,05.802,-1500.00,1500.00,010.88,-17.53
29-09-2009,06:00:08,127.296,51.438,99.778,05.829,-1500.00,1500.00,010.88,-17.53
29-09-2009,06:00:19,122.374,48.802,99.815,05.861,-1500.00,1500.00,010.88,-17.53
29-09-2009,06:00:30,117.540,46.341,99.846,05.888,-1500.00,1500.00,010.88,-17.54
29-09-2009,06:00:42,112.530,43.880,99.887,05.923,-1500.00,1500.00,010.88,-17.54
29-09-2009,06:00:53,107.257,41.331,99.918,05.950,-1500.00,1500.00,010.88,-17.54
29-09-2009,06:01:04,102.511,38.870,99.955,05.982,-725.55,1500.00,010.88,-17.54
29-09-2009,06:01:15,100.929,36.233,99.986,06.009,-249.26,1500.00,010.89,-17.55
29-09-2009,06:01:27,100.402,33.772,100.027,06.044,-90.28,1500.00,010.89,-17.55
29-09-2009,06:01:38,100.226,31.223,100.058,06.071,006.69,1500.00,010.89,-17.55
29-09-2009,06:01:49,100.226,28.763,100.095,06.104,007.63,1500.00,010.89,-17.55
29-09-2009,06:02:01,100.226,26.302,100.126,06.131,008.40,1500.00,010.89,-17.56
29-09-2009,06:02:12,100.226,23.665,100.167,06.166,010.90,1500.00,010.90,-17.56
29-09-2009,06:02:23,100.226,21.204,100.198,06.193,010.90,1500.00,010.90,-17.56
29-09-2009,06:02:34,100.226,18.655,100.235,06.225,010.90,1500.00,010.90,-17.56
29-09-2009,06:02:46,100.226,16.194,100.266,06.252,010.90,1500.00,010.90,-17.57
29-09-2009,06:02:57,100.226,13.645,100.307,06.288,010.90,1500.00,010.90,-17.57
29-09-2009,06:03:08,100.226,11.096,100.338,06.315,013.71,1500.00,010.90,-17.57
29-09-2009,06:03:20,100.226,08.811,100.375,06.347,014.64,675.28,010.90,-17.57
29-09-2009,06:03:31,100.314,07.845,100.407,06.374,013.23,421.62,010.91,-17.57
29-09-2009,06:03:42,100.314,07.317,100.447,06.409,014.24,239.51,010.91,-17.57
29-09-2009,06:03:53,100.402,06.966,100.478,06.436,010.91,133.50,010.91,-17.58
29-09-2009,06:04:05,100.402,06.790,100.516,06.469,013.76,075.20,010.91,-17.58
29-09-2009,06:04:16,100.489,06.702,100.547,06.496,010.91,043.01,010.91,-17.58
29-09-2009,06:04:27,100.489,06.614,100.587,06.531,013.36,-17.58,010.92,-17.58
29-09-2009,06:04:38,100.577,06.614,100.619,06.558,010.92,-17.58,010.92,-17.58
29-09-2009,06:04:50,100.577,06.702,100.656,06.591,010.92,-14.91,010.92,-17.59
29-09-2009,06:05:01,100.577,06.702,100.687,06.618,013.67,-17.59,010.92,-17.59
29-09-2009,06:05:12,100.665,06.702,100.728,06.653,010.92,-17.59,010.92,-17.59
29-09-2009,06:05:23,100.665,06.790,100.759,06.680,013.26,-14.95,010.92,-17.59
29-09-2009,06:05:35,100.753,06.790,100.796,06.712,010.92,-17.59,010.92,-17.59
29-09-2009,06:05:46,100.753,06.790,100.828,06.739,010.93,-17.59,010.93,-17.59
29-09-2009,06:05:57,100.753,06.878,100.868,06.775,013.81,-15.12,010.93,-17.59
29-09-2009,06:06:08,100.841,06.878,100.899,06.802,010.93,-17.60,010.93,-17.60
29-09-2009,06:06:19,100.841,06.878,100.937,06.834,013.33,-17.60,010.93,-17.60
29-09-2009,06:06:31,100.929,06.966,100.968,06.861,010.93,-17.60,010.93,-17.60
29-09-2009,06:06:42,100.929,06.966,101.009,06.896,010.93,-17.60,010.93,-17.60
29-09-2009,06:06:53,101.017,06.966,101.040,06.923,010.94,-17.60,010.94,-17.60
29-09-2009,06:07:04,101.017,06.966,101.078,06.956,010.94,-17.60,010.94,-17.60
29-09-2009,06:07:15,101.017,07.054,101.109,06.983,013.24,-17.60,010.94,-17.60
29-09-2009,06:07:26,101.105,07.054,101.149,07.018,010.94,-17.60,010.94,-17.60
29-09-2009,06:07:38,101.105,07.054,101.181,07.045,010.94,-17.60,010.94,-17.60
29-09-2009,06:07:49,101.193,07.141,101.218,07.078,010.95,-17.60,010.95,-17.60
29-09-2009,06:08:00,101.193,07.141,101.250,07.105,010.95,-17.61,010.95,-17.61
29-09-2009,06:08:11,101.193,07.141,101.290,07.140,010.95,-17.61,010.95,-17.61
29-09-2009,06:08:23,101.280,07.229,101.321,07.167,010.95,-17.61,010.95,-17.61
29-09-2009,06:08:34,101.280,07.229,101.359,07.200,010.95,-17.61,010.95,-17.61
29-09-2009,06:08:45,101.368,07.229,101.390,07.227,010.95,-17.61,010.95,-17.61
29-09-2009,06:08:56,101.368,07.317,101.431,07.262,010.96,-17.61,010.96,-17.61
29-09-2009,06:09:08,101.368,07.317,101.462,07.289,013.31,-17.61,010.96,-17.61
29-09-2009,06:09:19,101.456,07.317,101.500,07.322,010.96,-17.61,010.96,-17.61
29-09-2009,06:09:30,101.456,07.317,101.531,07.349,010.96,-17.61,010.96,-17.61
29-09-2009,06:09:41,101.544,07.405,101.572,07.384,010.96,-17.61,010.96,-17.61
29-09-2009,06:09:52,101.544,07.405,101.603,07.411,010.97,-17.61,010.97,-17.61
29-09-2009,06:10:04,101.544,07.405,101.641,07.444,010.97,-17.61,010.97,-17.61
29-09-2009,06:10:15,101.632,07.493,101.672,07.471,010.97,-17.61,010.97,-17.61
29-09-2009,06:10:26,101.632,07.493,101.704,07.498,010.97,-17.61,010.97,-17.61
29-09-2009,06:10:37,101.720,07.493,101.744,07.533,010.97,-17.61,010.97,-17.61
29-09-2009,06:10:48,101.720,07.581,101.776,07.560,010.97,-17.61,010.97,-17.61
29-09-2009,06:11:00,101.720,07.581,101.813,07.593,013.31,-17.61,010.98,-17.61
29-09-2009,06:11:11,101.808,07.581,101.845,07.620,010.98,-17.61,010.98,-17.61
29-09-2009,06:11:22,101.808,07.669,101.885,07.655,010.98,-17.61,010.98,-17.61
29-09-2009,06:11:33,101.896,07.669,101.917,07.682,010.98,-17.61,010.98,-17.61
29-09-2009,06:11:44,101.896,07.669,101.955,07.715,010.98,-17.62,010.98,-17.62
29-09-2009,06:11:56,101.896,07.669,101.986,07.742,010.99,-17.62,010.99,-17.62
29-09-2009,06:12:07,101.984,07.757,102.027,07.777,010.99,-17.62,010.99,-17.62
29-09-2009,06:12:18,101.984,07.757,102.058,07.804,010.99,-17.62,010.99,-17.62
29-09-2009,06:12:29,102.071,07.757,102.096,07.837,010.99,-17.62,010.99,-17.62
29-09-2009,06:12:40,102.071,07.845,102.127,07.864,010.99,-17.62,010.99,-17.62
29-09-2009,06:12:52,102.071,07.845,102.168,07.899,015.61,-21.14,013.19,-21.14
29-09-2009,06:13:03,102.159,07.845,102.199,07.926,008.80,-14.09,008.80,-14.09
29-09-2009,06:13:14,102.159,07.932,102.237,07.958,011.00,-17.62,011.00,-17.62
29-09-2009,06:13:25,102.247,07.932,102.269,07.986,011.00,-17.62,011.00,-17.62
29-09-2009,06:13:36,102.247,07.932,102.309,08.021,011.00,-17.62,011.00,-17.62
29-09-2009,06:13:48,102.247,08.020,102.341,08.048,013.35,-20.39,011.01,-17.61
29-09-2009,06:13:59,102.335,08.020,102.379,08.080,011.01,-17.61,011.01,-17.61
29-09-2009,06:14:10,102.335,08.020,102.410,08.108,011.01,-17.61,011.01,-17.61
29-09-2009,06:14:21,102.423,08.020,102.451,08.143,011.01,-20.36,011.01,-17.61
29-09-2009,06:14:32,102.423,08.108,102.483,08.170,011.01,-17.61,011.01,-17.61
29-09-2009,06:14:43,102.511,08.108,102.520,08.202,011.01,-17.61,011.01,-17.61
29-09-2009,06:14:55,102.511,08.196,102.552,08.229,011.02,-20.52,011.02,-17.61
29-09-2009,06:15:06,102.511,08.196,102.583,08.257,011.02,-17.61,011.02,-17.61
29-09-2009,06:15:17,102.599,08.196,102.624,08.292,011.02,-19.91,011.02,-17.61
29-09-2009,06:15:28,102.599,08.284,102.656,08.319,011.02,-17.61,011.02,-17.61
29-09-2009,06:15:40,102.687,08.284,102.693,08.351,011.03,-17.61,011.03,-17.61
29-09-2009,06:15:51,102.687,08.284,102.725,08.378,011.03,-19.88,011.03,-17.61
29-09-2009,06:16:02,102.687,08.372,102.766,08.414,011.03,-17.61,011.03,-17.61
29-09-2009,06:16:13,102.775,08.372,102.797,08.441,011.03,-17.61,011.03,-17.61
29-09-2009,06:16:24,102.775,08.372,102.835,08.473,011.03,-20.04,011.03,-17.61
29-09-2009,06:16:36,102.863,08.372,102.867,08.500,011.03,-20.69,011.04,-17.61
29-09-2009,06:16:47,102.863,08.460,102.908,08.536,011.04,-17.61,011.04,-17.61
29-09-2009,06:16:58,102.863,08.460,102.939,08.563,011.04,-20.08,011.04,-17.61
29-09-2009,06:17:09,102.950,08.548,102.977,08.595,011.04,-17.61,011.04,-17.61
29-09-2009,06:17:20,102.950,08.548,103.009,08.622,011.04,-17.61,011.04,-17.61
29-09-2009,06:17:32,103.038,08.548,103.050,08.658,011.05,-20.24,011.05,-17.61
29-09-2009,06:17:43,103.038,08.636,103.081,08.685,011.05,-17.61,011.05,-17.61
29-09-2009,06:17:54,103.038,08.636,103.119,08.717,011.05,-17.61,011.05,-17.61
29-09-2009,06:18:05,103.126,08.636,103.151,08.744,011.05,-20.21,011.05,-17.60
29-09-2009,06:18:16,103.126,08.723,103.192,08.779,011.06,-17.60,011.06,-17.60
29-09-2009,06:18:28,103.126,08.723,103.224,08.806,013.49,-17.60,011.06,-17.60
29-09-2009,06:18:39,103.214,08.723,103.261,08.839,011.06,-20.24,011.06,-17.60
29-09-2009,06:18:50,103.214,08.811,103.293,08.866,011.06,-17.60,011.06,-17.60
29-09-2009,06:19:01,103.302,08.811,103.334,08.901,011.06,-17.60,011.06,-17.60
29-09-2009,06:19:12,103.302,08.811,103.366,08.928,011.06,-20.41,011.06,-17.60
29-09-2009,06:19:24,103.390,08.899,103.404,08.961,011.07,-17.60,011.07,-17.60
29-09-2009,06:19:35,103.390,08.899,103.435,08.988,011.07,-17.60,011.07,-17.60
29-09-2009,06:19:46,103.390,08.899,103.476,09.023,011.07,-20.57,011.07,-17.60
29-09-2009,06:19:57,103.478,08.987,103.508,09.050,011.07,-17.60,011.07,-17.60
29-09-2009,06:20:09,103.478,08.987,103.546,09.083,011.08,-17.59,011.08,-17.59
29-09-2009,06:20:20,103.566,08.987,103.578,09.110,011.08,-20.53,011.08,-17.59
29-09-2009,06:20:31,103.566,09.075,103.619,09.145,011.08,-17.59,011.08,-17.59
29-09-2009,06:20:42,103.566,09.075,103.651,09.172,011.08,-19.92,011.08,-17.59
29-09-2009,06:20:54,103.654,09.075,103.689,09.204,011.08,-20.57,011.08,-17.59
29-09-2009,06:21:05,103.654,09.163,103.720,09.231,011.09,-17.59,011.09,-17.59
29-09-2009,06:21:16,103.741,09.163,103.761,09.267,011.09,-19.88,011.09,-17.59
29-09-2009,06:21:27,103.741,09.163,103.793,09.294,011.09,-20.72,011.09,-17.59
29-09-2009,06:21:39,103.741,09.251,103.831,09.326,011.09,-17.59,011.09,-17.59
29-09-2009,06:21:50,103.829,09.251,103.863,09.353,011.10,-20.04,011.10,-17.58
29-09-2009,06:22:01,103.829,09.251,103.904,09.388,011.10,-20.69,011.10,-17.58
29-09-2009,06:22:12,103.917,09.339,103.936,09.415,011.10,-17.58,011.10,-17.58
29-09-2009,06:22:24,103.917,09.339,103.974,09.448,011.10,-20.07,011.10,-17.58
29-09-2009,06:22:35,103.917,09.339,104.006,09.475,011.10,-20.85,011.10,-17.58
29-09-2009,06:22:46,104.005,09.427,104.037,09.502,011.11,-17.58,011.11,-17.58
29-09-2009,06:22:57,104.005,09.427,104.079,09.537,011.11,-20.23,011.11,-17.58
29-09-2009,06:23:09,104.093,09.427,104.117,09.570,011.11,-20.88,011.11,-17.58
29-09-2009,06:23:20,104.093,09.514,104.149,09.597,011.11,-17.57,011.11,-17.57
29-09-2009,06:23:31,104.181,09.514,104.180,09.624,011.12,-20.19,011.12,-17.57
29-09-2009,06:23:42,104.181,09.514,104.222,09.659,011.12,-21.03,011.12,-17.57
29-09-2009,06:23:53,104.181,09.602,104.253,09.686,011.12,-17.57,011.12,-17.57
29-09-2009,06:24:05,104.269,09.602,104.292,09.718,012.24,-22.11,012.24,-19.33
29-09-2009,06:24:16,104.269,09.690,104.333,09.753,011.13,-17.57,011.13,-17.57
29-09-2009,06:24:27,104.269,09.690,104.365,09.780,013.53,-17.57,011.13,-17.57
29-09-2009,06:24:38,104.357,09.690,104.396,09.807,011.13,-20.38,011.13,-17.56
29-09-2009,06:24:50,104.357,09.690,104.435,09.840,011.13,-21.15,011.13,-17.56
29-09-2009,06:25:01,104.445,09.778,104.466,09.867,011.14,-17.56,011.14,-17.56
29-09-2009,06:25:12,104.445,09.778,104.508,09.902,011.14,-20.53,011.14,-17.56
29-09-2009,06:25:23,104.532,09.778,104.540,09.929,011.14,-21.18,011.14,-17.56
29-09-2009,06:25:34,104.532,09.866,104.578,09.961,011.14,-19.85,011.14,-17.56
29-09-2009,06:25:46,104.532,09.866,104.610,09.988,011.15,-20.49,011.15,-17.55
29-09-2009,06:25:57,104.620,09.954,104.651,10.023,011.15,-17.55,011.15,-17.55
29-09-2009,06:26:08,104.620,09.954,104.683,10.050,011.15,-19.87,011.15,-17.55
29-09-2009,06:26:19,104.708,09.954,104.721,10.083,011.15,-20.64,011.15,-17.55
29-09-2009,06:26:30,104.708,10.042,104.753,10.110,011.16,-17.55,011.16,-17.55
29-09-2009,06:26:41,104.708,10.042,104.795,10.145,011.16,-20.02,011.16,-17.55
29-09-2009,06:26:53,104.796,10.042,104.826,10.172,011.16,-20.67,011.16,-17.55
29-09-2009,06:27:04,104.796,10.130,104.865,10.204,011.16,-17.54,011.16,-17.54
29-09-2009,06:27:15,104.884,10.130,104.897,10.231,011.16,-19.98,011.16,-17.54
29-09-2009,06:27:26,104.884,10.130,104.938,10.266,011.17,-20.82,011.17,-17.54
29-09-2009,06:27:37,104.884,10.218,104.970,10.293,011.17,-17.54,011.17,-17.54
29-09-2009,06:27:49,104.972,10.218,105.008,10.326,011.17,-20.00,011.17,-17.54
29-09-2009,06:28:00,104.972,10.218,105.040,10.353,011.17,-20.78,011.17,-17.53
29-09-2009,06:28:11,105.060,10.305,105.082,10.388,011.18,-17.53,011.18,-17.53
29-09-2009,06:28:22,105.060,10.305,105.114,10.415,011.18,-20.15,011.18,-17.53
29-09-2009,06:28:33,105.148,10.305,105.146,10.442,011.18,-20.80,011.18,-17.53
29-09-2009,06:28:45,105.148,10.393,105.184,10.474,011.18,-17.53,011.18,-17.53
29-09-2009,06:28:56,105.148,10.393,105.216,10.501,011.19,-20.11,011.19,-17.52
29-09-2009,06:29:07,105.236,10.393,105.258,10.536,011.19,-20.95,011.19,-17.52
29-09-2009,06:29:18,105.236,10.481,105.290,10.563,011.19,-17.52,011.19,-17.52
29-09-2009,06:29:29,105.323,10.481,105.328,10.595,011.20,-20.26,011.20,-17.52
29-09-2009,06:29:41,105.323,10.481,105.360,10.622,011.20,-20.90,011.20,-17.52
29-09-2009,06:29:52,105.323,10.569,105.402,10.657,011.20,-17.52,011.20,-17.52
29-09-2009,06:30:03,105.411,10.569,105.434,10.684,011.20,-20.28,011.20,-17.51
29-09-2009,06:30:14,105.411,10.569,105.472,10.717,011.20,-21.05,011.20,-17.51
29-09-2009,06:30:25,105.499,10.657,105.504,10.744,011.21,-17.51,011.21,-17.51
29-09-2009,06:30:37,105.499,10.657,105.546,10.779,011.21,-20.42,011.21,-17.51
29-09-2009,06:30:48,105.499,10.745,105.578,10.806,011.21,-17.50,011.21,-17.50
29-09-2009,06:30:59,105.587,10.745,105.616,10.838,011.22,-19.73,011.22,-17.50
29-09-2009,06:31:10,105.587,10.745,105.648,10.865,011.22,-20.38,011.22,-17.50
29-09-2009,06:31:21,105.675,10.745,105.690,10.900,011.22,-21.21,011.22,-17.50
29-09-2009,06:31:33,105.675,10.833,105.722,10.927,011.22,-19.75,011.22,-17.50
29-09-2009,06:31:44,105.675,10.833,105.761,10.959,011.22,-20.39,011.22,-17.50
29-09-2009,06:31:55,105.763,10.833,105.793,10.986,011.23,-21.17,011.23,-17.49
29-09-2009,06:32:06,105.763,10.921,105.834,11.021,011.23,-19.70,011.23,-17.49
29-09-2009,06:32:17,105.851,10.921,105.866,11.048,011.24,-20.54,011.24,-17.49
29-09-2009,06:32:28,105.851,11.009,105.905,11.080,011.24,-17.49,011.24,-17.49
29-09-2009,06:32:40,105.851,11.009,105.937,11.107,011.24,-19.84,011.24,-17.48
29-09-2009,06:32:51,105.939,11.009,105.969,11.134,011.24,-20.49,011.24,-17.48
29-09-2009,06:33:02,105.939,11.096,106.011,11.169,013.49,-20.98,013.49,-20.98
29-09-2009,06:33:13,106.027,11.096,106.043,11.196,009.00,-16.36,009.00,-13.98
29-09-2009,06:33:24,106.027,11.096,106.082,11.228,011.25,-20.63,011.25,-17.48
29-09-2009,06:33:36,106.027,11.184,106.114,11.255,011.25,-17.47,011.26,-17.47
29-09-2009,06:33:47,106.114,11.184,106.156,11.290,011.26,-20.00,011.26,-17.47
29-09-2009,06:33:58,106.114,11.184,106.188,11.317,011.26,-20.64,011.26,-17.47
29-09-2009,06:34:09,106.202,11.272,106.226,11.349,011.26,-17.47,011.26,-17.47
29-09-2009,06:34:20,106.202,11.272,106.259,11.376,011.26,-19.95,011.26,-17.46
29-09-2009,06:34:32,106.290,11.272,106.300,11.411,011.27,-20.78,011.27,-17.46
29-09-2009,06:34:43,106.290,11.360,106.333,11.438,011.27,-17.46,011.27,-17.46
29-09-2009,06:34:54,106.290,11.360,106.371,11.470,011.27,-20.09,011.27,-17.46
29-09-2009,06:35:05,106.378,11.360,106.404,11.497,011.27,-20.73,011.28,-17.45
29-09-2009,06:35:17,106.378,11.448,106.445,11.531,011.28,-17.45,011.28,-17.45
29-09-2009,06:35:28,106.466,11.448,106.478,11.558,011.28,-20.10,011.28,-17.45
29-09-2009,06:35:39,106.466,11.536,106.516,11.591,011.28,-17.45,011.28,-17.45
29-09-2009,06:35:50,106.466,11.536,106.549,11.617,011.29,-17.44,011.29,-17.44
29-09-2009,06:36:02,106.554,11.536,106.591,11.652,011.29,-20.23,011.29,-17.44
29-09-2009,06:36:13,106.554,11.536,106.623,11.679,011.29,-20.88,011.29,-17.44
29-09-2009,06:36:24,106.642,11.624,106.661,11.711,011.29,-17.44,011.29,-17.44
29-09-2009,06:36:35,106.642,11.624,106.694,11.738,011.30,-20.18,011.30,-17.43
29-09-2009,06:36:47,106.730,11.624,106.736,11.773,011.30,-21.01,011.30,-17.43
29-09-2009,06:36:58,106.730,11.712,106.768,11.800,011.30,-17.43,011.30,-17.43
29-09-2009,06:37:09,106.730,11.712,106.807,11.832,011.30,-20.31,011.30,-17.43
29-09-2009,06:37:20,106.818,11.800,106.839,11.859,011.31,-17.42,011.31,-17.42
29-09-2009,06:37:32,106.818,11.800,106.881,11.894,011.31,-19.68,011.31,-17.42
29-09-2009,06:37:43,106.905,11.800,106.913,11.920,011.31,-20.32,011.31,-17.42
29-09-2009,06:37:54,106.905,11.888,106.952,11.953,011.31,-21.09,011.31,-17.42
29-09-2009,06:38:06,106.905,11.888,106.985,11.979,011.32,-19.62,011.32,-17.41
29-09-2009,06:38:17,106.993,11.888,107.027,12.014,011.32,-20.45,011.32,-17.41
29-09-2009,06:38:28,106.993,11.888,107.059,12.041,011.32,-21.09,011.32,-17.41
29-09-2009,06:38:39,107.081,11.975,107.098,12.073,011.33,-19.75,011.33,-17.41
29-09-2009,06:38:50,107.081,11.975,107.130,12.100,011.33,-20.39,011.33,-17.40
29-09-2009,06:39:02,107.081,12.063,107.172,12.135,013.61,-17.40,011.33,-17.40
29-09-2009,06:39:13,107.169,12.063,107.205,12.161,011.34,-19.75,011.34,-17.40
29-09-2009,06:39:24,107.169,12.063,107.244,12.194,011.34,-20.52,011.34,-17.40
29-09-2009,06:39:35,107.257,12.151,107.276,12.220,011.34,-17.39,011.34,-17.39
29-09-2009,06:39:47,107.257,12.151,107.318,12.255,011.35,-19.88,011.35,-17.39
29-09-2009,06:39:58,107.345,12.151,107.351,12.282,011.35,-20.52,011.35,-17.39
29-09-2009,06:40:09,107.345,12.239,107.390,12.314,011.35,-17.38,011.35,-17.38
29-09-2009,06:40:21,107.345,12.239,107.422,12.341,011.35,-19.82,011.35,-17.38
29-09-2009,06:40:32,107.433,12.239,107.464,12.375,011.36,-20.65,011.36,-17.38
29-09-2009,06:40:43,107.433,12.327,107.497,12.402,011.36,-17.38,011.36,-17.38
29-09-2009,06:40:55,107.521,12.327,107.536,12.434,011.36,-19.95,011.36,-17.37
29-09-2009,06:41:06,107.521,12.327,107.568,12.461,011.37,-20.58,011.37,-17.37
29-09-2009,06:41:17,107.521,12.415,107.610,12.496,011.37,-17.37,011.37,-17.37
29-09-2009,06:41:28,107.609,12.415,107.643,12.522,011.37,-19.94,011.37,-17.36
29-09-2009,06:41:40,107.609,12.503,107.682,12.554,011.37,-20.71,011.37,-17.36
29-09-2009,06:41:51,107.696,12.503,107.714,12.581,011.38,-17.36,011.38,-17.36
29-09-2009,06:42:02,107.696,12.503,107.757,12.616,011.38,-20.07,011.38,-17.36
29-09-2009,06:42:13,107.784,12.503,107.789,12.642,011.38,-20.71,011.38,-17.35
29-09-2009,06:42:25,107.784,12.591,107.828,12.675,011.38,-17.35,011.38,-17.35
29-09-2009,06:42:36,107.784,12.591,107.861,12.701,011.39,-20.00,011.39,-17.35
29-09-2009,06:42:47,107.872,12.591,107.903,12.736,011.40,-20.83,011.40,-17.34
29-09-2009,06:42:59,107.872,12.679,107.942,12.768,011.40,-17.34,011.40,-17.34
29-09-2009,06:43:10,107.960,12.679,107.975,12.795,011.40,-20.12,011.40,-17.34
29-09-2009,06:43:21,107.960,12.766,108.007,12.821,011.40,-17.34,011.40,-17.34
29-09-2009,06:43:32,107.960,12.766,108.050,12.856,011.41,-17.33,011.41,-17.33
29-09-2009,06:43:44,108.048,12.766,108.089,12.888,011.41,-20.12,011.41,-17.33
29-09-2009,06:43:55,108.048,12.854,108.121,12.915,011.41,-17.33,011.41,-17.33
29-09-2009,06:44:06,108.136,12.854,108.164,12.949,011.41,-19.60,011.41,-17.32
29-09-2009,06:44:17,108.136,12.854,108.196,12.976,011.42,-20.24,011.42,-17.32
29-09-2009,06:44:29,108.136,12.942,108.236,13.008,013.75,-17.32,011.42,-17.32
29-09-2009,06:44:40,108.224,12.942,108.268,13.034,011.42,-19.53,011.42,-17.31
29-09-2009,06:44:51,108.224,12.942,108.311,13.069,011.43,-20.16,011.43,-17.31
29-09-2009,06:45:02,108.312,13.030,108.343,13.096,011.43,-17.31,011.43,-17.31
29-09-2009,06:45:14,108.312,13.030,108.383,13.128,011.43,-19.65,011.43,-17.31
29-09-2009,06:45:25,108.400,13.030,108.415,13.154,011.44,-20.28,011.44,-17.30
29-09-2009,06:45:36,108.400,13.118,108.458,13.189,011.44,-17.30,011.44,-17.30
29-09-2009,06:45:47,108.400,13.118,108.490,13.215,011.44,-19.63,011.44,-17.29
29-09-2009,06:45:58,108.488,13.118,108.530,13.247,011.45,-20.27,011.45,-17.29
29-09-2009,06:46:10,108.488,13.206,108.562,13.274,011.45,-17.29,011.45,-17.29
29-09-2009,06:46:21,108.575,13.206,108.595,13.301,011.45,-19.56,011.45,-17.29
29-09-2009,06:46:32,108.575,13.206,108.638,13.335,011.46,-20.39,011.46,-17.28
29-09-2009,06:46:43,108.663,13.294,108.670,13.362,013.83,-17.28,011.46,-17.28
29-09-2009,06:46:55,108.663,13.294,108.710,13.394,012.61,-21.40,012.61,-19.01
29-09-2009,06:47:06,108.663,13.294,108.742,13.420,011.46,-20.31,011.46,-17.27
29-09-2009,06:47:17,108.751,13.382,108.785,13.455,011.47,-17.27,011.47,-17.27
29-09-2009,06:47:28,108.751,13.382,108.818,13.481,011.47,-19.66,011.47,-17.27
29-09-2009,06:47:40,108.839,13.382,108.857,13.513,011.47,-20.42,011.47,-17.26
29-09-2009,06:47:51,108.839,13.470,108.890,13.540,011.48,-17.26,011.48,-17.26
29-09-2009,06:48:02,108.839,13.470,108.933,13.574,013.82,-19.77,011.48,-17.26
29-09-2009,06:48:13,108.927,13.470,108.965,13.601,011.48,-20.40,011.48,-17.25
29-09-2009,06:48:24,108.927,13.557,109.005,13.633,011.49,-17.25,011.49,-17.25
29-09-2009,06:48:36,109.015,13.557,109.038,13.659,011.49,-19.69,011.49,-17.25
29-09-2009,06:48:47,109.015,13.557,109.080,13.694,011.49,-20.51,011.49,-17.24
29-09-2009,06:48:58,109.103,13.645,109.113,13.720,011.50,-17.24,011.50,-17.24
29-09-2009,06:49:09,109.103,13.645,109.153,13.752,011.50,-19.80,011.50,-17.24
29-09-2009,06:49:21,109.103,13.645,109.186,13.778,011.50,-20.43,011.50,-17.23
29-09-2009,06:49:32,109.191,13.733,109.228,13.813,011.51,-17.23,011.51,-17.23
29-09-2009,06:49:43,109.191,13.733,109.261,13.839,011.51,-19.78,011.51,-17.23
29-09-2009,06:49:54,109.279,13.733,109.301,13.871,011.51,-20.54,011.51,-17.22
29-09-2009,06:50:05,109.279,13.821,109.334,13.898,011.52,-17.22,011.52,-17.22
29-09-2009,06:50:16,109.279,13.821,109.376,13.932,013.97,-19.88,011.52,-17.22
29-09-2009,06:50:28,109.366,13.909,109.409,13.959,011.53,-17.21,011.53,-17.21
29-09-2009,06:50:39,109.366,13.909,109.449,13.990,011.53,-17.21,011.53,-17.21
29-09-2009,06:50:50,109.454,13.909,109.482,14.017,011.53,-19.80,011.53,-17.21
29-09-2009,06:51:01,109.454,13.909,109.525,14.051,011.53,-20.43,011.53,-17.20
29-09-2009,06:51:12,109.542,13.997,109.558,14.078,011.54,-17.20,011.54,-17.20
29-09-2009,06:51:24,109.542,13.997,109.597,14.109,011.54,-19.77,011.54,-17.20
29-09-2009,06:51:35,109.542,13.997,109.630,14.136,011.54,-20.53,011.54,-17.19
29-09-2009,06:51:46,109.630,14.085,109.673,14.170,011.55,-17.19,011.55,-17.19
29-09-2009,06:51:57,109.630,14.085,109.706,14.197,011.55,-19.87,011.55,-17.19
29-09-2009,06:52:09,109.718,14.173,109.746,14.228,011.55,-17.18,011.55,-17.18
29-09-2009,06:52:20,109.718,14.173,109.779,14.255,011.56,-17.18,011.56,-17.18
29-09-2009,06:52:31,109.806,14.173,109.822,14.289,011.56,-19.78,011.56,-17.18
29-09-2009,06:52:42,109.806,14.261,109.855,14.316,011.56,-17.17,011.56,-17.17
29-09-2009,06:52:53,109.806,14.261,109.888,14.342,011.57,-17.17,011.57,-17.17
29-09-2009,06:53:05,109.894,14.261,109.927,14.374,011.57,-19.88,011.57,-17.17
29-09-2009,06:53:16,109.894,14.348,109.970,14.408,009.26,-13.73,009.26,-13.73
29-09-2009,06:53:27,109.982,14.348,110.003,14.434,011.58,-17.16,011.58,-17.16
29-09-2009,06:53:38,109.982,14.348,110.037,14.461,011.58,-19.85,011.58,-17.15
29-09-2009,06:53:50,110.070,14.348,110.076,14.493,011.58,-20.61,011.58,-17.15
29-09-2009,06:54:01,110.070,14.436,110.119,14.527,011.59,-17.15,011.59,-17.15
29-09-2009,06:54:12,110.070,14.436,110.152,14.553,011.59,-19.95,011.59,-17.14
29-09-2009,06:54:23,110.157,14.524,110.186,14.580,011.59,-17.14,011.59,-17.14
29-09-2009,06:54:34,110.157,14.524,110.225,14.611,011.60,-17.14,011.60,-17.14
29-09-2009,06:54:46,110.245,14.524,110.258,14.638,011.60,-19.85,011.60,-17.13
29-09-2009,06:54:57,110.245,14.612,110.302,14.672,011.60,-17.13,011.60,-17.13
29-09-2009,06:55:08,110.333,14.612,110.335,14.698,011.61,-17.12,011.61,-17.12
29-09-2009,06:55:19,110.333,14.612,110.375,14.730,011.61,-19.94,011.61,-17.12
29-09-2009,06:55:31,110.333,14.700,110.408,14.756,011.61,-17.12,011.61,-17.12
29-09-2009,06:55:42,110.421,14.700,110.451,14.790,011.62,-17.11,011.62,-17.11
29-09-2009,06:55:53,110.421,14.700,110.484,14.817,011.62,-19.91,011.62,-17.11
29-09-2009,06:56:04,110.509,14.788,110.524,14.848,011.62,-17.11,011.62,-17.11
29-09-2009,06:56:15,110.509,14.788,110.557,14.874,011.63,-17.10,011.63,-17.10
29-09-2009,06:56:27,110.597,14.788,110.600,14.909,011.63,-20.00,011.63,-17.10
29-09-2009,06:56:38,110.597,14.876,110.634,14.935,011.64,-17.09,011.64,-17.09
29-09-2009,06:56:49,110.597,14.876,110.674,14.967,011.64,-17.09,011.64,-17.09
29-09-2009,06:57:00,110.685,14.876,110.707,14.993,011.64,-19.90,011.64,-17.09
29-09-2009,06:57:11,110.685,14.964,110.750,15.027,011.65,-17.08,011.65,-17.08
29-09-2009,06:57:22,110.773,14.964,110.783,15.053,011.65,-17.08,011.65,-17.08
29-09-2009,06:57:34,110.773,14.964,110.823,15.085,011.65,-19.98,011.65,-17.08
29-09-2009,06:57:45,110.861,15.052,110.857,15.111,011.66,-17.07,011.66,-17.07
29-09-2009,06:57:56,110.861,15.052,110.900,15.145,011.66,-17.07,011.66,-17.07
29-09-2009,06:58:07,110.861,15.052,110.933,15.171,011.67,-19.94,011.67,-17.06
29-09-2009,06:58:19,110.948,15.139,110.973,15.203,011.67,-17.06,011.67,-17.06
29-09-2009,06:58:30,110.948,15.139,111.007,15.229,011.67,-17.06,011.67,-17.06
29-09-2009,06:58:41,111.036,15.139,111.050,15.263,011.68,-19.83,011.68,-17.05
29-09-2009,06:58:52,111.036,15.227,111.083,15.289,011.68,-17.05,011.68,-17.05
29-09-2009,06:59:04,111.036,15.227,111.123,15.321,011.68,-19.29,011.68,-17.05
29-09-2009,06:59:15,111.124,15.227,111.157,15.347,011.68,-19.92,011.68,-17.04
29-09-2009,06:59:26,111.124,15.315,111.200,15.381,011.69,-17.04,011.69,-17.04
29-09-2009,06:59:37,111.212,15.315,111.234,15.407,011.69,-19.24,011.69,-17.03
29-09-2009,06:59:49,111.212,15.315,111.274,15.439,011.70,-19.87,011.70,-17.03
29-09-2009,07:00:00,111.300,15.403,111.307,15.465,011.70,-17.02,011.70,-17.02
29-09-2009,07:00:11,111.300,15.403,111.351,15.499,011.70,-19.32,011.70,-17.02
29-09-2009,07:00:23,111.300,15.403,111.384,15.525,011.71,-19.95,011.71,-17.02
29-09-2009,07:00:34,111.388,15.491,111.424,15.557,011.71,-17.01,011.71,-17.01
29-09-2009,07:00:45,111.388,15.491,111.458,15.583,011.71,-19.21,011.71,-17.01
29-09-2009,07:00:56,111.476,15.491,111.501,15.617,011.72,-20.02,011.72,-17.00
29-09-2009,07:01:07,111.476,15.579,111.535,15.643,011.72,-17.00,011.72,-17.00
29-09-2009,07:01:19,111.564,15.579,111.575,15.674,011.73,-17.00,011.73,-17.00
29-09-2009,07:01:30,111.564,15.579,111.609,15.700,011.73,-19.91,011.73,-16.99
29-09-2009,07:01:41,111.564,15.667,111.652,15.734,011.73,-16.99,011.73,-16.99
29-09-2009,07:01:52,111.652,15.667,111.686,15.761,011.74,-19.24,011.74,-16.98
29-09-2009,07:02:03,111.652,15.667,111.719,15.787,011.74,-19.86,011.74,-16.98
29-09-2009,07:02:15,111.739,15.755,111.760,15.818,011.74,-16.98,011.74,-16.98
29-09-2009,07:02:26,111.739,15.755,111.793,15.844,011.75,-16.97,011.75,-16.97
29-09-2009,07:02:37,111.827,15.755,111.837,15.878,011.75,-19.93,011.75,-16.97
29-09-2009,07:02:48,111.827,15.843,111.870,15.904,011.76,-16.96,011.76,-16.96
29-09-2009,07:02:59,111.827,15.843,111.911,15.935,011.76,-19.19,011.76,-16.96
29-09-2009,07:03:11,111.915,15.843,111.951,15.967,011.76,-19.94,011.76,-16.96
29-09-2009,07:03:22,111.915,15.930,111.988,15.995,011.77,-16.95,011.77,-16.95
29-09-2009,07:03:33,112.003,15.930,112.022,16.022,011.77,-19.13,011.77,-16.95
29-09-2009,07:03:44,112.003,15.930,112.062,16.053,011.77,-19.88,011.77,-16.94
29-09-2009,07:03:55,112.003,16.018,112.096,16.079,014.10,-16.94,011.78,-16.94
29-09-2009,07:04:07,112.091,16.018,112.139,16.113,011.78,-19.20,011.78,-16.93
29-09-2009,07:04:18,112.091,16.018,112.173,16.139,011.79,-19.82,011.79,-16.93
29-09-2009,07:04:29,112.179,16.106,112.214,16.170,011.79,-16.93,011.79,-16.93
29-09-2009,07:04:40,112.179,16.106,112.247,16.196,011.79,-16.92,011.79,-16.92
29-09-2009,07:04:52,112.267,16.106,112.291,16.230,011.80,-19.88,011.80,-16.92
29-09-2009,07:05:03,112.267,16.194,112.325,16.256,011.80,-20.50,011.80,-16.91
29-09-2009,07:05:14,112.355,16.194,112.365,16.287,011.80,-19.14,011.80,-16.91
29-09-2009,07:05:25,112.355,16.194,112.399,16.313,011.81,-19.76,011.81,-16.90
29-09-2009,07:05:36,112.355,16.282,112.443,16.347,011.81,-16.90,011.81,-16.90
29-09-2009,07:05:47,112.443,16.282,112.477,16.373,011.82,-16.89,011.82,-16.89
29-09-2009,07:05:59,112.443,16.282,112.517,16.404,011.82,-19.82,011.82,-16.89
29-09-2009,07:06:10,112.530,16.370,112.551,16.430,011.83,-16.89,011.83,-16.89
29-09-2009,07:06:21,112.530,16.370,112.595,16.464,011.83,-16.88,011.83,-16.88
29-09-2009,07:06:32,112.618,16.370,112.629,16.490,011.83,-19.76,011.83,-16.88
29-09-2009,07:06:44,112.618,16.370,112.669,16.521,011.84,-20.37,011.84,-16.88
29-09-2009,07:06:55,112.618,16.458,112.703,16.547,011.84,-16.87,011.84,-16.87
29-09-2009,07:07:06,112.706,16.458,112.747,16.581,011.84,-19.62,011.84,-16.86
29-09-2009,07:07:17,112.706,16.458,112.781,16.607,011.85,-20.43,011.85,-16.86
29-09-2009,07:07:28,112.794,16.546,112.822,16.638,011.85,-16.86,011.85,-16.86
29-09-2009,07:07:40,112.794,16.546,112.856,16.664,011.86,-19.68,011.86,-16.85
29-09-2009,07:07:51,112.882,16.634,112.889,16.689,011.86,-16.85,011.86,-16.85
29-09-2009,07:08:02,112.882,16.634,112.934,16.723,011.86,-16.84,011.86,-16.84
29-09-2009,07:08:13,112.882,16.634,112.974,16.754,011.87,-19.67,011.87,-16.84
29-09-2009,07:08:25,112.970,16.721,113.008,16.780,011.87,-16.84,011.87,-16.84
29-09-2009,07:08:36,112.970,16.721,113.042,16.806,011.88,-16.83,011.88,-16.83
29-09-2009,07:08:47,113.058,16.721,113.086,16.840,011.88,-19.66,011.88,-16.82
29-09-2009,07:08:58,113.058,16.809,113.120,16.866,011.88,-16.82,011.88,-16.82
29-09-2009,07:09:09,113.146,16.809,113.161,16.897,011.89,-16.82,011.89,-16.82
29-09-2009,07:09:21,113.146,16.809,113.195,16.922,011.89,-19.53,011.89,-16.81
29-09-2009,07:09:32,113.146,16.809,113.239,16.956,014.23,-20.33,011.89,-16.81
29-09-2009,07:09:43,113.234,16.897,113.273,16.982,011.90,-16.80,011.90,-16.80
29-09-2009,07:09:54,113.234,16.897,113.314,17.013,011.90,-19.58,011.90,-16.80
29-09-2009,07:10:06,113.321,16.985,113.348,17.039,011.90,-16.80,011.91,-16.79
29-09-2009,07:10:17,113.321,16.985,113.392,17.072,011.91,-16.79,011.91,-16.79
29-09-2009,07:10:28,113.409,16.985,113.426,17.098,011.92,-19.50,011.92,-16.78
29-09-2009,07:10:39,113.409,17.073,113.467,17.129,011.92,-16.78,011.92,-16.78
29-09-2009,07:10:50,113.409,17.073,113.501,17.155,014.22,-16.77,011.92,-16.77
29-09-2009,07:11:01,113.497,17.073,113.546,17.188,011.93,-19.36,011.93,-16.77
29-09-2009,07:11:13,113.497,17.161,113.580,17.214,011.93,-16.77,011.93,-16.77
29-09-2009,07:11:24,113.585,17.161,113.621,17.245,011.94,-16.76,011.94,-16.76
29-09-2009,07:11:35,113.585,17.161,113.655,17.271,011.94,-19.40,011.94,-16.76
29-09-2009,07:11:46,113.673,17.161,113.699,17.304,011.94,-20.01,011.94,-16.75
29-09-2009,07:11:58,113.673,17.249,113.733,17.330,011.95,-16.75,011.95,-16.75
29-09-2009,07:12:09,113.761,17.249,113.774,17.361,011.95,-19.44,011.95,-16.74
29-09-2009,07:12:20,113.761,17.337,113.808,17.387,011.96,-16.74,011.96,-16.74
29-09-2009,07:12:31,113.761,17.337,113.853,17.420,011.96,-16.73,011.96,-16.73
29-09-2009,07:12:42,113.849,17.337,113.887,17.446,011.96,-19.35,011.96,-16.73
29-09-2009,07:12:54,113.849,17.425,113.928,17.477,011.97,-16.73,011.97,-16.73
29-09-2009,07:13:05,113.937,17.425,113.962,17.503,011.97,-16.72,011.97,-16.72
29-09-2009,07:13:16,113.937,17.425,114.003,17.534,014.38,-22.67,014.38,-20.05
29-09-2009,07:13:27,114.025,17.513,114.041,17.562,009.59,-13.37,009.59,-13.37
29-09-2009,07:13:39,114.025,17.513,114.082,17.593,011.98,-16.70,011.98,-16.70
29-09-2009,07:13:50,114.025,17.513,114.116,17.618,014.28,-19.24,011.99,-16.70
29-09-2009,07:14:01,114.113,17.513,114.161,17.652,011.99,-19.85,011.99,-16.70
29-09-2009,07:14:12,114.113,17.600,114.195,17.677,012.00,-16.69,012.00,-16.69
29-09-2009,07:14:23,114.200,17.600,114.229,17.703,012.00,-19.15,012.00,-16.69
29-09-2009,07:14:35,114.200,17.600,114.271,17.734,012.00,-19.89,012.00,-16.68
29-09-2009,07:14:46,114.288,17.688,114.305,17.760,012.01,-16.68,012.01,-16.67
29-09-2009,07:14:57,114.288,17.688,114.350,17.793,012.01,-19.18,012.01,-16.67
29-09-2009,07:15:08,114.376,17.688,114.384,17.818,012.02,-19.79,012.02,-16.67
29-09-2009,07:15:19,114.376,17.776,114.425,17.849,012.02,-16.66,012.02,-16.66
29-09-2009,07:15:31,114.376,17.776,114.460,17.875,012.03,-19.03,012.03,-16.66
29-09-2009,07:15:42,114.464,17.776,114.504,17.908,012.03,-19.82,012.03,-16.65
29-09-2009,07:15:53,114.464,17.864,114.539,17.934,012.03,-16.65,012.03,-16.65
29-09-2009,07:16:04,114.552,17.864,114.580,17.964,012.04,-19.05,012.04,-16.64
29-09-2009,07:16:15,114.552,17.864,114.614,17.990,012.04,-19.66,012.05,-16.63
29-09-2009,07:16:27,114.640,17.952,114.659,18.023,012.05,-16.63,012.05,-16.63
29-09-2009,07:16:38,114.640,17.952,114.694,18.049,012.05,-18.95,012.05,-16.63
29-09-2009,07:16:49,114.728,17.952,114.735,18.080,012.06,-19.69,012.06,-16.62
29-09-2009,07:17:00,114.728,18.040,114.769,18.105,012.06,-16.62,012.06,-16.62
29-09-2009,07:17:12,114.728,18.040,114.814,18.138,012.07,-18.98,012.07,-16.61
29-09-2009,07:17:23,114.816,18.040,114.849,18.164,012.07,-19.59,012.07,-16.61
29-09-2009,07:17:34,114.816,18.128,114.890,18.195,012.07,-16.60,012.07,-16.60
29-09-2009,07:17:45,114.904,18.128,114.925,18.220,012.08,-18.81,012.08,-16.60
29-09-2009,07:17:56,114.904,18.128,114.969,18.253,012.09,-19.60,012.09,-16.59
29-09-2009,07:18:08,114.991,18.216,115.004,18.279,012.09,-16.59,012.09,-16.59
29-09-2009,07:18:19,114.991,18.216,115.045,18.309,012.09,-18.83,012.09,-16.58
29-09-2009,07:18:30,114.991,18.216,115.080,18.335,012.10,-19.44,012.10,-16.58
29-09-2009,07:18:41,115.079,18.304,115.125,18.368,012.10,-16.57,012.10,-16.57
29-09-2009,07:18:52,115.079,18.304,115.160,18.394,012.10,-16.57,012.10,-16.57
29-09-2009,07:19:04,115.167,18.304,115.201,18.424,012.11,-19.34,012.11,-16.56
29-09-2009,07:19:15,115.167,18.391,115.236,18.450,012.11,-16.56,012.11,-16.56
29-09-2009,07:19:26,115.255,18.391,115.281,18.483,012.12,-16.55,012.12,-16.55
29-09-2009,07:19:37,115.255,18.391,115.315,18.508,012.12,-19.35,012.12,-16.55
29-09-2009,07:19:48,115.343,18.479,115.350,18.534,012.13,-16.54,012.13,-16.54
29-09-2009,07:20:00,115.343,18.479,115.392,18.564,012.13,-16.54,012.13,-16.54
29-09-2009,07:20:11,115.343,18.479,115.437,18.597,012.14,-19.18,012.14,-16.53
29-09-2009,07:20:22,115.431,18.567,115.471,18.623,012.14,-16.53,012.14,-16.53
29-09-2009,07:20:33,115.431,18.567,115.506,18.648,012.14,-16.52,012.14,-16.52
29-09-2009,07:20:45,115.519,18.567,115.548,18.678,012.15,-19.19,012.15,-16.52
29-09-2009,07:20:56,115.519,18.567,115.582,18.704,012.15,-19.79,012.15,-16.51
29-09-2009,07:21:07,115.607,18.655,115.628,18.737,012.16,-16.50,012.16,-16.50
29-09-2009,07:21:19,115.607,18.655,115.669,18.767,012.16,-19.07,012.16,-16.50
29-09-2009,07:21:30,115.695,18.655,115.704,18.793,012.17,-19.80,012.17,-16.49
29-09-2009,07:21:41,115.695,18.743,115.739,18.818,012.17,-16.49,012.17,-16.49
29-09-2009,07:21:52,115.695,18.743,115.784,18.851,012.17,-19.08,012.17,-16.49
29-09-2009,07:22:03,115.782,18.831,115.819,18.876,012.18,-19.68,012.18,-16.48
29-09-2009,07:22:15,115.782,18.831,115.861,18.907,012.18,-16.48,012.18,-16.48
29-09-2009,07:22:26,115.870,18.831,115.895,18.932,012.19,-18.90,012.19,-16.47
29-09-2009,07:22:37,115.870,18.831,115.941,18.965,012.19,-19.68,012.19,-16.46
29-09-2009,07:22:48,115.958,18.919,115.976,18.990,012.20,-16.46,012.20,-16.46
29-09-2009,07:22:59,115.958,18.919,116.017,19.021,012.20,-18.90,012.20,-16.45
29-09-2009,07:23:10,116.046,18.919,116.052,19.046,012.21,-19.50,012.21,-16.45
29-09-2009,07:23:22,116.046,19.007,116.098,19.079,012.21,-16.44,012.21,-16.44
29-09-2009,07:23:33,116.134,19.007,116.133,19.104,012.21,-18.78,012.21,-16.44
29-09-2009,07:23:44,116.134,19.007,116.175,19.135,012.22,-19.51,012.22,-16.43
29-09-2009,07:23:55,116.134,19.095,116.209,19.160,012.22,-16.43,012.23,-16.42
29-09-2009,07:24:07,116.222,19.095,116.255,19.193,012.23,-18.78,012.23,-16.42
29-09-2009,07:24:18,116.222,19.095,116.290,19.218,012.24,-19.38,012.24,-16.42
29-09-2009,07:24:29,116.310,19.182,116.332,19.248,012.24,-16.41,012.24,-16.41
29-09-2009,07:24:40,116.310,19.182,116.367,19.273,012.24,-18.59,012.24,-16.41
29-09-2009,07:24:51,116.398,19.182,116.412,19.306,012.25,-19.37,012.25,-16.40
29-09-2009,07:25:03,116.398,19.270,116.447,19.331,012.25,-16.40,012.25,-16.40
29-09-2009,07:25:14,116.398,19.270,116.489,19.362,014.55,-18.59,012.25,-16.39
29-09-2009,07:25:25,116.486,19.270,116.524,19.387,012.26,-19.19,012.26,-16.39
29-09-2009,07:25:36,116.486,19.358,116.570,19.420,012.27,-16.38,012.27,-16.38
29-09-2009,07:25:47,116.573,19.358,116.605,19.445,012.27,-16.37,012.27,-16.37
29-09-2009,07:25:59,116.573,19.358,116.647,19.475,012.27,-19.05,012.27,-16.37
29-09-2009,07:26:10,116.661,19.446,116.682,19.500,012.28,-16.36,012.28,-16.36
29-09-2009,07:26:21,116.661,19.446,116.717,19.525,012.28,-16.36,012.28,-16.36
29-09-2009,07:26:32,116.749,19.446,116.763,19.558,012.29,-19.04,012.29,-16.35
29-09-2009,07:26:44,116.749,19.534,116.805,19.588,012.29,-16.35,012.29,-16.35
29-09-2009,07:26:55,116.749,19.534,116.840,19.613,012.29,-16.34,012.29,-16.34
29-09-2009,07:27:06,116.837,19.534,116.875,19.639,012.30,-18.84,012.30,-16.33
29-09-2009,07:27:17,116.837,19.534,116.921,19.671,012.31,-19.62,012.31,-16.33
29-09-2009,07:27:28,116.925,19.622,116.956,19.696,012.31,-16.32,012.31,-16.32
29-09-2009,07:27:40,116.925,19.622,116.998,19.726,012.32,-18.83,012.32,-16.32
29-09-2009,07:27:51,117.013,19.622,117.034,19.752,012.32,-19.42,012.32,-16.31
29-09-2009,07:28:02,117.013,19.710,117.079,19.784,012.33,-16.31,012.33,-16.31
29-09-2009,07:28:13,117.101,19.710,117.115,19.809,012.33,-18.69,012.33,-16.30
29-09-2009,07:28:24,117.101,19.710,117.157,19.839,012.33,-19.41,012.33,-16.30
29-09-2009,07:28:36,117.189,19.798,117.192,19.864,012.34,-16.29,012.34,-16.29
29-09-2009,07:28:47,117.189,19.798,117.238,19.897,012.35,-18.66,012.35,-16.28
29-09-2009,07:28:58,117.189,19.798,117.273,19.922,012.35,-19.26,012.35,-16.28
29-09-2009,07:29:09,117.277,19.886,117.316,19.952,012.36,-16.27,012.36,-16.27
29-09-2009,07:29:20,117.277,19.886,117.351,19.977,012.36,-18.46,012.36,-16.27
29-09-2009,07:29:32,117.364,19.886,117.397,20.010,012.36,-19.24,012.36,-16.26
29-09-2009,07:29:43,117.364,19.973,117.432,20.035,012.37,-16.26,012.37,-16.26
29-09-2009,07:29:54,117.452,19.973,117.475,20.065,012.37,-18.44,012.37,-16.25
29-09-2009,07:30:05,117.452,19.973,117.510,20.090,012.37,-19.03,012.37,-16.25
29-09-2009,07:30:16,117.540,20.061,117.556,20.122,012.38,-16.24,012.38,-16.24
29-09-2009,07:30:28,117.540,20.061,117.592,20.147,012.39,-16.23,012.39,-16.23
29-09-2009,07:30:39,117.540,20.061,117.634,20.177,012.39,-18.88,012.39,-16.23
29-09-2009,07:30:50,117.628,20.149,117.669,20.202,012.40,-16.22,012.40,-16.22
29-09-2009,07:31:01,117.628,20.149,117.716,20.234,012.40,-16.22,012.40,-16.22
29-09-2009,07:31:12,117.716,20.149,117.751,20.259,012.41,-18.85,012.41,-16.21
29-09-2009,07:31:24,117.716,20.237,117.794,20.289,012.41,-16.21,012.41,-16.21
29-09-2009,07:31:35,117.804,20.237,117.829,20.314,012.41,-16.20,012.41,-16.20
29-09-2009,07:31:46,117.804,20.237,117.865,20.339,012.42,-18.63,012.42,-16.19
29-09-2009,07:31:57,117.892,20.325,117.911,20.371,012.43,-16.19,012.43,-16.19
29-09-2009,07:32:08,117.892,20.325,117.946,20.396,012.43,-16.18,012.43,-16.18
29-09-2009,07:32:20,117.980,20.325,117.989,20.426,012.43,-18.60,012.43,-16.18
29-09-2009,07:32:31,117.980,20.325,118.024,20.451,012.44,-19.19,012.44,-16.17
29-09-2009,07:32:42,117.980,20.413,118.071,20.483,012.44,-16.16,012.44,-16.16
29-09-2009,07:32:53,118.068,20.413,118.106,20.508,012.45,-18.45,012.45,-16.16
29-09-2009,07:33:04,118.068,20.413,118.149,20.538,012.45,-19.15,012.45,-16.15
29-09-2009,07:33:15,118.155,20.501,118.185,20.563,012.46,-16.15,012.46,-16.14
29-09-2009,07:33:27,118.155,20.501,118.231,20.595,014.96,-21.63,014.96,-19.37
29-09-2009,07:33:38,118.243,20.501,118.266,20.620,009.98,-15.76,009.98,-12.91
29-09-2009,07:33:49,118.243,20.589,118.309,20.650,012.47,-16.13,012.47,-16.13
29-09-2009,07:34:00,118.331,20.589,118.345,20.674,012.48,-16.12,012.48,-16.12
29-09-2009,07:34:12,118.331,20.589,118.391,20.707,012.48,-18.95,012.48,-16.12
29-09-2009,07:34:23,118.419,20.677,118.427,20.731,012.49,-16.11,012.49,-16.11
29-09-2009,07:34:34,118.419,20.677,118.470,20.761,012.49,-16.11,012.49,-16.11
29-09-2009,07:34:45,118.419,20.677,118.506,20.786,012.50,-18.73,012.50,-16.10
29-09-2009,07:34:56,118.507,20.764,118.552,20.818,012.51,-19.49,012.51,-16.09
29-09-2009,07:35:08,118.507,20.764,118.588,20.843,012.51,-16.08,012.51,-16.08
29-09-2009,07:35:19,118.595,20.764,118.631,20.873,012.51,-18.56,012.51,-16.08
29-09-2009,07:35:30,118.595,20.764,118.666,20.897,012.52,-19.26,012.52,-16.08
29-09-2009,07:35:41,118.683,20.852,118.713,20.929,012.52,-16.07,012.52,-16.07
29-09-2009,07:35:52,118.683,20.852,118.749,20.954,012.53,-18.51,012.53,-16.06
29-09-2009,07:36:04,118.771,20.940,118.792,20.984,012.53,-19.09,012.53,-16.06
29-09-2009,07:36:15,118.771,20.940,118.828,21.008,012.54,-16.05,012.54,-16.05
29-09-2009,07:36:26,118.859,20.940,118.874,21.041,012.54,-18.45,012.54,-16.04
29-09-2009,07:36:37,118.859,20.940,118.910,21.065,012.55,-19.04,012.55,-16.04
29-09-2009,07:36:49,118.859,21.028,118.953,21.095,012.55,-16.03,012.55,-16.03
29-09-2009,07:37:00,118.946,21.028,118.989,21.119,012.56,-18.22,012.56,-16.03
29-09-2009,07:37:11,118.946,21.028,119.036,21.151,012.56,-18.80,012.56,-16.02
29-09-2009,07:37:22,119.034,21.116,119.071,21.176,012.57,-16.01,012.57,-16.01
29-09-2009,07:37:33,119.034,21.116,119.107,21.201,012.57,-16.01,012.57,-16.01
29-09-2009,07:37:45,119.122,21.116,119.151,21.230,012.58,-18.75,012.58,-16.00
29-09-2009,07:37:56,119.122,21.204,119.197,21.262,012.58,-15.99,012.58,-15.99
29-09-2009,07:38:07,119.210,21.204,119.233,21.287,012.59,-15.99,012.59,-15.99
29-09-2009,07:38:18,119.210,21.204,119.269,21.311,012.59,-18.56,012.59,-15.98
29-09-2009,07:38:30,119.298,21.292,119.312,21.341,012.60,-15.98,012.60,-15.98
29-09-2009,07:38:41,119.298,21.292,119.348,21.365,012.60,-15.97,012.60,-15.97
29-09-2009,07:38:52,119.386,21.292,119.395,21.397,012.61,-18.50,012.61,-15.97
29-09-2009,07:39:03,119.386,21.380,119.431,21.422,012.61,-15.96,012.61,-15.96
29-09-2009,07:39:14,119.386,21.380,119.475,21.451,012.62,-15.95,012.62,-15.95
29-09-2009,07:39:26,119.474,21.380,119.511,21.476,012.63,-18.25,012.63,-15.94
29-09-2009,07:39:37,119.474,21.380,119.558,21.508,012.63,-19.01,012.63,-15.94
29-09-2009,07:39:48,119.562,21.468,119.594,21.532,012.64,-15.93,012.64,-15.93
29-09-2009,07:39:59,119.562,21.468,119.637,21.562,012.64,-18.19,012.64,-15.93
29-09-2009,07:40:10,119.650,21.468,119.673,21.586,012.64,-18.77,012.64,-15.92
29-09-2009,07:40:21,119.650,21.555,119.720,21.618,012.65,-15.92,012.65,-15.92
29-09-2009,07:40:33,119.738,21.555,119.756,21.642,012.65,-15.91,012.65,-15.91
29-09-2009,07:40:44,119.738,21.555,119.800,21.672,012.66,-18.70,012.66,-15.90
29-09-2009,07:40:55,119.825,21.643,119.836,21.696,015.12,-15.90,012.67,-15.89
29-09-2009,07:41:06,119.825,21.643,119.883,21.728,012.67,-15.89,012.67,-15.89
29-09-2009,07:41:18,119.825,21.643,119.919,21.752,015.02,-18.50,012.68,-15.88
29-09-2009,07:41:29,119.913,21.643,119.963,21.782,012.68,-19.20,012.68,-15.88
29-09-2009,07:41:40,119.913,21.731,119.999,21.806,012.68,-15.87,012.68,-15.87
29-09-2009,07:41:51,120.001,21.731,120.046,21.838,012.69,-18.25,012.69,-15.86
29-09-2009,07:42:02,120.001,21.731,120.082,21.862,012.70,-19.00,012.70,-15.86
29-09-2009,07:42:14,120.089,21.819,120.126,21.892,012.70,-15.85,012.70,-15.85
29-09-2009,07:42:25,120.089,21.819,120.162,21.916,012.70,-18.17,012.70,-15.85
29-09-2009,07:42:36,120.177,21.819,120.209,21.948,012.71,-18.74,012.71,-15.84
29-09-2009,07:42:47,120.177,21.907,120.246,21.972,012.72,-15.83,012.72,-15.83
29-09-2009,07:42:58,120.265,21.907,120.289,22.001,012.72,-15.82,012.72,-15.82
29-09-2009,07:43:09,120.265,21.907,120.326,22.026,012.73,-18.66,012.73,-15.82
29-09-2009,07:43:21,120.353,21.995,120.362,22.050,012.73,-15.81,012.73,-15.81
29-09-2009,07:43:32,120.353,21.995,120.409,22.081,012.74,-15.81,012.74,-15.81
29-09-2009,07:43:43,120.353,21.995,120.446,22.106,015.07,-18.46,012.74,-15.80
29-09-2009,07:43:54,120.441,21.995,120.490,22.135,012.75,-19.15,012.75,-15.80
29-09-2009,07:44:06,120.441,22.083,120.526,22.159,012.75,-15.78,012.75,-15.78
29-09-2009,07:44:17,120.529,22.083,120.573,22.191,012.76,-18.37,012.76,-15.78
29-09-2009,07:44:28,120.529,22.083,120.610,22.215,012.76,-18.94,012.76,-15.77
29-09-2009,07:44:39,120.616,22.171,120.654,22.244,012.77,-15.77,012.77,-15.77
29-09-2009,07:44:50,120.616,22.171,120.690,22.268,012.77,-18.10,012.77,-15.76
29-09-2009,07:45:02,120.704,22.171,120.738,22.300,012.78,-18.85,012.78,-15.75
29-09-2009,07:45:14,120.704,22.259,120.782,22.329,012.78,-15.75,012.78,-15.75
29-09-2009,07:45:25,120.792,22.259,120.818,22.353,012.79,-18.01,012.79,-15.74
29-09-2009,07:45:36,120.792,22.259,120.866,22.385,012.80,-18.58,012.80,-15.73
29-09-2009,07:45:47,120.880,22.346,120.902,22.409,012.80,-15.72,012.80,-15.72
29-09-2009,07:45:59,120.880,22.346,120.946,22.438,012.81,-17.91,012.81,-15.72
29-09-2009,07:46:10,120.968,22.346,120.983,22.462,012.81,-18.48,012.81,-15.71
29-09-2009,07:46:21,120.968,22.434,121.030,22.493,012.82,-19.06,012.82,-15.71
29-09-2009,07:46:33,121.056,22.434,121.067,22.518,012.82,-15.70,012.82,-15.70
29-09-2009,07:46:44,121.056,22.434,121.111,22.546,012.83,-18.39,012.83,-15.70
29-09-2009,07:46:55,121.056,22.434,121.148,22.571,015.13,-18.96,012.83,-15.69
29-09-2009,07:47:06,121.144,22.522,121.195,22.602,012.84,-15.68,012.84,-15.68
29-09-2009,07:47:18,121.144,22.522,121.232,22.626,012.85,-18.16,012.85,-15.67
29-09-2009,07:47:29,121.232,22.522,121.276,22.655,012.85,-18.73,012.85,-15.67
29-09-2009,07:47:40,121.232,22.610,121.313,22.679,012.85,-15.66,012.85,-15.66
29-09-2009,07:47:51,121.320,22.610,121.361,22.710,012.86,-18.06,012.86,-15.65
29-09-2009,07:48:03,121.320,22.610,121.397,22.734,012.86,-18.63,012.86,-15.65
29-09-2009,07:48:14,121.407,22.698,121.441,22.763,012.87,-15.64,012.87,-15.64
29-09-2009,07:48:25,121.407,22.698,121.478,22.787,012.87,-15.64,012.88,-15.63
29-09-2009,07:48:36,121.495,22.698,121.526,22.819,012.88,-18.52,012.88,-15.62
29-09-2009,07:48:48,121.495,22.786,121.563,22.843,012.89,-15.62,012.89,-15.62
29-09-2009,07:48:59,121.583,22.786,121.607,22.871,012.89,-15.61,012.89,-15.61
29-09-2009,07:49:10,121.583,22.786,121.644,22.895,012.90,-18.23,012.90,-15.60
29-09-2009,07:49:22,121.671,22.786,121.692,22.927,012.90,-18.98,012.90,-15.60
29-09-2009,07:49:33,121.759,22.874,121.729,22.951,012.91,-15.59,012.91,-15.59
29-09-2009,07:49:44,121.759,22.874,121.773,22.979,012.91,-18.12,012.91,-15.59
29-09-2009,07:49:55,121.847,22.874,121.810,23.003,012.92,-18.69,012.92,-15.57
29-09-2009,07:50:07,121.847,22.962,121.858,23.034,012.93,-15.57,012.93,-15.57
29-09-2009,07:50:18,121.935,22.962,121.895,23.058,012.93,-17.88,012.93,-15.56
29-09-2009,07:50:29,121.935,22.962,121.939,23.087,012.94,-18.57,012.94,-15.56
29-09-2009,07:50:40,121.935,23.050,121.976,23.111,012.94,-15.55,012.94,-15.55
29-09-2009,07:50:52,122.023,23.050,122.024,23.142,012.95,-17.76,012.95,-15.54
29-09-2009,07:51:03,122.023,23.050,122.061,23.166,012.95,-18.33,012.95,-15.54
29-09-2009,07:51:14,122.111,23.050,122.106,23.195,012.96,-19.01,012.96,-15.53
29-09-2009,07:51:25,122.111,23.138,122.143,23.219,012.97,-15.52,012.97,-15.52
29-09-2009,07:51:37,122.198,23.138,122.191,23.250,012.97,-18.20,012.97,-15.51
29-09-2009,07:51:48,122.198,23.138,122.228,23.273,012.98,-18.77,012.98,-15.51
29-09-2009,07:51:59,122.198,23.225,122.273,23.302,012.98,-15.50,012.98,-15.50
29-09-2009,07:52:11,122.286,23.225,122.310,23.326,012.99,-17.90,012.99,-15.49
29-09-2009,07:52:22,122.286,23.225,122.358,23.357,012.99,-18.64,012.99,-15.49
29-09-2009,07:52:33,122.374,23.313,122.395,23.381,013.00,-15.48,013.00,-15.48
29-09-2009,07:52:44,122.374,23.313,122.440,23.409,013.00,-17.78,013.00,-15.47
29-09-2009,07:52:56,122.462,23.313,122.477,23.433,013.01,-18.34,013.01,-15.46
29-09-2009,07:53:07,122.462,23.401,122.525,23.464,013.01,-15.46,013.01,-15.46
29-09-2009,07:53:18,122.550,23.401,122.563,23.488,013.02,-15.45,013.02,-15.45
29-09-2009,07:53:29,122.550,23.401,122.607,23.516,013.03,-18.20,013.03,-15.44
29-09-2009,07:53:41,122.638,23.401,122.644,23.540,015.64,-21.85,015.64,-18.52
29-09-2009,07:53:52,122.638,23.489,122.693,23.571,010.43,-12.34,010.43,-12.34
29-09-2009,07:54:03,122.726,23.489,122.730,23.594,013.04,-17.95,013.04,-15.42
29-09-2009,07:54:14,122.814,23.489,122.775,23.623,013.05,-18.63,013.05,-15.42
29-09-2009,07:54:26,122.814,23.577,122.812,23.647,013.06,-15.40,013.06,-15.40
29-09-2009,07:54:37,122.814,23.577,122.861,23.677,013.06,-17.81,013.06,-15.40
29-09-2009,07:54:48,122.814,23.577,122.898,23.701,013.07,-18.37,013.07,-15.39
29-09-2009,07:54:59,122.902,23.665,122.943,23.729,013.07,-15.39,013.07,-15.39
29-09-2009,07:55:11,122.902,23.665,122.980,23.753,013.08,-15.38,013.08,-15.38
29-09-2009,07:55:22,122.989,23.665,123.029,23.784,013.08,-18.23,013.08,-15.37
29-09-2009,07:55:33,122.989,23.753,123.066,23.808,013.08,-15.37,013.08,-15.37
29-09-2009,07:55:44,123.077,23.753,123.111,23.836,013.09,-15.36,013.09,-15.36
29-09-2009,07:55:56,123.077,23.753,123.149,23.859,013.10,-17.91,013.10,-15.35
29-09-2009,07:56:07,123.165,23.753,123.197,23.890,013.11,-18.64,013.11,-15.34
29-09-2009,07:56:18,123.165,23.841,123.235,23.914,013.11,-15.33,013.11,-15.33
29-09-2009,07:56:29,123.253,23.841,123.280,23.942,013.12,-17.76,013.12,-15.33
29-09-2009,07:56:40,123.253,23.841,123.317,23.966,013.12,-18.32,013.12,-15.32
29-09-2009,07:56:52,123.341,23.929,123.366,23.996,013.13,-15.31,013.13,-15.31
29-09-2009,07:57:03,123.341,23.929,123.404,24.020,013.13,-17.50,013.13,-15.31
29-09-2009,07:57:14,123.429,23.929,123.449,24.048,013.14,-18.17,013.14,-15.30
29-09-2009,07:57:25,123.429,24.016,123.486,24.072,013.14,-15.30,013.15,-15.29
29-09-2009,07:57:37,123.517,24.016,123.535,24.102,013.15,-15.28,013.15,-15.28
29-09-2009,07:57:48,123.517,24.016,123.573,24.126,013.16,-17.90,013.16,-15.28
29-09-2009,07:57:59,123.605,24.104,123.618,24.154,013.16,-15.27,013.16,-15.27
29-09-2009,07:58:10,123.693,24.104,123.655,24.177,013.17,-15.26,013.17,-15.26
29-09-2009,07:58:21,123.693,24.104,123.704,24.208,013.17,-17.74,013.17,-15.25
29-09-2009,07:58:33,123.693,24.104,123.742,24.231,013.18,-18.29,013.18,-15.25
29-09-2009,07:58:44,123.693,24.192,123.787,24.259,015.55,-15.24,013.18,-15.24
29-09-2009,07:58:55,123.780,24.192,123.825,24.283,013.19,-15.23,013.19,-15.23
29-09-2009,07:59:06,123.780,24.192,123.874,24.313,015.53,-18.13,013.20,-15.22
29-09-2009,07:59:18,123.956,24.280,123.912,24.337,013.20,-15.21,013.20,-15.21
29-09-2009,07:59:29,123.956,24.280,123.957,24.365,013.21,-15.21,013.21,-15.21
29-09-2009,07:59:40,123.956,24.280,123.995,24.388,013.21,-17.79,013.21,-15.20
29-09-2009,07:59:51,124.044,24.280,124.044,24.418,013.22,-18.52,013.22,-15.20
29-09-2009,08:00:03,124.044,24.368,124.082,24.442,013.22,-15.19,013.22,-15.19
29-09-2009,08:00:14,124.132,24.368,124.127,24.470,013.23,-17.63,013.23,-15.18
29-09-2009,08:00:25,124.132,24.368,124.165,24.493,013.24,-18.18,013.24,-15.18
29-09-2009,08:00:36,124.132,24.456,124.214,24.523,013.24,-15.16,013.24,-15.16
29-09-2009,08:00:47,124.220,24.456,124.252,24.547,013.25,-15.16,013.25,-15.16
29-09-2009,08:00:59,124.220,24.456,124.297,24.575,013.25,-18.00,013.25,-15.15
29-09-2009,08:01:10,124.308,24.544,124.335,24.598,013.26,-15.14,013.26,-15.14
29-09-2009,08:01:21,124.396,24.544,124.384,24.628,013.27,-15.14,013.27,-15.14
29-09-2009,08:01:32,124.396,24.544,124.422,24.652,013.27,-17.71,013.27,-15.13
29-09-2009,08:01:43,124.484,24.544,124.460,24.675,013.28,-18.27,013.28,-15.12
29-09-2009,08:01:55,124.484,24.632,124.506,24.703,013.28,-15.11,013.28,-15.11
29-09-2009,08:02:06,124.484,24.632,124.544,24.726,013.29,-17.36,013.29,-15.10
29-09-2009,08:02:17,124.571,24.632,124.593,24.756,013.30,-18.08,013.30,-15.09
29-09-2009,08:02:28,124.659,24.720,124.631,24.779,013.30,-15.09,013.30,-15.09
29-09-2009,08:02:39,124.659,24.720,124.677,24.807,013.31,-15.08,013.31,-15.08
29-09-2009,08:02:50,124.659,24.720,124.715,24.830,013.31,-17.73,013.31,-15.07
29-09-2009,08:03:02,124.659,24.807,124.764,24.860,015.94,-15.07,013.32,-15.07
29-09-2009,08:03:13,124.835,24.807,124.802,24.884,013.32,-15.06,013.32,-15.06
29-09-2009,08:03:24,124.835,24.807,124.848,24.911,013.33,-17.55,013.33,-15.05
29-09-2009,08:03:35,124.835,24.807,124.886,24.935,013.34,-18.09,013.34,-15.04
29-09-2009,08:03:46,124.835,24.895,124.936,24.965,015.86,-15.03,013.34,-15.03
29-09-2009,08:03:58,124.923,24.895,124.974,24.988,013.35,-17.24,013.35,-15.02
29-09-2009,08:04:09,124.923,24.895,125.020,25.015,013.35,-17.79,013.35,-15.02
29-09-2009,08:04:20,125.011,24.983,125.058,25.039,013.36,-15.01,013.36,-15.01
29-09-2009,08:04:31,125.011,24.983,125.108,25.069,015.78,-15.00,013.37,-15.00
29-09-2009,08:04:42,125.099,24.983,125.146,25.092,013.37,-17.60,013.37,-15.00
29-09-2009,08:04:53,125.099,25.071,125.192,25.119,013.38,-14.99,013.38,-14.99
29-09-2009,08:05:05,125.187,25.071,125.230,25.142,013.38,-14.98,013.38,-14.98
29-09-2009,08:05:16,125.187,25.071,125.280,25.172,013.39,-17.23,013.39,-14.97
29-09-2009,08:05:27,125.275,25.071,125.318,25.195,013.40,-17.94,013.40,-14.96
29-09-2009,08:05:38,125.275,25.159,125.356,25.218,013.40,-14.96,013.40,-14.96
29-09-2009,08:05:50,125.363,25.159,125.402,25.246,013.41,-14.95,013.41,-14.95
29-09-2009,08:06:01,125.363,25.159,125.441,25.269,013.41,-17.58,013.41,-14.94
29-09-2009,08:06:12,125.450,25.247,125.490,25.299,013.42,-14.93,013.42,-14.93
29-09-2009,08:06:23,125.450,25.247,125.529,25.322,013.43,-14.93,013.43,-14.93
29-09-2009,08:06:34,125.538,25.247,125.575,25.349,013.43,-17.37,013.43,-14.92
29-09-2009,08:06:46,125.538,25.247,125.613,25.372,013.44,-17.91,013.44,-14.91
29-09-2009,08:06:57,125.626,25.335,125.663,25.402,013.45,-14.90,013.45,-14.90
29-09-2009,08:07:08,125.626,25.335,125.702,25.425,013.45,-14.89,013.45,-14.89
29-09-2009,08:07:19,125.714,25.335,125.748,25.452,013.46,-17.70,013.46,-14.88
29-09-2009,08:07:30,125.714,25.423,125.786,25.475,013.46,-14.88,013.46,-14.88
29-09-2009,08:07:42,125.802,25.423,125.836,25.505,013.47,-14.87,013.47,-14.87
29-09-2009,08:07:53,125.802,25.423,125.875,25.528,013.47,-17.38,013.47,-14.86
29-09-2009,08:08:04,125.890,25.423,125.921,25.555,013.48,-18.03,013.48,-14.86
29-09-2009,08:08:15,125.890,25.511,125.960,25.578,013.49,-14.84,013.49,-14.84
29-09-2009,08:08:26,125.978,25.511,126.010,25.608,013.49,-17.16,013.49,-14.83
29-09-2009,08:08:38,125.978,25.511,126.048,25.630,013.50,-17.70,013.50,-14.83
29-09-2009,08:08:49,126.066,25.598,126.095,25.658,013.51,-14.82,013.51,-14.82
29-09-2009,08:09:00,126.066,25.598,126.133,25.681,013.51,-14.81,013.51,-14.81
29-09-2009,08:09:11,126.154,25.598,126.183,25.710,013.52,-17.49,013.52,-14.81
29-09-2009,08:09:23,126.154,25.598,126.222,25.733,013.52,-18.03,013.52,-14.80
29-09-2009,08:09:34,126.241,25.686,126.269,25.760,013.53,-14.79,013.53,-14.79
29-09-2009,08:09:45,126.241,25.686,126.307,25.783,013.53,-17.10,013.53,-14.78
29-09-2009,08:09:56,126.329,25.686,126.357,25.812,013.54,-17.63,013.54,-14.77
29-09-2009,08:10:07,126.329,25.774,126.396,25.835,013.55,-14.76,013.55,-14.76
29-09-2009,08:10:19,126.417,25.774,126.443,25.862,013.55,-14.75,013.55,-14.75
29-09-2009,08:10:30,126.417,25.774,126.481,25.885,013.56,-17.41,013.56,-14.75
29-09-2009,08:10:41,126.505,25.862,126.532,25.915,013.57,-14.74,013.57,-14.74
29-09-2009,08:10:53,126.505,25.862,126.571,25.937,013.57,-14.73,013.57,-14.73
29-09-2009,08:11:04,126.593,25.862,126.617,25.964,013.58,-17.18,013.58,-14.72
29-09-2009,08:11:15,126.593,25.862,126.656,25.987,013.58,-17.71,013.58,-14.72
29-09-2009,08:11:26,126.681,25.950,126.707,26.016,013.59,-14.70,013.59,-14.70
29-09-2009,08:11:38,126.681,25.950,126.745,26.039,013.60,-14.70,013.60,-14.70
29-09-2009,08:11:49,126.769,25.950,126.792,26.066,013.61,-17.48,013.61,-14.69
29-09-2009,08:12:00,126.769,25.950,126.831,26.089,013.61,-18.01,013.61,-14.68
29-09-2009,08:12:11,126.857,26.038,126.881,26.118,013.61,-14.67,013.61,-14.67
29-09-2009,08:12:23,126.857,26.038,126.920,26.141,013.62,-17.13,013.62,-14.67
29-09-2009,08:12:34,126.945,26.038,126.967,26.168,013.63,-17.77,013.63,-14.66
29-09-2009,08:12:45,126.945,26.126,127.006,26.190,013.63,-14.65,013.64,-14.64
29-09-2009,08:12:56,127.032,26.126,127.057,26.219,013.64,-16.88,013.64,-14.64
29-09-2009,08:13:08,127.032,26.126,127.096,26.242,013.65,-17.42,013.65,-14.63
29-09-2009,08:13:19,127.120,26.214,127.143,26.269,013.65,-14.62,013.65,-14.62
29-09-2009,08:13:30,127.120,26.214,127.182,26.291,013.66,-14.61,013.66,-14.61
29-09-2009,08:13:41,127.208,26.214,127.232,26.321,013.67,-17.01,013.67,-14.60
29-09-2009,08:13:52,127.208,26.214,127.271,26.343,016.41,-20.62,016.41,-17.52
29-09-2009,08:14:04,127.296,26.302,127.318,26.370,010.94,-11.67,010.94,-11.67
29-09-2009,08:14:15,127.296,26.302,127.358,26.392,013.68,-14.58,013.68,-14.58
29-09-2009,08:14:26,127.384,26.302,127.408,26.422,013.69,-17.29,013.69,-14.57
29-09-2009,08:14:37,127.384,26.302,127.448,26.444,013.70,-17.98,013.70,-14.56
29-09-2009,08:14:48,127.472,26.389,127.495,26.471,013.70,-14.55,013.70,-14.55
29-09-2009,08:15:00,127.472,26.389,127.534,26.493,013.71,-17.03,013.71,-14.55
29-09-2009,08:15:11,127.472,26.389,127.585,26.522,016.24,-17.56,013.72,-14.54
29-09-2009,08:15:23,127.560,26.477,127.624,26.545,013.72,-14.53,013.72,-14.53
29-09-2009,08:15:34,127.648,26.477,127.671,26.571,013.73,-14.52,013.73,-14.52
29-09-2009,08:15:45,127.648,26.477,127.710,26.594,013.73,-17.31,013.73,-14.51
29-09-2009,08:15:56,127.736,26.565,127.761,26.623,013.74,-14.50,013.74,-14.50
29-09-2009,08:16:07,127.736,26.565,127.801,26.645,013.75,-14.49,013.75,-14.49
29-09-2009,08:16:19,127.823,26.565,127.848,26.672,013.75,-16.93,013.75,-14.48
29-09-2009,08:16:30,127.823,26.565,127.887,26.694,013.76,-17.57,013.76,-14.48
29-09-2009,08:16:41,127.911,26.653,127.938,26.723,013.77,-14.47,013.77,-14.47
29-09-2009,08:16:53,127.911,26.653,127.978,26.745,013.77,-16.67,013.77,-14.46
29-09-2009,08:17:04,127.999,26.653,128.025,26.772,013.78,-17.30,013.78,-14.45
29-09-2009,08:17:15,127.999,26.653,128.064,26.794,013.78,-17.83,013.79,-14.44
29-09-2009,08:17:27,128.087,26.741,128.115,26.823,013.79,-14.43,013.79,-14.43
29-09-2009,08:17:38,128.087,26.741,128.155,26.845,013.80,-16.92,013.80,-14.42
29-09-2009,08:17:49,128.175,26.741,128.202,26.872,013.80,-17.55,013.80,-14.41
29-09-2009,08:18:00,128.175,26.829,128.242,26.894,013.81,-14.41,013.81,-14.41
29-09-2009,08:18:12,128.263,26.829,128.293,26.923,013.82,-16.65,013.82,-14.40
29-09-2009,08:18:23,128.263,26.829,128.333,26.945,013.82,-17.17,013.82,-14.39
29-09-2009,08:18:34,128.351,26.917,128.380,26.971,013.83,-14.38,013.83,-14.38
29-09-2009,08:18:45,128.351,26.917,128.419,26.993,013.83,-14.38,013.84,-14.37
29-09-2009,08:18:57,128.439,26.917,128.471,27.022,013.84,-16.89,013.84,-14.36
29-09-2009,08:19:08,128.439,26.917,128.511,27.044,013.85,-17.41,013.85,-14.35
29-09-2009,08:19:19,128.527,27.005,128.558,27.071,013.86,-14.34,013.86,-14.34
29-09-2009,08:19:30,128.527,27.005,128.598,27.093,013.86,-14.34,013.86,-14.34
29-09-2009,08:19:42,128.614,27.005,128.649,27.121,013.87,-17.13,013.87,-14.33
29-09-2009,08:19:53,128.614,27.005,128.689,27.143,013.88,-17.65,013.88,-14.32
29-09-2009,08:20:04,128.702,27.093,128.736,27.170,013.88,-14.31,013.88,-14.31
29-09-2009,08:20:16,128.702,27.093,128.776,27.192,013.89,-16.69,013.89,-14.30
29-09-2009,08:20:27,128.790,27.093,128.828,27.220,013.90,-17.36,013.90,-14.29
29-09-2009,08:20:38,128.790,27.180,128.867,27.242,013.90,-14.28,013.90,-14.28
29-09-2009,08:20:49,128.878,27.180,128.915,27.269,013.91,-14.27,013.91,-14.27
29-09-2009,08:21:01,128.878,27.180,128.955,27.291,013.91,-16.91,013.91,-14.26
29-09-2009,08:21:12,128.966,27.268,129.007,27.319,013.92,-14.26,013.92,-14.26
29-09-2009,08:21:23,128.966,27.268,129.046,27.341,013.92,-14.25,013.92,-14.25
29-09-2009,08:21:34,129.054,27.268,129.094,27.367,013.93,-16.62,013.93,-14.24
29-09-2009,08:21:46,129.054,27.268,129.134,27.389,013.94,-17.13,013.94,-14.22
29-09-2009,08:21:57,129.142,27.356,129.186,27.418,013.95,-14.22,013.95,-14.22
29-09-2009,08:22:08,129.230,27.356,129.226,27.439,013.95,-14.21,013.95,-14.21
29-09-2009,08:22:19,129.230,27.356,129.274,27.466,013.96,-16.83,013.96,-14.20
29-09-2009,08:22:31,129.318,27.356,129.314,27.488,013.97,-17.34,013.97,-14.19
29-09-2009,08:22:42,129.318,27.444,129.365,27.516,013.97,-14.19,013.97,-14.19
29-09-2009,08:22:53,129.405,27.444,129.405,27.538,013.98,-16.42,013.98,-14.18
29-09-2009,08:23:04,129.405,27.444,129.453,27.564,013.98,-17.04,013.98,-14.17
29-09-2009,08:23:16,129.493,27.532,129.493,27.586,014.00,-14.15,014.00,-14.15
29-09-2009,08:23:27,129.493,27.532,129.545,27.614,014.00,-14.14,014.00,-14.14
29-09-2009,08:23:38,129.581,27.532,129.585,27.636,014.01,-16.62,014.01,-14.14
29-09-2009,08:23:50,129.581,27.620,129.633,27.662,014.01,-17.24,014.01,-14.13
29-09-2009,08:24:01,129.669,27.620,129.686,27.690,014.02,-14.12,014.02,-14.12
29-09-2009,08:24:12,129.669,27.620,129.726,27.712,014.02,-16.31,014.02,-14.11
29-09-2009,08:24:23,129.757,27.620,129.766,27.733,014.03,-16.83,014.03,-14.10
29-09-2009,08:24:35,129.757,27.708,129.814,27.759,014.04,-14.10,014.04,-14.10
29-09-2009,08:24:46,129.845,27.708,129.866,27.787,014.05,-14.08,014.05,-14.08
29-09-2009,08:24:57,129.845,27.708,129.906,27.809,014.06,-16.50,014.06,-14.07
29-09-2009,08:25:08,129.933,27.708,129.946,27.831,014.06,-17.01,014.06,-14.06
29-09-2009,08:25:19,129.933,27.796,129.995,27.857,014.06,-14.05,014.06,-14.05
29-09-2009,08:25:31,130.021,27.796,130.035,27.878,014.07,-14.05,014.07,-14.05
29-09-2009,08:25:42,130.021,27.796,130.087,27.906,014.08,-16.69,014.08,-14.04
29-09-2009,08:25:53,130.109,27.884,130.127,27.928,014.08,-14.03,014.08,-14.03
29-09-2009,08:26:04,130.109,27.884,130.176,27.954,014.09,-14.02,014.09,-14.02
29-09-2009,08:26:15,130.196,27.884,130.216,27.975,014.10,-16.21,014.10,-14.01
29-09-2009,08:26:27,130.196,27.884,130.268,28.003,014.11,-16.87,014.11,-14.00
29-09-2009,08:26:38,130.284,27.971,130.309,28.025,014.12,-13.99,014.12,-13.99
29-09-2009,08:26:49,130.284,27.971,130.357,28.051,014.12,-13.98,014.12,-13.98
29-09-2009,08:27:00,130.372,27.971,130.398,28.072,014.12,-16.39,014.12,-13.97
29-09-2009,08:27:12,130.372,28.059,130.450,28.100,014.13,-17.05,014.13,-13.96
29-09-2009,08:27:23,130.460,28.059,130.490,28.122,014.14,-13.95,014.14,-13.95
29-09-2009,08:27:34,130.548,28.059,130.539,28.147,014.14,-13.95,014.14,-13.95
29-09-2009,08:27:46,130.548,28.059,130.579,28.169,014.15,-16.56,014.16,-13.93
29-09-2009,08:27:57,130.636,28.059,130.632,28.197,014.16,-17.21,014.16,-13.92
29-09-2009,08:28:08,130.636,28.147,130.672,28.218,014.17,-13.91,014.17,-13.91
29-09-2009,08:28:19,130.724,28.147,130.721,28.244,014.17,-16.22,014.17,-13.90
29-09-2009,08:28:31,130.724,28.147,130.762,28.265,014.18,-16.72,014.18,-13.90
29-09-2009,08:28:42,130.812,28.235,130.814,28.293,014.18,-13.89,014.18,-13.89
29-09-2009,08:28:53,130.812,28.235,130.859,28.316,014.19,-13.88,014.19,-13.88
29-09-2009,08:29:05,130.900,28.235,130.904,28.340,014.20,-16.38,014.20,-13.87
29-09-2009,08:29:16,130.900,28.323,130.956,28.367,014.21,-16.87,014.21,-13.85
29-09-2009,08:29:27,130.988,28.323,130.997,28.389,014.21,-13.85,014.21,-13.85
29-09-2009,08:29:39,130.988,28.323,131.046,28.414,014.22,-13.84,014.22,-13.84
29-09-2009,08:29:50,131.075,28.323,131.086,28.435,014.23,-16.53,014.23,-13.83
29-09-2009,08:30:01,131.075,28.411,131.139,28.463,014.23,-13.82,014.23,-13.82
29-09-2009,08:30:12,131.163,28.411,131.180,28.484,014.24,-13.81,014.24,-13.81
29-09-2009,08:30:23,131.163,28.411,131.229,28.510,014.25,-16.07,014.25,-13.80
29-09-2009,08:30:35,131.251,28.411,131.270,28.531,014.25,-16.68,014.25,-13.79
29-09-2009,08:30:46,131.251,28.499,131.310,28.552,014.26,-13.78,014.26,-13.78
29-09-2009,08:30:57,131.339,28.499,131.363,28.580,014.27,-13.77,014.27,-13.77
29-09-2009,08:31:08,131.339,28.499,131.404,28.601,014.27,-16.21,014.27,-13.76
29-09-2009,08:31:20,131.427,28.499,131.453,28.626,014.28,-16.81,014.28,-13.75
29-09-2009,08:31:31,131.427,28.587,131.494,28.647,014.29,-13.74,014.29,-13.74
29-09-2009,08:31:42,131.515,28.587,131.547,28.675,014.29,-13.73,014.29,-13.73
29-09-2009,08:31:53,131.515,28.587,131.588,28.696,014.30,-16.35,014.30,-13.72
29-09-2009,08:32:04,131.603,28.675,131.637,28.721,014.31,-13.72,014.31,-13.72
29-09-2009,08:32:15,131.603,28.675,131.678,28.742,014.31,-13.71,014.32,-13.70
29-09-2009,08:32:27,131.691,28.675,131.731,28.770,014.32,-15.97,014.32,-13.69
29-09-2009,08:32:38,131.691,28.675,131.772,28.791,014.33,-16.47,014.33,-13.68
29-09-2009,08:32:49,131.779,28.763,131.821,28.816,014.33,-13.67,014.33,-13.67
29-09-2009,08:33:00,131.866,28.763,131.862,28.837,014.34,-13.66,014.34,-13.66
29-09-2009,08:33:12,131.866,28.763,131.915,28.864,014.35,-16.10,014.35,-13.65
29-09-2009,08:33:23,131.954,28.763,131.956,28.885,014.35,-16.59,014.35,-13.65
29-09-2009,08:33:34,131.954,28.850,132.006,28.910,014.36,-13.64,014.36,-13.64
29-09-2009,08:33:45,132.042,28.850,132.047,28.931,014.36,-13.63,014.36,-13.63
29-09-2009,08:33:56,132.042,28.850,132.100,28.959,017.25,-18.93,017.25,-16.33
29-09-2009,08:34:08,132.130,28.850,132.141,28.980,011.51,-13.98,011.51,-10.88
29-09-2009,08:34:19,132.130,28.938,132.191,29.005,014.39,-13.59,014.39,-13.59
29-09-2009,08:34:30,132.218,28.938,132.232,29.026,014.40,-13.59,014.40,-13.59
29-09-2009,08:34:41,132.218,28.938,132.285,29.053,014.40,-16.32,014.40,-13.58
29-09-2009,08:34:53,132.306,29.026,132.326,29.074,014.41,-13.57,014.41,-13.57
29-09-2009,08:35:04,132.306,29.026,132.376,29.099,014.41,-13.56,014.41,-13.56
29-09-2009,08:35:15,132.394,29.026,132.417,29.119,014.42,-15.79,014.42,-13.55
29-09-2009,08:35:26,132.394,29.026,132.471,29.146,014.43,-16.42,014.43,-13.53
29-09-2009,08:35:37,132.482,29.026,132.512,29.167,014.44,-16.91,014.44,-13.52
29-09-2009,08:35:49,132.570,29.114,132.561,29.192,014.45,-13.51,014.45,-13.51
29-09-2009,08:36:00,132.570,29.114,132.603,29.213,014.45,-15.88,014.45,-13.51
29-09-2009,08:36:11,132.570,29.114,132.656,29.240,014.46,-16.37,014.46,-13.50
29-09-2009,08:36:22,132.657,29.202,132.698,29.261,014.46,-13.49,014.46,-13.49
29-09-2009,08:36:33,132.745,29.202,132.739,29.281,014.47,-13.48,014.47,-13.48
29-09-2009,08:36:45,132.745,29.202,132.789,29.306,014.48,-15.97,014.48,-13.47
29-09-2009,08:36:56,132.833,29.202,132.843,29.333,014.49,-16.45,014.49,-13.45
29-09-2009,08:37:07,132.833,29.290,132.884,29.354,014.49,-13.44,014.49,-13.44
29-09-2009,08:37:18,132.921,29.290,132.934,29.379,014.50,-13.43,014.50,-13.43
29-09-2009,08:37:30,132.921,29.290,132.975,29.399,014.51,-16.05,014.51,-13.42
29-09-2009,08:37:41,133.009,29.378,133.029,29.426,014.51,-13.42,014.51,-13.42
29-09-2009,08:37:52,133.009,29.378,133.071,29.447,014.52,-13.41,014.52,-13.41
29-09-2009,08:38:04,133.097,29.378,133.120,29.471,014.53,-13.40,014.53,-13.40
29-09-2009,08:38:15,133.097,29.378,133.162,29.492,014.53,-16.13,014.53,-13.39
29-09-2009,08:38:26,133.185,29.466,133.204,29.513,014.54,-13.37,014.54,-13.37
29-09-2009,08:38:37,133.185,29.466,133.258,29.539,014.55,-13.36,014.55,-13.36
29-09-2009,08:38:48,133.273,29.466,133.299,29.560,014.55,-15.61,014.55,-13.35
29-09-2009,08:39:00,133.273,29.466,133.349,29.585,014.56,-16.20,014.56,-13.34
29-09-2009,08:39:11,133.361,29.554,133.391,29.605,014.57,-13.33,014.57,-13.33
29-09-2009,08:39:22,133.448,29.554,133.445,29.632,014.58,-13.32,014.58,-13.32
29-09-2009,08:39:33,133.448,29.554,133.487,29.652,014.58,-15.68,014.58,-13.31
29-09-2009,08:39:44,133.536,29.554,133.537,29.677,014.59,-16.26,014.59,-13.31
29-09-2009,08:39:56,133.536,29.641,133.578,29.697,014.59,-13.30,014.60,-13.29
29-09-2009,08:40:07,133.624,29.641,133.633,29.724,014.61,-13.28,014.61,-13.28
29-09-2009,08:40:18,133.624,29.641,133.674,29.744,014.61,-15.73,014.61,-13.27
29-09-2009,08:40:29,133.712,29.641,133.724,29.769,014.62,-16.31,014.62,-13.26
29-09-2009,08:40:40,133.712,29.729,133.766,29.789,014.62,-13.25,014.62,-13.25
29-09-2009,08:40:52,133.800,29.729,133.821,29.815,014.63,-13.24,014.63,-13.24
29-09-2009,08:41:03,133.800,29.729,133.862,29.836,014.64,-15.79,014.64,-13.23
29-09-2009,08:41:14,133.888,29.817,133.913,29.860,014.64,-16.36,014.64,-13.22
29-09-2009,08:41:26,133.976,29.817,133.954,29.880,014.65,-13.20,014.65,-13.20
29-09-2009,08:41:37,133.976,29.817,134.009,29.907,014.66,-13.19,014.66,-13.19
29-09-2009,08:41:48,134.064,29.817,134.051,29.927,014.67,-15.82,014.67,-13.19
29-09-2009,08:41:59,134.064,29.817,134.101,29.951,014.67,-16.40,014.67,-13.18
29-09-2009,08:42:10,134.152,29.905,134.143,29.972,014.68,-13.17,014.68,-13.17
29-09-2009,08:42:22,134.152,29.905,134.198,29.998,014.68,-15.39,014.68,-13.16
29-09-2009,08:42:33,134.239,29.905,134.240,30.018,014.69,-15.86,014.69,-13.15
29-09-2009,08:42:44,134.239,29.993,134.290,30.042,014.70,-13.14,014.70,-13.14
29-09-2009,08:42:56,134.327,29.993,134.332,30.063,014.71,-13.12,014.71,-13.12
29-09-2009,08:43:07,134.327,29.993,134.387,30.089,014.72,-15.41,014.72,-13.11
29-09-2009,08:43:18,134.415,29.993,134.429,30.109,014.72,-15.89,014.72,-13.10
29-09-2009,08:43:30,134.415,30.081,134.479,30.133,014.73,-13.09,014.73,-13.09
29-09-2009,08:43:41,134.503,30.081,134.521,30.153,014.73,-13.08,014.73,-13.08
29-09-2009,08:43:52,134.591,30.081,134.576,30.179,014.74,-15.44,014.74,-13.07
29-09-2009,08:44:03,134.591,30.081,134.618,30.200,014.75,-15.91,014.75,-13.06
29-09-2009,08:44:15,134.679,30.169,134.669,30.224,014.75,-13.05,014.75,-13.05
29-09-2009,08:44:26,134.679,30.169,134.724,30.250,014.76,-13.04,014.76,-13.04
29-09-2009,08:44:37,134.767,30.169,134.766,30.270,014.77,-15.45,014.77,-13.03
29-09-2009,08:44:48,134.767,30.169,134.817,30.294,014.78,-15.92,014.78,-13.02
29-09-2009,08:45:00,134.855,30.257,134.859,30.314,014.79,-13.01,014.79,-13.01
29-09-2009,08:45:11,134.855,30.257,134.901,30.334,014.79,-13.00,014.79,-13.00
29-09-2009,08:45:22,134.943,30.257,134.956,30.360,014.80,-15.46,014.80,-12.99
29-09-2009,08:45:34,134.943,30.345,135.007,30.384,014.80,-12.98,014.80,-12.98
29-09-2009,08:45:45,135.030,30.345,135.049,30.404,014.81,-12.97,014.81,-12.97
29-09-2009,08:45:56,135.118,30.345,135.092,30.423,014.83,-12.95,014.83,-12.95
29-09-2009,08:46:07,135.118,30.345,135.147,30.449,014.83,-15.46,014.83,-12.94
29-09-2009,08:46:19,135.206,30.432,135.198,30.473,014.84,-15.92,014.84,-12.93
29-09-2009,08:46:30,135.206,30.432,135.240,30.493,014.84,-12.92,014.84,-12.92
29-09-2009,08:46:41,135.294,30.432,135.295,30.519,014.85,-12.91,014.85,-12.91
29-09-2009,08:46:52,135.294,30.432,135.338,30.539,014.85,-15.45,014.85,-12.90
29-09-2009,08:47:04,135.382,30.432,135.389,30.563,014.86,-15.92,014.86,-12.89
29-09-2009,08:47:15,135.382,30.520,135.431,30.582,014.87,-12.88,014.87,-12.88
29-09-2009,08:47:26,135.470,30.520,135.486,30.608,014.88,-12.86,014.88,-12.86
29-09-2009,08:47:37,135.558,30.520,135.529,30.628,014.89,-15.43,014.89,-12.85
29-09-2009,08:47:49,135.558,30.520,135.580,30.652,014.89,-15.99,014.89,-12.84
29-09-2009,08:48:00,135.646,30.608,135.623,30.671,014.90,-12.83,014.90,-12.83
29-09-2009,08:48:11,135.646,30.608,135.678,30.697,014.90,-12.82,014.90,-12.82
29-09-2009,08:48:23,135.734,30.608,135.721,30.717,014.91,-15.42,014.91,-12.81
29-09-2009,08:48:34,135.734,30.608,135.772,30.740,014.92,-15.97,014.92,-12.80
29-09-2009,08:48:45,135.821,30.696,135.814,30.760,014.93,-12.79,014.93,-12.79
29-09-2009,08:48:56,135.821,30.696,135.870,30.785,014.94,-12.77,014.94,-12.77
29-09-2009,08:49:08,135.909,30.696,135.913,30.805,014.94,-15.38,014.94,-12.77
29-09-2009,08:49:19,135.997,30.696,135.964,30.829,014.95,-15.94,014.95,-12.76
29-09-2009,08:49:30,135.997,30.784,136.007,30.848,014.96,-12.75,014.96,-12.75
29-09-2009,08:49:41,136.085,30.784,136.062,30.874,014.96,-12.74,014.96,-12.74
29-09-2009,08:49:53,136.085,30.784,136.105,30.893,014.97,-15.35,014.97,-12.73
29-09-2009,08:50:04,136.173,30.784,136.156,30.917,014.97,-15.90,014.97,-12.72
29-09-2009,08:50:15,136.261,30.872,136.199,30.936,014.98,-12.71,014.99,-12.70
29-09-2009,08:50:27,136.261,30.872,136.255,30.962,014.99,-12.69,014.99,-12.69
29-09-2009,08:50:38,136.349,30.872,136.298,30.981,015.00,-15.30,015.00,-12.68
29-09-2009,08:50:49,136.349,30.872,136.349,31.004,015.01,-15.85,015.01,-12.67
29-09-2009,08:51:00,136.437,30.960,136.392,31.024,015.01,-12.66,015.01,-12.66
29-09-2009,08:51:12,136.437,30.960,136.448,31.049,015.02,-12.65,015.02,-12.65
29-09-2009,08:51:23,136.525,30.960,136.491,31.069,015.02,-15.25,015.02,-12.64
29-09-2009,08:51:34,136.525,30.960,136.542,31.092,015.04,-15.80,015.04,-12.63
29-09-2009,08:51:45,136.613,31.048,136.585,31.111,015.04,-12.62,015.05,-12.61
29-09-2009,08:51:57,136.613,31.048,136.641,31.137,015.05,-12.60,015.05,-12.60
29-09-2009,08:52:08,136.700,31.048,136.684,31.156,015.06,-15.18,015.06,-12.59
29-09-2009,08:52:19,136.788,31.048,136.736,31.179,015.07,-15.73,015.07,-12.58
29-09-2009,08:52:30,136.788,31.136,136.779,31.198,015.07,-12.57,015.07,-12.57
29-09-2009,08:52:42,136.876,31.136,136.835,31.224,015.08,-12.56,015.08,-12.56
29-09-2009,08:52:53,136.876,31.136,136.878,31.243,015.09,-15.12,015.09,-12.55
29-09-2009,08:53:04,136.964,31.136,136.930,31.266,015.09,-15.67,015.09,-12.54
29-09-2009,08:53:15,136.964,31.223,136.973,31.285,015.11,-12.52,015.11,-12.52
29-09-2009,08:53:27,137.052,31.223,137.029,31.310,015.11,-12.51,015.11,-12.51
29-09-2009,08:53:38,137.052,31.223,137.073,31.329,015.12,-15.04,015.12,-12.50
29-09-2009,08:53:49,137.140,31.223,137.124,31.352,015.13,-15.58,015.13,-12.49
29-09-2009,08:54:01,137.228,31.311,137.168,31.372,015.13,-12.48,015.13,-12.48
29-09-2009,08:54:12,137.228,31.311,137.224,31.397,018.16,-14.96,018.16,-14.96
29-09-2009,08:54:23,137.316,31.311,137.267,31.416,012.12,-12.47,012.12,-09.96
29-09-2009,08:54:34,137.316,31.311,137.319,31.439,015.15,-15.50,015.15,-12.45
29-09-2009,08:54:46,137.404,31.399,137.362,31.458,015.16,-12.42,015.16,-12.42
29-09-2009,08:54:57,137.491,31.399,137.419,31.483,015.17,-12.41,015.17,-12.41
29-09-2009,08:55:08,137.491,31.399,137.462,31.502,015.18,-14.86,015.18,-12.40
29-09-2009,08:55:19,137.579,31.399,137.514,31.525,015.18,-15.40,015.18,-12.39
29-09-2009,08:55:31,137.579,31.487,137.558,31.544,015.19,-12.38,015.19,-12.38
29-09-2009,08:55:42,137.667,31.487,137.614,31.568,015.19,-12.37,015.19,-12.37
29-09-2009,08:55:53,137.667,31.487,137.657,31.587,015.20,-14.77,015.20,-12.36
29-09-2009,08:56:04,137.755,31.487,137.710,31.610,015.21,-15.31,015.21,-12.35
29-09-2009,08:56:15,137.755,31.575,137.753,31.629,015.22,-12.33,015.22,-12.33
29-09-2009,08:56:27,137.843,31.575,137.810,31.654,015.23,-12.32,015.23,-12.32
29-09-2009,08:56:38,137.931,31.575,137.853,31.673,015.23,-14.66,015.23,-12.31
29-09-2009,08:56:49,137.931,31.575,137.905,31.695,015.24,-15.19,015.24,-12.30
29-09-2009,08:57:00,138.019,31.575,137.949,31.714,015.24,-15.64,015.24,-12.29
29-09-2009,08:57:11,138.019,31.663,138.006,31.739,015.25,-12.28,015.25,-12.28
29-09-2009,08:57:23,138.107,31.663,138.049,31.758,015.26,-14.55,015.26,-12.27
29-09-2009,08:57:34,138.107,31.663,138.102,31.780,015.27,-15.08,015.27,-12.26
29-09-2009,08:57:45,138.195,31.751,138.145,31.799,015.27,-15.52,015.28,-12.24
29-09-2009,08:57:56,138.282,31.751,138.202,31.824,015.28,-12.23,015.28,-12.23
29-09-2009,08:58:07,138.370,31.751,138.246,31.842,012.18,-14.42,015.29,-12.22
29-09-2009,08:58:19,138.370,31.751,138.298,31.865,015.30,-14.86,015.30,-12.21
29-09-2009,08:58:30,138.370,31.839,138.342,31.884,015.30,-12.20,015.30,-12.20
29-09-2009,08:58:41,138.458,31.839,138.399,31.908,015.31,-12.19,015.31,-12.19
29-09-2009,08:58:52,138.458,31.839,138.443,31.927,015.31,-12.18,015.31,-12.18
29-09-2009,08:59:03,138.546,31.839,138.486,31.946,015.32,-14.73,015.32,-12.17
29-09-2009,08:59:15,138.634,31.839,138.539,31.968,012.95,-15.26,015.33,-12.16
29-09-2009,08:59:26,138.634,31.927,138.596,31.992,015.34,-12.13,015.34,-12.13
29-09-2009,08:59:37,138.722,31.927,138.640,32.011,015.35,-12.12,015.35,-12.12
29-09-2009,08:59:48,138.722,31.927,138.693,32.033,015.35,-14.58,015.35,-12.11
29-09-2009,08:59:59,138.810,31.927,138.736,32.052,015.36,-15.11,015.36,-12.10
29-09-2009,09:00:11,138.898,32.014,138.794,32.076,012.76,-12.09,015.37,-12.09
29-09-2009,09:00:23,138.898,32.014,138.837,32.095,015.38,-12.08,015.38,-12.08
29-09-2009,09:00:34,138.898,32.014,138.890,32.117,015.38,-14.44,015.38,-12.07
29-09-2009,09:00:45,138.986,32.014,138.934,32.135,015.39,-14.96,015.39,-12.06
29-09-2009,09:00:56,138.986,32.102,138.991,32.159,015.40,-12.04,015.40,-12.04
29-09-2009,09:01:07,139.073,32.102,139.035,32.178,015.41,-12.03,015.41,-12.03
29-09-2009,09:01:19,139.161,32.102,139.088,32.200,015.41,-14.28,015.41,-12.02
29-09-2009,09:01:30,139.161,32.102,139.132,32.219,015.42,-14.80,015.42,-12.01
29-09-2009,09:01:41,139.249,32.190,139.190,32.243,015.43,-12.00,015.43,-12.00
29-09-2009,09:01:52,139.249,32.190,139.234,32.261,015.44,-11.99,015.44,-11.99
29-09-2009,09:02:04,139.249,32.190,139.287,32.283,015.44,-14.21,015.44,-11.98
29-09-2009,09:02:15,139.425,32.190,139.331,32.302,013.10,-14.64,015.45,-11.97
29-09-2009,09:02:26,139.425,32.278,139.388,32.325,015.46,-11.94,015.46,-11.94
29-09-2009,09:02:37,139.513,32.278,139.433,32.344,015.47,-11.93,015.47,-11.93
29-09-2009,09:02:49,139.513,32.278,139.486,32.366,015.47,-11.92,015.47,-11.92
29-09-2009,09:03:00,139.513,32.278,139.530,32.384,015.48,-14.45,015.48,-11.91
29-09-2009,09:03:11,139.601,32.278,139.587,32.408,015.48,-14.88,015.48,-11.90
29-09-2009,09:03:23,139.601,32.366,139.632,32.426,015.49,-11.89,015.49,-11.89
29-09-2009,09:03:34,139.689,32.366,139.685,32.448,015.50,-11.88,015.50,-11.88
29-09-2009,09:03:45,139.777,32.366,139.729,32.466,015.51,-14.27,015.51,-11.87
29-09-2009,09:03:56,139.864,32.366,139.787,32.490,015.52,-14.82,015.52,-11.85
29-09-2009,09:04:08,139.864,32.454,139.831,32.508,015.53,-11.84,015.53,-11.84
29-09-2009,09:04:19,139.864,32.454,139.884,32.530,015.53,-11.82,015.53,-11.82
29-09-2009,09:04:30,139.952,32.454,139.929,32.548,015.54,-14.08,015.54,-11.81
29-09-2009,09:04:41,140.040,32.454,139.987,32.572,015.54,-14.63,015.54,-11.80
29-09-2009,09:04:52,140.040,32.542,140.031,32.590,015.55,-11.79,015.55,-11.79
29-09-2009,09:05:04,140.128,32.542,140.084,32.612,015.56,-11.78,015.56,-11.78
29-09-2009,09:05:15,140.128,32.542,140.129,32.630,015.57,-11.77,015.57,-11.77
29-09-2009,09:05:26,140.216,32.542,140.187,32.653,015.58,-14.42,015.58,-11.75
29-09-2009,09:05:37,140.304,32.542,140.231,32.671,015.58,-14.85,015.58,-11.74
29-09-2009,09:05:49,140.392,32.630,140.285,32.693,012.69,-11.73,015.59,-11.73
29-09-2009,09:06:00,140.392,32.630,140.329,32.711,015.60,-11.71,015.60,-11.71
29-09-2009,09:06:11,140.480,32.630,140.387,32.734,012.95,-14.09,015.60,-11.71
29-09-2009,09:06:22,140.480,32.630,140.432,32.752,015.61,-14.64,015.61,-11.69
29-09-2009,09:06:34,140.568,32.718,140.485,32.774,015.62,-15.14,015.62,-11.68
29-09-2009,09:06:45,140.568,32.718,140.530,32.792,015.62,-11.67,015.62,-11.67
29-09-2009,09:06:56,140.655,32.718,140.588,32.815,015.64,-13.86,015.64,-11.65
29-09-2009,09:07:07,140.655,32.718,140.633,32.833,015.64,-14.41,015.64,-11.64
29-09-2009,09:07:19,140.743,32.718,140.686,32.854,015.65,-14.91,015.65,-11.63
29-09-2009,09:07:30,140.743,32.805,140.731,32.872,015.66,-11.62,015.66,-11.62
29-09-2009,09:07:41,140.831,32.805,140.789,32.895,015.66,-11.60,015.66,-11.60
29-09-2009,09:07:52,140.831,32.805,140.834,32.913,015.67,-14.18,015.67,-11.59
29-09-2009,09:08:04,140.919,32.805,140.888,32.935,015.68,-14.60,015.68,-11.58
29-09-2009,09:08:15,141.007,32.893,140.933,32.952,015.68,-11.57,015.68,-11.57
29-09-2009,09:08:26,141.007,32.893,140.991,32.976,015.70,-11.55,015.70,-11.55
29-09-2009,09:08:37,141.095,32.893,141.036,32.993,015.70,-13.94,015.70,-11.54
29-09-2009,09:08:49,141.095,32.893,141.090,33.015,015.71,-14.35,015.71,-11.53
29-09-2009,09:09:00,141.183,32.981,141.135,33.032,015.72,-11.52,015.72,-11.52
29-09-2009,09:09:11,141.271,32.981,141.193,33.055,015.72,-11.50,015.72,-11.50
29-09-2009,09:09:22,141.271,32.981,141.238,33.073,015.73,-13.70,015.73,-11.49
29-09-2009,09:09:33,141.359,32.981,141.292,33.094,015.73,-14.11,015.73,-11.48
29-09-2009,09:09:45,141.359,32.981,141.337,33.112,015.74,-14.60,015.74,-11.47
29-09-2009,09:09:56,141.446,33.069,141.396,33.135,015.75,-11.45,015.75,-11.45
29-09-2009,09:10:07,141.534,33.069,141.441,33.152,013.41,-11.44,015.76,-11.44
29-09-2009,09:10:18,141.534,33.069,141.495,33.173,015.77,-13.84,015.77,-11.43
29-09-2009,09:10:30,141.622,33.069,141.540,33.191,015.77,-14.34,015.77,-11.41
29-09-2009,09:10:41,141.622,33.157,141.598,33.214,015.78,-11.40,015.78,-11.40
29-09-2009,09:10:52,141.710,33.157,141.643,33.231,015.79,-11.39,015.79,-11.39
29-09-2009,09:11:04,141.710,33.157,141.698,33.252,015.80,-13.66,015.80,-11.38
29-09-2009,09:11:15,141.798,33.157,141.743,33.270,015.80,-14.07,015.80,-11.37
29-09-2009,09:11:26,141.886,33.157,141.802,33.292,013.36,-14.47,015.81,-11.35
29-09-2009,09:11:37,141.886,33.245,141.847,33.310,015.82,-11.34,015.82,-11.34
29-09-2009,09:11:49,141.974,33.245,141.901,33.331,015.83,-11.32,015.83,-11.32
29-09-2009,09:12:00,141.974,33.245,141.946,33.348,015.83,-13.79,015.83,-11.31
29-09-2009,09:12:11,142.062,33.245,141.992,33.365,015.84,-14.19,015.84,-11.30
29-09-2009,09:12:22,142.150,33.333,142.050,33.388,015.84,-11.29,015.84,-11.29
29-09-2009,09:12:33,142.150,33.333,142.105,33.409,015.85,-11.28,015.85,-11.28
29-09-2009,09:12:45,142.238,33.333,142.150,33.426,015.86,-13.51,015.86,-11.27
29-09-2009,09:12:56,142.238,33.333,142.209,33.449,015.87,-14.02,015.87,-11.24
29-09-2009,09:13:07,142.325,33.333,142.254,33.466,015.88,-14.43,015.88,-11.23
29-09-2009,09:13:18,142.325,33.421,142.309,33.487,015.89,-11.22,015.89,-11.22
29-09-2009,09:13:30,142.413,33.421,142.354,33.504,015.89,-11.21,015.89,-11.21
29-09-2009,09:13:41,142.501,33.421,142.413,33.526,015.90,-13.61,015.90,-11.20
29-09-2009,09:13:52,142.501,33.421,142.459,33.543,015.91,-14.13,015.91,-11.19
29-09-2009,09:14:03,142.589,33.509,142.504,33.561,015.91,-11.18,015.91,-11.18
29-09-2009,09:14:14,142.589,33.509,142.559,33.581,015.92,-11.16,015.92,-11.16
29-09-2009,09:14:26,142.677,33.509,142.604,33.598,012.74,-08.91,012.74,-08.91
29-09-2009,09:14:37,142.677,33.509,142.664,33.621,015.94,-13.82,015.94,-11.13
29-09-2009,09:14:48,142.765,33.596,142.709,33.638,015.95,-11.12,015.95,-11.12
29-09-2009,09:14:59,142.853,33.596,142.764,33.658,015.95,-11.11,015.95,-11.11
29-09-2009,09:15:10,142.853,33.596,142.810,33.675,015.96,-11.09,015.96,-11.09
29-09-2009,09:15:22,142.941,33.596,142.869,33.697,015.96,-13.50,015.96,-11.08
29-09-2009,09:15:33,142.941,33.596,142.914,33.714,015.97,-13.90,015.97,-11.07
29-09-2009,09:15:44,143.029,33.684,142.969,33.735,015.98,-11.06,015.98,-11.06
29-09-2009,09:15:55,143.029,33.684,143.015,33.752,015.98,-11.05,015.98,-11.05
29-09-2009,09:16:06,143.116,33.684,143.074,33.774,015.99,-11.02,015.99,-11.02
29-09-2009,09:16:18,143.204,33.684,143.120,33.791,016.00,-13.56,016.00,-11.01
29-09-2009,09:16:29,143.204,33.684,143.175,33.811,016.01,-13.96,016.01,-11.00
29-09-2009,09:16:40,143.292,33.772,143.221,33.828,016.02,-10.99,016.02,-10.99
29-09-2009,09:16:51,143.292,33.772,143.280,33.850,016.02,-10.98,016.02,-10.98
29-09-2009,09:17:02,143.380,33.772,143.326,33.867,016.03,-13.23,016.03,-10.97
29-09-2009,09:17:14,143.468,33.772,143.381,33.887,013.64,-13.63,016.04,-10.95
29-09-2009,09:17:25,143.468,33.860,143.427,33.904,016.04,-10.94,016.04,-10.94
29-09-2009,09:17:36,143.468,33.860,143.487,33.926,016.05,-10.92,016.05,-10.92
29-09-2009,09:17:47,143.556,33.860,143.533,33.942,016.06,-10.91,016.06,-10.91
29-09-2009,09:17:58,143.644,33.860,143.578,33.959,016.07,-13.27,016.07,-10.89
29-09-2009,09:18:10,143.644,33.860,143.634,33.979,016.08,-13.74,016.08,-10.88
29-09-2009,09:18:21,143.732,33.948,143.680,33.996,016.08,-10.87,016.08,-10.87
29-09-2009,09:18:32,143.820,33.948,143.739,34.018,016.09,-10.86,016.09,-10.86
29-09-2009,09:18:43,143.820,33.948,143.785,34.034,016.10,-10.85,016.10,-10.85
29-09-2009,09:18:54,143.820,33.948,143.841,34.054,016.10,-13.39,016.10,-10.84
29-09-2009,09:19:06,143.907,33.948,143.887,34.071,016.12,-13.76,016.12,-10.81
29-09-2009,09:19:17,143.995,34.036,143.946,34.092,016.12,-10.80,016.12,-10.80
29-09-2009,09:19:28,144.083,34.036,143.993,34.109,016.13,-10.79,016.13,-10.79
29-09-2009,09:19:39,144.083,34.036,144.048,34.129,016.13,-13.01,016.13,-10.78
29-09-2009,09:19:50,144.171,34.036,144.094,34.146,016.14,-13.39,016.14,-10.76
29-09-2009,09:20:02,144.171,34.036,144.154,34.167,016.15,-13.90,016.15,-10.75
29-09-2009,09:20:13,144.259,34.124,144.200,34.184,016.15,-10.74,016.15,-10.74
29-09-2009,09:20:24,144.347,34.124,144.256,34.203,013.88,-10.73,016.16,-10.73
29-09-2009,09:20:35,144.347,34.124,144.302,34.220,016.17,-13.01,016.17,-10.70
29-09-2009,09:20:46,144.435,34.124,144.362,34.241,016.18,-13.51,016.18,-10.69
29-09-2009,09:20:58,144.435,34.124,144.408,34.258,016.19,-13.89,016.19,-10.68
29-09-2009,09:21:09,144.523,34.212,144.464,34.277,016.19,-10.67,016.19,-10.67
29-09-2009,09:21:20,144.611,34.212,144.510,34.294,016.20,-10.65,016.20,-10.65
29-09-2009,09:21:31,144.611,34.212,144.570,34.315,016.21,-13.12,016.21,-10.64
29-09-2009,09:21:42,144.698,34.212,144.616,34.331,016.21,-13.50,016.21,-10.63
29-09-2009,09:21:54,144.698,34.300,144.672,34.351,016.22,-10.62,016.22,-10.62
29-09-2009,09:22:05,144.786,34.300,144.718,34.367,016.22,-10.61,016.22,-10.61
29-09-2009,09:22:16,144.786,34.300,144.779,34.388,016.24,-10.58,016.24,-10.58
29-09-2009,09:22:27,144.874,34.300,144.825,34.405,016.25,-13.09,016.25,-10.57
29-09-2009,09:22:38,144.962,34.300,144.881,34.424,016.25,-13.47,016.25,-10.56
29-09-2009,09:22:50,144.962,34.388,144.927,34.440,016.26,-10.55,016.26,-10.55
29-09-2009,09:23:01,145.050,34.388,144.988,34.461,016.27,-10.53,016.27,-10.53
29-09-2009,09:23:12,145.050,34.388,145.034,34.477,016.27,-10.52,016.27,-10.52
29-09-2009,09:23:23,145.138,34.388,145.081,34.494,016.28,-13.06,016.28,-10.51
29-09-2009,09:23:34,145.226,34.388,145.137,34.513,016.28,-13.51,016.28,-10.50
29-09-2009,09:23:46,145.226,34.475,145.183,34.529,016.29,-10.48,016.30,-10.47
29-09-2009,09:23:57,145.314,34.475,145.244,34.550,016.31,-10.46,016.31,-10.46
29-09-2009,09:24:08,145.314,34.475,145.290,34.566,016.31,-10.45,016.31,-10.45
29-09-2009,09:24:19,145.402,34.475,145.346,34.585,016.32,-13.08,016.32,-10.44
29-09-2009,09:24:30,145.489,34.475,145.393,34.601,013.91,-13.45,016.32,-10.42
29-09-2009,09:24:42,145.489,34.563,145.454,34.622,016.33,-10.41,016.33,-10.41
29-09-2009,09:24:53,145.577,34.563,145.500,34.638,016.34,-10.40,016.34,-10.40
29-09-2009,09:25:04,145.577,34.563,145.556,34.657,016.34,-12.64,016.34,-10.39
29-09-2009,09:25:15,145.665,34.563,145.603,34.673,016.35,-13.01,016.35,-10.36
29-09-2009,09:25:27,145.753,34.563,145.664,34.694,016.36,-13.48,016.36,-10.35
29-09-2009,09:25:38,145.753,34.651,145.711,34.710,016.37,-10.34,016.37,-10.34
29-09-2009,09:25:49,145.841,34.651,145.767,34.729,016.38,-10.33,016.38,-10.33
29-09-2009,09:26:00,145.841,34.651,145.814,34.745,016.38,-12.56,016.38,-10.31
29-09-2009,09:26:11,145.929,34.651,145.875,34.765,016.39,-13.04,016.39,-10.30
29-09-2009,09:26:23,146.017,34.651,145.922,34.781,014.01,-13.41,016.40,-10.29
29-09-2009,09:26:34,146.017,34.739,145.978,34.800,016.40,-10.28,016.40,-10.28
29-09-2009,09:26:45,146.105,34.739,146.025,34.816,016.41,-10.26,016.41,-10.26
29-09-2009,09:26:56,146.105,34.739,146.086,34.836,016.42,-12.57,016.42,-10.24
29-09-2009,09:27:07,146.193,34.739,146.133,34.852,016.43,-12.94,016.43,-10.23
29-09-2009,09:27:19,146.193,34.739,146.189,34.871,016.44,-13.30,016.44,-10.21
29-09-2009,09:27:30,146.280,34.827,146.236,34.887,016.44,-10.20,016.44,-10.20
29-09-2009,09:27:41,146.368,34.827,146.297,34.907,016.45,-10.19,016.45,-10.19
29-09-2009,09:27:52,146.368,34.827,146.344,34.923,016.45,-12.47,016.45,-10.18
29-09-2009,09:28:03,146.456,34.827,146.391,34.938,016.46,-12.83,016.46,-10.16
29-09-2009,09:28:14,146.456,34.827,146.448,34.957,016.47,-13.27,016.47,-10.15
29-09-2009,09:28:26,146.456,34.915,146.495,34.973,016.48,-10.13,016.48,-10.13
29-09-2009,09:28:37,146.632,34.915,146.556,34.993,016.49,-10.11,016.49,-10.11
29-09-2009,09:28:48,146.632,34.915,146.603,35.008,016.49,-12.34,016.49,-10.10
29-09-2009,09:28:59,146.720,34.915,146.660,35.027,016.50,-12.78,016.50,-10.09
29-09-2009,09:29:10,146.720,35.003,146.707,35.042,016.51,-10.08,016.51,-10.08
29-09-2009,09:29:22,146.808,35.003,146.768,35.062,016.51,-10.06,016.51,-10.06
29-09-2009,09:29:33,146.896,35.003,146.815,35.078,016.52,-10.05,016.52,-10.05
29-09-2009,09:29:44,146.896,35.003,146.872,35.096,016.52,-12.29,016.52,-10.04
29-09-2009,09:29:55,146.896,35.003,146.919,35.112,016.54,-12.63,016.54,-10.01
29-09-2009,09:30:06,146.984,35.091,146.981,35.132,016.54,-10.00,016.54,-10.00
29-09-2009,09:30:18,147.071,35.091,147.028,35.147,016.55,-09.99,016.55,-09.99
29-09-2009,09:30:29,147.071,35.091,147.085,35.166,016.56,-09.97,016.56,-09.97
29-09-2009,09:30:40,147.159,35.091,147.132,35.181,016.57,-09.96,016.57,-09.96
29-09-2009,09:30:51,147.159,35.091,147.194,35.201,016.57,-12.59,016.57,-09.95
29-09-2009,09:31:02,147.247,35.091,147.241,35.216,016.57,-12.94,016.57,-09.93
29-09-2009,09:31:14,147.335,35.179,147.298,35.234,016.58,-09.92,016.58,-09.92
29-09-2009,09:31:25,147.423,35.179,147.345,35.250,016.59,-09.91,016.59,-09.91
29-09-2009,09:31:36,147.423,35.179,147.407,35.269,016.60,-09.88,016.60,-09.88
29-09-2009,09:31:47,147.511,35.179,147.455,35.284,016.61,-12.41,016.61,-09.87
29-09-2009,09:31:58,147.599,35.179,147.511,35.303,014.20,-12.76,016.62,-09.86
29-09-2009,09:32:10,147.599,35.266,147.559,35.318,016.62,-09.85,016.62,-09.85
29-09-2009,09:32:21,147.599,35.266,147.621,35.337,016.63,-09.83,016.63,-09.83
29-09-2009,09:32:32,147.775,35.266,147.668,35.353,013.98,-09.82,016.64,-09.82
29-09-2009,09:32:43,147.775,35.266,147.716,35.368,016.64,-12.24,016.64,-09.81
29-09-2009,09:32:55,147.775,35.266,147.773,35.386,016.65,-12.66,016.65,-09.79
29-09-2009,09:33:06,147.863,35.354,147.821,35.401,016.66,-09.77,016.66,-09.77
29-09-2009,09:33:17,147.863,35.354,147.882,35.420,016.67,-09.76,016.67,-09.76
29-09-2009,09:33:28,147.950,35.354,147.930,35.435,016.67,-09.74,016.67,-09.74
29-09-2009,09:33:39,148.038,35.354,147.987,35.453,016.68,-12.10,016.68,-09.73
29-09-2009,09:33:51,148.038,35.354,148.035,35.468,016.69,-12.45,016.69,-09.72
29-09-2009,09:34:02,148.126,35.442,148.097,35.487,016.69,-12.90,016.69,-09.70
29-09-2009,09:34:13,148.214,35.442,148.145,35.502,016.70,-09.69,016.70,-09.69
29-09-2009,09:34:24,148.214,35.442,148.202,35.520,016.71,-09.68,016.71,-09.68
29-09-2009,09:34:35,148.302,35.442,148.250,35.535,013.38,-09.95,013.38,-07.72
29-09-2009,09:34:47,148.302,35.442,148.312,35.554,016.72,-12.33,016.72,-09.64
29-09-2009,09:34:58,148.390,35.442,148.360,35.569,016.73,-12.67,016.73,-09.62
29-09-2009,09:35:09,148.390,35.530,148.417,35.587,016.74,-09.61,016.74,-09.61
29-09-2009,09:35:20,148.478,35.530,148.465,35.602,016.74,-09.60,016.74,-09.60
29-09-2009,09:35:31,148.566,35.530,148.527,35.621,016.75,-09.59,016.75,-09.59
29-09-2009,09:35:43,148.566,35.530,148.575,35.636,016.76,-12.10,016.76,-09.57
29-09-2009,09:35:54,148.654,35.530,148.633,35.653,016.76,-12.44,016.76,-09.56
29-09-2009,09:36:05,148.654,35.530,148.681,35.668,016.77,-12.85,016.77,-09.55
29-09-2009,09:36:16,148.829,35.618,148.743,35.687,016.78,-09.52,016.78,-09.52
29-09-2009,09:36:27,148.829,35.618,148.791,35.701,016.79,-09.51,016.79,-09.51
29-09-2009,09:36:39,148.829,35.618,148.848,35.719,016.79,-11.85,016.79,-09.49
29-09-2009,09:36:50,148.917,35.618,148.896,35.734,016.80,-12.26,016.80,-09.48
29-09-2009,09:37:01,148.917,35.706,148.959,35.752,016.81,-09.47,016.81,-09.47
29-09-2009,09:37:12,149.005,35.706,149.007,35.767,016.81,-09.45,016.81,-09.45
29-09-2009,09:37:23,149.093,35.706,149.055,35.782,016.82,-09.44,016.82,-09.44
29-09-2009,09:37:35,149.093,35.706,149.113,35.799,016.82,-11.66,016.82,-09.43
29-09-2009,09:37:46,149.181,35.706,149.161,35.813,016.84,-11.98,016.84,-09.40
29-09-2009,09:37:57,149.181,35.706,149.223,35.832,016.85,-12.42,016.85,-09.39
29-09-2009,09:38:08,149.269,35.794,149.272,35.847,016.85,-09.38,016.85,-09.38
29-09-2009,09:38:19,149.357,35.794,149.329,35.864,016.86,-09.36,016.86,-09.36
29-09-2009,09:38:30,149.357,35.794,149.378,35.878,016.87,-09.35,016.87,-09.35
29-09-2009,09:38:42,149.532,35.794,149.440,35.897,014.57,-11.81,016.87,-09.34
29-09-2009,09:38:53,149.532,35.794,149.488,35.911,016.88,-12.14,016.88,-09.32
29-09-2009,09:39:04,149.620,35.794,149.546,35.928,016.88,-12.54,016.88,-09.31
29-09-2009,09:39:15,149.620,35.882,149.595,35.943,016.89,-09.29,016.90,-09.28
29-09-2009,09:39:26,149.708,35.882,149.657,35.961,016.90,-09.27,016.90,-09.27
29-09-2009,09:39:38,149.708,35.882,149.706,35.975,016.91,-11.50,016.91,-09.25
29-09-2009,09:39:49,149.796,35.882,149.764,35.992,016.91,-11.90,016.91,-09.24
29-09-2009,09:40:00,149.796,35.882,149.812,36.007,016.92,-12.23,016.92,-09.23
29-09-2009,09:40:11,149.884,35.970,149.875,36.025,016.93,-09.22,016.93,-09.22
29-09-2009,09:40:23,149.972,35.970,149.923,36.039,016.93,-09.20,016.93,-09.20
29-09-2009,09:40:34,149.972,35.970,149.981,36.056,016.94,-09.19,016.94,-09.19
29-09-2009,09:40:45,150.060,35.970,150.030,36.070,016.95,-11.59,016.95,-09.16
29-09-2009,09:40:56,150.060,35.970,150.093,36.088,016.96,-12.00,016.96,-09.15
29-09-2009,09:41:07,150.148,36.057,150.141,36.103,016.97,-09.13,016.97,-09.13
29-09-2009,09:41:19,150.236,36.057,150.200,36.119,016.97,-09.12,016.97,-09.12
29-09-2009,09:41:30,150.323,36.057,150.248,36.133,016.98,-09.11,016.98,-09.11
29-09-2009,09:41:41,150.411,36.057,150.311,36.152,014.11,-09.09,016.98,-09.09
29-09-2009,09:41:52,150.411,36.057,150.360,36.165,016.99,-11.67,016.99,-09.08
29-09-2009,09:42:03,150.411,36.057,150.418,36.182,017.00,-11.99,017.00,-09.07
29-09-2009,09:42:15,150.499,36.145,150.467,36.196,017.00,-09.05,017.00,-09.05
29-09-2009,09:42:26,150.587,36.145,150.530,36.214,017.01,-09.03,017.01,-09.03
29-09-2009,09:42:37,150.587,36.145,150.578,36.228,017.02,-09.01,017.02,-09.01
29-09-2009,09:42:48,150.675,36.145,150.627,36.242,017.03,-11.32,017.03,-09.00
29-09-2009,09:42:59,150.675,36.145,150.686,36.258,017.04,-11.70,017.04,-08.98
29-09-2009,09:43:11,150.851,36.233,150.734,36.272,014.13,-08.97,017.04,-08.97
29-09-2009,09:43:22,150.851,36.233,150.798,36.290,017.04,-08.96,017.04,-08.96
29-09-2009,09:43:33,150.939,36.233,150.846,36.304,017.05,-08.94,017.05,-08.94
29-09-2009,09:43:44,150.939,36.233,150.905,36.320,017.06,-08.93,017.06,-08.93
29-09-2009,09:43:55,150.939,36.233,150.954,36.334,017.07,-11.32,017.07,-08.90
29-09-2009,09:44:07,151.114,36.233,151.017,36.352,014.64,-11.74,017.08,-08.89
29-09-2009,09:44:18,151.114,36.321,151.066,36.365,017.08,-12.05,017.08,-08.88
29-09-2009,09:44:29,151.114,36.321,151.124,36.382,017.09,-08.86,017.09,-08.86
29-09-2009,09:44:40,151.202,36.321,151.173,36.395,017.10,-08.85,017.10,-08.85
29-09-2009,09:44:51,151.202,36.321,151.237,36.413,017.10,-11.04,017.10,-08.84
29-09-2009,09:45:03,151.378,36.321,151.286,36.427,014.80,-11.35,017.11,-08.82
29-09-2009,09:45:14,151.466,36.321,151.344,36.443,014.07,-11.73,017.12,-08.81
29-09-2009,09:45:25,151.466,36.409,151.393,36.456,017.12,-08.79,017.13,-08.78
29-09-2009,09:45:37,151.554,36.409,151.457,36.474,014.71,-08.77,017.13,-08.77
29-09-2009,09:45:48,151.554,36.409,151.506,36.487,017.14,-08.75,017.14,-08.75
29-09-2009,09:45:59,151.642,36.409,151.565,36.503,017.15,-11.01,017.15,-08.74
29-09-2009,09:46:10,151.730,36.409,151.614,36.517,014.25,-11.32,017.15,-08.73
29-09-2009,09:46:21,151.730,36.409,151.677,36.534,017.16,-11.62,017.16,-08.71
29-09-2009,09:46:33,151.730,36.497,151.727,36.548,017.16,-08.70,017.16,-08.70
29-09-2009,09:46:44,151.905,36.497,151.785,36.564,014.17,-08.68,017.17,-08.68
29-09-2009,09:46:55,151.905,36.497,151.835,36.577,017.18,-08.67,017.18,-08.67
29-09-2009,09:47:06,151.993,36.497,151.898,36.594,014.44,-10.88,017.19,-08.64
29-09-2009,09:47:17,151.993,36.497,151.947,36.608,017.19,-11.28,017.19,-08.63
29-09-2009,09:47:28,151.993,36.497,152.006,36.623,017.20,-11.65,017.20,-08.61
29-09-2009,09:47:40,152.169,36.497,152.056,36.637,014.37,-11.95,017.21,-08.60
29-09-2009,09:47:51,152.169,36.585,152.105,36.650,017.21,-08.59,017.21,-08.59
29-09-2009,09:48:02,152.169,36.585,152.169,36.667,017.22,-08.57,017.22,-08.57
29-09-2009,09:48:13,152.257,36.585,152.218,36.680,017.22,-10.85,017.22,-08.56
29-09-2009,09:48:24,152.257,36.585,152.277,36.696,017.23,-11.21,017.23,-08.54
29-09-2009,09:48:36,152.433,36.585,152.326,36.709,014.58,-11.50,017.24,-08.52
29-09-2009,09:48:47,152.433,36.673,152.390,36.726,017.25,-08.50,017.25,-08.50
29-09-2009,09:48:58,152.521,36.673,152.440,36.739,017.25,-08.49,017.25,-08.49
29-09-2009,09:49:09,152.521,36.673,152.499,36.755,017.26,-08.47,017.26,-08.47
29-09-2009,09:49:20,152.609,36.673,152.548,36.768,017.27,-10.74,017.27,-08.46
29-09-2009,09:49:32,152.609,36.673,152.612,36.785,017.27,-11.13,017.27,-08.45
29-09-2009,09:49:43,152.696,36.673,152.662,36.797,017.28,-11.43,017.28,-08.43
29-09-2009,09:49:54,152.696,36.761,152.721,36.813,017.28,-08.42,017.28,-08.42
29-09-2009,09:50:05,152.784,36.761,152.771,36.826,017.29,-08.40,017.30,-08.39
29-09-2009,09:50:16,152.872,36.761,152.835,36.843,017.30,-08.38,017.30,-08.38
29-09-2009,09:50:28,152.872,36.761,152.884,36.856,017.31,-10.64,017.31,-08.36
29-09-2009,09:50:39,152.960,36.761,152.944,36.871,017.32,-11.00,017.32,-08.35
29-09-2009,09:50:50,152.960,36.761,152.993,36.884,017.32,-11.29,017.32,-08.33
29-09-2009,09:51:01,153.048,36.848,153.058,36.900,017.33,-08.32,017.33,-08.32
29-09-2009,09:51:13,153.136,36.848,153.107,36.913,017.33,-08.30,017.33,-08.30
29-09-2009,09:51:24,153.136,36.848,153.167,36.928,017.34,-08.29,017.34,-08.29
29-09-2009,09:51:35,153.224,36.848,153.216,36.941,017.35,-10.50,017.35,-08.28
29-09-2009,09:51:46,153.312,36.848,153.281,36.958,017.36,-10.78,017.36,-08.25
29-09-2009,09:51:57,153.312,36.848,153.330,36.970,017.36,-11.16,017.36,-08.23
29-09-2009,09:52:09,153.400,36.936,153.390,36.985,017.37,-08.22,017.37,-08.22
29-09-2009,09:52:20,153.488,36.936,153.439,36.998,017.38,-08.21,017.38,-08.21
29-09-2009,09:52:31,153.488,36.936,153.489,37.011,017.38,-08.19,017.38,-08.19
29-09-2009,09:52:42,153.575,36.936,153.554,37.027,017.39,-08.18,017.39,-08.18
29-09-2009,09:52:54,153.663,36.936,153.613,37.042,017.39,-10.64,017.39,-08.16
29-09-2009,09:53:05,153.663,36.936,153.663,37.055,017.40,-10.99,017.40,-08.15
29-09-2009,09:53:16,153.751,37.024,153.728,37.071,017.41,-08.12,017.41,-08.12
29-09-2009,09:53:27,153.751,37.024,153.777,37.083,017.41,-08.11,017.41,-08.11
29-09-2009,09:53:39,153.839,37.024,153.837,37.098,017.42,-08.09,017.42,-08.09
29-09-2009,09:53:50,153.927,37.024,153.887,37.111,017.43,-08.08,017.43,-08.08
29-09-2009,09:54:01,154.015,37.024,153.952,37.127,017.44,-10.52,017.44,-08.06
29-09-2009,09:54:12,154.015,37.024,154.002,37.139,017.44,-10.81,017.44,-08.05
29-09-2009,09:54:24,154.103,37.112,154.061,37.154,017.45,-08.03,017.45,-08.03
29-09-2009,09:54:35,154.103,37.112,154.121,37.169,017.45,-08.02,017.45,-08.02
29-09-2009,09:54:46,154.279,37.112,154.176,37.182,011.04,-06.39,013.97,-06.39
29-09-2009,09:54:58,154.279,37.112,154.226,37.194,017.47,-07.98,017.47,-07.98
29-09-2009,09:55:09,154.279,37.112,154.286,37.209,017.48,-10.29,017.48,-07.96
29-09-2009,09:55:20,154.366,37.112,154.336,37.221,017.48,-10.57,017.48,-07.95
29-09-2009,09:55:31,154.454,37.200,154.401,37.237,017.49,-07.93,017.49,-07.93
29-09-2009,09:55:43,154.454,37.200,154.451,37.249,017.49,-07.92,017.49,-07.92
29-09-2009,09:55:54,154.542,37.200,154.511,37.264,017.50,-07.91,017.50,-07.91
29-09-2009,09:56:05,154.630,37.200,154.561,37.276,017.50,-07.89,017.50,-07.89
29-09-2009,09:56:16,154.630,37.200,154.626,37.292,017.51,-10.06,017.51,-07.86
29-09-2009,09:56:28,154.718,37.200,154.676,37.304,017.52,-10.34,017.52,-07.85
29-09-2009,09:56:39,154.806,37.200,154.736,37.318,017.53,-10.61,017.53,-07.83
29-09-2009,09:56:50,154.806,37.200,154.786,37.330,017.53,-10.94,017.53,-07.82
29-09-2009,09:57:01,154.894,37.288,154.851,37.346,017.54,-07.80,017.54,-07.80
29-09-2009,09:57:12,154.982,37.288,154.902,37.358,017.55,-07.79,017.55,-07.79
29-09-2009,09:57:24,154.982,37.288,154.962,37.372,017.55,-07.77,017.55,-07.77
29-09-2009,09:57:35,155.070,37.288,155.012,37.384,017.56,-10.07,017.56,-07.76
29-09-2009,09:57:46,155.070,37.288,155.077,37.400,017.57,-10.41,017.57,-07.73
29-09-2009,09:57:57,155.157,37.288,155.127,37.411,017.57,-10.68,017.57,-07.72
29-09-2009,09:58:09,155.245,37.376,155.188,37.426,017.58,-07.70,017.58,-07.70
29-09-2009,09:58:20,155.245,37.376,155.238,37.437,017.58,-07.69,017.58,-07.69
29-09-2009,09:58:31,155.333,37.376,155.303,37.453,017.59,-07.67,017.59,-07.67
29-09-2009,09:58:43,155.421,37.376,155.354,37.464,017.60,-07.66,017.60,-07.66
29-09-2009,09:58:54,155.421,37.376,155.414,37.479,017.60,-10.11,017.60,-07.64
29-09-2009,09:59:05,155.509,37.376,155.464,37.490,017.61,-10.38,017.61,-07.63
29-09-2009,09:59:16,155.597,37.464,155.530,37.505,017.62,-10.63,017.62,-07.60
29-09-2009,09:59:28,155.597,37.464,155.580,37.517,017.62,-07.58,017.62,-07.58
29-09-2009,09:59:39,155.685,37.464,155.641,37.531,017.63,-07.57,017.63,-07.57
29-09-2009,09:59:50,155.773,37.464,155.691,37.543,017.64,-07.55,017.64,-07.55
29-09-2009,10:00:01,155.773,37.464,155.756,37.558,017.64,-07.54,017.64,-07.54
29-09-2009,10:00:12,155.861,37.464,155.807,37.569,017.65,-10.06,017.65,-07.52
29-09-2009,10:00:24,155.948,37.464,155.867,37.583,015.38,-10.32,017.65,-07.51
29-09-2009,10:00:35,155.948,37.464,155.918,37.595,017.66,-10.64,017.66,-07.49
29-09-2009,10:00:46,156.036,37.552,155.984,37.610,017.67,-07.47,017.67,-07.47
29-09-2009,10:00:57,156.124,37.552,156.034,37.621,017.68,-07.45,017.68,-07.45
29-09-2009,10:01:08,156.124,37.552,156.095,37.635,017.68,-07.44,017.68,-07.44
29-09-2009,10:01:20,156.212,37.552,156.145,37.646,017.69,-09.69,017.69,-07.42
29-09-2009,10:01:31,156.300,37.552,156.196,37.658,015.09,-09.95,017.69,-07.41
29-09-2009,10:01:42,156.300,37.552,156.262,37.672,017.70,-10.29,017.70,-07.39
29-09-2009,10:01:53,156.388,37.552,156.312,37.684,017.70,-10.55,017.70,-07.38
29-09-2009,10:02:04,156.388,37.639,156.373,37.697,017.71,-07.36,017.71,-07.36
29-09-2009,10:02:16,156.476,37.639,156.423,37.708,017.71,-07.35,017.72,-07.33
29-09-2009,10:02:27,156.564,37.639,156.489,37.723,017.72,-07.32,017.72,-07.32
29-09-2009,10:02:38,156.564,37.639,156.540,37.734,017.73,-09.58,017.73,-07.30
29-09-2009,10:02:49,156.652,37.639,156.601,37.748,017.73,-09.89,017.73,-07.29
29-09-2009,10:03:00,156.739,37.639,156.652,37.759,017.74,-10.14,017.74,-07.27
29-09-2009,10:03:12,156.739,37.727,156.717,37.773,017.75,-07.26,017.75,-07.26
29-09-2009,10:03:23,156.827,37.727,156.768,37.785,017.75,-07.24,017.75,-07.24
29-09-2009,10:03:34,156.915,37.727,156.829,37.798,017.76,-07.23,017.76,-07.23
29-09-2009,10:03:45,156.915,37.727,156.880,37.809,017.76,-07.21,017.76,-07.21
29-09-2009,10:03:57,157.003,37.727,156.946,37.823,017.78,-09.49,017.78,-07.18
29-09-2009,10:04:08,157.091,37.727,156.997,37.834,015.43,-09.73,017.78,-07.17
29-09-2009,10:04:19,157.091,37.727,157.058,37.848,017.79,-10.04,017.79,-07.15
29-09-2009,10:04:30,157.179,37.815,157.109,37.859,017.79,-07.14,017.79,-07.14
29-09-2009,10:04:41,157.267,37.815,157.175,37.873,015.49,-07.12,017.80,-07.12
29-09-2009,10:04:53,157.267,37.815,157.226,37.884,017.80,-07.11,017.80,-07.11
29-09-2009,10:05:04,157.355,37.815,157.287,37.897,017.81,-07.09,017.81,-07.09
29-09-2009,10:05:15,157.355,37.815,157.337,37.908,017.81,-09.29,017.81,-07.08
29-09-2009,10:05:26,157.443,37.815,157.404,37.922,017.82,-09.60,017.82,-07.05
29-09-2009,10:05:37,157.530,37.815,157.455,37.932,017.83,-09.85,017.83,-07.03
29-09-2009,10:05:49,157.530,37.903,157.516,37.945,017.83,-07.02,017.83,-07.02
29-09-2009,10:06:00,157.618,37.903,157.567,37.956,017.84,-07.00,017.84,-07.00
29-09-2009,10:06:11,157.706,37.903,157.633,37.970,017.85,-06.99,017.85,-06.99
29-09-2009,10:06:22,157.706,37.903,157.684,37.981,017.85,-06.97,017.85,-06.97
29-09-2009,10:06:33,157.794,37.903,157.735,37.992,017.86,-06.96,017.86,-06.96
29-09-2009,10:06:45,157.882,37.903,157.796,38.004,017.86,-09.37,017.86,-06.94
29-09-2009,10:06:56,157.882,37.903,157.847,38.015,017.87,-09.59,017.87,-06.91
29-09-2009,10:07:07,157.970,37.903,157.914,38.029,017.88,-09.91,017.88,-06.90
29-09-2009,10:07:18,158.058,37.991,157.965,38.039,015.56,-06.88,017.88,-06.88
29-09-2009,10:07:29,158.058,37.991,158.026,38.052,017.89,-06.87,017.89,-06.87
29-09-2009,10:07:41,158.146,37.991,158.077,38.063,017.89,-06.85,017.89,-06.85
29-09-2009,10:07:52,158.234,37.991,158.144,38.076,017.90,-06.83,017.90,-06.83
29-09-2009,10:08:03,158.234,37.991,158.195,38.087,017.91,-09.12,017.91,-06.82
29-09-2009,10:08:14,158.321,37.991,158.257,38.099,017.91,-09.40,017.91,-06.80
29-09-2009,10:08:25,158.409,37.991,158.308,38.110,017.92,-09.64,017.92,-06.77
29-09-2009,10:08:37,158.409,38.079,158.374,38.123,017.93,-06.76,017.93,-06.76
29-09-2009,10:08:48,158.497,38.079,158.426,38.133,017.93,-06.74,017.93,-06.74
29-09-2009,10:08:59,158.497,38.079,158.487,38.146,017.94,-06.73,017.94,-06.73
29-09-2009,10:09:10,158.585,38.079,158.538,38.156,017.94,-06.71,017.94,-06.71
29-09-2009,10:09:21,158.673,38.079,158.605,38.170,017.95,-06.70,017.95,-06.70
29-09-2009,10:09:33,158.673,38.079,158.656,38.180,017.95,-09.10,017.95,-06.68
29-09-2009,10:09:44,158.761,38.079,158.718,38.192,017.96,-09.36,017.96,-06.67
29-09-2009,10:09:55,158.849,38.079,158.769,38.202,017.96,-09.61,017.96,-06.65
29-09-2009,10:10:06,158.849,38.167,158.836,38.216,017.97,-06.62,017.97,-06.62
29-09-2009,10:10:17,158.937,38.167,158.887,38.226,017.98,-06.60,017.98,-06.60
29-09-2009,10:10:29,159.025,38.167,158.949,38.238,017.98,-06.59,017.98,-06.59
29-09-2009,10:10:40,159.025,38.167,159.000,38.248,017.99,-06.58,017.99,-06.58
29-09-2009,10:10:51,159.113,38.167,159.067,38.261,017.99,-08.82,017.99,-06.56
29-09-2009,10:11:02,159.200,38.167,159.119,38.271,018.00,-09.05,018.00,-06.54
29-09-2009,10:11:13,159.200,38.167,159.180,38.283,018.00,-09.27,018.00,-06.53
29-09-2009,10:11:25,159.288,38.255,159.232,38.293,018.01,-06.51,018.01,-06.51
29-09-2009,10:11:36,159.376,38.255,159.299,38.306,015.70,-06.48,018.02,-06.48
29-09-2009,10:11:47,159.376,38.255,159.350,38.316,018.02,-06.47,018.02,-06.47
29-09-2009,10:11:58,159.464,38.255,159.402,38.326,018.03,-06.45,018.03,-06.45
29-09-2009,10:12:10,159.552,38.255,159.464,38.338,018.04,-06.44,018.04,-06.44
29-09-2009,10:12:21,159.552,38.255,159.531,38.351,018.04,-08.65,018.04,-06.42
29-09-2009,10:12:32,159.640,38.255,159.582,38.361,018.04,-08.95,018.04,-06.41
29-09-2009,10:12:43,159.728,38.255,159.634,38.370,015.70,-09.17,018.05,-06.39
29-09-2009,10:12:55,159.728,38.255,159.696,38.382,018.06,-09.43,018.06,-06.37
29-09-2009,10:13:06,159.904,38.343,159.747,38.392,014.16,-06.34,018.07,-06.34
29-09-2009,10:13:17,159.904,38.343,159.814,38.404,018.07,-06.33,018.07,-06.33
29-09-2009,10:13:28,159.991,38.343,159.866,38.414,014.94,-06.31,018.07,-06.31
29-09-2009,10:13:40,159.991,38.343,159.928,38.426,018.08,-06.30,018.08,-06.30
29-09-2009,10:13:51,159.991,38.343,159.980,38.435,018.08,-08.51,018.08,-06.28
29-09-2009,10:14:02,160.079,38.343,160.047,38.448,018.09,-08.79,018.09,-06.27
29-09-2009,10:14:13,160.167,38.343,160.099,38.458,018.09,-09.01,018.09,-06.25
29-09-2009,10:14:24,160.167,38.343,160.161,38.469,018.10,-09.27,018.10,-06.23
29-09-2009,10:14:36,160.255,38.430,160.212,38.479,018.11,-06.20,018.11,-06.20
29-09-2009,10:14:47,160.343,38.430,160.280,38.491,021.74,-07.42,021.74,-07.42
29-09-2009,10:14:58,160.343,38.430,160.332,38.500,014.50,-04.94,014.50,-04.94
29-09-2009,10:15:09,160.431,38.430,160.394,38.512,018.12,-06.16,018.12,-06.16
29-09-2009,10:15:21,160.519,38.430,160.445,38.521,018.13,-06.14,018.13,-06.14
29-09-2009,10:15:32,160.519,38.430,160.513,38.533,018.13,-08.60,018.13,-06.12
29-09-2009,10:15:43,160.607,38.430,160.565,38.543,018.14,-08.81,018.14,-06.11
29-09-2009,10:15:54,160.695,38.518,160.627,38.554,018.14,-06.09,018.14,-06.09
29-09-2009,10:16:05,160.695,38.518,160.679,38.563,018.15,-06.08,018.15,-06.06
29-09-2009,10:16:17,160.782,38.518,160.746,38.575,018.16,-06.05,018.16,-06.05
29-09-2009,10:16:28,160.870,38.518,160.798,38.585,018.16,-06.03,018.16,-06.03
29-09-2009,10:16:39,160.870,38.518,160.860,38.596,018.17,-06.01,018.17,-06.01
29-09-2009,10:16:50,160.958,38.518,160.912,38.605,018.17,-06.00,018.17,-06.00
29-09-2009,10:17:01,161.046,38.518,160.980,38.617,018.18,-08.28,018.18,-05.98
29-09-2009,10:17:13,161.046,38.518,161.032,38.626,018.18,-08.55,018.18,-05.97
29-09-2009,10:17:24,161.134,38.606,161.094,38.637,018.19,-05.95,018.19,-05.95
29-09-2009,10:17:35,161.222,38.606,161.146,38.646,018.19,-05.94,018.19,-05.94
29-09-2009,10:17:46,161.222,38.606,161.214,38.658,018.20,-05.90,018.20,-05.90
29-09-2009,10:17:57,161.310,38.606,161.266,38.667,018.20,-05.89,018.20,-05.89
29-09-2009,10:18:09,161.398,38.606,161.328,38.678,018.21,-05.87,018.21,-05.87
29-09-2009,10:18:20,161.398,38.606,161.380,38.687,018.22,-05.86,018.22,-05.86
29-09-2009,10:18:31,161.486,38.606,161.432,38.696,018.22,-05.84,018.22,-05.84
29-09-2009,10:18:42,161.573,38.606,161.500,38.708,018.22,-08.25,018.22,-05.82
29-09-2009,10:18:54,161.573,38.606,161.563,38.718,018.23,-08.45,018.23,-05.81
29-09-2009,10:19:05,161.661,38.606,161.615,38.727,018.24,-08.69,018.24,-05.79
29-09-2009,10:19:16,161.749,38.606,161.682,38.739,018.24,-08.94,018.24,-05.76
29-09-2009,10:19:27,161.749,38.694,161.735,38.747,018.25,-05.75,018.25,-05.75
29-09-2009,10:19:38,161.837,38.694,161.797,38.758,018.25,-05.73,018.25,-05.73
29-09-2009,10:19:50,161.925,38.694,161.849,38.767,018.26,-05.71,018.26,-05.71
29-09-2009,10:20:01,161.925,38.694,161.917,38.778,018.26,-05.70,018.26,-05.70
29-09-2009,10:20:12,162.013,38.694,161.969,38.787,018.27,-07.91,018.27,-05.68
29-09-2009,10:20:23,162.101,38.694,162.032,38.797,018.27,-08.14,018.27,-05.67
29-09-2009,10:20:35,162.101,38.694,162.084,38.806,018.27,-08.34,018.27,-05.65
29-09-2009,10:20:46,162.189,38.694,162.152,38.817,018.28,-08.51,018.28,-05.62
29-09-2009,10:20:57,162.277,38.782,162.204,38.826,018.29,-05.60,018.29,-05.60
29-09-2009,10:21:09,162.277,38.782,162.267,38.836,018.29,-05.59,018.29,-05.59
29-09-2009,10:21:20,162.364,38.782,162.319,38.845,018.30,-05.57,018.30,-05.57
29-09-2009,10:21:31,162.452,38.782,162.387,38.856,018.30,-05.55,018.30,-05.55
29-09-2009,10:21:42,162.452,38.782,162.440,38.864,018.31,-05.54,018.31,-05.54
29-09-2009,10:21:54,162.540,38.782,162.503,38.874,018.31,-05.52,018.31,-05.52
29-09-2009,10:22:05,162.628,38.782,162.555,38.883,018.31,-07.93,018.31,-05.51
29-09-2009,10:22:16,162.628,38.782,162.623,38.894,018.32,-08.16,018.32,-05.48
29-09-2009,10:22:27,162.716,38.870,162.675,38.902,018.33,-05.46,018.33,-05.46
29-09-2009,10:22:39,162.804,38.870,162.738,38.912,018.34,-05.44,018.34,-05.44
29-09-2009,10:22:50,162.804,38.870,162.791,38.921,018.34,-05.43,018.34,-05.43
29-09-2009,10:23:01,162.892,38.870,162.859,38.931,018.34,-05.41,018.34,-05.41
29-09-2009,10:23:12,162.980,38.870,162.911,38.940,018.35,-05.39,018.35,-05.39
29-09-2009,10:23:24,162.980,38.870,162.974,38.950,018.35,-05.38,018.35,-05.38
29-09-2009,10:23:35,163.068,38.870,163.027,38.958,018.35,-05.36,018.35,-05.36
29-09-2009,10:23:46,163.155,38.870,163.095,38.968,018.36,-07.64,018.36,-05.33
29-09-2009,10:23:58,163.243,38.870,163.147,38.977,015.97,-07.88,018.37,-05.31
29-09-2009,10:24:09,163.243,38.870,163.210,38.986,018.37,-08.09,018.37,-05.30
29-09-2009,10:24:20,163.331,38.870,163.263,38.995,018.38,-08.27,018.38,-05.28
29-09-2009,10:24:31,163.331,38.958,163.331,39.005,018.38,-05.27,018.38,-05.27
29-09-2009,10:24:43,163.419,38.958,163.384,39.013,018.39,-05.25,018.39,-05.25
29-09-2009,10:24:54,163.507,38.958,163.447,39.023,018.39,-05.23,018.39,-05.23
29-09-2009,10:25:05,163.507,38.958,163.499,39.031,018.40,-05.22,018.40,-05.22
29-09-2009,10:25:16,163.595,38.958,163.568,39.041,018.40,-05.18,018.40,-05.18
29-09-2009,10:25:28,163.683,38.958,163.620,39.049,018.41,-07.36,018.41,-05.17
29-09-2009,10:25:39,163.683,38.958,163.683,39.059,018.41,-07.57,018.41,-05.15
29-09-2009,10:25:50,163.771,38.958,163.736,39.066,018.41,-07.74,018.41,-05.14
29-09-2009,10:26:01,163.859,38.958,163.804,39.077,018.42,-07.97,018.42,-05.12
29-09-2009,10:26:13,163.946,39.046,163.857,39.084,018.43,-05.10,018.43,-05.10
29-09-2009,10:26:24,163.946,39.046,163.920,39.094,018.43,-05.09,018.43,-05.09
29-09-2009,10:26:35,164.034,39.046,163.973,39.102,018.43,-05.07,018.44,-05.05
29-09-2009,10:26:47,164.122,39.046,164.041,39.112,018.44,-05.04,018.44,-05.04
29-09-2009,10:26:58,164.122,39.046,164.094,39.119,018.45,-05.02,018.45,-05.02
29-09-2009,10:27:09,164.210,39.046,164.157,39.129,018.45,-05.01,018.45,-05.01
29-09-2009,10:27:20,164.298,39.046,164.210,39.136,018.45,-04.99,018.45,-04.99
29-09-2009,10:27:32,164.298,39.046,164.279,39.146,018.46,-07.39,018.46,-04.97
29-09-2009,10:27:43,164.386,39.046,164.332,39.154,018.46,-07.55,018.46,-04.96
29-09-2009,10:27:54,164.474,39.134,164.395,39.163,018.47,-04.94,018.47,-04.94
29-09-2009,10:28:05,164.474,39.134,164.448,39.170,018.48,-04.91,018.48,-04.91
29-09-2009,10:28:17,164.562,39.134,164.516,39.180,018.48,-04.89,018.48,-04.89
29-09-2009,10:28:28,164.650,39.134,164.569,39.188,018.48,-04.88,018.48,-04.88
29-09-2009,10:28:39,164.650,39.134,164.632,39.197,018.49,-04.86,018.49,-04.86
29-09-2009,10:28:50,164.738,39.134,164.685,39.204,018.49,-04.84,018.49,-04.84
29-09-2009,10:29:02,164.825,39.134,164.754,39.214,018.49,-04.83,018.49,-04.83
29-09-2009,10:29:13,164.825,39.134,164.807,39.221,018.50,-04.81,018.50,-04.81
29-09-2009,10:29:24,164.913,39.134,164.870,39.230,018.50,-07.11,018.50,-04.79
29-09-2009,10:29:36,165.001,39.134,164.923,39.237,018.51,-07.25,018.51,-04.76
29-09-2009,10:29:47,165.001,39.134,164.992,39.247,018.51,-07.46,018.51,-04.75
29-09-2009,10:29:58,165.089,39.221,165.045,39.254,018.52,-04.73,018.52,-04.73
29-09-2009,10:30:09,165.177,39.221,165.108,39.263,018.53,-04.71,018.53,-04.71
29-09-2009,10:30:21,165.177,39.221,165.161,39.270,018.53,-04.70,018.53,-04.70
29-09-2009,10:30:32,165.265,39.221,165.230,39.279,018.53,-04.68,018.53,-04.68
29-09-2009,10:30:43,165.353,39.221,165.283,39.286,018.53,-04.66,018.53,-04.66
29-09-2009,10:30:55,165.353,39.221,165.347,39.295,018.54,-04.65,018.54,-04.65
29-09-2009,10:31:06,165.441,39.221,165.416,39.304,018.54,-04.61,018.54,-04.61
29-09-2009,10:31:17,165.529,39.221,165.469,39.311,018.55,-04.60,018.55,-04.60
29-09-2009,10:31:28,165.616,39.221,165.532,39.320,018.55,-06.94,018.55,-04.58
29-09-2009,10:31:40,165.616,39.221,165.585,39.327,018.56,-07.09,018.56,-04.56
29-09-2009,10:31:51,165.704,39.221,165.654,39.336,018.56,-07.24,018.56,-04.55
29-09-2009,10:32:02,165.792,39.221,165.707,39.343,018.57,-07.44,018.57,-04.53
29-09-2009,10:32:14,165.792,39.309,165.771,39.351,018.57,-04.52,018.57,-04.52
29-09-2009,10:32:25,165.880,39.309,165.824,39.358,018.57,-04.50,018.57,-04.50
29-09-2009,10:32:36,165.968,39.309,165.893,39.367,018.58,-04.46,018.58,-04.46
29-09-2009,10:32:47,165.968,39.309,165.946,39.374,018.59,-04.45,018.59,-04.45
29-09-2009,10:32:59,166.056,39.309,166.010,39.382,018.59,-04.43,018.59,-04.43
29-09-2009,10:33:10,166.144,39.309,166.063,39.389,018.59,-04.42,018.59,-04.42
29-09-2009,10:33:21,166.144,39.309,166.132,39.397,018.59,-04.40,018.59,-04.40
29-09-2009,10:33:32,166.232,39.309,166.185,39.404,018.60,-06.66,018.60,-04.38
29-09-2009,10:33:44,166.320,39.309,166.249,39.412,018.61,-06.80,018.61,-04.37
29-09-2009,10:33:55,166.320,39.309,166.302,39.419,018.61,-06.98,018.61,-04.35
29-09-2009,10:34:06,166.407,39.309,166.371,39.428,018.61,-07.10,018.61,-04.32
29-09-2009,10:34:18,166.495,39.309,166.425,39.434,018.62,-07.29,018.62,-04.30
29-09-2009,10:34:29,166.495,39.397,166.488,39.442,018.62,-04.28,018.62,-04.28
29-09-2009,10:34:40,166.583,39.397,166.542,39.449,018.62,-04.27,018.62,-04.27
29-09-2009,10:34:51,166.671,39.397,166.611,39.457,018.63,-04.25,018.63,-04.25
29-09-2009,10:35:03,166.671,39.397,166.664,39.464,022.36,-05.08,022.36,-05.08
29-09-2009,10:35:14,166.759,39.397,166.728,39.471,014.91,-03.37,014.91,-03.37
29-09-2009,10:35:25,166.847,39.397,166.781,39.478,018.64,-04.20,018.64,-04.20
29-09-2009,10:35:36,166.847,39.397,166.850,39.486,018.65,-04.17,018.65,-04.17
29-09-2009,10:35:48,166.935,39.397,166.904,39.492,018.65,-06.43,018.65,-04.15
29-09-2009,10:35:59,167.023,39.397,166.968,39.500,018.65,-06.60,018.65,-04.13
29-09-2009,10:36:10,167.023,39.397,167.021,39.506,018.66,-06.73,018.66,-04.12
29-09-2009,10:36:21,167.111,39.485,167.090,39.515,018.66,-04.10,018.66,-04.10
29-09-2009,10:36:33,167.198,39.485,167.144,39.521,018.66,-04.08,018.66,-04.08
29-09-2009,10:36:44,167.198,39.485,167.208,39.528,018.67,-04.07,018.67,-04.07
29-09-2009,10:36:55,167.286,39.485,167.261,39.534,018.67,-04.05,018.68,-04.03
29-09-2009,10:37:07,167.374,39.485,167.330,39.543,018.68,-04.02,018.68,-04.02
29-09-2009,10:37:18,167.374,39.485,167.384,39.549,018.68,-04.00,018.68,-04.00
29-09-2009,10:37:29,167.462,39.485,167.448,39.556,018.69,-03.98,018.69,-03.98
29-09-2009,10:37:40,167.550,39.485,167.501,39.562,018.69,-03.97,018.69,-03.97
29-09-2009,10:37:52,167.550,39.485,167.571,39.570,018.69,-03.95,018.69,-03.95
29-09-2009,10:38:03,167.638,39.485,167.624,39.576,018.69,-03.93,018.69,-03.93
29-09-2009,10:38:14,167.726,39.485,167.688,39.583,018.70,-06.27,018.70,-03.92
29-09-2009,10:38:25,167.726,39.485,167.742,39.589,018.70,-06.40,018.70,-03.88
29-09-2009,10:38:37,167.814,39.573,167.811,39.597,018.71,-06.55,018.71,-03.87
29-09-2009,10:38:48,167.902,39.573,167.865,39.603,018.71,-03.85,018.71,-03.85
29-09-2009,10:38:59,167.989,39.573,167.929,39.610,018.71,-03.83,018.71,-03.83
29-09-2009,10:39:10,167.989,39.573,167.982,39.616,018.72,-03.82,018.72,-03.82
29-09-2009,10:39:22,168.077,39.573,168.052,39.623,018.72,-03.80,018.72,-03.80
29-09-2009,10:39:33,168.165,39.573,168.105,39.629,018.73,-03.78,018.73,-03.78
29-09-2009,10:39:44,168.165,39.573,168.170,39.636,018.73,-03.76,018.73,-03.76
29-09-2009,10:39:55,168.253,39.573,168.223,39.642,018.73,-03.73,018.73,-03.73
29-09-2009,10:40:07,168.253,39.573,168.293,39.649,018.74,-03.72,018.74,-03.72
29-09-2009,10:40:18,168.341,39.573,168.346,39.655,018.74,-03.70,018.74,-03.70
29-09-2009,10:40:29,168.429,39.573,168.410,39.662,018.75,-03.68,018.75,-03.68
29-09-2009,10:40:40,168.517,39.573,168.464,39.667,018.75,-05.93,018.75,-03.66
29-09-2009,10:40:51,168.517,39.573,168.534,39.675,018.75,-06.09,018.75,-03.65
29-09-2009,10:41:03,168.605,39.573,168.587,39.680,018.75,-06.20,018.75,-03.63
29-09-2009,10:41:14,168.693,39.661,168.652,39.687,018.76,-03.61,018.76,-03.61
29-09-2009,10:41:25,168.693,39.661,168.705,39.692,018.76,-03.60,018.76,-03.60
29-09-2009,10:41:36,168.780,39.661,168.775,39.699,018.76,-03.56,018.76,-03.56
29-09-2009,10:41:47,168.868,39.661,168.829,39.705,018.77,-03.55,018.77,-03.55
29-09-2009,10:41:59,168.868,39.661,168.893,39.711,018.77,-03.53,018.77,-03.53
29-09-2009,10:42:10,168.956,39.661,168.947,39.717,018.77,-03.51,018.77,-03.51
29-09-2009,10:42:21,169.044,39.661,169.016,39.724,018.78,-03.50,018.78,-03.50
29-09-2009,10:42:32,169.044,39.661,169.070,39.729,018.78,-03.48,018.78,-03.48
29-09-2009,10:42:44,169.132,39.661,169.134,39.735,018.79,-03.46,018.79,-03.46
29-09-2009,10:42:55,169.220,39.661,169.188,39.741,018.79,-03.45,018.79,-03.45
29-09-2009,10:43:06,169.220,39.661,169.258,39.748,018.79,-03.41,018.79,-03.41
29-09-2009,10:43:17,169.308,39.661,169.312,39.753,018.79,-05.60,018.79,-03.39
29-09-2009,10:43:29,169.396,39.661,169.376,39.759,018.80,-05.70,018.80,-03.38
29-09-2009,10:43:40,169.396,39.661,169.430,39.764,018.80,-05.84,018.80,-03.36
29-09-2009,10:43:51,169.484,39.661,169.483,39.769,018.81,-05.94,018.81,-03.34
29-09-2009,10:44:02,169.571,39.661,169.553,39.776,018.81,-06.08,018.81,-03.33
29-09-2009,10:44:13,169.571,39.661,169.607,39.781,018.81,-06.19,018.81,-03.31
29-09-2009,10:44:24,169.659,39.749,169.672,39.787,018.81,-03.29,018.81,-03.29
29-09-2009,10:44:36,169.747,39.749,169.725,39.792,018.82,-03.26,018.82,-03.26
29-09-2009,10:44:47,169.747,39.749,169.795,39.798,018.82,-03.24,018.82,-03.24
29-09-2009,10:44:58,169.835,39.749,169.849,39.803,018.82,-03.22,018.82,-03.22
29-09-2009,10:45:09,169.923,39.749,169.914,39.809,018.82,-03.21,018.82,-03.21
29-09-2009,10:45:21,170.011,39.749,169.967,39.814,018.83,-03.19,018.83,-03.19
29-09-2009,10:45:32,170.011,39.749,170.037,39.821,018.83,-03.17,018.83,-03.17
29-09-2009,10:45:43,170.099,39.749,170.091,39.825,018.83,-03.16,018.83,-03.16
29-09-2009,10:45:54,170.187,39.749,170.156,39.831,018.84,-03.14,018.84,-03.14
29-09-2009,10:46:05,170.187,39.749,170.210,39.836,018.84,-03.12,018.84,-03.11
29-09-2009,10:46:17,170.275,39.749,170.280,39.842,018.84,-05.33,018.84,-03.09
29-09-2009,10:46:28,170.363,39.749,170.333,39.847,018.85,-05.42,018.85,-03.07
29-09-2009,10:46:39,170.363,39.749,170.398,39.852,018.85,-05.54,018.85,-03.06
29-09-2009,10:46:50,170.450,39.749,170.452,39.857,018.85,-05.64,018.85,-03.04
29-09-2009,10:47:02,170.538,39.749,170.522,39.863,018.86,-05.77,018.86,-03.02
29-09-2009,10:47:13,170.538,39.837,170.576,39.868,018.86,-03.00,018.86,-03.00
29-09-2009,10:47:24,170.626,39.837,170.641,39.873,018.86,-02.99,018.86,-02.99
29-09-2009,10:47:35,170.714,39.837,170.694,39.878,018.86,-02.97,018.86,-02.97
29-09-2009,10:47:46,170.714,39.837,170.765,39.884,018.87,-02.94,018.87,-02.94
29-09-2009,10:47:58,170.802,39.837,170.818,39.888,018.87,-02.92,018.87,-02.92
29-09-2009,10:48:09,170.890,39.837,170.883,39.893,018.87,-02.90,018.87,-02.90
29-09-2009,10:48:20,170.978,39.837,170.937,39.898,018.87,-02.88,018.87,-02.88
29-09-2009,10:48:31,170.978,39.837,171.007,39.904,018.88,-02.87,018.88,-02.87
29-09-2009,10:48:42,171.066,39.837,171.061,39.908,018.88,-02.85,018.88,-02.85
29-09-2009,10:48:54,171.066,39.837,171.126,39.913,018.88,-02.83,018.88,-02.83
29-09-2009,10:49:05,171.154,39.837,171.180,39.917,018.88,-02.82,018.88,-02.82
29-09-2009,10:49:16,171.241,39.837,171.250,39.923,018.89,-02.78,018.89,-02.78
29-09-2009,10:49:27,171.329,39.837,171.304,39.927,018.89,-02.76,018.89,-02.76
29-09-2009,10:49:39,171.329,39.837,171.369,39.932,018.90,-05.02,018.90,-02.75
29-09-2009,10:49:50,171.417,39.837,171.423,39.937,018.90,-05.12,018.90,-02.73
29-09-2009,10:50:01,171.505,39.837,171.493,39.942,018.90,-05.21,018.90,-02.71
29-09-2009,10:50:12,171.505,39.837,171.547,39.946,018.90,-05.32,018.90,-02.70
29-09-2009,10:50:24,171.593,39.837,171.612,39.951,018.90,-05.42,018.90,-02.68
29-09-2009,10:50:35,171.681,39.925,171.666,39.955,018.91,-02.66,018.91,-02.66
29-09-2009,10:50:46,171.681,39.925,171.736,39.960,018.91,-02.63,018.91,-02.63
29-09-2009,10:50:57,171.769,39.925,171.790,39.964,018.92,-02.61,018.92,-02.61
29-09-2009,10:51:08,171.857,39.925,171.855,39.969,018.92,-02.59,018.92,-02.59
29-09-2009,10:51:20,171.945,39.925,171.909,39.973,018.92,-02.57,018.92,-02.57
29-09-2009,10:51:31,171.945,39.925,171.963,39.977,018.92,-02.56,018.92,-02.56
29-09-2009,10:51:42,172.032,39.925,172.034,39.982,018.92,-02.54,018.92,-02.54
29-09-2009,10:51:53,172.120,39.925,172.088,39.986,018.93,-02.52,018.93,-02.52
29-09-2009,10:52:05,172.120,39.925,172.152,39.990,018.93,-02.51,018.93,-02.51
29-09-2009,10:52:16,172.208,39.925,172.207,39.994,018.93,-02.47,018.93,-02.47
29-09-2009,10:52:27,172.296,39.925,172.277,39.999,018.93,-02.46,018.93,-02.46
29-09-2009,10:52:38,172.296,39.925,172.331,40.003,018.94,-02.44,018.94,-02.44
29-09-2009,10:52:49,172.384,39.925,172.396,40.007,018.94,-02.42,018.94,-02.42
29-09-2009,10:53:00,172.472,39.925,172.450,40.011,018.94,-02.40,018.94,-02.40
29-09-2009,10:53:12,172.472,39.925,172.520,40.016,018.94,-04.57,018.94,-02.39
29-09-2009,10:53:23,172.560,39.925,172.575,40.019,018.95,-04.65,018.95,-02.37
29-09-2009,10:53:34,172.648,39.925,172.640,40.024,018.95,-04.73,018.95,-02.35
29-09-2009,10:53:45,172.736,39.925,172.694,40.027,018.95,-04.80,018.95,-02.32
29-09-2009,10:53:57,172.736,39.925,172.764,40.032,018.95,-04.87,018.95,-02.30
29-09-2009,10:54:08,172.823,39.925,172.818,40.035,018.96,-04.94,018.96,-02.28
29-09-2009,10:54:19,172.911,39.925,172.883,40.040,018.96,-05.02,018.96,-02.27
29-09-2009,10:54:30,172.911,39.925,172.937,40.043,018.96,-05.09,018.96,-02.25
29-09-2009,10:54:42,172.999,40.013,173.008,40.047,018.96,-02.23,018.96,-02.23
29-09-2009,10:54:53,173.087,40.013,173.062,40.051,018.96,-02.21,018.96,-02.21
29-09-2009,10:55:04,173.087,40.013,173.127,40.055,018.97,-02.20,018.97,-02.20
29-09-2009,10:55:15,173.175,40.013,173.181,40.058,022.76,-02.61,022.76,-02.61
29-09-2009,10:55:26,173.263,40.013,173.252,40.062,018.97,-02.14,018.97,-02.14
29-09-2009,10:55:38,173.263,40.013,173.306,40.066,018.98,-02.13,018.98,-02.13
29-09-2009,10:55:49,173.351,40.013,173.371,40.070,018.97,-02.11,018.97,-02.11
29-09-2009,10:56:00,173.439,40.013,173.425,40.073,018.98,-02.09,018.98,-02.09
29-09-2009,10:56:11,173.439,40.013,173.496,40.077,018.98,-02.08,018.98,-02.08
29-09-2009,10:56:23,173.527,40.013,173.550,40.080,018.98,-02.06,018.98,-02.06
29-09-2009,10:56:34,173.614,40.013,173.615,40.084,018.98,-02.04,018.98,-02.04
29-09-2009,10:56:45,173.702,40.013,173.669,40.087,018.99,-02.02,018.99,-02.02
29-09-2009,10:56:56,173.702,40.013,173.740,40.091,018.99,-01.99,018.99,-01.99
29-09-2009,10:57:07,173.790,40.013,173.794,40.094,018.99,-01.97,018.99,-01.97
29-09-2009,10:57:19,173.878,40.013,173.859,40.098,018.99,-01.96,018.99,-01.96
29-09-2009,10:57:30,173.878,40.013,173.913,40.100,018.99,-01.94,018.99,-01.94
29-09-2009,10:57:41,173.966,40.013,173.984,40.104,019.00,-04.12,019.00,-01.92
29-09-2009,10:57:52,174.054,40.013,174.038,40.107,018.99,-04.18,018.99,-01.90
29-09-2009,10:58:04,174.142,40.013,174.103,40.111,019.00,-04.23,019.00,-01.89
29-09-2009,10:58:15,174.142,40.013,174.158,40.114,019.00,-04.29,019.00,-01.87
29-09-2009,10:58:26,174.230,40.013,174.228,40.117,019.00,-04.33,019.00,-01.83
29-09-2009,10:58:37,174.318,40.013,174.283,40.120,019.00,-04.40,019.00,-01.82
29-09-2009,10:58:48,174.318,40.013,174.348,40.123,019.01,-04.46,019.01,-01.80
29-09-2009,10:59:00,174.405,40.013,174.402,40.126,019.01,-04.51,019.01,-01.78
29-09-2009,10:59:11,174.493,40.013,174.473,40.130,019.01,-04.55,019.01,-01.77
29-09-2009,10:59:22,174.493,40.013,174.527,40.132,019.01,-04.62,019.01,-01.75
29-09-2009,10:59:33,174.581,40.100,174.592,40.135,019.01,-01.73,019.01,-01.73
29-09-2009,10:59:45,174.669,40.100,174.647,40.138,019.01,-01.71,019.01,-01.71
29-09-2009,10:59:56,174.757,40.100,174.717,40.141,019.02,-01.68,019.02,-01.68
29-09-2009,11:00:07,174.757,40.100,174.771,40.144,019.02,-01.66,019.02,-01.66
29-09-2009,11:00:19,174.845,40.100,174.837,40.147,019.02,-01.64,019.02,-01.64
29-09-2009,11:00:30,174.933,40.100,174.891,40.149,019.02,-01.63,019.02,-01.63
29-09-2009,11:00:41,174.933,40.100,174.962,40.153,019.02,-01.61,019.02,-01.61
29-09-2009,11:00:52,175.021,40.100,175.016,40.155,019.02,-01.59,019.02,-01.59
29-09-2009,11:01:04,175.109,40.100,175.081,40.158,019.03,-01.57,019.03,-01.57
29-09-2009,11:01:15,175.196,40.100,175.136,40.160,019.02,-01.55,019.02,-01.55
29-09-2009,11:01:26,175.196,40.100,175.206,40.163,019.03,-01.52,019.03,-01.52
29-09-2009,11:01:37,175.284,40.100,175.261,40.166,019.03,-01.50,019.03,-01.50
29-09-2009,11:01:48,175.372,40.100,175.326,40.168,019.03,-01.49,019.03,-01.49
29-09-2009,11:02:00,175.372,40.100,175.380,40.171,019.04,-01.47,019.04,-01.47
29-09-2009,11:02:11,175.460,40.100,175.451,40.173,019.04,-01.45,019.04,-01.45
29-09-2009,11:02:22,175.548,40.100,175.505,40.176,019.04,-01.43,019.04,-01.43
29-09-2009,11:02:33,175.548,40.100,175.571,40.178,019.04,-01.42,019.04,-01.42
29-09-2009,11:02:45,175.636,40.100,175.625,40.180,019.04,-01.40,019.04,-01.40
29-09-2009,11:02:56,175.724,40.100,175.696,40.183,019.04,-01.36,019.04,-01.36
29-09-2009,11:03:07,175.724,40.100,175.750,40.185,019.04,-01.35,019.04,-01.35
29-09-2009,11:03:19,175.812,40.100,175.816,40.188,019.04,-01.33,019.04,-01.33
29-09-2009,11:03:30,175.900,40.100,175.870,40.190,019.04,-01.31,019.04,-01.31
29-09-2009,11:03:41,175.988,40.100,175.941,40.192,019.05,-03.48,019.05,-01.30
29-09-2009,11:03:52,175.988,40.100,175.995,40.194,019.05,-03.52,019.05,-01.28
29-09-2009,11:04:04,176.075,40.100,176.060,40.196,019.05,-03.55,019.05,-01.26
29-09-2009,11:04:15,176.163,40.100,176.115,40.198,019.05,-03.59,019.05,-01.24
29-09-2009,11:04:26,176.163,40.100,176.186,40.201,019.05,-03.60,019.05,-01.21
29-09-2009,11:04:37,176.251,40.100,176.240,40.202,019.05,-03.64,019.05,-01.19
29-09-2009,11:04:49,176.339,40.100,176.305,40.205,019.05,-03.67,019.05,-01.17
29-09-2009,11:05:00,176.339,40.100,176.360,40.206,019.06,-03.70,019.06,-01.15
29-09-2009,11:05:11,176.427,40.100,176.431,40.209,019.06,-03.74,019.06,-01.14
29-09-2009,11:05:22,176.515,40.100,176.485,40.210,019.06,-03.76,019.06,-01.12
29-09-2009,11:05:33,176.603,40.100,176.550,40.212,019.06,-03.78,019.06,-01.10
29-09-2009,11:05:45,176.603,40.100,176.605,40.214,019.06,-03.81,019.06,-01.09
29-09-2009,11:05:56,176.691,40.188,176.676,40.216,019.06,-01.05,019.06,-01.05
29-09-2009,11:06:07,176.779,40.188,176.730,40.218,019.06,-01.03,019.06,-01.03
29-09-2009,11:06:18,176.779,40.188,176.795,40.220,019.06,-01.02,019.06,-01.02
29-09-2009,11:06:30,176.866,40.188,176.850,40.221,019.07,-01.00,019.07,-01.00
29-09-2009,11:06:41,176.954,40.188,176.921,40.223,019.06,-00.98,019.06,-00.98
29-09-2009,11:06:52,176.954,40.188,176.975,40.224,019.06,-00.96,019.06,-00.96
29-09-2009,11:07:04,177.042,40.188,177.041,40.226,019.07,-00.94,019.07,-00.94
29-09-2009,11:07:15,177.130,40.188,177.095,40.228,019.07,-00.93,019.07,-00.93
29-09-2009,11:07:26,177.130,40.188,177.166,40.229,019.07,-00.89,019.07,-00.89
29-09-2009,11:07:37,177.218,40.188,177.220,40.231,019.07,-00.88,019.07,-00.88
29-09-2009,11:07:49,177.306,40.188,177.286,40.232,019.07,-00.86,019.07,-00.86
29-09-2009,11:08:00,177.394,40.188,177.340,40.234,019.07,-00.84,019.07,-00.84
29-09-2009,11:08:11,177.394,40.188,177.395,40.235,019.07,-00.82,019.07,-00.82
29-09-2009,11:08:22,177.482,40.100,177.466,40.236,019.07,-04.07,019.07,-00.81
29-09-2009,11:08:33,177.482,40.188,177.531,40.238,019.07,-00.79,019.07,-00.79
29-09-2009,11:08:45,177.570,40.188,177.585,40.239,019.07,-00.77,019.07,-00.77
29-09-2009,11:08:56,177.657,40.188,177.640,40.240,019.07,-00.74,019.07,-00.74
29-09-2009,11:09:07,177.657,40.188,177.711,40.242,019.07,-00.72,019.07,-00.72
29-09-2009,11:09:18,177.745,40.188,177.765,40.243,019.08,-00.70,019.08,-00.70
29-09-2009,11:09:30,177.833,40.188,177.831,40.244,019.08,-00.68,019.08,-00.68
29-09-2009,11:09:41,177.921,40.188,177.885,40.245,019.08,-00.67,019.08,-00.67
29-09-2009,11:09:52,177.921,40.188,177.956,40.246,019.08,-00.65,019.08,-00.65
29-09-2009,11:10:03,178.009,40.100,178.011,40.247,019.08,-04.15,019.08,-00.63
29-09-2009,11:10:14,178.097,40.100,178.076,40.248,019.08,-04.16,019.08,-00.62
29-09-2009,11:10:26,178.097,40.188,178.131,40.249,019.08,-00.58,019.08,-00.58
29-09-2009,11:10:37,178.185,40.188,178.201,40.250,019.08,-00.56,019.08,-00.56
29-09-2009,11:10:48,178.273,40.188,178.256,40.251,019.08,-00.54,019.08,-00.54
29-09-2009,11:10:59,178.273,40.188,178.321,40.252,019.08,-00.53,019.08,-00.53
29-09-2009,11:11:11,178.361,40.188,178.376,40.253,019.08,-00.51,019.08,-00.51
29-09-2009,11:11:22,178.448,40.188,178.447,40.254,019.08,-00.49,019.08,-00.49
29-09-2009,11:11:33,178.536,40.188,178.501,40.254,019.08,-00.47,019.08,-00.47
29-09-2009,11:11:44,178.536,40.188,178.567,40.255,019.08,-00.46,019.08,-00.46
29-09-2009,11:11:56,178.624,40.188,178.621,40.256,019.08,-00.42,019.08,-00.42
29-09-2009,11:12:07,178.712,40.188,178.692,40.257,019.09,-00.40,019.09,-00.40
29-09-2009,11:12:18,178.712,40.188,178.747,40.257,019.08,-00.39,019.08,-00.39
29-09-2009,11:12:29,178.800,40.188,178.812,40.258,019.09,-00.37,019.09,-00.37
29-09-2009,11:12:41,178.888,40.188,178.867,40.259,019.08,-00.35,019.08,-00.35
29-09-2009,11:12:52,178.888,40.100,178.937,40.259,019.09,-04.14,019.09,-00.33
29-09-2009,11:13:03,178.976,40.100,178.992,40.260,019.09,-04.14,019.09,-00.32
29-09-2009,11:13:14,179.064,40.188,179.057,40.260,019.08,-00.30,019.08,-00.30
29-09-2009,11:13:26,179.064,40.188,179.112,40.261,019.09,-00.28,019.09,-00.26
29-09-2009,11:13:37,179.152,40.188,179.183,40.261,019.09,-00.25,019.09,-00.25
29-09-2009,11:13:48,179.239,40.188,179.237,40.261,019.09,-00.23,019.09,-00.23
29-09-2009,11:13:59,179.327,40.188,179.303,40.262,019.09,-00.21,019.09,-00.21
29-09-2009,11:14:11,179.327,40.188,179.357,40.262,019.09,-00.19,019.09,-00.19
29-09-2009,11:14:22,179.415,40.188,179.428,40.262,019.09,-00.18,019.09,-00.18
29-09-2009,11:14:33,179.503,40.188,179.483,40.263,019.09,-00.16,019.09,-00.16
29-09-2009,11:14:44,179.503,40.188,179.548,40.263,019.09,-00.14,019.09,-00.14
29-09-2009,11:14:55,179.591,40.188,179.603,40.263,019.09,-00.11,019.09,-00.11
29-09-2009,11:15:07,179.679,40.188,179.674,40.263,019.09,-00.09,019.09,-00.09
29-09-2009,11:15:18,179.767,40.188,179.728,40.263,022.91,-00.09,022.91,-00.09
29-09-2009,11:15:29,179.767,40.188,179.794,40.263,015.27,-00.04,015.27,-00.04
29-09-2009,11:15:40,179.855,40.188,179.848,40.263,019.09,-00.04,019.09,-00.04
29-09-2009,11:15:52,179.943,40.188,179.919,40.263,019.09,-00.02,019.09,-00.02
29-09-2009,11:16:03,179.943,40.188,179.974,40.263,019.09,-00.00,019.09,-00.00
29-09-2009,11:16:14,180.030,40.188,180.039,40.263,019.09,000.02,019.09,000.02
29-09-2009,11:16:25,180.118,40.188,180.094,40.263,019.09,000.05,019.09,000.05
29-09-2009,11:16:36,180.118,40.188,180.165,40.263,019.09,000.07,019.09,000.07
29-09-2009,11:16:48,180.206,40.188,180.219,40.263,019.09,000.09,019.09,000.09
29-09-2009,11:16:59,180.294,40.188,180.285,40.263,019.09,000.10,019.09,000.10
29-09-2009,11:17:10,180.294,40.188,180.339,40.263,019.09,000.12,019.09,000.12
29-09-2009,11:17:21,180.382,40.188,180.410,40.262,019.09,000.14,019.09,000.14
29-09-2009,11:17:32,180.470,40.188,180.464,40.262,019.08,000.15,019.08,000.15
29-09-2009,11:17:44,180.470,40.188,180.530,40.262,019.09,000.17,019.09,000.17
29-09-2009,11:17:55,180.558,40.188,180.584,40.261,019.09,000.19,019.09,000.21
29-09-2009,11:18:06,180.646,40.188,180.655,40.261,019.08,000.22,019.08,000.22
29-09-2009,11:18:17,180.734,40.188,180.710,40.261,019.08,000.24,019.08,000.24
29-09-2009,11:18:29,180.734,40.188,180.775,40.260,019.09,000.26,019.09,000.26
29-09-2009,11:18:40,180.821,40.188,180.830,40.260,019.09,000.28,019.09,000.28
29-09-2009,11:18:51,180.909,40.188,180.901,40.259,019.09,000.29,019.09,000.29
29-09-2009,11:19:02,180.909,40.188,180.955,40.258,019.08,000.31,019.08,000.31
29-09-2009,11:19:14,180.997,40.188,181.021,40.258,019.08,000.33,019.08,000.33
29-09-2009,11:19:25,181.085,40.188,181.075,40.257,019.09,000.35,019.09,000.35
29-09-2009,11:19:36,181.173,40.188,181.146,40.257,019.09,000.38,019.09,000.38
29-09-2009,11:19:47,181.173,40.188,181.201,40.256,019.08,000.40,019.08,000.40
29-09-2009,11:19:58,181.261,40.188,181.266,40.255,019.09,000.42,019.09,000.42
29-09-2009,11:20:10,181.349,40.188,181.321,40.254,019.08,000.43,019.08,000.43
29-09-2009,11:20:21,181.349,40.188,181.375,40.254,019.08,000.45,019.08,000.45
29-09-2009,11:20:32,181.437,40.188,181.446,40.253,019.08,000.47,019.08,000.47
29-09-2009,11:20:43,181.525,40.188,181.501,40.252,019.08,000.49,019.08,000.49
29-09-2009,11:20:54,181.525,40.188,181.566,40.251,019.08,000.51,019.08,000.51
29-09-2009,11:21:06,181.613,40.188,181.620,40.250,019.08,000.54,019.08,000.54
29-09-2009,11:21:17,181.700,40.188,181.691,40.249,019.08,000.56,019.08,000.56
29-09-2009,11:21:28,181.700,40.100,181.746,40.248,019.08,002.97,019.08,000.58
29-09-2009,11:21:39,181.788,40.100,181.811,40.247,019.08,002.93,019.08,000.59
29-09-2009,11:21:51,181.876,40.100,181.866,40.246,019.08,002.89,019.08,000.61
29-09-2009,11:22:02,181.876,40.100,181.937,40.245,019.08,002.84,019.08,000.63
29-09-2009,11:22:13,181.964,40.100,181.991,40.244,019.08,002.80,019.08,000.65
29-09-2009,11:22:24,182.052,40.100,182.057,40.243,019.07,002.75,019.07,000.66
29-09-2009,11:22:35,182.052,40.100,182.111,40.241,019.07,002.71,019.07,000.70
29-09-2009,11:22:47,182.140,40.100,182.182,40.240,019.07,002.64,019.07,000.72
29-09-2009,11:22:58,182.228,40.100,182.236,40.239,019.08,002.59,019.08,000.73
29-09-2009,11:23:09,182.316,40.100,182.302,40.238,019.07,002.54,019.07,000.75
29-09-2009,11:23:20,182.316,40.100,182.356,40.236,019.08,002.49,019.08,000.77
29-09-2009,11:23:31,182.404,40.100,182.427,40.235,019.07,002.44,019.07,000.79
29-09-2009,11:23:43,182.491,40.100,182.482,40.233,019.07,002.39,019.07,000.80
29-09-2009,11:23:54,182.491,40.100,182.547,40.232,019.07,002.34,019.07,000.82
29-09-2009,11:24:05,182.579,40.100,182.601,40.231,019.07,002.29,019.07,000.84
29-09-2009,11:24:16,182.667,40.100,182.672,40.229,019.07,002.22,019.07,000.87
29-09-2009,11:24:27,182.667,40.100,182.727,40.227,019.07,002.16,019.07,000.89
29-09-2009,11:24:39,182.755,40.100,182.792,40.226,019.06,002.11,019.06,000.91
29-09-2009,11:24:50,182.843,40.100,182.847,40.224,019.07,002.05,019.07,000.92
29-09-2009,11:25:01,182.843,40.100,182.917,40.222,019.06,002.00,019.06,000.94
29-09-2009,11:25:12,182.931,40.100,182.972,40.221,019.06,001.93,019.06,000.96
29-09-2009,11:25:23,183.019,40.100,183.037,40.219,019.06,001.88,019.06,000.98
29-09-2009,11:25:35,183.019,40.100,183.092,40.218,019.06,001.82,019.06,000.99
29-09-2009,11:25:46,183.107,40.100,183.146,40.216,019.06,001.75,019.06,001.03
29-09-2009,11:25:57,183.195,40.013,183.217,40.214,019.06,-41.69,019.06,001.05
29-09-2009,11:26:08,183.282,40.100,183.271,40.212,019.06,001.62,019.06,001.07
29-09-2009,11:26:20,183.282,40.100,183.337,40.210,019.06,001.56,019.06,001.08
29-09-2009,11:26:31,183.370,40.100,183.391,40.209,019.06,001.50,019.06,001.10
29-09-2009,11:26:42,183.458,40.100,183.462,40.206,019.06,001.42,019.06,001.12
29-09-2009,11:26:53,183.458,40.100,183.516,40.205,019.06,001.37,019.06,001.13
29-09-2009,11:27:04,183.546,40.100,183.582,40.202,019.05,001.30,019.05,001.15
29-09-2009,11:27:16,183.634,40.100,183.636,40.201,019.05,001.22,019.05,001.19
29-09-2009,11:27:27,183.634,40.100,183.707,40.198,019.05,001.14,019.05,001.20
29-09-2009,11:27:38,183.722,40.100,183.761,40.196,019.05,001.08,019.05,001.22
29-09-2009,11:27:49,183.810,40.100,183.827,40.194,019.05,001.01,019.05,001.24
29-09-2009,11:28:01,183.810,40.100,183.881,40.192,019.05,000.94,019.05,001.26
29-09-2009,11:28:12,183.898,40.100,183.952,40.189,019.05,001.27,019.05,001.27
29-09-2009,11:28:23,183.986,40.100,184.006,40.187,019.05,001.29,019.05,001.29
29-09-2009,11:28:34,184.073,40.100,184.072,40.185,019.04,001.31,019.04,001.31
29-09-2009,11:28:46,184.073,40.100,184.126,40.183,019.04,001.34,019.04,001.34
29-09-2009,11:28:57,184.161,40.100,184.197,40.180,019.04,001.36,019.04,001.36
29-09-2009,11:29:08,184.249,40.100,184.251,40.178,019.04,001.38,019.04,001.38
29-09-2009,11:29:19,184.249,40.100,184.316,40.175,019.04,001.40,019.04,001.40
29-09-2009,11:29:31,184.337,40.100,184.371,40.173,019.04,001.41,019.04,001.41
29-09-2009,11:29:42,184.425,40.013,184.441,40.170,019.04,002.36,019.04,001.43
29-09-2009,11:29:53,184.425,40.013,184.496,40.168,019.04,002.29,019.04,001.45
29-09-2009,11:30:05,184.513,40.013,184.567,40.165,019.03,002.20,020.93,001.63
29-09-2009,11:30:16,184.601,40.013,184.632,40.162,019.03,002.11,019.03,001.50
29-09-2009,11:30:28,184.689,40.013,184.686,40.160,019.03,002.02,019.03,001.52
29-09-2009,11:30:39,184.689,40.013,184.741,40.158,019.03,001.95,019.03,001.54
29-09-2009,11:30:50,184.777,40.013,184.811,40.155,019.03,001.85,019.03,001.55
29-09-2009,11:31:02,184.864,40.013,184.876,40.152,019.02,001.78,019.02,001.57
29-09-2009,11:31:13,184.864,40.013,184.931,40.149,019.02,001.69,019.02,001.59
29-09-2009,11:31:24,184.952,40.013,185.001,40.146,019.02,001.60,019.02,001.61
29-09-2009,11:31:35,185.040,40.013,185.056,40.143,019.02,001.52,019.02,001.64
29-09-2009,11:31:46,185.040,40.013,185.121,40.140,019.02,001.42,019.02,001.66
29-09-2009,11:31:58,185.128,40.013,185.175,40.138,019.02,001.33,019.02,001.68
29-09-2009,11:32:09,185.216,40.013,185.246,40.134,019.01,001.25,019.01,001.69
29-09-2009,11:32:20,185.304,40.013,185.300,40.132,019.02,001.15,019.02,001.71
29-09-2009,11:32:31,185.304,40.013,185.365,40.129,019.01,001.07,019.01,001.73
29-09-2009,11:32:43,185.392,40.013,185.420,40.126,019.01,000.98,019.01,001.74
29-09-2009,11:32:54,185.480,40.013,185.490,40.122,019.01,000.89,019.01,001.76
29-09-2009,11:33:05,185.480,40.013,185.545,40.119,019.01,000.79,019.00,001.80
29-09-2009,11:33:16,185.568,40.013,185.599,40.117,019.00,000.69,019.00,001.81
29-09-2009,11:33:28,185.655,40.013,185.664,40.113,019.00,000.59,019.00,001.83
29-09-2009,11:33:39,185.655,40.013,185.718,40.110,019.00,000.50,019.00,001.85
29-09-2009,11:33:50,185.743,40.013,185.789,40.107,019.00,000.39,019.00,001.87
29-09-2009,11:34:01,185.831,40.013,185.843,40.104,019.00,000.31,019.00,001.88
29-09-2009,11:34:12,185.831,40.013,185.908,40.100,019.00,001.90,019.00,001.90
29-09-2009,11:34:24,185.919,40.013,185.963,40.097,018.99,001.92,018.99,001.92
29-09-2009,11:34:35,186.007,40.013,186.033,40.093,019.00,001.93,019.00,001.93
29-09-2009,11:34:46,186.007,40.013,186.087,40.090,018.99,001.97,018.99,001.97
29-09-2009,11:34:57,186.095,40.013,186.153,40.087,018.99,001.99,018.99,001.99
29-09-2009,11:35:09,186.183,40.013,186.207,40.084,018.98,002.00,018.98,002.00
29-09-2009,11:35:20,186.271,40.013,186.277,40.080,018.98,002.02,018.98,002.02
29-09-2009,11:35:31,186.271,40.013,186.331,40.076,018.98,002.04,018.98,002.04
29-09-2009,11:35:42,186.359,40.013,186.397,40.073,018.98,002.06,018.98,002.06
29-09-2009,11:35:54,186.446,40.013,186.451,40.069,018.98,002.08,018.98,002.08
29-09-2009,11:36:05,186.446,40.013,186.521,40.065,018.98,002.09,018.98,002.09
29-09-2009,11:36:16,186.534,40.013,186.575,40.062,018.97,002.12,018.97,002.12
29-09-2009,11:36:27,186.622,40.013,186.641,40.058,018.97,002.14,018.97,002.14
29-09-2009,11:36:38,186.622,40.013,186.695,40.055,018.97,002.16,018.97,002.16
29-09-2009,11:36:50,186.710,40.013,186.765,40.050,018.96,002.18,018.96,002.18
29-09-2009,11:37:01,186.798,39.925,186.819,40.047,018.97,000.74,018.97,002.19
29-09-2009,11:37:12,186.886,39.925,186.884,40.043,018.97,000.62,018.97,002.21
29-09-2009,11:37:23,186.886,39.925,186.939,40.039,018.96,000.52,018.96,002.23
29-09-2009,11:37:35,186.974,39.925,187.009,40.035,018.96,000.40,018.96,002.25
29-09-2009,11:37:46,187.062,39.925,187.063,40.031,018.96,000.28,018.96,002.28
29-09-2009,11:37:57,187.062,39.925,187.128,40.027,018.95,000.16,018.95,002.30
29-09-2009,11:38:08,187.150,39.925,187.182,40.023,018.95,000.06,018.95,002.32
29-09-2009,11:38:19,187.238,39.925,187.253,40.019,018.95,000.07,018.95,002.33
29-09-2009,11:38:31,187.238,39.925,187.307,40.015,018.95,002.35,018.95,002.35
29-09-2009,11:38:42,187.325,39.925,187.372,40.011,018.95,002.37,018.95,002.37
29-09-2009,11:38:53,187.413,39.925,187.426,40.007,018.94,002.38,018.94,002.38
29-09-2009,11:39:04,187.413,39.925,187.496,40.002,018.94,002.40,018.94,002.40
29-09-2009,11:39:15,187.501,39.925,187.550,39.998,018.94,002.42,018.94,002.44
29-09-2009,11:39:27,187.589,39.925,187.615,39.994,018.93,002.45,018.93,002.45
29-09-2009,11:39:38,187.589,39.925,187.669,39.990,018.93,002.47,018.93,002.47
29-09-2009,11:39:49,187.677,39.925,187.740,39.985,018.93,002.49,018.93,002.49
29-09-2009,11:40:00,187.765,39.925,187.794,39.981,018.93,002.50,018.93,002.50
29-09-2009,11:40:11,187.765,39.925,187.848,39.977,018.93,002.52,018.93,002.52
29-09-2009,11:40:23,187.853,39.925,187.913,39.973,018.92,002.54,018.92,002.54
29-09-2009,11:40:34,187.941,39.925,187.983,39.968,018.92,002.56,018.92,002.56
29-09-2009,11:40:45,187.941,39.925,188.037,39.964,021.33,002.57,018.92,002.57
29-09-2009,11:40:56,188.029,39.925,188.091,39.960,018.92,002.61,018.92,002.61
29-09-2009,11:41:07,188.116,39.925,188.156,39.955,018.91,002.62,018.91,002.62
29-09-2009,11:41:19,188.204,39.925,188.210,39.951,018.91,002.64,018.91,002.64
29-09-2009,11:41:30,188.204,39.925,188.280,39.945,018.91,002.66,018.91,002.66
29-09-2009,11:41:41,188.292,39.925,188.334,39.941,018.90,002.68,018.90,002.68
29-09-2009,11:41:52,188.380,39.925,188.399,39.936,018.90,002.69,018.90,002.69
29-09-2009,11:42:03,188.380,39.925,188.453,39.932,018.90,002.71,018.90,002.71
29-09-2009,11:42:15,188.468,39.925,188.523,39.927,018.90,002.73,018.90,002.73
29-09-2009,11:42:26,188.556,39.837,188.577,39.922,018.89,002.76,018.89,002.76
29-09-2009,11:42:37,188.556,39.837,188.642,39.917,018.89,002.78,018.89,002.78
29-09-2009,11:42:48,188.644,39.837,188.696,39.913,018.89,002.80,018.89,002.80
29-09-2009,11:43:00,188.732,39.837,188.766,39.907,018.89,002.81,018.89,002.81
29-09-2009,11:43:11,188.732,39.837,188.820,39.903,018.88,002.83,018.88,002.83
29-09-2009,11:43:22,188.820,39.837,188.885,39.898,018.88,002.85,018.88,002.85
29-09-2009,11:43:33,188.907,39.837,188.939,39.893,018.88,002.87,018.88,002.87
29-09-2009,11:43:44,188.995,39.837,189.009,39.887,018.88,002.88,018.88,002.88
29-09-2009,11:43:56,188.995,39.837,189.063,39.883,018.87,002.92,018.87,002.92
29-09-2009,11:44:07,189.083,39.837,189.127,39.877,018.87,002.93,018.87,002.93
29-09-2009,11:44:18,189.171,39.837,189.181,39.873,018.86,002.95,018.86,002.95
29-09-2009,11:44:30,189.171,39.837,189.251,39.867,018.86,002.97,018.86,002.97
29-09-2009,11:44:41,189.259,39.837,189.305,39.862,018.86,002.98,018.86,002.98
29-09-2009,11:44:52,189.347,39.837,189.370,39.857,018.86,003.00,018.86,003.00
29-09-2009,11:45:04,189.347,39.837,189.424,39.852,018.86,003.02,018.86,003.02
29-09-2009,11:45:15,189.435,39.837,189.494,39.846,018.85,003.04,018.85,003.04
29-09-2009,11:45:26,189.523,39.837,189.548,39.841,018.85,003.07,018.85,003.07
29-09-2009,11:45:37,189.611,39.749,189.612,39.836,018.85,003.09,018.85,003.09
29-09-2009,11:45:49,189.611,39.749,189.666,39.831,018.84,003.10,018.84,003.10
29-09-2009,11:46:00,189.698,39.749,189.736,39.825,018.84,003.12,018.84,003.12
29-09-2009,11:46:11,189.786,39.749,189.790,39.820,018.84,003.14,018.84,003.14
29-09-2009,11:46:22,189.786,39.749,189.854,39.814,018.84,003.16,018.84,003.16
29-09-2009,11:46:33,189.874,39.749,189.908,39.809,018.83,003.17,018.83,003.17
29-09-2009,11:46:45,189.962,39.749,189.978,39.803,018.83,003.19,018.83,003.19
29-09-2009,11:46:56,189.962,39.749,190.032,39.798,018.82,003.22,018.82,003.22
29-09-2009,11:47:07,190.050,39.749,190.096,39.792,018.82,003.24,018.82,003.24
29-09-2009,11:47:18,190.138,39.749,190.150,39.787,018.82,003.26,018.82,003.26
29-09-2009,11:47:29,190.138,39.749,190.220,39.780,018.82,003.27,018.82,003.27
29-09-2009,11:47:41,190.226,39.749,190.274,39.775,018.81,003.29,018.81,003.29
29-09-2009,11:47:52,190.314,39.749,190.338,39.769,018.81,003.31,018.81,003.31
29-09-2009,11:48:03,190.314,39.749,190.392,39.764,018.81,003.32,018.81,003.32
29-09-2009,11:48:14,190.402,39.749,190.462,39.757,018.80,003.34,018.80,003.34
29-09-2009,11:48:25,190.489,39.749,190.516,39.752,018.80,003.38,018.80,003.38
29-09-2009,11:48:37,190.577,39.661,190.580,39.746,018.80,003.39,018.80,003.39
29-09-2009,11:48:48,190.577,39.661,190.634,39.740,018.79,003.41,018.79,003.41
29-09-2009,11:48:59,190.665,39.661,190.703,39.733,018.79,003.43,018.79,003.43
29-09-2009,11:49:10,190.753,39.661,190.757,39.728,018.78,003.44,018.78,003.44
29-09-2009,11:49:22,190.753,39.661,190.822,39.722,018.78,003.46,018.78,003.46
29-09-2009,11:49:33,190.841,39.661,190.875,39.716,018.78,003.48,018.78,003.48
29-09-2009,11:49:44,190.929,39.661,190.945,39.709,018.78,003.49,018.78,003.49
29-09-2009,11:49:55,190.929,39.661,190.999,39.704,018.77,003.51,018.77,003.53
29-09-2009,11:50:06,191.017,39.661,191.063,39.697,018.77,003.55,018.77,003.55
29-09-2009,11:50:17,191.105,39.661,191.116,39.692,018.77,003.56,018.77,003.56
29-09-2009,11:50:29,191.105,39.661,191.170,39.686,018.76,003.58,018.76,003.58
29-09-2009,11:50:40,191.193,39.661,191.240,39.679,018.76,003.60,018.76,003.60
29-09-2009,11:50:51,191.280,39.661,191.293,39.674,018.75,003.61,018.75,003.61
29-09-2009,11:51:02,191.280,39.661,191.358,39.667,018.76,003.63,018.76,003.63
29-09-2009,11:51:13,191.368,39.661,191.411,39.661,018.75,003.65,018.75,003.65
29-09-2009,11:51:25,191.456,39.661,191.481,39.654,018.74,003.66,018.74,003.66
29-09-2009,11:51:36,191.456,39.661,191.534,39.648,018.74,003.70,018.74,003.70
29-09-2009,11:51:47,191.544,39.661,191.599,39.641,018.74,003.71,018.74,003.71
29-09-2009,11:51:58,191.632,39.573,191.652,39.636,018.73,003.73,018.73,003.73
29-09-2009,11:52:09,191.720,39.573,191.722,39.628,018.73,003.75,018.73,003.75
29-09-2009,11:52:21,191.720,39.573,191.775,39.622,018.73,003.76,018.73,003.76
29-09-2009,11:52:32,191.808,39.573,191.839,39.615,018.72,003.78,018.72,003.78
29-09-2009,11:52:43,191.896,39.573,191.893,39.609,018.72,003.80,018.72,003.80
29-09-2009,11:52:54,191.896,39.573,191.962,39.602,018.72,003.81,018.72,003.81
29-09-2009,11:53:05,191.984,39.573,192.016,39.596,018.71,003.85,018.71,003.85
29-09-2009,11:53:17,192.071,39.573,192.080,39.589,018.71,003.86,018.71,003.86
29-09-2009,11:53:28,192.071,39.573,192.133,39.583,018.71,003.88,018.71,003.88
29-09-2009,11:53:39,192.159,39.573,192.203,39.575,018.70,003.90,018.70,003.90
29-09-2009,11:53:50,192.247,39.573,192.256,39.569,018.70,003.91,018.70,003.91
29-09-2009,11:54:02,192.335,39.573,192.320,39.562,018.69,003.93,018.69,003.93
29-09-2009,11:54:13,192.335,39.573,192.374,39.555,018.69,003.95,018.69,003.95
29-09-2009,11:54:24,192.423,39.485,192.443,39.548,018.69,003.96,018.69,003.96
29-09-2009,11:54:35,192.511,39.485,192.497,39.541,018.69,003.98,018.68,004.00
29-09-2009,11:54:46,192.599,39.485,192.561,39.534,018.68,004.02,018.68,004.02
29-09-2009,11:54:58,192.599,39.485,192.614,39.528,018.67,004.03,018.67,004.03
29-09-2009,11:55:09,192.687,39.485,192.683,39.520,018.67,004.05,018.67,004.05
29-09-2009,11:55:20,192.775,39.485,192.737,39.513,018.67,004.06,018.67,004.06
29-09-2009,11:55:31,192.775,39.485,192.801,39.506,018.66,004.08,018.66,004.08
29-09-2009,11:55:43,192.863,39.485,192.854,39.500,018.66,004.10,018.66,004.10
29-09-2009,11:55:54,192.950,39.485,192.907,39.493,018.66,004.12,018.66,004.12
29-09-2009,11:56:05,192.950,39.485,192.976,39.485,018.65,004.13,018.65,004.13
29-09-2009,11:56:16,193.038,39.485,193.040,39.477,018.65,004.16,018.65,004.16
29-09-2009,11:56:28,193.126,39.485,193.094,39.471,018.64,004.18,018.64,004.18
29-09-2009,11:56:39,193.126,39.485,193.147,39.464,018.64,004.20,018.64,004.20
29-09-2009,11:56:50,193.214,39.397,193.216,39.456,018.64,004.22,018.64,004.22
29-09-2009,11:57:01,193.302,39.397,193.269,39.449,018.63,004.23,018.63,004.23
29-09-2009,11:57:13,193.302,39.397,193.333,39.441,018.63,004.25,018.63,004.25
29-09-2009,11:57:24,193.390,39.397,193.402,39.433,018.62,004.26,018.62,004.26
29-09-2009,11:57:35,193.478,39.397,193.456,39.426,018.62,004.28,018.62,004.28
29-09-2009,11:57:46,193.566,39.397,193.509,39.420,018.61,004.32,018.61,004.32
29-09-2009,11:57:57,193.566,39.397,193.573,39.412,018.61,004.33,018.61,004.33
29-09-2009,11:58:09,193.654,39.397,193.626,39.405,018.61,004.35,018.61,004.35
29-09-2009,11:58:20,193.741,39.397,193.695,39.396,018.60,004.36,018.60,004.36
29-09-2009,11:58:31,193.741,39.397,193.748,39.389,018.60,004.38,018.60,004.38
29-09-2009,11:58:42,193.829,39.397,193.812,39.381,018.60,004.40,018.60,004.40
29-09-2009,11:58:54,193.917,39.397,193.865,39.374,018.59,004.41,018.59,004.41
29-09-2009,11:59:05,193.917,39.309,193.934,39.366,018.59,004.43,018.59,004.43
29-09-2009,11:59:16,194.005,39.309,193.987,39.359,018.58,004.46,018.58,004.46
29-09-2009,11:59:27,194.093,39.309,194.051,39.350,018.58,004.48,018.58,004.48
29-09-2009,11:59:38,194.093,39.309,194.104,39.344,018.58,004.50,018.58,004.50
29-09-2009,11:59:50,194.181,39.309,194.173,39.335,018.57,004.51,018.57,004.51
29-09-2009,12:00:01,194.269,39.309,194.236,39.326,018.57,004.53,018.57,004.53
29-09-2009,12:00:13,194.269,39.309,194.289,39.319,018.56,004.55,018.56,004.55
29-09-2009,12:00:24,194.357,39.309,194.342,39.312,018.56,004.56,018.56,004.56
29-09-2009,12:00:35,194.445,39.309,194.411,39.303,018.55,004.58,018.55,004.58
29-09-2009,12:00:46,194.445,39.309,194.464,39.296,018.54,004.61,018.54,004.61
29-09-2009,12:00:57,194.532,39.309,194.528,39.287,018.54,004.63,018.54,004.63
29-09-2009,12:01:09,194.620,39.309,194.581,39.280,018.54,004.65,018.54,004.65
29-09-2009,12:01:20,194.708,39.309,194.650,39.271,018.53,004.66,018.53,004.66
29-09-2009,12:01:31,194.708,39.221,194.703,39.264,018.53,004.68,018.53,004.68
29-09-2009,12:01:42,194.796,39.221,194.766,39.255,018.53,004.70,018.53,004.70
29-09-2009,12:01:54,194.884,39.221,194.819,39.248,018.52,004.71,018.52,004.71
29-09-2009,12:02:05,194.884,39.221,194.888,39.238,018.52,004.73,018.52,004.73
29-09-2009,12:02:16,194.972,39.221,194.941,39.231,018.51,004.76,018.51,004.76
29-09-2009,12:02:27,195.060,39.221,195.004,39.222,018.51,004.78,018.51,004.78
29-09-2009,12:02:38,195.060,39.221,195.057,39.215,018.50,004.79,018.50,004.79
29-09-2009,12:02:49,195.148,39.221,195.126,39.205,018.50,004.81,018.50,004.81
29-09-2009,12:03:01,195.236,39.221,195.179,39.198,018.50,004.83,018.50,004.83
29-09-2009,12:03:12,195.236,39.221,195.242,39.189,018.49,004.84,018.49,004.84
29-09-2009,12:03:23,195.323,39.221,195.295,39.181,018.48,004.86,018.48,004.86
29-09-2009,12:03:34,195.411,39.134,195.363,39.171,018.48,004.87,018.48,004.87
29-09-2009,12:03:46,195.411,39.134,195.416,39.164,018.48,004.89,018.48,004.91
29-09-2009,12:03:57,195.499,39.134,195.479,39.155,018.47,004.92,018.47,004.92
29-09-2009,12:04:08,195.587,39.134,195.532,39.147,018.47,004.94,018.47,004.94
29-09-2009,12:04:19,195.587,39.134,195.601,39.137,018.46,004.96,018.46,004.96
29-09-2009,12:04:31,195.675,39.134,195.654,39.129,018.46,004.97,018.46,004.97
29-09-2009,12:04:42,195.675,39.134,195.717,39.120,018.46,004.99,018.46,004.99
29-09-2009,12:04:53,195.763,39.134,195.769,39.113,018.45,005.01,018.45,005.01
29-09-2009,12:05:05,195.851,39.134,195.838,39.102,018.45,005.02,018.45,005.02
29-09-2009,12:05:16,195.851,39.134,195.891,39.095,018.44,005.05,018.44,005.05
29-09-2009,12:05:27,195.939,39.046,195.954,39.085,018.43,005.07,018.43,005.07
29-09-2009,12:05:38,196.027,39.046,196.007,39.077,018.43,005.09,018.43,005.09
29-09-2009,12:05:50,196.027,39.046,196.075,39.067,018.43,005.10,018.43,005.10
29-09-2009,12:06:01,196.114,39.046,196.128,39.059,018.42,005.12,018.42,005.12
29-09-2009,12:06:12,196.202,39.046,196.191,39.050,018.41,005.13,018.41,005.13
29-09-2009,12:06:23,196.202,39.046,196.243,39.042,018.41,005.15,018.41,005.15
29-09-2009,12:06:35,196.290,39.046,196.312,39.032,018.41,005.17,018.41,005.17
29-09-2009,12:06:46,196.378,39.046,196.364,39.024,018.40,005.20,018.40,005.20
29-09-2009,12:06:57,196.378,39.046,196.427,39.014,018.39,005.22,018.39,005.22
29-09-2009,12:07:08,196.466,39.046,196.480,39.006,018.39,005.23,018.39,005.23
29-09-2009,12:07:20,196.554,38.958,196.548,38.995,018.39,005.25,018.39,005.25
29-09-2009,12:07:31,196.554,38.958,196.601,38.987,018.38,005.26,018.38,005.26
29-09-2009,12:07:42,196.642,38.958,196.664,38.977,018.38,005.28,018.38,005.28
29-09-2009,12:07:54,196.730,38.958,196.716,38.969,018.37,005.30,018.37,005.30
29-09-2009,12:08:05,196.818,38.958,196.784,38.959,018.37,005.31,018.37,005.31
29-09-2009,12:08:16,196.818,38.958,196.837,38.950,018.36,005.35,018.36,005.35
29-09-2009,12:08:28,196.905,38.958,196.900,38.941,018.36,005.36,018.36,005.36
29-09-2009,12:08:39,196.993,38.958,196.952,38.932,018.35,005.38,018.35,005.38
29-09-2009,12:08:50,196.993,38.958,197.020,38.921,018.35,005.39,018.35,005.39
29-09-2009,12:09:01,197.081,38.958,197.073,38.913,018.34,005.41,018.34,005.41
29-09-2009,12:09:13,197.169,38.870,197.136,38.903,018.34,005.43,018.34,005.43
29-09-2009,12:09:24,197.169,38.870,197.204,38.892,018.34,005.44,018.34,005.44
29-09-2009,12:09:35,197.257,38.870,197.256,38.884,018.33,005.46,018.33,005.47
29-09-2009,12:09:46,197.345,38.870,197.319,38.874,018.32,005.49,018.32,005.49
29-09-2009,12:09:58,197.345,38.870,197.371,38.865,018.32,005.51,018.32,005.51
29-09-2009,12:10:09,197.433,38.870,197.439,38.854,018.31,005.52,018.31,005.52
29-09-2009,12:10:20,197.521,38.870,197.491,38.846,018.30,005.54,018.30,005.54
29-09-2009,12:10:32,197.521,38.870,197.554,38.835,018.30,005.55,018.30,005.55
29-09-2009,12:10:43,197.609,38.870,197.617,38.825,018.30,005.57,018.30,005.57
29-09-2009,12:10:54,197.696,38.870,197.674,38.816,018.29,005.59,018.29,005.59
29-09-2009,12:11:05,197.696,38.870,197.727,38.807,018.28,005.62,018.28,005.62
29-09-2009,12:11:17,197.784,38.782,197.789,38.796,018.28,005.63,018.28,005.63
29-09-2009,12:11:28,197.872,38.782,197.842,38.788,018.28,005.65,018.28,005.65
29-09-2009,12:11:39,197.872,38.782,197.909,38.776,018.27,005.67,018.27,005.67
29-09-2009,12:11:50,197.960,38.782,197.962,38.768,018.26,005.68,018.26,005.68
29-09-2009,12:12:02,198.048,38.782,198.024,38.757,018.26,005.70,018.26,005.70
29-09-2009,12:12:13,198.048,38.782,198.076,38.748,018.26,005.71,018.26,005.71
29-09-2009,12:12:24,198.136,38.782,198.144,38.737,018.25,005.73,018.25,005.73
29-09-2009,12:12:36,198.224,38.782,198.196,38.728,018.24,005.76,018.24,005.76
29-09-2009,12:12:47,198.224,38.782,198.259,38.717,018.24,005.78,018.24,005.78
29-09-2009,12:12:58,198.312,38.694,198.311,38.708,018.24,005.79,018.24,005.79
29-09-2009,12:13:10,198.400,38.694,198.379,38.697,018.23,005.81,018.23,005.81
29-09-2009,12:13:21,198.400,38.694,198.431,38.688,018.22,005.82,018.22,005.82
29-09-2009,12:13:32,198.488,38.694,198.493,38.677,018.22,005.84,018.22,005.84
29-09-2009,12:13:43,198.575,38.694,198.545,38.668,018.21,005.86,018.21,005.86
29-09-2009,12:13:55,198.575,38.694,198.613,38.656,018.21,005.87,018.21,005.87
29-09-2009,12:14:06,198.663,38.694,198.665,38.647,018.20,005.90,018.20,005.90
29-09-2009,12:14:17,198.751,38.694,198.727,38.636,018.20,005.92,018.20,005.92
29-09-2009,12:14:28,198.751,38.694,198.779,38.627,018.19,005.94,018.19,005.94
29-09-2009,12:14:40,198.839,38.606,198.847,38.615,018.19,005.95,018.19,005.95
29-09-2009,12:14:51,198.927,38.606,198.899,38.606,018.18,005.97,018.18,005.97
29-09-2009,12:15:03,198.927,38.606,198.961,38.595,018.18,005.98,018.18,005.98
29-09-2009,12:15:14,199.015,38.606,199.013,38.586,018.17,006.00,018.17,006.00
29-09-2009,12:15:25,199.103,38.606,199.080,38.574,018.17,006.01,018.17,006.01
29-09-2009,12:15:36,199.103,38.606,199.132,38.564,018.16,006.05,018.16,006.05
29-09-2009,12:15:47,199.191,38.606,199.194,38.553,018.15,006.06,018.15,006.06
29-09-2009,12:15:59,199.279,38.606,199.246,38.544,018.15,006.08,018.15,006.08
29-09-2009,12:16:10,199.279,38.606,199.314,38.532,018.14,006.09,018.14,006.09
29-09-2009,12:16:21,199.366,38.518,199.365,38.522,018.14,006.11,018.14,006.11
29-09-2009,12:16:32,199.454,38.518,199.428,38.511,018.13,006.12,018.13,006.12
29-09-2009,12:16:44,199.454,38.518,199.479,38.501,018.13,006.14,018.13,006.14
29-09-2009,12:16:55,199.542,38.518,199.547,38.489,018.13,006.15,018.13,006.15
29-09-2009,12:17:06,199.630,38.518,199.598,38.479,018.11,006.19,018.11,006.19
29-09-2009,12:17:17,199.630,38.518,199.661,38.468,018.11,006.20,018.11,006.20
29-09-2009,12:17:29,199.718,38.518,199.712,38.458,018.10,006.22,018.10,006.22
29-09-2009,12:17:40,199.806,38.518,199.779,38.446,018.10,006.23,018.10,006.23
29-09-2009,12:17:51,199.806,38.518,199.831,38.436,018.09,006.25,018.09,006.25
29-09-2009,12:18:02,199.894,38.518,199.893,38.425,018.09,008.51,018.09,006.26
29-09-2009,12:18:14,199.894,38.430,199.945,38.415,018.08,006.28,018.08,006.28
29-09-2009,12:18:25,199.982,38.430,200.012,38.402,018.08,006.30,018.08,006.30
29-09-2009,12:18:36,200.070,38.430,200.064,38.393,018.07,006.33,018.07,006.33
29-09-2009,12:18:47,200.070,38.430,200.126,38.381,018.06,006.34,018.06,006.34
29-09-2009,12:18:59,200.157,38.430,200.177,38.371,018.06,006.36,018.06,006.36
29-09-2009,12:19:10,200.245,38.430,200.244,38.358,018.05,006.37,018.05,006.37
29-09-2009,12:19:21,200.245,38.430,200.296,38.349,018.05,006.39,018.05,006.39
29-09-2009,12:19:32,200.333,38.343,200.358,38.337,018.04,006.41,018.04,006.41
29-09-2009,12:19:44,200.421,38.343,200.409,38.327,018.04,006.42,018.04,006.42
29-09-2009,12:19:55,200.509,38.343,200.476,38.314,018.03,006.44,018.03,006.44
29-09-2009,12:20:06,200.509,38.343,200.528,38.304,018.02,006.47,018.02,006.47
29-09-2009,12:20:17,200.597,38.343,200.589,38.292,018.02,006.48,018.02,006.48
29-09-2009,12:20:28,200.597,38.343,200.641,38.282,018.01,006.50,018.01,006.50
29-09-2009,12:20:40,200.685,38.343,200.708,38.269,018.01,006.51,018.01,006.51
29-09-2009,12:20:51,200.773,38.343,200.759,38.259,018.00,006.53,018.00,006.53
29-09-2009,12:21:02,200.773,38.255,200.821,38.247,018.00,006.54,018.00,006.54
29-09-2009,12:21:13,200.861,38.255,200.872,38.237,017.99,006.56,017.99,006.56
29-09-2009,12:21:25,200.948,38.255,200.939,38.224,017.99,006.58,017.99,006.58
29-09-2009,12:21:36,200.948,38.255,200.990,38.213,017.98,006.61,017.98,006.61
29-09-2009,12:21:47,201.036,38.255,201.052,38.201,017.97,006.62,017.97,006.62
29-09-2009,12:21:58,201.124,38.255,201.103,38.191,017.97,006.64,017.97,006.64
29-09-2009,12:22:10,201.124,38.255,201.170,38.178,017.96,006.65,017.96,006.65
29-09-2009,12:22:21,201.212,38.255,201.221,38.167,017.96,006.67,017.96,006.67
29-09-2009,12:22:32,201.300,38.255,201.283,38.155,017.95,009.07,017.95,006.68
29-09-2009,12:22:44,201.300,38.167,201.334,38.145,017.95,006.70,017.95,006.70
29-09-2009,12:22:55,201.388,38.167,201.401,38.131,017.94,006.71,017.94,006.71
29-09-2009,12:23:06,201.476,38.167,201.452,38.121,017.93,006.74,017.93,006.74
29-09-2009,12:23:17,201.476,38.167,201.513,38.108,017.93,006.76,017.93,006.76
29-09-2009,12:23:29,201.564,38.167,201.565,38.098,017.92,006.77,017.92,006.77
29-09-2009,12:23:40,201.564,38.167,201.631,38.084,017.92,006.79,017.92,006.79
29-09-2009,12:23:51,201.652,38.167,201.682,38.074,017.91,009.03,017.91,006.80
29-09-2009,12:24:02,201.739,38.079,201.744,38.061,017.90,006.82,017.90,006.82
29-09-2009,12:24:14,201.739,38.079,201.795,38.051,017.90,006.83,017.90,006.83
29-09-2009,12:24:25,201.827,38.079,201.861,38.037,017.89,006.85,017.89,006.85
29-09-2009,12:24:36,201.915,38.079,201.912,38.026,017.88,006.88,017.88,006.88
29-09-2009,12:24:47,201.915,38.079,201.974,38.014,017.87,006.90,017.87,006.90
29-09-2009,12:24:58,202.003,38.079,202.025,38.003,017.87,006.91,017.87,006.91
29-09-2009,12:25:10,202.091,38.079,202.091,37.989,017.87,006.93,017.87,006.93
29-09-2009,12:25:21,202.091,38.079,202.142,37.979,017.86,009.35,017.86,006.94
29-09-2009,12:25:32,202.179,37.991,202.203,37.966,017.86,006.96,017.86,006.96
29-09-2009,12:25:43,202.267,37.991,202.254,37.955,017.85,006.97,017.85,006.97
29-09-2009,12:25:55,202.267,37.991,202.321,37.941,017.85,006.99,017.85,006.99
29-09-2009,12:26:06,202.355,37.991,202.372,37.930,017.84,007.02,017.84,007.02
29-09-2009,12:26:17,202.443,37.991,202.433,37.917,017.83,007.03,017.83,007.03
29-09-2009,12:26:29,202.443,37.991,202.484,37.906,017.83,007.05,017.83,007.05
29-09-2009,12:26:40,202.530,37.903,202.550,37.892,017.82,007.06,017.82,007.06
29-09-2009,12:26:51,202.618,37.903,202.601,37.881,017.81,007.08,017.81,007.08
29-09-2009,12:27:02,202.618,37.903,202.662,37.868,017.80,007.09,017.80,007.09
29-09-2009,12:27:14,202.706,37.903,202.713,37.857,017.80,007.11,017.80,007.11
29-09-2009,12:27:25,202.794,37.903,202.779,37.843,017.80,007.12,017.80,007.12
29-09-2009,12:27:36,202.794,37.903,202.829,37.832,017.79,007.15,017.79,007.15
29-09-2009,12:27:47,202.882,37.903,202.890,37.819,017.78,007.17,017.78,007.17
29-09-2009,12:27:58,202.882,37.903,202.941,37.808,017.78,009.47,017.78,007.18
29-09-2009,12:28:10,202.970,37.815,203.007,37.793,017.77,007.20,017.77,007.20
29-09-2009,12:28:21,203.058,37.815,203.058,37.782,017.76,007.21,017.76,007.21
29-09-2009,12:28:32,203.058,37.815,203.119,37.769,017.76,007.23,017.76,007.23
29-09-2009,12:28:43,203.146,37.815,203.170,37.758,017.75,007.24,017.75,007.24
29-09-2009,12:28:55,203.234,37.815,203.235,37.743,017.75,007.26,017.75,007.26
29-09-2009,12:29:06,203.234,37.815,203.286,37.732,017.73,007.29,017.73,007.29
29-09-2009,12:29:17,203.321,37.815,203.347,37.718,017.73,009.63,017.73,007.30
29-09-2009,12:29:29,203.409,37.815,203.398,37.707,017.72,009.91,017.72,007.32
29-09-2009,12:29:40,203.409,37.727,203.463,37.692,017.72,007.33,017.72,007.33
29-09-2009,12:29:51,203.497,37.727,203.514,37.681,017.72,007.35,017.72,007.35
29-09-2009,12:30:03,203.585,37.727,203.575,37.668,017.71,007.36,017.71,007.36
29-09-2009,12:30:14,203.585,37.727,203.640,37.653,017.70,007.38,017.70,007.38
29-09-2009,12:30:25,203.673,37.727,203.691,37.641,017.69,007.41,017.69,007.41
29-09-2009,12:30:36,203.761,37.727,203.752,37.628,017.69,009.82,017.69,007.42
29-09-2009,12:30:48,203.761,37.639,203.802,37.616,017.68,007.44,017.68,007.44
29-09-2009,12:30:59,203.849,37.639,203.868,37.601,017.67,007.45,017.67,007.45
29-09-2009,12:31:10,203.937,37.639,203.918,37.590,017.67,007.47,017.67,007.47
29-09-2009,12:31:21,203.937,37.639,203.979,37.576,017.66,007.48,017.66,007.48
29-09-2009,12:31:33,204.025,37.639,204.029,37.564,017.66,007.49,017.66,007.49
29-09-2009,12:31:44,204.113,37.639,204.095,37.549,017.65,007.51,017.65,007.51
29-09-2009,12:31:55,204.113,37.639,204.145,37.538,017.65,009.96,017.64,007.54
29-09-2009,12:32:07,204.200,37.552,204.206,37.524,017.64,007.56,017.64,007.56
29-09-2009,12:32:18,204.200,37.552,204.256,37.512,017.63,007.57,017.63,007.57
29-09-2009,12:32:29,204.288,37.552,204.321,37.497,017.62,007.58,017.62,007.58
29-09-2009,12:32:40,204.376,37.552,204.372,37.485,017.62,007.60,017.62,007.60
29-09-2009,12:32:51,204.376,37.552,204.432,37.471,017.61,007.61,017.61,007.61
29-09-2009,12:33:03,204.464,37.552,204.482,37.459,017.61,009.84,017.61,007.63
29-09-2009,12:33:14,204.552,37.464,204.548,37.444,017.60,007.64,017.60,007.64
29-09-2009,12:33:25,204.552,37.464,204.598,37.432,017.60,007.66,017.60,007.66
29-09-2009,12:33:36,204.640,37.464,204.658,37.418,017.59,007.69,017.59,007.69
29-09-2009,12:33:48,204.640,37.464,204.709,37.406,017.58,007.70,017.58,007.70
29-09-2009,12:33:59,204.728,37.464,204.774,37.391,017.57,007.72,017.57,007.72
29-09-2009,12:34:10,204.816,37.464,204.824,37.379,017.57,007.73,017.57,007.73
29-09-2009,12:34:21,204.816,37.464,204.874,37.367,017.56,010.06,017.56,007.75
29-09-2009,12:34:33,204.904,37.464,204.934,37.353,017.56,010.42,017.56,007.76
29-09-2009,12:34:44,204.991,37.376,204.999,37.337,017.55,007.78,017.55,007.78
29-09-2009,12:34:55,204.991,37.376,205.050,37.325,017.54,007.79,017.54,007.80
29-09-2009,12:35:06,205.079,37.376,205.110,37.311,017.53,007.82,017.53,007.82
29-09-2009,12:35:18,205.167,37.376,205.160,37.299,017.53,007.83,017.53,007.83
29-09-2009,12:35:29,205.167,37.376,205.210,37.287,017.52,007.85,017.52,007.85
29-09-2009,12:35:40,205.255,37.376,205.275,37.271,017.51,010.38,017.51,007.86
29-09-2009,12:35:51,205.343,37.288,205.335,37.256,017.51,007.88,017.51,007.88
29-09-2009,12:36:03,205.343,37.288,205.385,37.244,017.50,007.89,017.50,007.89
29-09-2009,12:36:14,205.431,37.288,205.435,37.232,017.50,007.90,017.50,007.90
29-09-2009,12:36:25,205.431,37.288,205.500,37.216,017.49,007.92,017.49,007.92
29-09-2009,12:36:36,205.519,37.288,205.560,37.201,017.48,007.95,017.48,007.95
29-09-2009,12:36:48,205.607,37.288,205.610,37.189,017.47,010.33,017.47,007.96
29-09-2009,12:36:59,205.607,37.200,205.660,37.177,017.47,007.98,017.47,007.98
29-09-2009,12:37:10,205.695,37.200,205.724,37.161,017.46,007.99,017.46,007.99
29-09-2009,12:37:21,205.782,37.200,205.774,37.149,017.45,008.01,017.45,008.01
29-09-2009,12:37:33,205.782,37.200,205.834,37.134,017.45,008.02,017.45,008.02
29-09-2009,12:37:44,205.870,37.200,205.884,37.121,017.44,008.03,017.44,008.03
29-09-2009,12:37:55,205.958,37.200,205.949,37.105,017.44,010.33,017.44,008.05
29-09-2009,12:38:06,205.958,37.200,205.998,37.093,017.43,010.65,017.43,008.08
29-09-2009,12:38:17,206.046,37.112,206.058,37.078,017.42,008.09,017.42,008.09
29-09-2009,12:38:29,206.134,37.112,206.108,37.065,017.42,008.11,017.42,008.11
29-09-2009,12:38:40,206.134,37.112,206.173,37.049,017.41,008.12,017.41,008.12
29-09-2009,12:38:51,206.222,37.112,206.222,37.037,017.40,008.14,017.40,008.14
29-09-2009,12:39:02,206.222,37.112,206.282,37.022,017.40,008.15,017.40,008.15
29-09-2009,12:39:14,206.310,37.112,206.332,37.009,017.39,010.64,017.39,008.16
29-09-2009,12:39:25,206.398,37.024,206.396,36.993,017.38,008.18,017.38,008.18
29-09-2009,12:39:36,206.398,37.024,206.446,36.980,017.37,008.21,017.37,008.21
29-09-2009,12:39:47,206.486,37.024,206.505,36.965,017.37,008.22,017.37,008.22
29-09-2009,12:39:58,206.573,37.024,206.555,36.952,017.36,008.24,017.36,008.24
29-09-2009,12:40:10,206.573,37.024,206.619,36.936,017.35,008.25,017.35,008.25
29-09-2009,12:40:21,206.661,37.024,206.669,36.923,017.35,010.70,017.35,008.27
29-09-2009,12:40:32,206.661,36.936,206.728,36.908,017.35,008.28,017.35,008.28
29-09-2009,12:40:43,206.749,36.936,206.778,36.895,017.34,008.29,017.34,008.29
29-09-2009,12:40:54,206.837,36.936,206.842,36.878,017.33,008.31,017.33,008.31
29-09-2009,12:41:06,206.837,36.936,206.892,36.865,017.32,008.33,017.32,008.33
29-09-2009,12:41:17,206.925,36.936,206.951,36.850,017.31,008.35,017.31,008.35
29-09-2009,12:41:28,207.013,36.936,207.001,36.837,017.31,010.75,017.31,008.36
29-09-2009,12:41:39,207.013,36.848,207.065,36.820,017.30,008.38,017.30,008.38
29-09-2009,12:41:50,207.101,36.848,207.114,36.807,017.29,008.39,017.29,008.39
29-09-2009,12:42:02,207.101,36.848,207.174,36.792,017.29,008.41,017.29,008.41
29-09-2009,12:42:13,207.189,36.848,207.223,36.779,017.28,008.42,017.28,008.42
29-09-2009,12:42:24,207.277,36.848,207.287,36.762,017.28,008.43,017.28,008.43
29-09-2009,12:42:35,207.277,36.848,207.336,36.749,017.27,010.85,017.27,008.46
29-09-2009,12:42:47,207.364,36.848,207.396,36.733,017.26,011.24,017.26,008.48
29-09-2009,12:42:58,207.452,36.761,207.445,36.720,017.25,008.49,017.25,008.49
29-09-2009,12:43:09,207.452,36.761,207.509,36.703,017.25,008.50,017.25,008.50
29-09-2009,12:43:20,207.540,36.761,207.558,36.690,017.24,008.52,017.24,008.52
29-09-2009,12:43:31,207.540,36.761,207.617,36.674,017.23,008.53,017.23,008.53
29-09-2009,12:43:43,207.628,36.761,207.667,36.661,017.23,010.93,017.23,008.55
29-09-2009,12:43:54,207.716,36.673,207.716,36.648,017.22,008.56,017.22,008.56
29-09-2009,12:44:05,207.716,36.673,207.780,36.631,017.22,008.57,017.21,008.59
29-09-2009,12:44:16,207.804,36.673,207.839,36.615,017.20,008.60,017.20,008.60
29-09-2009,12:44:27,207.892,36.673,207.888,36.602,017.20,008.62,017.20,008.62
29-09-2009,12:44:39,207.892,36.673,207.937,36.588,017.19,008.63,017.19,008.63
29-09-2009,12:44:50,207.980,36.673,208.001,36.571,017.19,011.08,017.19,008.64
29-09-2009,12:45:01,207.980,36.585,208.050,36.558,017.18,008.66,017.18,008.66
29-09-2009,12:45:12,208.068,36.585,208.109,36.542,017.18,008.67,017.18,008.67
29-09-2009,12:45:24,208.155,36.585,208.158,36.528,017.17,008.68,017.17,008.68
29-09-2009,12:45:35,208.155,36.585,208.221,36.511,017.16,008.70,017.16,008.70
29-09-2009,12:45:46,208.243,36.585,208.270,36.497,017.15,008.73,017.15,008.73
29-09-2009,12:45:57,208.331,36.497,208.329,36.481,017.14,008.74,017.14,008.74
29-09-2009,12:46:09,208.331,36.497,208.378,36.468,017.14,008.75,017.14,008.75
29-09-2009,12:46:20,208.419,36.497,208.442,36.450,017.13,008.77,017.13,008.77
29-09-2009,12:46:31,208.419,36.497,208.491,36.437,017.13,008.78,017.13,008.78
29-09-2009,12:46:42,208.507,36.497,208.549,36.421,017.12,008.80,017.12,008.80
29-09-2009,12:46:53,208.595,36.497,208.598,36.407,017.11,008.81,017.11,008.81
29-09-2009,12:47:05,208.595,36.497,208.662,36.389,017.11,011.40,017.11,008.82
29-09-2009,12:47:16,208.683,36.409,208.711,36.376,017.09,008.85,017.09,008.85
29-09-2009,12:47:27,208.683,36.409,208.769,36.359,017.09,008.86,017.09,008.86
29-09-2009,12:47:38,208.771,36.409,208.818,36.346,017.08,008.88,017.08,008.88
29-09-2009,12:47:49,208.859,36.409,208.881,36.328,017.08,008.89,017.08,008.89
29-09-2009,12:48:01,208.859,36.409,208.930,36.314,017.07,011.18,017.07,008.91
29-09-2009,12:48:12,208.946,36.409,208.989,36.298,017.06,011.59,017.06,008.92
29-09-2009,12:48:23,209.034,36.321,209.037,36.284,017.06,008.93,017.06,008.93
29-09-2009,12:48:34,209.034,36.321,209.101,36.266,017.05,008.95,017.05,008.95
29-09-2009,12:48:46,209.122,36.321,209.149,36.252,017.05,008.96,017.04,008.97
29-09-2009,12:48:57,209.122,36.321,209.208,36.236,017.03,008.99,017.03,008.99
29-09-2009,12:49:08,209.210,36.321,209.256,36.222,017.02,011.39,017.02,009.00
29-09-2009,12:49:19,209.298,36.233,209.320,36.204,017.02,009.01,017.02,009.01
29-09-2009,12:49:30,209.298,36.233,209.368,36.190,017.01,009.03,017.01,009.03
29-09-2009,12:49:42,209.386,36.233,209.427,36.173,017.01,009.04,017.01,009.04
29-09-2009,12:49:53,209.474,36.233,209.475,36.159,017.00,009.06,017.00,009.06
29-09-2009,12:50:04,209.474,36.233,209.538,36.141,016.99,011.28,016.99,009.07
29-09-2009,12:50:15,209.562,36.233,209.587,36.127,016.99,011.63,016.99,009.08
29-09-2009,12:50:26,209.562,36.145,209.635,36.113,016.98,009.11,016.98,009.11
29-09-2009,12:50:38,209.650,36.145,209.693,36.096,016.97,009.12,016.97,009.12
29-09-2009,12:50:49,209.738,36.145,209.742,36.082,016.96,009.14,016.96,009.14
29-09-2009,12:51:00,209.738,36.145,209.805,36.064,016.95,009.15,016.95,009.15
29-09-2009,12:51:11,209.825,36.145,209.853,36.050,016.95,011.46,016.95,009.16
29-09-2009,12:51:22,209.825,36.057,209.911,36.033,016.94,009.18,016.94,009.18
29-09-2009,12:51:34,209.913,36.057,209.960,36.019,016.94,009.19,016.94,009.19
29-09-2009,12:51:45,210.001,36.057,210.023,36.000,016.93,009.21,016.93,009.21
29-09-2009,12:51:57,210.001,36.057,210.081,35.983,016.92,009.23,016.92,009.23
29-09-2009,12:52:08,210.089,36.057,210.129,35.969,016.92,009.24,016.92,009.24
29-09-2009,12:52:19,210.177,36.057,210.192,35.950,016.91,011.83,016.91,009.26
29-09-2009,12:52:31,210.177,35.970,210.240,35.936,016.90,009.27,016.90,009.27
29-09-2009,12:52:42,210.265,35.970,210.298,35.919,016.89,009.28,016.89,009.28
29-09-2009,12:52:53,210.265,35.970,210.346,35.905,016.89,009.30,016.89,009.30
29-09-2009,12:53:04,210.353,35.970,210.409,35.886,016.88,009.31,016.88,009.31
29-09-2009,12:53:15,210.441,35.970,210.457,35.872,016.87,011.69,016.87,009.34
29-09-2009,12:53:27,210.441,35.882,210.515,35.854,016.86,009.35,016.86,009.35
29-09-2009,12:53:38,210.529,35.882,210.563,35.840,016.86,009.36,016.86,009.36
29-09-2009,12:53:49,210.529,35.882,210.626,35.821,019.28,009.38,016.85,009.38
29-09-2009,12:54:01,210.616,35.882,210.674,35.807,016.85,009.39,016.85,009.39
29-09-2009,12:54:12,210.704,35.882,210.731,35.789,016.84,011.62,016.84,009.40
29-09-2009,12:54:23,210.704,35.794,210.780,35.775,016.83,009.42,016.83,009.42
29-09-2009,12:54:35,210.792,35.794,210.842,35.756,016.82,009.43,016.82,009.43
29-09-2009,12:54:46,210.880,35.794,210.890,35.741,016.81,009.46,016.81,009.46
29-09-2009,12:54:57,210.880,35.794,210.948,35.724,016.81,009.47,016.81,009.47
29-09-2009,12:55:08,210.968,35.794,210.996,35.709,016.80,009.48,016.80,009.48
29-09-2009,12:55:20,211.056,35.794,211.058,35.690,016.79,011.98,016.79,009.50
29-09-2009,12:55:31,211.056,35.706,211.106,35.676,016.79,009.51,016.79,009.51
29-09-2009,12:55:42,211.144,35.706,211.164,35.658,016.78,009.52,016.78,009.52
29-09-2009,12:55:53,211.144,35.706,211.211,35.643,016.77,009.54,016.77,009.54
29-09-2009,12:56:05,211.232,35.706,211.274,35.624,016.77,009.55,016.77,009.55
29-09-2009,12:56:16,211.320,35.706,211.322,35.610,016.75,011.89,016.75,009.58
29-09-2009,12:56:28,211.320,35.706,211.379,35.592,016.75,012.33,016.75,009.59
29-09-2009,12:56:39,211.407,35.618,211.427,35.577,016.74,009.60,016.74,009.60
29-09-2009,12:56:50,211.407,35.618,211.489,35.558,016.74,009.61,016.74,009.61
29-09-2009,12:57:01,211.495,35.618,211.537,35.543,016.73,009.63,016.73,009.63
29-09-2009,12:57:13,211.583,35.618,211.594,35.525,016.72,011.87,016.72,009.64
29-09-2009,12:57:24,211.583,35.530,211.656,35.506,016.71,009.65,016.71,009.65
29-09-2009,12:57:35,211.671,35.530,211.704,35.491,016.70,009.68,016.70,009.68
29-09-2009,12:57:46,211.759,35.530,211.761,35.473,016.70,009.69,016.70,009.69
29-09-2009,12:57:58,211.759,35.530,211.809,35.458,016.69,009.70,016.69,009.70
29-09-2009,12:58:09,211.847,35.530,211.871,35.439,016.69,009.72,016.69,009.72
29-09-2009,12:58:20,211.847,35.530,211.918,35.424,016.68,012.28,016.68,009.73
29-09-2009,12:58:31,211.935,35.442,211.976,35.406,016.67,009.74,016.67,009.74
29-09-2009,12:58:43,212.023,35.442,212.023,35.391,016.67,009.76,016.67,009.76
29-09-2009,12:58:54,212.023,35.442,212.085,35.371,016.66,009.77,016.66,009.77
29-09-2009,12:59:05,212.111,35.442,212.133,35.356,016.65,009.78,016.65,009.80
29-09-2009,12:59:17,212.111,35.442,212.190,35.338,016.64,012.24,016.64,009.81
29-09-2009,12:59:28,212.198,35.354,212.237,35.323,016.63,009.82,016.63,009.82
29-09-2009,12:59:39,212.286,35.354,212.299,35.303,016.63,009.84,016.63,009.84
29-09-2009,12:59:50,212.286,35.354,212.346,35.288,016.62,009.85,016.62,009.85
29-09-2009,13:00:02,212.374,35.354,212.403,35.270,016.61,009.86,016.61,009.86
29-09-2009,13:00:13,212.374,35.354,212.451,35.255,016.61,012.27,016.61,009.87
29-09-2009,13:00:24,212.462,35.266,212.512,35.235,016.60,009.89,016.60,009.89
29-09-2009,13:00:36,212.550,35.266,212.560,35.219,016.59,009.91,016.59,009.91
29-09-2009,13:00:47,212.550,35.266,212.617,35.201,016.58,009.92,016.58,009.92
29-09-2009,13:00:58,212.638,35.266,212.664,35.186,016.57,009.94,016.57,009.94
29-09-2009,13:01:09,212.638,35.266,212.726,35.166,016.57,012.36,016.57,009.95
29-09-2009,13:01:21,212.726,35.179,212.773,35.151,016.56,009.96,016.56,009.96
29-09-2009,13:01:32,212.814,35.179,212.830,35.132,016.56,009.98,016.56,009.98
29-09-2009,13:01:43,212.814,35.179,212.877,35.117,016.55,009.99,016.55,009.99
29-09-2009,13:01:55,212.902,35.179,212.938,35.097,016.54,010.00,016.54,010.00
29-09-2009,13:02:06,212.902,35.179,212.986,35.081,016.53,012.36,016.53,010.03
29-09-2009,13:02:17,212.989,35.091,213.042,35.063,016.52,010.04,016.52,010.04
29-09-2009,13:02:28,213.077,35.091,213.089,35.047,016.52,010.05,016.52,010.05
29-09-2009,13:02:40,213.077,35.091,213.151,35.027,016.51,010.07,016.51,010.07
29-09-2009,13:02:51,213.165,35.091,213.198,35.012,016.51,010.08,016.51,010.08
29-09-2009,13:03:02,213.253,35.091,213.254,34.993,016.50,012.43,016.50,010.09
29-09-2009,13:03:14,213.253,35.091,213.301,34.977,016.49,012.82,016.49,010.10
29-09-2009,13:03:25,213.341,35.003,213.363,34.957,016.48,010.12,016.48,010.12
29-09-2009,13:03:36,213.341,35.003,213.410,34.942,016.47,010.14,016.47,010.14
29-09-2009,13:03:47,213.429,35.003,213.466,34.923,016.47,010.15,016.47,010.15
29-09-2009,13:03:59,213.517,35.003,213.513,34.907,016.46,012.46,016.46,010.17
29-09-2009,13:04:10,213.517,35.003,213.574,34.887,016.45,012.96,016.45,010.18
29-09-2009,13:04:21,213.605,34.915,213.621,34.871,016.45,010.19,016.45,010.19
29-09-2009,13:04:32,213.605,34.915,213.678,34.852,016.44,010.20,016.44,010.20
29-09-2009,13:04:44,213.693,34.915,213.739,34.832,016.43,010.22,016.43,010.22
29-09-2009,13:04:55,213.780,34.915,213.786,34.816,016.43,012.60,016.42,010.24
29-09-2009,13:05:06,213.780,34.827,213.842,34.797,016.41,010.25,016.41,010.25
29-09-2009,13:05:18,213.868,34.827,213.889,34.781,016.40,010.27,016.40,010.27
29-09-2009,13:05:29,213.868,34.827,213.950,34.761,016.40,010.28,016.40,010.28
29-09-2009,13:05:40,213.956,34.827,213.996,34.745,016.39,010.29,016.39,010.29
29-09-2009,13:05:52,213.956,34.827,214.053,34.726,016.39,012.65,016.39,010.30
29-09-2009,13:06:03,214.044,34.739,214.099,34.710,016.38,010.31,016.38,010.31
29-09-2009,13:06:14,214.132,34.739,214.160,34.689,016.37,010.33,016.37,010.33
29-09-2009,13:06:25,214.132,34.739,214.207,34.673,016.37,010.34,016.36,010.35
29-09-2009,13:06:37,214.220,34.739,214.263,34.654,016.36,010.37,016.36,010.37
29-09-2009,13:06:48,214.220,34.739,214.310,34.638,016.35,012.79,016.35,010.38
29-09-2009,13:06:59,214.308,34.651,214.370,34.618,016.34,010.39,016.34,010.39
29-09-2009,13:07:10,214.396,34.651,214.417,34.602,016.34,010.40,016.34,010.40
29-09-2009,13:07:22,214.396,34.651,214.473,34.582,016.33,010.41,016.33,010.41
29-09-2009,13:07:33,214.484,34.651,214.520,34.566,016.32,010.43,016.32,010.43
29-09-2009,13:07:44,214.571,34.651,214.580,34.545,016.31,012.86,016.31,010.44
29-09-2009,13:07:55,214.571,34.563,214.627,34.529,016.30,010.46,016.30,010.46
29-09-2009,13:08:07,214.659,34.563,214.683,34.510,016.30,010.48,016.30,010.48
29-09-2009,13:08:18,214.659,34.563,214.729,34.494,016.29,010.49,016.29,010.49
29-09-2009,13:08:29,214.747,34.563,214.790,34.473,016.29,010.50,016.29,010.50
29-09-2009,13:08:41,214.835,34.563,214.836,34.457,016.28,013.08,016.28,010.51
29-09-2009,13:08:52,214.835,34.475,214.892,34.437,016.27,010.53,016.27,010.53
29-09-2009,13:09:03,214.923,34.475,214.938,34.421,016.27,010.54,016.27,010.54
29-09-2009,13:09:14,214.923,34.475,214.999,34.400,016.25,010.55,016.25,010.55
29-09-2009,13:09:26,215.011,34.475,215.045,34.384,016.25,012.78,016.25,010.57
29-09-2009,13:09:37,215.099,34.388,215.101,34.364,016.24,010.59,016.24,010.59
29-09-2009,13:09:48,215.099,34.388,215.147,34.348,016.23,010.60,016.23,010.60
29-09-2009,13:09:59,215.187,34.388,215.207,34.326,016.23,010.61,016.23,010.61
29-09-2009,13:10:11,215.187,34.388,215.254,34.310,016.22,010.62,016.22,010.62
29-09-2009,13:10:22,215.275,34.388,215.309,34.290,016.21,012.97,016.21,010.64
29-09-2009,13:10:33,215.363,34.300,215.356,34.274,016.21,013.37,016.21,010.65
29-09-2009,13:10:45,215.363,34.300,215.416,34.253,016.20,010.66,016.20,010.66
29-09-2009,13:10:56,215.450,34.300,215.462,34.236,016.19,010.68,016.19,010.68
29-09-2009,13:11:07,215.450,34.300,215.517,34.217,016.18,010.69,016.18,010.69
29-09-2009,13:11:18,215.538,34.300,215.564,34.200,016.17,013.10,016.17,010.71
29-09-2009,13:11:30,215.626,34.212,215.624,34.179,016.16,013.62,016.16,010.72
29-09-2009,13:11:41,215.626,34.212,215.670,34.162,016.16,010.73,016.16,010.73
29-09-2009,13:11:52,215.714,34.212,215.725,34.142,016.15,010.74,016.15,010.74
29-09-2009,13:12:03,215.714,34.212,215.771,34.126,016.14,010.76,016.14,010.76
29-09-2009,13:12:15,215.802,34.212,215.831,34.104,016.14,013.35,016.14,010.77
29-09-2009,13:12:26,215.802,34.124,215.877,34.087,016.13,010.79,016.13,010.79
29-09-2009,13:12:37,215.890,34.124,215.933,34.068,016.12,010.80,016.12,010.80
29-09-2009,13:12:49,215.978,34.124,215.979,34.051,016.11,010.81,016.11,010.81
29-09-2009,13:13:00,215.978,34.124,216.038,34.029,016.11,013.10,016.11,010.83
29-09-2009,13:13:11,216.066,34.036,216.084,34.013,016.10,010.84,016.10,010.84
29-09-2009,13:13:22,216.066,34.036,216.140,33.993,016.10,010.85,016.10,010.85
29-09-2009,13:13:34,216.154,34.036,216.186,33.976,016.09,010.86,016.09,010.86
29-09-2009,13:13:45,216.241,34.036,216.245,33.954,016.08,010.87,016.08,010.87
29-09-2009,13:13:56,216.241,34.036,216.291,33.937,016.07,013.27,016.07,010.90
29-09-2009,13:14:08,216.329,34.036,216.346,33.917,016.06,013.76,016.06,010.91
29-09-2009,13:14:19,216.329,33.948,216.392,33.900,016.05,010.92,016.05,010.92
29-09-2009,13:14:30,216.417,33.948,216.452,33.878,016.05,010.93,016.05,010.93
29-09-2009,13:14:41,216.505,33.948,216.498,33.862,016.04,010.94,016.04,010.94
29-09-2009,13:14:52,216.505,33.948,216.552,33.841,016.03,013.52,016.03,010.96
29-09-2009,13:15:04,216.593,33.860,216.598,33.824,016.03,010.97,016.03,010.97
29-09-2009,13:15:15,216.593,33.860,216.658,33.802,016.02,010.98,016.02,010.98
29-09-2009,13:15:26,216.681,33.860,216.713,33.782,016.01,011.01,016.01,011.01
29-09-2009,13:15:38,216.769,33.860,216.758,33.765,016.00,013.29,016.00,011.02
29-09-2009,13:15:49,216.769,33.772,216.818,33.743,016.00,011.03,016.00,011.03
29-09-2009,13:16:00,216.857,33.772,216.863,33.726,015.99,011.04,015.99,011.04
29-09-2009,13:16:12,216.857,33.772,216.918,33.706,015.98,011.05,015.98,011.05
29-09-2009,13:16:23,216.945,33.772,216.964,33.689,015.98,011.06,015.98,011.06
29-09-2009,13:16:35,217.032,33.684,217.023,33.667,015.97,011.07,015.97,011.07
29-09-2009,13:16:48,217.032,33.684,217.078,33.646,015.95,011.10,015.95,011.10
29-09-2009,13:16:59,217.120,33.684,217.137,33.624,015.95,011.11,015.95,011.11
29-09-2009,13:17:11,217.120,33.684,217.183,33.607,015.94,011.12,015.94,011.12
29-09-2009,13:17:22,217.208,33.684,217.237,33.586,015.93,013.49,015.93,011.13
29-09-2009,13:17:33,217.296,33.596,217.283,33.569,015.93,011.15,015.93,011.15
29-09-2009,13:17:44,217.296,33.596,217.342,33.547,015.92,011.16,015.92,011.16
29-09-2009,13:17:56,217.384,33.596,217.387,33.529,015.91,011.18,015.91,011.18
29-09-2009,13:18:07,217.384,33.596,217.442,33.509,015.90,011.19,015.90,011.19
29-09-2009,13:18:18,217.472,33.596,217.487,33.492,015.90,013.72,015.90,011.20
29-09-2009,13:18:30,217.472,33.509,217.546,33.469,015.89,011.21,015.89,011.21
29-09-2009,13:18:41,217.560,33.509,217.592,33.452,015.88,011.23,015.88,011.23
29-09-2009,13:18:52,217.648,33.509,217.646,33.431,015.87,011.24,015.87,011.24
29-09-2009,13:19:04,217.648,33.509,217.691,33.414,015.87,013.52,015.87,011.25
29-09-2009,13:19:15,217.736,33.421,217.750,33.391,015.86,011.26,015.86,011.26
29-09-2009,13:19:26,217.736,33.421,217.796,33.374,015.85,011.28,015.85,011.28
29-09-2009,13:19:37,217.823,33.421,217.850,33.353,015.84,011.29,015.84,011.29
29-09-2009,13:19:49,217.911,33.421,217.895,33.336,015.83,011.31,015.83,011.31
29-09-2009,13:20:00,217.911,33.333,217.954,33.313,015.83,013.90,015.83,011.32
29-09-2009,13:20:11,217.999,33.333,217.999,33.295,015.82,011.33,015.82,011.33
29-09-2009,13:20:22,217.999,33.333,218.053,33.275,015.82,011.34,015.82,011.34
29-09-2009,13:20:34,218.087,33.333,218.098,33.257,015.81,011.35,015.81,011.35
29-09-2009,13:20:45,218.087,33.333,218.157,33.234,015.80,013.73,015.80,011.38
29-09-2009,13:20:56,218.175,33.245,218.211,33.213,015.79,011.39,015.79,011.39
29-09-2009,13:21:08,218.263,33.245,218.256,33.196,015.78,011.40,015.78,011.40
29-09-2009,13:21:19,218.263,33.245,218.315,33.173,015.78,011.41,015.78,011.41
29-09-2009,13:21:30,218.351,33.245,218.360,33.155,015.77,011.42,015.77,011.42
29-09-2009,13:21:42,218.351,33.245,218.414,33.134,015.76,014.00,015.76,011.43
29-09-2009,13:21:53,218.439,33.157,218.459,33.117,015.76,011.44,015.76,011.44
29-09-2009,13:22:04,218.439,33.157,218.518,33.094,015.75,011.45,015.75,011.45
29-09-2009,13:22:15,218.527,33.157,218.562,33.076,015.74,011.48,015.74,011.48
29-09-2009,13:22:27,218.614,33.157,218.616,33.055,015.73,013.94,015.73,011.49
29-09-2009,13:22:38,218.614,33.069,218.661,33.037,015.73,011.50,015.73,011.50
29-09-2009,13:22:49,218.702,33.069,218.720,33.014,015.72,011.51,015.72,011.51
29-09-2009,13:23:01,218.702,33.069,218.765,32.996,015.71,011.52,015.71,011.52
29-09-2009,13:23:12,218.790,33.069,218.818,32.975,015.71,013.79,015.71,011.53
29-09-2009,13:23:23,218.878,32.981,218.863,32.957,015.70,011.54,015.70,011.54
29-09-2009,13:23:35,218.878,32.981,218.922,32.934,015.69,011.55,015.69,011.55
29-09-2009,13:23:46,218.966,32.981,218.966,32.916,015.68,011.58,015.68,011.58
29-09-2009,13:23:57,218.966,32.981,219.020,32.895,015.67,011.59,015.67,011.59
29-09-2009,13:24:08,219.054,32.981,219.065,32.877,015.67,014.10,015.67,011.60
29-09-2009,13:24:19,219.054,32.893,219.123,32.854,015.66,011.61,015.66,011.61
29-09-2009,13:24:31,219.142,32.893,219.168,32.836,015.65,011.62,015.65,011.62
29-09-2009,13:24:42,219.230,32.893,219.221,32.815,015.65,011.63,015.65,011.63
29-09-2009,13:24:53,219.230,32.893,219.266,32.797,015.64,013.97,015.64,011.64
29-09-2009,13:25:05,219.318,32.805,219.324,32.773,015.63,011.66,015.63,011.66
29-09-2009,13:25:16,219.318,32.805,219.369,32.755,015.62,011.68,015.62,011.68
29-09-2009,13:25:27,219.405,32.805,219.422,32.734,015.61,011.69,015.61,011.69
29-09-2009,13:25:39,219.405,32.805,219.467,32.716,015.61,011.70,015.61,011.70
29-09-2009,13:25:50,219.493,32.718,219.525,32.692,015.60,011.71,015.60,011.71
29-09-2009,13:26:01,219.581,32.718,219.569,32.674,015.59,011.72,015.59,011.72
29-09-2009,13:26:12,219.581,32.718,219.623,32.653,015.59,011.73,015.59,011.73
29-09-2009,13:26:24,219.669,32.718,219.681,32.629,015.58,011.74,015.58,011.74
29-09-2009,13:26:35,219.669,32.718,219.725,32.611,015.58,014.31,015.57,011.76
29-09-2009,13:26:46,219.757,32.630,219.778,32.589,015.56,011.77,015.56,011.77
29-09-2009,13:26:58,219.757,32.630,219.823,32.571,015.56,011.79,015.56,011.79
29-09-2009,13:27:09,219.845,32.630,219.881,32.547,015.55,011.80,015.55,011.80
29-09-2009,13:27:20,219.845,32.630,219.925,32.529,015.54,014.22,015.54,011.81
29-09-2009,13:27:32,219.933,32.542,219.978,32.507,015.54,014.67,015.54,011.82
29-09-2009,13:27:43,220.021,32.542,220.023,32.489,015.53,011.83,015.53,011.83
29-09-2009,13:27:54,220.021,32.542,220.080,32.466,015.52,011.84,015.52,011.84
29-09-2009,13:28:05,220.109,32.542,220.125,32.447,015.52,014.12,015.51,011.86
29-09-2009,13:28:17,220.109,32.454,220.178,32.425,015.50,014.58,015.50,011.87
29-09-2009,13:28:28,220.196,32.454,220.222,32.407,015.50,011.88,015.50,011.88
29-09-2009,13:28:39,220.284,32.454,220.279,32.383,015.49,011.90,015.49,011.90
29-09-2009,13:28:50,220.284,32.454,220.324,32.365,015.48,011.91,015.48,011.91
29-09-2009,13:29:02,220.372,32.454,220.377,32.343,015.48,014.58,015.48,011.92
29-09-2009,13:29:13,220.372,32.366,220.421,32.325,015.47,011.93,015.47,011.93
29-09-2009,13:29:24,220.460,32.366,220.478,32.301,015.47,011.94,015.47,011.94
29-09-2009,13:29:36,220.460,32.366,220.522,32.282,015.45,011.96,015.45,011.96
29-09-2009,13:29:47,220.548,32.278,220.575,32.260,015.44,011.97,015.44,011.97
29-09-2009,13:29:58,220.548,32.278,220.620,32.242,015.44,011.98,015.44,011.98
29-09-2009,13:30:10,220.636,32.278,220.677,32.218,015.43,011.99,015.43,011.99
29-09-2009,13:30:21,220.636,32.278,220.721,32.199,015.42,012.00,015.42,012.00
29-09-2009,13:30:32,220.724,32.278,220.774,32.177,015.42,014.44,015.42,012.01
29-09-2009,13:30:43,220.812,32.190,220.818,32.159,015.41,012.02,015.41,012.02
29-09-2009,13:30:54,220.812,32.190,220.875,32.135,015.41,012.04,015.41,012.04
29-09-2009,13:31:06,220.900,32.190,220.919,32.116,015.39,012.06,015.39,012.06
29-09-2009,13:31:17,220.900,32.190,220.972,32.094,015.38,014.39,015.38,012.07
29-09-2009,13:31:28,220.988,32.102,221.016,32.075,015.38,012.08,015.38,012.08
29-09-2009,13:31:39,220.988,32.102,221.073,32.051,015.37,012.09,015.37,012.09
29-09-2009,13:31:50,221.075,32.102,221.117,32.032,015.36,012.10,015.36,012.10
29-09-2009,13:32:02,221.163,32.102,221.169,32.010,017.70,014.33,015.36,012.11
29-09-2009,13:32:13,221.163,32.014,221.213,31.991,015.35,012.12,015.35,012.12
29-09-2009,13:32:24,221.251,32.014,221.270,31.967,015.35,012.13,015.35,012.13
29-09-2009,13:32:35,221.251,32.014,221.314,31.948,015.33,012.15,015.33,012.15
29-09-2009,13:32:47,221.339,32.014,221.366,31.926,015.33,012.16,015.33,012.16
29-09-2009,13:32:58,221.339,31.927,221.410,31.907,015.32,012.17,015.32,012.17
29-09-2009,13:33:09,221.427,31.927,221.467,31.883,015.32,012.18,015.32,012.18
29-09-2009,13:33:20,221.427,31.927,221.511,31.864,015.31,012.19,015.31,012.19
29-09-2009,13:33:31,221.515,31.927,221.563,31.841,015.30,012.20,015.30,012.20
29-09-2009,13:33:43,221.603,31.927,221.607,31.823,015.29,014.71,015.29,012.21
29-09-2009,13:33:54,221.603,31.839,221.664,31.798,015.29,012.23,015.29,012.23
29-09-2009,13:34:05,221.691,31.839,221.707,31.779,015.28,012.24,015.27,012.25
29-09-2009,13:34:16,221.691,31.839,221.760,31.757,015.27,012.26,015.27,012.26
29-09-2009,13:34:28,221.779,31.839,221.803,31.738,015.26,014.69,015.26,012.27
29-09-2009,13:34:39,221.779,31.751,221.847,31.719,015.26,012.28,015.26,012.28
29-09-2009,13:34:50,221.866,31.751,221.903,31.694,015.25,012.29,015.25,012.29
29-09-2009,13:35:01,221.954,31.751,221.956,31.672,015.24,012.30,015.24,012.30
29-09-2009,13:35:13,221.954,31.751,221.999,31.653,015.23,014.66,015.23,012.31
29-09-2009,13:35:24,222.042,31.663,222.056,31.628,015.23,012.32,015.23,012.32
29-09-2009,13:35:35,222.042,31.663,222.099,31.609,015.22,012.33,015.21,012.34
29-09-2009,13:35:47,222.130,31.663,222.151,31.586,015.21,012.35,015.21,012.35
29-09-2009,13:35:58,222.130,31.663,222.195,31.567,015.20,014.66,015.20,012.36
29-09-2009,13:36:09,222.218,31.575,222.251,31.542,015.19,012.37,015.19,012.37
29-09-2009,13:36:20,222.218,31.575,222.295,31.523,015.19,012.38,015.19,012.38
29-09-2009,13:36:32,222.306,31.575,222.347,31.501,015.19,012.39,015.19,012.39
29-09-2009,13:36:43,222.394,31.575,222.390,31.481,015.18,014.65,015.18,012.40
29-09-2009,13:36:54,222.394,31.575,222.446,31.457,015.17,015.25,015.17,012.41
29-09-2009,13:37:06,222.482,31.487,222.490,31.437,015.16,012.43,015.16,012.43
29-09-2009,13:37:17,222.482,31.487,222.542,31.414,015.15,012.44,015.15,012.44
29-09-2009,13:37:28,222.570,31.487,222.585,31.395,015.15,014.65,015.15,012.45
29-09-2009,13:37:39,222.570,31.487,222.641,31.370,015.14,015.26,015.14,012.46
29-09-2009,13:37:51,222.657,31.399,222.684,31.351,015.13,012.47,015.13,012.47
29-09-2009,13:38:02,222.657,31.399,222.736,31.328,015.13,012.48,015.13,012.48
29-09-2009,13:38:13,222.745,31.399,222.779,31.309,015.12,012.49,015.12,012.49
29-09-2009,13:38:25,222.833,31.311,222.835,31.284,015.11,012.50,015.11,012.50
29-09-2009,13:38:36,222.833,31.311,222.879,31.265,015.10,012.52,015.10,012.52
29-09-2009,13:38:47,222.921,31.311,222.930,31.241,015.10,012.53,015.10,012.53
29-09-2009,13:38:58,222.921,31.311,222.973,31.222,015.09,012.54,015.09,012.54
29-09-2009,13:39:10,223.009,31.223,223.029,31.197,015.08,012.55,015.08,012.55
29-09-2009,13:39:21,223.009,31.223,223.073,31.178,015.07,012.56,015.07,012.56
29-09-2009,13:39:32,223.097,31.223,223.124,31.155,015.07,012.57,015.07,012.57
29-09-2009,13:39:44,223.097,31.223,223.167,31.135,015.06,012.58,015.06,012.58
29-09-2009,13:39:55,223.185,31.223,223.223,31.110,015.05,015.32,015.05,012.59
29-09-2009,13:40:06,223.185,31.136,223.266,31.091,015.04,012.61,015.04,012.61
29-09-2009,13:40:17,223.273,31.136,223.318,31.067,015.04,012.62,015.04,012.62
29-09-2009,13:40:29,223.361,31.136,223.361,31.048,015.03,012.63,015.03,012.63
29-09-2009,13:40:40,223.361,31.136,223.416,31.022,015.02,015.36,015.02,012.64
29-09-2009,13:40:51,223.448,31.048,223.459,31.003,015.02,012.65,015.02,012.65
29-09-2009,13:41:02,223.448,31.048,223.511,30.980,015.01,012.66,015.01,012.66
29-09-2009,13:41:14,223.536,31.048,223.554,30.960,015.00,012.67,015.00,012.67
29-09-2009,13:41:25,223.536,31.048,223.609,30.935,015.00,015.39,014.99,012.69
29-09-2009,13:41:37,223.624,30.960,223.661,30.911,014.99,012.70,014.99,012.70
29-09-2009,13:41:48,223.624,30.960,223.703,30.892,014.98,012.71,014.98,012.71
29-09-2009,13:41:59,223.712,30.960,223.759,30.866,014.97,012.72,014.97,012.72
29-09-2009,13:42:10,223.800,30.872,223.802,30.847,014.97,012.73,014.97,012.73
29-09-2009,13:42:22,223.800,30.872,223.853,30.823,014.96,012.74,014.96,012.74
29-09-2009,13:42:33,223.888,30.872,223.896,30.803,014.95,012.75,014.95,012.75
29-09-2009,13:42:44,223.888,30.872,223.951,30.778,014.95,015.02,014.95,012.76
29-09-2009,13:42:55,223.976,30.872,223.994,30.758,014.93,015.51,014.93,012.78
29-09-2009,13:43:07,223.976,30.784,224.045,30.735,014.93,012.79,014.93,012.79
29-09-2009,13:43:18,224.064,30.784,224.088,30.715,014.92,012.80,014.92,012.80
29-09-2009,13:43:29,224.064,30.784,224.143,30.689,014.91,012.81,014.91,012.81
29-09-2009,13:43:41,224.152,30.784,224.186,30.670,014.91,015.57,014.91,012.82
29-09-2009,13:43:52,224.152,30.696,224.237,30.646,014.90,012.83,014.90,012.83
29-09-2009,13:44:03,224.239,30.696,224.279,30.626,014.90,012.84,014.90,012.84
29-09-2009,13:44:15,224.327,30.696,224.335,30.600,017.27,015.15,014.89,012.85
29-09-2009,13:44:26,224.327,30.608,224.377,30.581,014.88,015.64,014.88,012.87
29-09-2009,13:44:37,224.415,30.608,224.428,30.557,014.87,012.88,014.87,012.88
29-09-2009,13:44:48,224.415,30.608,224.471,30.537,014.87,012.89,014.87,012.89
29-09-2009,13:44:59,224.503,30.608,224.526,30.511,014.86,015.23,014.86,012.90
29-09-2009,13:45:11,224.503,30.520,224.568,30.491,014.85,015.71,014.85,012.91
29-09-2009,13:45:22,224.591,30.520,224.619,30.467,014.85,012.92,014.85,012.92
29-09-2009,13:45:33,224.591,30.520,224.661,30.448,014.84,012.93,014.84,012.93
29-09-2009,13:45:44,224.679,30.520,224.717,30.422,014.83,015.30,014.83,012.94
29-09-2009,13:45:56,224.679,30.432,224.759,30.402,014.82,012.96,014.82,012.96
29-09-2009,13:46:07,224.767,30.432,224.810,30.378,014.81,012.97,014.81,012.97
29-09-2009,13:46:18,224.855,30.432,224.852,30.358,014.81,012.98,014.81,012.98
29-09-2009,13:46:29,224.855,30.432,224.907,30.332,014.80,015.40,014.80,012.99
29-09-2009,13:46:40,224.943,30.432,224.949,30.312,014.80,015.89,014.80,013.00
29-09-2009,13:46:52,224.943,30.345,225.000,30.288,014.79,013.01,014.79,013.01
29-09-2009,13:47:03,225.030,30.345,225.042,30.268,014.78,013.01,014.78,013.01
29-09-2009,13:47:14,225.030,30.345,225.097,30.242,014.78,015.35,014.78,013.02
29-09-2009,13:47:25,225.118,30.257,225.139,30.222,014.76,013.04,014.76,013.04
29-09-2009,13:47:37,225.118,30.257,225.190,30.198,014.75,013.05,014.75,013.05
29-09-2009,13:47:48,225.206,30.257,225.232,30.177,014.75,013.06,014.75,013.06
29-09-2009,13:47:59,225.206,30.257,225.287,30.151,014.74,015.45,014.74,013.07
29-09-2009,13:48:10,225.294,30.169,225.329,30.131,014.74,013.08,014.74,013.08
29-09-2009,13:48:22,225.294,30.169,225.379,30.107,014.73,013.09,014.73,013.09
29-09-2009,13:48:33,225.382,30.169,225.421,30.087,014.73,013.10,014.73,013.10
29-09-2009,13:48:44,225.382,30.169,225.476,30.061,014.72,015.56,014.72,013.11
29-09-2009,13:48:55,225.470,30.081,225.518,30.040,014.71,013.12,014.71,013.13
29-09-2009,13:49:07,225.558,30.081,225.568,30.016,014.70,013.14,014.70,013.14
29-09-2009,13:49:18,225.558,30.081,225.610,29.996,014.69,013.15,014.69,013.15
29-09-2009,13:49:29,225.646,30.081,225.665,29.970,014.69,015.68,014.69,013.16
29-09-2009,13:49:40,225.646,29.993,225.707,29.949,014.68,013.17,014.68,013.17
29-09-2009,13:49:51,225.734,29.993,225.757,29.925,014.68,013.18,014.68,013.18
29-09-2009,13:50:03,225.734,29.993,225.799,29.905,014.67,013.18,014.67,013.18
29-09-2009,13:50:14,225.821,29.993,225.841,29.884,014.66,015.80,014.66,013.19
29-09-2009,13:50:25,225.821,29.905,225.895,29.858,014.66,013.20,014.66,013.20
29-09-2009,13:50:36,225.909,29.905,225.937,29.838,014.64,013.22,014.64,013.22
29-09-2009,13:50:48,225.909,29.905,225.987,29.813,014.64,015.44,014.64,013.23
29-09-2009,13:50:59,225.997,29.905,226.029,29.793,014.63,015.93,014.63,013.24
29-09-2009,13:51:10,226.085,29.817,226.083,29.766,014.62,013.25,014.62,013.25
29-09-2009,13:51:21,226.085,29.817,226.125,29.746,014.62,013.26,014.62,013.26
29-09-2009,13:51:32,226.173,29.817,226.175,29.721,014.61,015.57,014.61,013.27
29-09-2009,13:51:44,226.173,29.817,226.217,29.701,014.61,016.07,014.61,013.28
29-09-2009,13:51:55,226.261,29.729,226.271,29.674,014.60,013.29,014.60,013.29
29-09-2009,13:52:06,226.261,29.729,226.313,29.654,014.59,013.30,014.59,013.30
29-09-2009,13:52:17,226.349,29.729,226.363,29.629,014.58,015.71,014.58,013.32
29-09-2009,13:52:29,226.349,29.641,226.405,29.609,014.58,013.32,014.58,013.32
29-09-2009,13:52:40,226.437,29.641,226.459,29.582,014.57,013.33,014.57,013.33
29-09-2009,13:52:51,226.437,29.641,226.500,29.562,014.56,013.34,014.56,013.34
29-09-2009,13:53:02,226.525,29.641,226.550,29.537,014.56,015.86,014.56,013.35
29-09-2009,13:53:13,226.525,29.554,226.592,29.516,014.55,013.36,014.55,013.36
29-09-2009,13:53:25,226.613,29.554,226.646,29.490,014.55,013.37,014.55,013.37
29-09-2009,13:53:36,226.613,29.554,226.687,29.469,014.53,013.39,014.53,013.39
29-09-2009,13:53:47,226.700,29.554,226.737,29.444,014.53,016.02,014.53,013.40
29-09-2009,13:53:58,226.788,29.466,226.778,29.424,014.52,013.41,014.52,013.41
29-09-2009,13:54:10,226.788,29.466,226.832,29.397,014.51,013.42,014.51,013.42
29-09-2009,13:54:21,226.876,29.466,226.874,29.376,014.51,013.42,014.51,013.42
29-09-2009,13:54:32,226.876,29.466,226.924,29.351,014.50,016.17,014.50,013.43
29-09-2009,13:54:43,226.964,29.378,226.965,29.331,014.49,013.44,014.49,013.44
29-09-2009,13:54:54,226.964,29.378,227.019,29.304,014.49,013.45,014.49,013.45
29-09-2009,13:55:06,227.052,29.378,227.060,29.283,014.47,015.74,014.47,013.47
29-09-2009,13:55:17,227.052,29.378,227.110,29.258,014.47,016.35,014.47,013.48
29-09-2009,13:55:28,227.140,29.290,227.151,29.237,014.46,013.49,014.46,013.49
29-09-2009,13:55:39,227.140,29.290,227.205,29.210,014.46,013.50,014.46,013.50
29-09-2009,13:55:51,227.228,29.290,227.246,29.190,014.45,015.91,014.45,013.50
29-09-2009,13:56:02,227.228,29.202,227.296,29.165,014.45,013.51,014.45,013.51
29-09-2009,13:56:13,227.316,29.202,227.337,29.144,014.44,013.52,014.44,013.52
29-09-2009,13:56:24,227.316,29.202,227.390,29.117,014.43,013.53,014.43,013.53
29-09-2009,13:56:35,227.404,29.202,227.436,29.094,014.43,016.08,014.42,013.55
29-09-2009,13:56:47,227.491,29.114,227.481,29.071,014.41,013.56,014.41,013.56
29-09-2009,13:56:58,227.491,29.114,227.522,29.050,014.41,013.57,014.41,013.57
29-09-2009,13:57:09,227.579,29.114,227.576,29.023,014.40,015.76,014.40,013.58
29-09-2009,13:57:20,227.579,29.114,227.617,29.002,014.39,016.27,014.39,013.58
29-09-2009,13:57:32,227.667,29.026,227.666,28.977,014.39,013.59,014.39,013.59
29-09-2009,13:57:43,227.667,29.026,227.707,28.956,014.38,013.60,014.38,013.60
29-09-2009,13:57:54,227.755,29.026,227.761,28.929,014.38,015.95,014.38,013.61
29-09-2009,13:58:05,227.755,29.026,227.802,28.908,014.37,016.46,014.37,013.63
29-09-2009,13:58:17,227.843,28.938,227.851,28.883,014.36,013.64,014.36,013.64
29-09-2009,13:58:28,227.843,28.938,227.892,28.862,014.35,013.65,014.35,013.65
29-09-2009,13:58:39,227.931,28.938,227.945,28.834,014.35,016.15,014.35,013.66
29-09-2009,13:58:50,227.931,28.850,227.986,28.813,014.34,013.66,014.34,013.66
29-09-2009,13:59:02,228.019,28.850,228.035,28.788,014.33,013.67,014.33,013.67
29-09-2009,13:59:13,228.019,28.850,228.076,28.767,014.33,013.68,014.33,013.68
29-09-2009,13:59:24,228.107,28.850,228.129,28.740,014.32,016.35,014.32,013.69
29-09-2009,13:59:36,228.107,28.763,228.170,28.718,014.31,013.71,014.31,013.71
29-09-2009,13:59:47,228.195,28.763,228.219,28.693,014.31,013.72,014.31,013.72
29-09-2009,13:59:58,228.195,28.763,228.260,28.672,014.30,013.72,014.30,013.72
29-09-2009,14:00:10,228.282,28.763,228.313,28.645,014.29,016.57,014.29,013.73
29-09-2009,14:00:21,228.282,28.675,228.362,28.619,014.29,013.74,014.29,013.74
29-09-2009,14:00:33,228.370,28.675,228.403,28.598,014.28,013.75,014.28,013.75
29-09-2009,14:00:44,228.458,28.675,228.444,28.577,014.28,016.11,014.28,013.76
29-09-2009,14:00:55,228.458,28.587,228.497,28.549,014.27,013.77,014.26,013.78
29-09-2009,14:01:07,228.546,28.587,228.546,28.524,014.26,013.79,014.26,013.79
29-09-2009,14:01:18,228.546,28.587,228.586,28.503,014.25,013.79,014.25,013.79
29-09-2009,14:01:29,228.634,28.587,228.639,28.475,014.24,016.49,014.24,013.80
29-09-2009,14:01:40,228.634,28.499,228.680,28.454,014.24,013.81,014.24,013.81
29-09-2009,14:01:52,228.722,28.499,228.729,28.428,014.24,013.82,014.24,013.82
29-09-2009,14:02:03,228.722,28.499,228.769,28.407,014.23,016.04,014.23,013.83
29-09-2009,14:02:14,228.810,28.411,228.822,28.379,014.22,013.84,014.22,013.84
29-09-2009,14:02:25,228.810,28.411,228.863,28.358,014.21,013.85,014.21,013.85
29-09-2009,14:02:37,228.898,28.411,228.911,28.332,014.20,013.86,014.20,013.86
29-09-2009,14:02:48,228.898,28.411,228.952,28.311,014.20,016.27,014.20,013.87
29-09-2009,14:02:59,228.986,28.323,229.005,28.283,014.19,016.95,014.19,013.88
29-09-2009,14:03:11,228.986,28.323,229.045,28.262,014.18,013.89,014.18,013.89
29-09-2009,14:03:22,229.073,28.323,229.094,28.236,014.18,013.90,014.18,013.90
29-09-2009,14:03:33,229.073,28.323,229.134,28.215,014.17,016.51,014.17,013.91
29-09-2009,14:03:44,229.161,28.235,229.187,28.187,014.17,013.91,014.17,013.91
29-09-2009,14:03:56,229.161,28.235,229.227,28.165,014.16,013.93,014.16,013.93
29-09-2009,14:04:07,229.249,28.235,229.276,28.140,014.15,016.23,014.15,013.94
29-09-2009,14:04:18,229.249,28.147,229.316,28.118,014.15,013.95,014.15,013.95
29-09-2009,14:04:30,229.337,28.147,229.369,28.090,014.14,013.96,014.14,013.96
29-09-2009,14:04:41,229.425,28.147,229.409,28.069,014.13,013.96,014.13,013.96
29-09-2009,14:04:52,229.425,28.147,229.458,28.043,014.13,016.47,014.13,013.97
29-09-2009,14:05:04,229.425,28.059,229.498,28.022,014.12,013.98,014.12,013.98
29-09-2009,14:05:15,229.513,28.059,229.550,27.994,014.11,013.99,014.11,013.99
29-09-2009,14:05:26,229.513,28.059,229.591,27.972,014.10,014.01,014.10,014.01
29-09-2009,14:05:37,229.601,28.059,229.639,27.946,014.10,016.73,014.10,014.01
29-09-2009,14:05:49,229.689,27.971,229.679,27.925,014.09,014.02,014.09,014.02
29-09-2009,14:06:00,229.689,27.971,229.731,27.896,014.08,014.03,014.08,014.03
29-09-2009,14:06:11,229.777,27.971,229.772,27.875,014.08,016.36,014.08,014.04
29-09-2009,14:06:22,229.777,27.884,229.820,27.849,014.07,014.05,014.07,014.05
29-09-2009,14:06:34,229.864,27.884,229.860,27.827,014.07,014.06,014.07,014.06
29-09-2009,14:06:45,229.864,27.884,229.912,27.799,014.06,014.06,014.06,014.06
29-09-2009,14:06:56,229.952,27.884,229.952,27.777,014.05,016.63,014.05,014.08
29-09-2009,14:07:07,229.952,27.796,230.001,27.751,014.04,014.09,014.04,014.09
29-09-2009,14:07:19,230.040,27.796,230.041,27.730,014.04,014.10,014.04,014.10
29-09-2009,14:07:30,230.040,27.796,230.093,27.702,014.03,016.36,014.03,014.11
29-09-2009,14:07:41,230.128,27.708,230.133,27.680,014.03,014.11,014.03,014.11
29-09-2009,14:07:52,230.128,27.708,230.181,27.654,014.02,014.12,014.02,014.12
29-09-2009,14:08:04,230.216,27.708,230.221,27.632,014.01,014.13,014.01,014.13
29-09-2009,14:08:15,230.216,27.708,230.273,27.604,014.01,016.64,014.01,014.14
29-09-2009,14:08:26,230.304,27.620,230.313,27.582,014.00,014.15,014.00,014.15
29-09-2009,14:08:37,230.304,27.620,230.361,27.556,013.99,014.16,013.99,014.16
29-09-2009,14:08:48,230.392,27.620,230.401,27.534,013.98,014.17,013.98,014.17
29-09-2009,14:09:00,230.392,27.620,230.453,27.506,013.98,016.92,013.98,014.18
29-09-2009,14:09:11,230.480,27.532,230.493,27.484,013.97,014.19,013.97,014.19
29-09-2009,14:09:22,230.480,27.532,230.541,27.458,013.97,014.20,013.97,014.20
29-09-2009,14:09:33,230.568,27.532,230.580,27.436,013.96,016.51,013.96,014.20
29-09-2009,14:09:45,230.568,27.444,230.632,27.407,013.95,014.21,013.95,014.21
29-09-2009,14:09:56,230.655,27.444,230.672,27.385,013.94,014.23,013.94,014.23
29-09-2009,14:10:07,230.655,27.444,230.720,27.359,013.94,014.24,013.94,014.24
29-09-2009,14:10:18,230.743,27.444,230.760,27.337,013.93,016.81,013.93,014.24
29-09-2009,14:10:30,230.743,27.356,230.811,27.309,013.93,014.25,013.93,014.25
29-09-2009,14:10:41,230.831,27.356,230.851,27.287,013.92,014.26,013.92,014.26
29-09-2009,14:10:52,230.831,27.356,230.899,27.260,013.92,016.57,013.92,014.27
29-09-2009,14:11:03,230.919,27.268,230.939,27.238,013.91,014.27,013.91,014.27
29-09-2009,14:11:14,230.919,27.268,230.990,27.210,013.90,014.28,013.90,014.28
29-09-2009,14:11:26,231.007,27.268,231.030,27.188,013.89,014.30,013.89,014.30
29-09-2009,14:11:37,231.007,27.268,231.078,27.161,013.89,016.77,013.89,014.31
29-09-2009,14:11:48,231.095,27.180,231.117,27.139,013.88,014.32,013.88,014.32
29-09-2009,14:11:59,231.095,27.180,231.169,27.111,013.87,014.32,013.87,014.32
29-09-2009,14:12:10,231.183,27.180,231.208,27.089,013.87,016.53,013.87,014.33
29-09-2009,14:12:22,231.183,27.093,231.256,27.062,013.86,014.34,013.86,014.34
29-09-2009,14:12:33,231.271,27.093,231.295,27.040,013.85,014.35,013.85,014.35
29-09-2009,14:12:44,231.271,27.093,231.347,27.011,013.85,014.35,013.85,014.35
29-09-2009,14:12:55,231.359,27.093,231.386,26.989,013.84,016.85,013.84,014.37
29-09-2009,14:13:07,231.359,27.005,231.434,26.963,013.83,014.38,013.83,014.38
29-09-2009,14:13:18,231.446,27.005,231.473,26.941,013.83,014.39,013.83,014.39
29-09-2009,14:13:29,231.446,27.005,231.525,26.912,013.83,014.39,013.83,014.39
29-09-2009,14:13:40,231.534,27.005,231.564,26.890,013.82,017.16,013.82,014.40
29-09-2009,14:13:51,231.534,26.917,231.611,26.863,013.81,014.41,013.81,014.41
29-09-2009,14:14:03,231.622,26.917,231.651,26.841,013.81,014.42,013.81,014.42
29-09-2009,14:14:14,231.622,26.917,231.702,26.812,013.80,016.78,013.80,014.42
29-09-2009,14:14:25,231.710,26.829,231.742,26.790,013.79,014.43,013.79,014.44
29-09-2009,14:14:36,231.710,26.829,231.781,26.768,013.78,014.45,013.78,014.45
29-09-2009,14:14:48,231.798,26.829,231.828,26.741,013.77,014.46,013.77,014.46
29-09-2009,14:14:59,231.886,26.829,231.867,26.719,013.77,017.11,013.77,014.46
29-09-2009,14:15:11,231.886,26.741,231.919,26.690,013.77,014.47,013.77,014.47
29-09-2009,14:15:22,231.886,26.741,231.966,26.663,013.76,014.48,013.76,014.48
29-09-2009,14:15:33,231.974,26.741,232.005,26.641,013.75,016.90,013.75,014.49
29-09-2009,14:15:44,232.062,26.653,232.056,26.612,013.75,014.49,013.75,014.49
29-09-2009,14:15:55,232.062,26.653,232.095,26.589,013.74,014.51,013.74,014.51
29-09-2009,14:16:07,232.150,26.653,232.142,26.563,013.73,014.52,013.73,014.52
29-09-2009,14:16:18,232.150,26.653,232.182,26.540,013.72,017.24,013.72,014.53
29-09-2009,14:16:29,232.238,26.565,232.233,26.511,013.72,014.53,013.72,014.53
29-09-2009,14:16:40,232.238,26.565,232.272,26.489,013.71,014.54,013.71,014.54
29-09-2009,14:16:52,232.325,26.565,232.319,26.462,013.71,016.92,013.71,014.55
29-09-2009,14:17:03,232.325,26.477,232.358,26.439,013.70,014.56,013.70,014.56
29-09-2009,14:17:14,232.413,26.477,232.409,26.410,013.70,014.56,013.70,014.56
29-09-2009,14:17:25,232.413,26.477,232.448,26.388,013.68,014.58,013.68,014.58
29-09-2009,14:17:36,232.501,26.389,232.495,26.361,013.68,014.59,013.68,014.59
29-09-2009,14:17:48,232.501,26.389,232.534,26.338,013.68,014.59,013.68,014.59
29-09-2009,14:17:59,232.501,26.389,232.585,26.309,013.67,014.60,013.67,014.60
29-09-2009,14:18:10,232.589,26.389,232.624,26.287,013.66,017.07,013.66,014.61
29-09-2009,14:18:21,232.589,26.302,232.663,26.264,013.66,014.62,013.66,014.62
29-09-2009,14:18:33,232.677,26.302,232.709,26.237,013.65,014.62,013.65,014.62
29-09-2009,14:18:44,232.677,26.302,232.748,26.215,013.65,014.63,013.65,014.63
29-09-2009,14:18:55,232.765,26.214,232.799,26.185,013.64,014.64,013.64,014.64
29-09-2009,14:19:06,232.765,26.214,232.838,26.163,013.63,014.65,013.63,014.65
29-09-2009,14:19:18,232.853,26.214,232.885,26.136,013.62,014.66,013.62,014.66
29-09-2009,14:19:29,232.853,26.214,232.924,26.113,013.62,017.08,013.62,014.67
29-09-2009,14:19:40,232.941,26.126,232.974,26.084,013.62,014.68,013.62,014.68
29-09-2009,14:19:51,232.941,26.126,233.013,26.061,013.61,014.68,013.61,014.68
29-09-2009,14:20:02,233.029,26.126,233.060,26.034,013.60,016.89,013.60,014.69
29-09-2009,14:20:14,233.029,26.126,233.099,26.012,013.60,017.44,013.60,014.70
29-09-2009,14:20:25,233.116,26.038,233.149,25.982,013.59,014.71,013.59,014.71
29-09-2009,14:20:36,233.116,26.038,233.188,25.960,013.58,014.72,013.58,014.72
29-09-2009,14:20:47,233.204,26.038,233.234,25.932,013.57,017.26,013.57,014.73
29-09-2009,14:20:59,233.204,25.950,233.273,25.910,013.57,014.74,013.57,014.74
29-09-2009,14:21:10,233.292,25.950,233.324,25.880,013.56,014.74,013.56,014.74
29-09-2009,14:21:21,233.292,25.950,233.362,25.857,013.56,016.97,013.56,014.75
29-09-2009,14:21:32,233.380,25.862,233.409,25.830,013.56,017.63,013.56,014.76
29-09-2009,14:21:43,233.380,25.862,233.447,25.807,013.55,014.77,013.55,014.77
29-09-2009,14:21:55,233.468,25.862,233.498,25.778,013.54,014.77,013.54,014.77
29-09-2009,14:22:06,233.468,25.862,233.536,25.755,013.53,017.35,013.53,014.79
29-09-2009,14:22:17,233.556,25.774,233.583,25.728,013.53,014.80,013.53,014.80
29-09-2009,14:22:28,233.556,25.774,233.621,25.705,013.52,014.80,013.52,014.80
29-09-2009,14:22:39,233.644,25.774,233.672,25.675,013.51,017.18,013.51,014.81
29-09-2009,14:22:51,233.732,25.686,233.710,25.653,013.51,014.82,013.51,014.82
29-09-2009,14:23:02,233.732,25.686,233.756,25.625,013.50,014.82,013.50,014.82
29-09-2009,14:23:13,233.820,25.686,233.795,25.602,013.50,014.83,013.50,014.83
29-09-2009,14:23:24,233.820,25.598,233.845,25.573,013.49,017.56,013.49,014.84
29-09-2009,14:23:36,233.907,25.598,233.884,25.550,013.48,014.85,013.48,014.85
29-09-2009,14:23:47,233.907,25.598,233.930,25.522,013.48,014.86,013.48,014.86
29-09-2009,14:23:58,233.907,25.598,233.968,25.500,013.47,017.24,013.47,014.87
29-09-2009,14:24:09,233.995,25.511,234.018,25.470,013.46,014.87,013.46,014.87
29-09-2009,14:24:20,234.083,25.511,234.057,25.447,013.46,014.88,013.46,014.88
29-09-2009,14:24:32,234.083,25.511,234.103,25.419,013.45,014.89,013.45,014.89
29-09-2009,14:24:43,234.083,25.423,234.141,25.397,013.45,017.63,013.45,014.90
29-09-2009,14:24:54,234.171,25.423,234.191,25.367,013.45,014.90,013.45,014.90
29-09-2009,14:25:05,234.259,25.423,234.230,25.344,013.44,014.91,013.43,014.92
29-09-2009,14:25:16,234.259,25.423,234.276,25.316,013.43,017.37,013.43,014.92
29-09-2009,14:25:28,234.259,25.335,234.314,25.293,013.42,014.93,013.42,014.93
29-09-2009,14:25:39,234.347,25.335,234.364,25.263,013.42,014.94,013.42,014.94
29-09-2009,14:25:50,234.347,25.335,234.402,25.240,013.41,017.21,013.41,014.95
29-09-2009,14:26:01,234.435,25.247,234.440,25.217,013.41,014.95,013.41,014.95
29-09-2009,14:26:12,234.435,25.247,234.486,25.190,013.40,014.96,013.40,014.96
29-09-2009,14:26:24,234.523,25.247,234.525,25.167,013.39,014.97,013.39,014.97
29-09-2009,14:26:35,234.523,25.247,234.574,25.137,013.39,017.62,013.39,014.97
29-09-2009,14:26:46,234.611,25.159,234.613,25.114,013.38,014.99,013.38,014.99
29-09-2009,14:26:57,234.611,25.159,234.658,25.086,013.37,015.00,013.37,015.00
29-09-2009,14:27:09,234.698,25.159,234.697,25.063,013.37,017.31,013.37,015.00
29-09-2009,14:27:20,234.698,25.071,234.746,25.033,013.36,015.01,013.36,015.01
29-09-2009,14:27:31,234.786,25.071,234.784,25.010,013.36,015.02,013.36,015.02
29-09-2009,14:27:42,234.786,25.071,234.830,24.982,013.35,015.02,013.35,015.02
29-09-2009,14:27:54,234.874,24.983,234.868,24.959,013.35,015.03,013.35,015.03
29-09-2009,14:28:05,234.874,24.983,234.918,24.929,013.34,015.04,013.34,015.04
29-09-2009,14:28:16,234.962,24.983,234.956,24.906,013.33,015.05,013.33,015.05
29-09-2009,14:28:27,234.962,24.983,235.002,24.878,013.33,017.59,013.33,015.06
29-09-2009,14:28:39,235.050,24.895,235.040,24.855,013.32,015.06,013.32,015.06
29-09-2009,14:28:50,235.050,24.895,235.089,24.825,013.31,015.07,013.31,015.07
29-09-2009,14:29:01,235.138,24.895,235.127,24.801,013.31,017.33,013.31,015.08
29-09-2009,14:29:12,235.138,24.807,235.173,24.773,013.31,015.09,013.31,015.09
29-09-2009,14:29:24,235.226,24.807,235.211,24.750,013.30,015.09,013.30,015.09
29-09-2009,14:29:35,235.226,24.807,235.260,24.720,013.30,015.10,013.30,015.10
29-09-2009,14:29:46,235.314,24.807,235.298,24.697,013.28,017.77,013.28,015.11
29-09-2009,14:29:57,235.314,24.720,235.344,24.669,013.28,015.12,013.28,015.12
29-09-2009,14:30:09,235.314,24.720,235.382,24.646,013.27,015.13,013.27,015.13
29-09-2009,14:30:20,235.402,24.720,235.431,24.615,013.27,017.63,013.27,015.13
29-09-2009,14:30:31,235.489,24.632,235.469,24.592,013.26,015.14,013.26,015.14
29-09-2009,14:30:42,235.489,24.632,235.514,24.564,013.26,015.15,013.26,015.15
29-09-2009,14:30:54,235.489,24.632,235.552,24.541,013.25,015.15,013.25,015.15
29-09-2009,14:31:05,235.577,24.544,235.601,24.510,013.25,015.16,013.25,015.16
29-09-2009,14:31:16,235.577,24.544,235.639,24.487,013.24,015.17,013.24,015.17
29-09-2009,14:31:27,235.665,24.544,235.684,24.459,013.23,015.18,013.23,015.18
29-09-2009,14:31:38,235.665,24.544,235.722,24.436,013.23,017.78,013.23,015.19
29-09-2009,14:31:49,235.753,24.456,235.771,24.405,013.22,015.20,013.22,015.20
29-09-2009,14:32:01,235.753,24.456,235.809,24.382,013.22,015.20,013.22,015.20
29-09-2009,14:32:12,235.841,24.456,235.854,24.354,013.21,017.66,013.21,015.21
29-09-2009,14:32:23,235.841,24.368,235.892,24.330,013.20,015.22,013.20,015.22
29-09-2009,14:32:34,235.929,24.368,235.941,24.300,013.20,015.22,013.20,015.22
29-09-2009,14:32:46,235.929,24.368,235.979,24.276,013.19,017.43,013.19,015.24
29-09-2009,14:32:57,236.017,24.280,236.024,24.248,013.19,015.24,013.19,015.24
29-09-2009,14:33:08,236.017,24.280,236.062,24.225,013.18,015.25,013.18,015.25
29-09-2009,14:33:19,236.105,24.280,236.111,24.194,013.17,015.25,013.17,015.25
29-09-2009,14:33:31,236.105,24.280,236.148,24.171,013.17,017.88,013.17,015.26
29-09-2009,14:33:42,236.193,24.192,236.193,24.143,013.16,015.27,013.16,015.27
29-09-2009,14:33:53,236.193,24.192,236.231,24.119,013.16,015.28,013.16,015.28
29-09-2009,14:34:04,236.280,24.192,236.280,24.089,013.15,017.60,013.15,015.28
29-09-2009,14:34:16,236.280,24.104,236.317,24.065,013.15,015.30,013.15,015.30
29-09-2009,14:34:27,236.368,24.104,236.362,24.037,013.14,015.30,013.14,015.30
29-09-2009,14:34:38,236.368,24.104,236.400,24.013,013.13,017.49,013.13,015.31
29-09-2009,14:34:49,236.456,24.104,236.449,23.983,013.13,018.23,013.13,015.31
29-09-2009,14:35:01,236.456,24.016,236.486,23.959,013.13,015.32,013.13,015.32
29-09-2009,14:35:12,236.456,24.016,236.531,23.931,013.12,015.33,013.12,015.33
29-09-2009,14:35:23,236.544,24.016,236.568,23.907,013.11,017.96,013.11,015.33
29-09-2009,14:35:34,236.544,23.929,236.617,23.876,013.11,015.34,013.11,015.34
29-09-2009,14:35:46,236.632,23.929,236.655,23.853,013.10,015.35,013.10,015.35
29-09-2009,14:35:57,236.632,23.929,236.699,23.824,013.09,017.74,013.09,015.36
29-09-2009,14:36:08,236.720,23.841,236.737,23.801,013.09,015.37,013.09,015.37
29-09-2009,14:36:19,236.720,23.841,236.785,23.770,013.08,015.37,013.08,015.37
29-09-2009,14:36:30,236.808,23.841,236.823,23.746,013.08,017.64,013.08,015.38
29-09-2009,14:36:42,236.808,23.841,236.868,23.718,013.07,018.22,013.07,015.39
29-09-2009,14:36:53,236.896,23.753,236.905,23.694,013.07,015.39,013.07,015.39
29-09-2009,14:37:04,236.896,23.753,236.953,23.664,013.06,015.40,013.06,015.40
29-09-2009,14:37:15,236.984,23.753,236.991,23.640,013.05,018.12,013.05,015.41
29-09-2009,14:37:27,236.984,23.665,237.035,23.611,013.05,015.42,013.05,015.42
29-09-2009,14:37:38,237.071,23.665,237.073,23.588,013.04,015.42,013.04,015.42
29-09-2009,14:37:49,237.071,23.665,237.121,23.557,013.04,017.85,013.04,015.43
29-09-2009,14:38:01,237.159,23.577,237.158,23.533,013.03,015.44,013.03,015.44
29-09-2009,14:38:12,237.159,23.577,237.203,23.504,013.03,015.44,013.03,015.44
29-09-2009,14:38:23,237.247,23.577,237.240,23.481,013.02,017.76,013.02,015.45
29-09-2009,14:38:34,237.247,23.489,237.289,23.450,013.02,015.46,013.02,015.46
29-09-2009,14:38:46,237.247,23.489,237.326,23.426,013.01,015.47,013.01,015.47
29-09-2009,14:38:57,237.335,23.489,237.370,23.397,013.00,017.68,013.00,015.48
29-09-2009,14:39:08,237.335,23.401,237.407,23.374,013.00,015.48,013.00,015.48
29-09-2009,14:39:20,237.423,23.401,237.456,23.343,012.99,015.49,012.99,015.49
29-09-2009,14:39:31,237.423,23.401,237.493,23.319,012.99,015.50,012.99,015.50
29-09-2009,14:39:42,237.511,23.401,237.537,23.290,012.98,018.17,012.98,015.50
29-09-2009,14:39:53,237.511,23.313,237.574,23.266,012.98,015.51,012.98,015.51
29-09-2009,14:40:05,237.599,23.313,237.623,23.235,012.97,015.51,012.97,015.51
29-09-2009,14:40:16,237.599,23.313,237.660,23.211,012.96,017.97,012.96,015.53
29-09-2009,14:40:27,237.687,23.225,237.704,23.183,012.96,015.53,012.96,015.53
29-09-2009,14:40:39,237.687,23.225,237.741,23.159,012.95,015.54,012.95,015.54
29-09-2009,14:40:50,237.775,23.225,237.789,23.128,012.95,017.89,012.95,015.54
29-09-2009,14:41:01,237.775,23.138,237.826,23.104,012.95,015.55,012.95,015.55
29-09-2009,14:41:12,237.863,23.138,237.870,23.075,012.94,015.56,012.94,015.56
29-09-2009,14:41:24,237.863,23.138,237.918,23.044,012.93,015.56,012.93,015.56
29-09-2009,14:41:35,237.950,23.138,237.955,23.020,012.93,018.39,012.92,015.58
29-09-2009,14:41:46,237.950,23.050,238.000,22.991,012.92,015.58,012.92,015.58
29-09-2009,14:41:58,238.038,23.050,238.037,22.967,012.91,015.59,012.91,015.59
29-09-2009,14:42:09,238.038,23.050,238.085,22.936,012.91,018.15,012.91,015.59
29-09-2009,14:42:20,238.126,22.962,238.121,22.912,012.91,015.60,012.91,015.60
29-09-2009,14:42:32,238.126,22.962,238.166,22.883,012.90,015.61,012.90,015.61
29-09-2009,14:42:43,238.126,22.962,238.202,22.859,012.89,018.08,012.89,015.61
29-09-2009,14:42:54,238.214,22.874,238.250,22.828,012.89,015.62,012.89,015.62
29-09-2009,14:43:05,238.214,22.874,238.287,22.804,012.88,015.62,012.88,015.63
29-09-2009,14:43:17,238.302,22.874,238.331,22.775,012.88,017.89,012.88,015.64
29-09-2009,14:43:28,238.302,22.786,238.368,22.751,012.87,015.64,012.87,015.64
29-09-2009,14:43:39,238.390,22.786,238.416,22.720,012.86,015.65,012.86,015.65
29-09-2009,14:43:50,238.390,22.786,238.453,22.695,012.86,015.66,012.86,015.66
29-09-2009,14:44:02,238.478,22.786,238.497,22.667,012.85,018.53,012.85,015.66
29-09-2009,14:44:13,238.478,22.698,238.533,22.642,012.85,015.67,012.85,015.67
29-09-2009,14:44:24,238.566,22.698,238.581,22.611,012.85,015.67,012.85,015.67
29-09-2009,14:44:36,238.566,22.698,238.618,22.587,012.84,018.35,012.84,015.69
29-09-2009,14:44:47,238.654,22.610,238.662,22.558,012.83,015.69,012.83,015.69
29-09-2009,14:44:58,238.654,22.610,238.698,22.534,012.83,015.70,012.83,015.70
29-09-2009,14:45:10,238.741,22.610,238.746,22.502,012.82,018.29,012.82,015.70
29-09-2009,14:45:21,238.741,22.522,238.783,22.478,012.82,015.71,012.82,015.71
29-09-2009,14:45:32,238.829,22.522,238.826,22.449,012.81,015.72,012.81,015.72
29-09-2009,14:45:43,238.829,22.522,238.863,22.425,012.81,018.06,012.81,015.72
29-09-2009,14:45:55,238.917,22.434,238.911,22.394,012.80,015.73,012.80,015.73
29-09-2009,14:46:06,238.917,22.434,238.947,22.369,012.80,015.74,012.80,015.74
29-09-2009,14:46:17,238.917,22.434,238.991,22.340,012.79,018.00,012.79,015.75
29-09-2009,14:46:28,239.005,22.434,239.027,22.316,012.79,018.59,012.79,015.75
29-09-2009,14:46:39,239.005,22.346,239.075,22.285,012.78,015.76,012.78,015.76
29-09-2009,14:46:51,239.093,22.346,239.111,22.260,012.77,015.76,012.77,015.76
29-09-2009,14:47:02,239.093,22.346,239.155,22.231,012.77,018.54,012.77,015.77
29-09-2009,14:47:13,239.181,22.259,239.192,22.207,012.76,015.77,012.76,015.77
29-09-2009,14:47:24,239.181,22.259,239.239,22.175,012.76,015.78,012.76,015.78
29-09-2009,14:47:36,239.269,22.259,239.275,22.151,012.75,018.37,012.75,015.79
29-09-2009,14:47:47,239.269,22.171,239.319,22.122,012.75,015.80,012.75,015.80
29-09-2009,14:47:58,239.357,22.171,239.356,22.098,012.74,015.80,012.74,015.80
29-09-2009,14:48:09,239.357,22.171,239.403,22.066,012.73,018.15,012.73,015.81
29-09-2009,14:48:20,239.357,22.083,239.439,22.042,012.73,015.82,012.73,015.82
29-09-2009,14:48:32,239.445,22.083,239.483,22.012,012.73,015.82,012.73,015.82
29-09-2009,14:48:43,239.445,22.083,239.519,21.988,012.72,018.10,012.72,015.83
29-09-2009,14:48:54,239.532,21.995,239.566,21.956,012.72,015.83,012.72,015.83
29-09-2009,14:49:05,239.532,21.995,239.603,21.932,012.71,015.84,012.71,015.85
29-09-2009,14:49:17,239.620,21.995,239.646,21.903,012.70,018.06,012.70,015.85
29-09-2009,14:49:28,239.620,21.995,239.683,21.878,012.70,018.66,012.70,015.86
29-09-2009,14:49:39,239.708,21.907,239.719,21.854,012.69,015.86,012.69,015.86
29-09-2009,14:49:50,239.708,21.907,239.766,21.822,012.69,015.87,012.69,015.87
29-09-2009,14:50:01,239.796,21.907,239.809,21.793,012.68,018.50,012.68,015.87
29-09-2009,14:50:13,239.796,21.819,239.846,21.768,012.68,015.88,012.68,015.88
29-09-2009,14:50:24,239.884,21.819,239.882,21.744,012.67,015.88,012.67,015.88
29-09-2009,14:50:35,239.884,21.819,239.929,21.712,012.67,018.46,012.67,015.89
29-09-2009,14:50:46,239.884,21.731,239.965,21.688,012.66,015.90,012.66,015.90
29-09-2009,14:50:57,239.972,21.731,240.009,21.658,012.66,015.91,012.66,015.91
29-09-2009,14:51:09,239.972,21.731,240.045,21.634,012.66,018.25,012.66,015.91
29-09-2009,14:51:20,240.060,21.643,240.092,21.602,012.65,015.92,012.65,015.92
29-09-2009,14:51:31,240.060,21.643,240.128,21.577,012.64,015.93,012.64,015.93
29-09-2009,14:51:42,240.148,21.643,240.171,21.548,012.64,018.22,012.64,015.93
29-09-2009,14:51:54,240.148,21.643,240.207,21.524,012.63,018.81,012.63,015.94
29-09-2009,14:52:05,240.236,21.555,240.254,21.492,012.63,015.94,012.63,015.94
29-09-2009,14:52:16,240.236,21.555,240.290,21.467,012.62,015.95,012.62,015.95
29-09-2009,14:52:27,240.323,21.555,240.333,21.438,012.62,018.79,012.62,015.96
29-09-2009,14:52:38,240.323,21.468,240.369,21.413,012.61,015.96,012.61,015.96
29-09-2009,14:52:50,240.411,21.468,240.416,21.381,012.61,015.97,012.61,015.97
29-09-2009,14:53:01,240.411,21.468,240.452,21.357,012.60,018.64,012.60,015.98
29-09-2009,14:53:12,240.411,21.380,240.495,21.327,012.60,015.98,012.60,015.98
29-09-2009,14:53:23,240.499,21.380,240.531,21.302,012.59,015.99,012.59,015.99
29-09-2009,14:53:35,240.499,21.380,240.578,21.270,012.59,018.61,012.59,015.99
29-09-2009,14:53:46,240.587,21.292,240.614,21.246,012.58,016.00,012.58,016.00
29-09-2009,14:53:57,240.587,21.292,240.657,21.216,012.58,016.01,012.58,016.01
29-09-2009,14:54:08,240.675,21.292,240.693,21.192,012.57,018.42,012.57,016.01
29-09-2009,14:54:19,240.675,21.204,240.740,21.160,012.57,016.02,012.57,016.02
29-09-2009,14:54:31,240.763,21.204,240.776,21.135,012.56,016.03,012.56,016.03
29-09-2009,14:54:42,240.763,21.204,240.819,21.105,012.56,018.40,012.56,016.03
29-09-2009,14:54:53,240.851,21.116,240.855,21.081,012.55,016.04,012.55,016.04
29-09-2009,14:55:04,240.851,21.116,240.901,21.049,012.55,016.04,012.55,016.04
29-09-2009,14:55:16,240.851,21.116,240.937,21.024,012.54,018.26,012.54,016.05
29-09-2009,14:55:27,240.939,21.028,240.980,20.994,012.54,016.06,012.54,016.06
29-09-2009,14:55:38,240.939,21.028,241.016,20.970,012.53,016.06,012.53,016.06
29-09-2009,14:55:49,241.027,21.028,241.062,20.937,012.52,016.07,012.52,016.07
29-09-2009,14:56:01,241.027,21.028,241.098,20.913,012.52,018.85,012.52,016.07
29-09-2009,14:56:12,241.114,20.940,241.141,20.883,012.52,016.08,012.52,016.08
29-09-2009,14:56:23,241.114,20.940,241.177,20.858,012.51,016.09,012.51,016.09
29-09-2009,14:56:34,241.202,20.940,241.223,20.826,012.51,018.65,012.51,016.09
29-09-2009,14:56:45,241.202,20.852,241.259,20.801,012.50,016.10,012.50,016.10
29-09-2009,14:56:57,241.290,20.852,241.302,20.771,012.50,016.11,012.50,016.11
29-09-2009,14:57:08,241.290,20.852,241.337,20.747,012.49,018.65,012.49,016.11
29-09-2009,14:57:19,241.290,20.764,241.384,20.714,012.49,016.12,012.49,016.12
29-09-2009,14:57:30,241.378,20.764,241.419,20.690,012.48,016.12,012.48,016.12
29-09-2009,14:57:42,241.378,20.764,241.462,20.660,012.48,018.64,012.48,016.13
29-09-2009,14:57:53,241.466,20.677,241.498,20.635,012.47,016.13,012.47,016.13
29-09-2009,14:58:04,241.466,20.677,241.544,20.603,012.47,016.14,012.47,016.14
29-09-2009,14:58:15,241.554,20.677,241.580,20.578,012.46,018.51,012.46,016.15
29-09-2009,14:58:27,241.554,20.589,241.622,20.548,012.45,016.16,012.45,016.16
29-09-2009,14:58:38,241.642,20.589,241.658,20.523,012.45,016.16,012.45,016.16
29-09-2009,14:58:49,241.642,20.589,241.704,20.491,012.45,016.17,012.45,016.17
29-09-2009,14:59:00,241.730,20.589,241.740,20.466,012.44,019.11,012.44,016.17
29-09-2009,14:59:12,241.730,20.501,241.782,20.436,012.44,016.18,012.44,016.18
29-09-2009,14:59:23,241.818,20.501,241.818,20.411,012.43,016.18,012.43,016.18
29-09-2009,14:59:34,241.818,20.501,241.864,20.379,012.43,019.11,012.43,016.19
29-09-2009,14:59:45,241.818,20.413,241.900,20.354,012.43,016.19,012.43,016.19
29-09-2009,14:59:56,241.905,20.413,241.935,20.329,012.42,016.20,012.42,016.20
29-09-2009,15:00:08,241.905,20.413,241.978,20.299,012.41,018.94,012.41,016.21
29-09-2009,15:00:19,241.993,20.325,242.024,20.267,012.41,016.21,012.41,016.21
29-09-2009,15:00:30,241.993,20.325,242.059,20.242,012.40,016.22,012.40,016.22
29-09-2009,15:00:41,242.081,20.325,242.094,20.217,012.40,018.82,012.40,016.22
29-09-2009,15:00:52,242.081,20.237,242.137,20.187,012.40,016.23,012.40,016.23
29-09-2009,15:01:04,242.169,20.237,242.172,20.162,012.39,016.23,012.39,016.23
29-09-2009,15:01:15,242.169,20.237,242.218,20.129,012.39,018.83,012.39,016.24
29-09-2009,15:01:26,242.257,20.149,242.254,20.104,012.38,016.25,012.38,016.25
29-09-2009,15:01:37,242.257,20.149,242.296,20.074,012.37,016.25,012.37,016.25
29-09-2009,15:01:48,242.257,20.149,242.331,20.049,012.37,018.66,012.37,016.26
29-09-2009,15:02:00,242.345,20.061,242.377,20.017,012.37,016.26,012.37,016.26
29-09-2009,15:02:11,242.345,20.061,242.413,19.992,012.36,016.27,012.36,016.27
29-09-2009,15:02:22,242.433,20.061,242.455,19.962,012.36,018.67,012.36,016.27
29-09-2009,15:02:33,242.433,19.973,242.490,19.937,012.35,016.28,012.35,016.28
29-09-2009,15:02:45,242.521,19.973,242.536,19.904,012.35,016.28,012.35,016.28
29-09-2009,15:02:56,242.521,19.973,242.571,19.879,012.34,018.56,012.34,016.29
29-09-2009,15:03:07,242.609,19.973,242.614,19.849,012.33,019.29,012.33,016.30
29-09-2009,15:03:18,242.609,19.886,242.649,19.824,012.33,016.30,012.33,016.30
29-09-2009,15:03:30,242.696,19.886,242.695,19.791,012.33,018.57,012.33,016.31
29-09-2009,15:03:41,242.696,19.886,242.730,19.766,012.32,019.18,012.32,016.31
29-09-2009,15:03:52,242.696,19.798,242.772,19.736,012.32,016.32,012.32,016.32
29-09-2009,15:04:03,242.784,19.798,242.807,19.711,012.31,016.32,012.31,016.32
29-09-2009,15:04:15,242.784,19.798,242.853,19.678,012.31,019.20,012.31,016.33
29-09-2009,15:04:26,242.872,19.710,242.888,19.653,012.30,016.34,012.30,016.34
29-09-2009,15:04:37,242.872,19.710,242.930,19.623,012.30,016.34,012.30,016.34
29-09-2009,15:04:48,242.960,19.622,242.966,19.598,012.29,019.04,012.29,016.35
29-09-2009,15:05:00,242.960,19.622,243.011,19.565,012.29,016.35,012.29,016.35
29-09-2009,15:05:11,243.048,19.622,243.046,19.540,012.29,016.36,012.29,016.36
29-09-2009,15:05:22,243.048,19.622,243.088,19.510,012.28,019.06,012.28,016.36
29-09-2009,15:05:33,243.136,19.534,243.123,19.484,012.28,016.37,012.28,016.37
29-09-2009,15:05:44,243.136,19.534,243.169,19.452,012.27,016.37,012.27,016.37
29-09-2009,15:05:56,243.136,19.534,243.204,19.426,012.27,018.96,012.27,016.38
29-09-2009,15:06:07,243.224,19.446,243.246,19.396,012.26,016.39,012.26,016.39
29-09-2009,15:06:18,243.224,19.446,243.281,19.371,012.26,016.39,012.26,016.39
29-09-2009,15:06:29,243.312,19.446,243.327,19.338,012.25,018.99,012.25,016.40
29-09-2009,15:06:40,243.312,19.358,243.362,19.313,012.25,016.40,012.25,016.40
29-09-2009,15:06:52,243.400,19.358,243.404,19.283,012.24,016.41,012.24,016.41
29-09-2009,15:07:03,243.400,19.358,243.439,19.257,012.24,018.83,012.24,016.41
29-09-2009,15:07:14,243.488,19.270,243.484,19.225,012.23,016.42,012.23,016.42
29-09-2009,15:07:25,243.488,19.270,243.519,19.199,012.23,016.42,012.23,016.43
29-09-2009,15:07:37,243.488,19.270,243.561,19.169,012.22,018.75,012.22,016.43
29-09-2009,15:07:48,243.575,19.182,243.596,19.144,012.22,016.44,012.22,016.44
29-09-2009,15:07:59,243.575,19.182,243.641,19.111,012.21,016.44,012.21,016.44
29-09-2009,15:08:10,243.663,19.182,243.676,19.085,012.21,018.77,012.21,016.45
29-09-2009,15:08:21,243.663,19.182,243.718,19.055,012.21,019.39,012.21,016.45
29-09-2009,15:08:33,243.751,19.095,243.753,19.030,012.20,016.46,012.20,016.46
29-09-2009,15:08:44,243.751,19.095,243.798,18.997,012.20,016.46,012.20,016.46
29-09-2009,15:08:55,243.751,19.095,243.833,18.971,012.19,019.42,012.19,016.47
29-09-2009,15:09:06,243.839,19.007,243.868,18.946,012.19,016.48,012.19,016.48
29-09-2009,15:09:18,243.839,19.007,243.909,18.916,012.18,016.48,012.18,016.48
29-09-2009,15:09:29,243.927,18.919,243.955,18.883,012.18,016.48,012.18,016.48
29-09-2009,15:09:40,243.927,18.919,243.989,18.857,012.17,016.49,012.17,016.49
29-09-2009,15:09:51,244.015,18.919,244.024,18.832,012.17,016.49,012.17,016.49
29-09-2009,15:10:02,244.015,18.919,244.066,18.802,012.16,019.31,012.16,016.50
29-09-2009,15:10:14,244.103,18.831,244.101,18.776,012.16,016.50,012.16,016.50
29-09-2009,15:10:25,244.103,18.831,244.146,18.743,012.16,016.51,012.16,016.51
29-09-2009,15:10:36,244.103,18.831,244.181,18.718,012.15,019.23,012.15,016.52
29-09-2009,15:10:48,244.191,18.743,244.222,18.687,012.15,016.52,012.15,016.52
29-09-2009,15:10:59,244.191,18.743,244.257,18.662,012.14,016.53,012.14,016.53
29-09-2009,15:11:10,244.279,18.743,244.302,18.629,012.14,019.27,012.14,016.53
29-09-2009,15:11:21,244.279,18.655,244.337,18.603,012.14,016.54,012.14,016.54
29-09-2009,15:11:33,244.366,18.655,244.378,18.573,012.13,016.54,012.13,016.54
29-09-2009,15:11:44,244.366,18.655,244.413,18.547,012.13,019.13,012.13,016.55
29-09-2009,15:11:55,244.454,18.567,244.458,18.514,012.12,016.55,012.12,016.55
29-09-2009,15:12:06,244.454,18.567,244.492,18.489,012.12,016.56,012.12,016.56
29-09-2009,15:12:17,244.542,18.567,244.534,18.458,012.11,019.18,012.11,016.56
29-09-2009,15:12:29,244.542,18.479,244.569,18.433,012.11,016.57,012.11,016.57
29-09-2009,15:12:40,244.542,18.479,244.614,18.399,012.10,016.57,012.10,016.57
29-09-2009,15:12:51,244.630,18.479,244.648,18.374,012.10,019.11,012.10,016.58
29-09-2009,15:13:02,244.630,18.391,244.690,18.343,012.10,016.58,012.10,016.58
29-09-2009,15:13:13,244.718,18.391,244.724,18.318,012.09,016.59,012.09,016.59
29-09-2009,15:13:25,244.718,18.391,244.769,18.285,012.09,019.16,012.09,016.59
29-09-2009,15:13:36,244.806,18.304,244.804,18.259,012.08,016.60,012.08,016.60
29-09-2009,15:13:47,244.806,18.304,244.845,18.228,012.08,016.60,012.08,016.60
29-09-2009,15:13:58,244.806,18.304,244.879,18.203,012.07,019.03,012.07,016.61
29-09-2009,15:14:10,244.894,18.216,244.924,18.170,012.07,016.61,012.07,016.61
29-09-2009,15:14:21,244.894,18.216,244.959,18.144,012.06,016.62,012.06,016.62
29-09-2009,15:14:32,244.982,18.216,245.000,18.113,012.06,019.08,012.06,016.62
29-09-2009,15:14:43,244.982,18.128,245.034,18.088,012.06,016.63,012.06,016.63
29-09-2009,15:14:54,245.070,18.128,245.079,18.054,012.05,016.63,012.05,016.63
29-09-2009,15:15:06,245.070,18.128,245.114,18.029,012.05,019.01,012.05,016.64
29-09-2009,15:15:17,245.070,18.040,245.155,17.998,012.04,016.64,012.04,016.64
29-09-2009,15:15:28,245.157,18.040,245.189,17.973,012.04,016.65,012.04,016.65
29-09-2009,15:15:39,245.157,18.040,245.234,17.939,012.04,019.07,012.04,016.65
29-09-2009,15:15:51,245.245,17.952,245.268,17.914,012.03,016.66,012.03,016.66
29-09-2009,15:16:02,245.245,17.952,245.310,17.883,012.03,016.66,012.03,016.66
29-09-2009,15:16:13,245.333,17.952,245.344,17.857,012.03,018.94,012.03,016.67
29-09-2009,15:16:24,245.333,17.864,245.389,17.824,012.02,016.67,012.02,016.67
29-09-2009,15:16:35,245.421,17.864,245.423,17.798,012.01,016.68,012.01,016.68
29-09-2009,15:16:47,245.421,17.864,245.464,17.767,012.01,019.01,012.01,016.68
29-09-2009,15:16:58,245.421,17.776,245.498,17.742,012.00,016.69,012.00,016.69
29-09-2009,15:17:09,245.509,17.776,245.543,17.708,012.00,016.69,012.00,016.69
29-09-2009,15:17:21,245.509,17.776,245.577,17.683,012.00,018.94,012.00,016.70
29-09-2009,15:17:32,245.597,17.688,245.618,17.652,011.99,016.70,011.99,016.70
29-09-2009,15:17:43,245.597,17.688,245.653,17.626,011.99,016.71,011.99,016.71
29-09-2009,15:17:54,245.685,17.688,245.697,17.593,011.98,016.71,011.98,016.71
29-09-2009,15:18:05,245.685,17.600,245.731,17.567,011.98,016.71,011.98,016.72
29-09-2009,15:18:17,245.773,17.600,245.772,17.536,011.97,016.72,011.97,016.72
29-09-2009,15:18:28,245.773,17.600,245.807,17.510,011.97,016.73,011.97,016.73
29-09-2009,15:18:39,245.773,17.513,245.851,17.477,011.97,016.73,011.97,016.73
29-09-2009,15:18:50,245.861,17.513,245.885,17.451,011.96,016.74,011.96,016.74
29-09-2009,15:19:02,245.861,17.513,245.926,17.420,011.96,016.74,011.96,016.74
29-09-2009,15:19:13,245.948,17.513,245.960,17.394,011.95,019.58,011.95,016.74
29-09-2009,15:19:24,245.948,17.425,246.005,17.361,011.95,016.75,011.95,016.75
29-09-2009,15:19:35,246.036,17.425,246.039,17.335,011.95,016.75,011.94,016.76
29-09-2009,15:19:47,246.036,17.425,246.080,17.304,011.94,019.53,011.94,016.76
29-09-2009,15:19:58,246.036,17.337,246.114,17.278,011.94,016.77,011.94,016.77
29-09-2009,15:20:09,246.124,17.337,246.158,17.245,011.93,016.77,011.93,016.77
29-09-2009,15:20:20,246.124,17.337,246.192,17.219,011.93,019.60,011.93,016.77
29-09-2009,15:20:31,246.212,17.249,246.226,17.193,011.93,016.78,011.93,016.78
29-09-2009,15:20:43,246.212,17.249,246.267,17.162,011.92,016.78,011.92,016.78
29-09-2009,15:20:54,246.300,17.249,246.301,17.136,011.92,019.48,011.92,016.79
29-09-2009,15:21:05,246.300,17.161,246.346,17.103,011.91,016.79,011.91,016.79
29-09-2009,15:21:16,246.300,17.161,246.380,17.077,011.91,016.80,011.91,016.80
29-09-2009,15:21:27,246.388,17.161,246.420,17.046,011.91,019.56,011.91,016.80
29-09-2009,15:21:39,246.388,17.073,246.454,17.020,011.90,016.81,011.90,016.81
29-09-2009,15:21:50,246.476,17.073,246.499,16.986,011.90,016.81,011.90,016.81
29-09-2009,15:22:01,246.476,17.073,246.533,16.961,011.89,019.51,011.89,016.82
29-09-2009,15:22:12,246.564,16.985,246.573,16.930,011.89,016.82,011.89,016.82
29-09-2009,15:22:23,246.564,16.985,246.607,16.904,011.89,016.82,011.89,016.82
29-09-2009,15:22:35,246.652,16.985,246.651,16.870,011.88,019.59,011.88,016.83
29-09-2009,15:22:46,246.652,16.897,246.685,16.844,011.88,016.83,011.88,016.83
29-09-2009,15:22:57,246.739,16.897,246.726,16.813,011.87,016.84,011.87,016.84
29-09-2009,15:23:08,246.739,16.897,246.760,16.787,011.87,019.49,011.87,016.84
29-09-2009,15:23:20,246.827,16.809,246.804,16.753,011.86,016.85,011.86,016.85
29-09-2009,15:23:31,246.827,16.809,246.838,16.727,011.86,016.85,011.86,016.85
29-09-2009,15:23:42,246.827,16.809,246.879,16.696,011.86,019.57,011.86,016.86
29-09-2009,15:23:53,246.915,16.721,246.912,16.670,011.86,016.86,011.86,016.86
29-09-2009,15:24:04,246.915,16.721,246.956,16.637,011.85,016.86,011.85,016.86
29-09-2009,15:24:16,247.003,16.721,246.990,16.611,011.85,019.53,011.85,016.87
29-09-2009,15:24:27,247.003,16.634,247.031,16.580,011.84,016.88,011.84,016.88
29-09-2009,15:24:39,247.091,16.634,247.065,16.554,011.84,016.88,011.84,016.88
29-09-2009,15:24:50,247.091,16.634,247.109,16.520,011.83,019.61,011.83,016.88
29-09-2009,15:25:01,247.179,16.546,247.142,16.494,011.83,016.89,011.83,016.89
29-09-2009,15:25:12,247.179,16.546,247.183,16.463,011.83,016.89,011.83,016.89
29-09-2009,15:25:24,247.179,16.546,247.217,16.437,011.82,019.51,011.82,016.90
29-09-2009,15:25:35,247.267,16.458,247.261,16.403,011.82,016.90,011.82,016.90
29-09-2009,15:25:46,247.267,16.458,247.294,16.377,011.81,016.91,011.81,016.91
29-09-2009,15:25:57,247.355,16.458,247.335,16.346,011.81,019.60,011.81,016.91
29-09-2009,15:26:09,247.355,16.370,247.369,16.320,011.81,016.91,011.81,016.91
29-09-2009,15:26:20,247.443,16.370,247.412,16.286,011.80,016.92,011.80,016.92
29-09-2009,15:26:31,247.443,16.370,247.453,16.254,011.80,019.57,011.80,016.92
29-09-2009,15:26:43,247.530,16.282,247.487,16.228,011.79,016.93,011.79,016.93
29-09-2009,15:26:54,247.530,16.282,247.530,16.195,011.79,016.93,011.79,016.93
29-09-2009,15:27:05,247.618,16.282,247.564,16.169,011.79,019.66,011.78,016.94
29-09-2009,15:27:16,247.618,16.194,247.604,16.137,011.78,016.94,011.78,016.94
29-09-2009,15:27:28,247.618,16.194,247.638,16.111,011.78,016.95,011.78,016.95
29-09-2009,15:27:39,247.706,16.194,247.682,16.077,011.78,019.75,011.78,016.95
29-09-2009,15:27:50,247.706,16.106,247.715,16.051,011.77,016.95,011.77,016.95
29-09-2009,15:28:02,247.794,16.106,247.756,16.020,011.77,016.96,011.77,016.96
29-09-2009,15:28:13,247.794,16.106,247.789,15.994,011.76,019.66,011.76,016.96
29-09-2009,15:28:24,247.882,16.018,247.833,15.960,011.76,016.96,011.76,016.96
29-09-2009,15:28:36,247.882,16.018,247.867,15.934,011.76,016.97,011.76,016.97
29-09-2009,15:28:47,247.882,16.018,247.907,15.902,011.75,019.76,011.75,016.98
29-09-2009,15:28:58,247.970,15.930,247.940,15.876,011.75,016.98,011.75,016.98
29-09-2009,15:29:09,247.970,15.930,247.984,15.842,011.75,016.98,011.75,016.98
29-09-2009,15:29:21,248.058,15.930,248.018,15.816,011.74,019.73,011.74,016.99
29-09-2009,15:29:32,248.058,15.843,248.058,15.785,011.74,016.99,011.74,016.99
29-09-2009,15:29:43,248.058,15.843,248.091,15.759,011.73,016.99,011.73,016.99
29-09-2009,15:29:54,248.146,15.843,248.135,15.725,011.73,019.83,011.73,017.00
29-09-2009,15:30:06,248.146,15.755,248.168,15.698,011.73,017.01,011.73,017.01
29-09-2009,15:30:17,248.234,15.755,248.209,15.667,011.72,017.01,011.72,017.01
29-09-2009,15:30:29,248.234,15.755,248.242,15.641,011.72,019.74,011.72,017.01
29-09-2009,15:30:40,248.321,15.667,248.286,15.607,011.71,017.02,011.71,017.02
29-09-2009,15:30:51,248.321,15.667,248.319,15.581,011.71,017.02,011.71,017.02
29-09-2009,15:31:02,248.409,15.667,248.359,15.549,011.71,019.84,011.71,017.02
29-09-2009,15:31:14,248.409,15.579,248.393,15.523,011.71,017.03,011.71,017.03
29-09-2009,15:31:25,248.409,15.579,248.436,15.489,011.70,017.03,011.70,017.03
29-09-2009,15:31:36,248.497,15.579,248.470,15.463,011.69,019.83,011.69,017.04
29-09-2009,15:31:47,248.497,15.491,248.510,15.431,011.69,017.04,011.69,017.04
29-09-2009,15:31:59,248.585,15.491,248.543,15.405,011.69,017.05,011.69,017.05
29-09-2009,15:32:10,248.585,15.403,248.586,15.371,011.68,017.05,011.68,017.05
29-09-2009,15:32:21,248.585,15.403,248.620,15.345,011.68,017.05,011.68,017.05
29-09-2009,15:32:32,248.673,15.403,248.660,15.313,011.68,017.06,011.68,017.06
29-09-2009,15:32:43,248.673,15.315,248.693,15.287,011.68,019.85,011.68,017.06
29-09-2009,15:32:55,248.761,15.315,248.736,15.253,011.67,017.06,011.67,017.06
29-09-2009,15:33:06,248.761,15.315,248.770,15.227,011.66,017.07,011.66,017.07
29-09-2009,15:33:17,248.849,15.315,248.810,15.195,011.66,019.96,011.66,017.07
29-09-2009,15:33:28,248.849,15.227,248.843,15.169,011.66,017.08,011.66,017.08
29-09-2009,15:33:40,248.849,15.227,248.886,15.135,011.65,019.31,011.65,017.08
29-09-2009,15:33:51,248.937,15.139,248.920,15.108,011.65,017.08,011.65,017.08
29-09-2009,15:34:02,248.937,15.139,248.960,15.077,011.65,017.09,011.65,017.09
29-09-2009,15:34:13,249.025,15.139,248.993,15.051,011.65,017.09,011.65,017.09
29-09-2009,15:34:25,249.025,15.052,249.036,15.016,011.64,017.09,011.64,017.09
29-09-2009,15:34:36,249.113,15.052,249.069,14.990,011.63,017.10,011.63,017.10
29-09-2009,15:34:47,249.113,15.052,249.109,14.958,011.64,019.34,011.64,017.10
29-09-2009,15:34:58,249.113,14.964,249.142,14.932,011.63,017.11,011.63,017.11
29-09-2009,15:35:10,249.200,14.964,249.186,14.898,011.63,017.11,011.63,017.11
29-09-2009,15:35:21,249.200,14.964,249.219,14.872,011.63,019.33,011.63,017.12
29-09-2009,15:35:32,249.288,14.964,249.259,14.840,011.62,020.09,011.62,017.12
29-09-2009,15:35:43,249.288,14.876,249.292,14.814,011.62,017.12,011.62,017.12
29-09-2009,15:35:55,249.376,14.876,249.335,14.779,011.61,019.44,011.61,017.13
29-09-2009,15:36:06,249.376,14.788,249.368,14.753,011.61,017.13,011.61,017.13
29-09-2009,15:36:17,249.376,14.788,249.408,14.721,011.61,017.14,011.61,017.14
29-09-2009,15:36:28,249.464,14.788,249.441,14.695,011.60,019.37,011.60,017.14
29-09-2009,15:36:39,249.464,14.700,249.484,14.661,011.60,017.14,011.60,017.14
29-09-2009,15:36:51,249.552,14.700,249.517,14.634,011.59,017.15,011.59,017.15
29-09-2009,15:37:02,249.552,14.700,249.557,14.603,011.59,019.48,011.59,017.15
29-09-2009,15:37:13,249.640,14.612,249.590,14.576,011.59,017.15,011.59,017.15
29-09-2009,15:37:24,249.640,14.612,249.633,14.542,011.59,017.16,011.59,017.16
29-09-2009,15:37:36,249.640,14.612,249.666,14.516,011.58,019.48,011.58,017.16
29-09-2009,15:37:47,249.728,14.524,249.706,14.484,011.58,020.12,011.58,017.17
29-09-2009,15:37:58,249.728,14.524,249.739,14.457,011.57,017.17,011.57,017.17
29-09-2009,15:38:09,249.816,14.524,249.782,14.423,011.57,019.60,011.57,017.17
29-09-2009,15:38:20,249.816,14.436,249.815,14.397,011.57,017.18,011.57,017.18
29-09-2009,15:38:32,249.904,14.436,249.855,14.365,011.57,017.18,011.57,017.18
29-09-2009,15:38:43,249.904,14.436,249.888,14.339,011.56,019.53,011.56,017.18
29-09-2009,15:38:54,249.904,14.348,249.931,14.304,011.56,017.18,011.56,017.18
29-09-2009,15:39:05,249.991,14.348,249.964,14.278,011.55,017.19,011.55,017.19
29-09-2009,15:39:17,249.991,14.348,250.003,14.246,011.55,019.65,011.55,017.19
29-09-2009,15:39:28,250.079,14.261,250.036,14.219,011.55,017.20,011.55,017.20
29-09-2009,15:39:39,250.079,14.261,250.079,14.185,011.55,017.20,011.55,017.20
29-09-2009,15:39:50,250.167,14.261,250.112,14.159,011.54,019.65,011.54,017.20
29-09-2009,15:40:02,250.167,14.173,250.152,14.127,011.54,017.21,011.54,017.21
29-09-2009,15:40:13,250.167,14.173,250.185,14.100,011.53,017.21,011.53,017.21
29-09-2009,15:40:24,250.255,14.173,250.227,14.066,011.53,019.58,011.53,017.21
29-09-2009,15:40:36,250.255,14.085,250.260,14.039,011.53,017.22,011.53,017.22
29-09-2009,15:40:47,250.343,14.085,250.300,14.008,011.52,017.22,011.52,017.22
29-09-2009,15:40:58,250.343,14.085,250.333,13.981,011.52,019.71,011.52,017.23
29-09-2009,15:41:09,250.343,13.997,250.376,13.947,011.52,017.23,011.52,017.23
29-09-2009,15:41:21,250.431,13.997,250.408,13.920,011.52,017.23,011.52,017.23
29-09-2009,15:41:32,250.431,13.997,250.448,13.888,011.51,019.71,011.51,017.24
29-09-2009,15:41:43,250.519,13.909,250.481,13.862,011.51,017.24,011.51,017.24
29-09-2009,15:41:54,250.519,13.909,250.523,13.827,011.51,017.24,011.51,017.24
29-09-2009,15:42:05,250.519,13.909,250.556,13.801,011.50,019.84,011.50,017.25
29-09-2009,15:42:17,250.607,13.821,250.596,13.769,011.50,017.25,011.50,017.25
29-09-2009,15:42:28,250.607,13.821,250.635,13.737,011.50,017.25,011.50,017.25
29-09-2009,15:42:39,250.695,13.821,250.671,13.708,011.49,019.97,011.49,017.26
29-09-2009,15:42:50,250.695,13.733,250.704,13.681,011.49,017.26,011.49,017.26
29-09-2009,15:43:02,250.782,13.733,250.743,13.649,011.48,017.26,011.48,017.26
29-09-2009,15:43:13,250.782,13.733,250.776,13.623,011.48,019.91,011.48,017.27
29-09-2009,15:43:24,250.782,13.645,250.819,13.588,011.48,017.27,011.48,017.27
29-09-2009,15:43:35,250.870,13.645,250.852,13.562,011.47,017.27,011.47,017.27
29-09-2009,15:43:47,250.870,13.645,250.891,13.530,011.47,020.05,011.47,017.28
29-09-2009,15:43:58,250.958,13.557,250.924,13.503,011.47,017.28,011.47,017.28
29-09-2009,15:44:09,250.958,13.557,250.966,13.469,011.46,017.28,011.46,017.28
29-09-2009,15:44:20,250.958,13.557,250.999,13.442,011.46,020.05,011.46,017.29
29-09-2009,15:44:32,251.046,13.470,251.038,13.410,011.46,017.29,011.46,017.29
29-09-2009,15:44:43,251.046,13.470,251.071,13.384,011.46,017.29,011.46,017.29
29-09-2009,15:44:54,251.134,13.470,251.114,13.349,011.45,020.00,011.45,017.29
29-09-2009,15:45:06,251.134,13.382,251.146,13.322,011.44,017.30,011.44,017.30
29-09-2009,15:45:17,251.222,13.382,251.185,13.290,011.44,017.30,011.44,017.30
29-09-2009,15:45:28,251.222,13.294,251.218,13.264,011.44,017.31,011.44,017.31
29-09-2009,15:45:39,251.222,13.294,251.261,13.229,011.44,017.31,011.44,017.31
29-09-2009,15:45:50,251.310,13.294,251.293,13.203,011.43,019.50,011.43,017.31
29-09-2009,15:46:02,251.310,13.206,251.332,13.171,011.43,020.27,011.43,017.31
29-09-2009,15:46:13,251.398,13.206,251.365,13.144,011.43,017.32,011.43,017.32
29-09-2009,15:46:24,251.398,13.206,251.408,13.109,011.42,019.64,011.42,017.32
29-09-2009,15:46:35,251.486,13.206,251.440,13.083,011.42,020.28,011.42,017.33
29-09-2009,15:46:47,251.486,13.118,251.479,13.051,011.42,017.33,011.42,017.33
29-09-2009,15:46:58,251.486,13.118,251.512,13.024,011.42,019.59,011.42,017.33
29-09-2009,15:47:09,251.573,13.030,251.554,12.989,011.42,017.33,011.42,017.33
29-09-2009,15:47:20,251.573,13.030,251.587,12.963,011.41,017.34,011.41,017.34
29-09-2009,15:47:32,251.661,13.030,251.626,12.931,011.41,019.73,011.41,017.34
29-09-2009,15:47:43,251.661,12.942,251.659,12.904,011.40,017.34,011.40,017.34
29-09-2009,15:47:54,251.661,12.942,251.701,12.869,011.40,017.35,011.40,017.35
29-09-2009,15:48:05,251.749,12.942,251.734,12.843,011.40,019.74,011.39,017.35
29-09-2009,15:48:16,251.749,12.854,251.773,12.811,011.39,017.35,011.39,017.35
29-09-2009,15:48:28,251.837,12.854,251.805,12.784,011.39,017.36,011.39,017.36
29-09-2009,15:48:39,251.837,12.854,251.838,12.757,011.39,019.69,011.39,017.36
29-09-2009,15:48:50,251.925,12.766,251.880,12.722,011.39,017.36,011.39,017.36
29-09-2009,15:49:01,251.925,12.766,251.919,12.690,011.38,017.36,011.38,017.36
29-09-2009,15:49:13,251.925,12.766,251.951,12.664,011.38,019.83,011.38,017.37
29-09-2009,15:49:24,252.013,12.679,251.984,12.637,011.38,017.37,011.38,017.37
29-09-2009,15:49:35,252.013,12.679,252.026,12.602,011.38,017.37,011.38,017.37
29-09-2009,15:49:46,252.101,12.679,252.059,12.575,011.37,019.85,011.37,017.38
29-09-2009,15:49:58,252.101,12.591,252.098,12.543,011.37,017.38,011.37,017.38
29-09-2009,15:50:09,252.101,12.591,252.140,12.509,011.36,017.38,011.36,017.38
29-09-2009,15:50:20,252.189,12.591,252.172,12.482,011.36,020.00,011.36,017.38
29-09-2009,15:50:31,252.189,12.503,252.211,12.450,011.36,017.39,011.36,017.39
29-09-2009,15:50:43,252.277,12.503,252.244,12.423,011.35,017.39,011.35,017.39
29-09-2009,15:50:54,252.277,12.503,252.286,12.388,011.35,019.95,011.35,017.39
29-09-2009,15:51:05,252.364,12.415,252.318,12.361,011.35,017.40,011.35,017.40
29-09-2009,15:51:17,252.364,12.415,252.357,12.329,011.34,017.40,011.34,017.40
29-09-2009,15:51:28,252.364,12.415,252.390,12.303,011.34,020.10,011.34,017.40
29-09-2009,15:51:39,252.452,12.327,252.432,12.268,011.34,017.41,011.34,017.41
29-09-2009,15:51:51,252.452,12.327,252.464,12.241,011.34,017.41,011.34,017.41
29-09-2009,15:52:02,252.540,12.327,252.503,12.209,011.33,020.25,011.33,017.41
29-09-2009,15:52:13,252.540,12.239,252.535,12.182,011.33,017.41,011.33,017.41
29-09-2009,15:52:24,252.540,12.239,252.577,12.147,011.33,019.62,011.33,017.41
29-09-2009,15:52:36,252.628,12.151,252.610,12.120,011.33,017.42,011.33,017.42
29-09-2009,15:52:47,252.628,12.151,252.649,12.088,011.32,017.42,011.32,017.42
29-09-2009,15:52:58,252.716,12.151,252.681,12.061,011.32,017.42,011.32,017.42
29-09-2009,15:53:09,252.716,12.151,252.723,12.027,011.32,020.42,011.32,017.43
29-09-2009,15:53:21,252.804,12.063,252.755,12.000,011.31,017.43,011.31,017.43
29-09-2009,15:53:32,252.804,12.063,252.794,11.968,011.31,019.73,011.31,017.43
29-09-2009,15:53:43,252.804,11.975,252.826,11.941,011.31,017.43,011.31,017.43
29-09-2009,15:53:55,252.892,11.975,252.868,11.906,011.31,017.44,011.31,017.44
29-09-2009,15:54:06,252.892,11.975,252.901,11.879,011.30,019.76,011.30,017.44
29-09-2009,15:54:17,252.980,11.888,252.939,11.847,011.30,017.44,011.30,017.44
29-09-2009,15:54:28,252.980,11.888,252.972,11.820,011.30,017.45,011.30,017.45
29-09-2009,15:54:40,253.068,11.888,253.014,11.785,011.29,019.91,011.29,017.45
29-09-2009,15:54:51,253.068,11.800,253.046,11.758,011.29,017.45,011.29,017.45
29-09-2009,15:55:02,253.068,11.800,253.085,11.726,011.29,017.45,011.29,017.45
29-09-2009,15:55:14,253.155,11.800,253.117,11.699,011.29,019.87,011.29,017.45
29-09-2009,15:55:25,253.155,11.712,253.159,11.664,011.28,017.46,011.28,017.46
29-09-2009,15:55:36,253.243,11.712,253.191,11.637,011.28,017.46,011.28,017.46
29-09-2009,15:55:47,253.243,11.712,253.230,11.605,011.28,020.02,011.28,017.46
29-09-2009,15:55:59,253.331,11.624,253.262,11.578,011.27,017.47,011.27,017.47
29-09-2009,15:56:10,253.331,11.624,253.304,11.543,011.27,017.47,011.27,017.47
29-09-2009,15:56:21,253.331,11.624,253.342,11.511,011.27,020.05,011.27,017.47
29-09-2009,15:56:33,253.419,11.536,253.374,11.484,011.26,017.47,011.26,017.47
29-09-2009,15:56:44,253.419,11.536,253.416,11.449,011.26,017.48,011.26,017.48
29-09-2009,15:56:55,253.507,11.536,253.448,11.422,011.26,020.21,011.26,017.48
29-09-2009,15:57:07,253.507,11.448,253.487,11.390,011.25,017.48,011.25,017.48
29-09-2009,15:57:18,253.507,11.448,253.519,11.363,011.26,017.48,011.26,017.48
29-09-2009,15:57:29,253.595,11.448,253.561,11.328,011.25,020.17,011.25,017.49
29-09-2009,15:57:40,253.595,11.360,253.593,11.301,011.25,017.49,011.25,017.49
29-09-2009,15:57:52,253.683,11.360,253.632,11.269,011.25,019.68,011.25,017.49
29-09-2009,15:58:03,253.683,11.360,253.664,11.242,011.24,020.33,011.24,017.49
29-09-2009,15:58:14,253.771,11.272,253.706,11.207,011.24,017.49,011.24,017.49
29-09-2009,15:58:26,253.771,11.272,253.738,11.180,011.24,019.71,011.23,017.50
29-09-2009,15:58:37,253.771,11.184,253.776,11.148,011.23,017.50,011.23,017.50
29-09-2009,15:58:48,253.859,11.184,253.808,11.121,011.23,017.50,011.23,017.50
29-09-2009,15:58:59,253.859,11.184,253.850,11.086,011.23,019.87,011.23,017.50
29-09-2009,15:59:11,253.946,11.096,253.882,11.059,011.23,017.51,011.23,017.51
29-09-2009,15:59:22,253.946,11.096,253.920,11.027,011.22,017.51,011.22,017.51
29-09-2009,15:59:33,254.034,11.096,253.953,11.000,011.22,019.83,011.22,017.51
29-09-2009,15:59:44,254.034,11.096,253.994,10.965,011.22,020.68,011.22,017.51
29-09-2009,15:59:56,254.034,11.009,254.026,10.938,011.22,017.52,011.22,017.52
29-09-2009,16:00:07,254.122,11.009,254.065,10.905,011.21,020.00,011.21,017.52
29-09-2009,16:00:19,254.122,10.921,254.097,10.878,011.21,017.52,011.21,017.52
29-09-2009,16:00:30,254.210,10.921,254.138,10.843,011.21,017.52,011.21,017.52
29-09-2009,16:00:41,254.210,10.921,254.170,10.816,011.21,020.03,011.21,017.52
29-09-2009,16:00:52,254.210,10.833,254.209,10.784,011.20,017.53,011.20,017.53
29-09-2009,16:01:03,254.298,10.833,254.241,10.757,011.20,017.53,011.20,017.53
29-09-2009,16:01:15,254.298,10.833,254.282,10.722,011.20,020.19,011.20,017.53
29-09-2009,16:01:26,254.386,10.745,254.314,10.695,011.19,017.53,011.19,017.53
29-09-2009,16:01:37,254.386,10.745,254.353,10.663,011.19,017.53,011.19,017.53
29-09-2009,16:01:48,254.386,10.745,254.385,10.636,011.19,020.16,011.19,017.54
29-09-2009,16:02:00,254.474,10.657,254.426,10.601,011.19,017.54,011.19,017.54
29-09-2009,16:02:11,254.474,10.657,254.458,10.574,011.18,017.54,011.18,017.54
29-09-2009,16:02:22,254.562,10.657,254.496,10.541,011.18,020.32,011.18,017.54
29-09-2009,16:02:33,254.562,10.569,254.528,10.514,011.18,017.54,011.18,017.54
29-09-2009,16:02:44,254.562,10.569,254.570,10.479,011.18,017.55,011.18,017.55
29-09-2009,16:02:56,254.650,10.569,254.602,10.452,011.17,020.36,011.17,017.55
29-09-2009,16:03:07,254.650,10.481,254.640,10.420,011.17,017.55,011.17,017.55
29-09-2009,16:03:18,254.738,10.481,254.672,10.393,011.17,017.55,011.17,017.55
29-09-2009,16:03:29,254.738,10.481,254.714,10.358,011.17,020.52,011.17,017.55
29-09-2009,16:03:40,254.738,10.393,254.745,10.331,011.16,017.56,011.16,017.56
29-09-2009,16:03:52,254.825,10.393,254.784,10.298,011.16,017.56,011.16,017.56
29-09-2009,16:04:03,254.825,10.393,254.816,10.271,011.16,020.49,011.16,017.56
29-09-2009,16:04:14,254.913,10.305,254.857,10.236,011.16,017.56,011.16,017.56
29-09-2009,16:04:25,254.913,10.305,254.889,10.209,011.15,019.88,011.15,017.56
29-09-2009,16:04:36,254.913,10.305,254.927,10.177,011.15,020.53,011.15,017.57
29-09-2009,16:04:48,255.001,10.218,254.959,10.150,011.15,017.57,011.15,017.57
29-09-2009,16:04:59,255.001,10.218,255.000,10.114,011.15,019.85,011.15,017.57
29-09-2009,16:05:10,255.089,10.130,255.032,10.087,011.15,017.57,011.15,017.57
29-09-2009,16:05:21,255.089,10.130,255.070,10.055,011.14,017.57,011.14,017.57
29-09-2009,16:05:33,255.177,10.130,255.102,10.028,011.14,020.02,011.14,017.57
29-09-2009,16:05:44,255.177,10.130,255.144,09.993,011.14,020.67,011.14,017.57
29-09-2009,16:05:55,255.177,10.042,255.175,09.966,011.13,017.58,011.13,017.58
29-09-2009,16:06:06,255.265,10.042,255.214,09.933,011.13,020.05,011.13,017.58
29-09-2009,16:06:18,255.265,09.954,255.245,09.906,011.13,017.58,011.13,017.58
29-09-2009,16:06:29,255.353,09.954,255.277,09.879,011.13,017.58,011.13,017.58
29-09-2009,16:06:40,255.353,09.954,255.318,09.844,011.12,020.22,011.12,017.58
29-09-2009,16:06:51,255.353,09.866,255.350,09.817,011.12,017.58,011.12,017.58
29-09-2009,16:07:03,255.441,09.866,255.388,09.784,011.12,017.59,011.12,017.59
29-09-2009,16:07:14,255.441,09.866,255.420,09.757,011.12,020.19,011.12,017.59
29-09-2009,16:07:25,255.529,09.778,255.461,09.722,011.12,017.59,011.12,017.59
29-09-2009,16:07:36,255.529,09.778,255.493,09.695,011.11,017.59,011.11,017.59
29-09-2009,16:07:47,255.616,09.778,255.531,09.663,011.11,020.36,011.11,017.59
29-09-2009,16:07:59,255.616,09.690,255.563,09.636,011.11,017.59,011.11,017.59
29-09-2009,16:08:10,255.616,09.690,255.604,09.600,011.11,017.60,011.11,017.60
29-09-2009,16:08:21,255.704,09.690,255.636,09.573,011.10,020.40,011.10,017.60
29-09-2009,16:08:32,255.704,09.602,255.674,09.541,011.10,017.60,011.10,017.60
29-09-2009,16:08:44,255.792,09.602,255.706,09.514,011.10,017.60,011.10,017.60
29-09-2009,16:08:55,255.792,09.602,255.747,09.479,011.10,020.57,011.10,017.60
29-09-2009,16:09:06,255.792,09.514,255.779,09.452,011.09,017.60,011.09,017.60
29-09-2009,16:09:17,255.880,09.514,255.817,09.419,011.09,019.89,011.09,017.60
29-09-2009,16:09:28,255.880,09.514,255.848,09.392,011.09,020.55,011.09,017.61
29-09-2009,16:09:40,255.968,09.427,255.889,09.357,011.09,017.61,011.09,017.61
29-09-2009,16:09:51,255.968,09.427,255.921,09.330,011.08,019.93,011.08,017.61
29-09-2009,16:10:02,255.968,09.427,255.959,09.297,011.08,020.72,011.08,017.61
29-09-2009,16:10:13,256.056,09.339,255.991,09.270,011.08,017.61,011.08,017.61
29-09-2009,16:10:25,256.056,09.339,256.032,09.235,011.08,020.10,011.08,017.61
29-09-2009,16:10:36,256.144,09.339,256.064,09.208,011.07,020.76,011.07,017.61
29-09-2009,16:10:47,256.144,09.251,256.102,09.175,011.07,017.61,011.07,017.61
29-09-2009,16:10:58,256.144,09.251,256.133,09.148,011.07,020.08,011.07,017.62
29-09-2009,16:11:09,256.232,09.251,256.174,09.113,011.07,020.93,011.07,017.62
29-09-2009,16:11:21,256.232,09.163,256.206,09.086,011.07,017.62,011.07,017.62
29-09-2009,16:11:32,256.320,09.163,256.244,09.053,011.07,020.25,011.07,017.62
29-09-2009,16:11:43,256.320,09.075,256.275,09.026,011.06,017.62,011.06,017.62
29-09-2009,16:11:54,256.320,09.075,256.316,08.991,011.06,017.62,011.06,017.62
29-09-2009,16:12:05,256.407,09.075,256.348,08.964,011.06,020.29,011.06,017.62
29-09-2009,16:12:17,256.407,08.987,256.386,08.931,011.05,017.62,011.05,017.62
29-09-2009,16:12:28,256.495,08.987,256.418,08.904,011.06,017.62,011.06,017.62
29-09-2009,16:12:39,256.495,08.987,256.459,08.869,011.05,020.46,011.05,017.62
29-09-2009,16:12:50,256.495,08.899,256.490,08.842,011.05,017.63,011.05,017.63
29-09-2009,16:13:02,256.583,08.899,256.528,08.809,011.05,017.63,011.05,017.63
29-09-2009,16:13:13,256.583,08.899,256.560,08.782,011.05,020.44,011.05,017.63
29-09-2009,16:13:24,256.671,08.811,256.601,08.747,011.05,017.63,011.05,017.63
29-09-2009,16:13:35,256.671,08.811,256.632,08.720,011.04,019.83,011.04,017.63
29-09-2009,16:13:46,256.671,08.811,256.670,08.687,011.04,020.48,011.04,017.63
29-09-2009,16:13:58,256.759,08.723,256.701,08.660,011.03,017.63,011.03,017.63
29-09-2009,16:14:09,256.759,08.723,256.742,08.625,011.03,017.63,011.03,017.63
29-09-2009,16:14:20,256.847,08.723,256.774,08.598,011.03,020.65,011.03,017.63
29-09-2009,16:14:31,256.847,08.636,256.805,08.571,011.03,017.63,011.03,017.63
29-09-2009,16:14:42,256.847,08.636,256.843,08.538,011.03,019.97,011.03,017.63
29-09-2009,16:14:54,256.935,08.636,256.875,08.511,011.03,020.63,011.03,017.63
29-09-2009,16:15:05,256.935,08.548,256.916,08.476,011.02,017.63,011.02,017.63
29-09-2009,16:15:16,257.023,08.548,256.954,08.443,011.02,020.02,011.02,017.63
29-09-2009,16:15:28,257.023,08.548,256.985,08.416,011.02,020.80,011.02,017.64
29-09-2009,16:15:39,257.111,08.460,257.016,08.389,008.66,017.64,011.01,017.64
29-09-2009,16:15:50,257.111,08.460,257.057,08.353,011.02,020.19,011.02,017.64
29-09-2009,16:16:02,257.111,08.372,257.095,08.321,011.02,017.64,011.02,017.64
29-09-2009,16:16:13,257.198,08.372,257.127,08.294,011.01,017.64,011.01,017.64
29-09-2009,16:16:24,257.198,08.372,257.167,08.259,011.01,020.36,011.01,017.64
29-09-2009,16:16:35,257.286,08.284,257.199,08.231,011.01,017.64,011.01,017.64
29-09-2009,16:16:47,257.286,08.284,257.237,08.199,011.00,017.64,011.00,017.64
29-09-2009,16:16:58,257.286,08.284,257.268,08.172,011.00,020.34,011.00,017.64
29-09-2009,16:17:09,257.374,08.196,257.309,08.136,011.00,017.64,011.00,017.64
29-09-2009,16:17:21,257.374,08.196,257.340,08.109,011.00,017.64,011.00,017.64
29-09-2009,16:17:32,257.462,08.196,257.378,08.077,011.00,020.51,011.00,017.64
29-09-2009,16:17:43,257.462,08.108,257.409,08.050,010.99,017.64,010.99,017.64
29-09-2009,16:17:55,257.550,08.108,257.450,08.014,008.50,019.90,010.99,017.64
29-09-2009,16:18:06,257.550,08.108,257.482,07.987,010.99,020.55,010.99,017.64
29-09-2009,16:18:17,257.550,08.020,257.519,07.955,010.98,017.64,010.98,017.64
29-09-2009,16:18:28,257.638,08.020,257.551,07.927,010.99,019.87,010.99,017.64
29-09-2009,16:18:40,257.638,07.932,257.591,07.892,010.98,020.72,010.98,017.64
29-09-2009,16:18:51,257.638,07.932,257.623,07.865,010.98,017.64,010.98,017.64
29-09-2009,16:19:02,257.726,07.932,257.661,07.832,010.98,020.04,010.98,017.64
29-09-2009,16:19:14,257.726,07.932,257.692,07.805,010.98,020.69,010.98,017.64
29-09-2009,16:19:25,257.814,07.845,257.733,07.770,010.97,017.64,010.97,017.64
29-09-2009,16:19:36,257.814,07.845,257.764,07.743,010.97,020.08,010.97,017.64
29-09-2009,16:19:47,257.814,07.757,257.802,07.710,010.97,017.64,010.97,017.64
29-09-2009,16:19:59,257.902,07.757,257.833,07.683,010.97,017.64,010.97,017.64
29-09-2009,16:20:10,257.902,07.757,257.874,07.648,010.97,020.25,010.97,017.64
29-09-2009,16:20:21,257.989,07.669,257.905,07.621,010.97,017.64,010.97,017.64
29-09-2009,16:20:33,257.989,07.669,257.943,07.588,010.96,017.64,010.96,017.64
29-09-2009,16:20:44,257.989,07.669,257.983,07.553,010.96,020.23,010.96,017.64
29-09-2009,16:20:55,258.077,07.581,258.015,07.526,010.96,017.64,010.96,017.64
29-09-2009,16:21:06,258.077,07.581,258.052,07.493,010.95,017.64,010.95,017.64
29-09-2009,16:21:18,258.165,07.581,258.083,07.466,010.95,020.40,010.95,017.64
29-09-2009,16:21:29,258.165,07.493,258.124,07.431,010.96,017.64,010.96,017.64
29-09-2009,16:21:40,258.165,07.493,258.155,07.404,010.95,017.64,010.95,017.64
29-09-2009,16:21:52,258.253,07.493,258.193,07.371,010.95,020.43,010.95,017.64
29-09-2009,16:22:03,258.253,07.405,258.224,07.344,010.95,017.64,010.95,017.64
29-09-2009,16:22:14,258.341,07.405,258.265,07.309,010.95,019.95,010.95,017.64
29-09-2009,16:22:25,258.341,07.317,258.296,07.282,010.94,017.64,010.94,017.64
29-09-2009,16:22:37,258.341,07.317,258.334,07.249,010.94,017.64,010.94,017.64
29-09-2009,16:22:48,258.429,07.317,258.371,07.216,010.94,019.93,010.94,017.64
29-09-2009,16:22:59,258.429,07.317,258.406,07.187,010.94,020.77,010.94,017.64
29-09-2009,16:23:11,258.517,07.229,258.437,07.159,010.94,017.64,010.94,017.64
29-09-2009,16:23:22,258.517,07.229,258.474,07.127,010.94,020.09,010.94,017.63
29-09-2009,16:23:33,258.517,07.141,258.506,07.100,010.94,017.63,010.94,017.63
29-09-2009,16:23:45,258.605,07.141,258.546,07.064,010.93,017.63,010.93,017.63
29-09-2009,16:23:56,258.605,07.141,258.577,07.037,010.93,020.13,010.93,017.63
29-09-2009,16:24:07,258.693,07.054,258.615,07.005,010.93,017.63,010.93,017.63
29-09-2009,16:24:18,258.693,07.054,258.646,06.978,010.93,017.63,010.93,017.63
29-09-2009,16:24:30,258.693,07.054,258.687,06.942,010.93,020.30,010.93,017.63
29-09-2009,16:24:41,258.780,06.966,258.718,06.915,010.92,017.63,010.92,017.63
29-09-2009,16:24:52,258.780,06.966,258.755,06.883,010.93,017.63,010.93,017.63
29-09-2009,16:25:04,258.868,06.966,258.786,06.856,010.92,020.27,010.92,017.63
29-09-2009,16:25:15,258.868,06.878,258.827,06.820,010.92,017.63,010.92,017.63
29-09-2009,16:25:26,258.868,06.878,258.858,06.793,010.92,017.62,010.92,017.62
29-09-2009,16:25:37,258.956,06.878,258.896,06.761,010.92,020.43,010.92,017.62
29-09-2009,16:25:49,258.956,06.790,258.927,06.734,010.91,017.62,010.91,017.62
29-09-2009,16:26:00,259.044,06.790,258.967,06.698,010.91,019.82,010.91,017.62
29-09-2009,16:26:11,259.044,06.790,258.999,06.671,010.91,020.46,010.91,017.62
29-09-2009,16:26:22,259.044,06.702,259.036,06.639,010.91,017.62,010.91,017.62
29-09-2009,16:26:33,259.132,06.702,259.067,06.612,010.90,017.62,010.90,017.62
29-09-2009,16:26:45,259.132,06.702,259.108,06.576,010.90,020.63,010.90,017.62
29-09-2009,16:26:56,259.220,06.614,259.139,06.549,010.90,017.61,010.90,017.61
29-09-2009,16:27:07,259.220,06.614,259.176,06.517,010.90,019.95,010.90,017.61
29-09-2009,16:27:18,259.220,06.526,259.207,06.490,010.90,017.61,010.90,017.61
29-09-2009,16:27:30,259.308,06.526,259.248,06.454,010.89,017.61,010.89,017.61
29-09-2009,16:27:41,259.308,06.526,259.279,06.427,010.89,019.98,010.89,017.61
29-09-2009,16:27:52,259.308,06.526,259.316,06.395,010.89,020.76,010.89,017.61
29-09-2009,16:28:03,259.396,06.438,259.347,06.368,010.89,017.60,010.89,017.60
29-09-2009,16:28:15,259.396,06.438,259.388,06.333,010.89,020.14,010.89,017.60
29-09-2009,16:28:26,259.484,06.350,259.419,06.306,010.88,017.60,010.88,017.60
29-09-2009,16:28:37,259.484,06.350,259.456,06.273,010.89,017.60,010.89,017.60
29-09-2009,16:28:48,259.484,06.350,259.487,06.246,010.89,020.10,010.89,017.60
29-09-2009,16:28:59,259.571,06.263,259.528,06.211,010.89,017.59,010.89,017.59
29-09-2009,16:29:11,259.571,06.263,259.559,06.184,010.88,017.59,010.88,017.59
29-09-2009,16:29:22,259.659,06.263,259.596,06.151,010.88,020.13,010.88,017.59
29-09-2009,16:29:33,259.659,06.175,259.627,06.124,010.88,017.59,010.88,017.59
29-09-2009,16:29:44,259.659,06.175,259.668,06.089,010.88,017.59,010.88,017.59
29-09-2009,16:29:56,259.747,06.175,259.699,06.062,010.87,020.28,010.87,017.58
29-09-2009,16:30:07,259.747,06.087,259.736,06.030,010.87,017.58,010.87,017.58
29-09-2009,16:30:18,259.835,06.087,259.767,06.003,010.87,017.58,010.87,017.58
29-09-2009,16:30:29,259.835,06.087,259.807,05.967,010.87,020.44,010.87,017.58
29-09-2009,16:30:41,259.923,05.999,259.838,05.940,010.86,017.57,010.86,017.57
29-09-2009,16:30:52,259.923,05.999,259.876,05.908,010.87,017.57,010.87,017.57
29-09-2009,16:31:03,259.923,05.999,259.907,05.881,010.86,020.40,010.86,017.57
29-09-2009,16:31:14,260.011,05.911,259.947,05.846,010.86,017.57,010.86,017.57
29-09-2009,16:31:26,260.011,05.911,259.978,05.819,010.87,019.77,010.87,017.56
29-09-2009,16:31:37,260.099,05.911,260.015,05.786,010.86,020.55,010.86,017.56
29-09-2009,16:31:48,260.099,05.823,260.046,05.759,010.86,017.56,010.86,017.56
29-09-2009,16:32:00,260.187,05.823,260.087,05.724,010.86,019.93,010.86,017.55
29-09-2009,16:32:11,260.187,05.823,260.118,05.697,010.86,020.57,010.86,017.55
29-09-2009,16:32:22,260.187,05.735,260.155,05.665,010.85,017.55,010.85,017.55
29-09-2009,16:32:33,260.275,05.735,260.186,05.638,010.86,019.88,010.86,017.55
29-09-2009,16:32:44,260.275,05.647,260.226,05.603,010.86,017.54,010.86,017.54
29-09-2009,16:32:56,260.275,05.647,260.257,05.576,010.85,017.54,010.85,017.54
29-09-2009,16:33:07,260.362,05.647,260.294,05.543,010.85,020.03,010.85,017.53
29-09-2009,16:33:18,260.362,05.559,260.325,05.516,010.85,017.53,010.85,017.53
29-09-2009,16:33:29,258.693,06.263,260.366,05.481,-1500.00,-1500.00,010.85,017.53
29-09-2009,16:33:40,253.859,08.723,260.397,05.454,-1500.00,-1500.00,010.84,017.52
29-09-2009,16:33:52,248.937,11.184,260.434,05.422,-1500.00,-1500.00,010.85,017.52
29-09-2009,16:34:03,243.927,13.645,260.465,05.395,-1500.00,-1500.00,010.85,017.52
29-09-2009,16:34:14,238.741,16.106,260.505,05.360,-1500.00,-1500.00,010.84,017.51
29-09-2009,16:34:25,233.907,18.567,260.536,05.333,-1500.00,-1500.00,010.84,017.51
29-09-2009,16:34:37,228.986,21.204,260.573,05.301,-1500.00,-1500.00,010.84,017.50
29-09-2009,16:34:48,224.239,23.665,260.604,05.274,-1500.00,-1500.00,010.83,017.50
29-09-2009,16:34:59,219.142,26.126,260.644,05.239,-1500.00,-1500.00,010.84,017.50
29-09-2009,16:35:10,214.220,28.675,260.675,05.212,-1500.00,-1500.00,010.83,017.49
29-09-2009,16:35:21,209.562,31.136,260.712,05.180,-1500.00,-1500.00,010.83,017.49
29-09-2009,16:35:33,204.728,33.684,260.743,05.153,-1500.00,-1500.00,010.83,017.49
29-09-2009,16:35:44,199.894,36.145,260.784,05.118,-1500.00,-1500.00,010.83,017.48
29-09-2009,16:35:55,194.796,38.606,260.815,05.091,-1500.00,-1500.00,010.82,017.47
29-09-2009,16:36:06,189.874,41.067,260.852,05.059,-1500.00,-1500.00,010.83,017.47
29-09-2009,16:36:18,185.216,43.704,260.883,05.032,-1500.00,-1500.00,010.82,017.47
29-09-2009,16:36:29,181.964,46.165,260.914,05.005,-564.64,-1500.00,010.83,017.46
29-09-2009,16:36:40,180.646,48.626,260.954,04.970,-195.50,-1500.00,010.82,017.46
29-09-2009,16:36:51,180.206,51.087,260.985,04.943,-72.45,-1500.00,010.82,017.45
29-09-2009,16:37:02,180.030,53.636,261.022,04.911,000.00,-1500.00,010.82,017.45
29-09-2009,16:37:14,180.030,56.184,261.053,04.884,000.00,-1500.00,010.82,017.44
29-09-2009,16:37:25,180.030,58.733,261.093,04.849,000.00,-1500.00,010.82,017.44
29-09-2009,16:37:36,180.030,61.194,261.124,04.823,000.00,-1500.00,010.82,017.43
29-09-2009,16:37:47,180.030,63.655,261.161,04.790,000.00,-1500.00,010.81,017.42
29-09-2009,16:37:59,180.030,66.116,261.192,04.764,000.00,-1500.00,010.82,017.42
29-09-2009,16:38:10,180.030,68.753,261.232,04.729,000.00,-1500.00,010.81,017.41
29-09-2009,16:38:21,180.030,71.214,261.263,04.702,000.00,-1500.00,010.81,017.41
29-09-2009,16:38:32,180.030,73.587,261.300,04.670,000.00,-1275.03,010.81,017.40
29-09-2009,16:38:43,180.030,75.345,261.331,04.643,000.00,-782.84,010.81,017.40
29-09-2009,16:38:55,180.030,76.399,261.371,04.608,000.00,-462.92,010.81,017.39
29-09-2009,16:39:06,180.030,77.014,261.402,04.582,000.00,-290.65,010.81,017.38
29-09-2009,16:39:17,180.030,77.454,261.439,04.549,000.00,-167.61,010.80,017.38
29-09-2009,16:39:28,180.030,77.718,261.470,04.523,000.00,-118.39,010.81,017.37
29-09-2009,16:39:40,180.030,77.805,261.510,04.488,000.00,-69.17,010.80,017.36
29-09-2009,16:39:51,180.030,77.893,261.541,04.461,000.00,-44.56,010.80,017.36
29-09-2009,16:40:02,180.030,77.981,261.578,04.429,000.00,000.00,010.80,017.35
29-09-2009,16:40:13,180.030,77.981,261.608,04.403,000.00,000.00,010.80,017.35
29-09-2009,16:40:25,180.030,77.981,261.649,04.368,000.00,000.00,010.80,017.34
29-09-2009,16:40:36,180.030,77.981,261.679,04.341,000.00,000.00,010.79,017.33
29-09-2009,16:40:47,180.030,77.981,261.716,04.309,000.00,000.00,010.80,017.32
29-09-2009,16:40:58,180.030,77.981,261.747,04.283,000.00,000.00,010.79,017.31
29-09-2009,16:41:09,180.030,77.981,261.787,04.248,000.00,000.00,010.80,017.31
29-09-2009,16:41:21,180.030,77.981,261.818,04.221,000.00,000.00,010.79,017.30
29-09-2009,16:41:32,180.030,77.981,261.855,04.190,000.00,000.00,010.79,017.29
29-09-2009,16:41:43,180.030,77.981,261.886,04.163,000.00,000.00,010.79,017.29
29-09-2009,16:41:54,180.030,77.981,261.926,04.128,000.00,000.00,010.79,017.28
29-09-2009,16:42:05,180.030,77.981,261.957,04.102,000.00,000.00,010.79,017.27
29-09-2009,16:42:17,180.030,77.981,261.994,04.070,000.00,000.00,010.78,017.26
29-09-2009,16:42:28,180.030,77.981,262.025,04.043,000.00,000.00,010.79,017.25
29-09-2009,16:42:39,180.030,77.981,262.065,04.009,000.00,000.00,010.78,017.24
29-09-2009,16:42:50,180.030,77.981,262.095,03.982,000.00,000.00,010.79,017.24
29-09-2009,16:43:02,180.030,77.981,262.132,03.951,000.00,000.00,010.78,017.23
29-09-2009,16:43:13,180.030,77.981,262.163,03.924,000.00,000.00,010.78,017.22
29-09-2009,16:43:24,180.030,77.981,262.203,03.890,000.00,000.00,010.78,017.21
29-09-2009,16:43:35,180.030,77.981,262.234,03.863,000.00,000.00,010.78,017.19
29-09-2009,16:43:47,180.030,77.981,262.271,03.832,000.00,000.00,010.78,017.19
29-09-2009,16:43:58,180.030,77.981,262.302,03.805,000.00,000.00,010.78,017.18
29-09-2009,16:44:09,180.030,77.981,262.342,03.771,000.00,000.00,010.77,017.17
29-09-2009,16:44:20,180.030,77.981,262.373,03.744,000.00,000.00,010.78,017.16
29-09-2009,16:44:31,180.030,77.981,262.409,03.713,000.00,000.00,010.77,017.15
29-09-2009,16:44:43,180.030,77.981,262.440,03.686,000.00,000.00,010.78,017.14
29-09-2009,16:44:54,180.030,77.981,262.471,03.660,000.00,000.00,010.77,017.13
29-09-2009,16:45:05,180.030,77.981,262.511,03.626,000.00,000.00,010.77,017.11
29-09-2009,16:45:16,180.030,77.981,262.548,03.594,000.00,000.00,010.77,017.10
29-09-2009,16:45:28,180.030,77.981,262.579,03.568,000.00,000.00,010.77,017.09
29-09-2009,16:45:39,180.030,77.981,262.609,03.542,000.00,000.00,010.77,017.08
29-09-2009,16:45:50,180.030,77.981,262.649,03.508,000.00,000.00,010.76,017.07
29-09-2009,16:46:01,180.030,77.981,262.680,03.481,000.00,000.00,010.76,017.06
29-09-2009,16:46:13,180.030,77.981,262.717,03.450,000.00,000.00,010.77,017.05
29-09-2009,16:46:24,180.030,77.981,262.748,03.424,000.00,000.00,010.76,017.04
29-09-2009,16:46:35,180.030,77.981,262.788,03.390,000.00,000.00,010.75,017.03
29-09-2009,16:46:46,180.030,77.981,262.819,03.363,000.00,000.00,010.76,017.01
29-09-2009,16:46:57,180.030,77.981,262.855,03.332,000.00,000.00,010.76,017.00
29-09-2009,16:47:09,180.030,77.981,262.886,03.306,000.00,000.00,010.75,016.99
29-09-2009,16:47:20,180.030,77.981,262.926,03.272,000.00,000.00,010.75,016.97
29-09-2009,16:47:31,180.030,77.981,262.957,03.246,000.00,000.00,010.75,016.96
29-09-2009,16:47:42,180.030,77.981,262.994,03.215,000.00,000.00,010.75,016.95
29-09-2009,16:47:54,180.030,77.981,263.024,03.189,000.00,000.00,010.76,016.94
29-09-2009,16:48:05,180.030,77.981,263.064,03.155,000.00,000.00,010.75,016.93
29-09-2009,16:48:16,180.030,77.981,263.095,03.129,000.00,000.00,010.75,016.90
29-09-2009,16:48:27,180.030,77.981,263.132,03.098,000.00,000.00,010.75,016.89
29-09-2009,16:48:38,180.030,77.981,263.163,03.072,000.00,000.00,010.75,016.87
29-09-2009,16:48:50,180.030,77.981,263.203,03.038,000.00,000.00,010.74,016.86
29-09-2009,16:49:01,180.030,77.981,263.233,03.012,000.00,000.00,010.75,016.85
29-09-2009,16:49:12,180.030,77.981,263.270,02.981,000.00,000.00,010.75,016.83
29-09-2009,16:49:23,180.030,77.981,263.301,02.955,000.00,000.00,010.75,016.82
29-09-2009,16:49:35,180.030,77.981,263.341,02.921,000.00,000.00,010.75,016.80
29-09-2009,16:49:46,180.030,77.981,263.371,02.896,000.00,000.00,010.74,016.78
29-09-2009,16:49:57,180.030,77.981,263.408,02.865,000.00,000.00,010.74,016.76
29-09-2009,16:50:08,180.030,77.981,263.439,02.839,000.00,000.00,010.74,016.75
29-09-2009,16:50:19,180.030,77.981,263.479,02.806,000.00,000.00,010.74,016.73
29-09-2009,16:50:31,180.030,77.981,263.509,02.780,000.00,000.00,010.74,016.71
29-09-2009,16:50:42,180.030,77.981,263.546,02.749,000.00,000.00,010.74,016.70
29-09-2009,16:50:53,180.030,77.981,263.577,02.723,000.00,000.00,010.74,016.68
29-09-2009,16:51:04,180.030,77.981,263.617,02.690,000.00,000.00,010.74,016.67
29-09-2009,16:51:15,180.030,77.981,263.648,02.664,000.00,000.00,010.73,016.63
29-09-2009,16:51:27,180.030,77.981,263.684,02.634,000.00,000.00,010.73,016.62
29-09-2009,16:51:38,180.030,77.981,263.715,02.608,000.00,000.00,010.73,016.60
29-09-2009,16:51:49,180.030,77.981,263.755,02.575,000.00,000.00,010.73,016.58
29-09-2009,16:52:00,180.030,77.981,263.786,02.550,000.00,000.00,010.73,016.56
29-09-2009,16:52:11,180.030,77.981,263.822,02.519,000.00,000.00,010.73,016.54
29-09-2009,16:52:23,180.030,77.981,263.853,02.494,000.00,000.00,010.73,016.53
29-09-2009,16:52:34,180.030,77.981,263.893,02.461,000.00,000.00,010.73,016.51
29-09-2009,16:52:45,180.030,77.981,263.924,02.435,000.00,000.00,010.73,016.47
29-09-2009,16:52:56,180.030,77.981,263.960,02.405,000.00,000.00,010.73,016.45
29-09-2009,16:53:08,180.030,77.981,263.991,02.380,000.00,000.00,010.72,016.43
29-09-2009,16:53:19,180.030,77.981,264.031,02.347,000.00,000.00,010.73,016.41
29-09-2009,16:53:30,180.030,77.981,264.061,02.322,000.00,000.00,010.73,016.39
29-09-2009,16:53:41,180.030,77.981,264.098,02.292,000.00,000.00,010.72,016.37
29-09-2009,16:53:53,180.030,77.981,264.129,02.266,000.00,000.00,010.72,016.35
29-09-2009,16:54:04,180.030,77.981,264.160,02.241,000.00,000.00,010.73,016.33
29-09-2009,16:54:15,180.030,77.981,264.199,02.209,000.00,000.00,010.73,016.31
29-09-2009,16:54:26,180.030,77.981,264.236,02.179,000.00,000.00,010.72,016.26
29-09-2009,16:54:38,180.030,77.981,264.267,02.154,000.00,000.00,010.72,016.24
29-09-2009,16:54:49,180.030,77.981,264.297,02.129,000.00,000.00,010.72,016.22
29-09-2009,16:55:00,180.030,77.981,264.337,02.096,000.00,000.00,010.72,016.19
29-09-2009,16:55:11,180.030,77.981,264.368,02.072,000.00,000.00,010.72,016.17
29-09-2009,16:55:22,180.030,77.981,264.405,02.042,000.00,000.00,010.72,016.14
29-09-2009,16:55:33,180.030,77.981,264.435,02.017,000.00,000.00,010.72,016.12
29-09-2009,16:55:45,180.030,77.981,264.475,01.985,000.00,000.00,010.72,016.10
29-09-2009,16:55:56,180.030,77.981,264.506,01.960,000.00,000.00,010.72,016.05
29-09-2009,16:56:07,180.030,77.981,264.542,01.931,000.00,000.00,010.71,016.02
29-09-2009,16:56:18,180.030,77.981,264.573,01.906,000.00,000.00,010.71,015.99
29-09-2009,16:56:29,180.030,77.981,264.613,01.874,000.00,000.00,010.72,015.97
29-09-2009,16:56:41,180.030,77.981,264.643,01.850,000.00,000.00,010.72,015.94
29-09-2009,16:56:52,180.030,77.981,264.680,01.820,000.00,000.00,010.72,015.91
29-09-2009,16:57:03,180.030,77.981,264.711,01.796,000.00,000.00,010.71,015.89
29-09-2009,16:57:14,180.030,77.981,264.751,01.764,000.00,000.00,010.71,015.86
29-09-2009,16:57:25,180.030,77.981,264.781,01.740,000.00,000.00,010.71,015.80
29-09-2009,16:57:36,180.030,77.981,264.818,01.711,000.00,000.00,010.72,015.77
29-09-2009,16:57:48,180.030,77.981,264.848,01.687,000.00,000.00,010.71,015.74
29-09-2009,16:57:59,180.030,77.981,264.879,01.662,000.00,000.00,010.71,015.71
29-09-2009,16:58:10,180.030,77.981,264.919,01.631,000.00,000.00,010.71,015.68
29-09-2009,16:58:21,180.030,77.981,264.949,01.607,000.00,000.00,010.70,015.65
29-09-2009,16:58:32,180.030,77.981,264.986,01.578,000.00,000.00,010.71,015.62
29-09-2009,16:58:43,180.030,77.981,265.017,01.554,000.00,000.00,010.71,015.59
29-09-2009,16:58:55,180.030,77.981,265.057,01.523,000.00,000.00,010.71,015.56
29-09-2009,16:59:06,180.030,77.981,265.087,01.499,000.00,000.00,010.71,015.49
29-09-2009,16:59:17,180.030,77.981,265.124,01.471,000.00,000.00,010.70,015.46
29-09-2009,16:59:28,180.030,77.981,265.154,01.447,000.00,000.00,010.70,015.43
29-09-2009,16:59:39,180.030,77.981,265.194,01.416,000.00,000.00,010.71,015.39
29-09-2009,16:59:50,180.030,77.981,265.225,01.393,000.00,000.00,010.71,015.36
29-09-2009,17:00:02,180.030,77.981,265.261,01.365,000.00,000.00,010.70,015.32
29-09-2009,17:00:13,180.030,77.981,265.292,01.341,000.00,000.00,010.70,015.29
29-09-2009,17:00:24,180.030,77.981,265.332,01.311,000.00,000.00,010.70,015.25
29-09-2009,17:00:35,180.030,77.981,265.362,01.287,000.00,000.00,010.70,015.18
29-09-2009,17:00:46,180.030,77.981,265.399,01.259,000.00,000.00,010.70,015.15
29-09-2009,17:00:58,180.030,77.981,265.430,01.236,000.00,000.00,010.70,015.11
29-09-2009,17:01:09,180.030,77.981,265.469,01.206,000.00,000.00,010.70,015.07
29-09-2009,17:01:20,180.030,77.981,265.500,01.183,000.00,000.00,010.70,015.03
29-09-2009,17:01:31,180.030,77.981,265.531,01.160,000.00,000.00,010.70,015.00
29-09-2009,17:01:42,180.030,77.981,265.567,01.132,000.00,000.00,010.70,014.96
29-09-2009,17:01:54,180.030,77.981,265.598,01.109,000.00,000.00,010.70,014.92
29-09-2009,17:02:05,180.030,77.981,265.638,01.080,000.00,000.00,010.70,014.88
29-09-2009,17:02:16,180.030,77.981,265.668,01.057,000.00,000.00,010.70,014.80
29-09-2009,17:02:27,180.030,77.981,265.705,01.030,000.00,000.00,010.69,014.76
29-09-2009,17:02:38,180.030,77.981,265.735,01.007,000.00,000.00,010.70,014.72
29-09-2009,17:02:49,180.030,77.981,265.775,00.978,000.00,000.00,010.69,014.68
29-09-2009,17:03:01,180.030,77.981,265.806,00.955,000.00,000.00,010.70,014.64
29-09-2009,17:03:12,180.030,77.981,265.842,00.928,000.00,000.00,010.69,014.60
29-09-2009,17:03:23,180.030,77.981,265.873,00.906,000.00,000.00,010.69,014.56
29-09-2009,17:03:34,180.030,77.981,265.913,00.877,000.00,000.00,010.70,014.52
29-09-2009,17:03:45,180.030,77.981,265.943,00.855,000.00,000.00,010.69,014.44
29-09-2009,17:03:57,180.030,77.981,265.980,00.828,000.00,000.00,010.70,014.40
29-09-2009,17:04:08,180.030,77.981,266.010,00.806,000.00,000.00,010.70,014.36
29-09-2009,17:04:19,180.030,77.981,266.050,00.777,000.00,000.00,010.69,014.32
29-09-2009,17:04:30,180.030,77.981,266.081,00.755,000.00,000.00,010.69,014.28
29-09-2009,17:04:41,180.030,77.981,266.117,-0.028,000.00,000.00,010.69,000.00
29-09-2009,17:04:53,180.030,77.981,266.148,-0.057,000.00,000.00,010.69,018.38
29-09-2009,17:05:04,180.030,77.981,266.178,-0.085,000.00,000.00,010.69,018.38
29-09-2009,17:05:15,180.030,77.981,266.218,-0.122,000.00,000.00,010.69,018.38
29-09-2009,17:05:26,180.030,77.981,266.249,-0.150,000.00,000.00,010.69,018.39
29-09-2009,17:05:37,180.030,77.981,266.285,-0.184,000.00,000.00,010.69,018.39
29-09-2009,17:05:49,180.030,77.981,266.316,-0.212,000.00,000.00,010.69,018.39
29-09-2009,17:06:00,180.030,77.981,266.356,-0.249,000.00,000.00,010.69,018.39
29-09-2009,17:06:11,180.030,77.981,266.386,-0.277,000.00,000.00,010.68,018.39
29-09-2009,17:06:22,180.030,77.981,266.423,-0.311,000.00,000.00,010.69,018.39
29-09-2009,17:06:34,180.030,77.981,266.453,-0.340,000.00,000.00,010.69,018.39
29-09-2009,17:06:45,180.030,77.981,266.493,-0.376,000.00,000.00,010.69,018.39
29-09-2009,17:06:56,180.030,77.981,266.524,-0.405,000.00,000.00,010.69,018.39
29-09-2009,17:07:07,180.030,77.981,266.560,-0.439,000.00,000.00,010.69,018.39
29-09-2009,17:07:19,180.030,77.981,266.591,-0.467,000.00,000.00,010.69,018.39
29-09-2009,17:07:30,180.030,77.981,266.630,-0.504,000.00,000.00,010.69,018.39
29-09-2009,17:07:41,180.030,77.981,266.661,-0.532,000.00,000.00,010.69,018.39
29-09-2009,17:07:52,180.030,77.981,266.698,-0.566,000.00,000.00,010.68,018.39
29-09-2009,17:08:03,180.030,77.981,266.728,-0.594,000.00,000.00,010.69,018.40
29-09-2009,17:08:14,180.030,77.981,266.768,-0.631,000.00,000.00,010.68,018.40
29-09-2009,17:08:26,180.030,77.981,266.798,-0.659,000.00,000.00,010.68,018.40
29-09-2009,17:08:37,180.030,77.981,266.835,-0.693,000.00,000.00,010.69,018.40
29-09-2009,17:08:48,180.030,77.981,266.865,-0.722,000.00,000.00,010.68,018.40
29-09-2009,17:08:59,180.030,77.981,266.905,-0.758,000.00,000.00,010.69,018.40
29-09-2009,17:09:10,180.030,77.981,266.936,-0.787,000.00,000.00,010.68,018.40
29-09-2009,17:09:21,180.030,77.981,266.972,-0.821,000.00,000.00,010.69,018.40
29-09-2009,17:09:33,180.030,77.981,267.003,-0.849,000.00,000.00,010.69,018.40
29-09-2009,17:09:44,180.030,77.981,267.033,-0.877,000.00,000.00,010.68,018.40
29-09-2009,17:09:55,180.030,77.981,267.073,-0.914,000.00,000.00,010.69,018.40
29-09-2009,17:10:06,180.030,77.981,267.104,-0.942,000.00,000.00,010.68,018.40
29-09-2009,17:10:17,180.030,77.981,267.140,-0.976,000.00,000.00,010.69,018.40
29-09-2009,17:10:29,180.030,77.981,267.171,-1.005,000.00,000.00,010.68,018.40
29-09-2009,17:10:40,180.030,77.981,267.210,-1.042,000.00,000.00,010.68,018.40
29-09-2009,17:10:51,180.030,77.981,267.241,-1.070,000.00,000.00,010.69,018.40
29-09-2009,17:11:02,180.030,77.981,267.278,-1.104,000.00,000.00,010.69,018.40
29-09-2009,17:11:13,180.030,77.981,267.308,-1.132,000.00,000.00,010.68,018.40
29-09-2009,17:11:24,180.030,77.981,267.348,-1.169,000.00,000.00,010.68,018.41
29-09-2009,17:11:36,180.030,77.981,267.378,-1.197,000.00,000.00,010.69,018.41
29-09-2009,17:11:47,180.030,77.981,267.415,-1.231,000.00,000.00,010.69,018.41
29-09-2009,17:11:58,180.030,77.981,267.445,-1.260,000.00,000.00,010.68,018.41
29-09-2009,17:12:09,180.030,77.981,267.485,-1.296,000.00,000.00,010.68,018.41
29-09-2009,17:12:20,180.030,77.981,267.516,-1.325,000.00,000.00,010.68,018.41
29-09-2009,17:12:31,180.030,77.981,267.552,-1.359,000.00,000.00,010.68,018.41
29-09-2009,17:12:42,180.030,77.981,267.583,-1.387,000.00,000.00,010.69,018.41
29-09-2009,17:12:54,180.030,77.981,267.613,-1.415,000.00,000.00,010.69,018.41
29-09-2009,17:13:05,180.030,77.981,267.653,-1.452,000.00,000.00,010.68,018.41
29-09-2009,17:13:16,180.030,77.981,267.684,-1.480,000.00,000.00,010.68,018.41
29-09-2009,17:13:27,180.030,77.981,267.720,-1.514,000.00,000.00,010.68,018.41
29-09-2009,17:13:38,180.030,77.981,267.751,-1.543,000.00,000.00,010.68,018.41
29-09-2009,17:13:50,180.030,77.981,267.790,-1.580,000.00,000.00,010.68,018.41
29-09-2009,17:14:01,180.030,77.981,267.821,-1.608,000.00,000.00,010.68,018.41
29-09-2009,17:14:12,180.030,77.981,267.858,-1.642,000.00,000.00,010.69,018.41
29-09-2009,17:14:23,180.030,77.981,267.888,-1.670,000.00,000.00,010.69,018.41
29-09-2009,17:14:34,180.030,77.981,267.928,-1.707,000.00,000.00,010.68,018.41
29-09-2009,17:14:45,180.030,77.981,267.958,-1.735,000.00,000.00,010.68,018.41
29-09-2009,17:14:57,180.030,77.981,267.995,-1.769,000.00,000.00,010.68,018.41
29-09-2009,17:15:08,180.030,77.981,268.025,-1.798,000.00,000.00,010.68,018.41
29-09-2009,17:15:19,180.030,77.981,268.065,-1.835,000.00,000.00,010.68,018.41
29-09-2009,17:15:30,180.030,77.981,268.096,-1.863,000.00,000.00,010.68,018.42
29-09-2009,17:15:41,180.030,77.981,268.132,-1.897,000.00,000.00,010.68,018.42
29-09-2009,17:15:53,180.030,77.981,268.163,-1.925,000.00,000.00,010.68,018.42
29-09-2009,17:16:04,180.030,77.981,268.202,-1.962,000.00,000.00,010.68,018.42
29-09-2009,17:16:15,180.030,77.981,268.233,-1.990,000.00,000.00,010.69,018.42
29-09-2009,17:16:26,180.030,77.981,268.263,-2.019,000.00,000.00,010.69,018.42
29-09-2009,17:16:37,180.030,77.981,268.300,-2.053,000.00,000.00,010.68,018.42
29-09-2009,17:16:49,180.030,77.981,268.331,-2.081,000.00,000.00,010.68,018.42
29-09-2009,17:17:00,180.030,77.981,268.370,-2.118,000.00,000.00,010.68,018.42
29-09-2009,17:17:11,180.030,77.981,268.401,-2.146,000.00,000.00,010.68,018.42
29-09-2009,17:17:22,180.030,77.981,268.437,-2.180,000.00,000.00,010.68,018.42
29-09-2009,17:17:33,180.030,77.981,268.468,-2.209,000.00,000.00,010.68,018.42
29-09-2009,17:17:44,180.030,77.981,268.508,-2.245,000.00,000.00,010.68,018.42
29-09-2009,17:17:56,180.030,77.981,268.538,-2.274,000.00,000.00,010.69,018.42
29-09-2009,17:18:07,180.030,77.981,268.575,-2.308,000.00,000.00,010.68,018.42
29-09-2009,17:18:18,180.030,77.981,268.605,-2.336,000.00,000.00,010.68,018.42
29-09-2009,17:18:29,180.030,77.981,268.645,-2.373,000.00,000.00,010.68,018.42
29-09-2009,17:18:40,180.030,77.981,268.675,-2.401,000.00,000.00,010.68,018.42
29-09-2009,17:18:52,180.030,77.981,268.712,-2.435,000.00,000.00,010.68,018.42
29-09-2009,17:19:03,180.030,77.981,268.743,-2.464,000.00,000.00,010.69,018.42
29-09-2009,17:19:14,180.030,77.981,268.773,-2.492,000.00,000.00,010.68,018.42
29-09-2009,17:19:25,180.030,77.981,268.813,-2.529,000.00,000.00,010.68,018.42
29-09-2009,17:19:36,180.030,77.981,268.843,-2.557,000.00,000.00,010.69,018.42
29-09-2009,17:19:47,180.030,77.981,268.880,-2.591,000.00,000.00,010.69,018.42
29-09-2009,17:19:58,180.030,77.981,268.911,-2.619,000.00,000.00,010.68,018.42
29-09-2009,17:20:10,180.030,77.981,268.950,-2.656,000.00,000.00,010.68,018.42
29-09-2009,17:20:21,180.030,77.981,268.981,-2.685,000.00,000.00,010.69,018.42
29-09-2009,17:20:32,180.030,77.981,269.017,-2.719,000.00,000.00,010.69,018.42
29-09-2009,17:20:43,180.030,77.981,269.048,-2.747,000.00,000.00,010.68,018.42
29-09-2009,17:20:54,180.030,77.981,269.088,-2.784,000.00,000.00,010.69,018.42
29-09-2009,17:21:05,180.030,77.981,269.118,-2.812,000.00,000.00,010.68,018.42
29-09-2009,17:21:17,180.030,77.981,269.155,-2.846,000.00,000.00,010.69,018.42
29-09-2009,17:21:28,180.030,77.981,269.185,-2.875,000.00,000.00,010.68,018.42
29-09-2009,17:21:39,180.030,77.981,269.225,-2.911,000.00,000.00,010.69,018.42
29-09-2009,17:21:50,180.030,77.981,269.255,-2.940,000.00,000.00,010.69,018.42
29-09-2009,17:22:01,180.030,77.981,269.292,-2.974,000.00,000.00,010.68,018.42
29-09-2009,17:22:13,180.030,77.981,269.323,-3.002,000.00,000.00,010.69,018.42
29-09-2009,17:22:24,180.030,77.981,269.362,-3.039,000.00,000.00,010.68,018.42
29-09-2009,17:22:35,180.030,77.981,269.393,-3.067,000.00,000.00,010.69,018.42
29-09-2009,17:22:46,180.030,77.981,269.423,-3.096,000.00,000.00,010.69,018.42
29-09-2009,17:22:57,180.030,77.981,269.460,-3.130,000.00,000.00,010.69,018.42
29-09-2009,17:23:08,180.030,77.981,269.491,-3.158,000.00,000.00,010.69,018.42
29-09-2009,17:23:20,180.030,77.981,269.530,-3.195,000.00,000.00,010.69,018.43
29-09-2009,17:23:31,180.030,77.981,269.561,-3.223,000.00,000.00,010.68,018.43
29-09-2009,17:23:42,180.030,77.981,269.597,-3.257,000.00,000.00,010.69,018.43
29-09-2009,17:23:53,180.030,77.981,269.628,-3.286,000.00,000.00,010.69,018.43
29-09-2009,17:24:04,180.030,77.981,269.668,-3.322,000.00,000.00,010.69,018.43
29-09-2009,17:24:16,180.030,77.981,269.698,-3.351,000.00,000.00,010.69,018.43
29-09-2009,17:24:27,180.030,77.981,269.735,-3.385,000.00,000.00,010.69,018.43
29-09-2009,17:24:38,180.030,77.981,269.765,-3.413,000.00,000.00,010.69,018.43
29-09-2009,17:24:49,180.030,77.981,269.805,-3.450,000.00,000.00,010.69,018.43
29-09-2009,17:25:00,180.030,77.981,269.836,-3.478,000.00,000.00,010.70,018.43
29-09-2009,17:25:12,180.030,77.981,269.872,-3.512,000.00,000.00,010.69,018.43
29-09-2009,17:25:23,180.030,77.981,269.903,-3.541,000.00,000.00,010.69,018.43
29-09-2009,17:25:34,180.030,77.981,269.933,-3.569,000.00,000.00,010.69,018.43
29-09-2009,17:25:45,180.030,77.981,269.973,-3.606,000.00,000.00,010.69,018.43
29-09-2009,17:25:56,180.030,77.981,270.004,-3.634,000.00,000.00,010.69,018.43
29-09-2009,17:26:07,180.030,77.981,270.040,-3.668,000.00,000.00,010.70,018.43
29-09-2009,17:26:19,180.030,77.981,270.071,-3.697,000.00,000.00,010.70,018.43
29-09-2009,17:26:30,180.030,77.981,270.111,-3.733,000.00,000.00,010.70,018.43
29-09-2009,17:26:41,180.030,77.981,270.141,-3.762,000.00,000.00,010.69,018.43
29-09-2009,17:26:52,180.030,77.981,270.178,-3.796,000.00,000.00,010.69,018.43
29-09-2009,17:27:03,180.030,77.981,270.208,-3.824,000.00,000.00,010.70,018.43
29-09-2009,17:27:15,180.030,77.981,270.248,-3.861,000.00,000.00,010.70,018.43
29-09-2009,17:27:26,180.030,77.981,270.279,-3.889,000.00,000.00,010.70,018.43
29-09-2009,17:27:37,180.030,77.981,270.315,-3.923,000.00,000.00,010.70,018.43
29-09-2009,17:27:48,180.030,77.981,270.346,-3.952,000.00,000.00,010.69,018.43
29-09-2009,17:27:59,180.030,77.981,270.386,-3.989,000.00,000.00,010.70,018.43
29-09-2009,17:28:10,180.030,77.981,270.416,-4.017,000.00,000.00,010.69,018.43
29-09-2009,17:28:22,180.030,77.981,270.453,-4.051,000.00,000.00,010.70,018.43
29-09-2009,17:28:33,180.030,77.981,270.484,-4.079,000.00,000.00,010.69,018.43
29-09-2009,17:28:44,180.030,77.981,270.523,-4.116,000.00,000.00,010.70,018.43
29-09-2009,17:28:55,180.030,77.981,270.554,-4.145,000.00,000.00,010.69,018.42
29-09-2009,17:29:07,180.030,77.981,270.590,-4.179,000.00,000.00,010.70,018.42
29-09-2009,17:29:18,180.030,77.981,270.621,-4.207,000.00,000.00,010.70,018.42
29-09-2009,17:29:29,180.030,77.981,270.652,-4.235,000.00,000.00,010.70,018.42
29-09-2009,17:29:40,180.030,77.981,270.691,-4.272,000.00,000.00,010.70,018.42
29-09-2009,17:29:51,180.030,77.981,270.728,-4.306,000.00,000.00,010.71,018.42
29-09-2009,17:30:03,180.030,77.981,270.759,-4.334,000.00,000.00,010.71,018.42
29-09-2009,17:30:14,180.030,77.981,270.789,-4.363,000.00,000.00,010.71,018.42
29-09-2009,17:30:25,180.030,77.981,270.829,-4.400,000.00,000.00,010.71,018.42
29-09-2009,17:30:36,180.030,77.981,270.860,-4.428,000.00,000.00,010.71,018.42
29-09-2009,17:30:48,180.030,77.981,270.896,-4.462,000.00,000.00,010.70,018.42
29-09-2009,17:30:59,180.030,77.981,270.927,-4.490,000.00,000.00,010.70,018.42
29-09-2009,17:31:10,180.030,77.981,270.967,-4.527,000.00,000.00,010.71,018.42
29-09-2009,17:31:21,180.030,77.981,270.997,-4.556,000.00,000.00,010.71,018.42
29-09-2009,17:31:32,180.030,77.981,271.034,-4.590,000.00,000.00,010.70,018.42
29-09-2009,17:31:44,180.030,77.981,271.065,-4.618,000.00,000.00,010.71,018.42
29-09-2009,17:31:55,180.030,77.981,271.104,-4.655,000.00,000.00,010.71,018.42
29-09-2009,17:32:06,180.030,77.981,271.135,-4.683,000.00,000.00,010.71,018.42
29-09-2009,17:32:17,180.030,77.981,271.172,-4.717,000.00,000.00,010.71,018.42
29-09-2009,17:32:29,180.030,77.981,271.202,-4.745,000.00,000.00,010.71,018.42
29-09-2009,17:32:40,180.030,77.981,271.242,-4.782,000.00,000.00,010.71,018.42
29-09-2009,17:32:51,180.030,77.981,271.273,-4.811,000.00,000.00,010.71,018.42
29-09-2009,17:33:02,180.030,77.981,271.309,-4.845,000.00,000.00,010.71,018.42
29-09-2009,17:33:13,180.030,77.981,271.340,-4.873,000.00,000.00,010.72,018.42
29-09-2009,17:33:25,180.030,77.981,271.380,-4.910,000.00,000.00,010.71,018.42
29-09-2009,17:33:36,180.030,77.981,271.410,-4.938,000.00,000.00,010.71,018.42
29-09-2009,17:33:47,180.030,77.981,271.447,-4.972,000.00,000.00,010.72,018.42
29-09-2009,17:33:59,180.030,77.981,271.478,-5.000,000.00,000.00,010.72,018.42
29-09-2009,17:34:10,180.030,77.981,271.517,-5.037,000.00,000.00,010.72,018.42
29-09-2009,17:34:21,180.030,77.981,271.548,-5.066,000.00,000.00,010.71,018.42
29-09-2009,17:34:32,180.030,77.981,271.585,-5.100,000.00,000.00,010.71,018.42
29-09-2009,17:34:44,180.030,77.981,271.615,-5.128,000.00,000.00,010.72,018.42
29-09-2009,17:34:55,180.030,77.981,271.655,-5.165,000.00,000.00,010.72,018.42
29-09-2009,17:35:06,180.030,77.981,271.686,-5.193,000.00,000.00,010.72,018.42
29-09-2009,17:35:17,180.030,77.981,271.723,-5.227,000.00,000.00,010.72,018.42
29-09-2009,17:35:28,180.030,77.981,271.753,-5.255,000.00,000.00,010.72,018.42
29-09-2009,17:35:40,180.030,77.981,271.793,-5.292,000.00,000.00,010.72,018.42
29-09-2009,17:35:51,180.030,77.981,271.824,-5.321,000.00,000.00,010.72,018.42
29-09-2009,17:36:02,180.030,77.981,271.860,-5.355,000.00,000.00,010.72,018.42
29-09-2009,17:36:13,180.030,77.981,271.891,-5.383,000.00,000.00,010.73,018.42
29-09-2009,17:36:25,180.030,77.981,271.931,-5.420,000.00,000.00,010.73,018.42
29-09-2009,17:36:36,180.030,77.981,271.962,-5.448,000.00,000.00,010.73,018.41
29-09-2009,17:36:47,180.030,77.981,271.998,-5.482,000.00,000.00,010.73,018.41
29-09-2009,17:36:58,180.030,77.981,272.029,-5.510,000.00,000.00,010.73,018.41
29-09-2009,17:37:09,180.030,77.981,272.069,-5.547,000.00,000.00,010.72,018.41
29-09-2009,17:37:21,180.030,77.981,272.099,-5.576,000.00,000.00,010.73,018.41
29-09-2009,17:37:32,180.030,77.981,272.136,-5.610,000.00,000.00,010.73,018.41
29-09-2009,17:37:43,180.030,77.981,272.167,-5.638,000.00,000.00,010.72,018.41
29-09-2009,17:37:54,180.030,77.981,272.207,-5.675,000.00,000.00,010.73,018.41
29-09-2009,17:38:06,180.030,77.981,272.237,-5.703,000.00,000.00,010.73,018.41
29-09-2009,17:38:17,180.030,77.981,272.274,-5.737,000.00,000.00,010.73,018.41
29-09-2009,17:38:28,180.030,77.981,272.305,-5.765,000.00,000.00,010.74,018.41
29-09-2009,17:38:39,180.030,77.981,272.345,-5.802,000.00,000.00,010.74,018.41
29-09-2009,17:38:51,180.030,77.981,272.375,-5.831,000.00,000.00,010.74,018.41
29-09-2009,17:39:02,180.030,77.981,272.412,-5.865,000.00,000.00,010.74,018.41
29-09-2009,17:39:13,180.030,77.981,272.443,-5.893,000.00,000.00,010.74,018.41
29-09-2009,17:39:24,180.030,77.981,272.483,-5.930,000.00,000.00,010.74,018.41
29-09-2009,17:39:36,180.030,77.981,272.513,-5.958,000.00,000.00,010.74,018.41
29-09-2009,17:39:47,180.030,77.981,272.550,-5.992,000.00,000.00,010.74,018.41
29-09-2009,17:39:58,180.030,77.981,272.581,-6.020,000.00,000.00,010.74,018.41
29-09-2009,17:40:09,180.030,77.981,272.621,-6.057,000.00,000.00,010.74,018.41
29-09-2009,17:40:21,180.030,77.981,272.652,-6.085,000.00,000.00,010.74,018.41
29-09-2009,17:40:32,180.030,77.981,272.688,-6.119,000.00,000.00,010.74,018.41
29-09-2009,17:40:43,180.030,77.981,272.719,-6.148,000.00,000.00,010.75,018.41
29-09-2009,17:40:54,180.030,77.981,272.759,-6.185,000.00,000.00,010.74,018.41
29-09-2009,17:41:06,180.030,77.981,272.790,-6.213,000.00,000.00,010.74,018.40
29-09-2009,17:41:17,180.030,77.981,272.827,-6.247,000.00,000.00,010.74,018.40
29-09-2009,17:41:28,180.030,77.981,272.857,-6.275,000.00,000.00,010.74,018.40
29-09-2009,17:41:39,180.030,77.981,272.897,-6.312,000.00,000.00,010.74,018.40
29-09-2009,17:41:50,180.030,77.981,272.928,-6.340,000.00,000.00,010.75,018.40
29-09-2009,17:42:02,180.030,77.981,272.965,-6.374,000.00,000.00,010.75,018.40
29-09-2009,17:42:13,180.030,77.981,272.995,-6.403,000.00,000.00,010.74,018.40
29-09-2009,17:42:24,180.030,77.981,273.035,-6.439,000.00,000.00,010.75,018.40
29-09-2009,17:42:35,180.030,77.981,273.066,-6.468,000.00,000.00,010.75,018.40
29-09-2009,17:42:47,180.030,77.981,273.103,-6.502,000.00,000.00,010.75,018.40
29-09-2009,17:42:58,180.030,77.981,273.134,-6.530,000.00,000.00,010.76,018.40
29-09-2009,17:43:09,180.030,77.981,273.174,-6.567,000.00,000.00,010.76,018.40
29-09-2009,17:43:20,180.030,77.981,273.204,-6.595,000.00,000.00,010.76,018.40
29-09-2009,17:43:31,180.030,77.981,273.241,-6.629,000.00,000.00,010.76,018.40
29-09-2009,17:43:43,180.030,77.981,273.272,-6.657,000.00,000.00,010.76,018.40
29-09-2009,17:43:54,180.030,77.981,273.312,-6.694,000.00,000.00,010.76,018.40
29-09-2009,17:44:05,180.030,77.981,273.343,-6.722,000.00,000.00,010.76,018.39
29-09-2009,17:44:16,180.030,77.981,273.380,-6.756,000.00,000.00,010.76,018.39
29-09-2009,17:44:28,180.030,77.981,273.410,-6.785,000.00,000.00,010.76,018.39
29-09-2009,17:44:39,180.030,77.981,273.450,-6.821,000.00,000.00,010.77,018.39
29-09-2009,17:44:50,180.030,77.981,273.481,-6.850,000.00,000.00,010.76,018.39
29-09-2009,17:45:01,180.030,77.981,273.518,-6.884,000.00,000.00,010.76,018.39
29-09-2009,17:45:13,180.030,77.981,273.549,-6.912,000.00,000.00,010.76,018.39
29-09-2009,17:45:24,180.030,77.981,273.580,-6.940,000.00,000.00,010.76,018.39
29-09-2009,17:45:35,180.030,77.981,273.620,-6.977,000.00,000.00,010.76,018.39
29-09-2009,17:45:46,180.030,77.981,273.656,-7.011,000.00,000.00,010.77,018.39
29-09-2009,17:45:58,180.030,77.981,273.687,-7.039,000.00,000.00,010.77,018.39
29-09-2009,17:46:09,180.030,77.981,273.718,-7.068,000.00,000.00,010.78,018.39
29-09-2009,17:46:20,180.030,77.981,273.758,-7.104,000.00,000.00,010.77,018.39
29-09-2009,17:46:31,180.030,77.981,273.789,-7.133,000.00,000.00,010.77,018.39
29-09-2009,17:46:42,180.030,77.981,273.826,-7.167,000.00,000.00,010.78,018.39
29-09-2009,17:46:54,180.030,77.981,273.857,-7.195,000.00,000.00,010.77,018.38
29-09-2009,17:47:05,180.030,77.981,273.897,-7.232,000.00,000.00,010.77,018.38
29-09-2009,17:47:16,180.030,77.981,273.927,-7.260,000.00,000.00,010.78,018.38
29-09-2009,17:47:27,180.030,77.981,273.964,-7.294,000.00,000.00,010.78,018.38
29-09-2009,17:47:39,180.030,77.981,273.995,-7.322,000.00,000.00,010.78,018.38
29-09-2009,17:47:50,180.030,77.981,274.035,-7.359,000.00,000.00,010.78,018.38
29-09-2009,17:48:01,180.030,77.981,274.066,-7.387,000.00,000.00,010.78,018.38
29-09-2009,17:48:12,180.030,77.981,274.103,-7.421,000.00,000.00,010.79,018.38
29-09-2009,17:48:23,180.030,77.981,274.134,-7.449,000.00,000.00,010.78,018.38
29-09-2009,17:48:35,180.030,77.981,274.174,-7.486,000.00,000.00,010.78,018.38
29-09-2009,17:48:46,180.030,77.981,274.205,-7.514,000.00,000.00,010.79,018.38
29-09-2009,17:48:57,180.030,77.981,274.242,-7.548,000.00,000.00,010.79,018.38
29-09-2009,17:49:08,180.030,77.981,274.272,-7.577,000.00,000.00,010.79,018.38
29-09-2009,17:49:20,180.030,77.981,274.313,-7.613,000.00,000.00,010.80,018.37
29-09-2009,17:49:31,180.030,77.981,274.343,-7.642,000.00,000.00,010.79,018.37
29-09-2009,17:49:42,180.030,77.981,274.380,-7.675,000.00,000.00,010.80,018.37
29-09-2009,17:49:53,180.030,77.981,274.411,-7.704,000.00,000.00,010.79,018.37
29-09-2009,17:50:04,180.030,77.981,274.451,-7.741,000.00,000.00,010.80,018.37
29-09-2009,17:50:16,180.030,77.981,274.482,-7.769,000.00,000.00,010.80,018.37
29-09-2009,17:50:27,180.030,77.981,274.519,-7.803,000.00,000.00,010.80,018.37
29-09-2009,17:50:38,180.030,77.981,274.550,-7.831,000.00,000.00,010.80,018.37
29-09-2009,17:50:49,180.030,77.981,274.590,-7.868,000.00,000.00,010.80,018.37
29-09-2009,17:51:01,180.030,77.981,274.621,-7.896,000.00,000.00,010.80,018.37
29-09-2009,17:51:12,180.030,77.981,274.658,-7.930,000.00,000.00,010.81,018.37
29-09-2009,17:51:23,180.030,77.981,274.689,-7.958,000.00,000.00,010.80,018.37
29-09-2009,17:51:34,180.030,77.981,274.729,-7.995,000.00,000.00,010.81,018.36
29-09-2009,17:51:46,180.030,77.981,274.760,-8.023,000.00,000.00,010.81,018.36
29-09-2009,17:51:57,180.030,77.981,274.797,-8.057,000.00,000.00,010.80,018.36
29-09-2009,17:52:08,180.030,77.981,274.828,-8.085,000.00,000.00,010.81,018.36
29-09-2009,17:52:19,180.030,77.981,274.868,-8.122,000.00,000.00,010.81,018.36
29-09-2009,17:52:31,180.030,77.981,274.899,-8.150,000.00,000.00,010.81,018.36
29-09-2009,17:52:42,180.030,77.981,274.936,-8.184,000.00,000.00,010.82,018.36
29-09-2009,17:52:53,180.030,77.981,274.967,-8.212,000.00,000.00,010.81,018.36
29-09-2009,17:53:04,180.030,77.981,275.007,-8.249,000.00,000.00,010.82,018.36
29-09-2009,17:53:15,180.030,77.981,275.038,-8.277,000.00,000.00,010.82,018.36
29-09-2009,17:53:27,180.030,77.981,275.075,-8.311,000.00,000.00,010.82,018.35
29-09-2009,17:53:38,180.030,77.981,275.106,-8.339,000.00,000.00,010.82,018.35
29-09-2009,17:53:49,180.030,77.981,275.146,-8.376,000.00,000.00,010.83,018.35
29-09-2009,17:54:00,180.030,77.981,275.177,-8.404,000.00,000.00,010.82,018.35
29-09-2009,17:54:12,180.030,77.981,275.214,-8.438,000.00,000.00,010.82,018.35
29-09-2009,17:54:23,180.030,77.981,275.245,-8.466,000.00,000.00,010.83,018.35
29-09-2009,17:54:34,180.030,77.981,275.285,-8.503,000.00,000.00,010.83,018.35
29-09-2009,17:54:45,180.030,77.981,275.316,-8.531,000.00,000.00,010.83,018.35
29-09-2009,17:54:57,180.030,77.981,275.354,-8.565,000.00,000.00,010.83,018.35
29-09-2009,17:55:08,180.030,77.981,275.384,-8.593,000.00,000.00,010.84,018.35
29-09-2009,17:55:19,180.030,77.981,275.425,-8.630,000.00,000.00,010.84,018.34
29-09-2009,17:55:30,180.030,77.981,275.456,-8.658,000.00,000.00,010.83,018.34
29-09-2009,17:55:41,180.030,77.981,275.493,-8.692,000.00,000.00,010.84,018.34
29-09-2009,17:55:53,180.030,77.981,275.524,-8.720,000.00,000.00,010.83,018.34
29-09-2009,17:56:04,180.030,77.981,275.564,-8.757,000.00,000.00,010.84,018.34
29-09-2009,17:56:15,180.030,77.981,275.595,-8.785,000.00,000.00,010.84,018.34
29-09-2009,17:56:26,180.030,77.981,275.626,-8.814,000.00,000.00,010.84,018.34
29-09-2009,17:56:37,180.030,77.981,275.663,-8.847,000.00,000.00,010.84,018.34
29-09-2009,17:56:49,180.030,77.981,275.694,-8.876,000.00,000.00,010.85,018.34
29-09-2009,17:57:00,180.030,77.981,275.734,-8.912,000.00,000.00,010.84,018.33
29-09-2009,17:57:11,180.030,77.981,275.765,-8.940,000.00,000.00,010.85,018.33
29-09-2009,17:57:22,180.030,77.981,275.803,-8.974,000.00,000.00,010.84,018.33
29-09-2009,17:57:33,180.030,77.981,275.834,-9.003,000.00,000.00,010.85,018.33
29-09-2009,17:57:45,180.030,77.981,275.874,-9.039,000.00,000.00,010.85,018.33
29-09-2009,17:57:56,180.030,77.981,275.905,-9.067,000.00,000.00,010.86,018.33
29-09-2009,17:58:07,180.030,77.981,275.942,-9.101,000.00,000.00,010.85,018.33
29-09-2009,17:58:18,180.030,77.981,275.973,-9.129,000.00,000.00,010.86,018.33
29-09-2009,17:58:29,180.030,77.981,276.014,-9.166,000.00,000.00,010.86,018.33
29-09-2009,17:58:41,180.030,77.981,276.045,-9.194,000.00,000.00,010.86,018.32
29-09-2009,17:58:52,180.030,77.981,276.082,-9.228,000.00,000.00,010.86,018.32
29-09-2009,17:59:03,180.030,77.981,276.113,-9.256,000.00,000.00,010.86,018.32
29-09-2009,17:59:14,180.030,77.981,276.153,-9.293,000.00,000.00,010.86,018.32
29-09-2009,17:59:26,180.030,77.981,276.184,-9.321,000.00,000.00,010.87,018.32
29-09-2009,17:59:37,180.030,77.981,276.222,-9.355,000.00,000.00,010.87,018.32
29-09-2009,17:59:48,180.030,77.981,276.253,-9.383,000.00,000.00,010.87,018.32
29-09-2009,17:59:59,180.030,77.981,276.293,-9.420,000.00,000.00,010.87,018.32
29-09-2009,18:00:11,180.030,77.981,276.324,-9.448,000.00,000.00,010.88,018.32
29-09-2009,18:00:22,180.030,77.981,276.361,-9.482,000.00,000.00,010.88,018.31
29-09-2009,18:00:33,180.030,77.981,276.392,-9.510,000.00,000.00,010.88,018.31
29-09-2009,18:00:44,180.030,77.981,276.433,-9.546,000.00,000.00,010.87,018.31
29-09-2009,18:00:56,180.030,77.981,276.464,-9.575,000.00,000.00,010.89,018.31
29-09-2009,18:01:07,180.030,77.981,276.501,-9.608,000.00,000.00,010.88,018.31
29-09-2009,18:01:18,180.030,77.981,276.532,-9.637,000.00,000.00,010.88,018.31
29-09-2009,18:01:29,180.030,77.981,276.573,-9.673,000.00,000.00,010.88,018.31
29-09-2009,18:01:40,180.030,77.981,276.604,-9.701,000.00,000.00,010.88,018.30
29-09-2009,18:01:52,180.030,77.981,276.641,-9.735,000.00,000.00,010.89,018.30
29-09-2009,18:02:03,180.030,77.981,276.672,-9.763,000.00,000.00,010.89,018.30
29-09-2009,18:02:15,180.030,77.981,276.713,-9.800,000.00,000.00,010.89,018.30
29-09-2009,18:02:26,180.030,77.981,276.744,-9.828,000.00,000.00,010.89,018.30
29-09-2009,18:02:37,180.030,77.981,276.781,-9.862,000.00,000.00,010.89,018.30
29-09-2009,18:02:48,180.030,77.981,276.812,-9.890,000.00,000.00,010.90,018.30
29-09-2009,18:02:59,180.030,77.981,276.853,-9.927,000.00,000.00,010.90,018.30
29-09-2009,18:03:10,180.030,77.981,276.884,-9.955,000.00,000.00,010.90,018.29
29-09-2009,18:03:22,180.030,77.981,276.921,-9.989,000.00,000.00,010.90,018.29
29-09-2009,18:03:33,180.030,77.981,276.953,-10.017,000.00,000.00,010.91,018.29
29-09-2009,18:03:44,180.030,77.981,276.993,-10.053,000.00,000.00,010.91,018.29
29-09-2009,18:03:55,180.030,77.981,277.024,-10.081,000.00,000.00,010.91,018.29
29-09-2009,18:04:06,180.030,77.981,277.062,-10.115,000.00,000.00,010.91,018.29
29-09-2009,18:04:18,180.030,77.981,277.093,-10.143,000.00,000.00,010.92,018.29
29-09-2009,18:04:29,180.030,77.981,277.133,-10.180,000.00,000.00,010.91,018.28
29-09-2009,18:04:40,180.030,77.981,277.164,-10.208,000.00,000.00,010.91,018.28
29-09-2009,18:04:51,180.030,77.981,277.196,-10.236,000.00,000.00,010.92,018.28
29-09-2009,18:05:02,180.030,77.981,277.233,-10.270,000.00,000.00,010.92,018.28
29-09-2009,18:05:13,180.030,77.981,277.264,-10.298,000.00,000.00,010.92,018.28
29-09-2009,18:05:25,180.030,77.981,277.305,-10.335,000.00,000.00,010.92,018.28
29-09-2009,18:05:36,180.030,77.981,277.336,-10.363,000.00,000.00,010.93,018.28
29-09-2009,18:05:47,180.030,77.981,277.374,-10.396,000.00,000.00,010.92,018.27
29-09-2009,18:05:58,180.030,77.981,277.405,-10.424,000.00,000.00,010.92,018.27
29-09-2009,18:06:09,180.030,77.981,277.445,-10.461,000.00,000.00,010.92,018.27
29-09-2009,18:06:21,180.030,77.981,277.477,-10.489,000.00,000.00,010.93,018.27
29-09-2009,18:06:32,180.030,77.981,277.514,-10.523,000.00,000.00,010.93,018.27
29-09-2009,18:06:43,180.030,77.981,277.545,-10.551,000.00,000.00,010.94,018.27
29-09-2009,18:06:54,180.030,77.981,277.586,-10.587,000.00,000.00,010.94,018.27
29-09-2009,18:07:05,180.030,77.981,277.617,-10.616,000.00,000.00,010.93,018.26
29-09-2009,18:07:17,180.030,77.981,277.655,-10.649,000.00,000.00,010.94,018.26
29-09-2009,18:07:28,180.030,77.981,277.686,-10.677,000.00,000.00,010.94,018.26
29-09-2009,18:07:39,180.030,77.981,277.727,-10.714,000.00,000.00,010.95,018.26
29-09-2009,18:07:50,180.030,77.981,277.758,-10.742,000.00,000.00,010.94,018.26
29-09-2009,18:08:01,180.030,77.981,277.789,-10.770,000.00,000.00,010.95,018.26
29-09-2009,18:08:12,180.030,77.981,277.827,-10.804,000.00,000.00,010.95,018.26
29-09-2009,18:08:24,180.030,77.981,277.858,-10.832,000.00,000.00,010.95,018.25
29-09-2009,18:08:35,180.030,77.981,277.899,-10.868,000.00,000.00,010.96,018.25
29-09-2009,18:08:46,180.030,77.981,277.930,-10.896,000.00,000.00,010.96,018.25
29-09-2009,18:08:57,180.030,77.981,277.967,-10.930,000.00,000.00,010.95,018.25
29-09-2009,18:09:09,180.030,77.981,277.999,-10.958,000.00,000.00,010.95,018.25
29-09-2009,18:09:20,180.030,77.981,278.040,-10.995,000.00,000.00,010.97,018.25
29-09-2009,18:09:31,180.030,77.981,278.071,-11.023,000.00,000.00,010.96,018.24
29-09-2009,18:09:42,180.030,77.981,278.108,-11.056,000.00,000.00,010.96,018.24
29-09-2009,18:09:53,180.030,77.981,278.140,-11.085,000.00,000.00,010.97,018.24
29-09-2009,18:10:05,180.030,77.981,278.180,-11.121,000.00,000.00,010.97,018.24
29-09-2009,18:10:16,180.030,77.981,278.212,-11.149,000.00,000.00,010.97,018.24
29-09-2009,18:10:27,180.030,77.981,278.249,-11.183,000.00,000.00,010.97,018.24
29-09-2009,18:10:38,180.030,77.981,278.281,-11.211,000.00,000.00,010.97,018.24
29-09-2009,18:10:50,180.030,77.981,278.322,-11.247,000.00,000.00,010.98,018.23
29-09-2009,18:11:01,180.030,77.981,278.353,-11.275,000.00,000.00,010.98,018.23
29-09-2009,18:11:12,180.030,77.981,278.391,-11.309,000.00,000.00,010.98,018.23
29-09-2009,18:11:23,180.030,77.981,278.422,-11.337,000.00,000.00,010.98,018.23
29-09-2009,18:11:35,180.030,77.981,278.463,-11.373,000.00,000.00,010.98,018.23
29-09-2009,18:11:46,180.030,77.981,278.494,-11.401,000.00,000.00,010.98,018.22
29-09-2009,18:11:57,180.030,77.981,278.532,-11.435,000.00,000.00,010.99,018.22
29-09-2009,18:12:08,180.030,77.981,278.563,-11.463,000.00,000.00,010.99,018.22
29-09-2009,18:12:20,180.030,77.981,278.604,-11.500,000.00,000.00,010.99,018.22
29-09-2009,18:12:31,180.030,77.981,278.635,-11.528,000.00,000.00,010.99,018.22
29-09-2009,18:12:42,180.030,77.981,278.673,-11.561,000.00,000.00,011.00,018.22
29-09-2009,18:12:53,180.030,77.981,278.705,-11.589,000.00,000.00,011.00,018.22
29-09-2009,18:13:05,180.030,77.981,278.745,-11.626,000.00,000.00,011.00,018.21
29-09-2009,18:13:16,180.030,77.981,278.777,-11.654,000.00,000.00,011.01,018.21
29-09-2009,18:13:27,180.030,77.981,278.815,-11.687,000.00,000.00,011.01,018.21
29-09-2009,18:13:38,180.030,77.981,278.846,-11.715,000.00,000.00,011.00,018.21
29-09-2009,18:13:50,180.030,77.981,278.887,-11.752,000.00,000.00,011.01,018.21
29-09-2009,18:14:01,180.030,77.981,278.918,-11.780,000.00,000.00,011.01,018.20
29-09-2009,18:14:12,180.030,77.981,278.956,-11.813,000.00,000.00,011.01,018.20
29-09-2009,18:14:23,180.030,77.981,278.988,-11.841,000.00,000.00,011.01,018.20
29-09-2009,18:14:34,180.030,77.981,279.029,-11.878,000.00,000.00,011.02,018.20
29-09-2009,18:14:46,180.030,77.981,279.060,-11.906,000.00,000.00,011.02,018.20
29-09-2009,18:14:57,180.030,77.981,279.098,-11.939,000.00,000.00,011.02,018.20
29-09-2009,18:15:08,180.030,77.981,279.129,-11.967,000.00,000.00,011.02,018.19
29-09-2009,18:15:19,180.030,77.981,279.170,-12.004,000.00,000.00,011.03,018.19
29-09-2009,18:15:31,180.030,77.981,279.202,-12.032,000.00,000.00,011.03,018.19
29-09-2009,18:15:42,180.030,77.981,279.240,-12.065,000.00,000.00,011.03,018.19
29-09-2009,18:15:53,180.030,77.981,279.271,-12.093,000.00,000.00,011.03,018.19
29-09-2009,18:16:04,180.030,77.981,279.312,-12.130,000.00,000.00,011.04,018.19
29-09-2009,18:16:16,180.030,77.981,279.344,-12.158,000.00,000.00,011.04,018.18
29-09-2009,18:16:27,180.030,77.981,279.382,-12.191,000.00,000.00,011.04,018.18
29-09-2009,18:16:38,180.030,77.981,279.413,-12.219,000.00,000.00,011.04,018.18
29-09-2009,18:16:49,180.030,77.981,279.454,-12.255,000.00,000.00,011.04,018.18
29-09-2009,18:17:01,180.030,77.981,279.486,-12.283,000.00,000.00,011.04,018.18
29-09-2009,18:17:12,180.030,77.981,279.524,-12.317,000.00,000.00,011.04,018.17
29-09-2009,18:17:23,180.030,77.981,279.555,-12.345,000.00,000.00,011.05,018.17
29-09-2009,18:17:34,180.030,77.981,279.596,-12.381,000.00,000.00,011.05,018.17
29-09-2009,18:17:46,180.030,77.981,279.628,-12.409,000.00,000.00,011.06,018.17
29-09-2009,18:17:57,180.030,77.981,279.666,-12.443,000.00,000.00,011.06,018.17
29-09-2009,18:18:08,180.030,77.981,279.697,-12.471,000.00,000.00,011.06,018.16
29-09-2009,18:18:19,180.030,77.981,279.738,-12.507,000.00,000.00,011.06,018.16
29-09-2009,18:18:30,180.030,77.981,279.770,-12.535,000.00,000.00,011.06,018.16
29-09-2009,18:18:42,180.030,77.981,279.808,-12.569,000.00,000.00,011.06,018.16
29-09-2009,18:18:53,180.030,77.981,279.840,-12.596,000.00,000.00,011.07,018.16
29-09-2009,18:19:04,180.030,77.981,279.881,-12.633,000.00,000.00,011.07,018.16
29-09-2009,18:19:15,180.030,77.981,279.912,-12.661,000.00,000.00,011.08,018.15
29-09-2009,18:19:27,180.030,77.981,279.950,-12.694,000.00,000.00,011.08,018.15
29-09-2009,18:19:38,180.030,77.981,279.982,-12.722,000.00,000.00,011.08,018.15
29-09-2009,18:19:49,180.030,77.981,280.023,-12.758,000.00,000.00,011.08,018.15
29-09-2009,18:20:00,180.030,77.981,280.055,-12.786,000.00,000.00,011.08,018.15
29-09-2009,18:20:11,180.030,77.981,280.093,-12.820,000.00,000.00,011.09,018.14
29-09-2009,18:20:23,180.030,77.981,280.125,-12.848,000.00,000.00,011.09,018.14
29-09-2009,18:20:34,180.030,77.981,280.166,-12.884,000.00,000.00,011.09,018.14
29-09-2009,18:20:45,180.030,77.981,280.197,-12.912,000.00,000.00,011.09,018.14
29-09-2009,18:20:56,180.030,77.981,280.236,-12.945,000.00,000.00,011.10,018.13
29-09-2009,18:21:08,180.030,77.981,280.267,-12.973,000.00,000.00,011.10,018.13
29-09-2009,18:21:19,180.030,77.981,280.308,-13.010,000.00,000.00,011.10,018.13
29-09-2009,18:21:30,180.030,77.981,280.340,-13.037,000.00,000.00,011.11,018.13
29-09-2009,18:21:41,180.030,77.981,280.378,-13.071,000.00,000.00,011.10,018.13
29-09-2009,18:21:52,180.030,77.981,280.410,-13.099,000.00,000.00,011.11,018.13
29-09-2009,18:22:04,180.030,77.981,280.442,-13.127,000.00,000.00,011.11,018.12
29-09-2009,18:22:15,180.030,77.981,280.483,-13.163,000.00,000.00,011.11,018.12
29-09-2009,18:22:26,180.030,77.981,280.521,-13.196,000.00,000.00,011.12,018.12
29-09-2009,18:22:38,180.030,77.981,280.553,-13.224,000.00,000.00,011.11,018.12
29-09-2009,18:22:49,180.030,77.981,280.585,-13.252,000.00,000.00,011.12,018.11
29-09-2009,18:23:00,180.030,77.981,280.626,-13.288,000.00,000.00,011.12,018.11
29-09-2009,18:23:11,180.030,77.981,280.658,-13.316,000.00,000.00,011.12,018.11
29-09-2009,18:23:23,180.030,77.981,280.696,-13.350,000.00,000.00,011.13,018.11
29-09-2009,18:23:34,180.030,77.981,280.728,-13.377,000.00,000.00,011.13,018.11
29-09-2009,18:23:45,180.030,77.981,280.769,-13.414,000.00,000.00,011.13,018.10
29-09-2009,18:23:56,180.030,77.981,280.801,-13.441,000.00,000.00,011.14,018.10
29-09-2009,18:24:07,180.030,77.981,280.839,-13.475,000.00,000.00,011.13,018.10
29-09-2009,18:24:19,180.030,77.981,280.871,-13.503,000.00,000.00,011.14,018.10
29-09-2009,18:24:30,180.030,77.981,280.912,-13.539,000.00,000.00,011.15,018.10
29-09-2009,18:24:41,180.030,77.981,280.944,-13.567,000.00,000.00,011.14,018.09
29-09-2009,18:24:52,180.030,77.981,280.982,-13.600,000.00,000.00,011.15,018.09
29-09-2009,18:25:04,180.030,77.981,281.014,-13.628,000.00,000.00,011.15,018.09
29-09-2009,18:25:15,180.030,77.981,281.056,-13.664,000.00,000.00,011.15,018.09
29-09-2009,18:25:26,180.030,77.981,281.087,-13.692,000.00,000.00,011.16,018.08
29-09-2009,18:25:37,180.030,77.981,281.126,-13.725,000.00,000.00,011.16,018.08
29-09-2009,18:25:48,180.030,77.981,281.158,-13.753,000.00,000.00,011.17,018.08
29-09-2009,18:26:00,180.030,77.981,281.199,-13.789,000.00,000.00,011.17,018.08
29-09-2009,18:26:11,180.030,77.981,281.231,-13.817,000.00,000.00,011.17,018.08
29-09-2009,18:26:22,180.030,77.981,281.269,-13.851,000.00,000.00,011.16,018.07
29-09-2009,18:26:33,180.030,77.981,281.301,-13.878,000.00,000.00,011.17,018.07
29-09-2009,18:26:45,180.030,77.981,281.343,-13.914,000.00,000.00,011.17,018.07
29-09-2009,18:26:56,180.030,77.981,281.375,-13.942,000.00,000.00,011.18,018.07
29-09-2009,18:27:07,180.030,77.981,281.413,-13.976,000.00,000.00,011.18,018.06
29-09-2009,18:27:18,180.030,77.981,281.445,-14.003,000.00,000.00,011.18,018.06
29-09-2009,18:27:29,180.030,77.981,281.486,-14.039,000.00,000.00,011.18,018.06
29-09-2009,18:27:41,180.030,77.981,281.518,-14.067,000.00,000.00,011.18,018.06
29-09-2009,18:27:52,180.030,77.981,281.557,-14.101,000.00,000.00,011.19,018.06
29-09-2009,18:28:03,180.030,77.981,281.589,-14.128,000.00,000.00,011.19,018.05
29-09-2009,18:28:14,180.030,77.981,281.630,-14.164,000.00,000.00,011.20,018.05
29-09-2009,18:28:26,180.030,77.981,281.662,-14.192,000.00,000.00,011.20,018.05
29-09-2009,18:28:37,180.030,77.981,281.701,-14.226,000.00,000.00,011.20,018.04
29-09-2009,18:28:48,180.030,77.981,281.733,-14.253,000.00,000.00,011.21,018.04
29-09-2009,18:28:59,180.030,77.981,281.774,-14.289,000.00,000.00,011.21,018.04
29-09-2009,18:29:11,180.030,77.981,281.806,-14.317,000.00,000.00,011.21,018.04
29-09-2009,18:29:22,180.030,77.981,281.845,-14.350,000.00,000.00,011.22,018.04
29-09-2009,18:29:33,180.030,77.981,281.877,-14.378,000.00,000.00,011.21,018.03
29-09-2009,18:29:44,180.030,77.981,281.919,-14.414,000.00,000.00,011.21,018.03
29-09-2009,18:29:56,180.030,77.981,281.951,-14.442,000.00,000.00,011.22,018.03
29-09-2009,18:30:07,180.030,77.981,281.989,-14.475,000.00,000.00,011.23,018.03
29-09-2009,18:30:18,180.030,77.981,282.021,-14.503,000.00,000.00,011.22,018.02
29-09-2009,18:30:29,180.030,77.981,282.063,-14.539,000.00,000.00,011.23,018.02
29-09-2009,18:30:41,180.030,77.981,282.095,-14.567,000.00,000.00,011.23,018.02
29-09-2009,18:30:52,180.030,77.981,282.133,-14.600,000.00,000.00,011.24,018.02
29-09-2009,18:31:03,180.030,77.981,282.166,-14.628,000.00,000.00,011.23,018.02
29-09-2009,18:31:14,180.030,77.981,282.207,-14.664,000.00,000.00,011.23,018.01
29-09-2009,18:31:25,180.030,77.981,282.239,-14.691,000.00,000.00,011.24,018.01
29-09-2009,18:31:37,180.030,77.981,282.278,-14.725,000.00,000.00,011.24,018.01
29-09-2009,18:31:48,180.030,77.981,282.310,-14.752,000.00,000.00,011.25,018.00
29-09-2009,18:31:59,180.030,77.981,282.352,-14.788,000.00,000.00,011.25,018.00
29-09-2009,18:32:10,180.030,77.981,282.384,-14.816,000.00,000.00,011.26,018.00
29-09-2009,18:32:21,180.030,77.981,282.423,-14.849,000.00,000.00,011.25,018.00
29-09-2009,18:32:33,180.030,77.981,282.455,-14.877,000.00,000.00,011.25,018.00
29-09-2009,18:32:44,180.030,77.981,282.497,-14.913,000.00,000.00,011.25,017.99
29-09-2009,18:32:55,180.030,77.981,282.529,-14.941,000.00,000.00,011.27,017.99
29-09-2009,18:33:06,180.030,77.981,282.561,-14.968,000.00,000.00,011.26,017.99
29-09-2009,18:33:18,180.030,77.981,282.600,-15.002,000.00,000.00,011.27,017.98
29-09-2009,18:33:29,180.030,77.981,282.642,-15.037,000.00,000.00,011.27,017.98
29-09-2009,18:33:40,180.030,77.981,282.674,-15.065,000.00,000.00,011.28,017.98
29-09-2009,18:33:51,180.030,77.981,282.706,-15.093,000.00,000.00,011.28,017.98
29-09-2009,18:34:02,180.030,77.981,282.745,-15.126,000.00,000.00,011.28,017.98
29-09-2009,18:34:14,180.030,77.981,282.777,-15.154,000.00,000.00,011.28,017.97
29-09-2009,18:34:25,180.030,77.981,282.819,-15.190,000.00,000.00,011.28,017.97
29-09-2009,18:34:36,180.030,77.981,282.858,-15.223,000.00,000.00,011.30,017.97
29-09-2009,18:34:48,180.030,77.981,282.890,-15.250,000.00,000.00,011.29,017.96
29-09-2009,18:34:59,180.030,77.981,282.922,-15.278,000.00,000.00,011.29,017.96
29-09-2009,18:35:10,180.030,77.981,282.964,-15.314,000.00,000.00,011.30,017.96
29-09-2009,18:35:21,180.030,77.981,283.003,-15.347,000.00,000.00,011.30,017.96
29-09-2009,18:35:33,180.030,77.981,283.035,-15.375,000.00,000.00,011.31,017.95
29-09-2009,18:35:44,180.030,77.981,283.067,-15.402,000.00,000.00,011.30,017.95
29-09-2009,18:35:55,180.030,77.981,283.109,-15.438,000.00,000.00,011.31,017.95
29-09-2009,18:36:06,180.030,77.981,283.142,-15.466,000.00,000.00,011.31,017.95
29-09-2009,18:36:17,180.030,77.981,283.181,-15.499,000.00,000.00,011.32,017.94
29-09-2009,18:36:29,180.030,77.981,283.213,-15.527,000.00,000.00,011.32,017.94
29-09-2009,18:36:40,180.030,77.981,283.255,-15.562,000.00,000.00,011.32,017.94
29-09-2009,18:36:51,180.030,77.981,283.287,-15.590,000.00,000.00,011.32,017.94
29-09-2009,18:37:02,180.030,77.981,283.326,-15.623,000.00,000.00,011.33,017.93
29-09-2009,18:37:13,180.030,77.981,283.359,-15.651,000.00,000.00,011.34,017.93
29-09-2009,18:37:25,180.030,77.981,283.401,-15.687,000.00,000.00,011.34,017.93
29-09-2009,18:37:36,180.030,77.981,283.433,-15.714,000.00,000.00,011.34,017.92
29-09-2009,18:37:47,180.030,77.981,283.472,-15.747,000.00,000.00,011.34,017.92
29-09-2009,18:37:58,180.030,77.981,283.504,-15.775,000.00,000.00,011.35,017.92
29-09-2009,18:38:09,180.030,77.981,283.547,-15.811,000.00,000.00,011.35,017.92
29-09-2009,18:38:21,180.030,77.981,283.579,-15.838,000.00,000.00,011.34,017.91
29-09-2009,18:38:32,180.030,77.981,283.618,-15.871,000.00,000.00,011.35,017.91
29-09-2009,18:38:43,180.030,77.981,283.650,-15.899,000.00,000.00,011.35,017.91
29-09-2009,18:38:54,180.030,77.981,283.693,-15.935,000.00,000.00,011.36,017.91
29-09-2009,18:39:05,180.030,77.981,283.725,-15.962,000.00,000.00,011.36,017.90
29-09-2009,18:39:17,180.030,77.981,283.764,-15.995,000.00,000.00,011.37,017.90
29-09-2009,18:39:28,180.030,77.981,283.796,-16.023,000.00,000.00,011.37,017.90
29-09-2009,18:39:39,180.030,77.981,283.839,-16.058,000.00,000.00,011.37,017.89
29-09-2009,18:39:50,180.030,77.981,283.871,-16.086,000.00,000.00,011.38,017.89
29-09-2009,18:40:02,180.030,77.981,283.910,-16.119,000.00,000.00,011.38,017.89
29-09-2009,18:40:13,180.030,77.981,283.943,-16.147,000.00,000.00,011.38,017.89
29-09-2009,18:40:24,180.030,77.981,283.985,-16.182,000.00,000.00,011.38,017.88
29-09-2009,18:40:35,180.030,77.981,284.018,-16.210,000.00,000.00,011.38,017.88
29-09-2009,18:40:46,180.030,77.981,284.057,-16.243,000.00,000.00,011.39,017.88
29-09-2009,18:40:58,180.030,77.981,284.089,-16.270,000.00,000.00,011.40,017.87
29-09-2009,18:41:09,180.030,77.981,284.131,-16.306,000.00,000.00,011.40,017.87
29-09-2009,18:41:20,180.030,77.981,284.164,-16.334,000.00,000.00,011.40,017.87
29-09-2009,18:41:31,180.030,77.981,284.197,-16.361,000.00,000.00,011.41,017.87
29-09-2009,18:41:43,180.030,77.981,284.236,-16.394,000.00,000.00,011.41,017.86
29-09-2009,18:41:54,180.030,77.981,284.278,-16.430,000.00,000.00,011.41,017.86
29-09-2009,18:42:05,180.030,77.981,284.311,-16.457,000.00,000.00,011.42,017.86
29-09-2009,18:42:16,180.030,77.981,284.343,-16.485,000.00,000.00,011.42,017.85
29-09-2009,18:42:27,180.030,77.981,284.383,-16.518,000.00,000.00,011.42,017.85
29-09-2009,18:42:39,180.030,77.981,284.415,-16.545,000.00,000.00,011.43,017.85
29-09-2009,18:42:50,180.030,77.981,284.458,-16.581,000.00,000.00,011.42,017.85
29-09-2009,18:43:01,180.030,77.981,284.490,-16.608,000.00,000.00,011.42,017.84
29-09-2009,18:43:12,180.030,77.981,284.529,-16.641,000.00,000.00,011.43,017.84
29-09-2009,18:43:23,180.030,77.981,284.562,-16.669,000.00,000.00,011.43,017.84
29-09-2009,18:43:34,180.030,77.981,284.605,-16.704,000.00,000.00,011.44,017.84
29-09-2009,18:43:46,180.030,77.981,284.637,-16.732,000.00,000.00,011.45,017.83
29-09-2009,18:43:57,180.030,77.981,284.677,-16.765,000.00,000.00,011.44,017.83
29-09-2009,18:44:08,180.030,77.981,284.709,-16.792,000.00,000.00,011.45,017.83
29-09-2009,18:44:19,180.030,77.981,284.752,-16.828,000.00,000.00,011.46,017.82
29-09-2009,18:44:30,180.030,77.981,284.785,-16.855,000.00,000.00,011.45,017.82
29-09-2009,18:44:42,180.030,77.981,284.824,-16.888,000.00,000.00,011.46,017.82
29-09-2009,18:44:53,180.030,77.981,284.857,-16.915,000.00,000.00,011.46,017.81
29-09-2009,18:45:04,180.030,77.981,284.899,-16.951,000.00,000.00,011.46,017.81
29-09-2009,18:45:15,180.030,77.981,284.932,-16.978,000.00,000.00,011.47,017.81
29-09-2009,18:45:26,180.030,77.981,284.965,-17.006,000.00,000.00,011.47,017.80
29-09-2009,18:45:37,180.030,77.981,285.004,-17.039,000.00,000.00,011.48,017.80
29-09-2009,18:45:49,180.030,77.981,285.037,-17.066,000.00,000.00,011.48,017.80
29-09-2009,18:46:00,180.030,77.981,285.080,-17.102,000.00,000.00,011.49,017.80
29-09-2009,18:46:11,180.030,77.981,285.112,-17.129,000.00,000.00,011.49,017.79
29-09-2009,18:46:22,180.030,77.981,285.152,-17.162,000.00,000.00,011.49,017.79
29-09-2009,18:46:33,180.030,77.981,285.185,-17.189,000.00,000.00,011.49,017.79
29-09-2009,18:46:45,180.030,77.981,285.227,-17.225,000.00,000.00,011.50,017.78
29-09-2009,18:46:56,180.030,77.981,285.260,-17.252,000.00,000.00,011.50,017.78
29-09-2009,18:47:07,180.030,77.981,285.300,-17.285,000.00,000.00,011.50,017.78
29-09-2009,18:47:18,180.030,77.981,285.333,-17.312,000.00,000.00,011.50,017.77
29-09-2009,18:47:29,180.030,77.981,285.375,-17.348,000.00,000.00,011.51,017.77
29-09-2009,18:47:41,180.030,77.981,285.408,-17.375,000.00,000.00,011.51,017.77
29-09-2009,18:47:52,180.030,77.981,285.448,-17.408,000.00,000.00,011.52,017.76
29-09-2009,18:48:03,180.030,77.981,285.481,-17.435,000.00,000.00,011.52,017.76
29-09-2009,18:48:14,180.030,77.981,285.523,-17.471,000.00,000.00,011.52,017.76
29-09-2009,18:48:25,180.030,77.981,285.556,-17.498,000.00,000.00,011.53,017.75
29-09-2009,18:48:36,180.030,77.981,285.596,-17.531,000.00,000.00,011.54,017.75
29-09-2009,18:48:48,180.030,77.981,285.629,-17.558,000.00,000.00,011.53,017.75
29-09-2009,18:48:59,180.030,77.981,285.662,-17.585,000.00,000.00,011.54,017.74
29-09-2009,18:49:10,180.030,77.981,285.705,-17.621,000.00,000.00,011.54,017.74
29-09-2009,18:49:21,180.030,77.981,285.738,-17.648,000.00,000.00,011.54,017.74
29-09-2009,18:49:32,180.030,77.981,285.777,-17.681,000.00,000.00,011.55,017.74
29-09-2009,18:49:43,180.030,77.981,285.810,-17.708,000.00,000.00,011.55,017.73
29-09-2009,18:49:55,180.030,77.981,285.853,-17.744,000.00,000.00,011.55,017.73
29-09-2009,18:50:06,180.030,77.981,285.886,-17.771,000.00,000.00,011.56,017.73
29-09-2009,18:50:17,180.030,77.981,285.926,-17.804,000.00,000.00,011.56,017.72
29-09-2009,18:50:28,180.030,77.981,285.959,-17.831,000.00,000.00,011.56,017.72
29-09-2009,18:50:39,180.030,77.981,286.002,-17.866,000.00,000.00,011.57,017.72
29-09-2009,18:50:50,180.030,77.981,286.035,-17.894,000.00,000.00,011.57,017.71
29-09-2009,18:51:02,180.030,77.981,286.075,-17.926,000.00,000.00,011.58,017.71
29-09-2009,18:51:13,180.030,77.981,286.108,-17.954,000.00,000.00,011.58,017.71
29-09-2009,18:51:24,180.030,77.981,286.151,-17.989,000.00,000.00,011.58,017.70
29-09-2009,18:51:35,180.030,77.981,286.184,-18.016,000.00,000.00,011.59,017.70
29-09-2009,18:51:46,180.030,77.981,286.217,-18.043,000.00,000.00,011.60,017.70
29-09-2009,18:51:58,180.030,77.981,286.257,-18.076,000.00,000.00,011.59,017.69
29-09-2009,18:52:09,180.030,77.981,286.300,-18.111,000.00,000.00,011.60,017.69
29-09-2009,18:52:20,180.030,77.981,286.333,-18.139,000.00,000.00,011.60,017.69
29-09-2009,18:52:31,180.030,77.981,286.366,-18.166,000.00,000.00,011.61,017.68
29-09-2009,18:52:42,180.030,77.981,286.406,-18.198,000.00,000.00,011.61,017.68
29-09-2009,18:52:53,180.030,77.981,286.439,-18.226,000.00,000.00,011.61,017.68
29-09-2009,18:53:05,180.030,77.981,286.482,-18.261,000.00,000.00,011.61,017.67
29-09-2009,18:53:16,180.030,77.981,286.516,-18.288,000.00,000.00,011.62,017.67
29-09-2009,18:53:27,180.030,77.981,286.555,-18.321,000.00,000.00,011.63,017.67
29-09-2009,18:53:38,180.030,77.981,286.589,-18.348,000.00,000.00,011.62,017.66
29-09-2009,18:53:49,180.030,77.981,286.632,-18.383,000.00,000.00,011.63,017.66
29-09-2009,18:54:01,180.030,77.981,286.665,-18.410,000.00,000.00,011.64,017.66
29-09-2009,18:54:12,180.030,77.981,286.705,-18.443,000.00,000.00,011.63,017.65
29-09-2009,18:54:23,180.030,77.981,286.738,-18.470,000.00,000.00,011.64,017.65
29-09-2009,18:54:34,180.030,77.981,286.782,-18.506,000.00,000.00,011.65,017.65
29-09-2009,18:54:45,180.030,77.981,286.815,-18.533,000.00,000.00,011.65,017.64
29-09-2009,18:54:57,180.030,77.981,286.855,-18.565,000.00,000.00,011.65,017.64
29-09-2009,18:55:08,180.030,77.981,286.888,-18.592,000.00,000.00,011.66,017.63
29-09-2009,18:55:19,180.030,77.981,286.921,-18.619,000.00,000.00,011.67,017.63
29-09-2009,18:55:30,180.030,77.981,286.965,-18.655,000.00,000.00,011.67,017.63
29-09-2009,18:55:41,180.030,77.981,286.998,-18.682,000.00,000.00,011.67,017.63
29-09-2009,18:55:52,180.030,77.981,287.038,-18.714,000.00,000.00,011.67,017.62
29-09-2009,18:56:04,180.030,77.981,287.071,-18.741,000.00,000.00,011.67,017.62
29-09-2009,18:56:15,180.030,77.981,287.115,-18.777,000.00,000.00,011.68,017.62
29-09-2009,18:56:26,180.030,77.981,287.148,-18.804,000.00,000.00,011.68,017.61
29-09-2009,18:56:37,180.030,77.981,287.188,-18.836,000.00,000.00,011.69,017.61
29-09-2009,18:56:48,180.030,77.981,287.222,-18.863,000.00,000.00,011.70,017.60
29-09-2009,18:57:00,180.030,77.981,287.265,-18.899,000.00,000.00,011.70,017.60
29-09-2009,18:57:11,180.030,77.981,287.299,-18.926,000.00,000.00,011.70,017.60
29-09-2009,18:57:22,180.030,77.981,287.339,-18.958,000.00,000.00,011.71,017.59
29-09-2009,18:57:33,180.030,77.981,287.372,-18.985,000.00,000.00,011.71,017.59
29-09-2009,18:57:44,180.030,77.981,287.416,-19.020,000.00,000.00,011.71,017.59
29-09-2009,18:57:55,180.030,77.981,287.449,-19.047,000.00,000.00,011.71,017.58
29-09-2009,18:58:07,180.030,77.981,287.489,-19.080,000.00,000.00,011.72,017.58
29-09-2009,18:58:18,180.030,77.981,287.523,-19.107,000.00,000.00,011.72,017.58
29-09-2009,18:58:29,180.030,77.981,287.566,-19.142,000.00,000.00,011.72,017.57
29-09-2009,18:58:40,180.030,77.981,287.600,-19.169,000.00,000.00,011.73,017.57
29-09-2009,18:58:52,180.030,77.981,287.640,-19.201,000.00,000.00,011.73,017.56
29-09-2009,18:59:03,180.030,77.981,287.674,-19.228,000.00,000.00,011.74,017.56
29-09-2009,18:59:14,180.030,77.981,287.717,-19.264,000.00,000.00,011.74,017.56
29-09-2009,18:59:25,180.030,77.981,287.751,-19.291,000.00,000.00,011.75,017.55
29-09-2009,18:59:37,180.030,77.981,287.791,-19.323,000.00,000.00,011.75,017.55
29-09-2009,18:59:48,180.030,77.981,287.825,-19.350,000.00,000.00,011.76,017.54
29-09-2009,18:59:59,180.030,77.981,287.868,-19.385,000.00,000.00,011.76,017.54
29-09-2009,19:00:10,180.030,77.981,287.902,-19.412,000.00,000.00,011.76,017.54
29-09-2009,19:00:21,180.030,77.981,287.936,-19.439,000.00,000.00,011.76,017.53
29-09-2009,19:00:33,180.030,77.981,287.976,-19.471,000.00,000.00,011.77,017.53
29-09-2009,19:00:44,180.030,77.981,288.020,-19.506,000.00,000.00,011.78,017.53
29-09-2009,19:00:55,180.030,77.981,288.053,-19.533,000.00,000.00,011.77,017.53
29-09-2009,19:01:06,180.030,77.981,288.087,-19.560,000.00,000.00,011.78,017.52
29-09-2009,19:01:18,180.030,77.981,288.128,-19.593,000.00,000.00,011.79,017.52
29-09-2009,19:01:29,180.030,77.981,288.171,-19.628,000.00,000.00,011.79,017.51
29-09-2009,19:01:40,180.030,77.981,288.205,-19.655,000.00,000.00,011.79,017.51
29-09-2009,19:01:51,180.030,77.981,288.239,-19.682,000.00,000.00,011.80,017.51
29-09-2009,19:02:02,180.030,77.981,288.279,-19.714,000.00,000.00,011.80,017.50
29-09-2009,19:02:13,180.030,77.981,288.313,-19.741,000.00,000.00,011.81,017.50
29-09-2009,19:02:25,180.030,77.981,288.357,-19.776,000.00,000.00,011.81,017.49
29-09-2009,19:02:36,180.030,77.981,288.391,-19.803,000.00,000.00,011.82,017.49
29-09-2009,19:02:47,180.030,77.981,288.431,-19.835,000.00,000.00,011.82,017.48
29-09-2009,19:02:58,180.030,77.981,288.465,-19.862,000.00,000.00,011.83,017.48
29-09-2009,19:03:09,180.030,77.981,288.509,-19.897,000.00,000.00,011.83,017.48
29-09-2009,19:03:21,180.030,77.981,288.543,-19.924,000.00,000.00,011.84,017.47
29-09-2009,19:03:32,180.030,77.981,288.583,-19.956,000.00,000.00,011.84,017.47
29-09-2009,19:03:43,180.030,77.981,288.617,-19.983,000.00,000.00,011.84,017.47
29-09-2009,19:03:54,180.030,77.981,288.661,-20.018,000.00,000.00,011.85,017.46
29-09-2009,19:04:05,180.030,77.981,288.695,-20.045,000.00,000.00,011.85,017.46
29-09-2009,19:04:17,180.030,77.981,288.736,-20.077,000.00,000.00,011.85,017.45
29-09-2009,19:04:28,180.030,77.981,288.769,-20.104,000.00,000.00,011.86,017.45
29-09-2009,19:04:39,180.030,77.981,288.814,-20.139,000.00,000.00,011.87,017.45
29-09-2009,19:04:50,180.030,77.981,288.847,-20.165,000.00,000.00,011.86,017.44
29-09-2009,19:05:01,180.030,77.981,288.881,-20.192,000.00,000.00,011.86,017.44
29-09-2009,19:05:12,180.030,77.981,288.922,-20.224,000.00,000.00,011.87,017.44
29-09-2009,19:05:24,180.030,77.981,288.956,-20.251,000.00,000.00,011.88,017.43
29-09-2009,19:05:35,180.030,77.981,289.000,-20.286,000.00,000.00,011.88,017.43
29-09-2009,19:05:46,180.030,77.981,289.034,-20.313,000.00,000.00,011.88,017.42
29-09-2009,19:05:57,180.030,77.981,289.075,-20.345,000.00,000.00,011.89,017.42
29-09-2009,19:06:08,180.030,77.981,289.109,-20.372,000.00,000.00,011.89,017.41
29-09-2009,19:06:19,180.030,77.981,289.153,-20.407,000.00,000.00,011.89,017.41
29-09-2009,19:06:31,180.030,77.981,289.187,-20.433,000.00,000.00,011.91,017.41
29-09-2009,19:06:42,180.030,77.981,289.228,-20.466,000.00,000.00,011.90,017.40
29-09-2009,19:06:53,180.030,77.981,289.262,-20.492,000.00,000.00,011.91,017.40
29-09-2009,19:07:04,180.030,77.981,289.306,-20.527,000.00,000.00,011.92,017.40
29-09-2009,19:07:15,180.030,77.981,289.340,-20.554,000.00,000.00,011.92,017.39
29-09-2009,19:07:26,180.030,77.981,289.381,-20.586,000.00,000.00,011.92,017.39
29-09-2009,19:07:38,180.030,77.981,289.415,-20.613,000.00,000.00,011.93,017.38
29-09-2009,19:07:49,180.030,77.981,289.449,-20.639,000.00,000.00,011.93,017.38
29-09-2009,19:08:00,180.030,77.981,289.494,-20.674,000.00,000.00,011.94,017.38
29-09-2009,19:08:11,180.030,77.981,289.535,-20.706,000.00,000.00,011.94,017.37
29-09-2009,19:08:22,180.030,77.981,289.569,-20.733,000.00,000.00,011.95,017.37
29-09-2009,19:08:33,180.030,77.981,289.603,-20.760,000.00,000.00,011.95,017.36
29-09-2009,19:08:45,180.030,77.981,289.647,-20.794,000.00,000.00,011.96,017.36
29-09-2009,19:08:56,180.030,77.981,289.681,-20.821,000.00,000.00,011.96,017.35
29-09-2009,19:09:07,180.030,77.981,289.722,-20.853,000.00,000.00,011.97,017.35
29-09-2009,19:09:18,180.030,77.981,289.757,-20.880,000.00,000.00,011.97,017.35
29-09-2009,19:09:29,180.030,77.981,289.801,-20.914,000.00,000.00,011.97,017.34
29-09-2009,19:09:41,180.030,77.981,289.835,-20.941,000.00,000.00,011.97,017.34
29-09-2009,19:09:52,180.030,77.981,289.876,-20.973,000.00,000.00,011.98,017.33
29-09-2009,19:10:03,180.030,77.981,289.911,-21.000,000.00,000.00,011.99,017.33
29-09-2009,19:10:14,180.030,77.981,289.955,-21.034,000.00,000.00,011.99,017.33
29-09-2009,19:10:25,180.030,77.981,289.989,-21.061,000.00,000.00,012.00,017.32
29-09-2009,19:10:37,180.030,77.981,290.031,-21.093,000.00,000.00,012.00,017.32
29-09-2009,19:10:48,180.030,77.981,290.065,-21.120,000.00,000.00,012.00,017.31
29-09-2009,19:10:59,180.030,77.981,290.110,-21.154,000.00,000.00,012.01,017.31
29-09-2009,19:11:10,180.030,77.981,290.144,-21.181,000.00,000.00,012.02,017.30
29-09-2009,19:11:21,180.030,77.981,290.178,-21.208,000.00,000.00,012.01,017.30
29-09-2009,19:11:32,180.030,77.981,290.219,-21.239,000.00,000.00,012.02,017.30
29-09-2009,19:11:44,180.030,77.981,290.254,-21.266,000.00,000.00,012.02,017.29
29-09-2009,19:11:55,180.030,77.981,290.298,-21.301,000.00,000.00,012.03,017.29
29-09-2009,19:12:06,180.030,77.981,290.333,-21.327,000.00,000.00,012.03,017.28
29-09-2009,19:12:17,180.030,77.981,290.374,-21.359,000.00,000.00,012.04,017.28
29-09-2009,19:12:29,180.030,77.981,290.409,-21.386,000.00,000.00,012.04,017.27
29-09-2009,19:12:40,180.030,77.981,290.453,-21.420,000.00,000.00,012.05,017.27
29-09-2009,19:12:51,180.030,77.981,290.488,-21.447,000.00,000.00,012.05,017.27
29-09-2009,19:13:02,180.030,77.981,290.529,-21.479,000.00,000.00,012.06,017.26
29-09-2009,19:13:14,180.030,77.981,290.563,-21.505,000.00,000.00,012.06,017.26
29-09-2009,19:13:25,180.030,77.981,290.608,-21.540,000.00,000.00,012.06,017.25
29-09-2009,19:13:36,180.030,77.981,290.643,-21.566,000.00,000.00,012.07,017.25
29-09-2009,19:13:47,180.030,77.981,290.684,-21.598,000.00,000.00,012.08,017.24
29-09-2009,19:13:59,180.030,77.981,290.719,-21.625,000.00,000.00,012.08,017.24
29-09-2009,19:14:10,180.030,77.981,290.764,-21.659,000.00,000.00,012.08,017.23
29-09-2009,19:14:21,180.030,77.981,290.798,-21.686,000.00,000.00,012.09,017.23
29-09-2009,19:14:32,180.030,77.981,290.840,-21.717,000.00,000.00,012.09,017.23
29-09-2009,19:14:44,180.030,77.981,290.874,-21.744,000.00,000.00,012.09,017.22
29-09-2009,19:14:55,180.030,77.981,290.919,-21.778,000.00,000.00,012.10,017.22
29-09-2009,19:15:06,180.030,77.981,290.954,-21.805,000.00,000.00,012.11,017.21
29-09-2009,19:15:17,180.030,77.981,290.995,-21.837,000.00,000.00,012.11,017.21
29-09-2009,19:15:28,180.030,77.981,291.030,-21.863,000.00,000.00,012.12,017.20
29-09-2009,19:15:40,180.030,77.981,291.075,-21.897,000.00,000.00,012.12,017.20
29-09-2009,19:15:51,180.030,77.981,291.110,-21.924,000.00,000.00,012.13,017.20
29-09-2009,19:16:02,180.030,77.981,291.151,-21.956,000.00,000.00,012.13,017.19
29-09-2009,19:16:13,180.030,77.981,291.186,-21.982,000.00,000.00,012.13,017.19
29-09-2009,19:16:25,180.030,77.981,291.231,-22.016,000.00,000.00,012.13,017.18
29-09-2009,19:16:36,180.030,77.981,291.266,-22.043,000.00,000.00,012.14,017.18
29-09-2009,19:16:47,180.030,77.981,291.307,-22.075,000.00,000.00,012.15,017.17
29-09-2009,19:16:58,180.030,77.981,291.342,-22.101,000.00,000.00,012.16,017.17
29-09-2009,19:17:09,180.030,77.981,291.387,-22.135,000.00,000.00,012.16,017.16
29-09-2009,19:17:21,180.030,77.981,291.422,-22.162,000.00,000.00,012.16,017.16
29-09-2009,19:17:32,180.030,77.981,291.464,-22.193,000.00,000.00,012.17,017.16
29-09-2009,19:17:43,180.030,77.981,291.498,-22.220,000.00,000.00,012.17,017.15
29-09-2009,19:17:54,180.030,77.981,291.544,-22.254,000.00,000.00,012.17,017.15
29-09-2009,19:18:06,180.030,77.981,291.578,-22.280,000.00,000.00,012.18,017.14
29-09-2009,19:18:17,180.030,77.981,291.620,-22.312,000.00,000.00,012.18,017.13
29-09-2009,19:18:28,180.030,77.981,291.655,-22.338,000.00,000.00,012.19,017.13
29-09-2009,19:18:39,180.030,77.981,291.700,-22.373,000.00,000.00,012.20,017.13
29-09-2009,19:18:51,180.030,77.981,291.735,-22.399,000.00,000.00,012.20,017.12
29-09-2009,19:19:02,180.030,77.981,291.777,-22.431,000.00,000.00,012.21,017.12
29-09-2009,19:19:13,180.030,77.981,291.812,-22.457,000.00,000.00,012.21,017.11
29-09-2009,19:19:24,180.030,77.981,291.857,-22.491,000.00,000.00,012.21,017.11
29-09-2009,19:19:36,180.030,77.981,291.892,-22.517,000.00,000.00,012.23,017.10
29-09-2009,19:19:47,180.030,77.981,291.934,-22.549,000.00,000.00,012.22,017.10
29-09-2009,19:19:58,180.030,77.981,291.969,-22.575,000.00,000.00,012.23,017.09
29-09-2009,19:20:09,180.030,77.981,292.015,-22.609,000.00,000.00,012.24,017.09
29-09-2009,19:20:21,180.030,77.981,292.050,-22.636,000.00,000.00,012.24,017.08
29-09-2009,19:20:32,180.030,77.981,292.092,-22.667,000.00,000.00,012.24,017.08
29-09-2009,19:20:43,180.030,77.981,292.127,-22.693,000.00,000.00,012.25,017.08
29-09-2009,19:20:54,180.030,77.981,292.172,-22.728,000.00,000.00,012.25,017.07
29-09-2009,19:21:05,180.030,77.981,292.207,-22.754,000.00,000.00,012.27,017.06
29-09-2009,19:21:17,180.030,77.981,292.249,-22.785,000.00,000.00,012.27,017.06
29-09-2009,19:21:28,180.030,77.981,292.284,-22.812,000.00,000.00,012.27,017.05
29-09-2009,19:21:39,180.030,77.981,292.330,-22.846,000.00,000.00,012.28,017.05
29-09-2009,19:21:50,180.030,77.981,292.365,-22.872,000.00,000.00,012.27,017.05
29-09-2009,19:22:02,180.030,77.981,292.407,-22.903,000.00,000.00,012.28,017.04
29-09-2009,19:22:13,180.030,77.981,292.442,-22.930,000.00,000.00,012.29,017.04
29-09-2009,19:22:24,180.030,77.981,292.488,-22.964,000.00,000.00,012.29,017.03
29-09-2009,19:22:35,180.030,77.981,292.523,-22.990,000.00,000.00,012.30,017.03
29-09-2009,19:22:46,180.030,77.981,292.565,-23.021,000.00,000.00,012.31,017.02
29-09-2009,19:22:58,180.030,77.981,292.600,-23.047,000.00,000.00,012.31,017.02
29-09-2009,19:23:09,180.030,77.981,292.646,-23.081,000.00,000.00,012.31,017.01
29-09-2009,19:23:20,180.030,77.981,292.681,-23.108,000.00,000.00,012.31,017.01
29-09-2009,19:23:31,180.030,77.981,292.724,-23.139,000.00,000.00,012.32,017.00
29-09-2009,19:23:43,180.030,77.981,292.759,-23.165,000.00,000.00,012.32,017.00
29-09-2009,19:23:54,180.030,77.981,292.805,-23.199,000.00,000.00,012.33,016.99
29-09-2009,19:24:05,180.030,77.981,292.840,-23.225,000.00,000.00,012.34,016.99
29-09-2009,19:24:16,180.030,77.981,292.882,-23.257,000.00,000.00,012.34,016.98
29-09-2009,19:24:28,180.030,77.981,292.918,-23.283,000.00,000.00,012.35,016.98
29-09-2009,19:24:39,180.030,77.981,292.963,-23.317,000.00,000.00,012.35,016.97
29-09-2009,19:24:50,180.030,77.981,292.999,-23.343,000.00,000.00,012.36,016.97
29-09-2009,19:25:01,180.030,77.981,293.041,-23.374,000.00,000.00,012.37,016.96
29-09-2009,19:25:13,180.030,77.981,293.076,-23.400,000.00,000.00,012.37,016.96
29-09-2009,19:25:24,180.030,77.981,293.112,-23.426,000.00,000.00,012.37,016.95
29-09-2009,19:25:35,180.030,77.981,293.158,-23.460,000.00,000.00,012.38,016.95
29-09-2009,19:25:46,180.030,77.981,293.200,-23.491,000.00,000.00,012.39,016.94
29-09-2009,19:25:58,180.030,77.981,293.236,-23.517,000.00,000.00,012.39,016.94
29-09-2009,19:26:09,180.030,77.981,293.271,-23.544,000.00,000.00,012.39,016.93
29-09-2009,19:26:20,180.030,77.981,293.317,-23.577,000.00,000.00,012.40,016.93
29-09-2009,19:26:31,180.030,77.981,293.353,-23.603,000.00,000.00,012.41,016.92
29-09-2009,19:26:42,180.030,77.981,293.395,-23.635,000.00,000.00,012.40,016.92
29-09-2009,19:26:54,180.030,77.981,293.431,-23.661,000.00,000.00,012.42,016.92
29-09-2009,19:27:05,180.030,77.981,293.477,-23.694,000.00,000.00,012.42,016.91
29-09-2009,19:27:16,180.030,77.981,293.512,-23.720,000.00,000.00,012.43,016.90
29-09-2009,19:27:27,180.030,77.981,293.555,-23.752,000.00,000.00,012.43,016.90
29-09-2009,19:27:39,180.030,77.981,293.590,-23.778,000.00,000.00,012.43,016.89
29-09-2009,19:27:50,180.030,77.981,293.637,-23.811,000.00,000.00,012.44,016.89
29-09-2009,19:28:01,180.030,77.981,293.672,-23.837,000.00,000.00,012.44,016.88
29-09-2009,19:28:12,180.030,77.981,293.715,-23.869,000.00,000.00,012.45,016.88
29-09-2009,19:28:23,180.030,77.981,293.751,-23.895,000.00,000.00,012.45,016.87
29-09-2009,19:28:35,180.030,77.981,293.797,-23.928,000.00,000.00,012.46,016.87
29-09-2009,19:28:46,180.030,77.981,293.832,-23.954,000.00,000.00,012.47,016.86
29-09-2009,19:28:57,180.030,77.981,293.875,-23.985,000.00,000.00,012.47,016.86
29-09-2009,19:29:08,180.030,77.981,293.911,-24.011,000.00,000.00,012.48,016.85
29-09-2009,19:29:20,180.030,77.981,293.957,-24.045,000.00,000.00,012.48,016.85
29-09-2009,19:29:31,180.030,77.981,293.993,-24.071,000.00,000.00,012.49,016.84
29-09-2009,19:29:42,180.030,77.981,294.036,-24.102,000.00,000.00,012.50,016.84
29-09-2009,19:29:53,180.030,77.981,294.071,-24.128,000.00,000.00,012.50,016.83
29-09-2009,19:30:05,180.030,77.981,294.118,-24.161,000.00,000.00,012.50,016.83
29-09-2009,19:30:16,180.030,77.981,294.154,-24.187,000.00,000.00,012.52,016.82
29-09-2009,19:30:27,180.030,77.981,294.197,-24.218,000.00,000.00,012.51,016.81
29-09-2009,19:30:38,180.030,77.981,294.232,-24.244,000.00,000.00,012.52,016.81
29-09-2009,19:30:50,180.030,77.981,294.279,-24.278,000.00,000.00,012.52,016.80
29-09-2009,19:31:01,180.030,77.981,294.315,-24.304,000.00,000.00,012.53,016.80
29-09-2009,19:31:12,180.030,77.981,294.358,-24.335,000.00,000.00,012.53,016.79
29-09-2009,19:31:23,180.030,77.981,294.394,-24.360,000.00,000.00,012.54,016.79
29-09-2009,19:31:35,180.030,77.981,294.440,-24.394,000.00,000.00,012.55,016.78
29-09-2009,19:31:46,180.030,77.981,294.476,-24.420,000.00,000.00,012.55,016.78
29-09-2009,19:31:57,180.030,77.981,294.519,-24.451,000.00,000.00,012.56,016.77
29-09-2009,19:32:08,180.030,77.981,294.555,-24.477,000.00,000.00,012.56,016.77
29-09-2009,19:32:19,180.030,77.981,294.602,-24.510,000.00,000.00,012.57,016.76
29-09-2009,19:32:31,180.030,77.981,294.638,-24.536,000.00,000.00,012.57,016.76
29-09-2009,19:32:42,180.030,77.981,294.681,-24.567,000.00,000.00,012.58,016.75
29-09-2009,19:32:53,180.030,77.981,294.717,-24.593,000.00,000.00,012.58,016.75
29-09-2009,19:33:04,180.030,77.981,294.763,-24.626,000.00,000.00,012.58,016.74
29-09-2009,19:33:16,180.030,77.981,294.799,-24.652,000.00,000.00,012.60,016.73
29-09-2009,19:33:27,180.030,77.981,294.843,-24.683,000.00,000.00,012.60,016.73
29-09-2009,19:33:38,180.030,77.981,294.879,-24.708,000.00,000.00,012.60,016.72
29-09-2009,19:33:49,180.030,77.981,294.926,-24.742,000.00,000.00,012.61,016.72
29-09-2009,19:34:00,180.030,77.981,294.962,-24.768,000.00,000.00,012.61,016.71
29-09-2009,19:34:12,180.030,77.981,295.005,-24.798,000.00,000.00,012.62,016.71
29-09-2009,19:34:23,180.030,77.981,295.048,-24.829,000.00,000.00,012.62,016.70
29-09-2009,19:34:34,180.030,77.981,295.088,-24.857,000.00,000.00,012.63,016.70
29-09-2009,19:34:45,180.030,77.981,295.124,-24.883,000.00,000.00,012.64,016.69
29-09-2009,19:34:57,180.030,77.981,295.167,-24.914,000.00,000.00,012.65,016.68
29-09-2009,19:35:08,180.030,77.981,295.204,-24.940,000.00,000.00,012.65,016.68
29-09-2009,19:35:19,180.030,77.981,295.251,-24.973,000.00,000.00,012.65,016.67
29-09-2009,19:35:30,180.030,77.981,295.287,-24.999,000.00,000.00,012.67,016.67
29-09-2009,19:35:42,180.030,77.981,295.330,-25.029,000.00,000.00,012.66,016.66
29-09-2009,19:35:53,180.030,77.981,295.366,-25.055,000.00,000.00,012.67,016.66
29-09-2009,19:36:04,180.030,77.981,295.413,-25.088,000.00,000.00,012.68,016.65
29-09-2009,19:36:15,180.030,77.981,295.450,-25.114,000.00,000.00,012.69,016.64
29-09-2009,19:36:27,180.030,77.981,295.493,-25.145,000.00,000.00,012.69,016.64
29-09-2009,19:36:38,180.030,77.981,295.530,-25.170,000.00,000.00,012.70,016.63
29-09-2009,19:36:49,180.030,77.981,295.577,-25.203,000.00,000.00,012.70,016.63
29-09-2009,19:37:00,180.030,77.981,295.613,-25.229,000.00,000.00,012.70,016.62
29-09-2009,19:37:12,180.030,77.981,295.657,-25.260,000.00,000.00,012.71,016.62
29-09-2009,19:37:23,180.030,77.981,295.693,-25.285,000.00,000.00,012.72,016.61
29-09-2009,19:37:34,180.030,77.981,295.740,-25.318,000.00,000.00,012.72,016.61
29-09-2009,19:37:45,180.030,77.981,295.777,-25.344,000.00,000.00,012.73,016.60
29-09-2009,19:37:57,180.030,77.981,295.820,-25.375,000.00,000.00,012.74,016.59
29-09-2009,19:38:08,180.030,77.981,295.857,-25.400,000.00,000.00,012.74,016.59
29-09-2009,19:38:19,180.030,77.981,295.904,-25.433,000.00,000.00,012.75,016.58
29-09-2009,19:38:30,180.030,77.981,295.940,-25.459,000.00,000.00,012.75,016.58
29-09-2009,19:38:41,180.030,77.981,295.984,-25.489,000.00,000.00,012.75,016.57
29-09-2009,19:38:53,180.030,77.981,296.021,-25.515,000.00,000.00,012.76,016.57
29-09-2009,19:39:04,180.030,77.981,296.068,-25.548,000.00,000.00,012.76,016.56
29-09-2009,19:39:15,180.030,77.981,296.105,-25.573,000.00,000.00,012.77,016.56
29-09-2009,19:39:26,180.030,77.981,296.145,-25.601,000.00,000.00,012.78,016.55
29-09-2009,19:39:38,180.030,77.981,296.185,-25.629,000.00,000.00,012.79,016.54
29-09-2009,19:39:49,180.030,77.981,296.232,-25.662,000.00,000.00,012.79,016.54
29-09-2009,19:40:00,180.030,77.981,296.269,-25.688,000.00,000.00,012.80,016.53
29-09-2009,19:40:11,180.030,77.981,296.306,-25.713,000.00,000.00,012.81,016.53
29-09-2009,19:40:22,180.030,77.981,296.350,-25.744,000.00,000.00,012.81,016.52
29-09-2009,19:40:34,180.030,77.981,296.386,-25.769,000.00,000.00,012.81,016.52
29-09-2009,19:40:45,180.030,77.981,296.434,-25.802,000.00,000.00,012.81,016.51
29-09-2009,19:40:56,180.030,77.981,296.470,-25.828,000.00,000.00,012.83,016.50
29-09-2009,19:41:07,180.030,77.981,296.514,-25.858,000.00,000.00,012.83,016.50
29-09-2009,19:41:19,180.030,77.981,296.551,-25.883,000.00,000.00,012.83,016.49
29-09-2009,19:41:30,180.030,77.981,296.599,-25.916,000.00,000.00,012.85,016.48
29-09-2009,19:41:41,180.030,77.981,296.636,-25.942,000.00,000.00,012.85,016.48
29-09-2009,19:41:52,180.030,77.981,296.680,-25.972,000.00,000.00,012.85,016.47
29-09-2009,19:42:03,180.030,77.981,296.716,-25.998,000.00,000.00,012.86,016.47
29-09-2009,19:42:15,180.030,77.981,296.764,-26.030,000.00,000.00,012.87,016.46
29-09-2009,19:42:26,180.030,77.981,296.801,-26.056,000.00,000.00,012.88,016.45
29-09-2009,19:42:37,180.030,77.981,296.845,-26.086,000.00,000.00,012.88,016.45
29-09-2009,19:42:48,180.030,77.981,296.882,-26.111,000.00,000.00,012.88,016.44
29-09-2009,19:43:00,180.030,77.981,296.930,-26.144,000.00,000.00,012.89,016.44
29-09-2009,19:43:11,180.030,77.981,296.967,-26.170,000.00,000.00,012.89,016.43
29-09-2009,19:43:22,180.030,77.981,297.011,-26.200,000.00,000.00,012.90,016.43
29-09-2009,19:43:33,180.030,77.981,297.048,-26.225,000.00,000.00,012.91,016.42
29-09-2009,19:43:45,180.030,77.981,297.096,-26.258,000.00,000.00,012.91,016.42
29-09-2009,19:43:56,180.030,77.981,297.133,-26.283,000.00,000.00,012.93,016.40
29-09-2009,19:44:07,180.030,77.981,297.177,-26.313,000.00,000.00,012.93,016.40
29-09-2009,19:44:18,180.030,77.981,297.214,-26.339,000.00,000.00,012.94,016.39
29-09-2009,19:44:29,180.030,77.981,297.262,-26.371,000.00,000.00,012.94,016.39
29-09-2009,19:44:41,180.030,77.981,297.299,-26.397,000.00,000.00,012.95,016.38
29-09-2009,19:44:52,180.030,77.981,297.343,-26.427,000.00,000.00,012.95,016.38
29-09-2009,19:45:03,180.030,77.981,297.380,-26.452,000.00,000.00,012.96,016.37
29-09-2009,19:45:14,180.030,77.981,297.429,-26.485,000.00,000.00,012.96,016.37
29-09-2009,19:45:26,180.030,77.981,297.466,-26.510,000.00,000.00,012.97,016.36
29-09-2009,19:45:37,180.030,77.981,297.510,-26.540,000.00,000.00,012.97,016.35
29-09-2009,19:45:48,180.030,77.981,297.547,-26.565,000.00,000.00,012.98,016.35
29-09-2009,19:45:59,180.030,77.981,297.596,-26.598,000.00,000.00,012.98,016.34
29-09-2009,19:46:10,180.030,77.981,297.633,-26.623,000.00,000.00,012.99,016.33
29-09-2009,19:46:22,180.030,77.981,297.677,-26.653,000.00,000.00,012.99,016.33
29-09-2009,19:46:33,180.030,77.981,297.714,-26.678,000.00,000.00,013.01,016.32
29-09-2009,19:46:44,180.030,77.981,297.763,-26.711,000.00,000.00,013.00,016.32
29-09-2009,19:46:55,180.030,77.981,297.800,-26.736,000.00,000.00,013.01,016.31
29-09-2009,19:47:07,180.030,77.981,297.845,-26.766,000.00,000.00,013.03,016.30
29-09-2009,19:47:18,180.030,77.981,297.882,-26.791,000.00,000.00,013.03,016.30
29-09-2009,19:47:29,180.030,77.981,297.930,-26.824,000.00,000.00,013.03,016.29
29-09-2009,19:47:40,180.030,77.981,297.967,-26.849,000.00,000.00,013.04,016.28
29-09-2009,19:47:51,180.030,77.981,298.012,-26.879,000.00,000.00,013.04,016.28
29-09-2009,19:48:03,180.030,77.981,298.049,-26.904,000.00,000.00,013.05,016.27
29-09-2009,19:48:14,180.030,77.981,298.098,-26.936,000.00,000.00,013.05,016.27
29-09-2009,19:48:25,180.030,77.981,298.135,-26.961,000.00,000.00,013.07,016.26
29-09-2009,19:48:36,180.030,77.981,298.173,-26.986,000.00,000.00,013.08,016.25
29-09-2009,19:48:47,180.030,77.981,298.218,-27.016,000.00,000.00,013.08,016.24
29-09-2009,19:48:58,180.030,77.981,298.255,-27.041,000.00,000.00,013.08,016.24
29-09-2009,19:49:10,180.030,77.981,298.304,-27.074,000.00,000.00,013.08,016.23
29-09-2009,19:49:21,180.030,77.981,298.341,-27.099,000.00,000.00,013.09,016.23
29-09-2009,19:49:32,180.030,77.981,298.386,-27.129,000.00,000.00,013.10,016.22
29-09-2009,19:49:43,180.030,77.981,298.423,-27.154,000.00,000.00,013.11,016.22
29-09-2009,19:49:54,180.030,77.981,298.472,-27.186,000.00,000.00,013.11,016.21
29-09-2009,19:50:06,180.030,77.981,298.510,-27.211,000.00,000.00,013.12,016.20
29-09-2009,19:50:17,180.030,77.981,298.555,-27.241,000.00,000.00,013.13,016.19
29-09-2009,19:50:28,180.030,77.981,298.592,-27.266,000.00,000.00,013.14,016.19
29-09-2009,19:50:39,180.030,77.981,298.641,-27.298,000.00,000.00,013.14,016.18
29-09-2009,19:50:50,180.030,77.981,298.678,-27.323,000.00,000.00,013.14,016.18
29-09-2009,19:51:02,180.030,77.981,298.724,-27.353,000.00,000.00,013.14,016.17
29-09-2009,19:51:13,180.030,77.981,298.761,-27.378,000.00,000.00,013.15,016.16
29-09-2009,19:51:24,180.030,77.981,298.810,-27.410,000.00,000.00,013.16,016.16
29-09-2009,19:51:35,180.030,77.981,298.848,-27.435,000.00,000.00,013.17,016.15
29-09-2009,19:51:46,180.030,77.981,298.885,-27.460,000.00,000.00,013.18,016.14
29-09-2009,19:51:57,180.030,77.981,298.931,-27.490,000.00,000.00,013.18,016.13
29-09-2009,19:52:09,180.030,77.981,298.968,-27.514,000.00,000.00,013.19,016.13
29-09-2009,19:52:20,180.030,77.981,299.017,-27.547,000.00,000.00,013.19,016.12
29-09-2009,19:52:31,180.030,77.981,299.055,-27.571,000.00,000.00,013.20,016.12
29-09-2009,19:52:42,180.030,77.981,299.100,-27.601,000.00,000.00,013.21,016.11
29-09-2009,19:52:53,180.030,77.981,299.138,-27.626,000.00,000.00,013.22,016.11
29-09-2009,19:53:05,180.030,77.981,299.187,-27.658,000.00,000.00,013.22,016.10
29-09-2009,19:53:16,180.030,77.981,299.225,-27.683,000.00,000.00,013.22,016.09
29-09-2009,19:53:27,180.030,77.981,299.270,-27.713,000.00,000.00,013.24,016.08
29-09-2009,19:53:38,180.030,77.981,299.308,-27.737,000.00,000.00,013.24,016.08
29-09-2009,19:53:49,180.030,77.981,299.357,-27.769,000.00,000.00,013.24,016.07
29-09-2009,19:54:01,180.030,77.981,299.395,-27.794,000.00,000.00,013.25,016.06
29-09-2009,19:54:12,180.030,77.981,299.441,-27.824,000.00,000.00,013.26,016.06
29-09-2009,19:54:23,180.030,77.981,299.479,-27.848,000.00,000.00,013.27,016.05
29-09-2009,19:54:34,180.030,77.981,299.528,-27.881,000.00,000.00,013.27,016.05
29-09-2009,19:54:45,180.030,77.981,299.566,-27.905,000.00,000.00,013.28,016.03
29-09-2009,19:54:57,180.030,77.981,299.611,-27.935,000.00,000.00,013.29,016.03
29-09-2009,19:55:08,180.030,77.981,299.649,-27.959,000.00,000.00,013.29,016.02
29-09-2009,19:55:19,180.030,77.981,299.699,-27.991,000.00,000.00,013.30,016.02
29-09-2009,19:55:30,180.030,77.981,299.737,-28.016,000.00,000.00,013.30,016.01
29-09-2009,19:55:42,180.030,77.981,299.782,-28.046,000.00,000.00,013.30,016.00
29-09-2009,19:55:53,180.030,77.981,299.820,-28.070,000.00,000.00,013.32,016.00
29-09-2009,19:56:04,180.030,77.981,299.870,-28.102,000.00,000.00,013.32,015.99
29-09-2009,19:56:15,180.030,77.981,299.908,-28.127,000.00,000.00,013.33,015.98
29-09-2009,19:56:26,180.030,77.981,299.954,-28.156,000.00,000.00,013.33,015.97
29-09-2009,19:56:38,180.030,77.981,299.992,-28.181,000.00,000.00,013.35,015.97
29-09-2009,19:56:49,180.030,77.981,300.041,-28.213,000.00,000.00,013.35,015.96
29-09-2009,19:57:00,180.030,77.981,300.080,-28.237,000.00,000.00,013.36,015.96
29-09-2009,19:57:11,180.030,77.981,300.125,-28.267,000.00,000.00,013.36,015.95
29-09-2009,19:57:23,180.030,77.981,300.164,-28.291,000.00,000.00,013.37,015.94
29-09-2009,19:57:34,180.030,77.981,300.213,-28.323,000.00,000.00,013.37,015.94
29-09-2009,19:57:45,180.030,77.981,300.252,-28.348,000.00,000.00,013.38,015.92
29-09-2009,19:57:56,180.030,77.981,300.297,-28.377,000.00,000.00,013.39,015.92
29-09-2009,19:58:08,180.030,77.981,300.336,-28.401,000.00,000.00,013.40,015.91
29-09-2009,19:58:19,180.030,77.981,300.385,-28.433,000.00,000.00,013.41,015.91
29-09-2009,19:58:30,180.030,77.981,300.424,-28.458,000.00,000.00,013.41,015.90
29-09-2009,19:58:42,180.030,77.981,300.470,-28.487,000.00,000.00,013.42,015.89
29-09-2009,19:58:53,180.030,77.981,300.508,-28.511,000.00,000.00,013.42,015.89
29-09-2009,19:59:04,180.030,77.981,300.558,-28.543,000.00,000.00,013.43,015.88
29-09-2009,19:59:15,180.030,77.981,300.596,-28.568,000.00,000.00,013.43,015.88
29-09-2009,19:59:26,180.030,77.981,300.643,-28.597,000.00,000.00,013.45,015.86
29-09-2009,19:59:38,180.030,77.981,300.681,-28.621,000.00,000.00,013.45,015.86
29-09-2009,19:59:49,180.030,77.981,300.719,-28.646,000.00,000.00,013.45,015.85
29-09-2009,20:00:00,180.030,77.981,300.769,-28.677,000.00,000.00,013.46,015.84
29-09-2009,20:00:11,180.030,77.981,300.808,-28.702,000.00,000.00,013.46,015.84
29-09-2009,20:00:22,180.030,77.981,300.854,-28.731,000.00,000.00,013.48,015.83
29-09-2009,20:00:34,180.030,77.981,300.893,-28.755,000.00,000.00,013.47,015.82
29-09-2009,20:00:45,180.030,77.981,300.943,-28.787,000.00,000.00,013.49,015.82
29-09-2009,20:00:56,180.030,77.981,300.981,-28.811,000.00,000.00,013.49,015.81
29-09-2009,20:01:07,180.030,77.981,301.028,-28.840,000.00,000.00,013.50,015.80
29-09-2009,20:01:18,180.030,77.981,301.066,-28.865,000.00,000.00,013.51,015.79
29-09-2009,20:01:30,180.030,77.981,301.116,-28.896,000.00,000.00,013.51,015.79
29-09-2009,20:01:41,180.030,77.981,301.155,-28.921,000.00,000.00,013.52,015.78
29-09-2009,20:01:52,180.030,77.981,301.201,-28.950,000.00,000.00,013.52,015.77
29-09-2009,20:02:03,180.030,77.981,301.240,-28.974,000.00,000.00,013.53,015.77
29-09-2009,20:02:15,180.030,77.981,301.290,-29.005,000.00,000.00,013.53,015.76
29-09-2009,20:02:26,180.030,77.981,301.329,-29.030,000.00,000.00,013.55,015.75
29-09-2009,20:02:37,180.030,77.981,301.376,-29.059,000.00,000.00,013.55,015.74
29-09-2009,20:02:48,180.030,77.981,301.414,-29.083,000.00,000.00,013.56,015.73
29-09-2009,20:02:59,180.030,77.981,301.465,-29.114,000.00,000.00,013.57,015.73
29-09-2009,20:03:11,180.030,77.981,301.503,-29.139,000.00,000.00,013.57,015.72
29-09-2009,20:03:22,180.030,77.981,301.550,-29.168,000.00,000.00,013.58,015.72
29-09-2009,20:03:33,180.030,77.981,301.589,-29.192,000.00,000.00,013.58,015.71
29-09-2009,20:03:44,180.030,77.981,301.639,-29.223,000.00,000.00,013.59,015.70
29-09-2009,20:03:55,180.030,77.981,301.678,-29.247,000.00,000.00,013.61,015.69
29-09-2009,20:04:07,180.030,77.981,301.725,-29.276,000.00,000.00,013.61,015.68
29-09-2009,20:04:18,180.030,77.981,301.764,-29.300,000.00,000.00,013.62,015.68
29-09-2009,20:04:29,180.030,77.981,301.814,-29.332,000.00,000.00,013.62,015.67
29-09-2009,20:04:40,180.030,77.981,301.853,-29.356,000.00,000.00,013.63,015.66
29-09-2009,20:04:51,180.030,77.981,301.900,-29.385,000.00,000.00,013.64,015.66
29-09-2009,20:05:03,180.030,77.981,301.939,-29.409,000.00,000.00,013.64,015.65
29-09-2009,20:05:14,180.030,77.981,301.990,-29.440,000.00,000.00,013.64,015.64
29-09-2009,20:05:25,180.030,77.981,302.029,-29.464,000.00,000.00,013.66,015.63
29-09-2009,20:05:36,180.030,77.981,302.068,-29.488,000.00,000.00,013.67,015.62
29-09-2009,20:05:48,180.030,77.981,302.115,-29.517,000.00,000.00,013.67,015.62
29-09-2009,20:05:59,180.030,77.981,302.166,-29.548,000.00,000.00,013.67,015.61
29-09-2009,20:06:10,180.030,77.981,302.205,-29.572,000.00,000.00,013.68,015.60
29-09-2009,20:06:21,180.030,77.981,302.252,-29.601,000.00,000.00,013.69,015.60
29-09-2009,20:06:33,180.030,77.981,302.291,-29.625,000.00,000.00,013.69,015.59
29-09-2009,20:06:44,180.030,77.981,302.330,-29.649,000.00,000.00,013.70,015.58
29-09-2009,20:06:55,180.030,77.981,302.381,-29.680,000.00,000.00,013.72,015.57
29-09-2009,20:07:06,180.030,77.981,302.428,-29.709,000.00,000.00,013.72,015.56
29-09-2009,20:07:18,180.030,77.981,302.467,-29.733,000.00,000.00,013.72,015.56
29-09-2009,20:07:29,180.030,77.981,302.506,-29.757,000.00,000.00,013.73,015.55
29-09-2009,20:07:40,180.030,77.981,302.557,-29.788,000.00,000.00,013.74,015.54
29-09-2009,20:07:51,180.030,77.981,302.605,-29.816,000.00,000.00,013.74,015.54
29-09-2009,20:08:03,180.030,77.981,302.644,-29.840,000.00,000.00,013.75,015.53
29-09-2009,20:08:14,180.030,77.981,302.683,-29.864,000.00,000.00,013.76,015.52
29-09-2009,20:08:25,180.030,77.981,302.734,-29.895,000.00,000.00,013.77,015.52
29-09-2009,20:08:36,180.030,77.981,302.774,-29.919,000.00,000.00,013.78,015.50
29-09-2009,20:08:47,180.030,77.981,302.821,-29.948,000.00,000.00,013.78,015.50
29-09-2009,20:08:59,180.030,77.981,302.860,-29.971,000.00,000.00,013.79,015.49
29-09-2009,20:09:10,180.030,77.981,302.912,-30.002,000.00,000.00,013.80,015.48
29-09-2009,20:09:21,180.030,77.981,302.951,-30.026,000.00,000.00,013.80,015.47
29-09-2009,20:09:32,180.030,77.981,302.998,-30.055,000.00,000.00,013.81,015.47
29-09-2009,20:09:44,180.030,77.981,303.038,-30.078,000.00,000.00,013.81,015.46
29-09-2009,20:09:55,180.030,77.981,303.089,-30.109,000.00,000.00,013.82,015.45
29-09-2009,20:10:06,180.030,77.981,303.129,-30.133,000.00,000.00,013.83,015.44
29-09-2009,20:10:17,180.030,77.981,303.176,-30.162,000.00,000.00,013.84,015.43
29-09-2009,20:10:28,180.030,77.981,303.216,-30.185,000.00,000.00,013.84,015.43
29-09-2009,20:10:40,180.030,77.981,303.267,-30.216,000.00,000.00,013.85,015.42
29-09-2009,20:10:51,180.030,77.981,303.307,-30.240,000.00,000.00,013.86,015.41
29-09-2009,20:11:02,180.030,77.981,303.354,-30.268,000.00,000.00,013.87,015.40
29-09-2009,20:11:13,180.030,77.981,303.394,-30.292,000.00,000.00,013.87,015.40
29-09-2009,20:11:25,180.030,77.981,303.446,-30.323,000.00,000.00,013.88,015.39
29-09-2009,20:11:36,180.030,77.981,303.485,-30.346,000.00,000.00,013.89,015.38
29-09-2009,20:11:47,180.030,77.981,303.533,-30.375,000.00,000.00,013.89,015.37
29-09-2009,20:11:58,180.030,77.981,303.573,-30.398,000.00,000.00,013.90,015.36
29-09-2009,20:12:09,180.030,77.981,303.624,-30.429,000.00,000.00,013.91,015.36
29-09-2009,20:12:21,180.030,77.981,303.664,-30.453,000.00,000.00,013.91,015.35
29-09-2009,20:12:32,180.030,77.981,303.712,-30.481,000.00,000.00,013.93,015.34
29-09-2009,20:12:43,180.030,77.981,303.752,-30.505,000.00,000.00,013.93,015.34
29-09-2009,20:12:54,180.030,77.981,303.803,-30.535,000.00,000.00,013.94,015.33
29-09-2009,20:13:06,180.030,77.981,303.843,-30.559,000.00,000.00,013.95,015.31
29-09-2009,20:13:17,180.030,77.981,303.891,-30.587,000.00,000.00,013.95,015.31
29-09-2009,20:13:28,180.030,77.981,303.931,-30.611,000.00,000.00,013.96,015.30
29-09-2009,20:13:39,180.030,77.981,303.983,-30.641,000.00,000.00,013.97,015.29
29-09-2009,20:13:50,180.030,77.981,304.023,-30.665,000.00,000.00,013.97,015.29
29-09-2009,20:14:01,180.030,77.981,304.071,-30.693,000.00,000.00,013.98,015.28
29-09-2009,20:14:13,180.030,77.981,304.111,-30.716,000.00,000.00,013.99,015.27
29-09-2009,20:14:24,180.030,77.981,304.163,-30.747,000.00,000.00,013.99,015.26
29-09-2009,20:14:35,180.030,77.981,304.203,-30.770,000.00,000.00,014.00,015.25
29-09-2009,20:14:46,180.030,77.981,304.251,-30.799,000.00,000.00,014.01,015.24
29-09-2009,20:14:58,180.030,77.981,304.291,-30.822,000.00,000.00,014.02,015.23
29-09-2009,20:15:09,180.030,77.981,304.343,-30.852,000.00,000.00,014.03,015.23
29-09-2009,20:15:20,180.030,77.981,304.383,-30.876,000.00,000.00,014.04,015.22
29-09-2009,20:15:31,180.030,77.981,304.431,-30.904,000.00,000.00,014.04,015.21
29-09-2009,20:15:42,180.030,77.981,304.471,-30.927,000.00,000.00,014.04,015.21
29-09-2009,20:15:54,180.030,77.981,304.512,-30.951,000.00,000.00,014.05,015.20
29-09-2009,20:16:05,180.030,77.981,304.564,-30.981,000.00,000.00,014.06,015.19
29-09-2009,20:16:16,180.030,77.981,304.604,-31.004,000.00,000.00,014.07,015.18
29-09-2009,20:16:27,180.030,77.981,304.652,-31.032,000.00,000.00,014.07,015.17
29-09-2009,20:16:38,180.030,77.981,304.692,-31.056,000.00,000.00,014.08,015.16
29-09-2009,20:16:50,180.030,77.981,304.745,-31.086,000.00,000.00,014.10,015.15
29-09-2009,20:17:01,180.030,77.981,304.785,-31.109,000.00,000.00,014.09,015.15
29-09-2009,20:17:12,180.030,77.981,304.833,-31.137,000.00,000.00,014.10,015.14
29-09-2009,20:17:23,180.030,77.981,304.874,-31.160,000.00,000.00,014.11,015.13
29-09-2009,20:17:34,180.030,77.981,304.926,-31.191,000.00,000.00,014.12,015.12
29-09-2009,20:17:45,180.030,77.981,304.967,-31.214,000.00,000.00,014.13,015.11
29-09-2009,20:17:57,180.030,77.981,305.015,-31.242,000.00,000.00,014.14,015.10
29-09-2009,20:18:08,180.030,77.981,305.056,-31.265,000.00,000.00,014.14,015.09
29-09-2009,20:18:19,180.030,77.981,305.108,-31.295,000.00,000.00,014.15,015.09
29-09-2009,20:18:30,180.030,77.981,305.149,-31.318,000.00,000.00,014.16,015.08
29-09-2009,20:18:41,180.030,77.981,305.197,-31.346,000.00,000.00,014.17,015.07
29-09-2009,20:18:53,180.030,77.981,305.238,-31.369,000.00,000.00,014.18,015.06
29-09-2009,20:19:04,180.030,77.981,305.290,-31.400,000.00,000.00,014.18,015.06
29-09-2009,20:19:15,180.030,77.981,305.331,-31.423,000.00,000.00,014.18,015.05
29-09-2009,20:19:26,180.030,77.981,305.371,-31.446,000.00,000.00,014.20,015.03
29-09-2009,20:19:37,180.030,77.981,305.420,-31.474,000.00,000.00,014.21,015.03
29-09-2009,20:19:48,180.030,77.981,305.461,-31.497,000.00,000.00,014.21,015.02
29-09-2009,20:20:00,180.030,77.981,305.514,-31.527,000.00,000.00,014.21,015.01
29-09-2009,20:20:11,180.030,77.981,305.554,-31.550,000.00,000.00,014.22,015.00
29-09-2009,20:20:22,180.030,77.981,305.603,-31.577,000.00,000.00,014.24,015.00
29-09-2009,20:20:33,180.030,77.981,305.644,-31.600,000.00,000.00,014.23,014.99
29-09-2009,20:20:44,180.030,77.981,305.697,-31.630,000.00,000.00,014.24,014.98
29-09-2009,20:20:56,180.030,77.981,305.737,-31.653,000.00,000.00,014.25,014.97
29-09-2009,20:21:07,180.030,77.981,305.786,-31.681,000.00,000.00,014.27,014.96
29-09-2009,20:21:18,180.030,77.981,305.827,-31.704,000.00,000.00,014.27,014.95
29-09-2009,20:21:29,180.030,77.981,305.880,-31.734,000.00,000.00,014.28,014.94
29-09-2009,20:21:40,180.030,77.981,305.921,-31.757,000.00,000.00,014.28,014.94
29-09-2009,20:21:52,180.030,77.981,305.970,-31.784,000.00,000.00,014.29,014.93
29-09-2009,20:22:03,180.030,77.981,306.011,-31.807,000.00,000.00,014.30,014.92
29-09-2009,20:22:14,180.030,77.981,306.064,-31.837,000.00,000.00,014.30,014.91
29-09-2009,20:22:25,180.030,77.981,306.105,-31.860,000.00,000.00,014.31,014.90
29-09-2009,20:22:36,180.030,77.981,306.146,-31.883,000.00,000.00,014.32,014.89
29-09-2009,20:22:47,180.030,77.981,306.195,-31.911,000.00,000.00,014.33,014.88
29-09-2009,20:22:59,180.030,77.981,306.236,-31.933,000.00,000.00,014.34,014.87
29-09-2009,20:23:10,180.030,77.981,306.289,-31.963,000.00,000.00,014.35,014.87
29-09-2009,20:23:21,180.030,77.981,306.330,-31.986,000.00,000.00,014.36,014.86
29-09-2009,20:23:32,180.030,77.981,306.379,-32.013,000.00,000.00,014.36,014.85
29-09-2009,20:23:43,180.030,77.981,306.421,-32.036,000.00,000.00,014.37,014.84
29-09-2009,20:23:55,180.030,77.981,306.474,-32.066,000.00,000.00,014.38,014.84
29-09-2009,20:24:06,180.030,77.981,306.515,-32.089,000.00,000.00,014.39,014.82
29-09-2009,20:24:17,180.030,77.981,306.564,-32.116,000.00,000.00,014.40,014.81
29-09-2009,20:24:28,180.030,77.981,306.606,-32.139,000.00,000.00,014.40,014.80
29-09-2009,20:24:39,180.030,77.981,306.659,-32.168,000.00,000.00,014.41,014.80
29-09-2009,20:24:50,180.030,77.981,306.700,-32.191,000.00,000.00,014.41,014.79
29-09-2009,20:25:02,180.030,77.981,306.750,-32.218,000.00,000.00,014.43,014.78
29-09-2009,20:25:13,180.030,77.981,306.791,-32.241,000.00,000.00,014.42,014.77
29-09-2009,20:25:24,180.030,77.981,306.845,-32.271,000.00,000.00,014.44,014.76
29-09-2009,20:25:35,180.030,77.981,306.886,-32.293,000.00,000.00,014.45,014.75
29-09-2009,20:25:46,180.030,77.981,306.935,-32.321,000.00,000.00,014.45,014.74
29-09-2009,20:25:57,180.030,77.981,306.977,-32.343,000.00,000.00,014.46,014.73
29-09-2009,20:26:09,180.030,77.981,307.018,-32.366,000.00,000.00,014.47,014.73
29-09-2009,20:26:20,180.030,77.981,307.072,-32.395,000.00,000.00,014.47,014.72
29-09-2009,20:26:31,180.030,77.981,307.113,-32.418,000.00,000.00,014.49,014.71
29-09-2009,20:26:42,180.030,77.981,307.163,-32.445,000.00,000.00,014.49,014.70
29-09-2009,20:26:53,180.030,77.981,307.204,-32.468,000.00,000.00,014.50,014.69
29-09-2009,20:27:04,180.030,77.981,307.258,-32.497,000.00,000.00,014.51,014.68
29-09-2009,20:27:16,180.030,77.981,307.300,-32.520,000.00,000.00,014.51,014.67
29-09-2009,20:27:27,180.030,77.981,307.350,-32.547,000.00,000.00,014.52,014.66
29-09-2009,20:27:38,180.030,77.981,307.391,-32.569,000.00,000.00,014.53,014.65
29-09-2009,20:27:49,180.030,77.981,307.445,-32.598,000.00,000.00,014.54,014.64
29-09-2009,20:28:00,180.030,77.981,307.487,-32.621,000.00,000.00,014.55,014.64
29-09-2009,20:28:11,180.030,77.981,307.537,-32.648,000.00,000.00,014.56,014.63
29-09-2009,20:28:23,180.030,77.981,307.578,-32.670,000.00,000.00,014.56,014.62
29-09-2009,20:28:34,180.030,77.981,307.632,-32.700,000.00,000.00,014.57,014.61
29-09-2009,20:28:45,180.030,77.981,307.674,-32.722,000.00,000.00,014.58,014.60
29-09-2009,20:28:56,180.030,77.981,307.716,-32.745,000.00,000.00,014.59,014.59
29-09-2009,20:29:07,180.030,77.981,307.766,-32.771,000.00,000.00,014.60,014.58
29-09-2009,20:29:19,180.030,77.981,307.807,-32.794,000.00,000.00,014.60,014.57
29-09-2009,20:29:30,180.030,77.981,307.862,-32.823,000.00,000.00,014.61,014.56
29-09-2009,20:29:41,180.030,77.981,307.904,-32.845,000.00,000.00,014.62,014.55
29-09-2009,20:29:52,180.030,77.981,307.954,-32.872,000.00,000.00,014.62,014.55
29-09-2009,20:30:03,180.030,77.981,307.995,-32.895,000.00,000.00,014.63,014.54
29-09-2009,20:30:15,180.030,77.981,308.050,-32.924,000.00,000.00,014.63,014.53
29-09-2009,20:30:26,180.030,77.981,308.092,-32.946,000.00,000.00,014.65,014.51
29-09-2009,20:30:37,180.030,77.981,308.142,-32.973,000.00,000.00,014.66,014.51
29-09-2009,20:30:48,180.030,77.981,308.184,-32.995,000.00,000.00,014.67,014.50
29-09-2009,20:30:59,180.030,77.981,308.238,-33.024,000.00,000.00,014.68,014.49
29-09-2009,20:31:10,180.030,77.981,308.280,-33.046,000.00,000.00,014.68,014.48
29-09-2009,20:31:22,180.030,77.981,308.331,-33.073,000.00,000.00,014.69,014.47
29-09-2009,20:31:33,180.030,77.981,308.373,-33.095,000.00,000.00,014.70,014.46
29-09-2009,20:31:44,180.030,77.981,308.427,-33.124,000.00,000.00,014.70,014.45
29-09-2009,20:31:55,180.030,77.981,308.469,-33.146,000.00,000.00,014.71,014.44
29-09-2009,20:32:06,180.030,77.981,308.520,-33.173,000.00,000.00,014.73,014.43
29-09-2009,20:32:18,180.030,77.981,308.562,-33.195,000.00,000.00,014.73,014.42
29-09-2009,20:32:29,180.030,77.981,308.604,-33.217,000.00,000.00,014.73,014.41
29-09-2009,20:32:40,180.030,77.981,308.659,-33.246,000.00,000.00,014.75,014.40
29-09-2009,20:32:51,180.030,77.981,308.701,-33.268,000.00,000.00,014.75,014.40
29-09-2009,20:33:02,180.030,77.981,308.752,-33.295,000.00,000.00,014.76,014.39
29-09-2009,20:33:13,180.030,77.981,308.794,-33.317,000.00,000.00,014.76,014.38
29-09-2009,20:33:25,180.030,77.981,308.849,-33.346,000.00,000.00,014.77,014.37
29-09-2009,20:33:36,180.030,77.981,308.891,-33.368,000.00,000.00,014.78,014.35
29-09-2009,20:33:47,180.030,77.981,308.942,-33.394,000.00,000.00,014.80,014.35
29-09-2009,20:33:58,180.030,77.981,308.984,-33.416,000.00,000.00,014.80,014.34
29-09-2009,20:34:09,180.030,77.981,309.039,-33.445,000.00,000.00,014.81,014.33
29-09-2009,20:34:20,180.030,77.981,309.081,-33.467,000.00,000.00,014.82,014.32
29-09-2009,20:34:32,180.030,77.981,309.132,-33.493,000.00,000.00,014.82,014.31
29-09-2009,20:34:43,180.030,77.981,309.175,-33.515,000.00,000.00,014.83,014.30
29-09-2009,20:34:54,180.030,77.981,309.230,-33.544,000.00,000.00,014.83,014.29
29-09-2009,20:35:05,180.030,77.981,309.272,-33.566,000.00,000.00,014.85,014.28
29-09-2009,20:35:16,180.030,77.981,309.323,-33.592,000.00,000.00,014.86,014.27
29-09-2009,20:35:27,180.030,77.981,309.366,-33.614,000.00,000.00,014.87,014.26
29-09-2009,20:35:39,180.030,77.981,309.408,-33.636,000.00,000.00,014.88,014.25
29-09-2009,20:35:50,180.030,77.981,309.463,-33.665,000.00,000.00,014.88,014.24
29-09-2009,20:36:01,180.030,77.981,309.506,-33.686,000.00,000.00,014.89,014.23
29-09-2009,20:36:12,180.030,77.981,309.557,-33.713,000.00,000.00,014.89,014.23
29-09-2009,20:36:23,180.030,77.981,309.600,-33.735,000.00,000.00,014.91,014.22
29-09-2009,20:36:35,180.030,77.981,309.655,-33.763,000.00,000.00,014.90,014.21
29-09-2009,20:36:46,180.030,77.981,309.698,-33.785,000.00,000.00,014.92,014.19
29-09-2009,20:36:57,180.030,77.981,309.749,-33.811,000.00,000.00,014.94,014.18
29-09-2009,20:37:08,180.030,77.981,309.791,-33.833,000.00,000.00,014.94,014.17
29-09-2009,20:37:19,180.030,77.981,309.847,-33.861,000.00,000.00,014.95,014.16
29-09-2009,20:37:30,180.030,77.981,309.890,-33.883,000.00,000.00,014.96,014.15
29-09-2009,20:37:42,180.030,77.981,309.941,-33.909,000.00,000.00,014.96,014.14
29-09-2009,20:37:53,180.030,77.981,309.984,-33.931,000.00,000.00,014.97,014.14
29-09-2009,20:38:04,180.030,77.981,310.039,-33.959,000.00,000.00,014.98,014.13
29-09-2009,20:38:15,180.030,77.981,310.082,-33.981,000.00,000.00,014.99,014.11
29-09-2009,20:38:26,180.030,77.981,310.134,-34.007,000.00,000.00,014.99,014.10
29-09-2009,20:38:38,180.030,77.981,310.177,-34.028,000.00,000.00,015.00,014.09
29-09-2009,20:38:49,180.030,77.981,310.232,-34.057,000.00,000.00,015.01,014.08
29-09-2009,20:39:00,180.030,77.981,310.275,-34.078,000.00,000.00,015.02,014.08
29-09-2009,20:39:11,180.030,77.981,310.318,-34.100,000.00,000.00,015.03,014.07
29-09-2009,20:39:22,180.030,77.981,310.370,-34.126,000.00,000.00,015.04,014.06
29-09-2009,20:39:34,180.030,77.981,310.413,-34.147,000.00,000.00,015.04,014.05
29-09-2009,20:39:45,180.030,77.981,310.469,-34.175,000.00,000.00,015.05,014.04
29-09-2009,20:39:56,180.030,77.981,310.516,-34.199,000.00,000.00,015.06,014.02
29-09-2009,20:40:07,180.030,77.981,310.563,-34.223,000.00,000.00,015.07,014.01
29-09-2009,20:40:18,180.030,77.981,310.607,-34.244,000.00,000.00,015.08,014.00
29-09-2009,20:40:30,180.030,77.981,310.663,-34.272,000.00,000.00,015.08,013.99
29-09-2009,20:40:41,180.030,77.981,310.706,-34.294,000.00,000.00,015.09,013.98
29-09-2009,20:40:52,180.030,77.981,310.758,-34.320,000.00,000.00,015.10,013.98
29-09-2009,20:41:03,180.030,77.981,310.801,-34.341,000.00,000.00,015.11,013.97
29-09-2009,20:41:14,180.030,77.981,310.857,-34.369,000.00,000.00,015.12,013.96
29-09-2009,20:41:26,180.030,77.981,310.900,-34.391,000.00,000.00,015.13,013.94
29-09-2009,20:41:37,180.030,77.981,310.952,-34.416,000.00,000.00,015.14,013.93
29-09-2009,20:41:48,180.030,77.981,310.995,-34.438,000.00,000.00,015.15,013.92
29-09-2009,20:41:59,180.030,77.981,311.052,-34.465,000.00,000.00,015.16,013.91
29-09-2009,20:42:10,180.030,77.981,311.095,-34.487,000.00,000.00,015.16,013.90
29-09-2009,20:42:21,180.030,77.981,311.147,-34.512,000.00,000.00,015.17,013.90
29-09-2009,20:42:33,180.030,77.981,311.190,-34.534,000.00,000.00,015.18,013.89
29-09-2009,20:42:44,180.030,77.981,311.234,-34.555,000.00,000.00,015.19,013.88
29-09-2009,20:42:55,180.030,77.981,311.290,-34.583,000.00,000.00,015.19,013.87
29-09-2009,20:43:06,180.030,77.981,311.334,-34.604,000.00,000.00,015.20,013.85
29-09-2009,20:43:18,180.030,77.981,311.386,-34.630,000.00,000.00,015.22,013.84
29-09-2009,20:43:29,180.030,77.981,311.429,-34.651,000.00,000.00,015.22,013.83
29-09-2009,20:43:40,180.030,77.981,311.486,-34.679,000.00,000.00,015.22,013.82
29-09-2009,20:43:51,180.030,77.981,311.529,-34.700,000.00,000.00,015.24,013.81
29-09-2009,20:44:02,180.030,77.981,311.582,-34.725,000.00,000.00,015.24,013.80
29-09-2009,20:44:14,180.030,77.981,311.625,-34.747,000.00,000.00,015.25,013.79
29-09-2009,20:44:25,180.030,77.981,311.682,-34.774,000.00,000.00,015.26,013.78
29-09-2009,20:44:36,180.030,77.981,311.726,-34.795,000.00,000.00,015.27,013.76
29-09-2009,20:44:47,180.030,77.981,311.778,-34.821,000.00,000.00,015.28,013.76
29-09-2009,20:44:58,180.030,77.981,311.830,-34.846,000.00,000.00,015.28,013.75
29-09-2009,20:45:10,180.030,77.981,311.878,-34.869,000.00,000.00,015.29,013.74
29-09-2009,20:45:21,180.030,77.981,311.922,-34.890,000.00,000.00,015.30,013.73
29-09-2009,20:45:32,180.030,77.981,311.975,-34.916,000.00,000.00,015.31,013.72
29-09-2009,20:45:43,180.030,77.981,312.018,-34.937,000.00,000.00,015.32,013.71
29-09-2009,20:45:55,180.030,77.981,312.075,-34.964,000.00,000.00,015.33,013.70
29-09-2009,20:46:06,180.030,77.981,312.119,-34.985,000.00,000.00,015.34,013.68
29-09-2009,20:46:17,180.030,77.981,312.172,-35.011,000.00,000.00,015.35,013.67
29-09-2009,20:46:28,180.030,77.981,312.216,-35.032,000.00,000.00,015.35,013.66
29-09-2009,20:46:40,180.030,77.981,312.273,-35.059,000.00,000.00,015.37,013.65
29-09-2009,20:46:51,180.030,77.981,312.317,-35.080,000.00,000.00,015.37,013.64
29-09-2009,20:47:02,180.030,77.981,312.369,-35.105,000.00,000.00,015.38,013.63
29-09-2009,20:47:13,180.030,77.981,312.413,-35.126,000.00,000.00,015.38,013.63
29-09-2009,20:47:25,180.030,77.981,312.471,-35.153,000.00,000.00,015.40,013.61
29-09-2009,20:47:36,180.030,77.981,312.515,-35.174,000.00,000.00,015.41,013.59
29-09-2009,20:47:47,180.030,77.981,312.568,-35.199,000.00,000.00,015.42,013.59
29-09-2009,20:47:58,180.030,77.981,312.612,-35.220,000.00,000.00,015.43,013.58
29-09-2009,20:48:10,180.030,77.981,312.669,-35.247,000.00,000.00,015.43,013.57
29-09-2009,20:48:21,180.030,77.981,312.713,-35.268,000.00,000.00,015.44,013.56
29-09-2009,20:48:32,180.030,77.981,312.766,-35.293,000.00,000.00,015.45,013.55
29-09-2009,20:48:43,180.030,77.981,312.810,-35.314,000.00,000.00,015.46,013.54
29-09-2009,20:48:54,180.030,77.981,312.868,-35.341,000.00,000.00,015.46,013.53
29-09-2009,20:49:06,180.030,77.981,312.912,-35.362,000.00,000.00,015.48,013.51
29-09-2009,20:49:17,180.030,77.981,312.965,-35.387,000.00,000.00,015.49,013.50
29-09-2009,20:49:28,180.030,77.981,313.009,-35.407,000.00,000.00,015.49,013.49
29-09-2009,20:49:39,180.030,77.981,313.067,-35.434,000.00,000.00,015.51,013.48
29-09-2009,20:49:50,180.030,77.981,313.111,-35.455,000.00,000.00,015.51,013.47
29-09-2009,20:50:02,180.030,77.981,313.164,-35.480,000.00,000.00,015.51,013.46
29-09-2009,20:50:13,180.030,77.981,313.209,-35.500,000.00,000.00,015.53,013.45
29-09-2009,20:50:24,180.030,77.981,313.266,-35.527,000.00,000.00,015.53,013.44
29-09-2009,20:50:35,180.030,77.981,313.311,-35.548,000.00,000.00,015.54,013.42
29-09-2009,20:50:47,180.030,77.981,313.364,-35.573,000.00,000.00,015.56,013.41
29-09-2009,20:50:58,180.030,77.981,313.409,-35.593,000.00,000.00,015.56,013.40
29-09-2009,20:51:09,180.030,77.981,313.467,-35.620,000.00,000.00,015.57,013.39
29-09-2009,20:51:20,180.030,77.981,313.511,-35.641,000.00,000.00,015.58,013.38
29-09-2009,20:51:31,180.030,77.981,313.565,-35.665,000.00,000.00,015.58,013.37
29-09-2009,20:51:43,180.030,77.981,313.609,-35.686,000.00,000.00,015.59,013.36
29-09-2009,20:51:54,180.030,77.981,313.667,-35.713,000.00,000.00,015.60,013.35
29-09-2009,20:52:05,180.030,77.981,313.712,-35.733,000.00,000.00,015.61,013.33
29-09-2009,20:52:16,180.030,77.981,313.756,-35.754,000.00,000.00,015.62,013.32
29-09-2009,20:52:27,180.030,77.981,313.810,-35.778,000.00,000.00,015.63,013.31
29-09-2009,20:52:39,180.030,77.981,313.868,-35.805,000.00,000.00,015.64,013.30
29-09-2009,20:52:50,180.030,77.981,313.913,-35.825,000.00,000.00,015.65,013.29
29-09-2009,20:53:01,180.030,77.981,313.957,-35.846,000.00,000.00,015.66,013.28
29-09-2009,20:53:12,180.030,77.981,314.011,-35.870,000.00,000.00,015.66,013.27
29-09-2009,20:53:24,180.030,77.981,314.056,-35.891,000.00,000.00,015.68,013.26
29-09-2009,20:53:35,180.030,77.981,314.114,-35.917,000.00,000.00,015.67,013.25
29-09-2009,20:53:46,180.030,77.981,314.159,-35.937,000.00,000.00,015.69,013.23
29-09-2009,20:53:57,180.030,77.981,314.213,-35.962,000.00,000.00,015.71,013.22
29-09-2009,20:54:09,180.030,77.981,314.258,-35.982,000.00,000.00,015.71,013.21
29-09-2009,20:54:20,180.030,77.981,314.316,-36.009,000.00,000.00,015.72,013.20
29-09-2009,20:54:31,180.030,77.981,314.361,-36.029,000.00,000.00,015.72,013.19
29-09-2009,20:54:42,180.030,77.981,314.415,-36.053,000.00,000.00,015.73,013.18
29-09-2009,20:54:54,180.030,77.981,314.460,-36.073,000.00,000.00,015.74,013.17
29-09-2009,20:55:05,180.030,77.981,314.519,-36.100,000.00,000.00,015.74,013.16
29-09-2009,20:55:16,180.030,77.981,314.564,-36.120,000.00,000.00,015.77,013.14
29-09-2009,20:55:27,180.030,77.981,314.618,-36.144,000.00,000.00,015.77,013.13
29-09-2009,20:55:39,180.030,77.981,314.663,-36.164,000.00,000.00,015.78,013.12
29-09-2009,20:55:50,180.030,77.981,314.721,-36.191,000.00,000.00,015.79,013.11
29-09-2009,20:56:01,180.030,77.981,314.767,-36.211,000.00,000.00,015.80,013.10
29-09-2009,20:56:12,180.030,77.981,314.821,-36.235,000.00,000.00,015.80,013.09
29-09-2009,20:56:24,180.030,77.981,314.866,-36.255,000.00,000.00,015.81,013.08
29-09-2009,20:56:35,180.030,77.981,314.925,-36.281,000.00,000.00,015.82,013.07
29-09-2009,20:56:46,180.030,77.981,314.970,-36.301,000.00,000.00,015.83,013.05
29-09-2009,20:56:57,180.030,77.981,315.024,-36.325,000.00,000.00,015.84,013.04
29-09-2009,20:57:08,180.030,77.981,315.070,-36.345,000.00,000.00,015.85,013.03
29-09-2009,20:57:20,180.030,77.981,315.129,-36.371,000.00,000.00,015.86,013.02
29-09-2009,20:57:31,180.030,77.981,315.174,-36.391,000.00,000.00,015.87,013.01
29-09-2009,20:57:42,180.030,77.981,315.228,-36.415,000.00,000.00,015.88,013.00
29-09-2009,20:57:53,180.030,77.981,315.274,-36.435,000.00,000.00,015.88,012.99
29-09-2009,20:58:05,180.030,77.981,315.333,-36.461,000.00,000.00,015.89,012.98
29-09-2009,20:58:16,180.030,77.981,315.378,-36.481,000.00,000.00,015.90,012.96
29-09-2009,20:58:27,180.030,77.981,315.433,-36.505,000.00,000.00,015.91,012.95
29-09-2009,20:58:38,180.030,77.981,315.478,-36.525,000.00,000.00,015.93,012.94
29-09-2009,20:58:49,180.030,77.981,315.537,-36.551,000.00,000.00,015.93,012.93
29-09-2009,20:59:01,180.030,77.981,315.583,-36.571,000.00,000.00,015.94,012.92
29-09-2009,20:59:12,180.030,77.981,315.638,-36.595,000.00,000.00,015.95,012.91
29-09-2009,20:59:23,180.030,77.981,315.683,-36.614,000.00,000.00,015.96,012.90
29-09-2009,20:59:34,180.030,77.981,315.743,-36.640,000.00,000.00,015.96,012.89
29-09-2009,20:59:46,180.030,77.981,315.788,-36.660,000.00,000.00,015.98,012.86
29-09-2009,20:59:57,180.030,77.981,315.843,-36.684,000.00,000.00,015.98,012.85
29-09-2009,21:00:08,180.030,77.981,315.889,-36.703,000.00,000.00,016.00,012.84
29-09-2009,21:00:19,180.030,77.981,315.948,-36.729,000.00,000.00,016.00,012.83
29-09-2009,21:00:31,180.030,77.981,315.994,-36.749,000.00,000.00,016.01,012.82
29-09-2009,21:00:42,180.030,77.981,316.049,-36.772,000.00,000.00,016.02,012.81
29-09-2009,21:00:53,180.030,77.981,316.095,-36.792,000.00,000.00,016.02,012.80
29-09-2009,21:01:04,180.030,77.981,316.154,-36.818,000.00,000.00,016.03,012.79
29-09-2009,21:01:16,180.030,77.981,316.200,-36.837,000.00,000.00,016.05,012.77
29-09-2009,21:01:27,180.030,77.981,316.255,-36.861,000.00,000.00,016.06,012.76
29-09-2009,21:01:38,180.030,77.981,316.301,-36.881,000.00,000.00,016.07,012.75
29-09-2009,21:01:49,180.030,77.981,316.361,-36.906,000.00,000.00,016.08,012.74
29-09-2009,21:02:00,180.030,77.981,316.407,-36.926,000.00,000.00,016.08,012.73
29-09-2009,21:02:12,180.030,77.981,316.462,-36.949,000.00,000.00,016.08,012.72
29-09-2009,21:02:23,180.030,77.981,316.508,-36.969,000.00,000.00,016.09,012.70
29-09-2009,21:02:34,180.030,77.981,316.568,-36.994,000.00,000.00,016.10,012.69
29-09-2009,21:02:45,180.030,77.981,316.614,-37.013,000.00,000.00,016.12,012.67
29-09-2009,21:02:57,180.030,77.981,316.669,-37.037,000.00,000.00,016.13,012.66
29-09-2009,21:03:08,180.030,77.981,316.715,-37.056,000.00,000.00,016.13,012.65
29-09-2009,21:03:19,180.030,77.981,316.775,-37.082,000.00,000.00,016.15,012.64
29-09-2009,21:03:30,180.030,77.981,316.821,-37.101,000.00,000.00,016.15,012.63
29-09-2009,21:03:41,180.030,77.981,316.877,-37.124,000.00,000.00,016.16,012.62
29-09-2009,21:03:53,180.030,77.981,316.923,-37.144,000.00,000.00,016.17,012.61
29-09-2009,21:04:04,180.030,77.981,316.983,-37.169,000.00,000.00,016.18,012.60
29-09-2009,21:04:15,180.030,77.981,317.029,-37.188,000.00,000.00,016.19,012.58
29-09-2009,21:04:26,180.030,77.981,317.085,-37.211,000.00,000.00,016.20,012.57
29-09-2009,21:04:38,180.030,77.981,317.131,-37.231,000.00,000.00,016.20,012.55
29-09-2009,21:04:49,180.030,77.981,317.191,-37.256,000.00,000.00,016.21,012.54
29-09-2009,21:05:00,180.030,77.981,317.238,-37.275,000.00,000.00,016.22,012.53
29-09-2009,21:05:11,180.030,77.981,317.293,-37.298,000.00,000.00,016.23,012.52
29-09-2009,21:05:23,180.030,77.981,317.340,-37.317,000.00,000.00,016.23,012.51
29-09-2009,21:05:34,180.030,77.981,317.400,-37.342,000.00,000.00,016.25,012.50
29-09-2009,21:05:45,180.030,77.981,317.447,-37.362,000.00,000.00,016.26,012.48
29-09-2009,21:05:56,180.030,77.981,317.502,-37.385,000.00,000.00,016.27,012.47
29-09-2009,21:06:08,180.030,77.981,317.549,-37.404,000.00,000.00,016.28,012.46
29-09-2009,21:06:19,180.030,77.981,317.595,-37.423,000.00,000.00,016.29,012.44
29-09-2009,21:06:30,180.030,77.981,317.656,-37.448,000.00,000.00,016.30,012.43
29-09-2009,21:06:41,180.030,77.981,317.712,-37.471,000.00,000.00,016.30,012.42
29-09-2009,21:06:53,180.030,77.981,317.759,-37.490,000.00,000.00,016.31,012.41
29-09-2009,21:07:04,180.030,77.981,317.805,-37.509,000.00,000.00,016.32,012.40
29-09-2009,21:07:15,180.030,77.981,317.866,-37.534,000.00,000.00,016.33,012.39
29-09-2009,21:07:26,180.030,77.981,317.913,-37.553,000.00,000.00,016.35,012.37
29-09-2009,21:07:37,180.030,77.981,317.969,-37.575,000.00,000.00,016.36,012.36
29-09-2009,21:07:49,180.030,77.981,318.015,-37.594,000.00,000.00,016.36,012.35
29-09-2009,21:08:00,180.030,77.981,318.076,-37.619,000.00,000.00,016.37,012.33
29-09-2009,21:08:11,180.030,77.981,318.123,-37.638,000.00,000.00,016.38,012.32
29-09-2009,21:08:22,180.030,77.981,318.179,-37.661,000.00,000.00,016.38,012.31
29-09-2009,21:08:34,180.030,77.981,318.226,-37.680,000.00,000.00,016.40,012.30
29-09-2009,21:08:45,180.030,77.981,318.287,-37.704,000.00,000.00,016.40,012.29
29-09-2009,21:08:56,180.030,77.981,318.334,-37.723,000.00,000.00,016.41,012.27
29-09-2009,21:09:07,180.030,77.981,318.390,-37.746,000.00,000.00,016.42,012.25
29-09-2009,21:09:18,180.030,77.981,318.437,-37.764,000.00,000.00,016.44,012.24
29-09-2009,21:09:30,180.030,77.981,318.498,-37.789,000.00,000.00,016.44,012.23
29-09-2009,21:09:41,180.030,77.981,318.545,-37.808,000.00,000.00,016.45,012.22
29-09-2009,21:09:52,180.030,77.981,318.602,-37.830,000.00,000.00,016.46,012.21
29-09-2009,21:10:03,180.030,77.981,318.649,-37.849,000.00,000.00,016.46,012.20
29-09-2009,21:10:15,180.030,77.981,318.710,-37.873,000.00,000.00,016.48,012.19
29-09-2009,21:10:26,180.030,77.981,318.757,-37.892,000.00,000.00,016.49,012.17
29-09-2009,21:10:37,180.030,77.981,318.814,-37.915,000.00,000.00,016.50,012.15
29-09-2009,21:10:48,180.030,77.981,318.861,-37.933,000.00,000.00,016.50,012.14
29-09-2009,21:11:00,180.030,77.981,318.922,-37.957,000.00,000.00,016.52,012.13
29-09-2009,21:11:11,180.030,77.981,318.969,-37.976,000.00,000.00,016.52,012.12
29-09-2009,21:11:22,180.030,77.981,319.026,-37.998,000.00,000.00,016.53,012.11
29-09-2009,21:11:33,180.030,77.981,319.073,-38.017,000.00,000.00,016.53,012.10
29-09-2009,21:11:45,180.030,77.981,319.135,-38.041,000.00,000.00,016.55,012.08
29-09-2009,21:11:56,180.030,77.981,319.182,-38.060,000.00,000.00,016.56,012.06
29-09-2009,21:12:07,180.030,77.981,319.239,-38.082,000.00,000.00,016.58,012.05
29-09-2009,21:12:18,180.030,77.981,319.286,-38.100,000.00,000.00,016.58,012.04
29-09-2009,21:12:30,180.030,77.981,319.348,-38.125,000.00,000.00,016.59,012.03
29-09-2009,21:12:41,180.030,77.981,319.395,-38.143,000.00,000.00,016.59,012.02
29-09-2009,21:12:52,180.030,77.981,319.452,-38.165,000.00,000.00,016.61,012.00
29-09-2009,21:13:03,180.030,77.981,319.500,-38.184,000.00,000.00,016.61,011.99
29-09-2009,21:13:15,180.030,77.981,319.562,-38.208,000.00,000.00,016.62,011.98
29-09-2009,21:13:26,180.030,77.981,319.609,-38.226,000.00,000.00,016.63,011.96
29-09-2009,21:13:37,180.030,77.981,319.666,-38.248,000.00,000.00,016.64,011.95
29-09-2009,21:13:48,180.030,77.981,319.714,-38.266,000.00,000.00,016.65,011.93
29-09-2009,21:13:59,180.030,77.981,319.776,-38.290,000.00,000.00,016.66,011.92
29-09-2009,21:14:11,180.030,77.981,319.823,-38.308,000.00,000.00,016.67,011.91
29-09-2009,21:14:22,180.030,77.981,319.880,-38.330,000.00,000.00,016.68,011.90
29-09-2009,21:14:33,180.030,77.981,319.928,-38.349,000.00,000.00,016.68,011.89
29-09-2009,21:14:44,180.030,77.981,319.990,-38.372,000.00,000.00,016.69,011.88
29-09-2009,21:14:55,180.030,77.981,320.038,-38.391,000.00,000.00,016.71,011.85
29-09-2009,21:15:07,180.030,77.981,320.095,-38.413,000.00,000.00,016.72,011.84
29-09-2009,21:15:18,180.030,77.981,320.143,-38.431,000.00,000.00,016.73,011.83
29-09-2009,21:15:29,180.030,77.981,320.205,-38.454,000.00,000.00,016.73,011.82
29-09-2009,21:15:40,180.030,77.981,320.253,-38.473,000.00,000.00,016.74,011.81
29-09-2009,21:15:52,180.030,77.981,320.310,-38.494,000.00,000.00,016.75,011.79
29-09-2009,21:16:03,180.030,77.981,320.358,-38.512,000.00,000.00,016.76,011.78
29-09-2009,21:16:14,180.030,77.981,320.421,-38.536,000.00,000.00,016.76,011.77
29-09-2009,21:16:25,180.030,77.981,320.469,-38.554,000.00,000.00,016.78,011.75
29-09-2009,21:16:37,180.030,77.981,320.526,-38.576,000.00,000.00,016.79,011.74
29-09-2009,21:16:48,180.030,77.981,320.574,-38.594,000.00,000.00,016.80,011.72
29-09-2009,21:16:59,180.030,77.981,320.637,-38.617,000.00,000.00,016.80,011.71
29-09-2009,21:17:10,180.030,77.981,320.685,-38.635,000.00,000.00,016.82,011.70
29-09-2009,21:17:22,180.030,77.981,320.742,-38.657,000.00,000.00,016.83,011.69
29-09-2009,21:17:33,180.030,77.981,320.790,-38.675,000.00,000.00,016.83,011.67
29-09-2009,21:17:44,180.030,77.981,320.853,-38.698,000.00,000.00,016.84,011.66
29-09-2009,21:17:55,180.030,77.981,320.901,-38.716,000.00,000.00,016.85,011.64
29-09-2009,21:18:07,180.030,77.981,320.959,-38.737,000.00,000.00,016.86,011.63
29-09-2009,21:18:18,180.030,77.981,321.007,-38.755,000.00,000.00,016.87,011.62
29-09-2009,21:18:29,180.030,77.981,321.070,-38.778,000.00,000.00,016.88,011.60
29-09-2009,21:18:40,180.030,77.981,321.118,-38.796,000.00,000.00,016.88,011.59
29-09-2009,21:18:52,180.030,77.981,321.176,-38.818,000.00,000.00,016.89,011.58
29-09-2009,21:19:03,180.030,77.981,321.224,-38.835,000.00,000.00,016.91,011.57
29-09-2009,21:19:14,180.030,77.981,321.287,-38.858,000.00,000.00,016.91,011.55
29-09-2009,21:19:25,180.030,77.981,321.336,-38.876,000.00,000.00,016.92,011.53
29-09-2009,21:19:36,180.030,77.981,321.394,-38.897,000.00,000.00,016.93,011.52
29-09-2009,21:19:48,180.030,77.981,321.442,-38.915,000.00,000.00,016.95,011.51
29-09-2009,21:19:59,180.030,77.981,321.505,-38.938,000.00,000.00,016.95,011.49
29-09-2009,21:20:10,180.030,77.981,321.554,-38.956,000.00,000.00,016.96,011.48
29-09-2009,21:20:21,180.030,77.981,321.602,-38.973,000.00,000.00,016.97,011.47
29-09-2009,21:20:33,180.030,77.981,321.660,-38.994,000.00,000.00,016.97,011.46
29-09-2009,21:20:44,180.030,77.981,321.723,-39.017,000.00,000.00,016.99,011.44
29-09-2009,21:20:55,180.030,77.981,321.772,-39.035,000.00,000.00,017.01,011.42
29-09-2009,21:21:06,180.030,77.981,321.821,-39.052,000.00,000.00,017.01,011.41
29-09-2009,21:21:17,180.030,77.981,321.879,-39.074,000.00,000.00,017.02,011.40
29-09-2009,21:21:29,180.030,77.981,321.928,-39.091,000.00,000.00,017.03,011.38
29-09-2009,21:21:40,180.030,77.981,321.991,-39.114,000.00,000.00,017.04,011.37
29-09-2009,21:21:51,180.030,77.981,322.040,-39.131,000.00,000.00,017.04,011.36
29-09-2009,21:22:03,180.030,77.981,322.098,-39.152,000.00,000.00,017.05,011.35
29-09-2009,21:22:14,180.030,77.981,322.147,-39.170,000.00,000.00,017.06,011.33
29-09-2009,21:22:25,180.030,77.981,322.210,-39.192,000.00,000.00,017.07,011.32
29-09-2009,21:22:36,180.030,77.981,322.259,-39.210,000.00,000.00,017.08,011.30
29-09-2009,21:22:48,180.030,77.981,322.318,-39.230,000.00,000.00,017.10,011.28
29-09-2009,21:22:59,180.030,77.981,322.366,-39.248,000.00,000.00,017.10,011.27
29-09-2009,21:23:10,180.030,77.981,322.430,-39.270,000.00,000.00,017.11,011.26
29-09-2009,21:23:21,180.030,77.981,322.479,-39.288,000.00,000.00,017.12,011.25
29-09-2009,21:23:32,180.030,77.981,322.538,-39.308,000.00,000.00,017.12,011.24
29-09-2009,21:23:44,180.030,77.981,322.587,-39.326,000.00,000.00,017.13,011.22
29-09-2009,21:23:55,180.030,77.981,322.650,-39.348,000.00,000.00,017.14,011.21
29-09-2009,21:24:06,180.030,77.981,322.699,-39.365,000.00,000.00,017.15,011.19
29-09-2009,21:24:17,180.030,77.981,322.758,-39.386,000.00,000.00,017.16,011.17
29-09-2009,21:24:29,180.030,77.981,322.807,-39.403,000.00,000.00,017.17,011.16
29-09-2009,21:24:40,180.030,77.981,322.871,-39.425,000.00,000.00,017.18,011.15
29-09-2009,21:24:51,180.030,77.981,322.920,-39.442,000.00,000.00,017.19,011.14
29-09-2009,21:25:02,180.030,77.981,322.979,-39.463,000.00,000.00,017.20,011.12
29-09-2009,21:25:13,180.030,77.981,323.028,-39.480,000.00,000.00,017.21,011.11
29-09-2009,21:25:25,180.030,77.981,323.092,-39.502,000.00,000.00,017.22,011.10
29-09-2009,21:25:36,180.030,77.981,323.142,-39.519,000.00,000.00,017.23,011.07
29-09-2009,21:25:47,180.030,77.981,323.201,-39.540,000.00,000.00,017.23,011.06
29-09-2009,21:25:58,180.030,77.981,323.250,-39.557,000.00,000.00,017.24,011.05
29-09-2009,21:26:10,180.030,77.981,323.314,-39.579,000.00,000.00,017.26,011.03
29-09-2009,21:26:21,180.030,77.981,323.363,-39.596,000.00,000.00,017.26,011.02
29-09-2009,21:26:32,180.030,77.981,323.423,-39.616,000.00,000.00,017.27,011.01
29-09-2009,21:26:43,180.030,77.981,323.472,-39.633,000.00,000.00,017.28,011.00
29-09-2009,21:26:55,180.030,77.981,323.536,-39.655,000.00,000.00,017.29,010.98
29-09-2009,21:27:06,180.030,77.981,323.586,-39.672,000.00,000.00,017.31,010.96
29-09-2009,21:27:17,180.030,77.981,323.645,-39.692,000.00,000.00,017.32,010.95
29-09-2009,21:27:28,180.030,77.981,323.695,-39.709,000.00,000.00,017.32,010.93
29-09-2009,21:27:40,180.030,77.981,323.759,-39.730,000.00,000.00,017.33,010.92
29-09-2009,21:27:51,180.030,77.981,323.809,-39.747,000.00,000.00,017.34,010.91
29-09-2009,21:28:02,180.030,77.981,323.868,-39.767,000.00,000.00,017.35,010.89
29-09-2009,21:28:13,180.030,77.981,323.918,-39.784,000.00,000.00,017.36,010.88
29-09-2009,21:28:25,180.030,77.981,323.982,-39.806,000.00,000.00,017.36,010.87
29-09-2009,21:28:36,180.030,77.981,324.032,-39.822,000.00,000.00,017.38,010.84
29-09-2009,21:28:47,180.030,77.981,324.091,-39.842,000.00,000.00,017.39,010.83
29-09-2009,21:28:58,180.030,77.981,324.141,-39.859,000.00,000.00,017.39,010.82
29-09-2009,21:29:09,180.030,77.981,324.206,-39.881,000.00,000.00,017.41,010.80
29-09-2009,21:29:21,180.030,77.981,324.256,-39.897,000.00,000.00,017.41,010.79
29-09-2009,21:29:32,180.030,77.981,324.315,-39.917,000.00,000.00,017.42,010.78
29-09-2009,21:29:43,180.030,77.981,324.365,-39.934,000.00,000.00,017.43,010.77
29-09-2009,21:29:54,180.030,77.981,324.430,-39.955,000.00,000.00,017.44,010.75
29-09-2009,21:30:06,180.030,77.981,324.480,-39.972,000.00,000.00,017.45,010.73
29-09-2009,21:30:17,180.030,77.981,324.540,-39.991,000.00,000.00,017.46,010.71
29-09-2009,21:30:28,180.030,77.981,324.590,-40.008,000.00,000.00,017.47,010.70
29-09-2009,21:30:39,180.030,77.981,324.654,-40.029,000.00,000.00,017.47,010.69
29-09-2009,21:30:50,180.030,77.981,324.704,-40.046,000.00,000.00,017.48,010.67
29-09-2009,21:31:02,180.030,77.981,324.764,-40.065,000.00,000.00,017.49,010.66
29-09-2009,21:31:13,180.030,77.981,324.814,-40.082,000.00,000.00,017.50,010.65
29-09-2009,21:31:24,180.030,77.981,324.879,-40.103,000.00,000.00,017.51,010.64
29-09-2009,21:31:35,180.030,77.981,324.930,-40.119,000.00,000.00,017.53,010.61
29-09-2009,21:31:47,180.030,77.981,324.990,-40.139,000.00,000.00,017.53,010.59
29-09-2009,21:31:58,180.030,77.981,325.040,-40.155,000.00,000.00,017.54,010.58
29-09-2009,21:32:09,180.030,77.981,325.105,-40.176,000.00,000.00,017.55,010.57
29-09-2009,21:32:20,180.030,77.981,325.155,-40.192,000.00,000.00,017.56,010.55
29-09-2009,21:32:31,180.030,77.981,325.215,-40.212,000.00,000.00,017.56,010.54
29-09-2009,21:32:43,180.030,77.981,325.266,-40.228,000.00,000.00,017.58,010.53
29-09-2009,21:32:54,180.030,77.981,325.331,-40.249,000.00,000.00,017.58,010.52
29-09-2009,21:33:05,180.030,77.981,325.381,-40.265,000.00,000.00,017.60,010.49
29-09-2009,21:33:17,180.030,77.981,325.442,-40.285,000.00,000.00,017.61,010.48
29-09-2009,21:33:28,180.030,77.981,325.492,-40.301,000.00,000.00,017.61,010.46
29-09-2009,21:33:39,180.030,77.981,325.557,-40.322,000.00,000.00,017.62,010.45
29-09-2009,21:33:50,180.030,77.981,325.608,-40.338,000.00,000.00,017.63,010.43
29-09-2009,21:34:02,180.030,77.981,325.668,-40.357,000.00,000.00,017.63,010.42
29-09-2009,21:34:13,180.030,77.981,325.719,-40.373,000.00,000.00,017.65,010.41
29-09-2009,21:34:24,180.030,77.981,325.769,-40.389,000.00,000.00,017.66,010.40
29-09-2009,21:34:35,180.030,77.981,325.835,-40.410,000.00,000.00,017.67,010.38
29-09-2009,21:34:46,180.030,77.981,325.895,-40.429,000.00,000.00,017.68,010.36
29-09-2009,21:34:58,180.030,77.981,325.946,-40.445,000.00,000.00,017.68,010.34
29-09-2009,21:35:09,180.030,77.981,325.997,-40.460,000.00,000.00,017.69,010.33
29-09-2009,21:35:20,180.030,77.981,326.062,-40.481,000.00,000.00,017.71,010.32
29-09-2009,21:35:31,180.030,77.981,326.113,-40.497,000.00,000.00,017.71,010.30
29-09-2009,21:35:42,180.030,77.981,326.174,-40.516,000.00,000.00,017.72,010.29
29-09-2009,21:35:54,180.030,77.981,326.224,-40.532,000.00,000.00,017.73,010.28
29-09-2009,21:36:05,180.030,77.981,326.290,-40.552,000.00,000.00,017.74,010.26
29-09-2009,21:36:16,180.030,77.981,326.341,-40.568,000.00,000.00,017.75,010.23
29-09-2009,21:36:27,180.030,77.981,326.402,-40.587,000.00,000.00,017.76,010.22
29-09-2009,21:36:39,180.030,77.981,326.453,-40.603,000.00,000.00,017.77,010.21
29-09-2009,21:36:50,180.030,77.981,326.519,-40.623,000.00,000.00,017.77,010.19
29-09-2009,21:37:01,180.030,77.981,326.570,-40.639,000.00,000.00,017.78,010.18
29-09-2009,21:37:12,180.030,77.981,326.631,-40.657,000.00,000.00,017.79,010.17
29-09-2009,21:37:23,180.030,77.981,326.681,-40.673,000.00,000.00,017.80,010.15
29-09-2009,21:37:35,180.030,77.981,326.748,-40.693,000.00,000.00,017.80,010.14
29-09-2009,21:37:46,180.030,77.981,326.799,-40.709,000.00,000.00,017.83,010.11
29-09-2009,21:37:57,180.030,77.981,326.860,-40.727,000.00,000.00,017.83,010.10
29-09-2009,21:38:08,180.030,77.981,326.911,-40.743,000.00,000.00,017.84,010.08
29-09-2009,21:38:19,180.030,77.981,326.977,-40.763,000.00,000.00,017.85,010.07
29-09-2009,21:38:31,180.030,77.981,327.028,-40.778,000.00,000.00,017.86,010.06
29-09-2009,21:38:42,180.030,77.981,327.089,-40.797,000.00,000.00,017.87,010.04
29-09-2009,21:38:53,180.030,77.981,327.140,-40.812,000.00,000.00,017.87,010.03
29-09-2009,21:39:04,180.030,77.981,327.207,-40.832,000.00,000.00,017.88,010.01
29-09-2009,21:39:16,180.030,77.981,327.258,-40.848,000.00,000.00,017.90,009.99
29-09-2009,21:39:27,180.030,77.981,327.319,-40.866,000.00,000.00,017.91,009.97
29-09-2009,21:39:38,180.030,77.981,327.371,-40.881,000.00,000.00,017.91,009.96
29-09-2009,21:39:49,180.030,77.981,327.437,-40.901,000.00,000.00,017.92,009.95
29-09-2009,21:40:00,180.030,77.981,327.488,-40.917,000.00,000.00,017.93,009.93
29-09-2009,21:40:12,180.030,77.981,327.550,-40.935,000.00,000.00,017.94,009.92
29-09-2009,21:40:23,180.030,77.981,327.601,-40.950,000.00,000.00,017.94,009.91
29-09-2009,21:40:34,180.030,77.981,327.668,-40.970,000.00,000.00,017.96,009.89
29-09-2009,21:40:45,180.030,77.981,327.719,-40.985,000.00,000.00,017.97,009.86
29-09-2009,21:40:56,180.030,77.981,327.781,-41.003,000.00,000.00,017.98,009.85
29-09-2009,21:41:08,180.030,77.981,327.832,-41.018,000.00,000.00,017.99,009.84
29-09-2009,21:41:19,180.030,77.981,327.899,-41.038,000.00,000.00,018.00,009.82
29-09-2009,21:41:30,180.030,77.981,327.951,-41.053,000.00,000.00,018.00,009.81
29-09-2009,21:41:41,180.030,77.981,328.002,-41.068,000.00,000.00,018.01,009.79
29-09-2009,21:41:52,180.030,77.981,328.064,-41.086,000.00,000.00,018.02,009.78
29-09-2009,21:42:04,180.030,77.981,328.115,-41.101,000.00,000.00,018.02,009.76
29-09-2009,21:42:15,180.030,77.981,328.182,-41.121,000.00,000.00,018.04,009.75
29-09-2009,21:42:26,180.030,77.981,328.234,-41.136,000.00,000.00,018.05,009.72
29-09-2009,21:42:37,180.030,77.981,328.296,-41.154,000.00,000.00,018.06,009.71
29-09-2009,21:42:48,180.030,77.981,328.347,-41.168,000.00,000.00,018.06,009.70
29-09-2009,21:43:00,180.030,77.981,328.415,-41.188,000.00,000.00,018.08,009.68
29-09-2009,21:43:11,180.030,77.981,328.466,-41.203,000.00,000.00,018.09,009.67
29-09-2009,21:43:22,180.030,77.981,328.528,-41.221,000.00,000.00,018.10,009.65
29-09-2009,21:43:33,180.030,77.981,328.580,-41.235,000.00,000.00,018.10,009.64
29-09-2009,21:43:44,180.030,77.981,328.647,-41.255,000.00,000.00,018.10,009.62
29-09-2009,21:43:55,180.030,77.981,328.699,-41.269,000.00,000.00,018.12,009.60
29-09-2009,21:44:07,180.030,77.981,328.761,-41.287,000.00,000.00,018.13,009.58
29-09-2009,21:44:18,180.030,77.981,328.813,-41.302,000.00,000.00,018.14,009.57
29-09-2009,21:44:29,180.030,77.981,328.881,-41.321,000.00,000.00,018.15,009.55
29-09-2009,21:44:40,180.030,77.981,328.932,-41.335,000.00,000.00,018.15,009.54
29-09-2009,21:44:51,180.030,77.981,328.995,-41.353,000.00,000.00,018.16,009.52
29-09-2009,21:45:03,180.030,77.981,329.047,-41.368,000.00,000.00,018.17,009.51
29-09-2009,21:45:14,180.030,77.981,329.114,-41.387,000.00,000.00,018.18,009.50
29-09-2009,21:45:25,180.030,77.981,329.166,-41.401,000.00,000.00,018.19,009.48
29-09-2009,21:45:36,180.030,77.981,329.218,-41.416,000.00,000.00,018.20,009.45
29-09-2009,21:45:47,180.030,77.981,329.281,-41.433,000.00,000.00,018.21,009.44
29-09-2009,21:45:59,180.030,77.981,329.333,-41.448,000.00,000.00,018.22,009.42
29-09-2009,21:46:10,180.030,77.981,329.400,-41.466,000.00,000.00,018.23,009.41
29-09-2009,21:46:21,180.030,77.981,329.452,-41.481,000.00,000.00,018.23,009.39
29-09-2009,21:46:32,180.030,77.981,329.515,-41.498,000.00,000.00,018.24,009.38
29-09-2009,21:46:43,180.030,77.981,329.567,-41.513,000.00,000.00,018.25,009.37
29-09-2009,21:46:54,180.030,77.981,329.635,-41.531,000.00,000.00,018.26,009.35
29-09-2009,21:47:06,180.030,77.981,329.687,-41.546,000.00,000.00,018.27,009.32
29-09-2009,21:47:17,180.030,77.981,329.750,-41.563,000.00,000.00,018.28,009.31
29-09-2009,21:47:28,180.030,77.981,329.802,-41.577,000.00,000.00,018.29,009.29
29-09-2009,21:47:39,180.030,77.981,329.870,-41.596,000.00,000.00,018.30,009.28
29-09-2009,21:47:50,180.030,77.981,329.922,-41.610,000.00,000.00,018.30,009.27
29-09-2009,21:48:02,180.030,77.981,329.985,-41.627,000.00,000.00,018.31,009.25
29-09-2009,21:48:13,180.030,77.981,330.038,-41.641,000.00,000.00,018.32,009.24
29-09-2009,21:48:24,180.030,77.981,330.106,-41.660,000.00,000.00,018.33,009.22
29-09-2009,21:48:35,180.030,77.981,330.158,-41.674,000.00,000.00,018.34,009.21
29-09-2009,21:48:47,180.030,77.981,330.221,-41.691,000.00,000.00,018.35,009.18
29-09-2009,21:48:58,180.030,77.981,330.273,-41.705,000.00,000.00,018.36,009.16
29-09-2009,21:49:09,180.030,77.981,330.342,-41.723,000.00,000.00,018.37,009.15
29-09-2009,21:49:20,180.030,77.981,330.394,-41.737,000.00,000.00,018.37,009.14
29-09-2009,21:49:31,180.030,77.981,330.457,-41.754,000.00,000.00,018.38,009.12
29-09-2009,21:49:43,180.030,77.981,330.510,-41.768,000.00,000.00,018.39,009.11
29-09-2009,21:49:54,180.030,77.981,330.578,-41.786,000.00,000.00,018.40,009.09
29-09-2009,21:50:05,180.030,77.981,330.631,-41.800,000.00,000.00,018.41,009.08
29-09-2009,21:50:16,180.030,77.981,330.683,-41.814,000.00,000.00,018.43,009.05
29-09-2009,21:50:27,180.030,77.981,330.747,-41.831,000.00,000.00,018.43,009.03
29-09-2009,21:50:39,180.030,77.981,330.815,-41.849,000.00,000.00,018.43,009.02
29-09-2009,21:50:50,180.030,77.981,330.868,-41.862,000.00,000.00,018.44,009.00
29-09-2009,21:51:01,180.030,77.981,330.921,-41.876,000.00,000.00,018.45,008.99
29-09-2009,21:51:12,180.030,77.981,330.984,-41.893,000.00,000.00,018.46,008.97
29-09-2009,21:51:24,180.030,77.981,331.037,-41.907,000.00,000.00,018.47,008.96
29-09-2009,21:51:35,180.030,77.981,331.105,-41.924,000.00,000.00,018.48,008.94
29-09-2009,21:51:46,180.030,77.981,331.158,-41.938,000.00,000.00,018.49,008.91
29-09-2009,21:51:57,180.030,77.981,331.222,-41.955,000.00,000.00,018.50,008.90
29-09-2009,21:52:09,180.030,77.981,331.274,-41.968,000.00,000.00,018.50,008.88
29-09-2009,21:52:20,180.030,77.981,331.343,-41.986,000.00,000.00,018.52,008.87
29-09-2009,21:52:31,180.030,77.981,331.396,-42.000,000.00,000.00,018.52,008.85
29-09-2009,21:52:42,180.030,77.981,331.460,-42.016,000.00,000.00,018.53,008.84
29-09-2009,21:52:53,180.030,77.981,331.513,-42.029,000.00,000.00,018.54,008.82
29-09-2009,21:53:05,180.030,77.981,331.582,-42.047,000.00,000.00,018.55,008.81
29-09-2009,21:53:16,180.030,77.981,331.635,-42.061,000.00,000.00,018.56,008.78
29-09-2009,21:53:27,180.030,77.981,331.698,-42.077,000.00,000.00,018.57,008.76
29-09-2009,21:53:39,180.030,77.981,331.751,-42.090,000.00,000.00,018.57,008.75
29-09-2009,21:53:50,180.030,77.981,331.820,-42.108,000.00,000.00,018.58,008.73
29-09-2009,21:54:01,180.030,77.981,331.874,-42.121,000.00,000.00,018.59,008.72
29-09-2009,21:54:12,180.030,77.981,331.937,-42.137,000.00,000.00,018.60,008.70
29-09-2009,21:54:23,180.030,77.981,331.990,-42.150,000.00,000.00,018.61,008.69
29-09-2009,21:54:35,180.030,77.981,332.060,-42.168,000.00,000.00,018.62,008.67
29-09-2009,21:54:46,180.030,77.981,332.113,-42.181,000.00,000.00,018.63,008.64
29-09-2009,21:54:57,180.030,77.981,332.177,-42.197,000.00,000.00,018.63,008.63
29-09-2009,21:55:08,180.030,77.981,332.230,-42.210,000.00,000.00,018.64,008.61
29-09-2009,21:55:19,180.030,77.981,332.299,-42.227,000.00,000.00,018.65,008.60
29-09-2009,21:55:31,180.030,77.981,332.353,-42.241,000.00,000.00,018.66,008.58
29-09-2009,21:55:42,180.030,77.981,332.417,-42.256,000.00,000.00,018.67,008.57
29-09-2009,21:55:53,180.030,77.981,332.470,-42.270,000.00,000.00,018.68,008.55
29-09-2009,21:56:04,180.030,77.981,332.539,-42.287,000.00,000.00,018.69,008.54
29-09-2009,21:56:16,180.030,77.981,332.593,-42.300,000.00,000.00,018.70,008.51
29-09-2009,21:56:27,180.030,77.981,332.657,-42.315,000.00,000.00,018.70,008.49
29-09-2009,21:56:38,180.030,77.981,332.710,-42.328,000.00,000.00,018.71,008.48
29-09-2009,21:56:49,180.030,77.981,332.780,-42.345,000.00,000.00,018.72,008.46
29-09-2009,21:57:00,180.030,77.981,332.834,-42.358,000.00,000.00,018.73,008.45
29-09-2009,21:57:12,180.030,77.981,332.898,-42.374,000.00,000.00,018.74,008.43
29-09-2009,21:57:23,180.030,77.981,332.951,-42.387,000.00,000.00,018.74,008.42
29-09-2009,21:57:34,180.030,77.981,333.021,-42.403,000.00,000.00,018.75,008.40
29-09-2009,21:57:45,180.030,77.981,333.075,-42.416,000.00,000.00,018.76,008.37
29-09-2009,21:57:57,180.030,77.981,333.139,-42.432,000.00,000.00,018.78,008.35
29-09-2009,21:58:08,180.030,77.981,333.193,-42.445,000.00,000.00,018.78,008.34
29-09-2009,21:58:19,180.030,77.981,333.262,-42.461,000.00,000.00,018.79,008.32
29-09-2009,21:58:30,180.030,77.981,333.316,-42.474,000.00,000.00,018.80,008.31
29-09-2009,21:58:42,180.030,77.981,333.381,-42.489,000.00,000.00,018.80,008.29
29-09-2009,21:58:53,180.030,77.981,333.434,-42.502,000.00,000.00,018.81,008.28
29-09-2009,21:59:04,180.030,77.981,333.504,-42.519,000.00,000.00,018.82,008.26
29-09-2009,21:59:15,180.030,77.981,333.558,-42.531,000.00,000.00,018.83,008.23
29-09-2009,21:59:27,180.030,77.981,333.623,-42.546,000.00,000.00,018.84,008.22
29-09-2009,21:59:38,180.030,77.981,333.677,-42.559,000.00,000.00,018.85,008.20
29-09-2009,21:59:49,180.030,77.981,333.747,-42.575,000.00,000.00,018.86,008.18
29-09-2009,22:00:00,180.030,77.981,333.801,-42.588,000.00,000.00,018.86,008.17
29-09-2009,22:00:11,180.030,77.981,333.865,-42.603,000.00,000.00,018.87,008.15
29-09-2009,22:00:23,180.030,77.981,333.919,-42.615,000.00,000.00,018.87,008.14
29-09-2009,22:00:34,180.030,77.981,333.973,-42.628,000.00,000.00,018.89,008.12
29-09-2009,22:00:45,180.030,77.981,334.043,-42.644,000.00,000.00,018.89,008.11
29-09-2009,22:00:56,180.030,77.981,334.108,-42.659,000.00,000.00,018.91,008.08
29-09-2009,22:01:08,180.030,77.981,334.162,-42.671,000.00,000.00,018.92,008.06
29-09-2009,22:01:19,180.030,77.981,334.216,-42.684,000.00,000.00,018.92,008.05
29-09-2009,22:01:30,180.030,77.981,334.287,-42.700,000.00,000.00,018.93,008.03
29-09-2009,22:01:41,180.030,77.981,334.341,-42.712,000.00,000.00,018.93,008.01
29-09-2009,22:01:52,180.030,77.981,334.406,-42.727,000.00,000.00,018.95,008.00
29-09-2009,22:02:04,180.030,77.981,334.460,-42.739,000.00,000.00,018.95,007.98
29-09-2009,22:02:15,180.030,77.981,334.530,-42.755,000.00,000.00,018.96,007.97
29-09-2009,22:02:26,180.030,77.981,334.584,-42.767,000.00,000.00,018.98,007.93
29-09-2009,22:02:37,180.030,77.981,334.650,-42.782,000.00,000.00,018.98,007.92
29-09-2009,22:02:49,180.030,77.981,334.704,-42.794,000.00,000.00,018.98,007.90
29-09-2009,22:03:00,180.030,77.981,334.774,-42.810,000.00,000.00,019.00,007.89
29-09-2009,22:03:11,180.030,77.981,334.829,-42.822,000.00,000.00,019.01,007.87
29-09-2009,22:03:22,180.030,77.981,334.894,-42.836,000.00,000.00,019.01,007.86
29-09-2009,22:03:33,180.030,77.981,334.948,-42.848,000.00,000.00,019.02,007.84
29-09-2009,22:03:45,180.030,77.981,335.019,-42.864,000.00,000.00,019.03,007.82
29-09-2009,22:03:56,180.030,77.981,335.073,-42.876,000.00,000.00,019.04,007.79
29-09-2009,22:04:07,180.030,77.981,335.139,-42.890,000.00,000.00,019.05,007.78
29-09-2009,22:04:18,180.030,77.981,335.193,-42.902,000.00,000.00,019.05,007.76
29-09-2009,22:04:29,180.030,77.981,335.264,-42.918,000.00,000.00,019.06,007.75
29-09-2009,22:04:41,180.030,77.981,335.318,-42.930,000.00,000.00,019.07,007.73
29-09-2009,22:04:52,180.030,77.981,335.384,-42.944,000.00,000.00,019.08,007.71
29-09-2009,22:05:03,180.030,77.981,335.438,-42.956,000.00,000.00,019.08,007.70
29-09-2009,22:05:14,180.030,77.981,335.509,-42.971,000.00,000.00,019.09,007.68
29-09-2009,22:05:25,180.030,77.981,335.564,-42.983,000.00,000.00,019.10,007.65
29-09-2009,22:05:37,180.030,77.981,335.629,-42.997,000.00,000.00,019.11,007.63
29-09-2009,22:05:48,180.030,77.981,335.684,-43.009,000.00,000.00,019.12,007.62
29-09-2009,22:05:59,180.030,77.981,335.755,-43.024,000.00,000.00,019.12,007.60
29-09-2009,22:06:10,180.030,77.981,335.810,-43.035,000.00,000.00,019.13,007.59
29-09-2009,22:06:21,180.030,77.981,335.875,-43.049,000.00,000.00,019.14,007.57
29-09-2009,22:06:33,180.030,77.981,335.930,-43.061,000.00,000.00,019.14,007.55
29-09-2009,22:06:44,180.030,77.981,336.001,-43.076,000.00,000.00,019.15,007.54
29-09-2009,22:06:55,180.030,77.981,336.056,-43.088,000.00,000.00,019.16,007.51
29-09-2009,22:07:06,180.030,77.981,336.122,-43.101,000.00,000.00,019.17,007.49
29-09-2009,22:07:18,180.030,77.981,336.176,-43.113,000.00,000.00,019.18,007.47
29-09-2009,22:07:29,180.030,77.981,336.248,-43.128,000.00,000.00,019.18,007.46
29-09-2009,22:07:40,180.030,77.981,336.302,-43.139,000.00,000.00,019.19,007.44
29-09-2009,22:07:51,180.030,77.981,336.368,-43.153,000.00,000.00,019.20,007.42
29-09-2009,22:08:03,180.030,77.981,336.423,-43.164,000.00,000.00,019.20,007.41
29-09-2009,22:08:14,180.030,77.981,336.495,-43.179,000.00,000.00,019.21,007.39
29-09-2009,22:08:25,180.030,77.981,336.550,-43.190,000.00,000.00,019.23,007.36
29-09-2009,22:08:36,180.030,77.981,336.615,-43.204,000.00,000.00,019.23,007.34
29-09-2009,22:08:47,180.030,77.981,336.670,-43.215,000.00,000.00,019.25,007.33
29-09-2009,22:08:58,180.030,77.981,336.725,-43.226,000.00,000.00,019.25,007.31
29-09-2009,22:09:10,180.030,77.981,336.797,-43.241,000.00,000.00,019.26,007.30
29-09-2009,22:09:21,180.030,77.981,336.852,-43.252,000.00,000.00,019.26,007.28
29-09-2009,22:09:32,180.030,77.981,336.918,-43.266,000.00,000.00,019.27,007.26
29-09-2009,22:09:43,180.030,77.981,336.973,-43.277,000.00,000.00,019.28,007.25
29-09-2009,22:09:55,180.030,77.981,337.045,-43.291,000.00,000.00,019.28,007.23
29-09-2009,22:10:06,180.030,77.981,337.100,-43.302,000.00,000.00,019.30,007.20
29-09-2009,22:10:17,180.030,77.981,337.166,-43.316,000.00,000.00,019.30,007.18
29-09-2009,22:10:28,180.030,77.981,337.221,-43.327,000.00,000.00,019.31,007.17
29-09-2009,22:10:40,180.030,77.981,337.293,-43.341,000.00,000.00,019.32,007.15
29-09-2009,22:10:51,180.030,77.981,337.348,-43.352,000.00,000.00,019.32,007.13
29-09-2009,22:11:02,180.030,77.981,337.415,-43.365,000.00,000.00,019.33,007.12
29-09-2009,22:11:13,180.030,77.981,337.470,-43.376,000.00,000.00,019.34,007.10
29-09-2009,22:11:25,180.030,77.981,337.542,-43.390,000.00,000.00,019.35,007.08
29-09-2009,22:11:36,180.030,77.981,337.597,-43.401,000.00,000.00,019.36,007.05
29-09-2009,22:11:47,180.030,77.981,337.663,-43.414,000.00,000.00,019.36,007.03
29-09-2009,22:11:58,180.030,77.981,337.719,-43.425,000.00,000.00,019.37,007.02
29-09-2009,22:12:09,180.030,77.981,337.791,-43.439,000.00,000.00,019.38,007.00
29-09-2009,22:12:21,180.030,77.981,337.846,-43.449,000.00,000.00,019.39,006.99
29-09-2009,22:12:32,180.030,77.981,337.913,-43.462,000.00,000.00,019.40,006.97
29-09-2009,22:12:43,180.030,77.981,337.968,-43.473,000.00,000.00,019.40,006.95
29-09-2009,22:12:54,180.030,77.981,338.040,-43.487,000.00,000.00,019.41,006.94
29-09-2009,22:13:06,180.030,77.981,338.096,-43.497,000.00,000.00,019.42,006.90
29-09-2009,22:13:17,180.030,77.981,338.162,-43.510,000.00,000.00,019.43,006.89
29-09-2009,22:13:28,180.030,77.981,338.218,-43.521,000.00,000.00,019.43,006.87
29-09-2009,22:13:39,180.030,77.981,338.290,-43.534,000.00,000.00,019.44,006.85
29-09-2009,22:13:50,180.030,77.981,338.346,-43.545,000.00,000.00,019.44,006.84
29-09-2009,22:14:02,180.030,77.981,338.412,-43.557,000.00,000.00,019.46,006.82
29-09-2009,22:14:13,180.030,77.981,338.468,-43.568,000.00,000.00,019.45,006.80
29-09-2009,22:14:24,180.030,77.981,338.540,-43.581,000.00,000.00,019.47,006.79
29-09-2009,22:14:35,180.030,77.981,338.596,-43.592,000.00,000.00,019.47,006.75
29-09-2009,22:14:46,180.030,77.981,338.663,-43.604,000.00,000.00,019.49,006.74
29-09-2009,22:14:58,180.030,77.981,338.718,-43.614,000.00,000.00,019.50,006.72
29-09-2009,22:15:09,180.030,77.981,338.791,-43.628,000.00,000.00,019.50,006.70
29-09-2009,22:15:20,180.030,77.981,338.847,-43.638,000.00,000.00,019.50,006.69
29-09-2009,22:15:31,180.030,77.981,338.913,-43.650,000.00,000.00,019.51,006.67
29-09-2009,22:15:43,180.030,77.981,338.969,-43.661,000.00,000.00,019.52,006.65
29-09-2009,22:15:54,180.030,77.981,339.042,-43.674,000.00,000.00,019.52,006.64
29-09-2009,22:16:05,180.030,77.981,339.098,-43.684,000.00,000.00,019.53,006.60
29-09-2009,22:16:16,180.030,77.981,339.165,-43.696,000.00,000.00,019.54,006.59
29-09-2009,22:16:27,180.030,77.981,339.220,-43.706,000.00,000.00,019.54,006.57
29-09-2009,22:16:39,180.030,77.981,339.276,-43.716,000.00,000.00,019.55,006.55
29-09-2009,22:16:50,180.030,77.981,339.349,-43.729,000.00,000.00,019.56,006.54
29-09-2009,22:17:01,180.030,77.981,339.416,-43.741,000.00,000.00,019.57,006.52
29-09-2009,22:17:12,180.030,77.981,339.472,-43.751,000.00,000.00,019.58,006.50
29-09-2009,22:17:24,180.030,77.981,339.528,-43.761,000.00,000.00,019.58,006.49
29-09-2009,22:17:35,180.030,77.981,339.601,-43.774,000.00,000.00,019.59,006.47
29-09-2009,22:17:46,180.030,77.981,339.668,-43.786,000.00,000.00,019.60,006.44
29-09-2009,22:17:57,180.030,77.981,339.724,-43.796,000.00,000.00,019.61,006.42
29-09-2009,22:18:09,180.030,77.981,339.780,-43.806,000.00,000.00,019.61,006.40
29-09-2009,22:18:20,180.030,77.981,339.853,-43.819,000.00,000.00,019.62,006.38
29-09-2009,22:18:31,180.030,77.981,339.909,-43.828,000.00,000.00,019.63,006.37
29-09-2009,22:18:42,180.030,77.981,339.976,-43.840,000.00,000.00,019.64,006.35
29-09-2009,22:18:54,180.030,77.981,340.032,-43.850,000.00,000.00,019.64,006.33
29-09-2009,22:19:05,180.030,77.981,340.105,-43.862,000.00,000.00,019.64,006.32
29-09-2009,22:19:16,180.030,77.981,340.162,-43.872,000.00,000.00,019.65,006.28
29-09-2009,22:19:27,180.030,77.981,340.229,-43.884,000.00,000.00,019.66,006.27
29-09-2009,22:19:38,180.030,77.981,340.285,-43.893,000.00,000.00,019.67,006.25
29-09-2009,22:19:50,180.030,77.981,340.358,-43.906,000.00,000.00,019.68,006.23
29-09-2009,22:20:01,180.030,77.981,340.415,-43.915,000.00,000.00,019.68,006.21
29-09-2009,22:20:12,180.030,77.981,340.482,-43.927,000.00,000.00,019.69,006.20
29-09-2009,22:20:23,180.030,77.981,340.538,-43.936,000.00,000.00,019.70,006.18
29-09-2009,22:20:35,180.030,77.981,340.612,-43.949,000.00,000.00,019.70,006.16
29-09-2009,22:20:46,180.030,77.981,340.674,-43.959,000.00,000.00,019.72,006.13
29-09-2009,22:20:57,180.030,77.981,340.735,-43.969,000.00,000.00,019.72,006.11
29-09-2009,22:21:08,180.030,77.981,340.792,-43.979,000.00,000.00,019.72,006.10
29-09-2009,22:21:19,180.030,77.981,340.865,-43.991,000.00,000.00,019.73,006.08
29-09-2009,22:21:31,180.030,77.981,340.922,-44.000,000.00,000.00,019.73,006.06
29-09-2009,22:21:42,180.030,77.981,340.989,-44.011,000.00,000.00,019.74,006.04
29-09-2009,22:21:53,180.030,77.981,341.046,-44.020,000.00,000.00,019.75,006.03
29-09-2009,22:22:04,180.030,77.981,341.119,-44.032,000.00,000.00,019.75,006.01
29-09-2009,22:22:15,180.030,77.981,341.176,-44.042,000.00,000.00,019.77,005.98
29-09-2009,22:22:27,180.030,77.981,341.243,-44.053,000.00,000.00,019.77,005.96
29-09-2009,22:22:38,180.030,77.981,341.300,-44.062,000.00,000.00,019.78,005.94
29-09-2009,22:22:49,180.030,77.981,341.373,-44.074,000.00,000.00,019.78,005.92
29-09-2009,22:23:00,180.030,77.981,341.430,-44.083,000.00,000.00,019.79,005.91
29-09-2009,22:23:11,180.030,77.981,341.498,-44.094,000.00,000.00,019.79,005.89
29-09-2009,22:23:23,180.030,77.981,341.554,-44.103,000.00,000.00,019.80,005.87
29-09-2009,22:23:34,180.030,77.981,341.628,-44.114,000.00,000.00,019.81,005.85
29-09-2009,22:23:45,180.030,77.981,341.685,-44.123,000.00,000.00,019.81,005.82
29-09-2009,22:23:56,180.030,77.981,341.753,-44.134,000.00,000.00,019.83,005.80
29-09-2009,22:24:08,180.030,77.981,341.809,-44.143,000.00,000.00,019.83,005.79
29-09-2009,22:24:19,180.030,77.981,341.883,-44.154,000.00,000.00,019.84,005.77
29-09-2009,22:24:30,180.030,77.981,341.940,-44.163,000.00,000.00,019.84,005.75
29-09-2009,22:24:41,180.030,77.981,342.008,-44.174,000.00,000.00,019.85,005.73
29-09-2009,22:24:53,180.030,77.981,342.064,-44.182,000.00,000.00,019.86,005.72
29-09-2009,22:25:04,180.030,77.981,342.121,-44.191,000.00,000.00,019.86,005.70
29-09-2009,22:25:15,180.030,77.981,342.195,-44.203,000.00,000.00,019.87,005.66
29-09-2009,22:25:26,180.030,77.981,342.263,-44.213,000.00,000.00,019.87,005.65
29-09-2009,22:25:37,180.030,77.981,342.320,-44.222,000.00,000.00,019.88,005.63
29-09-2009,22:25:49,180.030,77.981,342.388,-44.232,000.00,000.00,019.89,005.61
29-09-2009,22:26:00,180.030,77.981,342.451,-44.241,000.00,000.00,019.90,005.60
29-09-2009,22:26:11,180.030,77.981,342.508,-44.250,000.00,000.00,019.90,005.58
29-09-2009,22:26:22,180.030,77.981,342.576,-44.260,000.00,000.00,019.90,005.56
29-09-2009,22:26:33,180.030,77.981,342.633,-44.269,000.00,000.00,019.91,005.54
29-09-2009,22:26:44,180.030,77.981,342.707,-44.280,000.00,000.00,019.91,005.53
29-09-2009,22:26:56,180.030,77.981,342.764,-44.288,000.00,000.00,019.92,005.49
29-09-2009,22:27:07,180.030,77.981,342.832,-44.298,000.00,000.00,019.94,005.47
29-09-2009,22:27:18,180.030,77.981,342.889,-44.307,000.00,000.00,019.94,005.46
29-09-2009,22:27:29,180.030,77.981,342.963,-44.318,000.00,000.00,019.95,005.44
29-09-2009,22:27:40,180.030,77.981,343.020,-44.326,000.00,000.00,019.95,005.42
29-09-2009,22:27:51,180.030,77.981,343.088,-44.336,000.00,000.00,019.95,005.40
29-09-2009,22:28:03,180.030,77.981,343.146,-44.344,000.00,000.00,019.96,005.39
29-09-2009,22:28:14,180.030,77.981,343.220,-44.355,000.00,000.00,019.96,005.37
29-09-2009,22:28:25,180.030,77.981,343.277,-44.363,000.00,000.00,019.98,005.33
29-09-2009,22:28:36,180.030,77.981,343.334,-44.371,000.00,000.00,019.99,005.31
29-09-2009,22:28:47,180.030,77.981,343.402,-44.381,000.00,000.00,019.99,005.30
29-09-2009,22:28:59,180.030,77.981,343.477,-44.392,000.00,000.00,019.99,005.28
29-09-2009,22:29:10,180.030,77.981,343.534,-44.400,000.00,000.00,020.00,005.26
29-09-2009,22:29:21,180.030,77.981,343.591,-44.408,000.00,000.00,020.01,005.25
29-09-2009,22:29:32,180.030,77.981,343.660,-44.417,000.00,000.00,020.01,005.23
29-09-2009,22:29:44,180.030,77.981,343.717,-44.425,000.00,000.00,020.02,005.21
29-09-2009,22:29:55,180.030,77.981,343.791,-44.436,000.00,000.00,020.02,005.19
29-09-2009,22:30:06,180.030,77.981,343.848,-44.444,000.00,000.00,020.03,005.16
29-09-2009,22:30:17,180.030,77.981,343.917,-44.453,000.00,000.00,020.04,005.14
29-09-2009,22:30:28,180.030,77.981,343.974,-44.461,000.00,000.00,020.04,005.12
29-09-2009,22:30:40,180.030,77.981,344.049,-44.471,000.00,000.00,020.05,005.10
29-09-2009,22:30:51,180.030,77.981,344.112,-44.480,000.00,000.00,020.06,005.09
29-09-2009,22:31:02,180.030,77.981,344.175,-44.488,000.00,000.00,020.06,005.07
29-09-2009,22:31:13,180.030,77.981,344.232,-44.496,000.00,000.00,020.06,005.05
29-09-2009,22:31:25,180.030,77.981,344.307,-44.506,000.00,000.00,020.07,005.03
29-09-2009,22:31:36,180.030,77.981,344.364,-44.514,000.00,000.00,020.08,005.00
29-09-2009,22:31:47,180.030,77.981,344.433,-44.523,000.00,000.00,020.09,004.98
29-09-2009,22:31:58,180.030,77.981,344.490,-44.531,000.00,000.00,020.09,004.96
29-09-2009,22:32:10,180.030,77.981,344.565,-44.541,000.00,000.00,020.10,004.95
29-09-2009,22:32:21,180.030,77.981,344.623,-44.548,000.00,000.00,020.09,004.93
29-09-2009,22:32:32,180.030,77.981,344.691,-44.557,000.00,000.00,020.11,004.91
29-09-2009,22:32:43,180.030,77.981,344.749,-44.565,000.00,000.00,020.11,004.89
29-09-2009,22:32:55,180.030,77.981,344.824,-44.574,000.00,000.00,020.12,004.87
29-09-2009,22:33:06,180.030,77.981,344.881,-44.582,000.00,000.00,020.13,004.84
29-09-2009,22:33:17,180.030,77.981,344.950,-44.591,000.00,000.00,020.13,004.82
29-09-2009,22:33:28,180.030,77.981,345.008,-44.598,000.00,000.00,020.13,004.80
29-09-2009,22:33:40,180.030,77.981,345.083,-44.608,000.00,000.00,020.14,004.78
29-09-2009,22:33:51,180.030,77.981,345.140,-44.615,000.00,000.00,020.14,004.77
29-09-2009,22:34:02,180.030,77.981,345.209,-44.624,000.00,000.00,020.14,004.75
29-09-2009,22:34:13,180.030,77.981,345.267,-44.631,000.00,000.00,020.15,004.73
29-09-2009,22:34:24,180.030,77.981,345.342,-44.640,000.00,000.00,020.16,004.71
29-09-2009,22:34:36,180.030,77.981,345.399,-44.648,000.00,000.00,020.17,004.68
29-09-2009,22:34:47,180.030,77.981,345.468,-44.656,000.00,000.00,020.18,004.66
29-09-2009,22:34:58,180.030,77.981,345.526,-44.663,000.00,000.00,020.18,004.64
29-09-2009,22:35:09,180.030,77.981,345.601,-44.672,000.00,000.00,020.19,004.62
29-09-2009,22:35:20,180.030,77.981,345.659,-44.680,000.00,000.00,020.19,004.61
29-09-2009,22:35:32,180.030,77.981,345.728,-44.688,000.00,000.00,020.20,004.59
29-09-2009,22:35:43,180.030,77.981,345.786,-44.695,000.00,000.00,020.20,004.57
29-09-2009,22:35:54,180.030,77.981,345.861,-44.704,000.00,000.00,020.20,004.55
29-09-2009,22:36:05,180.030,77.981,345.919,-44.711,000.00,000.00,020.21,004.52
29-09-2009,22:36:17,180.030,77.981,345.988,-44.719,000.00,000.00,020.21,004.50
29-09-2009,22:36:28,180.030,77.981,346.046,-44.726,000.00,000.00,020.23,004.48
29-09-2009,22:36:39,180.030,77.981,346.121,-44.735,000.00,000.00,020.22,004.46
29-09-2009,22:36:50,180.030,77.981,346.179,-44.742,000.00,000.00,020.23,004.44
29-09-2009,22:37:02,180.030,77.981,346.248,-44.750,000.00,000.00,020.24,004.43
29-09-2009,22:37:13,180.030,77.981,346.306,-44.757,000.00,000.00,020.24,004.41
29-09-2009,22:37:24,180.030,77.981,346.381,-44.766,000.00,000.00,020.24,004.39
29-09-2009,22:37:35,180.030,77.981,346.439,-44.772,000.00,000.00,020.26,004.35
29-09-2009,22:37:47,180.030,77.981,346.508,-44.780,000.00,000.00,020.26,004.34
29-09-2009,22:37:58,180.030,77.981,346.566,-44.787,000.00,000.00,020.27,004.32
29-09-2009,22:38:09,180.030,77.981,346.642,-44.796,000.00,000.00,020.27,004.30
29-09-2009,22:38:20,180.030,77.981,346.699,-44.802,000.00,000.00,020.27,004.28
29-09-2009,22:38:32,180.030,77.981,346.769,-44.810,000.00,000.00,020.28,004.26
29-09-2009,22:38:43,180.030,77.981,346.827,-44.816,000.00,000.00,020.28,004.25
29-09-2009,22:38:54,180.030,77.981,346.902,-44.825,000.00,000.00,020.29,004.23
29-09-2009,22:39:05,180.030,77.981,346.960,-44.831,000.00,000.00,020.29,004.19
29-09-2009,22:39:17,180.030,77.981,347.030,-44.839,000.00,000.00,020.30,004.17
29-09-2009,22:39:28,180.030,77.981,347.088,-44.845,000.00,000.00,020.30,004.15
29-09-2009,22:39:39,180.030,77.981,347.163,-44.854,000.00,000.00,020.31,004.14
29-09-2009,22:39:50,180.030,77.981,347.221,-44.860,000.00,000.00,020.31,004.12
29-09-2009,22:40:01,180.030,77.981,347.291,-44.868,000.00,000.00,020.31,004.10
29-09-2009,22:40:13,180.030,77.981,347.349,-44.874,000.00,000.00,020.32,004.08
29-09-2009,22:40:24,180.030,77.981,347.425,-44.882,000.00,000.00,020.33,004.06
29-09-2009,22:40:35,180.030,77.981,347.483,-44.888,000.00,000.00,020.34,004.03
29-09-2009,22:40:46,180.030,77.981,347.541,-44.894,000.00,000.00,020.34,004.01
29-09-2009,22:40:57,180.030,77.981,347.611,-44.902,000.00,000.00,020.35,003.99
29-09-2009,22:41:09,180.030,77.981,347.686,-44.910,000.00,000.00,020.35,003.97
29-09-2009,22:41:20,180.030,77.981,347.744,-44.916,000.00,000.00,020.35,003.95
29-09-2009,22:41:31,180.030,77.981,347.803,-44.922,000.00,000.00,020.36,003.94
29-09-2009,22:41:42,180.030,77.981,347.872,-44.929,000.00,000.00,020.36,003.92
29-09-2009,22:41:53,180.030,77.981,347.931,-44.935,000.00,000.00,020.36,003.90
29-09-2009,22:42:05,180.030,77.981,348.006,-44.943,000.00,000.00,020.37,003.88
29-09-2009,22:42:16,180.030,77.981,348.064,-44.949,000.00,000.00,020.37,003.85
29-09-2009,22:42:27,180.030,77.981,348.134,-44.956,000.00,000.00,020.38,003.83
29-09-2009,22:42:38,180.030,77.981,348.193,-44.961,000.00,000.00,020.39,003.81
29-09-2009,22:42:49,180.030,77.981,348.268,-44.969,000.00,000.00,020.39,003.79
29-09-2009,22:43:01,180.030,77.981,348.327,-44.975,000.00,000.00,020.39,003.77
29-09-2009,22:43:12,180.030,77.981,348.396,-44.982,000.00,000.00,020.39,003.75
29-09-2009,22:43:23,180.030,77.981,348.455,-44.987,000.00,000.00,020.40,003.73
29-09-2009,22:43:34,180.030,77.981,348.531,-44.995,000.00,000.00,020.41,003.72
29-09-2009,22:43:45,180.030,77.981,348.589,-45.000,000.00,000.00,020.41,003.68
29-09-2009,22:43:56,180.030,77.981,348.659,-45.007,000.00,000.00,020.42,003.66
29-09-2009,22:44:08,180.030,77.981,348.717,-45.013,000.00,000.00,020.42,003.64
29-09-2009,22:44:19,180.030,77.981,348.793,-45.020,000.00,000.00,020.43,003.62
29-09-2009,22:44:30,180.030,77.981,348.851,-45.026,000.00,000.00,020.42,003.61
29-09-2009,22:44:41,180.030,77.981,348.910,-45.031,000.00,000.00,020.43,003.59
29-09-2009,22:44:52,180.030,77.981,348.980,-45.038,000.00,000.00,020.43,003.57
29-09-2009,22:45:03,180.030,77.981,349.038,-45.043,000.00,000.00,020.44,003.55
29-09-2009,22:45:15,180.030,77.981,349.114,-45.050,000.00,000.00,020.44,003.53
29-09-2009,22:45:26,180.030,77.981,349.173,-45.056,000.00,000.00,020.45,003.49
29-09-2009,22:45:37,180.030,77.981,349.243,-45.062,000.00,000.00,020.45,003.48
29-09-2009,22:45:48,180.030,77.981,349.301,-45.067,000.00,000.00,020.45,003.46
29-09-2009,22:45:59,180.030,77.981,349.377,-45.074,000.00,000.00,020.46,003.44
29-09-2009,22:46:10,180.030,77.981,349.436,-45.079,000.00,000.00,020.46,003.42
29-09-2009,22:46:22,180.030,77.981,349.506,-45.086,000.00,000.00,020.46,003.40
29-09-2009,22:46:33,180.030,77.981,349.564,-45.091,000.00,000.00,020.47,003.38
29-09-2009,22:46:44,180.030,77.981,349.641,-45.098,000.00,000.00,020.47,003.37
29-09-2009,22:46:55,180.030,77.981,349.699,-45.103,000.00,000.00,020.49,003.33
29-09-2009,22:47:06,180.030,77.981,349.769,-45.109,000.00,000.00,020.49,003.31
29-09-2009,22:47:18,180.030,77.981,349.828,-45.114,000.00,000.00,020.49,003.29
29-09-2009,22:47:29,180.030,77.981,349.904,-45.120,000.00,000.00,020.50,003.27
29-09-2009,22:47:40,180.030,77.981,349.963,-45.125,000.00,000.00,020.50,003.25
29-09-2009,22:47:51,180.030,77.981,350.033,-45.131,000.00,000.00,020.50,003.24
29-09-2009,22:48:02,180.030,77.981,350.091,-45.136,000.00,000.00,020.50,003.22
29-09-2009,22:48:13,180.030,77.981,350.150,-45.141,000.00,000.00,020.51,003.20
29-09-2009,22:48:25,180.030,77.981,350.226,-45.147,000.00,000.00,020.51,003.18
29-09-2009,22:48:36,180.030,77.981,350.285,-45.152,000.00,000.00,020.52,003.15
29-09-2009,22:48:47,180.030,77.981,350.355,-45.158,000.00,000.00,020.53,003.13
29-09-2009,22:48:58,180.030,77.981,350.414,-45.163,000.00,000.00,020.52,003.11
29-09-2009,22:49:09,180.030,77.981,350.490,-45.169,000.00,000.00,020.53,003.09
29-09-2009,22:49:21,180.030,77.981,350.549,-45.174,000.00,000.00,020.53,003.07
29-09-2009,22:49:32,180.030,77.981,350.619,-45.179,000.00,000.00,020.54,003.05
29-09-2009,22:49:43,180.030,77.981,350.678,-45.184,000.00,000.00,020.54,003.03
29-09-2009,22:49:54,180.030,77.981,350.754,-45.190,000.00,000.00,020.54,003.01
29-09-2009,22:50:05,180.030,77.981,350.813,-45.195,000.00,000.00,020.54,002.98
29-09-2009,22:50:16,180.030,77.981,350.883,-45.200,000.00,000.00,020.56,002.96
29-09-2009,22:50:28,180.030,77.981,350.942,-45.205,000.00,000.00,020.56,002.94
29-09-2009,22:50:39,180.030,77.981,351.018,-45.210,000.00,000.00,020.56,002.92
29-09-2009,22:50:50,180.030,77.981,351.077,-45.215,000.00,000.00,020.56,002.90
29-09-2009,22:51:01,180.030,77.981,351.142,-45.220,000.00,000.00,020.56,002.88
29-09-2009,22:51:12,180.030,77.981,351.206,-45.224,000.00,000.00,020.57,002.86
29-09-2009,22:51:24,180.030,77.981,351.265,-45.229,000.00,000.00,020.57,002.85
29-09-2009,22:51:35,180.030,77.981,351.342,-45.234,000.00,000.00,020.58,002.83
29-09-2009,22:51:46,180.030,77.981,351.400,-45.239,000.00,000.00,020.58,002.79
29-09-2009,22:51:57,180.030,77.981,351.471,-45.244,000.00,000.00,020.58,002.77
29-09-2009,22:52:08,180.030,77.981,351.530,-45.248,000.00,000.00,020.58,002.75
29-09-2009,22:52:19,180.030,77.981,351.606,-45.254,000.00,000.00,020.59,002.74
29-09-2009,22:52:31,180.030,77.981,351.665,-45.258,000.00,000.00,020.60,002.72
29-09-2009,22:52:42,180.030,77.981,351.736,-45.263,000.00,000.00,020.60,002.70
29-09-2009,22:52:53,180.030,77.981,351.795,-45.267,000.00,000.00,020.60,002.68
29-09-2009,22:53:04,180.030,77.981,351.871,-45.272,000.00,000.00,020.60,002.66
29-09-2009,22:53:15,180.030,77.981,351.930,-45.276,000.00,000.00,020.61,002.62
29-09-2009,22:53:27,180.030,77.981,352.001,-45.281,000.00,000.00,020.60,002.60
29-09-2009,22:53:38,180.030,77.981,352.060,-45.285,000.00,000.00,020.61,002.58
29-09-2009,22:53:49,180.030,77.981,352.136,-45.290,000.00,000.00,020.61,002.57
29-09-2009,22:54:00,180.030,77.981,352.195,-45.294,000.00,000.00,020.62,002.55
29-09-2009,22:54:11,180.030,77.981,352.266,-45.299,000.00,000.00,020.62,002.53
29-09-2009,22:54:22,180.030,77.981,352.325,-45.302,000.00,000.00,020.62,002.51
29-09-2009,22:54:34,180.030,77.981,352.384,-45.306,000.00,000.00,020.63,002.49
29-09-2009,22:54:45,180.030,77.981,352.460,-45.311,000.00,000.00,020.63,002.47
29-09-2009,22:54:56,180.030,77.981,352.519,-45.315,000.00,000.00,020.64,002.43
29-09-2009,22:55:07,180.030,77.981,352.590,-45.319,000.00,000.00,020.64,002.42
29-09-2009,22:55:18,180.030,77.981,352.649,-45.323,000.00,000.00,020.64,002.40
29-09-2009,22:55:30,180.030,77.981,352.726,-45.328,000.00,000.00,020.65,002.38
29-09-2009,22:55:41,180.030,77.981,352.785,-45.331,000.00,000.00,020.64,002.36
29-09-2009,22:55:52,180.030,77.981,352.855,-45.336,000.00,000.00,020.64,002.34
29-09-2009,22:56:03,180.030,77.981,352.926,-45.340,000.00,000.00,020.65,002.32
29-09-2009,22:56:14,180.030,77.981,352.991,-45.344,000.00,000.00,020.65,002.30
29-09-2009,22:56:25,180.030,77.981,353.050,-45.347,000.00,000.00,020.66,002.27
29-09-2009,22:56:37,180.030,77.981,353.121,-45.351,000.00,000.00,020.66,002.25
29-09-2009,22:56:48,180.030,77.981,353.180,-45.355,000.00,000.00,020.66,002.23
29-09-2009,22:56:59,180.030,77.981,353.257,-45.359,000.00,000.00,020.66,002.21
29-09-2009,22:57:10,180.030,77.981,353.316,-45.363,000.00,000.00,020.67,002.19
29-09-2009,22:57:21,180.030,77.981,353.387,-45.367,000.00,000.00,020.67,002.17
29-09-2009,22:57:32,180.030,77.981,353.446,-45.370,000.00,000.00,020.67,002.15
29-09-2009,22:57:44,180.030,77.981,353.505,-45.373,000.00,000.00,020.67,002.13
29-09-2009,22:57:55,180.030,77.981,353.582,-45.377,000.00,000.00,020.68,002.12
29-09-2009,22:58:06,180.030,77.981,353.641,-45.381,000.00,000.00,020.68,002.08
29-09-2009,22:58:17,180.030,77.981,353.712,-45.384,000.00,000.00,020.68,002.06
29-09-2009,22:58:28,180.030,77.981,353.771,-45.387,000.00,000.00,020.69,002.04
29-09-2009,22:58:40,180.030,77.981,353.848,-45.391,000.00,000.00,020.69,002.02
29-09-2009,22:58:51,180.030,77.981,353.907,-45.395,000.00,000.00,020.69,002.00
29-09-2009,22:59:02,180.030,77.981,353.978,-45.398,000.00,000.00,020.69,001.98
29-09-2009,22:59:13,180.030,77.981,354.037,-45.401,000.00,000.00,020.70,001.96
29-09-2009,22:59:24,180.030,77.981,354.114,-45.405,000.00,000.00,020.69,001.95
29-09-2009,22:59:35,180.030,77.981,354.173,-45.408,000.00,000.00,020.70,001.91
29-09-2009,22:59:47,180.030,77.981,354.244,-45.411,000.00,000.00,020.70,001.89
29-09-2009,22:59:58,180.030,77.981,354.303,-45.414,000.00,000.00,020.71,001.87
29-09-2009,23:00:09,180.030,77.981,354.380,-45.418,000.00,000.00,020.70,001.85
29-09-2009,23:00:20,180.030,77.981,354.439,-45.421,000.00,000.00,020.71,001.83
29-09-2009,23:00:31,180.030,77.981,354.510,-45.424,000.00,000.00,020.71,001.81
29-09-2009,23:00:43,180.030,77.981,354.569,-45.427,000.00,000.00,020.71,001.79
29-09-2009,23:00:54,180.030,77.981,354.646,-45.430,000.00,000.00,020.72,001.78
29-09-2009,23:01:05,180.030,77.981,354.705,-45.433,000.00,000.00,020.71,001.76
29-09-2009,23:01:16,180.030,77.981,354.765,-45.436,000.00,000.00,020.72,001.72
29-09-2009,23:01:27,180.030,77.981,354.836,-45.439,000.00,000.00,020.72,001.70
29-09-2009,23:01:39,180.030,77.981,354.895,-45.441,000.00,000.00,020.72,001.68
29-09-2009,23:01:50,180.030,77.981,354.972,-45.445,000.00,000.00,020.73,001.66
29-09-2009,23:02:01,180.030,77.981,355.031,-45.447,000.00,000.00,020.72,001.64
29-09-2009,23:02:12,180.030,77.981,355.102,-45.450,000.00,000.00,020.73,001.62
29-09-2009,23:02:23,180.030,77.981,355.161,-45.453,000.00,000.00,020.73,001.60
29-09-2009,23:02:34,180.030,77.981,355.238,-45.456,000.00,000.00,020.73,001.59
29-09-2009,23:02:46,180.030,77.981,355.298,-45.458,000.00,000.00,020.74,001.55
29-09-2009,23:02:57,180.030,77.981,355.369,-45.461,000.00,000.00,020.73,001.53
29-09-2009,23:03:08,180.030,77.981,355.428,-45.463,000.00,000.00,020.74,001.51
29-09-2009,23:03:19,180.030,77.981,355.505,-45.466,000.00,000.00,020.74,001.49
29-09-2009,23:03:30,180.030,77.981,355.564,-45.469,000.00,000.00,020.74,001.47
29-09-2009,23:03:42,180.030,77.981,355.635,-45.471,000.00,000.00,020.74,001.45
29-09-2009,23:03:53,180.030,77.981,355.695,-45.473,000.00,000.00,020.75,001.43
29-09-2009,23:04:04,180.030,77.981,355.772,-45.476,000.00,000.00,020.75,001.41
29-09-2009,23:04:15,180.030,77.981,355.831,-45.478,000.00,000.00,020.75,001.38
29-09-2009,23:04:26,180.030,77.981,355.902,-45.481,000.00,000.00,020.76,001.36
29-09-2009,23:04:37,180.030,77.981,355.961,-45.483,000.00,000.00,020.76,001.34
29-09-2009,23:04:49,180.030,77.981,356.021,-45.485,000.00,000.00,020.76,001.32
29-09-2009,23:05:00,180.030,77.981,356.098,-45.487,000.00,000.00,020.76,001.30
29-09-2009,23:05:11,180.030,77.981,356.157,-45.489,000.00,000.00,020.76,001.28
29-09-2009,23:05:22,180.030,77.981,356.228,-45.492,000.00,000.00,020.76,001.26
29-09-2009,23:05:33,180.030,77.981,356.288,-45.494,000.00,000.00,020.76,001.24
29-09-2009,23:05:45,180.030,77.981,356.365,-45.496,000.00,000.00,020.76,001.22
29-09-2009,23:05:56,180.030,77.981,356.424,-45.498,000.00,000.00,020.77,001.19
29-09-2009,23:06:07,180.030,77.981,356.495,-45.500,000.00,000.00,020.76,001.17
29-09-2009,23:06:18,180.030,77.981,356.555,-45.502,000.00,000.00,020.77,001.15
29-09-2009,23:06:29,180.030,77.981,356.632,-45.504,000.00,000.00,020.77,001.13
29-09-2009,23:06:40,180.030,77.981,356.691,-45.506,000.00,000.00,020.77,001.11
29-09-2009,23:06:52,180.030,77.981,356.762,-45.508,000.00,000.00,020.77,001.09
29-09-2009,23:07:03,180.030,77.981,356.822,-45.509,000.00,000.00,020.77,001.07
29-09-2009,23:07:14,180.030,77.981,356.899,-45.511,000.00,000.00,020.77,001.05
29-09-2009,23:07:25,180.030,77.981,356.958,-45.513,000.00,000.00,020.77,001.01
29-09-2009,23:07:36,180.030,77.981,357.030,-45.515,000.00,000.00,020.78,001.00
29-09-2009,23:07:48,180.030,77.981,357.089,-45.516,000.00,000.00,020.78,000.98
29-09-2009,23:07:59,180.030,77.981,357.148,-45.518,000.00,000.00,020.78,000.96
29-09-2009,23:08:10,180.030,77.981,357.225,-45.520,000.00,000.00,020.78,000.94
29-09-2009,23:08:21,180.030,77.981,357.297,-45.521,000.00,000.00,020.79,000.92
29-09-2009,23:08:32,180.030,77.981,357.356,-45.523,000.00,000.00,020.78,000.90
29-09-2009,23:08:43,180.030,77.981,357.415,-45.524,000.00,000.00,020.78,000.88
29-09-2009,23:08:55,180.030,77.981,357.493,-45.526,000.00,000.00,020.78,000.86
29-09-2009,23:09:06,180.030,77.981,357.552,-45.527,000.00,000.00,020.79,000.82
29-09-2009,23:09:17,180.030,77.981,357.623,-45.528,000.00,000.00,020.78,000.81
29-09-2009,23:09:28,180.030,77.981,357.683,-45.530,000.00,000.00,020.79,000.79
29-09-2009,23:09:39,180.030,77.981,357.760,-45.531,000.00,000.00,020.79,000.77
29-09-2009,23:09:51,180.030,77.981,357.819,-45.532,000.00,000.00,020.79,000.75
29-09-2009,23:10:02,180.030,77.981,357.891,-45.534,000.00,000.00,020.79,000.73
29-09-2009,23:10:13,180.030,77.981,357.950,-45.535,000.00,000.00,020.79,000.71
29-09-2009,23:10:24,180.030,77.981,358.027,-45.536,000.00,000.00,020.79,000.69
29-09-2009,23:10:35,180.030,77.981,358.087,-45.537,000.00,000.00,020.80,000.65
29-09-2009,23:10:47,180.030,77.981,358.158,-45.538,000.00,000.00,020.79,000.63
29-09-2009,23:10:58,180.030,77.981,358.217,-45.539,000.00,000.00,020.79,000.61
29-09-2009,23:11:09,180.030,77.981,358.295,-45.540,000.00,000.00,020.79,000.60
29-09-2009,23:11:20,180.030,77.981,358.354,-45.541,000.00,000.00,020.79,000.58
29-09-2009,23:11:31,180.030,77.981,358.425,-45.542,000.00,000.00,020.79,000.56
29-09-2009,23:11:42,180.030,77.981,358.485,-45.543,000.00,000.00,020.80,000.54
29-09-2009,23:11:54,180.030,77.981,358.562,-45.544,000.00,000.00,020.80,000.52
29-09-2009,23:12:05,180.030,77.981,358.621,-45.545,000.00,000.00,020.80,000.48
29-09-2009,23:12:16,180.030,77.981,358.681,-45.546,000.00,000.00,020.80,000.46
29-09-2009,23:12:27,180.030,77.981,358.752,-45.546,000.00,000.00,020.80,000.44
29-09-2009,23:12:38,180.030,77.981,358.812,-45.547,000.00,000.00,020.81,000.42
29-09-2009,23:12:50,180.030,77.981,358.889,-45.548,000.00,000.00,020.80,000.41
29-09-2009,23:13:01,180.030,77.981,358.948,-45.548,000.00,000.00,020.81,000.39
29-09-2009,23:13:12,180.030,77.981,359.020,-45.549,000.00,000.00,020.80,000.37
29-09-2009,23:13:23,180.030,77.981,359.079,-45.550,000.00,000.00,020.80,000.35
29-09-2009,23:13:34,180.030,77.981,359.156,-45.550,000.00,000.00,020.80,000.33
29-09-2009,23:13:46,180.030,77.981,359.216,-45.551,000.00,000.00,020.81,000.29
29-09-2009,23:13:57,180.030,77.981,359.287,-45.551,000.00,000.00,020.81,000.27
29-09-2009,23:14:08,180.030,77.981,359.347,-45.551,000.00,000.00,020.80,000.25
29-09-2009,23:14:19,180.030,77.981,359.424,-45.552,000.00,000.00,020.80,000.23
29-09-2009,23:14:30,180.030,77.981,359.483,-45.552,000.00,000.00,020.80,000.21
29-09-2009,23:14:42,180.030,77.981,359.555,-45.553,000.00,000.00,020.81,000.20
29-09-2009,23:14:53,180.030,77.981,359.614,-45.553,000.00,000.00,020.81,000.18
29-09-2009,23:15:04,180.030,77.981,359.691,-45.553,000.00,000.00,020.81,000.16
29-09-2009,23:15:15,180.030,77.981,359.751,-45.553,000.00,000.00,020.80,000.14
29-09-2009,23:15:26,180.030,77.981,359.810,-45.553,000.00,000.00,020.80,000.10
29-09-2009,23:15:37,180.030,77.981,359.882,-45.554,000.00,000.00,020.80,000.08
29-09-2009,23:15:49,180.030,77.981,359.941,-45.554,000.00,000.00,020.80,000.06
29-09-2009,23:16:00,180.030,77.981,00.018,-45.554,000.00,000.00,020.81,000.04
29-09-2009,23:16:11,180.030,77.981,00.078,-45.554,000.00,000.00,000.00,000.02
29-09-2009,23:16:22,180.030,77.981,00.149,-45.554,000.00,000.00,020.81,000.00
29-09-2009,23:16:33,180.030,77.981,00.209,-45.554,000.00,000.00,020.81,-00.01
29-09-2009,23:16:45,180.030,77.981,00.286,-45.554,000.00,000.00,020.81,-00.03
29-09-2009,23:16:56,180.030,77.981,00.345,-45.554,000.00,000.00,020.81,-00.07
29-09-2009,23:17:07,180.030,77.981,00.417,-45.553,000.00,000.00,020.81,-00.09
29-09-2009,23:17:18,180.030,77.981,00.476,-45.553,000.00,000.00,020.81,-00.11
29-09-2009,23:17:29,180.030,77.981,00.553,-45.553,000.00,000.00,020.81,-00.13
29-09-2009,23:17:41,180.030,77.981,00.613,-45.553,000.00,000.00,020.81,-00.15
29-09-2009,23:17:52,180.030,77.981,00.684,-45.552,000.00,000.00,020.81,-00.17
29-09-2009,23:18:03,180.030,77.981,00.744,-45.552,000.00,000.00,020.81,-00.19
29-09-2009,23:18:14,180.030,77.981,00.821,-45.552,000.00,000.00,020.81,-00.21
29-09-2009,23:18:25,180.030,77.981,00.880,-45.551,000.00,000.00,020.80,-00.24
29-09-2009,23:18:36,180.030,77.981,00.952,-45.551,000.00,000.00,020.80,-00.26
29-09-2009,23:18:48,180.030,77.981,01.011,-45.550,000.00,000.00,020.80,-00.28
29-09-2009,23:18:59,180.030,77.981,01.070,-45.550,000.00,000.00,020.80,-00.30
29-09-2009,23:19:10,180.030,77.981,01.148,-45.549,000.00,000.00,020.80,-00.32
29-09-2009,23:19:21,180.030,77.981,01.219,-45.548,000.00,000.00,020.80,-00.34
29-09-2009,23:19:32,180.030,77.981,01.278,-45.548,000.00,000.00,020.80,-00.36
29-09-2009,23:19:44,180.030,77.981,01.338,-45.547,000.00,000.00,020.80,-00.38
29-09-2009,23:19:55,180.030,77.981,01.415,-45.546,000.00,000.00,020.80,-00.40
29-09-2009,23:20:06,180.030,77.981,01.475,-45.546,000.00,000.00,020.80,-00.44
29-09-2009,23:20:17,180.030,77.981,01.546,-45.545,000.00,000.00,020.80,-00.46
29-09-2009,23:20:28,180.030,77.981,01.605,-45.544,000.00,000.00,020.80,-00.47
29-09-2009,23:20:40,180.030,77.981,01.683,-45.543,000.00,000.00,020.80,-00.49
29-09-2009,23:20:51,180.030,77.981,01.742,-45.542,000.00,000.00,020.80,-00.51
29-09-2009,23:21:02,180.030,77.981,01.813,-45.541,000.00,000.00,020.80,-00.53
29-09-2009,23:21:13,180.030,77.981,01.873,-45.541,000.00,000.00,020.80,-00.55
29-09-2009,23:21:24,180.030,77.981,01.950,-45.539,000.00,000.00,020.80,-00.57
29-09-2009,23:21:36,180.030,77.981,02.009,-45.538,000.00,000.00,020.80,-00.61
29-09-2009,23:21:47,180.030,77.981,02.081,-45.537,000.00,000.00,020.79,-00.63
29-09-2009,23:21:58,180.030,77.981,02.140,-45.536,000.00,000.00,020.79,-00.65
29-09-2009,23:22:09,180.030,77.981,02.217,-45.535,000.00,000.00,020.79,-00.66
29-09-2009,23:22:20,180.030,77.981,02.277,-45.534,000.00,000.00,020.79,-00.68
29-09-2009,23:22:31,180.030,77.981,02.348,-45.533,000.00,000.00,020.79,-00.70
29-09-2009,23:22:43,180.030,77.981,02.407,-45.531,000.00,000.00,020.79,-00.72
29-09-2009,23:22:54,180.030,77.981,02.485,-45.530,000.00,000.00,020.79,-00.74
29-09-2009,23:23:05,180.030,77.981,02.544,-45.529,000.00,000.00,020.79,-00.78
29-09-2009,23:23:16,180.030,77.981,02.615,-45.527,000.00,000.00,020.79,-00.80
29-09-2009,23:23:27,180.030,77.981,02.675,-45.526,000.00,000.00,020.79,-00.82
29-09-2009,23:23:38,180.030,77.981,02.734,-45.525,000.00,000.00,020.79,-00.83
29-09-2009,23:23:50,180.030,77.981,02.811,-45.523,000.00,000.00,020.79,-00.86
29-09-2009,23:24:01,180.030,77.981,02.871,-45.522,000.00,000.00,020.78,-00.87
29-09-2009,23:24:12,180.030,77.981,02.942,-45.520,000.00,000.00,020.78,-00.89
29-09-2009,23:24:23,180.030,77.981,03.001,-45.519,000.00,000.00,020.78,-00.91
29-09-2009,23:24:34,180.030,77.981,03.078,-45.517,000.00,000.00,020.78,-00.93
29-09-2009,23:24:46,180.030,77.981,03.138,-45.515,000.00,000.00,020.78,-00.97
29-09-2009,23:24:57,180.030,77.981,03.209,-45.513,000.00,000.00,020.78,-00.99
29-09-2009,23:25:08,180.030,77.981,03.268,-45.512,000.00,000.00,020.78,-01.01
29-09-2009,23:25:19,180.030,77.981,03.346,-45.510,000.00,000.00,020.78,-01.03
29-09-2009,23:25:30,180.030,77.981,03.405,-45.508,000.00,000.00,020.77,-01.04
29-09-2009,23:25:42,180.030,77.981,03.476,-45.506,000.00,000.00,020.77,-01.06
29-09-2009,23:25:53,180.030,77.981,03.536,-45.504,000.00,000.00,020.77,-01.08
29-09-2009,23:26:04,180.030,77.981,03.613,-45.502,000.00,000.00,020.77,-01.10
29-09-2009,23:26:15,180.030,77.981,03.672,-45.500,000.00,000.00,020.77,-01.14
29-09-2009,23:26:26,180.030,77.981,03.743,-45.498,000.00,000.00,020.77,-01.16
29-09-2009,23:26:37,180.030,77.981,03.803,-45.496,000.00,000.00,020.77,-01.18
29-09-2009,23:26:49,180.030,77.981,03.880,-45.494,000.00,000.00,020.76,-01.20
29-09-2009,23:27:00,180.030,77.981,03.939,-45.492,000.00,000.00,020.76,-01.22
29-09-2009,23:27:11,180.030,77.981,03.998,-45.490,000.00,000.00,020.76,-01.24
29-09-2009,23:27:22,180.030,77.981,04.070,-45.488,000.00,000.00,020.76,-01.25
29-09-2009,23:27:33,180.030,77.981,04.129,-45.486,000.00,000.00,020.76,-01.27
29-09-2009,23:27:45,180.030,77.981,04.206,-45.483,000.00,000.00,020.76,-01.29
29-09-2009,23:27:56,180.030,77.981,04.265,-45.481,000.00,000.00,020.75,-01.33
29-09-2009,23:28:07,180.030,77.981,04.336,-45.479,000.00,000.00,020.75,-01.35
29-09-2009,23:28:18,180.030,77.981,04.396,-45.477,000.00,000.00,020.75,-01.37
29-09-2009,23:28:29,180.030,77.981,04.473,-45.474,000.00,000.00,020.75,-01.39
29-09-2009,23:28:41,180.030,77.981,04.532,-45.472,000.00,000.00,020.75,-01.41
29-09-2009,23:28:52,180.030,77.981,04.603,-45.469,000.00,000.00,020.75,-01.42
29-09-2009,23:29:03,180.030,77.981,04.662,-45.467,000.00,000.00,020.75,-01.44
29-09-2009,23:29:14,180.030,77.981,04.739,-45.464,000.00,000.00,020.74,-01.46
29-09-2009,23:29:25,180.030,77.981,04.799,-45.462,000.00,000.00,020.74,-01.50
29-09-2009,23:29:37,180.030,77.981,04.870,-45.459,000.00,000.00,020.74,-01.52
29-09-2009,23:29:48,180.030,77.981,04.929,-45.456,000.00,000.00,020.74,-01.54
29-09-2009,23:29:59,180.030,77.981,05.006,-45.453,000.00,000.00,020.74,-01.56
29-09-2009,23:30:10,180.030,77.981,05.065,-45.451,000.00,000.00,020.73,-01.58
29-09-2009,23:30:21,180.030,77.981,05.125,-45.448,000.00,000.00,020.73,-01.60
29-09-2009,23:30:33,180.030,77.981,05.196,-45.445,000.00,000.00,020.73,-01.62
29-09-2009,23:30:44,180.030,77.981,05.255,-45.443,000.00,000.00,020.73,-01.63
29-09-2009,23:30:55,180.030,77.981,05.332,-45.439,000.00,000.00,020.73,-01.65
29-09-2009,23:31:06,180.030,77.981,05.391,-45.437,000.00,000.00,020.72,-01.69
29-09-2009,23:31:17,180.030,77.981,05.462,-45.434,000.00,000.00,020.72,-01.71
29-09-2009,23:31:29,180.030,77.981,05.521,-45.431,000.00,000.00,020.72,-01.73
29-09-2009,23:31:40,180.030,77.981,05.598,-45.428,000.00,000.00,020.72,-01.75
29-09-2009,23:31:51,180.030,77.981,05.657,-45.425,000.00,000.00,020.72,-01.77
29-09-2009,23:32:02,180.030,77.981,05.728,-45.421,000.00,000.00,020.71,-01.79
29-09-2009,23:32:13,180.030,77.981,05.788,-45.419,000.00,000.00,020.71,-01.80
29-09-2009,23:32:25,180.030,77.981,05.864,-45.415,000.00,000.00,020.71,-01.82
29-09-2009,23:32:36,180.030,77.981,05.924,-45.412,000.00,000.00,020.71,-01.86
29-09-2009,23:32:47,180.030,77.981,05.995,-45.409,000.00,000.00,020.70,-01.88
29-09-2009,23:32:58,180.030,77.981,06.054,-45.406,000.00,000.00,020.70,-01.90
29-09-2009,23:33:09,180.030,77.981,06.131,-45.402,000.00,000.00,020.70,-01.92
29-09-2009,23:33:21,180.030,77.981,06.190,-45.399,000.00,000.00,020.70,-01.94
29-09-2009,23:33:32,180.030,77.981,06.261,-45.395,000.00,000.00,020.69,-01.96
29-09-2009,23:33:43,180.030,77.981,06.320,-45.392,000.00,000.00,020.69,-01.97
29-09-2009,23:33:54,180.030,77.981,06.397,-45.388,000.00,000.00,020.69,-01.99
29-09-2009,23:34:06,180.030,77.981,06.456,-45.385,000.00,000.00,020.69,-02.03
29-09-2009,23:34:17,180.030,77.981,06.527,-45.381,000.00,000.00,020.68,-02.05
29-09-2009,23:34:28,180.030,77.981,06.586,-45.378,000.00,000.00,020.68,-02.07
29-09-2009,23:34:39,180.030,77.981,06.663,-45.374,000.00,000.00,020.68,-02.09
29-09-2009,23:34:51,180.030,77.981,06.722,-45.371,000.00,000.00,020.68,-02.11
29-09-2009,23:35:02,180.030,77.981,06.793,-45.367,000.00,000.00,020.67,-02.12
29-09-2009,23:35:13,180.030,77.981,06.852,-45.363,000.00,000.00,020.67,-02.14
29-09-2009,23:35:24,180.030,77.981,06.928,-45.359,000.00,000.00,020.67,-02.16
29-09-2009,23:35:36,180.030,77.981,06.987,-45.356,000.00,000.00,020.67,-02.20
29-09-2009,23:35:47,180.030,77.981,07.058,-45.352,000.00,000.00,020.66,-02.22
29-09-2009,23:35:58,180.030,77.981,07.117,-45.348,000.00,000.00,020.66,-02.24
29-09-2009,23:36:09,180.030,77.981,07.194,-45.344,000.00,000.00,020.66,-02.26
29-09-2009,23:36:21,180.030,77.981,07.253,-45.340,000.00,000.00,020.66,-02.28
29-09-2009,23:36:32,180.030,77.981,07.324,-45.336,000.00,000.00,020.65,-02.29
29-09-2009,23:36:43,180.030,77.981,07.383,-45.332,000.00,000.00,020.65,-02.31
29-09-2009,23:36:54,180.030,77.981,07.460,-45.328,000.00,000.00,020.65,-02.33
29-09-2009,23:37:06,180.030,77.981,07.518,-45.324,000.00,000.00,020.64,-02.37
29-09-2009,23:37:17,180.030,77.981,07.589,-45.319,000.00,000.00,020.64,-02.39
29-09-2009,23:37:28,180.030,77.981,07.648,-45.316,000.00,000.00,020.64,-02.41
29-09-2009,23:37:39,180.030,77.981,07.725,-45.311,000.00,000.00,020.63,-02.43
29-09-2009,23:37:50,180.030,77.981,07.784,-45.307,000.00,000.00,020.63,-02.44
29-09-2009,23:38:02,180.030,77.981,07.855,-45.303,000.00,000.00,020.63,-02.46
29-09-2009,23:38:13,180.030,77.981,07.913,-45.299,000.00,000.00,020.63,-02.48
29-09-2009,23:38:24,180.030,77.981,07.990,-45.294,000.00,000.00,020.62,-02.50
29-09-2009,23:38:35,180.030,77.981,08.049,-45.290,000.00,000.00,020.62,-02.54
29-09-2009,23:38:47,180.030,77.981,08.120,-45.285,000.00,000.00,020.62,-02.56
29-09-2009,23:38:58,180.030,77.981,08.179,-45.281,000.00,000.00,020.61,-02.58
29-09-2009,23:39:09,180.030,77.981,08.255,-45.276,000.00,000.00,020.61,-02.60
29-09-2009,23:39:20,180.030,77.981,08.314,-45.272,000.00,000.00,020.61,-02.61
29-09-2009,23:39:32,180.030,77.981,08.385,-45.267,000.00,000.00,020.60,-02.63
29-09-2009,23:39:43,180.030,77.981,08.443,-45.263,000.00,000.00,020.60,-02.65
29-09-2009,23:39:54,180.030,77.981,08.520,-45.258,000.00,000.00,020.60,-02.67
29-09-2009,23:40:05,180.030,77.981,08.579,-45.253,000.00,000.00,020.59,-02.71
29-09-2009,23:40:17,180.030,77.981,08.649,-45.248,000.00,000.00,020.59,-02.72
29-09-2009,23:40:28,180.030,77.981,08.708,-45.244,000.00,000.00,020.59,-02.74
29-09-2009,23:40:39,180.030,77.981,08.785,-45.239,000.00,000.00,020.58,-02.76
29-09-2009,23:40:50,180.030,77.981,08.843,-45.234,000.00,000.00,020.58,-02.78
29-09-2009,23:41:02,180.030,77.981,08.914,-45.229,000.00,000.00,020.58,-02.80
29-09-2009,23:41:13,180.030,77.981,08.973,-45.225,000.00,000.00,020.57,-02.82
29-09-2009,23:41:24,180.030,77.981,09.049,-45.219,000.00,000.00,020.57,-02.84
29-09-2009,23:41:35,180.030,77.981,09.108,-45.215,000.00,000.00,020.57,-02.88
29-09-2009,23:41:46,180.030,77.981,09.178,-45.209,000.00,000.00,020.56,-02.89
29-09-2009,23:41:58,180.030,77.981,09.237,-45.205,000.00,000.00,020.56,-02.91
29-09-2009,23:42:09,180.030,77.981,09.314,-45.199,000.00,000.00,020.56,-02.93
29-09-2009,23:42:20,180.030,77.981,09.372,-45.194,000.00,000.00,020.55,-02.95
29-09-2009,23:42:31,180.030,77.981,09.443,-45.189,000.00,000.00,020.55,-02.97
29-09-2009,23:42:43,180.030,77.981,09.501,-45.184,000.00,000.00,020.55,-02.99
29-09-2009,23:42:54,180.030,77.981,09.578,-45.178,000.00,000.00,020.54,-03.01
29-09-2009,23:43:05,180.030,77.981,09.636,-45.173,000.00,000.00,020.54,-03.04
29-09-2009,23:43:16,180.030,77.981,09.707,-45.168,000.00,000.00,020.53,-03.06
29-09-2009,23:43:27,180.030,77.981,09.765,-45.163,000.00,000.00,020.53,-03.08
29-09-2009,23:43:39,180.030,77.981,09.842,-45.157,000.00,000.00,020.53,-03.10
29-09-2009,23:43:50,180.030,77.981,09.900,-45.152,000.00,000.00,020.52,-03.12
29-09-2009,23:44:01,180.030,77.981,09.971,-45.146,000.00,000.00,020.52,-03.14
29-09-2009,23:44:12,180.030,77.981,10.029,-45.141,000.00,000.00,020.52,-03.15
29-09-2009,23:44:24,180.030,77.981,10.088,-45.136,000.00,000.00,020.51,-03.17
29-09-2009,23:44:35,180.030,77.981,10.164,-45.130,000.00,000.00,020.51,-03.19
29-09-2009,23:44:46,180.030,77.981,10.234,-45.124,000.00,000.00,020.50,-03.23
29-09-2009,23:44:57,180.030,77.981,10.293,-45.119,000.00,000.00,020.50,-03.25
29-09-2009,23:45:08,180.030,77.981,10.351,-45.114,000.00,000.00,020.50,-03.27
29-09-2009,23:45:20,180.030,77.981,10.428,-45.107,000.00,000.00,020.49,-03.28
29-09-2009,23:45:31,180.030,77.981,10.486,-45.102,000.00,000.00,020.49,-03.30
29-09-2009,23:45:42,180.030,77.981,10.556,-45.096,000.00,000.00,020.48,-03.32
29-09-2009,23:45:54,180.030,77.981,10.615,-45.091,000.00,000.00,020.48,-03.34
29-09-2009,23:46:05,180.030,77.981,10.691,-45.084,000.00,000.00,020.48,-03.36
29-09-2009,23:46:16,180.030,77.981,10.749,-45.079,000.00,000.00,020.47,-03.39
29-09-2009,23:46:27,180.030,77.981,10.819,-45.073,000.00,000.00,020.47,-03.41
29-09-2009,23:46:39,180.030,77.981,10.878,-45.068,000.00,000.00,020.46,-03.43
29-09-2009,23:46:50,180.030,77.981,10.954,-45.061,000.00,000.00,020.46,-03.45
29-09-2009,23:47:01,180.030,77.981,11.012,-45.055,000.00,000.00,020.46,-03.47
29-09-2009,23:47:12,180.030,77.981,11.083,-45.049,000.00,000.00,020.45,-03.49
29-09-2009,23:47:23,180.030,77.981,11.141,-45.043,000.00,000.00,020.45,-03.51
29-09-2009,23:47:35,180.030,77.981,11.217,-45.036,000.00,000.00,020.44,-03.52
29-09-2009,23:47:46,180.030,77.981,11.275,-45.031,000.00,000.00,020.44,-03.56
29-09-2009,23:47:57,180.030,77.981,11.345,-45.024,000.00,000.00,020.43,-03.58
29-09-2009,23:48:08,180.030,77.981,11.404,-45.019,000.00,000.00,020.43,-03.60
29-09-2009,23:48:20,180.030,77.981,11.480,-45.011,000.00,000.00,020.43,-03.62
29-09-2009,23:48:31,180.030,77.981,11.538,-45.006,000.00,000.00,020.42,-03.63
29-09-2009,23:48:42,180.030,77.981,11.608,-44.999,000.00,000.00,020.42,-03.65
29-09-2009,23:48:53,180.030,77.981,11.666,-44.993,000.00,000.00,020.41,-03.67
29-09-2009,23:49:04,180.030,77.981,11.742,-44.986,000.00,000.00,020.41,-03.69
29-09-2009,23:49:16,180.030,77.981,11.800,-44.980,000.00,000.00,020.40,-03.72
29-09-2009,23:49:27,180.030,77.981,11.870,-44.973,000.00,000.00,020.40,-03.74
29-09-2009,23:49:38,180.030,77.981,11.928,-44.968,000.00,000.00,020.39,-03.76
29-09-2009,23:49:49,180.030,77.981,12.004,-44.960,000.00,000.00,020.39,-03.78
29-09-2009,23:50:01,180.030,77.981,12.062,-44.954,000.00,000.00,020.39,-03.80
29-09-2009,23:50:12,180.030,77.981,12.132,-44.947,000.00,000.00,020.38,-03.82
29-09-2009,23:50:23,180.030,77.981,12.191,-44.941,000.00,000.00,020.38,-03.84
29-09-2009,23:50:34,180.030,77.981,12.266,-44.933,000.00,000.00,020.37,-03.85
29-09-2009,23:50:45,180.030,77.981,12.324,-44.927,000.00,000.00,020.37,-03.89
29-09-2009,23:50:57,180.030,77.981,12.394,-44.920,000.00,000.00,020.36,-03.91
29-09-2009,23:51:08,180.030,77.981,12.452,-44.914,000.00,000.00,020.36,-03.93
29-09-2009,23:51:19,180.030,77.981,12.528,-44.906,000.00,000.00,020.35,-03.94
29-09-2009,23:51:30,180.030,77.981,12.592,-44.900,000.00,000.00,020.35,-03.96
29-09-2009,23:51:42,180.030,77.981,12.656,-44.893,000.00,000.00,020.34,-03.98
29-09-2009,23:51:53,180.030,77.981,12.714,-44.887,000.00,000.00,020.34,-04.00
29-09-2009,23:52:04,180.030,77.981,12.789,-44.879,000.00,000.00,020.34,-04.02
29-09-2009,23:52:15,180.030,77.981,12.847,-44.872,000.00,000.00,020.33,-04.05
29-09-2009,23:52:27,180.030,77.981,12.917,-44.865,000.00,000.00,020.32,-04.07
29-09-2009,23:52:38,180.030,77.981,12.975,-44.858,000.00,000.00,020.32,-04.09
29-09-2009,23:52:49,180.030,77.981,13.051,-44.850,000.00,000.00,020.31,-04.11
29-09-2009,23:53:00,180.030,77.981,13.109,-44.844,000.00,000.00,020.31,-04.13
29-09-2009,23:53:12,180.030,77.981,13.178,-44.836,000.00,000.00,020.31,-04.14
29-09-2009,23:53:23,180.030,77.981,13.236,-44.830,000.00,000.00,020.30,-04.16
29-09-2009,23:53:34,180.030,77.981,13.312,-44.821,000.00,000.00,020.30,-04.18
29-09-2009,23:53:45,180.030,77.981,13.370,-44.815,000.00,000.00,020.29,-04.22
29-09-2009,23:53:57,180.030,77.981,13.439,-44.807,000.00,000.00,020.28,-04.24
29-09-2009,23:54:08,180.030,77.981,13.497,-44.801,000.00,000.00,020.28,-04.25
29-09-2009,23:54:19,180.030,77.981,13.572,-44.792,000.00,000.00,020.27,-04.27
29-09-2009,23:54:30,180.030,77.981,13.630,-44.785,000.00,000.00,020.27,-04.29
29-09-2009,23:54:41,180.030,77.981,13.700,-44.777,000.00,000.00,020.27,-04.31
29-09-2009,23:54:53,180.030,77.981,13.758,-44.771,000.00,000.00,020.26,-04.33
29-09-2009,23:55:04,180.030,77.981,13.833,-44.762,000.00,000.00,020.26,-04.35
29-09-2009,23:55:15,180.030,77.981,13.891,-44.755,000.00,000.00,020.25,-04.38
29-09-2009,23:55:26,180.030,77.981,13.960,-44.747,000.00,000.00,020.24,-04.40
29-09-2009,23:55:38,180.030,77.981,14.018,-44.740,000.00,000.00,020.24,-04.42
29-09-2009,23:55:49,180.030,77.981,14.093,-44.731,000.00,000.00,020.23,-04.44
29-09-2009,23:56:00,180.030,77.981,14.151,-44.725,000.00,000.00,020.23,-04.45
29-09-2009,23:56:11,180.030,77.981,14.220,-44.716,000.00,000.00,020.22,-04.47
29-09-2009,23:56:22,180.030,77.981,14.278,-44.709,000.00,000.00,020.22,-04.49
29-09-2009,23:56:34,180.030,77.981,14.353,-44.700,000.00,000.00,020.21,-04.51
29-09-2009,23:56:45,180.030,77.981,14.411,-44.693,000.00,000.00,020.21,-04.54
29-09-2009,23:56:56,180.030,77.981,14.480,-44.685,000.00,000.00,020.20,-04.56
29-09-2009,23:57:07,180.030,77.981,14.538,-44.678,000.00,000.00,020.20,-04.58
29-09-2009,23:57:19,180.030,77.981,14.595,-44.671,000.00,000.00,020.19,-04.60
29-09-2009,23:57:30,180.030,77.981,14.670,-44.662,000.00,000.00,020.19,-04.61
29-09-2009,23:57:41,180.030,77.981,14.740,-44.653,000.00,000.00,020.18,-04.63
29-09-2009,23:57:53,180.030,77.981,14.797,-44.646,000.00,000.00,020.18,-04.65
29-09-2009,23:58:04,180.030,77.981,14.872,-44.636,000.00,000.00,020.17,-04.67
29-09-2009,23:58:15,180.030,77.981,14.930,-44.629,000.00,000.00,020.17,-04.69
29-09-2009,23:58:26,180.030,77.981,14.999,-44.621,000.00,000.00,020.16,-04.72
29-09-2009,23:58:38,180.030,77.981,15.056,-44.613,000.00,000.00,020.15,-04.74
29-09-2009,23:58:49,180.030,77.981,15.131,-44.604,000.00,000.00,020.15,-04.76
29-09-2009,23:59:00,180.030,77.981,15.189,-44.596,000.00,000.00,020.14,-04.78
29-09-2009,23:59:11,180.030,77.981,15.258,-44.587,000.00,000.00,020.14,-04.79
29-09-2009,23:59:23,180.030,77.981,15.315,-44.580,000.00,000.00,020.13,-04.81
29-09-2009,23:59:34,180.030,77.981,15.390,-44.570,000.00,000.00,020.13,-04.83
29-09-2009,23:59:45,180.030,77.981,15.448,-44.563,000.00,000.00,020.12,-04.87
29-09-2009,23:59:56,180.030,77.981,15.505,-44.555,000.00,000.00,020.11,-04.88