27-09-2009,00:00:02,180.030,77.981,14.907,-43.448,000.00,000.00,019.78,-04.69
27-09-2009,00:00:14,180.030,77.981,14.974,-43.439,000.00,000.00,000.00,-00.00
27-09-2009,00:00:25,180.030,77.981,15.031,-43.432,000.00,000.00,019.77,-04.72
27-09-2009,00:00:36,180.030,77.981,15.104,-43.422,000.00,000.00,019.77,-04.74
27-09-2009,00:00:47,180.030,77.981,15.161,-43.415,000.00,000.00,019.76,-04.77
27-09-2009,00:00:59,180.030,77.981,15.228,-43.406,000.00,000.00,019.75,-04.79
27-09-2009,00:01:10,180.030,77.981,15.285,-43.399,000.00,000.00,019.75,-04.81
27-09-2009,00:01:21,180.030,77.981,15.358,-43.389,000.00,000.00,019.74,-04.83
27-09-2009,00:01:32,180.030,77.981,15.415,-43.382,000.00,000.00,019.74,-04.85
27-09-2009,00:01:43,180.030,77.981,15.482,-43.373,000.00,000.00,019.74,-04.86
27-09-2009,00:01:55,180.030,77.981,15.539,-43.365,000.00,000.00,019.73,-04.88
27-09-2009,00:02:06,180.030,77.981,15.612,-43.355,000.00,000.00,019.72,-04.92
27-09-2009,00:02:17,180.030,77.981,15.668,-43.348,000.00,000.00,019.72,-04.93
27-09-2009,00:02:28,180.030,77.981,15.736,-43.339,000.00,000.00,019.71,-04.95
27-09-2009,00:02:39,180.030,77.981,15.792,-43.331,000.00,000.00,019.71,-04.97
27-09-2009,00:02:51,180.030,77.981,15.865,-43.321,000.00,000.00,019.70,-04.98
27-09-2009,00:03:02,180.030,77.981,15.921,-43.313,000.00,000.00,019.70,-05.00
27-09-2009,00:03:13,180.030,77.981,15.989,-43.304,000.00,000.00,019.69,-05.02
27-09-2009,00:03:24,180.030,77.981,16.045,-43.296,000.00,000.00,019.69,-05.04
27-09-2009,00:03:36,180.030,77.981,16.118,-43.286,000.00,000.00,019.68,-05.06
27-09-2009,00:03:47,180.030,77.981,16.175,-43.278,000.00,000.00,019.67,-05.09
27-09-2009,00:03:58,180.030,77.981,16.242,-43.269,000.00,000.00,019.67,-05.11
27-09-2009,00:04:09,180.030,77.981,16.298,-43.261,000.00,000.00,019.66,-05.13
27-09-2009,00:04:21,180.030,77.981,16.371,-43.251,000.00,000.00,019.66,-05.14
27-09-2009,00:04:32,180.030,77.981,16.427,-43.243,000.00,000.00,019.65,-05.16
27-09-2009,00:04:43,180.030,77.981,16.495,-43.233,000.00,000.00,019.65,-05.18
27-09-2009,00:04:54,180.030,77.981,16.551,-43.225,000.00,000.00,019.64,-05.19
27-09-2009,00:05:06,180.030,77.981,16.624,-43.215,000.00,000.00,019.64,-05.21
27-09-2009,00:05:17,180.030,77.981,16.680,-43.207,000.00,000.00,019.63,-05.25
27-09-2009,00:05:28,180.030,77.981,16.747,-43.197,000.00,000.00,019.62,-05.26
27-09-2009,00:05:39,180.030,77.981,16.803,-43.189,000.00,000.00,019.62,-05.28
27-09-2009,00:05:51,180.030,77.981,16.876,-43.178,000.00,000.00,019.61,-05.30
27-09-2009,00:06:02,180.030,77.981,16.932,-43.170,000.00,000.00,019.61,-05.31
27-09-2009,00:06:13,180.030,77.981,16.999,-43.160,000.00,000.00,019.60,-05.33
27-09-2009,00:06:24,180.030,77.981,17.055,-43.152,000.00,000.00,019.60,-05.35
27-09-2009,00:06:36,180.030,77.981,17.128,-43.141,000.00,000.00,019.59,-05.37
27-09-2009,00:06:47,180.030,77.981,17.184,-43.133,000.00,000.00,019.58,-05.40
27-09-2009,00:06:58,180.030,77.981,17.251,-43.123,000.00,000.00,019.57,-05.42
27-09-2009,00:07:09,180.030,77.981,17.307,-43.114,000.00,000.00,019.57,-05.43
27-09-2009,00:07:20,180.030,77.981,17.379,-43.103,000.00,000.00,019.56,-05.45
27-09-2009,00:07:32,180.030,77.981,17.435,-43.095,000.00,000.00,019.56,-05.47
27-09-2009,00:07:43,180.030,77.981,17.502,-43.085,000.00,000.00,019.55,-05.49
27-09-2009,00:07:54,180.030,77.981,17.558,-43.076,000.00,000.00,019.55,-05.50
27-09-2009,00:08:05,180.030,77.981,17.631,-43.065,000.00,000.00,019.54,-05.52
27-09-2009,00:08:16,180.030,77.981,17.687,-43.057,000.00,000.00,019.53,-05.55
27-09-2009,00:08:28,180.030,77.981,17.753,-43.046,000.00,000.00,019.53,-05.57
27-09-2009,00:08:39,180.030,77.981,17.809,-43.038,000.00,000.00,019.52,-05.59
27-09-2009,00:08:50,180.030,77.981,17.882,-43.027,000.00,000.00,019.52,-05.60
27-09-2009,00:09:01,180.030,77.981,17.937,-43.018,000.00,000.00,019.51,-05.62
27-09-2009,00:09:13,180.030,77.981,18.004,-43.008,000.00,000.00,019.50,-05.64
27-09-2009,00:09:24,180.030,77.981,18.060,-42.999,000.00,000.00,019.50,-05.66
27-09-2009,00:09:35,180.030,77.981,18.132,-42.987,000.00,000.00,019.49,-05.67
27-09-2009,00:09:46,180.030,77.981,18.188,-42.979,000.00,000.00,019.48,-05.71
27-09-2009,00:09:58,180.030,77.981,18.255,-42.968,000.00,000.00,019.48,-05.72
27-09-2009,00:10:09,180.030,77.981,18.310,-42.959,000.00,000.00,019.47,-05.74
27-09-2009,00:10:20,180.030,77.981,18.383,-42.948,000.00,000.00,019.47,-05.76
27-09-2009,00:10:31,180.030,77.981,18.438,-42.939,000.00,000.00,019.46,-05.77
27-09-2009,00:10:43,180.030,77.981,18.505,-42.928,000.00,000.00,019.46,-05.79
27-09-2009,00:10:54,180.030,77.981,18.561,-42.919,000.00,000.00,019.45,-05.81
27-09-2009,00:11:05,180.030,77.981,18.633,-42.907,000.00,000.00,019.44,-05.83
27-09-2009,00:11:16,180.030,77.981,18.688,-42.898,000.00,000.00,019.43,-05.86
27-09-2009,00:11:28,180.030,77.981,18.755,-42.888,000.00,000.00,019.43,-05.88
27-09-2009,00:11:39,180.030,77.981,18.810,-42.879,000.00,000.00,019.42,-05.89
27-09-2009,00:11:50,180.030,77.981,18.866,-42.869,000.00,000.00,019.42,-05.91
27-09-2009,00:12:01,180.030,77.981,18.938,-42.858,000.00,000.00,019.41,-05.93
27-09-2009,00:12:12,180.030,77.981,19.005,-42.847,000.00,000.00,019.41,-05.94
27-09-2009,00:12:24,180.030,77.981,19.060,-42.837,000.00,000.00,019.40,-05.96
27-09-2009,00:12:35,180.030,77.981,19.115,-42.828,000.00,000.00,019.39,-05.98
27-09-2009,00:12:46,180.030,77.981,19.187,-42.816,000.00,000.00,019.38,-06.01
27-09-2009,00:12:57,180.030,77.981,19.243,-42.807,000.00,000.00,019.38,-06.03
27-09-2009,00:13:09,180.030,77.981,19.309,-42.796,000.00,000.00,019.37,-06.04
27-09-2009,00:13:20,180.030,77.981,19.364,-42.786,000.00,000.00,019.37,-06.06
27-09-2009,00:13:31,180.030,77.981,19.436,-42.774,000.00,000.00,019.36,-06.08
27-09-2009,00:13:42,180.030,77.981,19.492,-42.765,000.00,000.00,019.35,-06.10
27-09-2009,00:13:53,180.030,77.981,19.558,-42.754,000.00,000.00,019.35,-06.11
27-09-2009,00:14:05,180.030,77.981,19.613,-42.744,000.00,000.00,019.34,-06.13
27-09-2009,00:14:16,180.030,77.981,19.685,-42.732,000.00,000.00,019.33,-06.16
27-09-2009,00:14:27,180.030,77.981,19.740,-42.722,000.00,000.00,019.32,-06.18
27-09-2009,00:14:38,180.030,77.981,19.806,-42.711,000.00,000.00,019.32,-06.20
27-09-2009,00:14:50,180.030,77.981,19.862,-42.701,000.00,000.00,019.31,-06.21
27-09-2009,00:15:01,180.030,77.981,19.933,-42.689,000.00,000.00,019.31,-06.23
27-09-2009,00:15:12,180.030,77.981,19.989,-42.679,000.00,000.00,019.30,-06.25
27-09-2009,00:15:23,180.030,77.981,20.055,-42.668,000.00,000.00,019.30,-06.26
27-09-2009,00:15:34,180.030,77.981,20.110,-42.658,000.00,000.00,019.29,-06.28
27-09-2009,00:15:46,180.030,77.981,20.181,-42.645,000.00,000.00,019.28,-06.30
27-09-2009,00:15:57,180.030,77.981,20.242,-42.635,000.00,000.00,019.27,-06.33
27-09-2009,00:16:08,180.030,77.981,20.302,-42.624,000.00,000.00,019.27,-06.35
27-09-2009,00:16:19,180.030,77.981,20.357,-42.614,000.00,000.00,019.26,-06.36
27-09-2009,00:16:31,180.030,77.981,20.429,-42.601,000.00,000.00,019.25,-06.38
27-09-2009,00:16:42,180.030,77.981,20.484,-42.591,000.00,000.00,019.25,-06.40
27-09-2009,00:16:53,180.030,77.981,20.550,-42.580,000.00,000.00,019.24,-06.41
27-09-2009,00:17:04,180.030,77.981,20.605,-42.570,000.00,000.00,019.24,-06.43
27-09-2009,00:17:16,180.030,77.981,20.676,-42.557,000.00,000.00,019.23,-06.44
27-09-2009,00:17:27,180.030,77.981,20.731,-42.547,000.00,000.00,019.22,-06.48
27-09-2009,00:17:38,180.030,77.981,20.797,-42.535,000.00,000.00,019.21,-06.49
27-09-2009,00:17:49,180.030,77.981,20.852,-42.525,000.00,000.00,019.21,-06.51
27-09-2009,00:18:01,180.030,77.981,20.923,-42.512,000.00,000.00,019.20,-06.53
27-09-2009,00:18:12,180.030,77.981,20.978,-42.502,000.00,000.00,019.19,-06.54
27-09-2009,00:18:23,180.030,77.981,21.044,-42.489,000.00,000.00,019.19,-06.56
27-09-2009,00:18:34,180.030,77.981,21.099,-42.479,000.00,000.00,019.18,-06.58
27-09-2009,00:18:46,180.030,77.981,21.170,-42.466,000.00,000.00,019.18,-06.59
27-09-2009,00:18:57,180.030,77.981,21.225,-42.456,000.00,000.00,019.16,-06.63
27-09-2009,00:19:08,180.030,77.981,21.290,-42.444,000.00,000.00,019.16,-06.64
27-09-2009,00:19:19,180.030,77.981,21.345,-42.433,000.00,000.00,019.15,-06.66
27-09-2009,00:19:30,180.030,77.981,21.416,-42.420,000.00,000.00,019.14,-06.68
27-09-2009,00:19:42,180.030,77.981,21.471,-42.410,000.00,000.00,019.14,-06.69
27-09-2009,00:19:53,180.030,77.981,21.536,-42.397,000.00,000.00,019.13,-06.71
27-09-2009,00:20:04,180.030,77.981,21.591,-42.387,000.00,000.00,019.13,-06.73
27-09-2009,00:20:15,180.030,77.981,21.662,-42.373,000.00,000.00,019.12,-06.74
27-09-2009,00:20:27,180.030,77.981,21.717,-42.363,000.00,000.00,019.11,-06.77
27-09-2009,00:20:38,180.030,77.981,21.782,-42.350,000.00,000.00,019.10,-06.79
27-09-2009,00:20:49,180.030,77.981,21.837,-42.340,000.00,000.00,019.10,-06.81
27-09-2009,00:21:00,180.030,77.981,21.908,-42.326,000.00,000.00,019.09,-06.82
27-09-2009,00:21:11,180.030,77.981,21.962,-42.316,000.00,000.00,019.08,-06.84
27-09-2009,00:21:23,180.030,77.981,22.027,-42.303,000.00,000.00,019.08,-06.85
27-09-2009,00:21:34,180.030,77.981,22.082,-42.293,000.00,000.00,019.07,-06.87
27-09-2009,00:21:45,180.030,77.981,22.153,-42.279,000.00,000.00,019.06,-06.89
27-09-2009,00:21:57,180.030,77.981,22.207,-42.268,000.00,000.00,019.05,-06.92
27-09-2009,00:22:08,180.030,77.981,22.272,-42.255,000.00,000.00,019.04,-06.94
27-09-2009,00:22:19,180.030,77.981,22.327,-42.245,000.00,000.00,019.04,-06.95
27-09-2009,00:22:31,180.030,77.981,22.397,-42.231,000.00,000.00,019.03,-06.97
27-09-2009,00:22:42,180.030,77.981,22.452,-42.220,000.00,000.00,019.03,-06.99
27-09-2009,00:22:53,180.030,77.981,22.517,-42.207,000.00,000.00,019.02,-07.00
27-09-2009,00:23:04,180.030,77.981,22.571,-42.196,000.00,000.00,019.01,-07.02
27-09-2009,00:23:15,180.030,77.981,22.642,-42.182,000.00,000.00,019.01,-07.03
27-09-2009,00:23:27,180.030,77.981,22.696,-42.171,000.00,000.00,018.99,-07.06
27-09-2009,00:23:38,180.030,77.981,22.761,-42.158,000.00,000.00,018.99,-07.08
27-09-2009,00:23:49,180.030,77.981,22.815,-42.147,000.00,000.00,018.98,-07.10
27-09-2009,00:24:00,180.030,77.981,22.886,-42.133,000.00,000.00,018.97,-07.11
27-09-2009,00:24:12,180.030,77.981,22.940,-42.122,000.00,000.00,018.97,-07.13
27-09-2009,00:24:23,180.030,77.981,23.005,-42.109,000.00,000.00,018.96,-07.14
27-09-2009,00:24:34,180.030,77.981,23.059,-42.098,000.00,000.00,018.96,-07.16
27-09-2009,00:24:45,180.030,77.981,23.130,-42.083,000.00,000.00,018.95,-07.18
27-09-2009,00:24:57,180.030,77.981,23.184,-42.072,000.00,000.00,018.94,-07.21
27-09-2009,00:25:08,180.030,77.981,23.249,-42.059,000.00,000.00,018.93,-07.23
27-09-2009,00:25:19,180.030,77.981,23.303,-42.048,000.00,000.00,018.92,-07.24
27-09-2009,00:25:30,180.030,77.981,23.373,-42.033,000.00,000.00,018.92,-07.26
27-09-2009,00:25:42,180.030,77.981,23.427,-42.022,000.00,000.00,018.91,-07.27
27-09-2009,00:25:53,180.030,77.981,23.492,-42.009,000.00,000.00,018.90,-07.29
27-09-2009,00:26:04,180.030,77.981,23.546,-41.997,000.00,000.00,018.90,-07.30
27-09-2009,00:26:15,180.030,77.981,23.616,-41.983,000.00,000.00,018.89,-07.32
27-09-2009,00:26:27,180.030,77.981,23.670,-41.971,000.00,000.00,018.88,-07.35
27-09-2009,00:26:38,180.030,77.981,23.735,-41.958,000.00,000.00,018.87,-07.37
27-09-2009,00:26:49,180.030,77.981,23.788,-41.946,000.00,000.00,018.86,-07.38
27-09-2009,00:27:00,180.030,77.981,23.858,-41.932,000.00,000.00,018.86,-07.40
27-09-2009,00:27:11,180.030,77.981,23.912,-41.920,000.00,000.00,018.85,-07.41
27-09-2009,00:27:23,180.030,77.981,23.977,-41.906,000.00,000.00,018.84,-07.43
27-09-2009,00:27:34,180.030,77.981,24.031,-41.895,000.00,000.00,018.84,-07.45
27-09-2009,00:27:45,180.030,77.981,24.101,-41.880,000.00,000.00,018.83,-07.46
27-09-2009,00:27:56,180.030,77.981,24.154,-41.868,000.00,000.00,018.82,-07.50
27-09-2009,00:28:08,180.030,77.981,24.219,-41.855,000.00,000.00,018.81,-07.51
27-09-2009,00:28:19,180.030,77.981,24.273,-41.843,000.00,000.00,018.80,-07.53
27-09-2009,00:28:30,180.030,77.981,24.342,-41.828,000.00,000.00,018.80,-07.54
27-09-2009,00:28:41,180.030,77.981,24.396,-41.816,000.00,000.00,018.79,-07.56
27-09-2009,00:28:52,180.030,77.981,24.450,-41.805,000.00,000.00,018.78,-07.57
27-09-2009,00:29:04,180.030,77.981,24.514,-41.791,000.00,000.00,018.78,-07.59
27-09-2009,00:29:15,180.030,77.981,24.584,-41.775,000.00,000.00,018.77,-07.61
27-09-2009,00:29:26,180.030,77.981,24.637,-41.764,000.00,000.00,018.76,-07.64
27-09-2009,00:29:37,180.030,77.981,24.691,-41.752,000.00,000.00,018.75,-07.65
27-09-2009,00:29:49,180.030,77.981,24.755,-41.738,000.00,000.00,018.74,-07.67
27-09-2009,00:30:00,180.030,77.981,24.825,-41.722,000.00,000.00,018.74,-07.68
27-09-2009,00:30:11,180.030,77.981,24.878,-41.710,000.00,000.00,018.73,-07.70
27-09-2009,00:30:22,180.030,77.981,24.932,-41.699,000.00,000.00,018.72,-07.71
27-09-2009,00:30:34,180.030,77.981,24.996,-41.684,000.00,000.00,018.72,-07.73
27-09-2009,00:30:45,180.030,77.981,25.049,-41.672,000.00,000.00,018.71,-07.74
27-09-2009,00:30:56,180.030,77.981,25.119,-41.657,000.00,000.00,018.69,-07.78
27-09-2009,00:31:07,180.030,77.981,25.172,-41.645,000.00,000.00,018.69,-07.79
27-09-2009,00:31:19,180.030,77.981,25.236,-41.630,000.00,000.00,018.68,-07.81
27-09-2009,00:31:30,180.030,77.981,25.290,-41.618,000.00,000.00,018.67,-07.82
27-09-2009,00:31:41,180.030,77.981,25.359,-41.603,000.00,000.00,018.67,-07.84
27-09-2009,00:31:52,180.030,77.981,25.412,-41.591,000.00,000.00,018.66,-07.85
27-09-2009,00:32:04,180.030,77.981,25.476,-41.576,000.00,000.00,018.65,-07.87
27-09-2009,00:32:15,180.030,77.981,25.529,-41.564,000.00,000.00,018.65,-07.88
27-09-2009,00:32:26,180.030,77.981,25.599,-41.548,000.00,000.00,018.64,-07.90
27-09-2009,00:32:37,180.030,77.981,25.652,-41.536,000.00,000.00,018.63,-07.93
27-09-2009,00:32:48,180.030,77.981,25.716,-41.521,000.00,000.00,018.62,-07.95
27-09-2009,00:33:00,180.030,77.981,25.769,-41.509,000.00,000.00,018.61,-07.96
27-09-2009,00:33:11,180.030,77.981,25.838,-41.493,000.00,000.00,018.61,-07.98
27-09-2009,00:33:22,180.030,77.981,25.891,-41.481,000.00,000.00,018.60,-07.99
27-09-2009,00:33:33,180.030,77.981,25.955,-41.466,000.00,000.00,018.59,-08.01
27-09-2009,00:33:45,180.030,77.981,26.008,-41.453,000.00,000.00,018.58,-08.02
27-09-2009,00:33:56,180.030,77.981,26.077,-41.437,000.00,000.00,018.58,-08.04
27-09-2009,00:34:07,180.030,77.981,26.130,-41.425,000.00,000.00,018.56,-08.07
27-09-2009,00:34:18,180.030,77.981,26.194,-41.410,000.00,000.00,018.56,-08.09
27-09-2009,00:34:29,180.030,77.981,26.247,-41.398,000.00,000.00,018.55,-08.10
27-09-2009,00:34:41,180.030,77.981,26.315,-41.381,000.00,000.00,018.54,-08.11
27-09-2009,00:34:52,180.030,77.981,26.368,-41.369,000.00,000.00,018.54,-08.13
27-09-2009,00:35:03,180.030,77.981,26.432,-41.354,000.00,000.00,018.53,-08.15
27-09-2009,00:35:14,180.030,77.981,26.485,-41.341,000.00,000.00,018.52,-08.16
27-09-2009,00:35:26,180.030,77.981,26.553,-41.325,000.00,000.00,018.51,-08.18
27-09-2009,00:35:37,180.030,77.981,26.606,-41.312,000.00,000.00,018.50,-08.21
27-09-2009,00:35:48,180.030,77.981,26.670,-41.297,000.00,000.00,018.49,-08.22
27-09-2009,00:35:59,180.030,77.981,26.723,-41.284,000.00,000.00,018.49,-08.24
27-09-2009,00:36:11,180.030,77.981,26.791,-41.268,000.00,000.00,018.48,-08.25
27-09-2009,00:36:22,180.030,77.981,26.844,-41.255,000.00,000.00,018.47,-08.27
27-09-2009,00:36:33,180.030,77.981,26.907,-41.240,000.00,000.00,018.47,-08.28
27-09-2009,00:36:44,180.030,77.981,26.960,-41.227,000.00,000.00,018.46,-08.30
27-09-2009,00:36:56,180.030,77.981,27.028,-41.210,000.00,000.00,018.45,-08.31
27-09-2009,00:37:07,180.030,77.981,27.081,-41.197,000.00,000.00,018.44,-08.34
27-09-2009,00:37:18,180.030,77.981,27.144,-41.182,000.00,000.00,018.43,-08.36
27-09-2009,00:37:29,180.030,77.981,27.197,-41.169,000.00,000.00,018.42,-08.37
27-09-2009,00:37:41,180.030,77.981,27.265,-41.152,000.00,000.00,018.42,-08.39
27-09-2009,00:37:52,180.030,77.981,27.318,-41.139,000.00,000.00,018.41,-08.40
27-09-2009,00:38:03,180.030,77.981,27.381,-41.124,000.00,000.00,018.40,-08.42
27-09-2009,00:38:14,180.030,77.981,27.434,-41.111,000.00,000.00,018.39,-08.43
27-09-2009,00:38:25,180.030,77.981,27.502,-41.094,000.00,000.00,018.39,-08.45
27-09-2009,00:38:37,180.030,77.981,27.554,-41.081,000.00,000.00,018.37,-08.48
27-09-2009,00:38:48,180.030,77.981,27.617,-41.065,000.00,000.00,018.37,-08.49
27-09-2009,00:38:59,180.030,77.981,27.670,-41.052,000.00,000.00,018.36,-08.51
27-09-2009,00:39:10,180.030,77.981,27.738,-41.035,000.00,000.00,018.35,-08.52
27-09-2009,00:39:22,180.030,77.981,27.790,-41.022,000.00,000.00,018.34,-08.54
27-09-2009,00:39:33,180.030,77.981,27.853,-41.006,000.00,000.00,018.34,-08.55
27-09-2009,00:39:44,180.030,77.981,27.905,-40.993,000.00,000.00,018.33,-08.57
27-09-2009,00:39:55,180.030,77.981,27.974,-40.976,000.00,000.00,018.32,-08.58
27-09-2009,00:40:06,180.030,77.981,28.026,-40.962,000.00,000.00,018.31,-08.61
27-09-2009,00:40:18,180.030,77.981,28.089,-40.947,000.00,000.00,018.30,-08.63
27-09-2009,00:40:29,180.030,77.981,28.141,-40.933,000.00,000.00,018.29,-08.64
27-09-2009,00:40:40,180.030,77.981,28.209,-40.916,000.00,000.00,018.29,-08.66
27-09-2009,00:40:51,180.030,77.981,28.261,-40.903,000.00,000.00,018.28,-08.67
27-09-2009,00:41:03,180.030,77.981,28.324,-40.887,000.00,000.00,018.27,-08.69
27-09-2009,00:41:14,180.030,77.981,28.376,-40.873,000.00,000.00,018.26,-08.70
27-09-2009,00:41:25,180.030,77.981,28.444,-40.856,000.00,000.00,018.26,-08.72
27-09-2009,00:41:36,180.030,77.981,28.496,-40.842,000.00,000.00,018.24,-08.75
27-09-2009,00:41:48,180.030,77.981,28.558,-40.826,000.00,000.00,018.24,-08.76
27-09-2009,00:41:59,180.030,77.981,28.610,-40.813,000.00,000.00,018.23,-08.77
27-09-2009,00:42:10,180.030,77.981,28.678,-40.795,000.00,000.00,018.22,-08.79
27-09-2009,00:42:21,180.030,77.981,28.730,-40.781,000.00,000.00,018.21,-08.81
27-09-2009,00:42:33,180.030,77.981,28.792,-40.765,000.00,000.00,018.21,-08.82
27-09-2009,00:42:44,180.030,77.981,28.844,-40.751,000.00,000.00,018.20,-08.83
27-09-2009,00:42:55,180.030,77.981,28.896,-40.738,000.00,000.00,018.19,-08.85
27-09-2009,00:43:06,180.030,77.981,28.964,-40.720,000.00,000.00,018.18,-08.88
27-09-2009,00:43:18,180.030,77.981,29.026,-40.704,000.00,000.00,018.17,-08.89
27-09-2009,00:43:29,180.030,77.981,29.078,-40.690,000.00,000.00,018.16,-08.91
27-09-2009,00:43:40,180.030,77.981,29.130,-40.676,000.00,000.00,018.15,-08.92
27-09-2009,00:43:51,180.030,77.981,29.197,-40.658,000.00,000.00,018.15,-08.94
27-09-2009,00:44:02,180.030,77.981,29.249,-40.645,000.00,000.00,018.14,-08.95
27-09-2009,00:44:14,180.030,77.981,29.311,-40.628,000.00,000.00,018.13,-08.97
27-09-2009,00:44:25,180.030,77.981,29.363,-40.614,000.00,000.00,018.13,-08.98
27-09-2009,00:44:36,180.030,77.981,29.430,-40.596,000.00,000.00,018.11,-09.01
27-09-2009,00:44:47,180.030,77.981,29.482,-40.582,000.00,000.00,018.10,-09.02
27-09-2009,00:44:59,180.030,77.981,29.544,-40.566,000.00,000.00,018.10,-09.04
27-09-2009,00:45:10,180.030,77.981,29.596,-40.552,000.00,000.00,018.09,-09.05
27-09-2009,00:45:21,180.030,77.981,29.663,-40.534,000.00,000.00,018.08,-09.07
27-09-2009,00:45:32,180.030,77.981,29.714,-40.520,000.00,000.00,018.07,-09.08
27-09-2009,00:45:43,180.030,77.981,29.776,-40.503,000.00,000.00,018.07,-09.09
27-09-2009,00:45:55,180.030,77.981,29.828,-40.489,000.00,000.00,018.06,-09.11
27-09-2009,00:46:06,180.030,77.981,29.895,-40.470,000.00,000.00,018.04,-09.14
27-09-2009,00:46:17,180.030,77.981,29.947,-40.456,000.00,000.00,018.04,-09.15
27-09-2009,00:46:28,180.030,77.981,30.008,-40.439,000.00,000.00,018.03,-09.17
27-09-2009,00:46:40,180.030,77.981,30.060,-40.425,000.00,000.00,018.02,-09.18
27-09-2009,00:46:51,180.030,77.981,30.127,-40.407,000.00,000.00,018.01,-09.20
27-09-2009,00:47:02,180.030,77.981,30.178,-40.393,000.00,000.00,018.01,-09.21
27-09-2009,00:47:13,180.030,77.981,30.240,-40.376,000.00,000.00,018.00,-09.22
27-09-2009,00:47:24,180.030,77.981,30.291,-40.361,000.00,000.00,017.99,-09.24
27-09-2009,00:47:36,180.030,77.981,30.358,-40.343,000.00,000.00,017.98,-09.25
27-09-2009,00:47:47,180.030,77.981,30.409,-40.329,000.00,000.00,017.97,-09.28
27-09-2009,00:47:58,180.030,77.981,30.471,-40.311,000.00,000.00,017.96,-09.29
27-09-2009,00:48:09,180.030,77.981,30.522,-40.297,000.00,000.00,017.95,-09.31
27-09-2009,00:48:21,180.030,77.981,30.589,-40.278,000.00,000.00,017.95,-09.32
27-09-2009,00:48:32,180.030,77.981,30.640,-40.264,000.00,000.00,017.94,-09.34
27-09-2009,00:48:43,180.030,77.981,30.702,-40.247,000.00,000.00,017.93,-09.35
27-09-2009,00:48:54,180.030,77.981,30.753,-40.232,000.00,000.00,017.92,-09.37
27-09-2009,00:49:06,180.030,77.981,30.819,-40.214,000.00,000.00,017.92,-09.38
27-09-2009,00:49:17,180.030,77.981,30.871,-40.199,000.00,000.00,017.90,-09.41
27-09-2009,00:49:28,180.030,77.981,30.932,-40.182,000.00,000.00,017.89,-09.42
27-09-2009,00:49:39,180.030,77.981,30.983,-40.167,000.00,000.00,017.89,-09.44
27-09-2009,00:49:50,180.030,77.981,31.049,-40.148,000.00,000.00,017.88,-09.45
27-09-2009,00:50:01,180.030,77.981,31.100,-40.134,000.00,000.00,017.87,-09.47
27-09-2009,00:50:12,180.030,77.981,31.162,-40.116,000.00,000.00,017.86,-09.48
27-09-2009,00:50:24,180.030,77.981,31.213,-40.102,000.00,000.00,017.86,-09.49
27-09-2009,00:50:35,180.030,77.981,31.264,-40.087,000.00,000.00,017.85,-09.51
27-09-2009,00:50:46,180.030,77.981,31.330,-40.068,000.00,000.00,017.83,-09.53
27-09-2009,00:50:57,180.030,77.981,31.381,-40.053,000.00,000.00,017.83,-09.55
27-09-2009,00:51:08,180.030,77.981,31.442,-40.036,000.00,000.00,017.82,-09.56
27-09-2009,00:51:19,180.030,77.981,31.493,-40.021,000.00,000.00,017.81,-09.58
27-09-2009,00:51:31,180.030,77.981,31.559,-40.002,000.00,000.00,017.80,-09.59
27-09-2009,00:51:42,180.030,77.981,31.610,-39.987,000.00,000.00,017.80,-09.61
27-09-2009,00:51:53,180.030,77.981,31.671,-39.969,000.00,000.00,017.79,-09.62
27-09-2009,00:52:04,180.030,77.981,31.722,-39.954,000.00,000.00,017.78,-09.63
27-09-2009,00:52:15,180.030,77.981,31.787,-39.935,000.00,000.00,017.77,-09.65
27-09-2009,00:52:27,180.030,77.981,31.838,-39.920,000.00,000.00,017.76,-09.68
27-09-2009,00:52:38,180.030,77.981,31.899,-39.902,000.00,000.00,017.75,-09.69
27-09-2009,00:52:49,180.030,77.981,31.950,-39.887,000.00,000.00,017.74,-09.70
27-09-2009,00:53:00,180.030,77.981,32.000,-39.872,000.00,000.00,017.74,-09.72
27-09-2009,00:53:11,180.030,77.981,32.066,-39.853,000.00,000.00,017.73,-09.73
27-09-2009,00:53:22,180.030,77.981,32.117,-39.838,000.00,000.00,017.72,-09.74
27-09-2009,00:53:34,180.030,77.981,32.178,-39.820,000.00,000.00,017.71,-09.76
27-09-2009,00:53:45,180.030,77.981,32.228,-39.805,000.00,000.00,017.71,-09.77
27-09-2009,00:53:56,180.030,77.981,32.294,-39.785,000.00,000.00,017.70,-09.79
27-09-2009,00:54:07,180.030,77.981,32.344,-39.770,000.00,000.00,017.68,-09.81
27-09-2009,00:54:18,180.030,77.981,32.405,-39.752,000.00,000.00,017.68,-09.83
27-09-2009,00:54:29,180.030,77.981,32.456,-39.737,000.00,000.00,017.67,-09.84
27-09-2009,00:54:40,180.030,77.981,32.521,-39.717,000.00,000.00,017.66,-09.85
27-09-2009,00:54:52,180.030,77.981,32.572,-39.702,000.00,000.00,017.65,-09.87
27-09-2009,00:55:03,180.030,77.981,32.632,-39.684,000.00,000.00,017.64,-09.88
27-09-2009,00:55:14,180.030,77.981,32.682,-39.668,000.00,000.00,017.64,-09.90
27-09-2009,00:55:25,180.030,77.981,32.748,-39.649,000.00,000.00,017.63,-09.91
27-09-2009,00:55:36,180.030,77.981,32.798,-39.633,000.00,000.00,017.61,-09.93
27-09-2009,00:55:47,180.030,77.981,32.859,-39.615,000.00,000.00,017.61,-09.95
27-09-2009,00:55:59,180.030,77.981,32.909,-39.600,000.00,000.00,017.60,-09.96
27-09-2009,00:56:10,180.030,77.981,32.974,-39.580,000.00,000.00,017.59,-09.98
27-09-2009,00:56:21,180.030,77.981,33.024,-39.564,000.00,000.00,017.58,-09.99
27-09-2009,00:56:32,180.030,77.981,33.075,-39.549,000.00,000.00,017.58,-10.00
27-09-2009,00:56:43,180.030,77.981,33.135,-39.530,000.00,000.00,017.57,-10.02
27-09-2009,00:56:54,180.030,77.981,33.185,-39.515,000.00,000.00,017.56,-10.03
27-09-2009,00:57:06,180.030,77.981,33.250,-39.495,000.00,000.00,017.55,-10.04
27-09-2009,00:57:17,180.030,77.981,33.300,-39.479,000.00,000.00,017.54,-10.07
27-09-2009,00:57:28,180.030,77.981,33.360,-39.461,000.00,000.00,017.53,-10.08
27-09-2009,00:57:39,180.030,77.981,33.410,-39.445,000.00,000.00,017.52,-10.10
27-09-2009,00:57:50,180.030,77.981,33.475,-39.425,000.00,000.00,017.51,-10.11
27-09-2009,00:58:02,180.030,77.981,33.525,-39.409,000.00,000.00,017.51,-10.12
27-09-2009,00:58:13,180.030,77.981,33.585,-39.391,000.00,000.00,017.50,-10.14
27-09-2009,00:58:24,180.030,77.981,33.635,-39.375,000.00,000.00,017.49,-10.15
27-09-2009,00:58:35,180.030,77.981,33.700,-39.355,000.00,000.00,017.48,-10.16
27-09-2009,00:58:46,180.030,77.981,33.750,-39.339,000.00,000.00,017.47,-10.19
27-09-2009,00:58:57,180.030,77.981,33.800,-39.323,000.00,000.00,017.46,-10.20
27-09-2009,00:59:09,180.030,77.981,33.860,-39.304,000.00,000.00,017.45,-10.22
27-09-2009,00:59:20,180.030,77.981,33.910,-39.289,000.00,000.00,017.44,-10.23
27-09-2009,00:59:31,180.030,77.981,33.974,-39.268,000.00,000.00,017.44,-10.25
27-09-2009,00:59:42,180.030,77.981,34.024,-39.252,000.00,000.00,017.43,-10.26
27-09-2009,00:59:53,180.030,77.981,34.084,-39.233,000.00,000.00,017.42,-10.27
27-09-2009,01:00:04,180.030,77.981,34.134,-39.217,000.00,000.00,017.41,-10.28
27-09-2009,01:00:15,180.030,77.981,34.198,-39.197,000.00,000.00,017.41,-10.30
27-09-2009,01:00:27,180.030,77.981,34.248,-39.181,000.00,000.00,017.39,-10.32
27-09-2009,01:00:38,180.030,77.981,34.308,-39.162,000.00,000.00,017.38,-10.34
27-09-2009,01:00:49,180.030,77.981,34.357,-39.146,000.00,000.00,017.38,-10.35
27-09-2009,01:01:00,180.030,77.981,34.422,-39.125,000.00,000.00,017.37,-10.36
27-09-2009,01:01:11,180.030,77.981,34.471,-39.109,000.00,000.00,017.36,-10.38
27-09-2009,01:01:23,180.030,77.981,34.531,-39.090,000.00,000.00,017.35,-10.39
27-09-2009,01:01:34,180.030,77.981,34.580,-39.074,000.00,000.00,017.35,-10.40
27-09-2009,01:01:45,180.030,77.981,34.645,-39.053,000.00,000.00,017.34,-10.42
27-09-2009,01:01:56,180.030,77.981,34.694,-39.037,000.00,000.00,017.32,-10.44
27-09-2009,01:02:08,180.030,77.981,34.754,-39.018,000.00,000.00,017.31,-10.45
27-09-2009,01:02:19,180.030,77.981,34.803,-39.002,000.00,000.00,017.31,-10.47
27-09-2009,01:02:30,180.030,77.981,34.867,-38.981,000.00,000.00,017.30,-10.48
27-09-2009,01:02:41,180.030,77.981,34.917,-38.965,000.00,000.00,017.29,-10.49
27-09-2009,01:02:53,180.030,77.981,34.976,-38.945,000.00,000.00,017.28,-10.51
27-09-2009,01:03:04,180.030,77.981,35.025,-38.929,000.00,000.00,017.28,-10.52
27-09-2009,01:03:15,180.030,77.981,35.075,-38.913,000.00,000.00,017.27,-10.53
27-09-2009,01:03:26,180.030,77.981,35.139,-38.892,000.00,000.00,017.25,-10.56
27-09-2009,01:03:37,180.030,77.981,35.198,-38.872,000.00,000.00,017.24,-10.57
27-09-2009,01:03:49,180.030,77.981,35.247,-38.856,000.00,000.00,017.24,-10.58
27-09-2009,01:04:00,180.030,77.981,35.296,-38.840,000.00,000.00,017.23,-10.60
27-09-2009,01:04:11,180.030,77.981,35.360,-38.818,000.00,000.00,017.22,-10.61
27-09-2009,01:04:22,180.030,77.981,35.409,-38.802,000.00,000.00,017.21,-10.62
27-09-2009,01:04:34,180.030,77.981,35.468,-38.782,000.00,000.00,017.21,-10.64
27-09-2009,01:04:45,180.030,77.981,35.517,-38.766,000.00,000.00,017.20,-10.65
27-09-2009,01:04:56,180.030,77.981,35.581,-38.745,000.00,000.00,017.18,-10.67
27-09-2009,01:05:07,180.030,77.981,35.630,-38.728,000.00,000.00,017.17,-10.69
27-09-2009,01:05:18,180.030,77.981,35.689,-38.708,000.00,000.00,017.17,-10.70
27-09-2009,01:05:30,180.030,77.981,35.738,-38.692,000.00,000.00,017.16,-10.71
27-09-2009,01:05:41,180.030,77.981,35.802,-38.670,000.00,000.00,017.15,-10.73
27-09-2009,01:05:52,180.030,77.981,35.851,-38.654,000.00,000.00,017.14,-10.74
27-09-2009,01:06:03,180.030,77.981,35.910,-38.634,000.00,000.00,017.14,-10.75
27-09-2009,01:06:14,180.030,77.981,35.959,-38.617,000.00,000.00,017.13,-10.77
27-09-2009,01:06:26,180.030,77.981,36.022,-38.596,000.00,000.00,017.12,-10.78
27-09-2009,01:06:37,180.030,77.981,36.071,-38.579,000.00,000.00,017.11,-10.80
27-09-2009,01:06:48,180.030,77.981,36.130,-38.559,000.00,000.00,017.10,-10.81
27-09-2009,01:06:59,180.030,77.981,36.178,-38.543,000.00,000.00,017.09,-10.83
27-09-2009,01:07:10,180.030,77.981,36.242,-38.521,000.00,000.00,017.08,-10.84
27-09-2009,01:07:22,180.030,77.981,36.291,-38.504,000.00,000.00,017.07,-10.85
27-09-2009,01:07:33,180.030,77.981,36.349,-38.484,000.00,000.00,017.07,-10.87
27-09-2009,01:07:44,180.030,77.981,36.398,-38.467,000.00,000.00,017.06,-10.88
27-09-2009,01:07:55,180.030,77.981,36.461,-38.446,000.00,000.00,017.05,-10.89
27-09-2009,01:08:06,180.030,77.981,36.510,-38.429,000.00,000.00,017.03,-10.92
27-09-2009,01:08:18,180.030,77.981,36.568,-38.409,000.00,000.00,017.03,-10.93
27-09-2009,01:08:29,180.030,77.981,36.617,-38.392,000.00,000.00,017.02,-10.94
27-09-2009,01:08:40,180.030,77.981,36.680,-38.370,000.00,000.00,017.01,-10.95
27-09-2009,01:08:51,180.030,77.981,36.729,-38.353,000.00,000.00,017.00,-10.97
27-09-2009,01:09:03,180.030,77.981,36.787,-38.333,000.00,000.00,017.00,-10.98
27-09-2009,01:09:14,180.030,77.981,36.835,-38.316,000.00,000.00,016.99,-10.99
27-09-2009,01:09:25,180.030,77.981,36.898,-38.294,000.00,000.00,016.98,-11.01
27-09-2009,01:09:36,180.030,77.981,36.947,-38.277,000.00,000.00,016.96,-11.03
27-09-2009,01:09:48,180.030,77.981,37.005,-38.256,000.00,000.00,016.96,-11.04
27-09-2009,01:09:59,180.030,77.981,37.053,-38.239,000.00,000.00,016.95,-11.05
27-09-2009,01:10:10,180.030,77.981,37.116,-38.217,000.00,000.00,016.94,-11.07
27-09-2009,01:10:21,180.030,77.981,37.165,-38.200,000.00,000.00,016.93,-11.08
27-09-2009,01:10:32,180.030,77.981,37.223,-38.180,000.00,000.00,016.93,-11.09
27-09-2009,01:10:44,180.030,77.981,37.271,-38.163,000.00,000.00,016.92,-11.10
27-09-2009,01:10:55,180.030,77.981,37.334,-38.140,000.00,000.00,016.91,-11.12
27-09-2009,01:11:06,180.030,77.981,37.382,-38.123,000.00,000.00,016.89,-11.14
27-09-2009,01:11:18,180.030,77.981,37.440,-38.103,000.00,000.00,016.89,-11.15
27-09-2009,01:11:29,180.030,77.981,37.488,-38.085,000.00,000.00,016.88,-11.17
27-09-2009,01:11:40,180.030,77.981,37.536,-38.068,000.00,000.00,016.87,-11.18
27-09-2009,01:11:51,180.030,77.981,37.599,-38.046,000.00,000.00,016.86,-11.19
27-09-2009,01:12:03,180.030,77.981,37.657,-38.025,000.00,000.00,016.86,-11.20
27-09-2009,01:12:14,180.030,77.981,37.705,-38.008,000.00,000.00,016.85,-11.21
27-09-2009,01:12:25,180.030,77.981,37.767,-37.985,000.00,000.00,016.84,-11.23
27-09-2009,01:12:36,180.030,77.981,37.816,-37.968,000.00,000.00,016.82,-11.25
27-09-2009,01:12:47,180.030,77.981,37.873,-37.947,000.00,000.00,016.82,-11.26
27-09-2009,01:12:59,180.030,77.981,37.921,-37.930,000.00,000.00,016.81,-11.28
27-09-2009,01:13:10,180.030,77.981,37.969,-37.913,000.00,000.00,016.80,-11.29
27-09-2009,01:13:21,180.030,77.981,38.032,-37.890,000.00,000.00,016.79,-11.30
27-09-2009,01:13:32,180.030,77.981,38.080,-37.873,000.00,000.00,016.79,-11.31
27-09-2009,01:13:43,180.030,77.981,38.137,-37.852,000.00,000.00,016.78,-11.32
27-09-2009,01:13:55,180.030,77.981,38.185,-37.834,000.00,000.00,016.77,-11.34
27-09-2009,01:14:06,180.030,77.981,38.247,-37.811,000.00,000.00,016.76,-11.35
27-09-2009,01:14:17,180.030,77.981,38.295,-37.794,000.00,000.00,016.75,-11.37
27-09-2009,01:14:28,180.030,77.981,38.352,-37.773,000.00,000.00,016.74,-11.39
27-09-2009,01:14:39,180.030,77.981,38.400,-37.755,000.00,000.00,016.73,-11.40
27-09-2009,01:14:50,180.030,77.981,38.462,-37.733,000.00,000.00,016.72,-11.41
27-09-2009,01:15:02,180.030,77.981,38.510,-37.715,000.00,000.00,016.72,-11.42
27-09-2009,01:15:13,180.030,77.981,38.567,-37.694,000.00,000.00,016.71,-11.43
27-09-2009,01:15:24,180.030,77.981,38.615,-37.676,000.00,000.00,016.70,-11.44
27-09-2009,01:15:35,180.030,77.981,38.663,-37.659,000.00,000.00,016.69,-11.46
27-09-2009,01:15:46,180.030,77.981,38.725,-37.636,000.00,000.00,016.68,-11.48
27-09-2009,01:15:57,180.030,77.981,38.772,-37.618,000.00,000.00,016.67,-11.49
27-09-2009,01:16:08,180.030,77.981,38.829,-37.597,000.00,000.00,016.66,-11.50
27-09-2009,01:16:20,180.030,77.981,38.877,-37.579,000.00,000.00,016.65,-11.52
27-09-2009,01:16:31,180.030,77.981,38.939,-37.556,000.00,000.00,016.65,-11.53
27-09-2009,01:16:42,180.030,77.981,38.986,-37.538,000.00,000.00,016.64,-11.54
27-09-2009,01:16:53,180.030,77.981,39.043,-37.517,000.00,000.00,016.63,-11.55
27-09-2009,01:17:04,180.030,77.981,39.091,-37.499,000.00,000.00,016.62,-11.56
27-09-2009,01:17:15,180.030,77.981,39.153,-37.476,000.00,000.00,016.62,-11.58
27-09-2009,01:17:27,180.030,77.981,39.200,-37.458,000.00,000.00,016.60,-11.60
27-09-2009,01:17:38,180.030,77.981,39.257,-37.437,000.00,000.00,016.59,-11.61
27-09-2009,01:17:49,180.030,77.981,39.304,-37.419,000.00,000.00,016.58,-11.62
27-09-2009,01:18:00,180.030,77.981,39.366,-37.395,000.00,000.00,016.58,-11.63
27-09-2009,01:18:11,180.030,77.981,39.413,-37.377,000.00,000.00,016.57,-11.65
27-09-2009,01:18:22,180.030,77.981,39.460,-37.360,000.00,000.00,016.56,-11.66
27-09-2009,01:18:34,180.030,77.981,39.517,-37.338,000.00,000.00,016.55,-11.67
27-09-2009,01:18:45,180.030,77.981,39.564,-37.320,000.00,000.00,016.54,-11.68
27-09-2009,01:18:56,180.030,77.981,39.626,-37.297,000.00,000.00,016.53,-11.70
27-09-2009,01:19:07,180.030,77.981,39.673,-37.279,000.00,000.00,016.52,-11.72
27-09-2009,01:19:18,180.030,77.981,39.730,-37.257,000.00,000.00,016.51,-11.73
27-09-2009,01:19:30,180.030,77.981,39.777,-37.239,000.00,000.00,016.51,-11.74
27-09-2009,01:19:41,180.030,77.981,39.838,-37.215,000.00,000.00,016.50,-11.75
27-09-2009,01:19:52,180.030,77.981,39.885,-37.197,000.00,000.00,016.49,-11.76
27-09-2009,01:20:03,180.030,77.981,39.942,-37.175,000.00,000.00,016.48,-11.77
27-09-2009,01:20:14,180.030,77.981,39.989,-37.157,000.00,000.00,016.48,-11.79
27-09-2009,01:20:25,180.030,77.981,40.050,-37.134,000.00,000.00,016.47,-11.80
27-09-2009,01:20:37,180.030,77.981,40.097,-37.116,000.00,000.00,016.45,-11.82
27-09-2009,01:20:48,180.030,77.981,40.153,-37.094,000.00,000.00,016.44,-11.83
27-09-2009,01:20:59,180.030,77.981,40.200,-37.075,000.00,000.00,016.44,-11.85
27-09-2009,01:21:10,180.030,77.981,40.261,-37.052,000.00,000.00,016.43,-11.86
27-09-2009,01:21:21,180.030,77.981,40.308,-37.033,000.00,000.00,016.42,-11.87
27-09-2009,01:21:32,180.030,77.981,40.364,-37.011,000.00,000.00,016.41,-11.88
27-09-2009,01:21:44,180.030,77.981,40.411,-36.993,000.00,000.00,016.41,-11.89
27-09-2009,01:21:55,180.030,77.981,40.458,-36.975,000.00,000.00,016.40,-11.90
27-09-2009,01:22:06,180.030,77.981,40.519,-36.951,000.00,000.00,016.39,-11.91
27-09-2009,01:22:17,180.030,77.981,40.566,-36.933,000.00,000.00,016.38,-11.94
27-09-2009,01:22:28,180.030,77.981,40.622,-36.911,000.00,000.00,016.37,-11.95
27-09-2009,01:22:39,180.030,77.981,40.669,-36.892,000.00,000.00,016.36,-11.96
27-09-2009,01:22:51,180.030,77.981,40.729,-36.868,000.00,000.00,016.35,-11.97
27-09-2009,01:23:02,180.030,77.981,40.776,-36.850,000.00,000.00,016.34,-11.98
27-09-2009,01:23:13,180.030,77.981,40.832,-36.828,000.00,000.00,016.34,-11.99
27-09-2009,01:23:24,180.030,77.981,40.879,-36.809,000.00,000.00,016.33,-12.00
27-09-2009,01:23:35,180.030,77.981,40.939,-36.785,000.00,000.00,016.32,-12.02
27-09-2009,01:23:46,180.030,77.981,40.986,-36.767,000.00,000.00,016.31,-12.04
27-09-2009,01:23:57,180.030,77.981,41.042,-36.744,000.00,000.00,016.30,-12.05
27-09-2009,01:24:09,180.030,77.981,41.088,-36.726,000.00,000.00,016.29,-12.06
27-09-2009,01:24:20,180.030,77.981,41.149,-36.702,000.00,000.00,016.28,-12.07
27-09-2009,01:24:31,180.030,77.981,41.195,-36.683,000.00,000.00,016.27,-12.08
27-09-2009,01:24:42,180.030,77.981,41.242,-36.664,000.00,000.00,016.27,-12.09
27-09-2009,01:24:53,180.030,77.981,41.297,-36.642,000.00,000.00,016.26,-12.11
27-09-2009,01:25:05,180.030,77.981,41.344,-36.623,000.00,000.00,016.25,-12.12
27-09-2009,01:25:16,180.030,77.981,41.404,-36.599,000.00,000.00,016.24,-12.13
27-09-2009,01:25:27,180.030,77.981,41.450,-36.580,000.00,000.00,016.23,-12.15
27-09-2009,01:25:38,180.030,77.981,41.506,-36.558,000.00,000.00,016.22,-12.16
27-09-2009,01:25:49,180.030,77.981,41.552,-36.539,000.00,000.00,016.21,-12.17
27-09-2009,01:26:00,180.030,77.981,41.613,-36.515,000.00,000.00,016.20,-12.18
27-09-2009,01:26:12,180.030,77.981,41.659,-36.496,000.00,000.00,016.20,-12.20
27-09-2009,01:26:23,180.030,77.981,41.714,-36.474,000.00,000.00,016.19,-12.21
27-09-2009,01:26:34,180.030,77.981,41.761,-36.455,000.00,000.00,016.18,-12.22
27-09-2009,01:26:45,180.030,77.981,41.821,-36.430,000.00,000.00,016.17,-12.23
27-09-2009,01:26:56,180.030,77.981,41.867,-36.411,000.00,000.00,016.16,-12.25
27-09-2009,01:27:07,180.030,77.981,41.913,-36.393,000.00,000.00,016.15,-12.26
27-09-2009,01:27:19,180.030,77.981,41.968,-36.370,000.00,000.00,016.14,-12.27
27-09-2009,01:27:30,180.030,77.981,42.014,-36.351,000.00,000.00,016.14,-12.28
27-09-2009,01:27:41,180.030,77.981,42.074,-36.326,000.00,000.00,016.13,-12.30
27-09-2009,01:27:52,180.030,77.981,42.120,-36.307,000.00,000.00,016.12,-12.31
27-09-2009,01:28:03,180.030,77.981,42.175,-36.285,000.00,000.00,016.11,-12.32
27-09-2009,01:28:14,180.030,77.981,42.221,-36.266,000.00,000.00,016.11,-12.33
27-09-2009,01:28:25,180.030,77.981,42.281,-36.241,000.00,000.00,016.10,-12.34
27-09-2009,01:28:37,180.030,77.981,42.327,-36.222,000.00,000.00,016.08,-12.36
27-09-2009,01:28:48,180.030,77.981,42.382,-36.199,000.00,000.00,016.07,-12.37
27-09-2009,01:28:59,180.030,77.981,42.428,-36.180,000.00,000.00,016.07,-12.38
27-09-2009,01:29:10,180.030,77.981,42.488,-36.155,000.00,000.00,016.06,-12.39
27-09-2009,01:29:21,180.030,77.981,42.534,-36.136,000.00,000.00,016.05,-12.40
27-09-2009,01:29:32,180.030,77.981,42.589,-36.113,000.00,000.00,016.04,-12.41
27-09-2009,01:29:44,180.030,77.981,42.635,-36.094,000.00,000.00,016.04,-12.43
27-09-2009,01:29:55,180.030,77.981,42.694,-36.069,000.00,000.00,016.03,-12.44
27-09-2009,01:30:06,180.030,77.981,42.740,-36.050,000.00,000.00,016.01,-12.46
27-09-2009,01:30:17,180.030,77.981,42.786,-36.031,000.00,000.00,016.01,-12.47
27-09-2009,01:30:28,180.030,77.981,42.840,-36.008,000.00,000.00,016.00,-12.48
27-09-2009,01:30:40,180.030,77.981,42.886,-35.989,000.00,000.00,015.99,-12.49
27-09-2009,01:30:51,180.030,77.981,42.945,-35.964,000.00,000.00,015.98,-12.50
27-09-2009,01:31:02,180.030,77.981,42.991,-35.944,000.00,000.00,015.98,-12.51
27-09-2009,01:31:13,180.030,77.981,43.046,-35.921,000.00,000.00,015.97,-12.52
27-09-2009,01:31:24,180.030,77.981,43.091,-35.902,000.00,000.00,015.96,-12.54
27-09-2009,01:31:35,180.030,77.981,43.151,-35.877,000.00,000.00,015.95,-12.55
27-09-2009,01:31:47,180.030,77.981,43.196,-35.858,000.00,000.00,015.94,-12.57
27-09-2009,01:31:58,180.030,77.981,43.251,-35.834,000.00,000.00,015.93,-12.58
27-09-2009,01:32:09,180.030,77.981,43.296,-35.815,000.00,000.00,015.92,-12.59
27-09-2009,01:32:20,180.030,77.981,43.355,-35.790,000.00,000.00,015.91,-12.60
27-09-2009,01:32:31,180.030,77.981,43.401,-35.770,000.00,000.00,015.91,-12.61
27-09-2009,01:32:42,180.030,77.981,43.446,-35.751,000.00,000.00,015.90,-12.62
27-09-2009,01:32:53,180.030,77.981,43.501,-35.728,000.00,000.00,015.89,-12.63
27-09-2009,01:33:05,180.030,77.981,43.546,-35.708,000.00,000.00,015.88,-12.64
27-09-2009,01:33:16,180.030,77.981,43.605,-35.683,000.00,000.00,015.88,-12.65
27-09-2009,01:33:27,180.030,77.981,43.650,-35.663,000.00,000.00,015.86,-12.67
27-09-2009,01:33:38,180.030,77.981,43.705,-35.640,000.00,000.00,015.85,-12.68
27-09-2009,01:33:49,180.030,77.981,43.750,-35.620,000.00,000.00,015.85,-12.69
27-09-2009,01:34:00,180.030,77.981,43.809,-35.595,000.00,000.00,015.84,-12.70
27-09-2009,01:34:12,180.030,77.981,43.854,-35.575,000.00,000.00,015.83,-12.72
27-09-2009,01:34:23,180.030,77.981,43.908,-35.552,000.00,000.00,015.82,-12.73
27-09-2009,01:34:34,180.030,77.981,43.953,-35.532,000.00,000.00,015.82,-12.74
27-09-2009,01:34:45,180.030,77.981,44.012,-35.507,000.00,000.00,015.81,-12.75
27-09-2009,01:34:56,180.030,77.981,44.057,-35.487,000.00,000.00,015.79,-12.77
27-09-2009,01:35:07,180.030,77.981,44.102,-35.467,000.00,000.00,015.79,-12.78
27-09-2009,01:35:19,180.030,77.981,44.156,-35.444,000.00,000.00,015.78,-12.79
27-09-2009,01:35:30,180.030,77.981,44.201,-35.424,000.00,000.00,015.77,-12.80
27-09-2009,01:35:41,180.030,77.981,44.260,-35.399,000.00,000.00,015.76,-12.81
27-09-2009,01:35:52,180.030,77.981,44.305,-35.379,000.00,000.00,015.76,-12.82
27-09-2009,01:36:03,180.030,77.981,44.359,-35.355,000.00,000.00,015.75,-12.83
27-09-2009,01:36:14,180.030,77.981,44.404,-35.335,000.00,000.00,015.74,-12.84
27-09-2009,01:36:26,180.030,77.981,44.462,-35.310,000.00,000.00,015.73,-12.85
27-09-2009,01:36:37,180.030,77.981,44.512,-35.288,000.00,000.00,015.72,-12.87
27-09-2009,01:36:48,180.030,77.981,44.561,-35.266,000.00,000.00,015.71,-12.88
27-09-2009,01:36:59,180.030,77.981,44.606,-35.246,000.00,000.00,015.70,-12.89
27-09-2009,01:37:11,180.030,77.981,44.664,-35.220,000.00,000.00,015.70,-12.90
27-09-2009,01:37:22,180.030,77.981,44.709,-35.201,000.00,000.00,015.69,-12.91
27-09-2009,01:37:33,180.030,77.981,44.763,-35.177,000.00,000.00,015.68,-12.92
27-09-2009,01:37:44,180.030,77.981,44.808,-35.157,000.00,000.00,015.67,-12.93
27-09-2009,01:37:55,180.030,77.981,44.866,-35.131,000.00,000.00,015.67,-12.94
27-09-2009,01:38:07,180.030,77.981,44.910,-35.111,000.00,000.00,015.65,-12.96
27-09-2009,01:38:18,180.030,77.981,44.964,-35.087,000.00,000.00,015.64,-12.97
27-09-2009,01:38:29,180.030,77.981,45.009,-35.067,000.00,000.00,015.64,-12.98
27-09-2009,01:38:40,180.030,77.981,45.067,-35.041,000.00,000.00,015.63,-12.99
27-09-2009,01:38:52,180.030,77.981,45.111,-35.021,000.00,000.00,015.62,-13.00
27-09-2009,01:39:03,180.030,77.981,45.165,-34.997,000.00,000.00,015.61,-13.01
27-09-2009,01:39:14,180.030,77.981,45.210,-34.977,000.00,000.00,015.61,-13.02
27-09-2009,01:39:25,180.030,77.981,45.267,-34.951,000.00,000.00,015.60,-13.03
27-09-2009,01:39:36,180.030,77.981,45.312,-34.931,000.00,000.00,015.58,-13.05
27-09-2009,01:39:48,180.030,77.981,45.365,-34.907,000.00,000.00,015.58,-13.06
27-09-2009,01:39:59,180.030,77.981,45.410,-34.886,000.00,000.00,015.57,-13.07
27-09-2009,01:40:10,180.030,77.981,45.468,-34.860,000.00,000.00,015.56,-13.08
27-09-2009,01:40:22,180.030,77.981,45.512,-34.840,000.00,000.00,015.55,-13.09
27-09-2009,01:40:33,180.030,77.981,45.565,-34.816,000.00,000.00,015.55,-13.10
27-09-2009,01:40:44,180.030,77.981,45.610,-34.796,000.00,000.00,015.54,-13.11
27-09-2009,01:40:55,180.030,77.981,45.667,-34.769,000.00,000.00,015.53,-13.12
27-09-2009,01:41:06,180.030,77.981,45.712,-34.749,000.00,000.00,015.52,-13.14
27-09-2009,01:41:18,180.030,77.981,45.765,-34.725,000.00,000.00,015.51,-13.15
27-09-2009,01:41:29,180.030,77.981,45.809,-34.705,000.00,000.00,015.50,-13.16
27-09-2009,01:41:40,180.030,77.981,45.867,-34.678,000.00,000.00,015.49,-13.17
27-09-2009,01:41:51,180.030,77.981,45.911,-34.658,000.00,000.00,015.49,-13.18
27-09-2009,01:42:03,180.030,77.981,45.964,-34.634,000.00,000.00,015.48,-13.19
27-09-2009,01:42:14,180.030,77.981,46.008,-34.613,000.00,000.00,015.47,-13.20
27-09-2009,01:42:25,180.030,77.981,46.052,-34.593,000.00,000.00,015.46,-13.21
27-09-2009,01:42:36,180.030,77.981,46.110,-34.567,000.00,000.00,015.45,-13.23
27-09-2009,01:42:47,180.030,77.981,46.163,-34.542,000.00,000.00,015.44,-13.24
27-09-2009,01:42:59,180.030,77.981,46.207,-34.522,000.00,000.00,015.43,-13.25
27-09-2009,01:43:10,180.030,77.981,46.251,-34.501,000.00,000.00,015.43,-13.26
27-09-2009,01:43:21,180.030,77.981,46.308,-34.475,000.00,000.00,015.42,-13.27
27-09-2009,01:43:32,180.030,77.981,46.352,-34.454,000.00,000.00,015.41,-13.28
27-09-2009,01:43:44,180.030,77.981,46.405,-34.430,000.00,000.00,015.41,-13.29
27-09-2009,01:43:55,180.030,77.981,46.449,-34.409,000.00,000.00,015.40,-13.30
27-09-2009,01:44:06,180.030,77.981,46.506,-34.383,000.00,000.00,015.38,-13.32
27-09-2009,01:44:17,180.030,77.981,46.550,-34.362,000.00,000.00,015.38,-13.33
27-09-2009,01:44:28,180.030,77.981,46.603,-34.338,000.00,000.00,015.37,-13.34
27-09-2009,01:44:40,180.030,77.981,46.647,-34.317,000.00,000.00,015.36,-13.35
27-09-2009,01:44:51,180.030,77.981,46.704,-34.290,000.00,000.00,015.35,-13.36
27-09-2009,01:45:02,180.030,77.981,46.747,-34.270,000.00,000.00,015.35,-13.37
27-09-2009,01:45:13,180.030,77.981,46.800,-34.245,000.00,000.00,015.34,-13.38
27-09-2009,01:45:24,180.030,77.981,46.844,-34.224,000.00,000.00,015.33,-13.39
27-09-2009,01:45:35,180.030,77.981,46.901,-34.198,000.00,000.00,015.32,-13.40
27-09-2009,01:45:47,180.030,77.981,46.944,-34.177,000.00,000.00,015.31,-13.42
27-09-2009,01:45:58,180.030,77.981,46.997,-34.152,000.00,000.00,015.30,-13.43
27-09-2009,01:46:09,180.030,77.981,47.041,-34.131,000.00,000.00,015.30,-13.44
27-09-2009,01:46:20,180.030,77.981,47.097,-34.105,000.00,000.00,015.29,-13.45
27-09-2009,01:46:31,180.030,77.981,47.141,-34.084,000.00,000.00,015.28,-13.46
27-09-2009,01:46:42,180.030,77.981,47.193,-34.059,000.00,000.00,015.27,-13.47
27-09-2009,01:46:54,180.030,77.981,47.237,-34.038,000.00,000.00,015.27,-13.47
27-09-2009,01:47:05,180.030,77.981,47.281,-34.017,000.00,000.00,015.26,-13.49
27-09-2009,01:47:16,180.030,77.981,47.337,-33.990,000.00,000.00,015.25,-13.49
27-09-2009,01:47:27,180.030,77.981,47.381,-33.970,000.00,000.00,015.24,-13.51
27-09-2009,01:47:38,180.030,77.981,47.433,-33.945,000.00,000.00,015.23,-13.52
27-09-2009,01:47:49,180.030,77.981,47.476,-33.924,000.00,000.00,015.22,-13.53
27-09-2009,01:48:00,180.030,77.981,47.533,-33.897,000.00,000.00,015.22,-13.54
27-09-2009,01:48:12,180.030,77.981,47.576,-33.876,000.00,000.00,015.21,-13.55
27-09-2009,01:48:23,180.030,77.981,47.628,-33.851,000.00,000.00,015.20,-13.56
27-09-2009,01:48:34,180.030,77.981,47.672,-33.830,000.00,000.00,015.19,-13.57
27-09-2009,01:48:45,180.030,77.981,47.728,-33.803,000.00,000.00,015.19,-13.58
27-09-2009,01:48:56,180.030,77.981,47.772,-33.782,000.00,000.00,015.17,-13.60
27-09-2009,01:49:07,180.030,77.981,47.824,-33.757,000.00,000.00,015.17,-13.61
27-09-2009,01:49:19,180.030,77.981,47.867,-33.736,000.00,000.00,015.16,-13.62
27-09-2009,01:49:30,180.030,77.981,47.923,-33.709,000.00,000.00,015.15,-13.63
27-09-2009,01:49:41,180.030,77.981,47.966,-33.688,000.00,000.00,015.14,-13.63
27-09-2009,01:49:52,180.030,77.981,48.010,-33.667,000.00,000.00,015.14,-13.64
27-09-2009,01:50:03,180.030,77.981,48.062,-33.641,000.00,000.00,015.13,-13.65
27-09-2009,01:50:15,180.030,77.981,48.105,-33.620,000.00,000.00,015.12,-13.66
27-09-2009,01:50:26,180.030,77.981,48.161,-33.593,000.00,000.00,015.11,-13.67
27-09-2009,01:50:37,180.030,77.981,48.204,-33.572,000.00,000.00,015.10,-13.69
27-09-2009,01:50:48,180.030,77.981,48.256,-33.547,000.00,000.00,015.09,-13.70
27-09-2009,01:50:59,180.030,77.981,48.299,-33.526,000.00,000.00,015.09,-13.71
27-09-2009,01:51:10,180.030,77.981,48.355,-33.498,000.00,000.00,015.08,-13.72
27-09-2009,01:51:22,180.030,77.981,48.398,-33.477,000.00,000.00,015.07,-13.73
27-09-2009,01:51:33,180.030,77.981,48.450,-33.452,000.00,000.00,015.06,-13.74
27-09-2009,01:51:44,180.030,77.981,48.493,-33.430,000.00,000.00,015.06,-13.75
27-09-2009,01:51:55,180.030,77.981,48.548,-33.403,000.00,000.00,015.05,-13.76
27-09-2009,01:52:06,180.030,77.981,48.591,-33.382,000.00,000.00,015.04,-13.77
27-09-2009,01:52:18,180.030,77.981,48.643,-33.356,000.00,000.00,015.03,-13.78
27-09-2009,01:52:29,180.030,77.981,48.686,-33.335,000.00,000.00,015.02,-13.79
27-09-2009,01:52:40,180.030,77.981,48.729,-33.314,000.00,000.00,015.01,-13.80
27-09-2009,01:52:51,180.030,77.981,48.784,-33.286,000.00,000.00,015.01,-13.81
27-09-2009,01:53:02,180.030,77.981,48.827,-33.265,000.00,000.00,015.00,-13.82
27-09-2009,01:53:13,180.030,77.981,48.879,-33.239,000.00,000.00,014.99,-13.83
27-09-2009,01:53:24,180.030,77.981,48.921,-33.218,000.00,000.00,014.98,-13.84
27-09-2009,01:53:35,180.030,77.981,48.977,-33.190,000.00,000.00,014.98,-13.85
27-09-2009,01:53:47,180.030,77.981,49.020,-33.169,000.00,000.00,014.96,-13.87
27-09-2009,01:53:58,180.030,77.981,49.071,-33.143,000.00,000.00,014.96,-13.87
27-09-2009,01:54:09,180.030,77.981,49.114,-33.122,000.00,000.00,014.95,-13.88
27-09-2009,01:54:20,180.030,77.981,49.169,-33.094,000.00,000.00,014.94,-13.89
27-09-2009,01:54:31,180.030,77.981,49.212,-33.073,000.00,000.00,014.94,-13.90
27-09-2009,01:54:42,180.030,77.981,49.263,-33.047,000.00,000.00,014.93,-13.91
27-09-2009,01:54:54,180.030,77.981,49.306,-33.026,000.00,000.00,014.92,-13.92
27-09-2009,01:55:05,180.030,77.981,49.361,-32.998,000.00,000.00,014.91,-13.93
27-09-2009,01:55:16,180.030,77.981,49.404,-32.977,000.00,000.00,014.90,-13.94
27-09-2009,01:55:27,180.030,77.981,49.446,-32.955,000.00,000.00,014.89,-13.95
27-09-2009,01:55:38,180.030,77.981,49.497,-32.929,000.00,000.00,014.89,-13.96
27-09-2009,01:55:50,180.030,77.981,49.540,-32.908,000.00,000.00,014.88,-13.97
27-09-2009,01:56:01,180.030,77.981,49.595,-32.880,000.00,000.00,014.87,-13.98
27-09-2009,01:56:12,180.030,77.981,49.637,-32.858,000.00,000.00,014.87,-13.99
27-09-2009,01:56:23,180.030,77.981,49.688,-32.832,000.00,000.00,014.86,-14.00
27-09-2009,01:56:34,180.030,77.981,49.731,-32.811,000.00,000.00,014.85,-14.01
27-09-2009,01:56:45,180.030,77.981,49.786,-32.783,000.00,000.00,014.84,-14.02
27-09-2009,01:56:57,180.030,77.981,49.828,-32.761,000.00,000.00,014.83,-14.03
27-09-2009,01:57:08,180.030,77.981,49.879,-32.735,000.00,000.00,014.82,-14.04
27-09-2009,01:57:19,180.030,77.981,49.921,-32.714,000.00,000.00,014.82,-14.05
27-09-2009,01:57:30,180.030,77.981,49.976,-32.686,000.00,000.00,014.81,-14.06
27-09-2009,01:57:41,180.030,77.981,50.019,-32.664,000.00,000.00,014.80,-14.07
27-09-2009,01:57:52,180.030,77.981,50.069,-32.638,000.00,000.00,014.80,-14.08
27-09-2009,01:58:03,180.030,77.981,50.112,-32.616,000.00,000.00,014.79,-14.09
27-09-2009,01:58:15,180.030,77.981,50.154,-32.595,000.00,000.00,014.78,-14.10
27-09-2009,01:58:26,180.030,77.981,50.209,-32.566,000.00,000.00,014.77,-14.10
27-09-2009,01:58:37,180.030,77.981,50.251,-32.545,000.00,000.00,014.76,-14.12
27-09-2009,01:58:48,180.030,77.981,50.302,-32.518,000.00,000.00,014.75,-14.13
27-09-2009,01:59:00,180.030,77.981,50.344,-32.497,000.00,000.00,014.75,-14.14
27-09-2009,01:59:11,180.030,77.981,50.398,-32.468,000.00,000.00,014.74,-14.15
27-09-2009,01:59:22,180.030,77.981,50.440,-32.447,000.00,000.00,014.73,-14.16
27-09-2009,01:59:33,180.030,77.981,50.491,-32.420,000.00,000.00,014.73,-14.16
27-09-2009,01:59:44,180.030,77.981,50.533,-32.399,000.00,000.00,014.72,-14.17
27-09-2009,01:59:55,180.030,77.981,50.588,-32.370,000.00,000.00,014.71,-14.18
27-09-2009,02:00:07,180.030,77.981,50.630,-32.348,000.00,000.00,014.70,-14.20
27-09-2009,02:00:18,180.030,77.981,50.680,-32.322,000.00,000.00,014.69,-14.21
27-09-2009,02:00:29,180.030,77.981,50.722,-32.300,000.00,000.00,014.68,-14.21
27-09-2009,02:00:40,180.030,77.981,50.776,-32.272,000.00,000.00,014.68,-14.22
27-09-2009,02:00:51,180.030,77.981,50.818,-32.250,000.00,000.00,014.67,-14.23
27-09-2009,02:01:02,180.030,77.981,50.860,-32.228,000.00,000.00,014.66,-14.24
27-09-2009,02:01:14,180.030,77.981,50.910,-32.202,000.00,000.00,014.66,-14.25
27-09-2009,02:01:25,180.030,77.981,50.952,-32.180,000.00,000.00,014.65,-14.26
27-09-2009,02:01:36,180.030,77.981,51.007,-32.151,000.00,000.00,014.64,-14.28
27-09-2009,02:01:47,180.030,77.981,51.048,-32.129,000.00,000.00,014.63,-14.28
27-09-2009,02:01:58,180.030,77.981,51.099,-32.103,000.00,000.00,014.62,-14.29
27-09-2009,02:02:09,180.030,77.981,51.140,-32.081,000.00,000.00,014.62,-14.30
27-09-2009,02:02:21,180.030,77.981,51.195,-32.052,000.00,000.00,014.61,-14.31
27-09-2009,02:02:32,180.030,77.981,51.236,-32.030,000.00,000.00,014.60,-14.32
27-09-2009,02:02:43,180.030,77.981,51.286,-32.004,000.00,000.00,014.59,-14.32
27-09-2009,02:02:54,180.030,77.981,51.328,-31.982,000.00,000.00,014.59,-14.33
27-09-2009,02:03:05,180.030,77.981,51.382,-31.953,000.00,000.00,014.58,-14.34
27-09-2009,02:03:16,180.030,77.981,51.424,-31.931,000.00,000.00,014.57,-14.36
27-09-2009,02:03:28,180.030,77.981,51.474,-31.904,000.00,000.00,014.56,-14.37
27-09-2009,02:03:39,180.030,77.981,51.515,-31.882,000.00,000.00,014.55,-14.38
27-09-2009,02:03:50,180.030,77.981,51.557,-31.860,000.00,000.00,014.55,-14.38
27-09-2009,02:04:01,180.030,77.981,51.611,-31.831,000.00,000.00,014.54,-14.39
27-09-2009,02:04:12,180.030,77.981,51.652,-31.809,000.00,000.00,014.53,-14.40
27-09-2009,02:04:23,180.030,77.981,51.702,-31.783,000.00,000.00,014.53,-14.41
27-09-2009,02:04:35,180.030,77.981,51.744,-31.760,000.00,000.00,014.52,-14.42
27-09-2009,02:04:46,180.030,77.981,51.797,-31.732,000.00,000.00,014.51,-14.43
27-09-2009,02:04:57,180.030,77.981,51.839,-31.709,000.00,000.00,014.50,-14.44
27-09-2009,02:05:08,180.030,77.981,51.889,-31.683,000.00,000.00,014.49,-14.45
27-09-2009,02:05:19,180.030,77.981,51.930,-31.660,000.00,000.00,014.49,-14.46
27-09-2009,02:05:30,180.030,77.981,51.984,-31.631,000.00,000.00,014.48,-14.47
27-09-2009,02:05:41,180.030,77.981,52.025,-31.609,000.00,000.00,014.47,-14.48
27-09-2009,02:05:53,180.030,77.981,52.075,-31.582,000.00,000.00,014.47,-14.48
27-09-2009,02:06:04,180.030,77.981,52.116,-31.560,000.00,000.00,014.46,-14.49
27-09-2009,02:06:15,180.030,77.981,52.170,-31.531,000.00,000.00,014.45,-14.50
27-09-2009,02:06:26,180.030,77.981,52.211,-31.509,000.00,000.00,014.44,-14.52
27-09-2009,02:06:37,180.030,77.981,52.252,-31.486,000.00,000.00,014.43,-14.52
27-09-2009,02:06:48,180.030,77.981,52.302,-31.460,000.00,000.00,014.43,-14.53
27-09-2009,02:07:00,180.030,77.981,52.343,-31.437,000.00,000.00,014.42,-14.54
27-09-2009,02:07:11,180.030,77.981,52.396,-31.408,000.00,000.00,014.41,-14.55
27-09-2009,02:07:22,180.030,77.981,52.437,-31.386,000.00,000.00,014.41,-14.56
27-09-2009,02:07:33,180.030,77.981,52.487,-31.359,000.00,000.00,014.40,-14.56
27-09-2009,02:07:44,180.030,77.981,52.528,-31.336,000.00,000.00,014.39,-14.57
27-09-2009,02:07:56,180.030,77.981,52.581,-31.307,000.00,000.00,014.39,-14.58
27-09-2009,02:08:07,180.030,77.981,52.622,-31.285,000.00,000.00,014.37,-14.60
27-09-2009,02:08:18,180.030,77.981,52.672,-31.258,000.00,000.00,014.37,-14.60
27-09-2009,02:08:29,180.030,77.981,52.713,-31.235,000.00,000.00,014.36,-14.61
27-09-2009,02:08:40,180.030,77.981,52.766,-31.206,000.00,000.00,014.35,-14.62
27-09-2009,02:08:51,180.030,77.981,52.807,-31.184,000.00,000.00,014.34,-14.63
27-09-2009,02:09:03,180.030,77.981,52.856,-31.157,000.00,000.00,014.34,-14.64
27-09-2009,02:09:14,180.030,77.981,52.897,-31.134,000.00,000.00,014.33,-14.64
27-09-2009,02:09:25,180.030,77.981,52.938,-31.111,000.00,000.00,014.33,-14.65
27-09-2009,02:09:36,180.030,77.981,52.991,-31.082,000.00,000.00,014.31,-14.67
27-09-2009,02:09:47,180.030,77.981,53.032,-31.060,000.00,000.00,014.31,-14.68
27-09-2009,02:09:59,180.030,77.981,53.081,-31.032,000.00,000.00,014.30,-14.68
27-09-2009,02:10:10,180.030,77.981,53.122,-31.010,000.00,000.00,014.29,-14.69
27-09-2009,02:10:21,180.030,77.981,53.175,-30.980,000.00,000.00,014.29,-14.70
27-09-2009,02:10:32,180.030,77.981,53.216,-30.958,000.00,000.00,014.28,-14.71
27-09-2009,02:10:43,180.030,77.981,53.265,-30.931,000.00,000.00,014.27,-14.72
27-09-2009,02:10:55,180.030,77.981,53.305,-30.908,000.00,000.00,014.27,-14.72
27-09-2009,02:11:06,180.030,77.981,53.358,-30.879,000.00,000.00,014.26,-14.73
27-09-2009,02:11:17,180.030,77.981,53.399,-30.856,000.00,000.00,014.25,-14.75
27-09-2009,02:11:28,180.030,77.981,53.448,-30.829,000.00,000.00,014.24,-14.75
27-09-2009,02:11:39,180.030,77.981,53.488,-30.806,000.00,000.00,014.23,-14.76
27-09-2009,02:11:50,180.030,77.981,53.541,-30.776,000.00,000.00,014.23,-14.77
27-09-2009,02:12:01,180.030,77.981,53.582,-30.754,000.00,000.00,014.22,-14.78
27-09-2009,02:12:13,180.030,77.981,53.631,-30.726,000.00,000.00,014.21,-14.78
27-09-2009,02:12:24,180.030,77.981,53.671,-30.704,000.00,000.00,014.21,-14.79
27-09-2009,02:12:35,180.030,77.981,53.724,-30.674,000.00,000.00,014.20,-14.80
27-09-2009,02:12:46,180.030,77.981,53.764,-30.651,000.00,000.00,014.19,-14.82
27-09-2009,02:12:57,180.030,77.981,53.805,-30.628,000.00,000.00,014.18,-14.82
27-09-2009,02:13:08,180.030,77.981,53.854,-30.601,000.00,000.00,014.17,-14.83
27-09-2009,02:13:20,180.030,77.981,53.894,-30.578,000.00,000.00,014.17,-14.84
27-09-2009,02:13:31,180.030,77.981,53.947,-30.548,000.00,000.00,014.16,-14.85
27-09-2009,02:13:42,180.030,77.981,53.987,-30.526,000.00,000.00,014.15,-14.86
27-09-2009,02:13:53,180.030,77.981,54.036,-30.498,000.00,000.00,014.15,-14.86
27-09-2009,02:14:04,180.030,77.981,54.076,-30.475,000.00,000.00,014.14,-14.87
27-09-2009,02:14:15,180.030,77.981,54.128,-30.445,000.00,000.00,014.14,-14.88
27-09-2009,02:14:27,180.030,77.981,54.169,-30.423,000.00,000.00,014.12,-14.89
27-09-2009,02:14:38,180.030,77.981,54.217,-30.395,000.00,000.00,014.12,-14.90
27-09-2009,02:14:49,180.030,77.981,54.258,-30.372,000.00,000.00,014.11,-14.91
27-09-2009,02:15:00,180.030,77.981,54.310,-30.342,000.00,000.00,014.10,-14.92
27-09-2009,02:15:11,180.030,77.981,54.350,-30.319,000.00,000.00,014.10,-14.92
27-09-2009,02:15:22,180.030,77.981,54.398,-30.292,000.00,000.00,014.09,-14.93
27-09-2009,02:15:34,180.030,77.981,54.439,-30.269,000.00,000.00,014.08,-14.94
27-09-2009,02:15:45,180.030,77.981,54.479,-30.246,000.00,000.00,014.08,-14.95
27-09-2009,02:15:56,180.030,77.981,54.531,-30.216,000.00,000.00,014.07,-14.95
27-09-2009,02:16:07,180.030,77.981,54.571,-30.193,000.00,000.00,014.06,-14.97
27-09-2009,02:16:18,180.030,77.981,54.619,-30.165,000.00,000.00,014.05,-14.98
27-09-2009,02:16:30,180.030,77.981,54.660,-30.142,000.00,000.00,014.05,-14.98
27-09-2009,02:16:41,180.030,77.981,54.712,-30.112,000.00,000.00,014.04,-14.99
27-09-2009,02:16:52,180.030,77.981,54.752,-30.089,000.00,000.00,014.03,-15.00
27-09-2009,02:17:03,180.030,77.981,54.800,-30.061,000.00,000.00,014.03,-15.01
27-09-2009,02:17:14,180.030,77.981,54.840,-30.038,000.00,000.00,014.02,-15.01
27-09-2009,02:17:25,180.030,77.981,54.892,-30.008,000.00,000.00,014.01,-15.02
27-09-2009,02:17:36,180.030,77.981,54.932,-29.985,000.00,000.00,014.00,-15.03
27-09-2009,02:17:47,180.030,77.981,54.980,-29.957,000.00,000.00,014.00,-15.04
27-09-2009,02:17:59,180.030,77.981,55.020,-29.934,000.00,000.00,013.99,-15.05
27-09-2009,02:18:10,180.030,77.981,55.072,-29.904,000.00,000.00,013.98,-15.06
27-09-2009,02:18:21,180.030,77.981,55.112,-29.881,000.00,000.00,013.98,-15.06
27-09-2009,02:18:32,180.030,77.981,55.152,-29.858,000.00,000.00,013.97,-15.07
27-09-2009,02:18:43,180.030,77.981,55.200,-29.830,000.00,000.00,013.96,-15.08
27-09-2009,02:18:55,180.030,77.981,55.239,-29.807,000.00,000.00,013.96,-15.09
27-09-2009,02:19:06,180.030,77.981,55.291,-29.776,000.00,000.00,013.95,-15.09
27-09-2009,02:19:17,180.030,77.981,55.331,-29.753,000.00,000.00,013.94,-15.11
27-09-2009,02:19:28,180.030,77.981,55.379,-29.725,000.00,000.00,013.93,-15.12
27-09-2009,02:19:39,180.030,77.981,55.419,-29.702,000.00,000.00,013.93,-15.12
27-09-2009,02:19:50,180.030,77.981,55.470,-29.672,000.00,000.00,013.92,-15.13
27-09-2009,02:20:02,180.030,77.981,55.510,-29.648,000.00,000.00,013.91,-15.14
27-09-2009,02:20:13,180.030,77.981,55.558,-29.620,000.00,000.00,013.91,-15.14
27-09-2009,02:20:24,180.030,77.981,55.597,-29.597,000.00,000.00,013.90,-15.15
27-09-2009,02:20:35,180.030,77.981,55.649,-29.567,000.00,000.00,013.89,-15.16
27-09-2009,02:20:46,180.030,77.981,55.689,-29.543,000.00,000.00,013.88,-15.17
27-09-2009,02:20:57,180.030,77.981,55.736,-29.515,000.00,000.00,013.88,-15.18
27-09-2009,02:21:09,180.030,77.981,55.776,-29.492,000.00,000.00,013.87,-15.19
27-09-2009,02:21:20,180.030,77.981,55.815,-29.469,000.00,000.00,013.86,-15.20
27-09-2009,02:21:31,180.030,77.981,55.867,-29.438,000.00,000.00,013.86,-15.20
27-09-2009,02:21:42,180.030,77.981,55.907,-29.415,000.00,000.00,013.85,-15.21
27-09-2009,02:21:53,180.030,77.981,55.954,-29.387,000.00,000.00,013.84,-15.22
27-09-2009,02:22:04,180.030,77.981,55.994,-29.363,000.00,000.00,013.84,-15.22
27-09-2009,02:22:16,180.030,77.981,56.045,-29.333,000.00,000.00,013.83,-15.23
27-09-2009,02:22:27,180.030,77.981,56.084,-29.309,000.00,000.00,013.82,-15.25
27-09-2009,02:22:38,180.030,77.981,56.132,-29.281,000.00,000.00,013.81,-15.25
27-09-2009,02:22:49,180.030,77.981,56.171,-29.258,000.00,000.00,013.81,-15.26
27-09-2009,02:23:00,180.030,77.981,56.222,-29.227,000.00,000.00,013.80,-15.27
27-09-2009,02:23:11,180.030,77.981,56.262,-29.204,000.00,000.00,013.80,-15.27
27-09-2009,02:23:22,180.030,77.981,56.309,-29.175,000.00,000.00,013.79,-15.28
27-09-2009,02:23:34,180.030,77.981,56.348,-29.152,000.00,000.00,013.78,-15.29
27-09-2009,02:23:45,180.030,77.981,56.400,-29.121,000.00,000.00,013.78,-15.29
27-09-2009,02:23:56,180.030,77.981,56.439,-29.098,000.00,000.00,013.77,-15.31
27-09-2009,02:24:07,180.030,77.981,56.478,-29.074,000.00,000.00,013.76,-15.32
27-09-2009,02:24:18,180.030,77.981,56.525,-29.046,000.00,000.00,013.75,-15.32
27-09-2009,02:24:30,180.030,77.981,56.565,-29.022,000.00,000.00,013.75,-15.33
27-09-2009,02:24:41,180.030,77.981,56.616,-28.992,000.00,000.00,013.74,-15.34
27-09-2009,02:24:52,180.030,77.981,56.655,-28.968,000.00,000.00,013.73,-15.34
27-09-2009,02:25:03,180.030,77.981,56.702,-28.940,000.00,000.00,013.73,-15.35
27-09-2009,02:25:14,180.030,77.981,56.741,-28.916,000.00,000.00,013.72,-15.36
27-09-2009,02:25:25,180.030,77.981,56.792,-28.885,000.00,000.00,013.72,-15.36
27-09-2009,02:25:37,180.030,77.981,56.831,-28.862,000.00,000.00,013.70,-15.38
27-09-2009,02:25:48,180.030,77.981,56.878,-28.833,000.00,000.00,013.70,-15.38
27-09-2009,02:25:59,180.030,77.981,56.917,-28.810,000.00,000.00,013.69,-15.39
27-09-2009,02:26:10,180.030,77.981,56.968,-28.779,000.00,000.00,013.69,-15.40
27-09-2009,02:26:21,180.030,77.981,57.007,-28.755,000.00,000.00,013.68,-15.41
27-09-2009,02:26:32,180.030,77.981,57.054,-28.727,000.00,000.00,013.67,-15.41
27-09-2009,02:26:44,180.030,77.981,57.093,-28.703,000.00,000.00,013.67,-15.42
27-09-2009,02:26:55,180.030,77.981,57.132,-28.679,000.00,000.00,013.66,-15.43
27-09-2009,02:27:06,180.030,77.981,57.183,-28.648,000.00,000.00,013.66,-15.43
27-09-2009,02:27:17,180.030,77.981,57.222,-28.624,000.00,000.00,013.64,-15.45
27-09-2009,02:27:28,180.030,77.981,57.269,-28.596,000.00,000.00,013.64,-15.45
27-09-2009,02:27:39,180.030,77.981,57.308,-28.572,000.00,000.00,013.63,-15.46
27-09-2009,02:27:51,180.030,77.981,57.358,-28.541,000.00,000.00,013.63,-15.47
27-09-2009,02:28:02,180.030,77.981,57.397,-28.517,000.00,000.00,013.62,-15.47
27-09-2009,02:28:13,180.030,77.981,57.444,-28.489,000.00,000.00,013.62,-15.48
27-09-2009,02:28:24,180.030,77.981,57.483,-28.465,000.00,000.00,013.61,-15.49
27-09-2009,02:28:35,180.030,77.981,57.533,-28.434,000.00,000.00,013.60,-15.49
27-09-2009,02:28:46,180.030,77.981,57.572,-28.410,000.00,000.00,013.59,-15.51
27-09-2009,02:28:57,180.030,77.981,57.619,-28.381,000.00,000.00,013.59,-15.51
27-09-2009,02:29:09,180.030,77.981,57.657,-28.358,000.00,000.00,013.58,-15.52
27-09-2009,02:29:20,180.030,77.981,57.708,-28.327,000.00,000.00,013.57,-15.53
27-09-2009,02:29:31,180.030,77.981,57.747,-28.303,000.00,000.00,013.57,-15.53
27-09-2009,02:29:42,180.030,77.981,57.785,-28.279,000.00,000.00,013.56,-15.54
27-09-2009,02:29:53,180.030,77.981,57.832,-28.250,000.00,000.00,013.56,-15.55
27-09-2009,02:30:04,180.030,77.981,57.870,-28.226,000.00,000.00,013.55,-15.55
27-09-2009,02:30:16,180.030,77.981,57.921,-28.195,000.00,000.00,013.54,-15.56
27-09-2009,02:30:27,180.030,77.981,57.959,-28.171,000.00,000.00,013.53,-15.57
27-09-2009,02:30:38,180.030,77.981,58.006,-28.142,000.00,000.00,013.53,-15.58
27-09-2009,02:30:49,180.030,77.981,58.044,-28.118,000.00,000.00,013.52,-15.59
27-09-2009,02:31:00,180.030,77.981,58.095,-28.087,000.00,000.00,013.52,-15.59
27-09-2009,02:31:12,180.030,77.981,58.133,-28.063,000.00,000.00,013.51,-15.60
27-09-2009,02:31:23,180.030,77.981,58.179,-28.034,000.00,000.00,013.50,-15.61
27-09-2009,02:31:34,180.030,77.981,58.218,-28.010,000.00,000.00,013.50,-15.61
27-09-2009,02:31:45,180.030,77.981,58.268,-27.979,000.00,000.00,013.49,-15.62
27-09-2009,02:31:56,180.030,77.981,58.307,-27.955,000.00,000.00,013.48,-15.63
27-09-2009,02:32:08,180.030,77.981,58.353,-27.926,000.00,000.00,013.47,-15.64
27-09-2009,02:32:19,180.030,77.981,58.391,-27.902,000.00,000.00,013.47,-15.65
27-09-2009,02:32:30,180.030,77.981,58.430,-27.878,000.00,000.00,013.46,-15.65
27-09-2009,02:32:41,180.030,77.981,58.480,-27.847,000.00,000.00,013.46,-15.66
27-09-2009,02:32:52,180.030,77.981,58.518,-27.822,000.00,000.00,013.45,-15.66
27-09-2009,02:33:03,180.030,77.981,58.564,-27.794,000.00,000.00,013.44,-15.67
27-09-2009,02:33:15,180.030,77.981,58.603,-27.769,000.00,000.00,013.44,-15.68
27-09-2009,02:33:26,180.030,77.981,58.652,-27.738,000.00,000.00,013.43,-15.68
27-09-2009,02:33:37,180.030,77.981,58.691,-27.714,000.00,000.00,013.42,-15.70
27-09-2009,02:33:48,180.030,77.981,58.737,-27.685,000.00,000.00,013.42,-15.70
27-09-2009,02:33:59,180.030,77.981,58.775,-27.661,000.00,000.00,013.41,-15.71
27-09-2009,02:34:10,180.030,77.981,58.825,-27.629,000.00,000.00,013.40,-15.72
27-09-2009,02:34:21,180.030,77.981,58.863,-27.605,000.00,000.00,013.40,-15.72
27-09-2009,02:34:33,180.030,77.981,58.909,-27.576,000.00,000.00,013.39,-15.73
27-09-2009,02:34:44,180.030,77.981,58.947,-27.552,000.00,000.00,013.39,-15.74
27-09-2009,02:34:55,180.030,77.981,58.997,-27.520,000.00,000.00,013.38,-15.74
27-09-2009,02:35:06,180.030,77.981,59.035,-27.496,000.00,000.00,013.37,-15.75
27-09-2009,02:35:17,180.030,77.981,59.073,-27.472,000.00,000.00,013.36,-15.76
27-09-2009,02:35:28,180.030,77.981,59.119,-27.443,000.00,000.00,013.36,-15.77
27-09-2009,02:35:40,180.030,77.981,59.157,-27.418,000.00,000.00,013.35,-15.77
27-09-2009,02:35:51,180.030,77.981,59.207,-27.387,000.00,000.00,013.35,-15.78
27-09-2009,02:36:02,180.030,77.981,59.245,-27.363,000.00,000.00,013.34,-15.79
27-09-2009,02:36:13,180.030,77.981,59.291,-27.333,000.00,000.00,013.34,-15.79
27-09-2009,02:36:24,180.030,77.981,59.329,-27.309,000.00,000.00,013.33,-15.80
27-09-2009,02:36:35,180.030,77.981,59.378,-27.278,000.00,000.00,013.32,-15.81
27-09-2009,02:36:47,180.030,77.981,59.416,-27.253,000.00,000.00,013.31,-15.82
27-09-2009,02:36:58,180.030,77.981,59.462,-27.224,000.00,000.00,013.31,-15.82
27-09-2009,02:37:09,180.030,77.981,59.500,-27.200,000.00,000.00,013.30,-15.83
27-09-2009,02:37:20,180.030,77.981,59.549,-27.168,000.00,000.00,013.30,-15.84
27-09-2009,02:37:31,180.030,77.981,59.587,-27.144,000.00,000.00,013.29,-15.84
27-09-2009,02:37:43,180.030,77.981,59.633,-27.114,000.00,000.00,013.29,-15.85
27-09-2009,02:37:54,180.030,77.981,59.671,-27.090,000.00,000.00,013.28,-15.85
27-09-2009,02:38:05,180.030,77.981,59.709,-27.065,000.00,000.00,013.27,-15.86
27-09-2009,02:38:16,180.030,77.981,59.758,-27.034,000.00,000.00,013.26,-15.87
27-09-2009,02:38:27,180.030,77.981,59.796,-27.009,000.00,000.00,013.26,-15.88
27-09-2009,02:38:38,180.030,77.981,59.841,-26.980,000.00,000.00,013.25,-15.88
27-09-2009,02:38:50,180.030,77.981,59.879,-26.956,000.00,000.00,013.25,-15.89
27-09-2009,02:39:01,180.030,77.981,59.928,-26.924,000.00,000.00,013.24,-15.90
27-09-2009,02:39:12,180.030,77.981,59.966,-26.899,000.00,000.00,013.24,-15.90
27-09-2009,02:39:23,180.030,77.981,60.011,-26.870,000.00,000.00,013.23,-15.91
27-09-2009,02:39:34,180.030,77.981,60.049,-26.845,000.00,000.00,013.22,-15.92
27-09-2009,02:39:45,180.030,77.981,60.098,-26.814,000.00,000.00,013.22,-15.92
27-09-2009,02:39:56,180.030,77.981,60.136,-26.789,000.00,000.00,013.21,-15.93
27-09-2009,02:40:08,180.030,77.981,60.181,-26.760,000.00,000.00,013.20,-15.94
27-09-2009,02:40:19,180.030,77.981,60.219,-26.735,000.00,000.00,013.20,-15.95
27-09-2009,02:40:30,180.030,77.981,60.268,-26.703,000.00,000.00,013.19,-15.95
27-09-2009,02:40:41,180.030,77.981,60.306,-26.679,000.00,000.00,013.19,-15.96
27-09-2009,02:40:52,180.030,77.981,60.343,-26.654,000.00,000.00,013.18,-15.96
27-09-2009,02:41:03,180.030,77.981,60.388,-26.625,000.00,000.00,013.18,-15.97
27-09-2009,02:41:15,180.030,77.981,60.426,-26.600,000.00,000.00,013.17,-15.98
27-09-2009,02:41:26,180.030,77.981,60.475,-26.568,000.00,000.00,013.16,-15.98
27-09-2009,02:41:37,180.030,77.981,60.513,-26.543,000.00,000.00,013.15,-15.99
27-09-2009,02:41:48,180.030,77.981,60.558,-26.514,000.00,000.00,013.15,-16.00
27-09-2009,02:41:59,180.030,77.981,60.595,-26.489,000.00,000.00,013.14,-16.01
27-09-2009,02:42:10,180.030,77.981,60.644,-26.457,000.00,000.00,013.14,-16.01
27-09-2009,02:42:22,180.030,77.981,60.681,-26.433,000.00,000.00,013.13,-16.02
27-09-2009,02:42:33,180.030,77.981,60.726,-26.403,000.00,000.00,013.13,-16.02
27-09-2009,02:42:44,180.030,77.981,60.764,-26.378,000.00,000.00,013.12,-16.03
27-09-2009,02:42:55,180.030,77.981,60.813,-26.346,000.00,000.00,013.12,-16.03
27-09-2009,02:43:06,180.030,77.981,60.850,-26.322,000.00,000.00,013.10,-16.05
27-09-2009,02:43:17,180.030,77.981,60.895,-26.292,000.00,000.00,013.10,-16.05
27-09-2009,02:43:29,180.030,77.981,60.932,-26.267,000.00,000.00,013.09,-16.06
27-09-2009,02:43:40,180.030,77.981,60.970,-26.242,000.00,000.00,013.09,-16.06
27-09-2009,02:43:51,180.030,77.981,61.018,-26.210,000.00,000.00,013.08,-16.07
27-09-2009,02:44:02,180.030,77.981,61.056,-26.186,000.00,000.00,013.08,-16.08
27-09-2009,02:44:13,180.030,77.981,61.101,-26.156,000.00,000.00,013.07,-16.08
27-09-2009,02:44:24,180.030,77.981,61.138,-26.131,000.00,000.00,013.07,-16.09
27-09-2009,02:44:36,180.030,77.981,61.186,-26.099,000.00,000.00,013.06,-16.09
27-09-2009,02:44:47,180.030,77.981,61.224,-26.074,000.00,000.00,013.05,-16.11
27-09-2009,02:44:58,180.030,77.981,61.268,-26.044,000.00,000.00,013.04,-16.11
27-09-2009,02:45:09,180.030,77.981,61.306,-26.020,000.00,000.00,013.04,-16.12
27-09-2009,02:45:20,180.030,77.981,61.354,-25.987,000.00,000.00,013.04,-16.12
27-09-2009,02:45:31,180.030,77.981,61.391,-25.963,000.00,000.00,013.03,-16.13
27-09-2009,02:45:42,180.030,77.981,61.436,-25.933,000.00,000.00,013.02,-16.13
27-09-2009,02:45:54,180.030,77.981,61.473,-25.908,000.00,000.00,013.02,-16.14
27-09-2009,02:46:05,180.030,77.981,61.510,-25.883,000.00,000.00,013.01,-16.15
27-09-2009,02:46:16,180.030,77.981,61.559,-25.851,000.00,000.00,013.00,-16.16
27-09-2009,02:46:27,180.030,77.981,61.596,-25.826,000.00,000.00,013.00,-16.16
27-09-2009,02:46:38,180.030,77.981,61.640,-25.796,000.00,000.00,012.99,-16.17
27-09-2009,02:46:50,180.030,77.981,61.677,-25.771,000.00,000.00,012.99,-16.17
27-09-2009,02:47:01,180.030,77.981,61.726,-25.739,000.00,000.00,012.98,-16.18
27-09-2009,02:47:12,180.030,77.981,61.766,-25.711,000.00,000.00,012.98,-16.18
27-09-2009,02:47:23,180.030,77.981,61.807,-25.684,000.00,000.00,012.97,-16.19
27-09-2009,02:47:34,180.030,77.981,61.844,-25.659,000.00,000.00,012.97,-16.20
27-09-2009,02:47:45,180.030,77.981,61.892,-25.627,000.00,000.00,012.96,-16.20
27-09-2009,02:47:57,180.030,77.981,61.929,-25.602,000.00,000.00,012.95,-16.21
27-09-2009,02:48:08,180.030,77.981,61.974,-25.572,000.00,000.00,012.95,-16.22
27-09-2009,02:48:19,180.030,77.981,62.011,-25.547,000.00,000.00,012.94,-16.22
27-09-2009,02:48:30,180.030,77.981,62.059,-25.514,000.00,000.00,012.94,-16.23
27-09-2009,02:48:41,180.030,77.981,62.096,-25.489,000.00,000.00,012.93,-16.24
27-09-2009,02:48:53,180.030,77.981,62.140,-25.459,000.00,000.00,012.92,-16.24
27-09-2009,02:49:04,180.030,77.981,62.177,-25.434,000.00,000.00,012.92,-16.25
27-09-2009,02:49:15,180.030,77.981,62.214,-25.409,000.00,000.00,012.91,-16.25
27-09-2009,02:49:26,180.030,77.981,62.262,-25.377,000.00,000.00,012.90,-16.26
27-09-2009,02:49:37,180.030,77.981,62.298,-25.352,000.00,000.00,012.90,-16.27
27-09-2009,02:49:48,180.030,77.981,62.343,-25.322,000.00,000.00,012.89,-16.27
27-09-2009,02:50:00,180.030,77.981,62.379,-25.297,000.00,000.00,012.89,-16.28
27-09-2009,02:50:11,180.030,77.981,62.427,-25.264,000.00,000.00,012.88,-16.29
27-09-2009,02:50:22,180.030,77.981,62.464,-25.239,000.00,000.00,012.88,-16.29
27-09-2009,02:50:33,180.030,77.981,62.508,-25.209,000.00,000.00,012.87,-16.30
27-09-2009,02:50:44,180.030,77.981,62.545,-25.184,000.00,000.00,012.87,-16.30
27-09-2009,02:50:55,180.030,77.981,62.593,-25.151,000.00,000.00,012.86,-16.31
27-09-2009,02:51:07,180.030,77.981,62.629,-25.126,000.00,000.00,012.85,-16.32
27-09-2009,02:51:18,180.030,77.981,62.674,-25.096,000.00,000.00,012.85,-16.32
27-09-2009,02:51:29,180.030,77.981,62.710,-25.071,000.00,000.00,012.84,-16.33
27-09-2009,02:51:40,180.030,77.981,62.758,-25.038,000.00,000.00,012.84,-16.33
27-09-2009,02:51:51,180.030,77.981,62.795,-25.013,000.00,000.00,012.83,-16.34
27-09-2009,02:52:02,180.030,77.981,62.831,-24.988,000.00,000.00,012.83,-16.35
27-09-2009,02:52:14,180.030,77.981,62.875,-24.958,000.00,000.00,012.82,-16.35
27-09-2009,02:52:25,180.030,77.981,62.912,-24.933,000.00,000.00,012.82,-16.36
27-09-2009,02:52:36,180.030,77.981,62.959,-24.900,000.00,000.00,012.81,-16.37
27-09-2009,02:52:47,180.030,77.981,62.996,-24.875,000.00,000.00,012.80,-16.37
27-09-2009,02:52:58,180.030,77.981,63.040,-24.844,000.00,000.00,012.80,-16.38
27-09-2009,02:53:09,180.030,77.981,63.076,-24.819,000.00,000.00,012.79,-16.38
27-09-2009,02:53:21,180.030,77.981,63.124,-24.786,000.00,000.00,012.79,-16.39
27-09-2009,02:53:32,180.030,77.981,63.160,-24.761,000.00,000.00,012.78,-16.39
27-09-2009,02:53:43,180.030,77.981,63.204,-24.731,000.00,000.00,012.78,-16.40
27-09-2009,02:53:54,180.030,77.981,63.241,-24.706,000.00,000.00,012.77,-16.40
27-09-2009,02:54:05,180.030,77.981,63.288,-24.673,000.00,000.00,012.77,-16.41
27-09-2009,02:54:16,180.030,77.981,63.324,-24.648,000.00,000.00,012.76,-16.42
27-09-2009,02:54:28,180.030,77.981,63.368,-24.617,000.00,000.00,012.75,-16.42
27-09-2009,02:54:39,180.030,77.981,63.405,-24.592,000.00,000.00,012.75,-16.43
27-09-2009,02:54:50,180.030,77.981,63.452,-24.559,000.00,000.00,012.74,-16.44
27-09-2009,02:55:01,180.030,77.981,63.488,-24.534,000.00,000.00,012.74,-16.44
27-09-2009,02:55:12,180.030,77.981,63.525,-24.509,000.00,000.00,012.73,-16.45
27-09-2009,02:55:23,180.030,77.981,63.568,-24.478,000.00,000.00,012.73,-16.45
27-09-2009,02:55:35,180.030,77.981,63.605,-24.453,000.00,000.00,012.72,-16.46
27-09-2009,02:55:46,180.030,77.981,63.652,-24.420,000.00,000.00,012.72,-16.46
27-09-2009,02:55:57,180.030,77.981,63.688,-24.395,000.00,000.00,012.71,-16.47
27-09-2009,02:56:08,180.030,77.981,63.732,-24.364,000.00,000.00,012.70,-16.48
27-09-2009,02:56:19,180.030,77.981,63.768,-24.339,000.00,000.00,012.70,-16.48
27-09-2009,02:56:31,180.030,77.981,63.815,-24.306,000.00,000.00,012.69,-16.49
27-09-2009,02:56:42,180.030,77.981,63.851,-24.280,000.00,000.00,012.69,-16.49
27-09-2009,02:56:53,180.030,77.981,63.895,-24.250,000.00,000.00,012.68,-16.50
27-09-2009,02:57:04,180.030,77.981,63.931,-24.225,000.00,000.00,012.68,-16.50
27-09-2009,02:57:15,180.030,77.981,63.978,-24.192,000.00,000.00,012.67,-16.51
27-09-2009,02:57:26,180.030,77.981,64.014,-24.166,000.00,000.00,012.66,-16.52
27-09-2009,02:57:38,180.030,77.981,64.058,-24.136,000.00,000.00,012.66,-16.52
27-09-2009,02:57:49,180.030,77.981,64.094,-24.110,000.00,000.00,012.66,-16.53
27-09-2009,02:58:00,180.030,77.981,64.130,-24.085,000.00,000.00,012.65,-16.53
27-09-2009,02:58:11,180.030,77.981,64.177,-24.052,000.00,000.00,012.64,-16.54
27-09-2009,02:58:22,180.030,77.981,64.213,-24.026,000.00,000.00,012.64,-16.54
27-09-2009,02:58:33,180.030,77.981,64.256,-23.996,000.00,000.00,012.64,-16.55
27-09-2009,02:58:44,180.030,77.981,64.293,-23.970,000.00,000.00,012.63,-16.55
27-09-2009,02:58:56,180.030,77.981,64.339,-23.937,000.00,000.00,012.63,-16.56
27-09-2009,02:59:07,180.030,77.981,64.375,-23.912,000.00,000.00,012.62,-16.57
27-09-2009,02:59:18,180.030,77.981,64.419,-23.881,000.00,000.00,012.61,-16.57
27-09-2009,02:59:29,180.030,77.981,64.455,-23.856,000.00,000.00,012.61,-16.58
27-09-2009,02:59:40,180.030,77.981,64.502,-23.822,000.00,000.00,012.60,-16.58
27-09-2009,02:59:51,180.030,77.981,64.538,-23.797,000.00,000.00,012.60,-16.59
27-09-2009,03:00:03,180.030,77.981,64.581,-23.766,000.00,000.00,012.59,-16.59
27-09-2009,03:00:14,180.030,77.981,64.617,-23.741,000.00,000.00,012.59,-16.60
27-09-2009,03:00:25,180.030,77.981,64.663,-23.707,000.00,000.00,012.58,-16.60
27-09-2009,03:00:36,180.030,77.981,64.699,-23.682,000.00,000.00,012.57,-16.61
27-09-2009,03:00:47,180.030,77.981,64.735,-23.656,000.00,000.00,012.57,-16.62
27-09-2009,03:00:59,180.030,77.981,64.778,-23.626,000.00,000.00,012.57,-16.62
27-09-2009,03:01:10,180.030,77.981,64.814,-23.600,000.00,000.00,012.56,-16.63
27-09-2009,03:01:21,180.030,77.981,64.861,-23.567,000.00,000.00,012.56,-16.63
27-09-2009,03:01:32,180.030,77.981,64.897,-23.541,000.00,000.00,012.55,-16.64
27-09-2009,03:01:43,180.030,77.981,64.940,-23.510,000.00,000.00,012.54,-16.64
27-09-2009,03:01:54,180.030,77.981,64.975,-23.485,000.00,000.00,012.54,-16.65
27-09-2009,03:02:06,180.030,77.981,65.022,-23.451,000.00,000.00,012.54,-16.65
27-09-2009,03:02:17,180.030,77.981,65.058,-23.426,000.00,000.00,012.53,-16.66
27-09-2009,03:02:28,180.030,77.981,65.101,-23.395,000.00,000.00,012.52,-16.67
27-09-2009,03:02:39,180.030,77.981,65.136,-23.369,000.00,000.00,012.52,-16.67
27-09-2009,03:02:50,180.030,77.981,65.183,-23.336,000.00,000.00,012.51,-16.68
27-09-2009,03:03:02,180.030,77.981,65.219,-23.310,000.00,000.00,012.51,-16.68
27-09-2009,03:03:13,180.030,77.981,65.262,-23.280,000.00,000.00,012.50,-16.69
27-09-2009,03:03:24,180.030,77.981,65.297,-23.254,000.00,000.00,012.50,-16.69
27-09-2009,03:03:35,180.030,77.981,65.333,-23.228,000.00,000.00,012.49,-16.70
27-09-2009,03:03:46,180.030,77.981,65.379,-23.195,000.00,000.00,012.49,-16.71
27-09-2009,03:03:57,180.030,77.981,65.415,-23.169,000.00,000.00,012.48,-16.71
27-09-2009,03:04:08,180.030,77.981,65.458,-23.138,000.00,000.00,012.48,-16.71
27-09-2009,03:04:19,180.030,77.981,65.493,-23.113,000.00,000.00,012.47,-16.72
27-09-2009,03:04:31,180.030,77.981,65.540,-23.079,000.00,000.00,012.47,-16.72
27-09-2009,03:04:42,180.030,77.981,65.575,-23.053,000.00,000.00,012.46,-16.73
27-09-2009,03:04:53,180.030,77.981,65.618,-23.022,000.00,000.00,012.46,-16.73
27-09-2009,03:05:04,180.030,77.981,65.654,-22.997,000.00,000.00,012.45,-16.74
27-09-2009,03:05:15,180.030,77.981,65.700,-22.963,000.00,000.00,012.45,-16.74
27-09-2009,03:05:26,180.030,77.981,65.735,-22.937,000.00,000.00,012.44,-16.75
27-09-2009,03:05:38,180.030,77.981,65.778,-22.906,000.00,000.00,012.43,-16.76
27-09-2009,03:05:49,180.030,77.981,65.813,-22.881,000.00,000.00,012.43,-16.76
27-09-2009,03:06:00,180.030,77.981,65.860,-22.847,000.00,000.00,012.43,-16.77
27-09-2009,03:06:11,180.030,77.981,65.895,-22.821,000.00,000.00,012.42,-16.77
27-09-2009,03:06:22,180.030,77.981,65.931,-22.796,000.00,000.00,012.42,-16.78
27-09-2009,03:06:34,180.030,77.981,65.973,-22.765,000.00,000.00,012.41,-16.78
27-09-2009,03:06:45,180.030,77.981,66.009,-22.739,000.00,000.00,012.41,-16.79
27-09-2009,03:06:56,180.030,77.981,66.055,-22.705,000.00,000.00,012.40,-16.79
27-09-2009,03:07:07,180.030,77.981,66.090,-22.679,000.00,000.00,012.39,-16.80
27-09-2009,03:07:18,180.030,77.981,66.133,-22.648,000.00,000.00,012.39,-16.80
27-09-2009,03:07:29,180.030,77.981,66.168,-22.622,000.00,000.00,012.39,-16.81
27-09-2009,03:07:41,180.030,77.981,66.214,-22.589,000.00,000.00,012.38,-16.81
27-09-2009,03:07:52,180.030,77.981,66.249,-22.563,000.00,000.00,012.38,-16.82
27-09-2009,03:08:03,180.030,77.981,66.292,-22.532,000.00,000.00,012.37,-16.82
27-09-2009,03:08:14,180.030,77.981,66.327,-22.506,000.00,000.00,012.37,-16.83
27-09-2009,03:08:25,180.030,77.981,66.373,-22.472,000.00,000.00,012.36,-16.83
27-09-2009,03:08:36,180.030,77.981,66.408,-22.446,000.00,000.00,012.36,-16.84
27-09-2009,03:08:47,180.030,77.981,66.451,-22.415,000.00,000.00,012.35,-16.85
27-09-2009,03:08:59,180.030,77.981,66.486,-22.389,000.00,000.00,012.35,-16.85
27-09-2009,03:09:10,180.030,77.981,66.521,-22.363,000.00,000.00,012.34,-16.85
27-09-2009,03:09:21,180.030,77.981,66.567,-22.330,000.00,000.00,012.34,-16.86
27-09-2009,03:09:32,180.030,77.981,66.602,-22.304,000.00,000.00,012.33,-16.86
27-09-2009,03:09:43,180.030,77.981,66.644,-22.273,000.00,000.00,012.33,-16.87
27-09-2009,03:09:54,180.030,77.981,66.680,-22.247,000.00,000.00,012.32,-16.87
27-09-2009,03:10:06,180.030,77.981,66.725,-22.213,000.00,000.00,012.32,-16.88
27-09-2009,03:10:17,180.030,77.981,66.760,-22.187,000.00,000.00,012.31,-16.89
27-09-2009,03:10:28,180.030,77.981,66.803,-22.156,000.00,000.00,012.31,-16.89
27-09-2009,03:10:39,180.030,77.981,66.838,-22.130,000.00,000.00,012.30,-16.90
27-09-2009,03:10:50,180.030,77.981,66.883,-22.096,000.00,000.00,012.30,-16.90
27-09-2009,03:11:01,180.030,77.981,66.919,-22.070,000.00,000.00,012.29,-16.90
27-09-2009,03:11:13,180.030,77.981,66.961,-22.039,000.00,000.00,012.29,-16.91
27-09-2009,03:11:24,180.030,77.981,66.996,-22.013,000.00,000.00,012.28,-16.91
27-09-2009,03:11:35,180.030,77.981,67.041,-21.979,000.00,000.00,012.28,-16.92
27-09-2009,03:11:46,180.030,77.981,67.076,-21.953,000.00,000.00,012.27,-16.93
27-09-2009,03:11:57,180.030,77.981,67.119,-21.922,000.00,000.00,012.27,-16.93
27-09-2009,03:12:09,180.030,77.981,67.154,-21.895,000.00,000.00,012.26,-16.93
27-09-2009,03:12:20,180.030,77.981,67.199,-21.862,000.00,000.00,012.26,-16.94
27-09-2009,03:12:31,180.030,77.981,67.234,-21.836,000.00,000.00,012.25,-16.94
27-09-2009,03:12:42,180.030,77.981,67.269,-21.809,000.00,000.00,012.25,-16.95
27-09-2009,03:12:53,180.030,77.981,67.311,-21.778,000.00,000.00,012.25,-16.95
27-09-2009,03:13:04,180.030,77.981,67.346,-21.752,000.00,000.00,012.24,-16.96
27-09-2009,03:13:16,180.030,77.981,67.391,-21.718,000.00,000.00,012.24,-16.96
27-09-2009,03:13:27,180.030,77.981,67.426,-21.692,000.00,000.00,012.23,-16.97
27-09-2009,03:13:38,180.030,77.981,67.468,-21.661,000.00,000.00,012.23,-16.97
27-09-2009,03:13:49,180.030,77.981,67.503,-21.635,000.00,000.00,012.22,-16.98
27-09-2009,03:14:00,180.030,77.981,67.549,-21.601,000.00,000.00,012.22,-16.98
27-09-2009,03:14:12,180.030,77.981,67.584,-21.574,000.00,000.00,012.21,-16.99
27-09-2009,03:14:23,180.030,77.981,67.625,-21.543,000.00,000.00,012.21,-16.99
27-09-2009,03:14:34,180.030,77.981,67.660,-21.517,000.00,000.00,012.20,-17.00
27-09-2009,03:14:45,180.030,77.981,67.706,-21.483,000.00,000.00,012.20,-17.00
27-09-2009,03:14:56,180.030,77.981,67.740,-21.457,000.00,000.00,012.19,-17.01
27-09-2009,03:15:07,180.030,77.981,67.782,-21.425,000.00,000.00,012.19,-17.01
27-09-2009,03:15:18,180.030,77.981,67.817,-21.399,000.00,000.00,012.18,-17.02
27-09-2009,03:15:30,180.030,77.981,67.852,-21.373,000.00,000.00,012.18,-17.02
27-09-2009,03:15:41,180.030,77.981,67.897,-21.339,000.00,000.00,012.17,-17.03
27-09-2009,03:15:52,180.030,77.981,67.932,-21.313,000.00,000.00,012.17,-17.03
27-09-2009,03:16:03,180.030,77.981,67.973,-21.281,000.00,000.00,012.17,-17.03
27-09-2009,03:16:14,180.030,77.981,68.008,-21.255,000.00,000.00,012.16,-17.04
27-09-2009,03:16:25,180.030,77.981,68.053,-21.221,000.00,000.00,012.16,-17.04
27-09-2009,03:16:37,180.030,77.981,68.088,-21.195,000.00,000.00,012.15,-17.05
27-09-2009,03:16:48,180.030,77.981,68.130,-21.163,000.00,000.00,012.15,-17.05
27-09-2009,03:16:59,180.030,77.981,68.164,-21.137,000.00,000.00,012.14,-17.06
27-09-2009,03:17:10,180.030,77.981,68.209,-21.103,000.00,000.00,012.14,-17.06
27-09-2009,03:17:21,180.030,77.981,68.244,-21.077,000.00,000.00,012.13,-17.07
27-09-2009,03:17:32,180.030,77.981,68.279,-21.050,000.00,000.00,012.13,-17.07
27-09-2009,03:17:44,180.030,77.981,68.320,-21.019,000.00,000.00,012.13,-17.07
27-09-2009,03:17:55,180.030,77.981,68.355,-20.993,000.00,000.00,012.12,-17.08
27-09-2009,03:18:06,180.030,77.981,68.400,-20.958,000.00,000.00,012.11,-17.09
27-09-2009,03:18:17,180.030,77.981,68.435,-20.932,000.00,000.00,012.11,-17.09
27-09-2009,03:18:28,180.030,77.981,68.476,-20.901,000.00,000.00,012.10,-17.10
27-09-2009,03:18:40,180.030,77.981,68.511,-20.874,000.00,000.00,012.10,-17.10
27-09-2009,03:18:51,180.030,77.981,68.556,-20.840,000.00,000.00,012.10,-17.10
27-09-2009,03:19:02,180.030,77.981,68.590,-20.814,000.00,000.00,012.09,-17.11
27-09-2009,03:19:13,180.030,77.981,68.632,-20.782,000.00,000.00,012.09,-17.11
27-09-2009,03:19:24,180.030,77.981,68.666,-20.756,000.00,000.00,012.09,-17.12
27-09-2009,03:19:35,180.030,77.981,68.711,-20.721,000.00,000.00,012.08,-17.12
27-09-2009,03:19:47,180.030,77.981,68.745,-20.695,000.00,000.00,012.07,-17.13
27-09-2009,03:19:58,180.030,77.981,68.787,-20.664,000.00,000.00,012.07,-17.13
27-09-2009,03:20:09,180.030,77.981,68.821,-20.637,000.00,000.00,012.06,-17.14
27-09-2009,03:20:20,180.030,77.981,68.856,-20.611,000.00,000.00,012.06,-17.14
27-09-2009,03:20:31,180.030,77.981,68.900,-20.576,000.00,000.00,012.06,-17.14
27-09-2009,03:20:42,180.030,77.981,68.935,-20.550,000.00,000.00,012.05,-17.15
27-09-2009,03:20:53,180.030,77.981,68.976,-20.518,000.00,000.00,012.05,-17.15
27-09-2009,03:21:05,180.030,77.981,69.011,-20.492,000.00,000.00,012.04,-17.16
27-09-2009,03:21:16,180.030,77.981,69.055,-20.458,000.00,000.00,012.04,-17.16
27-09-2009,03:21:27,180.030,77.981,69.090,-20.431,000.00,000.00,012.03,-17.17
27-09-2009,03:21:38,180.030,77.981,69.131,-20.400,000.00,000.00,012.03,-17.17
27-09-2009,03:21:49,180.030,77.981,69.165,-20.373,000.00,000.00,012.03,-17.18
27-09-2009,03:22:00,180.030,77.981,69.210,-20.339,000.00,000.00,012.02,-17.18
27-09-2009,03:22:11,180.030,77.981,69.244,-20.312,000.00,000.00,012.02,-17.18
27-09-2009,03:22:23,180.030,77.981,69.285,-20.281,000.00,000.00,012.01,-17.19
27-09-2009,03:22:34,180.030,77.981,69.320,-20.254,000.00,000.00,012.01,-17.19
27-09-2009,03:22:45,180.030,77.981,69.364,-20.220,000.00,000.00,012.01,-17.20
27-09-2009,03:22:56,180.030,77.981,69.399,-20.193,000.00,000.00,012.00,-17.20
27-09-2009,03:23:07,180.030,77.981,69.433,-20.167,000.00,000.00,012.00,-17.21
27-09-2009,03:23:19,180.030,77.981,69.474,-20.135,000.00,000.00,011.99,-17.21
27-09-2009,03:23:30,180.030,77.981,69.508,-20.109,000.00,000.00,011.99,-17.21
27-09-2009,03:23:41,180.030,77.981,69.553,-20.074,000.00,000.00,011.98,-17.22
27-09-2009,03:23:52,180.030,77.981,69.587,-20.048,000.00,000.00,011.98,-17.22
27-09-2009,03:24:03,180.030,77.981,69.628,-20.016,000.00,000.00,011.98,-17.23
27-09-2009,03:24:15,180.030,77.981,69.662,-19.989,000.00,000.00,011.97,-17.23
27-09-2009,03:24:26,180.030,77.981,69.707,-19.955,000.00,000.00,011.97,-17.23
27-09-2009,03:24:37,180.030,77.981,69.741,-19.928,000.00,000.00,011.96,-17.24
27-09-2009,03:24:48,180.030,77.981,69.782,-19.897,000.00,000.00,011.96,-17.24
27-09-2009,03:24:59,180.030,77.981,69.816,-19.870,000.00,000.00,011.95,-17.25
27-09-2009,03:25:10,180.030,77.981,69.860,-19.835,000.00,000.00,011.95,-17.25
27-09-2009,03:25:22,180.030,77.981,69.894,-19.809,000.00,000.00,011.95,-17.26
27-09-2009,03:25:33,180.030,77.981,69.935,-19.777,000.00,000.00,011.94,-17.26
27-09-2009,03:25:44,180.030,77.981,69.970,-19.750,000.00,000.00,011.94,-17.26
27-09-2009,03:25:55,180.030,77.981,70.004,-19.724,000.00,000.00,011.93,-17.27
27-09-2009,03:26:06,180.030,77.981,70.048,-19.689,000.00,000.00,011.93,-17.27
27-09-2009,03:26:17,180.030,77.981,70.082,-19.663,000.00,000.00,011.92,-17.28
27-09-2009,03:26:29,180.030,77.981,70.123,-19.631,000.00,000.00,011.92,-17.28
27-09-2009,03:26:40,180.030,77.981,70.157,-19.604,000.00,000.00,011.91,-17.29
27-09-2009,03:26:51,180.030,77.981,70.201,-19.570,000.00,000.00,011.91,-17.29
27-09-2009,03:27:02,180.030,77.981,70.235,-19.543,000.00,000.00,011.91,-17.29
27-09-2009,03:27:13,180.030,77.981,70.276,-19.511,000.00,000.00,011.90,-17.30
27-09-2009,03:27:24,180.030,77.981,70.310,-19.485,000.00,000.00,011.90,-17.30
27-09-2009,03:27:35,180.030,77.981,70.354,-19.450,000.00,000.00,011.90,-17.30
27-09-2009,03:27:47,180.030,77.981,70.388,-19.423,000.00,000.00,011.89,-17.31
27-09-2009,03:27:58,180.030,77.981,70.429,-19.391,000.00,000.00,011.89,-17.32
27-09-2009,03:28:09,180.030,77.981,70.463,-19.365,000.00,000.00,011.88,-17.32
27-09-2009,03:28:20,180.030,77.981,70.507,-19.330,000.00,000.00,011.88,-17.32
27-09-2009,03:28:31,180.030,77.981,70.541,-19.303,000.00,000.00,011.87,-17.33
27-09-2009,03:28:42,180.030,77.981,70.575,-19.277,000.00,000.00,011.87,-17.33
27-09-2009,03:28:54,180.030,77.981,70.615,-19.245,000.00,000.00,011.87,-17.33
27-09-2009,03:29:05,180.030,77.981,70.649,-19.218,000.00,000.00,011.86,-17.34
27-09-2009,03:29:16,180.030,77.981,70.693,-19.183,000.00,000.00,011.85,-17.34
27-09-2009,03:29:27,180.030,77.981,70.727,-19.157,000.00,000.00,011.85,-17.35
27-09-2009,03:29:38,180.030,77.981,70.768,-19.125,000.00,000.00,011.85,-17.35
27-09-2009,03:29:49,180.030,77.981,70.802,-19.098,000.00,000.00,011.85,-17.36
27-09-2009,03:30:01,180.030,77.981,70.846,-19.063,000.00,000.00,011.84,-17.36
27-09-2009,03:30:12,180.030,77.981,70.879,-19.036,000.00,000.00,011.84,-17.36
27-09-2009,03:30:23,180.030,77.981,70.920,-19.004,000.00,000.00,011.84,-17.37
27-09-2009,03:30:34,180.030,77.981,70.954,-18.978,000.00,000.00,011.83,-17.37
27-09-2009,03:30:45,180.030,77.981,70.998,-18.943,000.00,000.00,011.83,-17.37
27-09-2009,03:30:56,180.030,77.981,71.031,-18.916,000.00,000.00,011.82,-17.38
27-09-2009,03:31:08,180.030,77.981,71.072,-18.884,000.00,000.00,011.82,-17.38
27-09-2009,03:31:19,180.030,77.981,71.106,-18.857,000.00,000.00,011.81,-17.39
27-09-2009,03:31:30,180.030,77.981,71.139,-18.831,000.00,000.00,011.81,-17.39
27-09-2009,03:31:41,180.030,77.981,71.183,-18.796,000.00,000.00,011.80,-17.40
27-09-2009,03:31:52,180.030,77.981,71.217,-18.769,000.00,000.00,011.80,-17.40
27-09-2009,03:32:03,180.030,77.981,71.257,-18.737,000.00,000.00,011.80,-17.40
27-09-2009,03:32:15,180.030,77.981,71.291,-18.710,000.00,000.00,011.79,-17.41
27-09-2009,03:32:26,180.030,77.981,71.335,-18.675,000.00,000.00,011.79,-17.41
27-09-2009,03:32:37,180.030,77.981,71.369,-18.648,000.00,000.00,011.78,-17.42
27-09-2009,03:32:48,180.030,77.981,71.409,-18.616,000.00,000.00,011.78,-17.42
27-09-2009,03:32:59,180.030,77.981,71.443,-18.590,000.00,000.00,011.78,-17.42
27-09-2009,03:33:10,180.030,77.981,71.486,-18.555,000.00,000.00,011.77,-17.43
27-09-2009,03:33:22,180.030,77.981,71.520,-18.528,000.00,000.00,011.77,-17.43
27-09-2009,03:33:33,180.030,77.981,71.560,-18.496,000.00,000.00,011.77,-17.43
27-09-2009,03:33:44,180.030,77.981,71.594,-18.469,000.00,000.00,011.76,-17.44
27-09-2009,03:33:55,180.030,77.981,71.638,-18.434,000.00,000.00,011.76,-17.44
27-09-2009,03:34:06,180.030,77.981,71.671,-18.407,000.00,000.00,011.75,-17.45
27-09-2009,03:34:17,180.030,77.981,71.711,-18.375,000.00,000.00,011.75,-17.45
27-09-2009,03:34:29,180.030,77.981,71.745,-18.348,000.00,000.00,011.75,-17.45
27-09-2009,03:34:40,180.030,77.981,71.789,-18.313,000.00,000.00,011.74,-17.46
27-09-2009,03:34:51,180.030,77.981,71.822,-18.286,000.00,000.00,011.74,-17.46
27-09-2009,03:35:02,180.030,77.981,71.856,-18.259,000.00,000.00,011.73,-17.46
27-09-2009,03:35:13,180.030,77.981,71.896,-18.227,000.00,000.00,011.73,-17.47
27-09-2009,03:35:25,180.030,77.981,71.929,-18.200,000.00,000.00,011.73,-17.47
27-09-2009,03:35:36,180.030,77.981,71.973,-18.165,000.00,000.00,011.72,-17.47
27-09-2009,03:35:47,180.030,77.981,72.006,-18.138,000.00,000.00,011.72,-17.48
27-09-2009,03:35:58,180.030,77.981,72.047,-18.106,000.00,000.00,011.72,-17.48
27-09-2009,03:36:09,180.030,77.981,72.080,-18.079,000.00,000.00,011.71,-17.49
27-09-2009,03:36:20,180.030,77.981,72.124,-18.044,000.00,000.00,011.71,-17.49
27-09-2009,03:36:32,180.030,77.981,72.157,-18.017,000.00,000.00,011.70,-17.49
27-09-2009,03:36:43,180.030,77.981,72.197,-17.985,000.00,000.00,011.70,-17.50
27-09-2009,03:36:54,180.030,77.981,72.231,-17.958,000.00,000.00,011.70,-17.50
27-09-2009,03:37:05,180.030,77.981,72.274,-17.923,000.00,000.00,011.70,-17.50
27-09-2009,03:37:16,180.030,77.981,72.307,-17.896,000.00,000.00,011.69,-17.51
27-09-2009,03:37:27,180.030,77.981,72.341,-17.869,000.00,000.00,011.68,-17.51
27-09-2009,03:37:38,180.030,77.981,72.381,-17.837,000.00,000.00,011.68,-17.52
27-09-2009,03:37:50,180.030,77.981,72.414,-17.810,000.00,000.00,011.68,-17.52
27-09-2009,03:38:01,180.030,77.981,72.458,-17.775,000.00,000.00,011.67,-17.52
27-09-2009,03:38:12,180.030,77.981,72.491,-17.748,000.00,000.00,011.67,-17.53
27-09-2009,03:38:23,180.030,77.981,72.531,-17.716,000.00,000.00,011.67,-17.53
27-09-2009,03:38:34,180.030,77.981,72.564,-17.689,000.00,000.00,011.67,-17.53
27-09-2009,03:38:45,180.030,77.981,72.607,-17.653,000.00,000.00,011.66,-17.54
27-09-2009,03:38:57,180.030,77.981,72.641,-17.626,000.00,000.00,011.66,-17.54
27-09-2009,03:39:08,180.030,77.981,72.681,-17.594,000.00,000.00,011.65,-17.55
27-09-2009,03:39:19,180.030,77.981,72.714,-17.567,000.00,000.00,011.65,-17.55
27-09-2009,03:39:30,180.030,77.981,72.757,-17.532,000.00,000.00,011.64,-17.55
27-09-2009,03:39:41,180.030,77.981,72.791,-17.505,000.00,000.00,011.64,-17.55
27-09-2009,03:39:52,180.030,77.981,72.824,-17.478,000.00,000.00,011.64,-17.56
27-09-2009,03:40:04,180.030,77.981,72.864,-17.446,000.00,000.00,011.64,-17.56
27-09-2009,03:40:15,180.030,77.981,72.897,-17.419,000.00,000.00,011.63,-17.56
27-09-2009,03:40:26,180.030,77.981,72.940,-17.383,000.00,000.00,011.63,-17.57
27-09-2009,03:40:37,180.030,77.981,72.973,-17.356,000.00,000.00,011.62,-17.57
27-09-2009,03:40:48,180.030,77.981,73.013,-17.324,000.00,000.00,011.62,-17.58
27-09-2009,03:41:00,180.030,77.981,73.046,-17.297,000.00,000.00,011.62,-17.58
27-09-2009,03:41:11,180.030,77.981,73.089,-17.262,000.00,000.00,011.61,-17.58
27-09-2009,03:41:22,180.030,77.981,73.123,-17.235,000.00,000.00,011.61,-17.59
27-09-2009,03:41:33,180.030,77.981,73.162,-17.202,000.00,000.00,011.61,-17.59
27-09-2009,03:41:44,180.030,77.981,73.196,-17.175,000.00,000.00,011.60,-17.59
27-09-2009,03:41:55,180.030,77.981,73.239,-17.140,000.00,000.00,011.60,-17.60
27-09-2009,03:42:07,180.030,77.981,73.272,-17.113,000.00,000.00,011.59,-17.60
27-09-2009,03:42:18,180.030,77.981,73.311,-17.080,000.00,000.00,011.59,-17.60
27-09-2009,03:42:29,180.030,77.981,73.345,-17.053,000.00,000.00,011.59,-17.61
27-09-2009,03:42:40,180.030,77.981,73.384,-17.021,000.00,000.00,011.59,-17.61
27-09-2009,03:42:51,180.030,77.981,73.421,-16.991,000.00,000.00,011.58,-17.61
27-09-2009,03:43:02,180.030,77.981,73.454,-16.964,000.00,000.00,011.58,-17.62
27-09-2009,03:43:13,180.030,77.981,73.493,-16.931,000.00,000.00,011.58,-17.62
27-09-2009,03:43:25,180.030,77.981,73.526,-16.904,000.00,000.00,011.57,-17.62
27-09-2009,03:43:36,180.030,77.981,73.569,-16.869,000.00,000.00,011.57,-17.63
27-09-2009,03:43:47,180.030,77.981,73.602,-16.842,000.00,000.00,011.56,-17.63
27-09-2009,03:43:58,180.030,77.981,73.642,-16.809,000.00,000.00,011.56,-17.64
27-09-2009,03:44:09,180.030,77.981,73.675,-16.782,000.00,000.00,011.56,-17.64
27-09-2009,03:44:20,180.030,77.981,73.718,-16.747,000.00,000.00,011.55,-17.64
27-09-2009,03:44:32,180.030,77.981,73.751,-16.720,000.00,000.00,011.55,-17.64
27-09-2009,03:44:43,180.030,77.981,73.791,-16.687,000.00,000.00,011.55,-17.65
27-09-2009,03:44:54,180.030,77.981,73.824,-16.660,000.00,000.00,011.54,-17.65
27-09-2009,03:45:05,180.030,77.981,73.866,-16.625,000.00,000.00,011.54,-17.65
27-09-2009,03:45:16,180.030,77.981,73.899,-16.597,000.00,000.00,011.54,-17.66
27-09-2009,03:45:27,180.030,77.981,73.932,-16.570,000.00,000.00,011.53,-17.66
27-09-2009,03:45:39,180.030,77.981,73.972,-16.538,000.00,000.00,011.53,-17.67
27-09-2009,03:45:50,180.030,77.981,74.005,-16.510,000.00,000.00,011.52,-17.67
27-09-2009,03:46:01,180.030,77.981,74.048,-16.475,000.00,000.00,011.52,-17.67
27-09-2009,03:46:12,180.030,77.981,74.081,-16.448,000.00,000.00,011.52,-17.67
27-09-2009,03:46:23,180.030,77.981,74.120,-16.415,000.00,000.00,011.52,-17.68
27-09-2009,03:46:34,180.030,77.981,74.153,-16.388,000.00,000.00,011.51,-17.68
27-09-2009,03:46:46,180.030,77.981,74.196,-16.353,000.00,000.00,011.51,-17.68
27-09-2009,03:46:57,180.030,77.981,74.229,-16.325,000.00,000.00,011.50,-17.69
27-09-2009,03:47:08,180.030,77.981,74.268,-16.293,000.00,000.00,011.50,-17.69
27-09-2009,03:47:19,180.030,77.981,74.301,-16.266,000.00,000.00,011.50,-17.69
27-09-2009,03:47:30,180.030,77.981,74.343,-16.230,000.00,000.00,011.50,-17.70
27-09-2009,03:47:41,180.030,77.981,74.380,-16.200,000.00,000.00,011.49,-17.70
27-09-2009,03:47:53,180.030,77.981,74.416,-16.170,000.00,000.00,011.49,-17.70
27-09-2009,03:48:04,180.030,77.981,74.449,-16.143,000.00,000.00,011.49,-17.71
27-09-2009,03:48:15,180.030,77.981,74.481,-16.116,000.00,000.00,011.48,-17.71
27-09-2009,03:48:26,180.030,77.981,74.524,-16.080,000.00,000.00,011.48,-17.71
27-09-2009,03:48:37,180.030,77.981,74.557,-16.053,000.00,000.00,011.47,-17.72
27-09-2009,03:48:48,180.030,77.981,74.596,-16.020,000.00,000.00,011.47,-17.72
27-09-2009,03:49:00,180.030,77.981,74.629,-15.993,000.00,000.00,011.47,-17.72
27-09-2009,03:49:11,180.030,77.981,74.671,-15.958,000.00,000.00,011.47,-17.72
27-09-2009,03:49:22,180.030,77.981,74.704,-15.930,000.00,000.00,011.46,-17.73
27-09-2009,03:49:33,180.030,77.981,74.743,-15.898,000.00,000.00,011.46,-17.73
27-09-2009,03:49:44,180.030,77.981,74.776,-15.870,000.00,000.00,011.46,-17.73
27-09-2009,03:49:56,180.030,77.981,74.819,-15.835,000.00,000.00,011.45,-17.74
27-09-2009,03:50:07,180.030,77.981,74.851,-15.808,000.00,000.00,011.45,-17.74
27-09-2009,03:50:18,180.030,77.981,74.891,-15.775,000.00,000.00,011.45,-17.74
27-09-2009,03:50:29,180.030,77.981,74.923,-15.748,000.00,000.00,011.44,-17.75
27-09-2009,03:50:41,180.030,77.981,74.966,-15.712,000.00,000.00,011.44,-17.75
27-09-2009,03:50:52,180.030,77.981,74.999,-15.685,000.00,000.00,011.44,-17.75
27-09-2009,03:51:03,180.030,77.981,75.038,-15.652,000.00,000.00,011.44,-17.76
27-09-2009,03:51:14,180.030,77.981,75.070,-15.625,000.00,000.00,011.43,-17.76
27-09-2009,03:51:25,180.030,77.981,75.113,-15.589,000.00,000.00,011.43,-17.76
27-09-2009,03:51:37,180.030,77.981,75.145,-15.562,000.00,000.00,011.42,-17.77
27-09-2009,03:51:48,180.030,77.981,75.185,-15.529,000.00,000.00,011.42,-17.77
27-09-2009,03:51:59,180.030,77.981,75.217,-15.502,000.00,000.00,011.42,-17.77
27-09-2009,03:52:10,180.030,77.981,75.260,-15.466,000.00,000.00,011.41,-17.77
27-09-2009,03:52:22,180.030,77.981,75.292,-15.439,000.00,000.00,011.41,-17.78
27-09-2009,03:52:33,180.030,77.981,75.331,-15.406,000.00,000.00,011.41,-17.78
27-09-2009,03:52:44,180.030,77.981,75.370,-15.373,000.00,000.00,011.41,-17.78
27-09-2009,03:52:55,180.030,77.981,75.406,-15.343,000.00,000.00,011.40,-17.78
27-09-2009,03:53:07,180.030,77.981,75.439,-15.316,000.00,000.00,011.40,-17.79
27-09-2009,03:53:18,180.030,77.981,75.478,-15.283,000.00,000.00,011.40,-17.79
27-09-2009,03:53:29,180.030,77.981,75.510,-15.255,000.00,000.00,011.39,-17.79
27-09-2009,03:53:40,180.030,77.981,75.553,-15.220,000.00,000.00,011.39,-17.80
27-09-2009,03:53:51,180.030,77.981,75.585,-15.192,000.00,000.00,011.39,-17.80
27-09-2009,03:54:03,180.030,77.981,75.624,-15.160,000.00,000.00,011.38,-17.80
27-09-2009,03:54:14,180.030,77.981,75.657,-15.132,000.00,000.00,011.38,-17.81
27-09-2009,03:54:25,180.030,77.981,75.699,-15.097,000.00,000.00,011.38,-17.81
27-09-2009,03:54:36,180.030,77.981,75.732,-15.069,000.00,000.00,011.37,-17.81
27-09-2009,03:54:47,180.030,77.981,75.771,-15.036,000.00,000.00,011.37,-17.82
27-09-2009,03:54:59,180.030,77.981,75.803,-15.009,000.00,000.00,011.37,-17.82
27-09-2009,03:55:10,180.030,77.981,75.845,-14.973,000.00,000.00,011.37,-17.82
27-09-2009,03:55:21,180.030,77.981,75.878,-14.946,000.00,000.00,011.36,-17.82
27-09-2009,03:55:32,180.030,77.981,75.910,-14.918,000.00,000.00,011.36,-17.83
27-09-2009,03:55:43,180.030,77.981,75.949,-14.885,000.00,000.00,011.36,-17.83
27-09-2009,03:55:55,180.030,77.981,75.982,-14.858,000.00,000.00,011.36,-17.83
27-09-2009,03:56:06,180.030,77.981,76.024,-14.822,000.00,000.00,011.35,-17.84
27-09-2009,03:56:17,180.030,77.981,76.056,-14.795,000.00,000.00,011.34,-17.84
27-09-2009,03:56:28,180.030,77.981,76.095,-14.762,000.00,000.00,011.34,-17.84
27-09-2009,03:56:40,180.030,77.981,76.127,-14.734,000.00,000.00,011.34,-17.84
27-09-2009,03:56:51,180.030,77.981,76.169,-14.699,000.00,000.00,011.34,-17.85
27-09-2009,03:57:02,180.030,77.981,76.202,-14.671,000.00,000.00,011.33,-17.85
27-09-2009,03:57:13,180.030,77.981,76.241,-14.638,000.00,000.00,011.33,-17.85
27-09-2009,03:57:24,180.030,77.981,76.273,-14.611,000.00,000.00,011.33,-17.85
27-09-2009,03:57:36,180.030,77.981,76.315,-14.575,000.00,000.00,011.33,-17.86
27-09-2009,03:57:47,180.030,77.981,76.351,-14.545,000.00,000.00,011.32,-17.86
27-09-2009,03:57:58,180.030,77.981,76.386,-14.515,000.00,000.00,011.32,-17.86
27-09-2009,03:58:09,180.030,77.981,76.419,-14.487,000.00,000.00,011.32,-17.87
27-09-2009,03:58:21,180.030,77.981,76.461,-14.451,000.00,000.00,011.31,-17.87
27-09-2009,03:58:32,180.030,77.981,76.493,-14.424,000.00,000.00,011.31,-17.87
27-09-2009,03:58:43,180.030,77.981,76.532,-14.391,000.00,000.00,011.31,-17.87
27-09-2009,03:58:54,180.030,77.981,76.564,-14.363,000.00,000.00,011.31,-17.88
27-09-2009,03:59:05,180.030,77.981,76.606,-14.328,000.00,000.00,011.30,-17.88
27-09-2009,03:59:17,180.030,77.981,76.638,-14.300,000.00,000.00,011.30,-17.88
27-09-2009,03:59:28,180.030,77.981,76.677,-14.267,000.00,000.00,011.30,-17.89
27-09-2009,03:59:39,180.030,77.981,76.709,-14.240,000.00,000.00,011.30,-17.89
27-09-2009,03:59:50,180.030,77.981,76.751,-14.204,000.00,000.00,011.29,-17.89
27-09-2009,04:00:02,180.030,77.981,76.783,-14.176,000.00,000.00,011.29,-17.89
27-09-2009,04:00:13,180.030,77.981,76.822,-14.143,000.00,000.00,011.29,-17.89
27-09-2009,04:00:24,180.030,77.981,76.854,-14.116,000.00,000.00,011.28,-17.90
27-09-2009,04:00:35,180.030,77.981,76.896,-14.080,000.00,000.00,011.28,-17.90
27-09-2009,04:00:46,180.030,77.981,76.929,-14.052,000.00,000.00,011.28,-17.90
27-09-2009,04:00:58,180.030,77.981,76.967,-14.019,000.00,000.00,011.27,-17.91
27-09-2009,04:01:09,180.030,77.981,76.999,-13.992,000.00,000.00,011.27,-17.91
27-09-2009,04:01:20,180.030,77.981,77.041,-13.956,000.00,000.00,011.27,-17.91
27-09-2009,04:01:31,180.030,77.981,77.073,-13.928,000.00,000.00,011.27,-17.91
27-09-2009,04:01:43,180.030,77.981,77.112,-13.895,000.00,000.00,011.26,-17.92
27-09-2009,04:01:54,180.030,77.981,77.144,-13.868,000.00,000.00,011.26,-17.92
27-09-2009,04:02:05,180.030,77.981,77.176,-13.840,000.00,000.00,011.26,-17.92
27-09-2009,04:02:16,180.030,77.981,77.218,-13.804,000.00,000.00,011.25,-17.93
27-09-2009,04:02:27,180.030,77.981,77.257,-13.771,000.00,000.00,011.25,-17.93
27-09-2009,04:02:39,180.030,77.981,77.289,-13.744,000.00,000.00,011.25,-17.93
27-09-2009,04:02:50,180.030,77.981,77.327,-13.711,000.00,000.00,011.25,-17.93
27-09-2009,04:03:01,180.030,77.981,77.363,-13.680,000.00,000.00,011.25,-17.93
27-09-2009,04:03:12,180.030,77.981,77.395,-13.653,000.00,000.00,011.24,-17.94
27-09-2009,04:03:23,180.030,77.981,77.433,-13.619,000.00,000.00,011.24,-17.94
27-09-2009,04:03:35,180.030,77.981,77.466,-13.592,000.00,000.00,011.24,-17.94
27-09-2009,04:03:46,180.030,77.981,77.507,-13.556,000.00,000.00,011.24,-17.94
27-09-2009,04:03:57,180.030,77.981,77.539,-13.528,000.00,000.00,011.23,-17.95
27-09-2009,04:04:08,180.030,77.981,77.578,-13.495,000.00,000.00,011.23,-17.95
27-09-2009,04:04:19,180.030,77.981,77.610,-13.468,000.00,000.00,011.23,-17.95
27-09-2009,04:04:31,180.030,77.981,77.652,-13.432,000.00,000.00,011.22,-17.95
27-09-2009,04:04:42,180.030,77.981,77.684,-13.404,000.00,000.00,011.22,-17.96
27-09-2009,04:04:53,180.030,77.981,77.722,-13.371,000.00,000.00,011.22,-17.96
27-09-2009,04:05:04,180.030,77.981,77.754,-13.343,000.00,000.00,011.22,-17.96
27-09-2009,04:05:16,180.030,77.981,77.796,-13.307,000.00,000.00,011.21,-17.96
27-09-2009,04:05:27,180.030,77.981,77.828,-13.280,000.00,000.00,011.21,-17.97
27-09-2009,04:05:38,180.030,77.981,77.866,-13.247,000.00,000.00,011.21,-17.97
27-09-2009,04:05:49,180.030,77.981,77.898,-13.219,000.00,000.00,011.20,-17.97
27-09-2009,04:06:00,180.030,77.981,77.940,-13.183,000.00,000.00,011.20,-17.97
27-09-2009,04:06:12,180.030,77.981,77.972,-13.155,000.00,000.00,011.20,-17.98
27-09-2009,04:06:23,180.030,77.981,78.010,-13.122,000.00,000.00,011.20,-17.98
27-09-2009,04:06:34,180.030,77.981,78.042,-13.094,000.00,000.00,011.19,-17.98
27-09-2009,04:06:45,180.030,77.981,78.084,-13.058,000.00,000.00,011.19,-17.98
27-09-2009,04:06:56,180.030,77.981,78.116,-13.031,000.00,000.00,011.19,-17.99
27-09-2009,04:07:08,180.030,77.981,78.154,-12.998,000.00,000.00,011.19,-17.99
27-09-2009,04:07:19,180.030,77.981,78.186,-12.970,000.00,000.00,011.18,-17.99
27-09-2009,04:07:30,180.030,77.981,78.228,-12.934,000.00,000.00,011.18,-17.99
27-09-2009,04:07:41,180.030,77.981,78.259,-12.906,000.00,000.00,011.18,-18.00
27-09-2009,04:07:53,180.030,77.981,78.298,-12.873,000.00,000.00,011.17,-18.00
27-09-2009,04:08:04,180.030,77.981,78.330,-12.845,000.00,000.00,011.17,-18.00
27-09-2009,04:08:15,180.030,77.981,78.371,-12.809,000.00,000.00,011.17,-18.00
27-09-2009,04:08:26,180.030,77.981,78.403,-12.782,000.00,000.00,011.17,-18.01
27-09-2009,04:08:37,180.030,77.981,78.441,-12.748,000.00,000.00,011.17,-18.01
27-09-2009,04:08:49,180.030,77.981,78.473,-12.721,000.00,000.00,011.16,-18.01
27-09-2009,04:09:00,180.030,77.981,78.515,-12.685,000.00,000.00,011.16,-18.01
27-09-2009,04:09:11,180.030,77.981,78.547,-12.657,000.00,000.00,011.16,-18.01
27-09-2009,04:09:22,180.030,77.981,78.585,-12.624,000.00,000.00,011.16,-18.02
27-09-2009,04:09:34,180.030,77.981,78.617,-12.596,000.00,000.00,011.15,-18.02
27-09-2009,04:09:45,180.030,77.981,78.649,-12.568,000.00,000.00,011.15,-18.02
27-09-2009,04:09:56,180.030,77.981,78.690,-12.532,000.00,000.00,011.15,-18.02
27-09-2009,04:10:07,180.030,77.981,78.722,-12.504,000.00,000.00,011.14,-18.03
27-09-2009,04:10:18,180.030,77.981,78.760,-12.471,000.00,000.00,011.14,-18.03
27-09-2009,04:10:30,180.030,77.981,78.792,-12.443,000.00,000.00,011.14,-18.03
27-09-2009,04:10:41,180.030,77.981,78.833,-12.407,000.00,000.00,011.14,-18.03
27-09-2009,04:10:52,180.030,77.981,78.865,-12.380,000.00,000.00,011.14,-18.03
27-09-2009,04:11:03,180.030,77.981,78.903,-12.346,000.00,000.00,011.13,-18.04
27-09-2009,04:11:15,180.030,77.981,78.935,-12.319,000.00,000.00,011.13,-18.04
27-09-2009,04:11:26,180.030,77.981,78.976,-12.282,000.00,000.00,011.13,-18.04
27-09-2009,04:11:37,180.030,77.981,79.008,-12.255,000.00,000.00,011.13,-18.04
27-09-2009,04:11:48,180.030,77.981,79.046,-12.221,000.00,000.00,011.12,-18.05
27-09-2009,04:11:59,180.030,77.981,79.078,-12.194,000.00,000.00,011.12,-18.05
27-09-2009,04:12:11,180.030,77.981,79.119,-12.158,000.00,000.00,011.12,-18.05
27-09-2009,04:12:22,180.030,77.981,79.151,-12.130,000.00,000.00,011.12,-18.05
27-09-2009,04:12:33,180.030,77.981,79.189,-12.096,000.00,000.00,011.12,-18.05
27-09-2009,04:12:44,180.030,77.981,79.221,-12.069,000.00,000.00,011.11,-18.06
27-09-2009,04:12:56,180.030,77.981,79.262,-12.032,000.00,000.00,011.11,-18.06
27-09-2009,04:13:07,180.030,77.981,79.294,-12.005,000.00,000.00,011.11,-18.06
27-09-2009,04:13:18,180.030,77.981,79.332,-11.971,000.00,000.00,011.10,-18.06
27-09-2009,04:13:29,180.030,77.981,79.364,-11.944,000.00,000.00,011.10,-18.06
27-09-2009,04:13:40,180.030,77.981,79.405,-11.907,000.00,000.00,011.10,-18.07
27-09-2009,04:13:52,180.030,77.981,79.437,-11.880,000.00,000.00,011.10,-18.07
27-09-2009,04:14:03,180.030,77.981,79.475,-11.846,000.00,000.00,011.10,-18.07
27-09-2009,04:14:14,180.030,77.981,79.506,-11.818,000.00,000.00,011.09,-18.07
27-09-2009,04:14:25,180.030,77.981,79.548,-11.782,000.00,000.00,011.09,-18.07
27-09-2009,04:14:37,180.030,77.981,79.579,-11.755,000.00,000.00,011.09,-18.08
27-09-2009,04:14:48,180.030,77.981,79.617,-11.721,000.00,000.00,011.09,-18.08
27-09-2009,04:14:59,180.030,77.981,79.649,-11.693,000.00,000.00,011.08,-18.08
27-09-2009,04:15:10,180.030,77.981,79.690,-11.657,000.00,000.00,011.08,-18.08
27-09-2009,04:15:21,180.030,77.981,79.722,-11.629,000.00,000.00,011.08,-18.09
27-09-2009,04:15:33,180.030,77.981,79.760,-11.596,000.00,000.00,011.08,-18.09
27-09-2009,04:15:44,180.030,77.981,79.791,-11.568,000.00,000.00,011.08,-18.09
27-09-2009,04:15:55,180.030,77.981,79.833,-11.532,000.00,000.00,011.07,-18.09
27-09-2009,04:16:06,180.030,77.981,79.864,-11.504,000.00,000.00,011.07,-18.09
27-09-2009,04:16:18,180.030,77.981,79.902,-11.471,000.00,000.00,011.07,-18.10
27-09-2009,04:16:29,180.030,77.981,79.934,-11.443,000.00,000.00,011.07,-18.10
27-09-2009,04:16:40,180.030,77.981,79.975,-11.407,000.00,000.00,011.06,-18.10
27-09-2009,04:16:51,180.030,77.981,80.006,-11.379,000.00,000.00,011.06,-18.10
27-09-2009,04:17:02,180.030,77.981,80.044,-11.345,000.00,000.00,011.06,-18.10
27-09-2009,04:17:14,180.030,77.981,80.076,-11.317,000.00,000.00,011.06,-18.11
27-09-2009,04:17:25,180.030,77.981,80.117,-11.281,000.00,000.00,011.06,-18.11
27-09-2009,04:17:36,180.030,77.981,80.149,-11.253,000.00,000.00,011.05,-18.11
27-09-2009,04:17:48,180.030,77.981,80.186,-11.220,000.00,000.00,011.05,-18.11
27-09-2009,04:17:59,180.030,77.981,80.218,-11.192,000.00,000.00,011.05,-18.11
27-09-2009,04:18:10,180.030,77.981,80.259,-11.156,000.00,000.00,011.05,-18.12
27-09-2009,04:18:21,180.030,77.981,80.291,-11.128,000.00,000.00,011.05,-18.12
27-09-2009,04:18:32,180.030,77.981,80.328,-11.095,000.00,000.00,011.04,-18.12
27-09-2009,04:18:44,180.030,77.981,80.360,-11.067,000.00,000.00,011.04,-18.12
27-09-2009,04:18:55,180.030,77.981,80.392,-11.039,000.00,000.00,011.04,-18.12
27-09-2009,04:19:06,180.030,77.981,80.433,-11.003,000.00,000.00,011.04,-18.12
27-09-2009,04:19:17,180.030,77.981,80.464,-10.975,000.00,000.00,011.03,-18.13
27-09-2009,04:19:28,180.030,77.981,80.502,-10.941,000.00,000.00,011.03,-18.13
27-09-2009,04:19:39,180.030,77.981,80.533,-10.913,000.00,000.00,011.03,-18.13
27-09-2009,04:19:50,180.030,77.981,80.574,-10.877,000.00,000.00,011.03,-18.13
27-09-2009,04:20:02,180.030,77.981,80.606,-10.849,000.00,000.00,011.03,-18.13
27-09-2009,04:20:13,180.030,77.981,80.644,-10.816,000.00,000.00,011.03,-18.14
27-09-2009,04:20:24,180.030,77.981,80.675,-10.788,000.00,000.00,011.02,-18.14
27-09-2009,04:20:35,180.030,77.981,80.716,-10.751,000.00,000.00,011.02,-18.14
27-09-2009,04:20:46,180.030,77.981,80.748,-10.724,000.00,000.00,011.02,-18.14
27-09-2009,04:20:58,180.030,77.981,80.785,-10.690,000.00,000.00,011.01,-18.14
27-09-2009,04:21:09,180.030,77.981,80.817,-10.662,000.00,000.00,011.01,-18.15
27-09-2009,04:21:20,180.030,77.981,80.858,-10.626,000.00,000.00,011.01,-18.15
27-09-2009,04:21:31,180.030,77.981,80.889,-10.598,000.00,000.00,011.01,-18.15
27-09-2009,04:21:42,180.030,77.981,80.921,-10.570,000.00,000.00,011.01,-18.15
27-09-2009,04:21:53,180.030,77.981,80.958,-10.536,000.00,000.00,011.01,-18.15
27-09-2009,04:22:05,180.030,77.981,80.990,-10.509,000.00,000.00,011.00,-18.15
27-09-2009,04:22:16,180.030,77.981,81.031,-10.472,000.00,000.00,011.00,-18.16
27-09-2009,04:22:27,180.030,77.981,81.062,-10.444,000.00,000.00,011.00,-18.16
27-09-2009,04:22:38,180.030,77.981,81.100,-10.411,000.00,000.00,011.00,-18.16
27-09-2009,04:22:49,180.030,77.981,81.131,-10.383,000.00,000.00,010.99,-18.16
27-09-2009,04:23:00,180.030,77.981,81.172,-10.346,000.00,000.00,010.99,-18.16
27-09-2009,04:23:12,180.030,77.981,81.203,-10.319,000.00,000.00,010.99,-18.16
27-09-2009,04:23:23,180.030,77.981,81.241,-10.285,000.00,000.00,010.99,-18.17
27-09-2009,04:23:34,180.030,77.981,81.272,-10.257,000.00,000.00,010.99,-18.17
27-09-2009,04:23:45,180.030,77.981,81.313,-10.221,000.00,000.00,010.99,-18.17
27-09-2009,04:23:56,180.030,77.981,81.345,-10.193,000.00,000.00,010.98,-18.17
27-09-2009,04:24:08,180.030,77.981,81.382,-10.159,000.00,000.00,010.98,-18.17
27-09-2009,04:24:19,180.030,77.981,81.414,-10.131,000.00,000.00,010.98,-18.18
27-09-2009,04:24:30,180.030,77.981,81.445,-10.103,000.00,000.00,010.98,-18.18
27-09-2009,04:24:41,180.030,77.981,81.486,-10.067,000.00,000.00,010.98,-18.18
27-09-2009,04:24:52,180.030,77.981,81.517,-10.039,000.00,000.00,010.97,-18.18
27-09-2009,04:25:03,180.030,77.981,81.555,-10.005,000.00,000.00,010.97,-18.18
27-09-2009,04:25:15,180.030,77.981,81.586,-9.977,000.00,000.00,010.97,-18.18
27-09-2009,04:25:26,180.030,77.981,81.627,-9.941,000.00,000.00,010.97,-18.18
27-09-2009,04:25:37,180.030,77.981,81.658,-9.913,000.00,000.00,010.97,-18.19
27-09-2009,04:25:48,180.030,77.981,81.696,-9.879,000.00,000.00,010.96,-18.19
27-09-2009,04:25:59,180.030,77.981,81.727,-9.851,000.00,000.00,010.96,-18.19
27-09-2009,04:26:10,180.030,77.981,81.768,-9.815,000.00,000.00,010.96,-18.19
27-09-2009,04:26:21,180.030,77.981,81.799,-9.787,000.00,000.00,010.96,-18.19
27-09-2009,04:26:33,180.030,77.981,81.837,-9.754,000.00,000.00,010.96,-18.19
27-09-2009,04:26:44,180.030,77.981,81.868,-9.726,000.00,000.00,010.96,-18.20
27-09-2009,04:26:55,180.030,77.981,81.909,-9.689,000.00,000.00,010.96,-18.20
27-09-2009,04:27:06,180.030,77.981,81.940,-9.661,000.00,000.00,010.95,-18.20
27-09-2009,04:27:17,180.030,77.981,81.971,-9.633,000.00,000.00,010.95,-18.20
27-09-2009,04:27:28,180.030,77.981,82.009,-9.600,000.00,000.00,010.95,-18.20
27-09-2009,04:27:40,180.030,77.981,82.040,-9.572,000.00,000.00,010.95,-18.20
27-09-2009,04:27:51,180.030,77.981,82.081,-9.535,000.00,000.00,010.94,-18.21
27-09-2009,04:28:02,180.030,77.981,82.115,-9.504,000.00,000.00,010.94,-18.21
27-09-2009,04:28:13,180.030,77.981,82.149,-9.473,000.00,000.00,010.94,-18.21
27-09-2009,04:28:24,180.030,77.981,82.181,-9.445,000.00,000.00,010.94,-18.21
27-09-2009,04:28:36,180.030,77.981,82.221,-9.409,000.00,000.00,010.94,-18.21
27-09-2009,04:28:47,180.030,77.981,82.253,-9.381,000.00,000.00,010.94,-18.21
27-09-2009,04:28:58,180.030,77.981,82.290,-9.347,000.00,000.00,010.93,-18.22
27-09-2009,04:29:09,180.030,77.981,82.321,-9.319,000.00,000.00,010.93,-18.22
27-09-2009,04:29:20,180.030,77.981,82.362,-9.283,000.00,000.00,010.93,-18.22
27-09-2009,04:29:31,180.030,77.981,82.393,-9.255,000.00,000.00,010.93,-18.22
27-09-2009,04:29:43,180.030,77.981,82.431,-9.221,000.00,000.00,010.93,-18.22
27-09-2009,04:29:54,180.030,77.981,82.462,-9.193,000.00,000.00,010.93,-18.22
27-09-2009,04:30:05,180.030,77.981,82.493,-9.165,000.00,000.00,010.92,-18.22
27-09-2009,04:30:16,180.030,77.981,82.534,-9.129,000.00,000.00,010.92,-18.23
27-09-2009,04:30:27,180.030,77.981,82.571,-9.095,000.00,000.00,010.92,-18.23
27-09-2009,04:30:39,180.030,77.981,82.602,-9.067,000.00,000.00,010.92,-18.23
27-09-2009,04:30:50,180.030,77.981,82.633,-9.039,000.00,000.00,010.92,-18.23
27-09-2009,04:31:01,180.030,77.981,82.674,-9.003,000.00,000.00,010.92,-18.23
27-09-2009,04:31:12,180.030,77.981,82.705,-8.974,000.00,000.00,010.91,-18.23
27-09-2009,04:31:23,180.030,77.981,82.743,-8.941,000.00,000.00,010.91,-18.23
27-09-2009,04:31:35,180.030,77.981,82.774,-8.913,000.00,000.00,010.91,-18.23
27-09-2009,04:31:46,180.030,77.981,82.814,-8.876,000.00,000.00,010.91,-18.24
27-09-2009,04:31:57,180.030,77.981,82.845,-8.848,000.00,000.00,010.91,-18.24
27-09-2009,04:32:08,180.030,77.981,82.883,-8.815,000.00,000.00,010.90,-18.24
27-09-2009,04:32:19,180.030,77.981,82.914,-8.786,000.00,000.00,010.90,-18.24
27-09-2009,04:32:30,180.030,77.981,82.954,-8.750,000.00,000.00,010.90,-18.24
27-09-2009,04:32:41,180.030,77.981,82.986,-8.722,000.00,000.00,010.90,-18.24
27-09-2009,04:32:53,180.030,77.981,83.023,-8.688,000.00,000.00,010.90,-18.24
27-09-2009,04:33:04,180.030,77.981,83.054,-8.660,000.00,000.00,010.90,-18.25
27-09-2009,04:33:15,180.030,77.981,83.095,-8.624,000.00,000.00,010.90,-18.25
27-09-2009,04:33:26,180.030,77.981,83.126,-8.596,000.00,000.00,010.89,-18.25
27-09-2009,04:33:37,180.030,77.981,83.157,-8.567,000.00,000.00,010.89,-18.25
27-09-2009,04:33:48,180.030,77.981,83.194,-8.534,000.00,000.00,010.89,-18.25
27-09-2009,04:34:00,180.030,77.981,83.225,-8.506,000.00,000.00,010.89,-18.25
27-09-2009,04:34:11,180.030,77.981,83.266,-8.469,000.00,000.00,010.89,-18.25
27-09-2009,04:34:22,180.030,77.981,83.297,-8.441,000.00,000.00,010.89,-18.26
27-09-2009,04:34:33,180.030,77.981,83.334,-8.407,000.00,000.00,010.88,-18.26
27-09-2009,04:34:44,180.030,77.981,83.365,-8.379,000.00,000.00,010.89,-18.26
27-09-2009,04:34:55,180.030,77.981,83.406,-8.343,000.00,000.00,010.88,-18.26
27-09-2009,04:35:07,180.030,77.981,83.437,-8.315,000.00,000.00,010.88,-18.26
27-09-2009,04:35:18,180.030,77.981,83.474,-8.281,000.00,000.00,010.88,-18.26
27-09-2009,04:35:29,180.030,77.981,83.505,-8.253,000.00,000.00,010.88,-18.26
27-09-2009,04:35:40,180.030,77.981,83.545,-8.216,000.00,000.00,010.88,-18.27
27-09-2009,04:35:51,180.030,77.981,83.577,-8.188,000.00,000.00,010.87,-18.27
27-09-2009,04:36:02,180.030,77.981,83.614,-8.155,000.00,000.00,010.87,-18.27
27-09-2009,04:36:14,180.030,77.981,83.645,-8.126,000.00,000.00,010.87,-18.27
27-09-2009,04:36:25,180.030,77.981,83.676,-8.098,000.00,000.00,010.87,-18.27
27-09-2009,04:36:36,180.030,77.981,83.716,-8.062,000.00,000.00,010.87,-18.27
27-09-2009,04:36:47,180.030,77.981,83.747,-8.034,000.00,000.00,010.87,-18.27
27-09-2009,04:36:58,180.030,77.981,83.785,-8.000,000.00,000.00,010.87,-18.27
27-09-2009,04:37:09,180.030,77.981,83.816,-7.972,000.00,000.00,010.86,-18.28
27-09-2009,04:37:20,180.030,77.981,83.856,-7.935,000.00,000.00,010.86,-18.28
27-09-2009,04:37:32,180.030,77.981,83.887,-7.907,000.00,000.00,010.86,-18.28
27-09-2009,04:37:43,180.030,77.981,83.924,-7.873,000.00,000.00,010.86,-18.28
27-09-2009,04:37:54,180.030,77.981,83.955,-7.845,000.00,000.00,010.86,-18.28
27-09-2009,04:38:05,180.030,77.981,83.996,-7.809,000.00,000.00,010.86,-18.28
27-09-2009,04:38:16,180.030,77.981,84.027,-7.781,000.00,000.00,010.86,-18.28
27-09-2009,04:38:27,180.030,77.981,84.064,-7.747,000.00,000.00,010.85,-18.28
27-09-2009,04:38:39,180.030,77.981,84.095,-7.719,000.00,000.00,010.85,-18.28
27-09-2009,04:38:50,180.030,77.981,84.135,-7.682,000.00,000.00,010.85,-18.29
27-09-2009,04:39:01,180.030,77.981,84.166,-7.654,000.00,000.00,010.85,-18.29
27-09-2009,04:39:12,180.030,77.981,84.197,-7.626,000.00,000.00,010.85,-18.29
27-09-2009,04:39:23,180.030,77.981,84.234,-7.592,000.00,000.00,010.85,-18.29
27-09-2009,04:39:34,180.030,77.981,84.265,-7.564,000.00,000.00,010.85,-18.29
27-09-2009,04:39:46,180.030,77.981,84.306,-7.527,000.00,000.00,010.85,-18.29
27-09-2009,04:39:57,180.030,77.981,84.337,-7.499,000.00,000.00,010.84,-18.29
27-09-2009,04:40:08,180.030,77.981,84.374,-7.465,000.00,000.00,010.84,-18.29
27-09-2009,04:40:19,180.030,77.981,84.405,-7.437,000.00,000.00,010.84,-18.29
27-09-2009,04:40:30,180.030,77.981,84.445,-7.401,000.00,000.00,010.84,-18.30
27-09-2009,04:40:41,180.030,77.981,84.476,-7.373,000.00,000.00,010.84,-18.30
27-09-2009,04:40:53,180.030,77.981,84.513,-7.339,000.00,000.00,010.84,-18.30
27-09-2009,04:41:04,180.030,77.981,84.544,-7.311,000.00,000.00,010.84,-18.30
27-09-2009,04:41:15,180.030,77.981,84.584,-7.274,000.00,000.00,010.84,-18.30
27-09-2009,04:41:26,180.030,77.981,84.615,-7.246,000.00,000.00,010.83,-18.30
27-09-2009,04:41:37,180.030,77.981,84.646,-7.218,000.00,000.00,010.83,-18.30
27-09-2009,04:41:49,180.030,77.981,84.683,-7.184,000.00,000.00,010.83,-18.30
27-09-2009,04:42:00,180.030,77.981,84.714,-7.156,000.00,000.00,010.83,-18.30
27-09-2009,04:42:11,180.030,77.981,84.755,-7.119,000.00,000.00,010.83,-18.31
27-09-2009,04:42:22,180.030,77.981,84.785,-7.091,000.00,000.00,010.83,-18.31
27-09-2009,04:42:33,180.030,77.981,84.823,-7.057,000.00,000.00,010.83,-18.31
27-09-2009,04:42:44,180.030,77.981,84.854,-7.029,000.00,000.00,010.83,-18.31
27-09-2009,04:42:55,180.030,77.981,84.894,-6.992,000.00,000.00,010.82,-18.31
27-09-2009,04:43:07,180.030,77.981,84.925,-6.964,000.00,000.00,010.82,-18.31
27-09-2009,04:43:18,180.030,77.981,84.962,-6.930,000.00,000.00,010.82,-18.31
27-09-2009,04:43:29,180.030,77.981,84.993,-6.902,000.00,000.00,010.82,-18.31
27-09-2009,04:43:40,180.030,77.981,85.033,-6.866,000.00,000.00,010.82,-18.31
27-09-2009,04:43:51,180.030,77.981,85.064,-6.837,000.00,000.00,010.82,-18.31
27-09-2009,04:44:02,180.030,77.981,85.101,-6.804,000.00,000.00,010.82,-18.31
27-09-2009,04:44:14,180.030,77.981,85.132,-6.775,000.00,000.00,010.81,-18.32
27-09-2009,04:44:25,180.030,77.981,85.172,-6.739,000.00,000.00,010.81,-18.32
27-09-2009,04:44:36,180.030,77.981,85.203,-6.711,000.00,000.00,010.81,-18.32
27-09-2009,04:44:47,180.030,77.981,85.234,-6.682,000.00,000.00,010.81,-18.32
27-09-2009,04:44:58,180.030,77.981,85.271,-6.649,000.00,000.00,010.81,-18.32
27-09-2009,04:45:09,180.030,77.981,85.302,-6.620,000.00,000.00,010.81,-18.32
27-09-2009,04:45:21,180.030,77.981,85.342,-6.584,000.00,000.00,010.81,-18.32
27-09-2009,04:45:32,180.030,77.981,85.373,-6.556,000.00,000.00,010.81,-18.32
27-09-2009,04:45:43,180.030,77.981,85.410,-6.522,000.00,000.00,010.81,-18.32
27-09-2009,04:45:54,180.030,77.981,85.441,-6.494,000.00,000.00,010.80,-18.32
27-09-2009,04:46:05,180.030,77.981,85.481,-6.457,000.00,000.00,010.80,-18.32
27-09-2009,04:46:17,180.030,77.981,85.512,-6.429,000.00,000.00,010.80,-18.33
27-09-2009,04:46:28,180.030,77.981,85.549,-6.395,000.00,000.00,010.80,-18.33
27-09-2009,04:46:39,180.030,77.981,85.579,-6.367,000.00,000.00,010.80,-18.33
27-09-2009,04:46:50,180.030,77.981,85.620,-6.330,000.00,000.00,010.80,-18.33
27-09-2009,04:47:01,180.030,77.981,85.650,-6.302,000.00,000.00,010.80,-18.33
27-09-2009,04:47:12,180.030,77.981,85.681,-6.274,000.00,000.00,010.80,-18.33
27-09-2009,04:47:24,180.030,77.981,85.718,-6.240,000.00,000.00,010.80,-18.33
27-09-2009,04:47:35,180.030,77.981,85.749,-6.212,000.00,000.00,010.80,-18.33
27-09-2009,04:47:46,180.030,77.981,85.789,-6.175,000.00,000.00,010.79,-18.33
27-09-2009,04:47:57,180.030,77.981,85.820,-6.147,000.00,000.00,010.79,-18.33
27-09-2009,04:48:08,180.030,77.981,85.857,-6.113,000.00,000.00,010.79,-18.33
27-09-2009,04:48:19,180.030,77.981,85.888,-6.085,000.00,000.00,010.79,-18.34
27-09-2009,04:48:30,180.030,77.981,85.928,-6.048,000.00,000.00,010.79,-18.34
27-09-2009,04:48:41,180.030,77.981,85.959,-6.020,000.00,000.00,010.79,-18.34
27-09-2009,04:48:53,180.030,77.981,85.996,-5.986,000.00,000.00,010.79,-18.34
27-09-2009,04:49:04,180.030,77.981,86.027,-5.958,000.00,000.00,010.79,-18.34
27-09-2009,04:49:15,180.030,77.981,86.067,-5.921,000.00,000.00,010.78,-18.34
27-09-2009,04:49:26,180.030,77.981,86.097,-5.893,000.00,000.00,010.78,-18.34
27-09-2009,04:49:37,180.030,77.981,86.128,-5.865,000.00,000.00,010.78,-18.34
27-09-2009,04:49:48,180.030,77.981,86.165,-5.831,000.00,000.00,010.78,-18.34
27-09-2009,04:50:00,180.030,77.981,86.196,-5.803,000.00,000.00,010.78,-18.34
27-09-2009,04:50:11,180.030,77.981,86.236,-5.766,000.00,000.00,010.78,-18.34
27-09-2009,04:50:22,180.030,77.981,86.267,-5.738,000.00,000.00,010.78,-18.34
27-09-2009,04:50:33,180.030,77.981,86.304,-5.704,000.00,000.00,010.78,-18.34
27-09-2009,04:50:44,180.030,77.981,86.335,-5.676,000.00,000.00,010.78,-18.34
27-09-2009,04:50:56,180.030,77.981,86.375,-5.639,000.00,000.00,010.78,-18.35
27-09-2009,04:51:07,180.030,77.981,86.405,-5.611,000.00,000.00,010.78,-18.35
27-09-2009,04:51:18,180.030,77.981,86.442,-5.577,000.00,000.00,010.78,-18.35
27-09-2009,04:51:29,180.030,77.981,86.473,-5.549,000.00,000.00,010.77,-18.35
27-09-2009,04:51:40,180.030,77.981,86.513,-5.512,000.00,000.00,010.77,-18.35
27-09-2009,04:51:51,180.030,77.981,86.544,-5.484,000.00,000.00,010.77,-18.35
27-09-2009,04:52:03,180.030,77.981,86.581,-5.450,000.00,000.00,010.77,-18.35
27-09-2009,04:52:14,180.030,77.981,86.612,-5.422,000.00,000.00,010.77,-18.35
27-09-2009,04:52:25,180.030,77.981,86.642,-5.393,000.00,000.00,010.77,-18.35
27-09-2009,04:52:36,180.030,77.981,86.682,-5.357,000.00,000.00,010.77,-18.35
27-09-2009,04:52:47,180.030,77.981,86.713,-5.328,000.00,000.00,010.77,-18.35
27-09-2009,04:52:59,180.030,77.981,86.750,-5.294,000.00,000.00,010.77,-18.35
27-09-2009,04:53:10,180.030,77.981,86.781,-5.266,000.00,000.00,010.77,-18.35
27-09-2009,04:53:21,180.030,77.981,86.821,-5.230,000.00,000.00,010.77,-18.35
27-09-2009,04:53:32,180.030,77.981,86.852,-5.201,000.00,000.00,010.76,-18.35
27-09-2009,04:53:43,180.030,77.981,86.888,-5.167,000.00,000.00,010.76,-18.36
27-09-2009,04:53:54,180.030,77.981,86.919,-5.139,000.00,000.00,010.76,-18.36
27-09-2009,04:54:06,180.030,77.981,86.959,-5.102,000.00,000.00,010.76,-18.36
27-09-2009,04:54:17,180.030,77.981,86.990,-5.074,000.00,000.00,010.76,-18.36
27-09-2009,04:54:28,180.030,77.981,87.027,-5.040,000.00,000.00,010.76,-18.36
27-09-2009,04:54:39,180.030,77.981,87.058,-5.012,000.00,000.00,010.76,-18.36
27-09-2009,04:54:50,180.030,77.981,87.098,-4.975,000.00,000.00,010.76,-18.36
27-09-2009,04:55:01,180.030,77.981,87.128,-4.947,000.00,000.00,010.76,-18.36
27-09-2009,04:55:12,180.030,77.981,87.165,-4.913,000.00,000.00,010.76,-18.36
27-09-2009,04:55:24,180.030,77.981,87.196,-4.885,000.00,000.00,010.76,-18.36
27-09-2009,04:55:35,180.030,77.981,87.236,-4.848,000.00,000.00,010.76,-18.36
27-09-2009,04:55:46,180.030,77.981,87.267,-4.820,000.00,000.00,010.76,-18.36
27-09-2009,04:55:57,180.030,77.981,87.297,-4.792,000.00,000.00,010.75,-18.36
27-09-2009,04:56:08,180.030,77.981,87.334,-4.758,000.00,000.00,010.75,-18.36
27-09-2009,04:56:19,180.030,77.981,87.365,-4.730,000.00,000.00,010.75,-18.36
27-09-2009,04:56:31,180.030,77.981,87.405,-4.693,000.00,000.00,010.75,-18.36
27-09-2009,04:56:42,180.030,77.981,87.435,-4.665,000.00,000.00,010.75,-18.36
27-09-2009,04:56:53,180.030,77.981,87.472,-4.631,000.00,000.00,010.75,-18.36
27-09-2009,04:57:04,180.030,77.981,87.503,-4.602,000.00,000.00,010.75,-18.36
27-09-2009,04:57:15,180.030,77.981,87.543,-4.566,000.00,000.00,010.75,-18.37
27-09-2009,04:57:26,180.030,77.981,87.574,-4.537,000.00,000.00,010.75,-18.37
27-09-2009,04:57:38,180.030,77.981,87.611,-4.504,000.00,000.00,010.75,-18.37
27-09-2009,04:57:49,180.030,77.981,87.641,-4.475,000.00,000.00,010.75,-18.37
27-09-2009,04:58:00,180.030,77.981,87.681,-4.439,000.00,000.00,010.75,-18.37
27-09-2009,04:58:11,180.030,77.981,87.712,-4.410,000.00,000.00,010.74,-18.37
27-09-2009,04:58:22,180.030,77.981,87.743,-4.382,000.00,000.00,010.74,-18.37
27-09-2009,04:58:34,180.030,77.981,87.779,-4.348,000.00,000.00,010.75,-18.37
27-09-2009,04:58:45,180.030,77.981,87.810,-4.320,000.00,000.00,010.74,-18.37
27-09-2009,04:58:56,180.030,77.981,87.850,-4.283,000.00,000.00,010.74,-18.37
27-09-2009,04:59:07,180.030,77.981,87.881,-4.255,000.00,000.00,010.74,-18.37
27-09-2009,04:59:18,180.030,77.981,87.917,-4.221,000.00,000.00,010.74,-18.37
27-09-2009,04:59:29,180.030,77.981,87.948,-4.193,000.00,000.00,010.74,-18.37
27-09-2009,04:59:40,180.030,77.981,87.988,-4.156,000.00,000.00,010.74,-18.37
27-09-2009,04:59:52,180.030,77.981,88.019,-4.128,000.00,000.00,010.74,-18.37
27-09-2009,05:00:03,180.030,77.981,88.056,-4.094,000.00,000.00,010.74,-18.37
27-09-2009,05:00:14,180.030,77.981,88.086,-4.066,000.00,000.00,010.74,-18.37
27-09-2009,05:00:25,180.030,77.981,88.126,-4.029,000.00,000.00,010.74,-18.37
27-09-2009,05:00:36,180.030,77.981,88.157,-4.001,000.00,000.00,010.74,-18.37
27-09-2009,05:00:47,180.030,77.981,88.194,-3.967,000.00,000.00,010.74,-18.37
27-09-2009,05:00:59,180.030,77.981,88.224,-3.938,000.00,000.00,010.74,-18.37
27-09-2009,05:01:10,180.030,77.981,88.264,-3.902,000.00,000.00,010.73,-18.37
27-09-2009,05:01:21,180.030,77.981,88.295,-3.873,000.00,000.00,010.73,-18.37
27-09-2009,05:01:32,180.030,77.981,88.326,-3.845,000.00,000.00,010.73,-18.37
27-09-2009,05:01:43,180.030,77.981,88.362,-3.811,000.00,000.00,010.73,-18.38
27-09-2009,05:01:54,180.030,77.981,88.393,-3.783,000.00,000.00,010.73,-18.38
27-09-2009,05:02:06,180.030,77.981,88.433,-3.746,000.00,000.00,010.73,-18.38
27-09-2009,05:02:17,180.030,77.981,88.463,-3.718,000.00,000.00,010.73,-18.38
27-09-2009,05:02:28,180.030,77.981,88.500,-3.684,000.00,000.00,010.73,-18.38
27-09-2009,05:02:39,180.030,77.981,88.531,-3.656,000.00,000.00,010.73,-18.38
27-09-2009,05:02:50,180.030,77.981,88.571,-3.619,000.00,000.00,010.73,-18.38
27-09-2009,05:03:02,180.030,77.981,88.601,-3.591,000.00,000.00,010.73,-18.38
27-09-2009,05:03:13,180.030,77.981,88.638,-3.557,000.00,000.00,010.73,-18.38
27-09-2009,05:03:24,180.030,77.981,88.669,-3.528,000.00,000.00,010.73,-18.38
27-09-2009,05:03:35,180.030,77.981,88.709,-3.492,000.00,000.00,010.73,-18.38
27-09-2009,05:03:46,180.030,77.981,88.739,-3.463,000.00,000.00,010.73,-18.38
27-09-2009,05:03:57,180.030,77.981,88.770,-3.435,000.00,000.00,010.73,-18.38
27-09-2009,05:04:08,180.030,77.981,88.807,-3.401,000.00,000.00,010.73,-18.38
27-09-2009,05:04:20,180.030,77.981,88.837,-3.373,000.00,000.00,010.73,-18.38
27-09-2009,05:04:31,180.030,77.981,88.877,-3.336,000.00,000.00,010.73,-18.38
27-09-2009,05:04:42,180.030,77.981,88.908,-3.308,000.00,000.00,010.72,-18.38
27-09-2009,05:04:53,180.030,77.981,88.945,-3.274,000.00,000.00,010.73,-18.38
27-09-2009,05:05:04,180.030,77.981,88.975,-3.246,000.00,000.00,010.72,-18.38
27-09-2009,05:05:15,180.030,77.981,89.015,-3.209,000.00,000.00,010.72,-18.38
27-09-2009,05:05:26,180.030,77.981,89.046,-3.181,000.00,000.00,010.72,-18.38
27-09-2009,05:05:38,180.030,77.981,89.083,-3.147,000.00,000.00,010.72,-18.38
27-09-2009,05:05:49,180.030,77.981,89.113,-3.118,000.00,000.00,010.72,-18.38
27-09-2009,05:06:00,180.030,77.981,89.153,-3.082,000.00,000.00,010.72,-18.38
27-09-2009,05:06:11,180.030,77.981,89.184,-3.053,000.00,000.00,010.72,-18.38
27-09-2009,05:06:22,180.030,77.981,89.214,-3.025,000.00,000.00,010.72,-18.38
27-09-2009,05:06:33,180.030,77.981,89.251,-2.991,000.00,000.00,010.72,-18.38
27-09-2009,05:06:45,180.030,77.981,89.282,-2.963,000.00,000.00,010.72,-18.38
27-09-2009,05:06:56,180.030,77.981,89.322,-2.926,000.00,000.00,010.72,-18.38
27-09-2009,05:07:07,180.030,77.981,89.352,-2.898,000.00,000.00,010.72,-18.38
27-09-2009,05:07:18,180.030,77.981,89.389,-2.864,000.00,000.00,010.72,-18.38
27-09-2009,05:07:29,180.030,77.981,89.420,-2.836,000.00,000.00,010.72,-18.38
27-09-2009,05:07:41,180.030,77.981,89.459,-2.799,000.00,000.00,010.72,-18.38
27-09-2009,05:07:52,180.030,77.981,89.490,-2.771,000.00,000.00,010.72,-18.38
27-09-2009,05:08:03,180.030,77.981,89.527,-2.737,000.00,000.00,010.72,-18.38
27-09-2009,05:08:14,180.030,77.981,89.557,-2.708,000.00,000.00,010.72,-18.38
27-09-2009,05:08:25,180.030,77.981,89.597,-2.672,000.00,000.00,010.72,-18.38
27-09-2009,05:08:36,180.030,77.981,89.628,-2.643,000.00,000.00,010.72,-18.38
27-09-2009,05:08:48,180.030,77.981,89.665,-2.609,000.00,000.00,010.72,-18.38
27-09-2009,05:08:59,180.030,77.981,89.695,-2.581,000.00,000.00,010.72,-18.38
27-09-2009,05:09:10,180.030,77.981,89.726,-2.553,000.00,000.00,010.72,-18.38
27-09-2009,05:09:21,180.030,77.981,89.766,-2.516,000.00,000.00,010.72,-18.38
27-09-2009,05:09:32,180.030,77.981,89.796,-2.488,000.00,000.00,010.72,-18.38
27-09-2009,05:09:43,180.030,77.981,89.833,-2.454,000.00,000.00,010.72,-18.38
27-09-2009,05:09:54,180.030,77.981,89.864,-2.426,000.00,000.00,010.72,-18.38
27-09-2009,05:10:06,180.030,77.981,89.903,-2.389,000.00,000.00,010.71,-18.38
27-09-2009,05:10:17,180.030,77.981,89.934,-2.360,000.00,000.00,010.72,-18.38
27-09-2009,05:10:28,180.030,77.981,89.971,-2.327,000.00,000.00,010.71,-18.38
27-09-2009,05:10:39,180.030,77.981,90.001,-2.298,000.00,000.00,010.72,-18.38
27-09-2009,05:10:50,180.030,77.981,90.041,-2.261,000.00,000.00,010.71,-18.38
27-09-2009,05:11:01,180.030,77.981,90.072,-2.233,000.00,000.00,010.71,-18.38
27-09-2009,05:11:13,180.030,77.981,90.108,-2.199,000.00,000.00,010.71,-18.38
27-09-2009,05:11:24,180.030,77.981,90.139,-2.171,000.00,000.00,010.71,-18.38
27-09-2009,05:11:35,180.030,77.981,90.179,-2.134,000.00,000.00,010.71,-18.38
27-09-2009,05:11:46,180.030,77.981,90.209,-2.106,000.00,000.00,010.71,-18.38
27-09-2009,05:11:57,180.030,77.981,90.240,-2.078,000.00,000.00,010.71,-18.38
27-09-2009,05:12:08,180.030,77.981,90.277,-2.044,000.00,000.00,010.71,-18.38
27-09-2009,05:12:20,180.030,77.981,90.307,-2.015,000.00,000.00,010.71,-18.38
27-09-2009,05:12:31,180.030,77.981,90.347,-1.979,000.00,000.00,010.71,-18.38
27-09-2009,05:12:42,180.030,77.981,90.378,-1.950,000.00,000.00,010.71,-18.38
27-09-2009,05:12:53,180.030,77.981,90.415,-1.916,000.00,000.00,010.71,-18.38
27-09-2009,05:13:04,180.030,77.981,90.445,-1.888,000.00,000.00,010.71,-18.38
27-09-2009,05:13:16,180.030,77.981,90.485,-1.851,000.00,000.00,010.71,-18.38
27-09-2009,05:13:27,180.030,77.981,90.515,-1.823,000.00,000.00,010.71,-18.38
27-09-2009,05:13:38,180.030,77.981,90.552,-1.789,000.00,000.00,010.71,-18.38
27-09-2009,05:13:49,180.030,77.981,90.583,-1.761,000.00,000.00,010.71,-18.38
27-09-2009,05:14:00,180.030,77.981,90.623,-1.724,000.00,000.00,010.71,-18.38
27-09-2009,05:14:12,180.030,77.981,90.653,-1.696,000.00,000.00,010.71,-18.38
27-09-2009,05:14:23,180.030,77.981,90.690,-1.662,000.00,000.00,010.71,-18.38
27-09-2009,05:14:34,180.030,77.981,90.721,-1.634,000.00,000.00,010.71,-18.38
27-09-2009,05:14:45,180.030,77.981,90.760,-1.597,000.00,000.00,010.71,-18.38
27-09-2009,05:14:56,180.030,77.981,90.791,-1.569,000.00,000.00,010.71,-18.38
27-09-2009,05:15:08,180.030,77.981,90.828,-1.535,000.00,000.00,010.71,-18.38
27-09-2009,05:15:19,180.030,77.981,90.858,-1.506,000.00,000.00,010.71,-18.38
27-09-2009,05:15:30,180.030,77.981,90.898,-1.470,000.00,000.00,010.71,-18.38
27-09-2009,05:15:41,180.030,77.981,90.929,-1.441,000.00,000.00,010.71,-18.38
27-09-2009,05:15:52,180.030,77.981,90.959,-1.413,000.00,000.00,010.71,-18.38
27-09-2009,05:16:03,180.030,77.981,90.996,-1.379,000.00,000.00,010.71,-18.38
27-09-2009,05:16:15,180.030,77.981,91.027,-1.351,000.00,000.00,010.71,-18.38
27-09-2009,05:16:26,180.030,77.981,91.066,-1.314,000.00,000.00,010.71,-18.38
27-09-2009,05:16:37,180.030,77.981,91.097,-1.286,000.00,000.00,010.71,-18.38
27-09-2009,05:16:48,180.030,77.981,91.134,-1.252,000.00,000.00,010.71,-18.38
27-09-2009,05:16:59,180.030,77.981,91.164,-1.224,000.00,000.00,010.71,-18.38
27-09-2009,05:17:11,180.030,77.981,91.204,-1.187,000.00,000.00,010.71,-18.38
27-09-2009,05:17:22,180.030,77.981,91.235,-1.159,000.00,000.00,010.71,-18.38
27-09-2009,05:17:33,180.030,77.981,91.271,-1.125,000.00,000.00,010.71,-18.38
27-09-2009,05:17:44,180.030,77.981,91.302,-1.096,000.00,000.00,010.71,-18.38
27-09-2009,05:17:55,180.030,77.981,91.342,-1.060,000.00,000.00,010.71,-18.38
27-09-2009,05:18:06,180.030,77.981,91.372,-1.031,000.00,000.00,010.71,-18.38
27-09-2009,05:18:18,180.030,77.981,91.409,-0.997,000.00,000.00,010.71,-18.38
27-09-2009,05:18:29,180.030,77.981,91.440,-0.969,000.00,000.00,010.71,-18.38
27-09-2009,05:18:40,180.030,77.981,91.479,-0.932,000.00,000.00,010.71,-18.38
27-09-2009,05:18:51,180.030,77.981,91.510,-0.904,000.00,000.00,010.71,-18.38
27-09-2009,05:19:03,180.030,77.981,91.547,-0.870,000.00,000.00,010.71,-18.38
27-09-2009,05:19:14,180.030,77.981,91.577,-0.842,000.00,000.00,010.71,-18.38
27-09-2009,05:19:25,180.030,77.981,91.617,-0.805,000.00,000.00,010.71,-18.38
27-09-2009,05:19:36,180.030,77.981,91.648,-0.777,000.00,000.00,010.71,-18.38
27-09-2009,05:19:47,180.030,77.981,91.684,-0.743,000.00,000.00,010.71,-18.38
27-09-2009,05:19:59,180.030,77.981,91.715,-0.715,000.00,000.00,010.71,-18.38
27-09-2009,05:20:10,180.030,77.981,91.746,-0.686,000.00,000.00,010.71,-18.37
27-09-2009,05:20:21,180.030,77.981,91.785,-0.650,000.00,000.00,010.71,-18.37
27-09-2009,05:20:33,180.030,77.981,91.822,-0.616,000.00,000.00,010.71,-18.37
27-09-2009,05:20:44,180.030,77.981,91.853,-0.588,000.00,000.00,010.71,-18.37
27-09-2009,05:20:55,180.030,77.981,91.893,-0.551,000.00,000.00,010.71,-18.37
27-09-2009,05:21:06,180.030,77.981,91.923,-0.523,000.00,000.00,010.71,-18.37
27-09-2009,05:21:18,180.030,77.981,91.960,-0.489,000.00,000.00,010.71,-18.37
27-09-2009,05:21:29,180.030,77.981,91.990,-0.460,000.00,000.00,010.71,-18.37
27-09-2009,05:21:40,180.030,77.981,92.030,-0.424,000.00,000.00,010.71,-18.37
27-09-2009,05:21:51,180.030,77.981,92.061,-0.395,000.00,000.00,010.71,-18.37
27-09-2009,05:22:03,180.030,77.981,92.098,-0.361,000.00,000.00,010.71,-18.37
27-09-2009,05:22:14,180.030,77.981,92.128,-0.333,000.00,000.00,010.71,-18.37
27-09-2009,05:22:25,180.030,77.981,92.168,-0.296,000.00,000.00,010.71,-18.37
27-09-2009,05:22:36,180.030,77.981,92.199,-0.268,000.00,000.00,010.71,-18.37
27-09-2009,05:22:48,180.030,77.981,92.235,-0.234,000.00,000.00,010.71,-18.37
27-09-2009,05:22:59,180.030,77.981,92.266,-0.206,000.00,000.00,010.71,-18.37
27-09-2009,05:23:10,180.030,77.981,92.306,-0.169,000.00,000.00,010.71,-18.37
27-09-2009,05:23:21,180.030,77.981,92.336,-0.141,000.00,000.00,010.71,-18.37
27-09-2009,05:23:33,180.030,77.981,92.373,-0.107,000.00,000.00,010.71,-18.37
27-09-2009,05:23:44,180.030,77.981,92.404,-0.079,000.00,000.00,010.71,-18.37
27-09-2009,05:23:55,180.030,77.981,92.443,-0.042,000.00,000.00,010.71,-18.37
27-09-2009,05:24:06,180.030,77.981,92.474,-0.014,000.00,000.00,010.71,-18.37
27-09-2009,05:24:17,180.030,77.981,92.511,00.767,000.00,000.00,010.71,000.00
27-09-2009,05:24:29,180.030,77.981,92.541,00.789,000.00,000.00,010.71,-14.26
27-09-2009,05:24:40,180.030,77.981,92.581,00.817,000.00,000.00,010.71,-14.30
27-09-2009,05:24:51,180.030,77.981,92.612,00.839,000.00,000.00,010.71,-14.34
27-09-2009,05:25:02,180.030,77.981,92.642,00.862,000.00,000.00,010.72,-14.38
27-09-2009,05:25:14,180.030,77.981,92.679,00.888,000.00,000.00,010.72,-14.42
27-09-2009,05:25:25,180.030,77.981,92.719,00.917,000.00,000.00,010.71,-14.46
27-09-2009,05:25:36,180.030,77.981,92.750,00.940,000.00,000.00,010.71,-14.54
27-09-2009,05:25:47,180.030,77.981,92.780,00.962,000.00,000.00,010.72,-14.58
27-09-2009,05:25:58,180.030,77.981,92.817,00.989,000.00,000.00,010.72,-14.62
27-09-2009,05:26:10,180.030,77.981,92.848,01.012,000.00,000.00,010.72,-14.66
27-09-2009,05:26:21,180.030,77.981,92.887,01.041,000.00,000.00,010.72,-14.70
27-09-2009,05:26:32,180.030,77.981,92.918,01.064,000.00,000.00,010.72,-14.74
27-09-2009,05:26:43,180.030,77.981,92.955,01.091,000.00,000.00,010.72,-14.78
27-09-2009,05:26:55,180.030,77.981,92.985,01.114,000.00,000.00,010.72,-14.82
27-09-2009,05:27:06,180.030,77.981,93.025,01.144,000.00,000.00,010.72,-14.90
27-09-2009,05:27:17,180.030,77.981,93.056,01.167,000.00,000.00,010.72,-14.94
27-09-2009,05:27:28,180.030,77.981,93.093,01.194,000.00,000.00,010.72,-14.98
27-09-2009,05:27:40,180.030,77.981,93.123,01.217,000.00,000.00,010.72,-15.02
27-09-2009,05:27:51,180.030,77.981,93.163,01.248,000.00,000.00,010.72,-15.05
27-09-2009,05:28:02,180.030,77.981,93.194,01.271,000.00,000.00,010.72,-15.09
27-09-2009,05:28:13,180.030,77.981,93.230,01.299,000.00,000.00,010.72,-15.13
27-09-2009,05:28:25,180.030,77.981,93.261,01.322,000.00,000.00,010.72,-15.16
27-09-2009,05:28:36,180.030,77.981,93.301,01.353,000.00,000.00,010.72,-15.20
27-09-2009,05:28:47,180.030,77.981,93.331,01.376,000.00,000.00,010.72,-15.27
27-09-2009,05:28:58,180.030,77.981,93.368,01.404,000.00,000.00,010.72,-15.31
27-09-2009,05:29:09,180.030,77.981,93.399,01.428,000.00,000.00,010.72,-15.34
27-09-2009,05:29:21,180.030,77.981,93.439,01.459,000.00,000.00,010.72,-15.38
27-09-2009,05:29:32,180.030,77.981,93.469,01.483,000.00,000.00,010.72,-15.41
27-09-2009,05:29:43,180.030,77.981,93.506,01.511,000.00,000.00,010.72,-15.44
27-09-2009,05:29:54,180.030,77.981,93.537,01.535,000.00,000.00,010.72,-15.48
27-09-2009,05:30:06,180.030,77.981,93.577,01.566,000.00,000.00,010.73,-15.51
27-09-2009,05:30:17,180.030,77.981,93.607,01.590,000.00,000.00,010.73,-15.57
27-09-2009,05:30:28,180.030,77.981,93.644,01.619,000.00,000.00,010.73,-15.61
27-09-2009,05:30:39,180.030,77.981,93.675,01.643,000.00,000.00,010.73,-15.64
27-09-2009,05:30:50,180.030,77.981,93.714,01.674,000.00,000.00,010.73,-15.67
27-09-2009,05:31:02,180.030,77.981,93.745,01.698,000.00,000.00,010.73,-15.70
27-09-2009,05:31:13,180.030,77.981,93.782,01.727,000.00,000.00,010.73,-15.73
27-09-2009,05:31:24,180.030,77.981,93.813,01.752,000.00,000.00,010.73,-15.76
27-09-2009,05:31:35,180.030,77.981,93.852,01.783,000.00,000.00,010.73,-15.79
27-09-2009,05:31:47,180.030,77.981,93.883,01.808,000.00,000.00,010.73,-15.85
27-09-2009,05:31:58,180.030,77.981,93.920,01.837,000.00,000.00,010.73,-15.87
27-09-2009,05:32:09,180.030,77.981,93.951,01.862,000.00,000.00,010.73,-15.90
27-09-2009,05:32:20,180.030,77.981,93.990,01.893,000.00,000.00,010.73,-15.93
27-09-2009,05:32:31,180.030,77.981,94.021,01.918,000.00,000.00,010.73,-15.96
27-09-2009,05:32:43,180.030,77.981,94.058,01.948,000.00,000.00,010.73,-15.98
27-09-2009,05:32:54,180.030,77.981,94.088,01.972,000.00,000.00,010.73,-16.01
27-09-2009,05:33:05,180.030,77.981,94.128,02.004,000.00,000.00,010.73,-16.04
27-09-2009,05:33:16,180.030,77.981,94.159,02.029,000.00,000.00,010.73,-16.09
27-09-2009,05:33:28,180.030,77.981,94.196,02.059,000.00,000.00,010.73,-16.11
27-09-2009,05:33:39,180.030,77.981,94.226,02.084,000.00,000.00,010.73,-16.14
27-09-2009,05:33:50,180.030,77.981,94.266,02.116,000.00,000.00,010.74,-16.16
27-09-2009,05:34:02,180.030,77.981,94.297,02.141,000.00,000.00,010.73,-16.18
27-09-2009,05:34:13,180.030,77.981,94.334,02.171,000.00,000.00,010.74,-16.21
27-09-2009,05:34:24,180.030,77.981,94.365,02.196,000.00,000.00,010.74,-16.23
27-09-2009,05:34:35,180.030,77.981,94.404,02.228,000.00,000.00,010.74,-16.25
27-09-2009,05:34:46,180.030,77.981,94.435,02.253,000.00,000.00,010.74,-16.30
27-09-2009,05:34:58,180.030,77.981,94.472,02.284,000.00,000.00,010.74,-16.32
27-09-2009,05:35:09,180.030,77.981,94.503,02.309,000.00,000.00,010.74,-16.34
27-09-2009,05:35:20,180.030,77.981,94.542,02.341,000.00,000.00,010.74,-16.36
27-09-2009,05:35:31,180.030,77.981,94.573,02.367,000.00,000.00,010.74,-16.38
27-09-2009,05:35:43,180.030,77.981,94.610,02.397,000.00,000.00,010.74,-16.40
27-09-2009,05:35:54,180.030,77.981,94.641,02.422,000.00,000.00,010.74,-16.43
27-09-2009,05:36:05,180.030,77.981,94.681,02.455,000.00,000.00,010.74,-16.45
27-09-2009,05:36:16,180.030,77.981,94.711,02.481,000.00,000.00,010.74,-16.48
27-09-2009,05:36:27,180.030,77.981,94.748,02.511,000.00,000.00,010.74,-16.50
27-09-2009,05:36:39,180.030,77.981,94.779,02.536,000.00,000.00,010.74,-16.52
27-09-2009,05:36:50,180.030,77.981,94.819,02.570,000.00,000.00,010.75,-16.54
27-09-2009,05:37:01,180.030,77.981,94.849,02.595,000.00,000.00,010.75,-16.56
27-09-2009,05:37:12,180.030,77.981,94.886,02.626,000.00,000.00,010.75,-16.58
27-09-2009,05:37:24,180.030,77.981,94.917,02.651,000.00,000.00,010.75,-16.60
27-09-2009,05:37:35,180.030,77.981,94.957,02.684,000.00,000.00,010.75,-16.61
27-09-2009,05:37:46,180.030,77.981,94.988,02.710,000.00,000.00,010.75,-16.65
27-09-2009,05:37:57,180.030,77.981,95.024,02.741,000.00,000.00,010.75,-16.66
27-09-2009,05:38:08,180.030,77.981,95.055,02.767,000.00,000.00,010.75,-16.68
27-09-2009,05:38:20,180.030,77.981,95.086,02.792,000.00,000.00,010.75,-16.70
27-09-2009,05:38:31,180.030,77.981,95.126,02.826,000.00,000.00,010.75,-16.71
27-09-2009,05:38:42,180.030,77.981,95.163,02.857,000.00,000.00,010.75,-16.73
27-09-2009,05:38:54,180.030,77.981,95.193,02.882,000.00,000.00,010.75,-16.75
27-09-2009,05:39:05,180.030,77.981,95.224,02.908,000.00,000.00,010.75,-16.76
27-09-2009,05:39:16,180.030,77.981,95.264,02.942,000.00,000.00,010.76,-16.79
27-09-2009,05:39:27,180.030,77.981,95.295,02.968,000.00,000.00,010.75,-16.81
27-09-2009,05:39:39,180.030,77.981,95.332,02.999,000.00,000.00,010.76,-16.82
27-09-2009,05:39:50,180.030,77.981,95.362,03.025,000.00,000.00,010.76,-16.83
27-09-2009,05:40:01,180.030,77.981,95.402,03.058,000.00,000.00,010.76,-16.85
27-09-2009,05:40:12,180.030,77.981,95.433,03.084,000.00,000.00,010.76,-16.86
27-09-2009,05:40:23,180.030,77.981,95.470,03.115,000.00,000.00,010.76,-16.88
27-09-2009,05:40:35,180.030,77.981,95.501,03.141,000.00,000.00,010.76,-16.89
27-09-2009,05:40:46,180.030,77.981,95.541,03.175,000.00,000.00,010.76,-16.92
27-09-2009,05:40:57,180.030,77.981,95.571,03.201,000.00,000.00,010.76,-16.93
27-09-2009,05:41:08,180.030,77.981,95.608,03.233,000.00,000.00,010.76,-16.94
27-09-2009,05:41:20,180.030,77.981,95.639,03.259,000.00,000.00,010.76,-16.95
27-09-2009,05:41:31,180.030,77.981,95.679,03.293,000.00,000.00,010.76,-16.97
27-09-2009,05:41:42,180.030,77.981,95.710,03.319,000.00,000.00,010.76,-16.98
27-09-2009,05:41:53,180.030,77.981,95.747,03.350,000.00,000.00,010.77,-16.99
27-09-2009,05:42:04,180.030,77.981,95.778,03.376,000.00,000.00,010.77,-17.00
27-09-2009,05:42:16,180.030,77.981,95.817,03.410,000.00,000.00,010.77,-17.01
27-09-2009,05:42:27,180.030,77.981,95.848,03.436,000.00,000.00,010.77,-17.04
27-09-2009,05:42:38,180.030,77.981,95.885,03.468,000.00,000.00,010.77,-17.05
27-09-2009,05:42:49,180.030,77.981,95.916,03.494,000.00,000.00,010.77,-17.06
27-09-2009,05:43:01,180.030,77.981,95.956,03.528,000.00,000.00,010.77,-17.07
27-09-2009,05:43:12,180.030,77.981,95.987,03.555,000.00,000.00,010.77,-17.08
27-09-2009,05:43:23,180.030,77.981,96.024,03.586,000.00,000.00,010.77,-17.09
27-09-2009,05:43:34,180.030,77.981,96.054,03.613,000.00,000.00,010.77,-17.10
27-09-2009,05:43:45,180.030,77.981,96.094,03.647,000.00,000.00,010.78,-17.11
27-09-2009,05:43:57,180.030,77.981,96.125,03.673,000.00,000.00,010.78,-17.13
27-09-2009,05:44:08,180.030,77.981,96.162,03.705,000.00,000.00,010.78,-17.14
27-09-2009,05:44:19,180.030,77.981,96.193,03.731,000.00,000.00,010.78,-17.15
27-09-2009,05:44:30,180.030,77.981,96.233,03.765,000.00,000.00,010.78,-17.16
27-09-2009,05:44:42,180.030,77.981,96.264,03.792,000.00,000.00,010.78,-17.17
27-09-2009,05:44:53,180.030,77.981,96.301,03.824,000.00,000.00,010.78,-17.18
27-09-2009,05:45:04,180.030,77.981,96.332,03.850,000.00,000.00,010.78,-17.19
27-09-2009,05:45:15,180.030,77.981,96.372,03.884,000.00,000.00,010.78,-17.20
27-09-2009,05:45:27,180.030,77.981,96.402,03.911,000.00,000.00,010.78,-17.21
27-09-2009,05:45:38,180.030,77.981,96.439,03.943,000.00,000.00,010.78,-17.22
27-09-2009,05:45:49,180.030,77.981,96.470,03.969,000.00,000.00,010.79,-17.23
27-09-2009,05:46:00,180.030,77.981,96.510,04.004,000.00,000.00,010.79,-17.24
27-09-2009,05:46:12,180.030,77.981,96.541,04.030,000.00,000.00,010.79,-17.25
27-09-2009,05:46:23,180.030,77.981,96.578,04.062,000.00,000.00,010.79,-17.26
27-09-2009,05:46:34,180.030,77.981,96.609,04.089,000.00,000.00,010.79,-17.26
27-09-2009,05:46:45,180.030,77.981,96.649,04.123,000.00,000.00,010.79,-17.27
27-09-2009,05:46:57,180.030,77.981,96.680,04.150,000.00,000.00,010.79,-17.29
27-09-2009,05:47:08,180.030,77.981,96.717,04.182,000.00,000.00,010.79,-17.29
27-09-2009,05:47:19,180.030,77.981,96.748,04.208,000.00,000.00,010.79,-17.30
27-09-2009,05:47:30,180.030,77.981,96.788,04.243,000.00,000.00,010.79,-17.31
27-09-2009,05:47:41,180.030,77.981,96.819,04.270,000.00,000.00,010.80,-17.32
27-09-2009,05:47:53,180.030,77.981,96.856,04.302,000.00,000.00,010.80,-17.32
27-09-2009,05:48:04,180.030,77.981,96.886,04.328,000.00,000.00,010.80,-17.33
27-09-2009,05:48:15,180.030,77.981,96.927,04.363,000.00,000.00,010.80,-17.34
27-09-2009,05:48:26,180.030,77.981,96.957,04.390,000.00,000.00,010.80,-17.35
27-09-2009,05:48:38,180.030,77.981,96.994,04.422,000.00,000.00,010.80,-17.36
27-09-2009,05:48:49,180.030,77.981,97.025,04.448,000.00,000.00,010.80,-17.36
27-09-2009,05:49:00,180.030,77.981,97.065,04.483,000.00,000.00,010.80,-17.37
27-09-2009,05:49:11,180.030,77.981,97.096,04.510,000.00,000.00,010.80,-17.38
27-09-2009,05:49:23,180.030,77.981,97.133,04.542,000.00,000.00,010.81,-17.38
27-09-2009,05:49:34,180.030,77.981,97.164,04.569,000.00,000.00,010.80,-17.39
27-09-2009,05:49:45,180.030,77.981,97.204,04.604,000.00,000.00,010.81,-17.39
27-09-2009,05:49:56,180.030,77.981,97.235,04.630,000.00,000.00,010.81,-17.41
27-09-2009,05:50:08,180.030,77.981,97.272,04.663,000.00,000.00,010.81,-17.41
27-09-2009,05:50:19,180.030,77.981,97.303,04.689,000.00,000.00,010.81,-17.42
27-09-2009,05:50:30,180.030,77.981,97.343,04.724,000.00,000.00,010.81,-17.42
27-09-2009,05:50:41,180.030,77.981,97.374,04.751,000.00,000.00,010.81,-17.43
27-09-2009,05:50:53,180.030,77.981,97.411,04.783,000.00,000.00,010.81,-17.43
27-09-2009,05:51:04,180.030,77.981,97.442,04.810,000.00,000.00,010.81,-17.44
27-09-2009,05:51:15,180.030,77.981,97.482,04.845,000.00,000.00,010.82,-17.44
27-09-2009,05:51:26,180.030,77.981,97.513,04.872,000.00,000.00,010.82,-17.45
27-09-2009,05:51:37,180.030,77.981,97.550,04.904,000.00,000.00,010.82,-17.46
27-09-2009,05:51:49,180.030,77.981,97.581,04.931,000.00,000.00,010.82,-17.46
27-09-2009,05:52:00,180.030,77.981,97.622,04.966,000.00,000.00,010.82,-17.47
27-09-2009,05:52:11,180.030,77.981,97.652,04.993,000.00,000.00,010.82,-17.47
27-09-2009,05:52:22,180.030,77.981,97.683,05.020,000.00,000.00,010.82,-17.48
27-09-2009,05:52:34,180.030,77.981,97.721,05.052,000.00,000.00,010.82,-17.48
27-09-2009,05:52:45,180.030,77.981,97.761,05.087,000.00,000.00,010.83,-17.49
27-09-2009,05:52:56,180.030,77.981,97.792,05.114,000.00,000.00,010.83,-17.50
27-09-2009,05:53:07,180.030,77.981,97.823,05.141,000.00,000.00,010.83,-17.50
27-09-2009,05:53:19,180.030,77.981,97.860,05.173,000.00,000.00,010.83,-17.50
27-09-2009,05:53:30,180.030,77.981,97.900,05.208,000.00,000.00,010.83,-17.51
27-09-2009,05:53:41,180.030,77.981,97.931,05.235,000.00,000.00,010.83,-17.51
27-09-2009,05:53:52,180.030,77.981,97.968,05.267,000.00,000.00,010.83,-17.52
27-09-2009,05:54:04,180.030,77.981,97.999,05.294,000.00,000.00,010.83,-17.52
27-09-2009,05:54:15,180.030,77.981,98.030,05.321,000.00,000.00,010.84,-17.52
27-09-2009,05:54:26,180.030,77.981,98.070,05.356,000.00,000.00,010.84,-17.53
27-09-2009,05:54:37,180.030,77.981,98.107,05.389,000.00,000.00,010.84,-17.54
27-09-2009,05:54:49,180.030,77.981,98.138,05.416,000.00,000.00,010.84,-17.54
27-09-2009,05:55:00,180.030,77.981,98.169,05.443,000.00,000.00,010.84,-17.54
27-09-2009,05:55:11,180.030,77.981,98.210,05.478,000.00,000.00,010.84,-17.55
27-09-2009,05:55:22,179.591,77.805,98.247,05.510,-1500.00,1500.00,010.84,-17.55
27-09-2009,05:55:34,174.405,75.432,98.278,05.537,-1500.00,1500.00,010.85,-17.55
27-09-2009,05:55:45,169.659,72.971,98.318,05.572,-1500.00,1500.00,010.85,-17.56
27-09-2009,05:55:56,164.825,70.335,98.349,05.599,-1500.00,1500.00,010.85,-17.56
27-09-2009,05:56:07,159.991,67.874,98.380,05.626,-1500.00,1500.00,010.85,-17.57
27-09-2009,05:56:19,155.070,65.413,98.417,05.659,-1500.00,1500.00,010.85,-17.57
27-09-2009,05:56:30,149.884,62.952,98.458,05.694,-1500.00,1500.00,010.85,-17.57
27-09-2009,05:56:41,145.050,60.403,98.489,05.721,-1500.00,1500.00,010.85,-17.58
27-09-2009,05:56:52,140.216,57.942,98.520,05.748,-1500.00,1500.00,010.85,-17.58
27-09-2009,05:57:03,135.294,55.393,98.557,05.780,-1500.00,1500.00,010.86,-17.58
27-09-2009,05:57:15,130.460,52.932,98.588,05.808,-1500.00,1500.00,010.86,-17.59
27-09-2009,05:57:26,125.626,50.384,98.628,05.843,-1500.00,1500.00,010.86,-17.59
27-09-2009,05:57:37,120.441,47.923,98.659,05.870,-1500.00,1500.00,010.86,-17.59
27-09-2009,05:57:48,115.519,45.286,98.696,05.902,-1500.00,1500.00,010.86,-17.60
27-09-2009,05:58:00,110.597,42.825,98.728,05.929,-1500.00,1500.00,010.86,-17.60
27-09-2009,05:58:11,105.587,40.364,98.768,05.965,-1500.00,1500.00,010.86,-17.60
27-09-2009,05:58:22,100.929,37.903,98.799,05.992,-606.30,1500.00,010.87,-17.60
27-09-2009,05:58:33,99.611,35.442,98.836,06.024,-226.73,1500.00,010.87,-17.61
27-09-2009,05:58:44,99.171,32.981,98.867,06.051,-70.38,1500.00,010.87,-17.61
27-09-2009,05:58:56,99.083,30.345,98.908,06.086,006.48,1500.00,010.87,-17.61
27-09-2009,05:59:07,99.083,27.884,98.939,06.114,007.26,1500.00,010.87,-17.62
27-09-2009,05:59:18,99.083,25.423,98.976,06.146,008.19,1500.00,010.87,-17.62
27-09-2009,05:59:29,99.083,22.874,99.007,06.173,010.87,1500.00,010.87,-17.62
27-09-2009,05:59:40,99.083,20.325,99.047,06.208,010.88,1500.00,010.88,-17.62
27-09-2009,05:59:52,99.083,17.776,99.079,06.236,010.88,1500.00,010.88,-17.62
27-09-2009,06:00:03,99.083,15.315,99.116,06.268,010.88,1500.00,010.88,-17.63
27-09-2009,06:00:14,99.083,12.854,99.147,06.295,010.88,1500.00,010.88,-17.63
27-09-2009,06:00:26,99.083,10.393,99.187,06.331,013.48,1500.00,010.88,-17.63
27-09-2009,06:00:37,99.083,08.460,99.218,06.358,014.26,573.90,010.88,-17.64
27-09-2009,06:00:48,99.171,07.669,99.256,06.390,010.89,343.30,010.89,-17.64
27-09-2009,06:01:00,99.171,07.229,99.287,06.417,013.78,212.65,010.89,-17.64
27-09-2009,06:01:11,99.259,06.878,99.327,06.453,010.89,128.94,010.89,-17.64
27-09-2009,06:01:22,99.259,06.790,99.358,06.480,013.38,072.12,010.89,-17.64
27-09-2009,06:01:33,99.347,06.702,99.396,06.512,010.89,038.39,010.89,-17.64
27-09-2009,06:01:45,99.347,06.702,99.427,06.539,010.89,030.79,010.89,-17.65
27-09-2009,06:01:56,99.347,06.702,99.467,06.575,013.91,-14.60,010.89,-17.65
27-09-2009,06:02:07,99.435,06.702,99.498,06.602,010.90,-15.25,010.90,-17.65
27-09-2009,06:02:18,99.435,06.702,99.536,06.635,013.42,-17.65,010.90,-17.65
27-09-2009,06:02:30,99.523,06.790,99.567,06.662,010.90,-14.58,010.90,-17.65
27-09-2009,06:02:41,99.523,06.790,99.607,06.697,010.90,-15.43,010.90,-17.66
27-09-2009,06:02:52,99.523,06.790,99.639,06.724,013.80,-17.66,010.90,-17.66
27-09-2009,06:03:03,99.611,06.878,99.676,06.757,010.90,-14.75,010.90,-17.66
27-09-2009,06:03:15,99.611,06.878,99.707,06.784,013.32,-15.41,010.91,-17.66
27-09-2009,06:03:26,99.698,06.878,99.748,06.819,010.91,-17.66,010.91,-17.66
27-09-2009,06:03:37,99.698,06.878,99.779,06.846,010.91,-17.66,010.91,-17.66
27-09-2009,06:03:48,99.786,06.966,99.816,06.879,010.91,-17.66,010.91,-17.66
27-09-2009,06:04:00,99.786,06.966,99.847,06.906,010.91,-17.67,010.91,-17.67
27-09-2009,06:04:11,99.786,06.966,99.888,06.942,013.46,-17.67,010.91,-17.67
27-09-2009,06:04:22,99.874,07.054,99.919,06.969,010.92,-17.67,010.92,-17.67
27-09-2009,06:04:33,99.874,07.054,99.957,07.001,010.92,-17.67,010.92,-17.67
27-09-2009,06:04:45,99.962,07.054,99.988,07.029,010.92,-17.67,010.92,-17.67
27-09-2009,06:04:56,99.962,07.141,100.028,07.064,010.92,-17.67,010.92,-17.67
27-09-2009,06:05:07,99.962,07.141,100.060,07.091,013.36,-17.67,010.92,-17.67
27-09-2009,06:05:18,100.050,07.141,100.097,07.124,010.92,-17.67,010.92,-17.67
27-09-2009,06:05:29,100.050,07.229,100.128,07.151,010.92,-17.68,010.92,-17.68
27-09-2009,06:05:41,100.138,07.229,100.169,07.186,010.93,-17.68,010.93,-17.68
27-09-2009,06:05:52,100.138,07.229,100.200,07.213,010.93,-17.68,010.93,-17.68
27-09-2009,06:06:03,100.138,07.229,100.238,07.246,013.42,-17.68,010.93,-17.68
27-09-2009,06:06:14,100.226,07.317,100.269,07.273,010.93,-17.68,010.93,-17.68
27-09-2009,06:06:25,100.226,07.317,100.309,07.309,010.93,-17.68,010.93,-17.68
27-09-2009,06:06:37,100.314,07.317,100.341,07.336,010.94,-17.68,010.94,-17.68
27-09-2009,06:06:48,100.314,07.405,100.378,07.368,010.94,-17.68,010.94,-17.68
27-09-2009,06:06:59,100.314,07.405,100.409,07.396,013.33,-17.68,010.94,-17.68
27-09-2009,06:07:10,100.402,07.405,100.450,07.431,010.94,-17.68,010.94,-17.68
27-09-2009,06:07:22,100.402,07.493,100.481,07.458,010.94,-17.68,010.94,-17.68
27-09-2009,06:07:33,100.489,07.493,100.519,07.491,010.94,-17.68,010.94,-17.68
27-09-2009,06:07:44,100.489,07.493,100.550,07.518,010.95,-17.68,010.95,-17.68
27-09-2009,06:07:55,100.577,07.581,100.591,07.554,010.95,-17.69,010.95,-17.69
27-09-2009,06:08:06,100.577,07.581,100.622,07.581,010.95,-17.69,010.95,-17.69
27-09-2009,06:08:18,100.577,07.581,100.660,07.613,010.95,-17.69,010.95,-17.69
27-09-2009,06:08:29,100.665,07.581,100.691,07.641,010.95,-17.69,010.95,-17.69
27-09-2009,06:08:40,100.665,07.669,100.732,07.676,010.95,-17.69,010.95,-17.69
27-09-2009,06:08:51,100.665,07.669,100.766,07.706,013.48,-17.69,010.96,-17.69
27-09-2009,06:09:03,100.753,07.669,100.801,07.736,010.96,-17.69,010.96,-17.69
27-09-2009,06:09:14,100.753,07.757,100.832,07.763,010.96,-17.69,010.96,-17.69
27-09-2009,06:09:25,100.841,07.757,100.873,07.798,010.96,-17.69,010.96,-17.69
27-09-2009,06:09:37,100.841,07.757,100.904,07.826,010.96,-17.69,010.96,-17.69
27-09-2009,06:09:48,100.929,07.845,100.941,07.858,010.97,-17.69,010.97,-17.69
27-09-2009,06:09:59,100.929,07.845,100.973,07.886,010.97,-17.69,010.97,-17.69
27-09-2009,06:10:10,100.929,07.845,101.014,07.921,010.97,-17.69,010.97,-17.69
27-09-2009,06:10:22,101.017,07.932,101.045,07.948,010.97,-17.69,010.97,-17.69
27-09-2009,06:10:33,101.017,07.932,101.083,07.981,010.97,-17.69,010.97,-17.69
27-09-2009,06:10:44,101.017,07.932,101.114,08.008,013.40,-17.69,010.97,-17.69
27-09-2009,06:10:55,101.105,08.020,101.155,08.043,010.98,-20.35,010.98,-17.69
27-09-2009,06:11:06,101.105,08.020,101.186,08.071,010.98,-17.69,010.98,-17.69
27-09-2009,06:11:18,101.193,08.020,101.224,08.103,010.98,-17.69,010.98,-17.69
27-09-2009,06:11:29,101.193,08.020,101.255,08.130,010.98,-20.33,010.98,-17.69
27-09-2009,06:11:40,101.193,08.108,101.296,08.166,013.57,-17.69,010.99,-17.69
27-09-2009,06:11:51,101.280,08.108,101.327,08.193,010.99,-17.69,010.99,-17.69
27-09-2009,06:12:02,101.280,08.108,101.359,08.220,010.99,-20.38,010.99,-17.69
27-09-2009,06:12:14,101.368,08.196,101.396,08.253,010.99,-17.69,010.99,-17.69
27-09-2009,06:12:25,101.368,08.196,101.437,08.288,010.99,-17.69,010.99,-17.69
27-09-2009,06:12:36,101.456,08.284,101.469,08.316,010.99,-17.69,010.99,-17.69
27-09-2009,06:12:47,101.456,08.284,101.500,08.343,011.00,-17.69,011.00,-17.69
27-09-2009,06:12:59,101.456,08.284,101.538,08.375,011.00,-19.88,011.00,-17.69
27-09-2009,06:13:10,101.544,08.372,101.579,08.411,011.00,-20.54,011.00,-17.69
27-09-2009,06:13:21,101.544,08.372,101.610,08.438,011.00,-17.69,011.00,-17.69
27-09-2009,06:13:32,101.632,08.372,101.641,08.465,011.00,-19.93,011.00,-17.69
27-09-2009,06:13:43,101.632,08.372,101.679,08.498,011.00,-20.71,011.00,-17.69
27-09-2009,06:13:55,101.632,08.460,101.717,08.531,011.01,-17.69,011.01,-17.69
27-09-2009,06:14:06,101.720,08.460,101.752,08.560,011.01,-20.10,011.01,-17.69
27-09-2009,06:14:17,101.720,08.460,101.789,08.593,011.01,-20.76,011.01,-17.69
27-09-2009,06:14:29,101.808,08.548,101.821,08.620,011.02,-17.69,011.02,-17.69
27-09-2009,06:14:40,101.808,08.548,101.852,08.648,011.02,-20.08,011.02,-17.69
27-09-2009,06:14:51,101.808,08.636,101.893,08.683,011.02,-17.69,011.02,-17.69
27-09-2009,06:15:03,101.896,08.636,101.931,08.716,011.02,-17.69,011.02,-17.69
27-09-2009,06:15:14,101.896,08.636,101.962,08.743,011.02,-20.26,011.02,-17.69
27-09-2009,06:15:25,101.984,08.723,102.003,08.778,011.02,-17.69,011.02,-17.69
27-09-2009,06:15:36,101.984,08.723,102.035,08.805,011.03,-17.68,011.03,-17.68
27-09-2009,06:15:48,101.984,08.723,102.073,08.838,011.03,-20.43,011.03,-17.68
27-09-2009,06:15:59,102.071,08.811,102.104,08.865,011.03,-17.68,011.03,-17.68
27-09-2009,06:16:10,102.071,08.811,102.145,08.901,011.03,-17.68,011.03,-17.68
27-09-2009,06:16:22,102.159,08.811,102.177,08.928,011.03,-20.48,011.03,-17.68
27-09-2009,06:16:33,102.159,08.899,102.215,08.960,011.04,-17.68,011.04,-17.68
27-09-2009,06:16:44,102.159,08.899,102.246,08.988,011.04,-17.68,011.04,-17.68
27-09-2009,06:16:55,102.247,08.899,102.287,09.023,011.04,-20.65,011.04,-17.68
27-09-2009,06:17:07,102.247,08.987,102.319,09.050,011.04,-17.68,011.04,-17.68
27-09-2009,06:17:18,102.335,08.987,102.357,09.083,011.04,-19.97,011.04,-17.68
27-09-2009,06:17:29,102.335,08.987,102.388,09.110,011.05,-20.63,011.05,-17.68
27-09-2009,06:17:41,102.335,09.075,102.429,09.145,013.40,-17.68,011.05,-17.68
27-09-2009,06:17:52,102.423,09.075,102.461,09.173,011.05,-20.02,011.05,-17.68
27-09-2009,06:18:03,102.423,09.075,102.499,09.205,011.05,-20.80,011.05,-17.67
27-09-2009,06:18:14,102.511,09.163,102.530,09.232,011.05,-17.67,011.05,-17.67
27-09-2009,06:18:26,102.511,09.163,102.571,09.268,011.06,-20.19,011.06,-17.67
27-09-2009,06:18:37,102.599,09.251,102.603,09.295,011.06,-17.67,011.06,-17.67
27-09-2009,06:18:48,102.599,09.251,102.641,09.327,011.06,-17.67,011.06,-17.67
27-09-2009,06:19:00,102.599,09.251,102.673,09.355,011.06,-20.16,011.06,-17.67
27-09-2009,06:19:11,102.687,09.339,102.714,09.390,011.07,-17.67,011.07,-17.67
27-09-2009,06:19:22,102.687,09.339,102.745,09.417,011.07,-17.67,011.07,-17.67
27-09-2009,06:19:33,102.775,09.339,102.783,09.450,011.07,-20.34,011.07,-17.67
27-09-2009,06:19:45,102.775,09.427,102.815,09.477,011.07,-17.67,011.07,-17.67
27-09-2009,06:19:56,102.775,09.427,102.856,09.512,011.07,-17.67,011.08,-17.67
27-09-2009,06:20:07,102.863,09.427,102.894,09.545,011.08,-20.51,011.08,-17.66
27-09-2009,06:20:19,102.863,09.514,102.926,09.572,011.08,-17.66,011.08,-17.66
27-09-2009,06:20:30,102.950,09.514,102.967,09.607,011.08,-17.66,011.08,-17.66
27-09-2009,06:20:41,102.950,09.514,102.998,09.635,011.08,-20.54,011.08,-17.66
27-09-2009,06:20:53,102.950,09.602,103.037,09.667,011.09,-17.66,011.09,-17.66
27-09-2009,06:21:04,103.038,09.602,103.068,09.694,011.09,-19.87,011.09,-17.66
27-09-2009,06:21:15,103.038,09.690,103.109,09.730,011.09,-17.66,011.09,-17.66
27-09-2009,06:21:26,103.126,09.690,103.141,09.757,011.09,-17.66,011.09,-17.66
27-09-2009,06:21:38,103.126,09.690,103.179,09.789,011.10,-19.91,011.10,-17.65
27-09-2009,06:21:49,103.126,09.690,103.211,09.817,011.10,-20.69,011.10,-17.65
27-09-2009,06:22:00,103.214,09.778,103.252,09.852,011.10,-17.65,011.10,-17.65
27-09-2009,06:22:11,103.214,09.778,103.284,09.879,011.10,-20.07,011.10,-17.65
27-09-2009,06:22:23,103.302,09.778,103.322,09.912,011.10,-20.85,011.10,-17.65
27-09-2009,06:22:34,103.302,09.866,103.354,09.939,011.11,-17.65,011.11,-17.65
27-09-2009,06:22:46,103.302,09.866,103.395,09.974,013.43,-20.24,011.11,-17.65
27-09-2009,06:22:57,103.390,09.866,103.427,10.001,011.11,-20.89,011.11,-17.65
27-09-2009,06:23:08,103.390,09.954,103.465,10.034,011.11,-17.64,011.11,-17.64
27-09-2009,06:23:19,103.478,09.954,103.497,10.061,011.12,-20.21,011.12,-17.64
27-09-2009,06:23:31,103.478,09.954,103.538,10.096,011.12,-21.06,011.12,-17.64
27-09-2009,06:23:42,103.566,10.042,103.570,10.123,013.42,-17.64,011.12,-17.64
27-09-2009,06:23:53,103.566,10.042,103.608,10.156,011.12,-20.38,011.12,-17.64
27-09-2009,06:24:04,103.566,10.130,103.640,10.183,011.13,-21.03,011.13,-17.64
27-09-2009,06:24:16,103.654,10.130,103.681,10.218,011.13,-17.64,011.13,-17.64
27-09-2009,06:24:27,103.654,10.130,103.713,10.245,011.13,-20.41,011.13,-17.63
27-09-2009,06:24:38,103.741,10.130,103.751,10.278,011.14,-21.19,011.14,-17.63
27-09-2009,06:24:50,103.741,10.218,103.783,10.305,011.14,-17.63,011.14,-17.63
27-09-2009,06:25:01,103.741,10.218,103.824,10.340,011.14,-20.58,011.14,-17.63
27-09-2009,06:25:12,103.829,10.305,103.856,10.368,011.14,-17.63,011.14,-17.63
27-09-2009,06:25:24,103.829,10.305,103.894,10.400,011.14,-19.90,011.14,-17.63
27-09-2009,06:25:35,103.917,10.305,103.935,10.435,011.14,-20.55,011.14,-17.63
27-09-2009,06:25:46,103.917,10.393,103.967,10.462,011.15,-17.62,011.15,-17.62
27-09-2009,06:25:57,103.917,10.393,103.999,10.490,011.15,-19.93,011.15,-17.62
27-09-2009,06:26:09,104.005,10.393,104.037,10.522,011.15,-20.71,011.15,-17.62
27-09-2009,06:26:20,104.005,10.481,104.079,10.557,011.16,-17.62,011.16,-17.62
27-09-2009,06:26:31,104.093,10.481,104.111,10.584,011.16,-20.09,011.16,-17.62
27-09-2009,06:26:42,104.093,10.481,104.149,10.617,011.16,-20.87,011.16,-17.62
27-09-2009,06:26:54,104.093,10.569,104.181,10.644,011.16,-17.61,011.16,-17.61
27-09-2009,06:27:05,104.181,10.569,104.222,10.679,011.16,-20.06,011.16,-17.61
27-09-2009,06:27:16,104.181,10.657,104.254,10.706,011.17,-17.61,011.17,-17.61
27-09-2009,06:27:28,104.269,10.657,104.293,10.739,011.17,-17.61,011.17,-17.61
27-09-2009,06:27:39,104.269,10.657,104.325,10.766,011.17,-20.22,011.17,-17.61
27-09-2009,06:27:50,104.269,10.745,104.366,10.801,013.61,-17.60,011.17,-17.60
27-09-2009,06:28:01,104.357,10.745,104.398,10.828,011.18,-17.60,011.18,-17.60
27-09-2009,06:28:13,104.357,10.745,104.436,10.861,011.18,-20.25,011.18,-17.60
27-09-2009,06:28:24,104.445,10.833,104.468,10.888,011.18,-17.60,011.18,-17.60
27-09-2009,06:28:35,104.445,10.833,104.510,10.923,011.18,-17.60,011.18,-17.60
27-09-2009,06:28:46,104.532,10.833,104.542,10.950,011.19,-20.41,011.19,-17.59
27-09-2009,06:28:58,104.532,10.921,104.580,10.983,011.19,-17.59,011.19,-17.59
27-09-2009,06:29:09,104.532,10.921,104.612,11.010,011.19,-17.59,011.19,-17.59
27-09-2009,06:29:21,104.620,10.921,104.654,11.045,011.19,-20.57,011.19,-17.59
27-09-2009,06:29:32,104.620,11.009,104.686,11.072,011.20,-17.59,011.20,-17.59
27-09-2009,06:29:43,104.708,11.009,104.724,11.104,011.20,-19.88,011.20,-17.59
27-09-2009,06:29:54,104.708,11.009,104.756,11.131,011.20,-20.53,011.20,-17.58
27-09-2009,06:30:06,104.708,11.096,104.798,11.166,011.20,-17.58,011.20,-17.58
27-09-2009,06:30:17,104.796,11.096,104.830,11.194,011.21,-19.91,011.21,-17.58
27-09-2009,06:30:28,104.796,11.096,104.868,11.226,011.21,-20.68,011.21,-17.58
27-09-2009,06:30:39,104.884,11.184,104.900,11.253,011.21,-17.58,011.21,-17.58
27-09-2009,06:30:51,104.884,11.184,104.942,11.288,011.22,-20.06,011.22,-17.57
27-09-2009,06:31:02,104.884,11.184,104.974,11.315,011.22,-20.71,011.22,-17.57
27-09-2009,06:31:13,104.972,11.272,105.012,11.348,011.22,-17.57,011.22,-17.57
27-09-2009,06:31:25,104.972,11.272,105.045,11.375,011.22,-20.03,011.22,-17.57
27-09-2009,06:31:36,105.060,11.272,105.086,11.410,011.22,-20.87,011.23,-17.56
27-09-2009,06:31:47,105.060,11.360,105.118,11.437,011.23,-17.56,011.23,-17.56
27-09-2009,06:31:59,105.148,11.360,105.157,11.469,011.23,-20.18,011.23,-17.56
27-09-2009,06:32:10,105.148,11.360,105.199,11.504,011.23,-20.82,011.23,-17.56
27-09-2009,06:32:21,105.148,11.448,105.231,11.531,011.24,-17.56,011.24,-17.56
27-09-2009,06:32:32,105.236,11.448,105.263,11.558,011.24,-20.20,011.24,-17.56
27-09-2009,06:32:44,105.236,11.536,105.301,11.591,011.24,-17.55,011.24,-17.55
27-09-2009,06:32:55,105.323,11.536,105.343,11.626,011.25,-17.55,011.25,-17.55
27-09-2009,06:33:06,105.323,11.536,105.375,11.653,011.25,-20.36,011.25,-17.55
27-09-2009,06:33:18,105.323,11.536,105.414,11.685,011.25,-21.13,011.25,-17.55
27-09-2009,06:33:29,105.411,11.624,105.446,11.712,011.25,-17.54,011.25,-17.54
27-09-2009,06:33:40,105.411,11.624,105.488,11.747,011.25,-20.31,011.25,-17.54
27-09-2009,06:33:51,105.499,11.624,105.520,11.774,011.26,-21.15,011.26,-17.54
27-09-2009,06:34:03,105.499,11.712,105.559,11.807,011.26,-17.54,011.26,-17.54
27-09-2009,06:34:14,105.587,11.712,105.591,11.834,011.26,-20.46,011.26,-17.53
27-09-2009,06:34:25,105.587,11.800,105.633,11.869,011.27,-17.53,011.27,-17.53
27-09-2009,06:34:36,105.587,11.800,105.665,11.896,011.27,-19.83,011.27,-17.53
27-09-2009,06:34:48,105.675,11.800,105.703,11.928,011.27,-20.61,011.27,-17.53
27-09-2009,06:34:59,105.675,11.888,105.736,11.955,011.27,-17.52,011.27,-17.52
27-09-2009,06:35:10,105.763,11.888,105.778,11.990,011.28,-19.98,011.28,-17.52
27-09-2009,06:35:22,105.763,11.888,105.810,12.017,011.28,-20.63,011.28,-17.52
27-09-2009,06:35:33,105.763,11.975,105.848,12.049,011.28,-17.52,011.28,-17.52
27-09-2009,06:35:44,105.851,11.975,105.881,12.076,011.29,-19.94,011.29,-17.52
27-09-2009,06:35:56,105.851,11.975,105.923,12.111,011.29,-20.78,011.29,-17.51
27-09-2009,06:36:07,105.939,12.063,105.955,12.138,011.29,-17.51,011.29,-17.51
27-09-2009,06:36:18,105.939,12.063,105.994,12.171,011.30,-20.08,011.30,-17.51
27-09-2009,06:36:29,105.939,12.063,106.026,12.197,011.30,-20.73,011.30,-17.51
27-09-2009,06:36:41,106.027,12.151,106.068,12.232,011.30,-17.50,011.30,-17.50
27-09-2009,06:36:52,106.027,12.151,106.100,12.259,011.30,-20.10,011.30,-17.50
27-09-2009,06:37:03,106.114,12.151,106.139,12.292,011.31,-20.87,011.31,-17.50
27-09-2009,06:37:14,106.114,12.239,106.171,12.319,011.31,-17.50,011.31,-17.50
27-09-2009,06:37:26,106.202,12.239,106.213,12.354,011.31,-20.24,011.31,-17.49
27-09-2009,06:37:37,106.202,12.239,106.246,12.381,011.31,-20.88,011.31,-17.49
27-09-2009,06:37:48,106.290,12.327,106.284,12.413,011.32,-17.49,011.32,-17.49
27-09-2009,06:38:00,106.290,12.327,106.317,12.440,011.32,-20.19,011.32,-17.49
27-09-2009,06:38:11,106.290,12.327,106.359,12.475,011.32,-21.03,011.32,-17.48
27-09-2009,06:38:22,106.378,12.415,106.391,12.502,011.32,-17.48,011.32,-17.48
27-09-2009,06:38:34,106.378,12.415,106.430,12.534,011.33,-20.33,011.33,-17.48
27-09-2009,06:38:45,106.466,12.503,106.472,12.569,011.33,-17.48,011.33,-17.48
27-09-2009,06:38:56,106.466,12.503,106.505,12.596,011.34,-19.70,011.34,-17.47
27-09-2009,06:39:07,106.466,12.503,106.540,12.625,011.34,-20.41,011.34,-17.47
27-09-2009,06:39:19,106.554,12.591,106.576,12.655,011.34,-17.47,011.34,-17.47
27-09-2009,06:39:30,106.554,12.591,106.618,12.690,011.35,-19.65,011.35,-17.46
27-09-2009,06:39:41,106.642,12.591,106.650,12.717,011.35,-20.48,011.35,-17.46
27-09-2009,06:39:53,106.642,12.679,106.689,12.749,011.35,-17.46,011.35,-17.46
27-09-2009,06:40:04,106.730,12.679,106.722,12.776,011.35,-19.79,011.35,-17.46
27-09-2009,06:40:15,106.730,12.679,106.764,12.811,011.35,-20.43,011.35,-17.46
27-09-2009,06:40:26,106.730,12.766,106.796,12.837,011.36,-17.45,011.36,-17.45
27-09-2009,06:40:38,106.818,12.766,106.835,12.870,011.36,-19.80,011.36,-17.45
27-09-2009,06:40:49,106.818,12.766,106.868,12.896,011.36,-20.57,011.36,-17.44
27-09-2009,06:41:00,106.905,12.854,106.910,12.931,011.37,-17.44,011.37,-17.44
27-09-2009,06:41:11,106.905,12.854,106.943,12.958,011.37,-19.93,011.37,-17.44
27-09-2009,06:41:23,106.905,12.854,106.982,12.990,011.37,-20.57,011.37,-17.44
27-09-2009,06:41:34,106.993,12.942,107.014,13.017,011.38,-17.44,011.38,-17.44
27-09-2009,06:41:45,106.993,12.942,107.056,13.052,011.38,-20.07,011.38,-17.43
27-09-2009,06:41:56,107.081,12.942,107.089,13.079,011.38,-20.71,011.38,-17.43
27-09-2009,06:42:07,107.081,13.030,107.128,13.111,011.39,-17.43,011.39,-17.43
27-09-2009,06:42:19,107.081,13.030,107.160,13.138,011.39,-20.01,011.39,-17.42
27-09-2009,06:42:30,107.169,13.030,107.203,13.173,011.39,-20.65,011.39,-17.42
27-09-2009,06:42:41,107.169,13.118,107.235,13.199,011.39,-17.42,011.39,-17.42
27-09-2009,06:42:52,107.257,13.118,107.268,13.226,011.40,-20.01,011.40,-17.42
27-09-2009,06:43:04,107.257,13.206,107.307,13.258,011.40,-17.41,011.40,-17.41
27-09-2009,06:43:15,107.345,13.206,107.349,13.293,011.40,-17.41,011.40,-17.41
27-09-2009,06:43:26,107.345,13.206,107.382,13.320,011.41,-20.15,011.41,-17.40
27-09-2009,06:43:37,107.345,13.206,107.421,13.352,011.41,-20.91,011.41,-17.40
27-09-2009,06:43:49,107.433,13.294,107.454,13.379,011.41,-17.40,011.41,-17.40
27-09-2009,06:44:00,107.433,13.294,107.496,13.414,011.41,-20.08,011.41,-17.40
27-09-2009,06:44:11,107.521,13.294,107.529,13.440,011.42,-20.92,011.42,-17.39
27-09-2009,06:44:22,107.521,13.382,107.568,13.473,011.42,-17.39,011.42,-17.39
27-09-2009,06:44:34,107.521,13.382,107.600,13.499,011.42,-20.21,011.42,-17.39
27-09-2009,06:44:45,107.609,13.470,107.633,13.526,011.43,-17.39,011.43,-17.39
27-09-2009,06:44:56,107.609,13.470,107.676,13.561,011.43,-19.57,011.43,-17.38
27-09-2009,06:45:08,107.696,13.470,107.715,13.593,011.43,-20.34,011.43,-17.38
27-09-2009,06:45:19,107.696,13.557,107.747,13.620,011.44,-17.38,011.44,-17.38
27-09-2009,06:45:30,107.784,13.557,107.790,13.654,013.78,-19.70,011.44,-17.37
27-09-2009,06:45:41,107.784,13.557,107.823,13.681,011.44,-20.34,011.44,-17.37
27-09-2009,06:45:53,107.784,13.645,107.862,13.713,011.45,-17.37,011.45,-17.37
27-09-2009,06:46:04,107.872,13.645,107.895,13.740,011.45,-19.63,011.45,-17.36
27-09-2009,06:46:15,107.872,13.645,107.937,13.775,011.45,-20.27,011.45,-17.36
27-09-2009,06:46:27,107.872,13.733,107.970,13.801,013.90,-17.36,011.46,-17.36
27-09-2009,06:46:38,107.960,13.733,108.009,13.833,011.46,-19.76,011.46,-17.35
27-09-2009,06:46:49,107.960,13.733,108.042,13.860,011.46,-20.39,011.46,-17.35
27-09-2009,06:47:00,108.048,13.821,108.085,13.895,011.47,-17.35,011.47,-17.35
27-09-2009,06:47:12,108.048,13.821,108.117,13.921,011.47,-19.75,011.47,-17.35
27-09-2009,06:47:23,108.136,13.821,108.157,13.953,011.47,-20.52,011.47,-17.34
27-09-2009,06:47:34,108.136,13.909,108.189,13.980,011.48,-17.34,011.48,-17.34
27-09-2009,06:47:45,108.136,13.909,108.232,14.015,013.88,-19.87,011.48,-17.34
27-09-2009,06:47:56,108.224,13.909,108.265,14.041,011.48,-20.51,011.48,-17.33
27-09-2009,06:48:08,108.224,13.997,108.304,14.073,011.49,-17.33,011.49,-17.33
27-09-2009,06:48:19,108.312,13.997,108.337,14.100,011.49,-19.80,011.49,-17.33
27-09-2009,06:48:30,108.312,13.997,108.380,14.135,011.49,-20.63,011.49,-17.32
27-09-2009,06:48:41,108.400,14.085,108.413,14.161,011.49,-17.32,011.49,-17.32
27-09-2009,06:48:53,108.400,14.085,108.452,14.193,011.50,-19.79,011.50,-17.32
27-09-2009,06:49:04,108.400,14.085,108.485,14.220,011.50,-20.56,011.50,-17.31
27-09-2009,06:49:15,108.488,14.173,108.528,14.255,011.50,-17.31,011.50,-17.31
27-09-2009,06:49:26,108.488,14.173,108.561,14.281,011.51,-19.91,011.51,-17.31
27-09-2009,06:49:37,108.575,14.261,108.600,14.313,011.51,-17.30,011.51,-17.30
27-09-2009,06:49:49,108.575,14.261,108.633,14.340,011.52,-17.30,011.52,-17.30
27-09-2009,06:50:00,108.575,14.261,108.676,14.374,011.52,-19.84,011.52,-17.30
27-09-2009,06:50:11,108.663,14.348,108.709,14.401,011.52,-17.29,011.52,-17.29
27-09-2009,06:50:22,108.663,14.348,108.742,14.428,011.52,-17.29,011.52,-17.29
27-09-2009,06:50:34,108.751,14.348,108.781,14.459,011.53,-19.95,011.53,-17.29
27-09-2009,06:50:45,108.751,14.348,108.824,14.494,011.53,-20.59,011.53,-17.28
27-09-2009,06:50:56,108.839,14.436,108.857,14.521,011.53,-17.28,011.54,-17.28
27-09-2009,06:51:07,108.839,14.436,108.890,14.547,011.54,-19.94,011.54,-17.28
27-09-2009,06:51:18,108.839,14.436,108.929,14.579,011.54,-20.70,011.54,-17.27
27-09-2009,06:51:30,108.927,14.524,108.962,14.606,011.54,-17.27,011.54,-17.27
27-09-2009,06:51:41,108.927,14.524,109.005,14.640,011.55,-20.05,011.55,-17.27
27-09-2009,06:51:52,109.015,14.612,109.038,14.667,011.55,-17.26,011.55,-17.26
27-09-2009,06:52:03,109.015,14.612,109.078,14.699,011.55,-17.26,011.55,-17.26
27-09-2009,06:52:14,109.103,14.612,109.111,14.725,011.56,-19.97,011.56,-17.26
27-09-2009,06:52:26,109.103,14.700,109.154,14.760,011.56,-17.25,011.56,-17.25
27-09-2009,06:52:37,109.103,14.700,109.187,14.786,011.57,-17.25,011.57,-17.25
27-09-2009,06:52:48,109.191,14.700,109.227,14.818,011.57,-20.08,011.57,-17.25
27-09-2009,06:52:59,109.191,14.788,109.260,14.845,011.57,-17.24,011.57,-17.24
27-09-2009,06:53:11,109.279,14.788,109.303,14.879,011.58,-19.43,011.58,-17.24
27-09-2009,06:53:22,109.279,14.788,109.336,14.906,011.58,-20.06,011.58,-17.24
27-09-2009,06:53:33,109.366,14.876,109.376,14.937,011.58,-17.23,011.58,-17.23
27-09-2009,06:53:44,109.366,14.876,109.409,14.964,011.59,-17.23,011.59,-17.23
27-09-2009,06:53:55,109.366,14.876,109.452,14.998,011.59,-20.17,011.59,-17.23
27-09-2009,06:54:07,109.454,14.964,109.485,15.025,011.59,-17.22,011.59,-17.22
27-09-2009,06:54:18,109.454,14.964,109.525,15.057,011.60,-19.45,011.60,-17.22
27-09-2009,06:54:29,109.542,14.964,109.558,15.083,011.60,-20.08,011.60,-17.21
27-09-2009,06:54:41,109.542,15.052,109.601,15.117,011.60,-17.21,011.60,-17.21
27-09-2009,06:54:52,109.630,15.052,109.634,15.144,011.61,-19.42,011.61,-17.21
27-09-2009,06:55:03,109.630,15.052,109.674,15.176,011.61,-20.18,011.61,-17.20
27-09-2009,06:55:14,109.630,15.139,109.707,15.202,011.61,-17.20,011.61,-17.20
27-09-2009,06:55:25,109.718,15.139,109.750,15.237,011.61,-19.53,011.61,-17.20
27-09-2009,06:55:37,109.718,15.139,109.783,15.263,011.62,-20.16,011.62,-17.19
27-09-2009,06:55:48,109.806,15.227,109.823,15.295,011.63,-17.19,011.63,-17.19
27-09-2009,06:55:59,109.806,15.227,109.856,15.321,011.63,-19.44,011.63,-17.18
27-09-2009,06:56:10,109.894,15.315,109.900,15.355,011.63,-20.26,011.63,-17.18
27-09-2009,06:56:22,109.894,15.315,109.933,15.382,011.63,-17.18,011.63,-17.18
27-09-2009,06:56:33,109.894,15.315,109.973,15.414,011.64,-19.41,011.64,-17.17
27-09-2009,06:56:44,109.982,15.315,110.006,15.440,011.64,-20.17,011.64,-17.17
27-09-2009,06:56:55,109.982,15.403,110.049,15.474,011.65,-17.17,011.65,-17.17
27-09-2009,06:57:06,110.070,15.403,110.083,15.501,011.65,-19.50,011.65,-17.16
27-09-2009,06:57:18,110.070,15.403,110.123,15.532,011.65,-20.13,011.65,-17.16
27-09-2009,06:57:29,110.070,15.491,110.156,15.559,011.66,-17.15,011.66,-17.15
27-09-2009,06:57:40,110.157,15.491,110.199,15.593,011.66,-19.60,011.66,-17.15
27-09-2009,06:57:51,110.157,15.579,110.232,15.620,011.66,-20.23,011.66,-17.15
27-09-2009,06:58:02,110.245,15.579,110.272,15.651,011.67,-17.14,011.67,-17.14
27-09-2009,06:58:14,110.245,15.579,110.306,15.678,011.67,-19.51,011.67,-17.14
27-09-2009,06:58:25,110.333,15.667,110.349,15.712,011.67,-17.14,011.67,-17.14
27-09-2009,06:58:36,110.333,15.667,110.383,15.738,011.68,-17.13,011.68,-17.13
27-09-2009,06:58:47,110.333,15.667,110.416,15.765,011.68,-19.47,011.68,-17.13
27-09-2009,06:58:59,110.421,15.755,110.456,15.796,011.69,-17.12,011.69,-17.12
27-09-2009,06:59:10,110.421,15.755,110.499,15.830,011.69,-17.12,011.69,-17.12
27-09-2009,06:59:21,110.509,15.755,110.533,15.857,011.69,-19.57,011.69,-17.12
27-09-2009,06:59:32,110.509,15.755,110.573,15.888,011.70,-20.19,011.70,-17.11
27-09-2009,06:59:44,110.597,15.843,110.606,15.915,011.70,-17.11,011.70,-17.11
27-09-2009,06:59:55,110.597,15.843,110.640,15.941,011.70,-19.47,011.70,-17.11
27-09-2009,07:00:06,110.597,15.930,110.683,15.975,011.71,-17.10,011.71,-17.10
27-09-2009,07:00:18,110.685,15.930,110.723,16.007,011.71,-17.10,011.71,-17.10
27-09-2009,07:00:29,110.685,15.930,110.757,16.033,011.72,-19.55,011.72,-17.09
27-09-2009,07:00:40,110.773,16.018,110.800,16.067,011.72,-17.09,011.72,-17.09
27-09-2009,07:00:51,110.773,16.018,110.834,16.093,011.72,-17.09,011.72,-17.09
27-09-2009,07:01:03,110.861,16.018,110.874,16.125,011.73,-19.52,011.73,-17.08
27-09-2009,07:01:14,110.861,16.106,110.908,16.151,011.73,-17.08,011.73,-17.08
27-09-2009,07:01:25,110.948,16.106,110.951,16.185,011.73,-17.08,011.73,-17.08
27-09-2009,07:01:36,110.948,16.106,110.985,16.212,011.74,-19.60,011.74,-17.07
27-09-2009,07:01:48,110.948,16.194,111.025,16.243,011.74,-17.06,011.74,-17.06
27-09-2009,07:01:59,111.036,16.194,111.059,16.269,011.75,-17.06,011.75,-17.06
27-09-2009,07:02:10,111.036,16.194,111.102,16.304,011.75,-19.68,011.75,-17.06
27-09-2009,07:02:22,111.124,16.282,111.136,16.330,011.75,-17.05,011.75,-17.05
27-09-2009,07:02:33,111.124,16.282,111.176,16.361,011.76,-17.05,011.76,-17.05
27-09-2009,07:02:44,111.124,16.282,111.210,16.387,011.76,-19.58,011.76,-17.05
27-09-2009,07:02:56,111.212,16.370,111.253,16.422,011.76,-17.04,011.76,-17.04
27-09-2009,07:03:07,111.212,16.370,111.287,16.448,011.77,-17.04,011.77,-17.04
27-09-2009,07:03:18,111.300,16.370,111.327,16.479,011.77,-19.65,011.77,-17.03
27-09-2009,07:03:29,111.300,16.458,111.361,16.505,011.78,-17.03,011.78,-17.03
27-09-2009,07:03:41,111.388,16.458,111.405,16.539,011.78,-17.02,011.78,-17.02
27-09-2009,07:03:52,111.388,16.458,111.439,16.566,011.78,-19.61,011.78,-17.02
27-09-2009,07:04:03,111.388,16.546,111.479,16.597,014.06,-17.02,011.79,-17.02
27-09-2009,07:04:14,111.476,16.546,111.513,16.623,011.79,-17.01,011.79,-17.01
27-09-2009,07:04:26,111.476,16.546,111.556,16.657,011.79,-19.69,011.79,-17.01
27-09-2009,07:04:37,111.564,16.634,111.590,16.683,011.80,-17.00,011.80,-17.00
27-09-2009,07:04:48,111.564,16.634,111.631,16.715,011.80,-17.00,011.80,-17.00
27-09-2009,07:05:00,111.652,16.634,111.664,16.741,014.32,-19.57,011.81,-17.00
27-09-2009,07:05:11,111.652,16.721,111.708,16.775,011.81,-16.99,011.81,-16.99
27-09-2009,07:05:22,111.652,16.721,111.742,16.801,011.81,-16.99,011.81,-16.99
27-09-2009,07:05:33,111.739,16.721,111.782,16.832,011.82,-19.64,011.82,-16.98
27-09-2009,07:05:45,111.739,16.809,111.816,16.858,011.82,-16.98,011.82,-16.98
27-09-2009,07:05:56,111.827,16.809,111.860,16.892,011.82,-16.98,011.83,-16.97
27-09-2009,07:06:07,111.827,16.809,111.894,16.919,011.83,-19.59,011.83,-16.97
27-09-2009,07:06:19,111.915,16.897,111.935,16.950,011.83,-16.97,011.83,-16.97
27-09-2009,07:06:30,111.915,16.897,111.979,16.984,011.84,-16.96,011.84,-16.96
27-09-2009,07:06:41,112.003,16.897,112.012,17.010,011.84,-19.66,011.84,-16.96
27-09-2009,07:06:53,112.003,16.985,112.053,17.041,011.84,-16.95,011.84,-16.95
27-09-2009,07:07:04,112.003,16.985,112.087,17.067,011.85,-16.95,011.85,-16.95
27-09-2009,07:07:15,112.091,16.985,112.131,17.101,011.85,-19.73,011.85,-16.95
27-09-2009,07:07:26,112.091,17.073,112.165,17.127,011.86,-16.94,011.86,-16.94
27-09-2009,07:07:38,112.179,17.073,112.205,17.158,011.86,-16.93,011.86,-16.93
27-09-2009,07:07:49,112.179,17.073,112.239,17.184,011.87,-19.61,011.87,-16.93
27-09-2009,07:08:00,112.267,17.161,112.283,17.218,011.87,-16.93,011.87,-16.93
27-09-2009,07:08:11,112.267,17.161,112.317,17.244,011.87,-16.92,011.87,-16.92
27-09-2009,07:08:23,112.355,17.161,112.358,17.276,011.88,-19.67,011.88,-16.92
27-09-2009,07:08:34,112.355,17.161,112.392,17.302,011.88,-20.29,011.88,-16.92
27-09-2009,07:08:45,112.355,17.249,112.436,17.335,011.88,-16.91,011.88,-16.91
27-09-2009,07:08:57,112.443,17.249,112.470,17.361,011.89,-19.61,011.89,-16.90
27-09-2009,07:09:08,112.443,17.249,112.511,17.393,011.89,-20.35,011.89,-16.90
27-09-2009,07:09:19,112.530,17.337,112.545,17.419,011.90,-16.90,011.90,-16.90
27-09-2009,07:09:31,112.530,17.337,112.589,17.452,011.90,-19.67,011.90,-16.89
27-09-2009,07:09:42,112.618,17.425,112.623,17.478,011.91,-16.89,011.91,-16.89
27-09-2009,07:09:53,112.618,17.425,112.664,17.510,011.91,-16.88,011.91,-16.88
27-09-2009,07:10:04,112.618,17.425,112.698,17.536,011.91,-19.54,011.91,-16.88
27-09-2009,07:10:16,112.706,17.425,112.742,17.569,011.92,-20.35,011.92,-16.88
27-09-2009,07:10:27,112.706,17.513,112.776,17.595,011.92,-16.87,011.92,-16.87
27-09-2009,07:10:38,112.794,17.513,112.817,17.626,011.93,-19.60,011.93,-16.86
27-09-2009,07:10:50,112.794,17.513,112.851,17.652,011.93,-20.22,011.93,-16.86
27-09-2009,07:11:01,112.882,17.600,112.896,17.686,011.93,-16.86,011.93,-16.86
27-09-2009,07:11:12,112.882,17.600,112.930,17.712,011.94,-19.53,011.94,-16.85
27-09-2009,07:11:24,112.882,17.600,112.971,17.743,011.94,-20.27,011.94,-16.85
27-09-2009,07:11:35,112.970,17.688,113.015,17.777,011.95,-16.84,011.95,-16.84
27-09-2009,07:11:46,112.970,17.688,113.049,17.803,011.95,-19.58,011.95,-16.84
27-09-2009,07:11:57,113.058,17.776,113.090,17.834,011.96,-16.83,011.96,-16.83
27-09-2009,07:12:09,113.058,17.776,113.124,17.860,011.96,-16.83,011.96,-16.83
27-09-2009,07:12:20,113.146,17.776,113.169,17.893,011.96,-19.45,011.96,-16.82
27-09-2009,07:12:31,113.146,17.776,113.203,17.919,011.97,-20.25,011.97,-16.82
27-09-2009,07:12:43,113.234,17.864,113.244,17.950,011.97,-16.82,011.97,-16.82
27-09-2009,07:12:54,113.234,17.864,113.278,17.976,011.98,-19.50,011.98,-16.81
27-09-2009,07:13:05,113.234,17.864,113.323,18.010,011.98,-20.30,011.98,-16.81
27-09-2009,07:13:17,113.321,17.952,113.357,18.035,011.99,-16.80,011.99,-16.80
27-09-2009,07:13:28,113.321,17.952,113.398,18.066,011.99,-19.42,011.99,-16.79
27-09-2009,07:13:39,113.409,17.952,113.432,18.092,011.99,-20.16,011.99,-16.79
27-09-2009,07:13:50,113.409,18.040,113.477,18.126,012.00,-16.79,012.00,-16.79
27-09-2009,07:14:02,113.497,18.040,113.511,18.152,012.00,-19.47,012.00,-16.78
27-09-2009,07:14:13,113.497,18.128,113.552,18.183,012.00,-16.78,012.00,-16.78
27-09-2009,07:14:24,113.585,18.128,113.594,18.214,012.01,-16.77,012.01,-16.77
27-09-2009,07:14:35,113.585,18.128,113.631,18.242,012.01,-19.51,012.01,-16.77
27-09-2009,07:14:47,113.585,18.216,113.666,18.268,012.02,-20.12,012.02,-16.76
27-09-2009,07:14:58,113.673,18.216,113.707,18.299,012.02,-16.76,012.02,-16.76
27-09-2009,07:15:10,113.673,18.216,113.741,18.324,012.03,-19.37,012.03,-16.75
27-09-2009,07:15:21,113.761,18.216,113.786,18.358,012.03,-20.16,012.03,-16.75
27-09-2009,07:15:32,113.761,18.304,113.820,18.384,012.03,-16.74,012.03,-16.74
27-09-2009,07:15:43,113.849,18.304,113.862,18.415,012.04,-19.41,012.04,-16.74
27-09-2009,07:15:54,113.849,18.391,113.896,18.440,012.04,-20.02,012.04,-16.74
27-09-2009,07:16:06,113.849,18.391,113.941,18.474,014.34,-16.73,012.04,-16.73
27-09-2009,07:16:17,113.937,18.391,113.975,18.500,012.05,-19.32,012.05,-16.72
27-09-2009,07:16:28,113.937,18.391,114.017,18.530,012.06,-20.05,012.06,-16.72
27-09-2009,07:16:39,114.025,18.479,114.051,18.556,012.06,-16.71,012.06,-16.71
27-09-2009,07:16:50,114.025,18.479,114.096,18.590,012.06,-19.36,012.06,-16.71
27-09-2009,07:17:02,114.113,18.479,114.130,18.615,012.07,-19.97,012.07,-16.71
27-09-2009,07:17:13,114.113,18.567,114.172,18.646,012.07,-16.70,012.07,-16.70
27-09-2009,07:17:24,114.113,18.567,114.206,18.672,014.42,-19.21,012.08,-16.70
27-09-2009,07:17:35,114.200,18.567,114.251,18.705,012.08,-20.00,012.08,-16.69
27-09-2009,07:17:46,114.200,18.655,114.286,18.731,012.09,-16.68,012.09,-16.68
27-09-2009,07:17:58,114.288,18.655,114.327,18.762,012.09,-19.11,012.09,-16.68
27-09-2009,07:18:09,114.288,18.655,114.362,18.787,012.10,-19.85,012.10,-16.68
27-09-2009,07:18:20,114.376,18.743,114.407,18.821,012.10,-16.67,012.10,-16.67
27-09-2009,07:18:31,114.376,18.743,114.441,18.846,012.10,-19.15,012.10,-16.67
27-09-2009,07:18:43,114.464,18.743,114.483,18.877,012.11,-19.88,012.11,-16.66
27-09-2009,07:18:54,114.464,18.831,114.517,18.903,012.11,-16.66,012.11,-16.66
27-09-2009,07:19:05,114.464,18.831,114.562,18.936,012.12,-18.99,012.12,-16.65
27-09-2009,07:19:16,114.552,18.831,114.597,18.962,012.12,-19.78,012.12,-16.65
27-09-2009,07:19:27,114.552,18.919,114.639,18.992,012.13,-16.64,012.13,-16.64
27-09-2009,07:19:39,114.640,18.919,114.673,19.018,012.13,-19.01,012.13,-16.64
27-09-2009,07:19:50,114.640,18.919,114.718,19.051,012.14,-19.62,012.14,-16.63
27-09-2009,07:20:01,114.728,19.007,114.753,19.077,012.14,-16.63,012.14,-16.63
27-09-2009,07:20:12,114.728,19.007,114.795,19.107,012.14,-19.04,012.14,-16.62
27-09-2009,07:20:24,114.816,19.007,114.829,19.133,012.15,-19.65,012.15,-16.62
27-09-2009,07:20:35,114.816,19.095,114.864,19.158,012.15,-16.61,012.15,-16.61
27-09-2009,07:20:46,114.816,19.095,114.909,19.192,014.50,-18.94,012.16,-16.60
27-09-2009,07:20:57,114.904,19.095,114.944,19.217,012.16,-19.54,012.16,-16.60
27-09-2009,07:21:08,114.904,19.182,114.986,19.248,012.17,-16.60,012.17,-16.60
27-09-2009,07:21:20,114.991,19.182,115.021,19.273,012.17,-16.59,012.17,-16.59
27-09-2009,07:21:31,114.991,19.182,115.066,19.307,012.17,-19.56,012.17,-16.59
27-09-2009,07:21:42,115.079,19.270,115.101,19.332,012.18,-16.58,012.18,-16.58
27-09-2009,07:21:53,115.079,19.270,115.142,19.363,012.18,-18.79,012.18,-16.58
27-09-2009,07:22:04,115.167,19.270,115.177,19.388,012.19,-19.40,012.19,-16.57
27-09-2009,07:22:16,115.167,19.358,115.222,19.421,012.19,-16.57,012.19,-16.57
27-09-2009,07:22:27,115.167,19.358,115.257,19.447,012.20,-16.56,012.20,-16.56
27-09-2009,07:22:38,115.255,19.358,115.299,19.477,012.20,-19.41,012.20,-16.55
27-09-2009,07:22:50,115.255,19.446,115.334,19.503,012.21,-16.55,012.21,-16.55
27-09-2009,07:23:01,115.343,19.446,115.379,19.536,012.21,-16.55,012.21,-16.55
27-09-2009,07:23:12,115.343,19.446,115.414,19.561,012.21,-19.31,012.21,-16.54
27-09-2009,07:23:23,115.431,19.534,115.456,19.592,012.22,-16.54,012.22,-16.54
27-09-2009,07:23:35,115.431,19.534,115.491,19.617,012.22,-16.53,012.22,-16.53
27-09-2009,07:23:46,115.519,19.534,115.537,19.650,012.23,-19.32,012.23,-16.52
27-09-2009,07:23:57,115.519,19.622,115.572,19.676,012.24,-16.52,012.24,-16.52
27-09-2009,07:24:08,115.519,19.622,115.613,19.706,014.61,-16.51,012.24,-16.51
27-09-2009,07:24:20,115.607,19.622,115.648,19.732,012.24,-19.14,012.24,-16.51
27-09-2009,07:24:31,115.607,19.622,115.694,19.765,012.25,-19.93,012.25,-16.50
27-09-2009,07:24:42,115.695,19.710,115.736,19.795,012.25,-16.50,012.25,-16.50
27-09-2009,07:24:54,115.695,19.710,115.771,19.820,012.26,-19.15,012.26,-16.49
27-09-2009,07:25:05,115.782,19.710,115.817,19.853,012.26,-19.75,012.26,-16.49
27-09-2009,07:25:16,115.782,19.798,115.852,19.879,012.27,-16.48,012.27,-16.48
27-09-2009,07:25:28,115.870,19.798,115.894,19.909,012.27,-19.03,012.27,-16.47
27-09-2009,07:25:39,115.870,19.886,115.929,19.934,012.28,-19.75,012.28,-16.47
27-09-2009,07:25:50,115.958,19.886,115.974,19.967,012.28,-16.47,012.28,-16.47
27-09-2009,07:26:01,115.958,19.886,116.009,19.993,012.28,-19.03,012.28,-16.46
27-09-2009,07:26:13,115.958,19.973,116.052,20.023,014.62,-19.76,012.29,-16.45
27-09-2009,07:26:24,116.046,19.973,116.087,20.048,012.29,-16.45,012.29,-16.45
27-09-2009,07:26:35,116.046,19.973,116.132,20.081,012.30,-18.85,012.30,-16.45
27-09-2009,07:26:46,116.134,19.973,116.168,20.107,012.30,-19.63,012.30,-16.44
27-09-2009,07:26:58,116.134,20.061,116.210,20.137,012.31,-16.43,012.31,-16.43
27-09-2009,07:27:09,116.222,20.061,116.245,20.162,012.31,-18.85,012.31,-16.43
27-09-2009,07:27:20,116.222,20.061,116.291,20.195,012.32,-19.63,012.32,-16.42
27-09-2009,07:27:32,116.310,20.149,116.326,20.220,012.32,-16.42,012.32,-16.42
27-09-2009,07:27:43,116.310,20.149,116.368,20.251,012.33,-18.84,012.33,-16.41
27-09-2009,07:27:54,116.398,20.149,116.403,20.276,012.33,-19.45,012.33,-16.41
27-09-2009,07:28:05,116.398,20.237,116.449,20.309,012.33,-16.40,012.33,-16.40
27-09-2009,07:28:17,116.398,20.237,116.485,20.334,012.34,-18.71,012.34,-16.39
27-09-2009,07:28:28,116.486,20.237,116.527,20.364,012.35,-19.43,012.35,-16.39
27-09-2009,07:28:39,116.486,20.325,116.562,20.389,012.35,-16.38,012.35,-16.38
27-09-2009,07:28:51,116.573,20.325,116.608,20.422,012.36,-18.71,012.36,-16.38
27-09-2009,07:29:02,116.573,20.325,116.643,20.447,012.36,-19.31,012.36,-16.37
27-09-2009,07:29:13,116.661,20.413,116.686,20.477,012.37,-16.37,012.37,-16.37
27-09-2009,07:29:24,116.661,20.413,116.721,20.503,012.37,-16.36,012.37,-16.36
27-09-2009,07:29:36,116.749,20.413,116.767,20.535,012.37,-19.30,012.37,-16.36
27-09-2009,07:29:47,116.749,20.501,116.803,20.560,012.38,-16.35,012.38,-16.35
27-09-2009,07:29:58,116.837,20.501,116.845,20.591,014.78,-16.34,012.38,-16.34
27-09-2009,07:30:09,116.837,20.501,116.880,20.616,012.39,-19.10,012.39,-16.34
27-09-2009,07:30:21,116.837,20.589,116.926,20.648,012.39,-16.33,012.39,-16.33
27-09-2009,07:30:32,116.925,20.589,116.962,20.674,012.40,-16.33,012.40,-16.33
27-09-2009,07:30:43,116.925,20.589,117.004,20.704,012.40,-19.08,012.40,-16.32
27-09-2009,07:30:54,117.013,20.589,117.040,20.729,012.41,-19.68,012.41,-16.32
27-09-2009,07:31:06,117.013,20.677,117.086,20.761,012.41,-16.31,012.41,-16.31
27-09-2009,07:31:17,117.101,20.677,117.121,20.786,012.42,-18.94,012.42,-16.30
27-09-2009,07:31:28,117.101,20.677,117.164,20.817,012.43,-19.66,012.43,-16.30
27-09-2009,07:31:39,117.189,20.764,117.200,20.842,012.43,-16.29,012.43,-16.29
27-09-2009,07:31:50,117.189,20.764,117.246,20.874,012.43,-18.92,012.43,-16.29
27-09-2009,07:32:02,117.189,20.764,117.281,20.899,014.75,-19.52,012.44,-16.28
27-09-2009,07:32:13,117.277,20.852,117.324,20.929,012.44,-16.28,012.44,-16.28
27-09-2009,07:32:24,117.277,20.852,117.360,20.954,012.45,-18.72,012.45,-16.27
27-09-2009,07:32:35,117.364,20.940,117.406,20.987,012.45,-19.49,012.45,-16.27
27-09-2009,07:32:47,117.364,20.940,117.441,21.012,012.46,-16.26,012.46,-16.26
27-09-2009,07:32:58,117.452,20.940,117.484,21.042,012.46,-18.69,012.46,-16.25
27-09-2009,07:33:09,117.452,20.940,117.520,21.067,012.47,-19.28,012.47,-16.25
27-09-2009,07:33:20,117.540,21.028,117.566,21.099,012.47,-16.24,012.47,-16.24
27-09-2009,07:33:31,117.540,21.028,117.602,21.124,012.48,-18.54,012.48,-16.24
27-09-2009,07:33:43,117.628,21.028,117.645,21.154,012.48,-19.26,012.48,-16.23
27-09-2009,07:33:54,117.628,21.116,117.680,21.179,012.48,-16.23,012.48,-16.23
27-09-2009,07:34:05,117.628,21.116,117.727,21.212,012.49,-16.22,012.49,-16.22
27-09-2009,07:34:16,117.716,21.116,117.762,21.237,012.50,-19.10,012.50,-16.21
27-09-2009,07:34:28,117.716,21.204,117.805,21.266,012.50,-16.20,012.50,-16.20
27-09-2009,07:34:39,117.804,21.204,117.841,21.291,012.51,-16.20,012.51,-16.20
27-09-2009,07:34:50,117.804,21.204,117.887,21.324,012.51,-19.07,012.51,-16.19
27-09-2009,07:35:02,117.892,21.292,117.923,21.349,012.52,-16.19,012.52,-16.19
27-09-2009,07:35:13,117.892,21.292,117.966,21.379,012.52,-16.18,012.52,-16.18
27-09-2009,07:35:24,117.980,21.292,118.002,21.403,012.53,-18.86,012.53,-16.18
27-09-2009,07:35:35,117.980,21.380,118.049,21.436,012.53,-16.17,012.53,-16.17
27-09-2009,07:35:46,118.068,21.380,118.084,21.461,012.54,-16.16,012.54,-16.16
27-09-2009,07:35:58,118.068,21.380,118.127,21.490,012.54,-18.70,012.54,-16.16
27-09-2009,07:36:09,118.155,21.468,118.163,21.515,014.94,-16.15,012.55,-16.15
27-09-2009,07:36:20,118.155,21.468,118.210,21.548,012.55,-16.15,012.55,-16.15
27-09-2009,07:36:31,118.155,21.468,118.246,21.572,012.56,-18.66,012.56,-16.14
27-09-2009,07:36:43,118.243,21.555,118.289,21.602,012.56,-16.14,012.56,-16.14
27-09-2009,07:36:54,118.243,21.555,118.325,21.627,012.57,-16.13,012.57,-16.13
27-09-2009,07:37:05,118.331,21.555,118.371,21.659,012.57,-18.62,012.57,-16.13
27-09-2009,07:37:16,118.331,21.643,118.407,21.684,012.58,-16.12,012.58,-16.12
27-09-2009,07:37:27,118.419,21.643,118.451,21.714,012.58,-16.11,012.58,-16.11
27-09-2009,07:37:39,118.419,21.643,118.486,21.739,012.59,-18.39,012.59,-16.10
27-09-2009,07:37:50,118.507,21.643,118.533,21.771,012.59,-18.98,012.59,-16.10
27-09-2009,07:38:01,118.507,21.731,118.569,21.796,012.60,-16.09,012.60,-16.09
27-09-2009,07:38:12,118.595,21.731,118.612,21.825,012.60,-18.34,012.60,-16.09
27-09-2009,07:38:24,118.595,21.731,118.649,21.850,012.61,-18.93,012.61,-16.08
27-09-2009,07:38:35,118.595,21.819,118.695,21.882,012.61,-16.08,012.61,-16.08
27-09-2009,07:38:46,118.683,21.819,118.731,21.907,012.62,-16.07,012.62,-16.07
27-09-2009,07:38:57,118.683,21.819,118.775,21.937,014.92,-18.88,012.63,-16.06
27-09-2009,07:39:09,118.771,21.907,118.811,21.961,012.63,-16.06,012.63,-16.06
27-09-2009,07:39:20,118.771,21.907,118.847,21.986,012.64,-16.05,012.64,-16.05
27-09-2009,07:39:31,118.859,21.907,118.894,22.018,012.64,-18.71,012.64,-16.05
27-09-2009,07:39:43,118.859,21.995,118.937,22.048,012.64,-16.04,012.64,-16.04
27-09-2009,07:39:54,118.946,21.995,118.973,22.072,012.65,-16.03,012.65,-16.03
27-09-2009,07:40:05,118.946,21.995,119.010,22.097,012.65,-18.48,012.65,-16.03
27-09-2009,07:40:16,119.034,21.995,119.057,22.129,012.66,-19.24,012.66,-16.02
27-09-2009,07:40:27,119.034,22.083,119.100,22.159,012.67,-16.01,012.67,-16.01
27-09-2009,07:40:39,119.122,22.083,119.136,22.183,012.67,-18.41,012.67,-16.01
27-09-2009,07:40:50,119.122,22.083,119.183,22.215,012.68,-19.00,012.68,-16.00
27-09-2009,07:41:01,119.210,22.171,119.220,22.240,012.68,-15.99,012.68,-15.99
27-09-2009,07:41:12,119.210,22.171,119.256,22.264,012.69,-18.24,012.69,-15.99
27-09-2009,07:41:24,119.210,22.171,119.299,22.294,012.69,-18.94,012.69,-15.98
27-09-2009,07:41:35,119.298,22.259,119.336,22.318,012.69,-15.98,012.69,-15.98
27-09-2009,07:41:46,119.298,22.259,119.383,22.350,012.70,-18.17,012.70,-15.97
27-09-2009,07:41:57,119.386,22.259,119.419,22.375,012.71,-18.75,012.71,-15.96
27-09-2009,07:42:08,119.386,22.346,119.463,22.404,012.71,-15.96,012.71,-15.96
27-09-2009,07:42:20,119.474,22.346,119.499,22.429,012.72,-15.95,012.72,-15.95
27-09-2009,07:42:31,119.474,22.346,119.546,22.461,012.72,-18.69,012.72,-15.94
27-09-2009,07:42:42,119.562,22.434,119.583,22.485,012.73,-15.94,012.73,-15.94
27-09-2009,07:42:53,119.562,22.434,119.626,22.515,012.73,-15.93,012.73,-15.93
27-09-2009,07:43:04,119.650,22.434,119.663,22.539,012.74,-18.44,012.74,-15.93
27-09-2009,07:43:16,119.650,22.434,119.710,22.571,012.74,-19.20,012.75,-15.92
27-09-2009,07:43:27,119.738,22.522,119.746,22.596,012.75,-15.91,012.75,-15.91
27-09-2009,07:43:38,119.738,22.522,119.790,22.625,012.76,-18.37,012.76,-15.90
27-09-2009,07:43:49,119.738,22.522,119.827,22.649,012.76,-18.95,012.76,-15.90
27-09-2009,07:44:01,119.825,22.610,119.874,22.681,012.77,-15.89,012.77,-15.89
27-09-2009,07:44:12,119.825,22.610,119.911,22.706,012.77,-18.18,012.77,-15.89
27-09-2009,07:44:23,119.913,22.610,119.954,22.735,012.77,-18.88,012.77,-15.88
27-09-2009,07:44:34,119.913,22.698,119.991,22.759,012.78,-15.88,012.78,-15.88
27-09-2009,07:44:46,120.001,22.698,120.038,22.791,012.78,-18.10,012.78,-15.87
27-09-2009,07:44:57,120.001,22.698,120.075,22.815,012.79,-18.68,012.79,-15.86
27-09-2009,07:45:09,120.089,22.786,120.119,22.845,012.80,-15.85,012.80,-15.85
27-09-2009,07:45:20,120.089,22.786,120.166,22.876,012.80,-15.85,012.80,-15.85
27-09-2009,07:45:31,120.177,22.786,120.203,22.901,012.81,-18.60,012.81,-15.84
27-09-2009,07:45:42,120.177,22.786,120.240,22.925,012.81,-19.18,012.81,-15.84
27-09-2009,07:45:53,120.265,22.874,120.284,22.954,012.82,-15.83,012.82,-15.83
27-09-2009,07:46:05,120.265,22.874,120.320,22.979,012.82,-18.34,012.82,-15.82
27-09-2009,07:46:16,120.353,22.874,120.368,23.010,012.83,-19.09,012.83,-15.81
27-09-2009,07:46:27,120.353,22.962,120.405,23.035,012.84,-15.81,012.84,-15.81
27-09-2009,07:46:38,120.353,22.962,120.449,23.064,015.24,-18.25,012.84,-15.80
27-09-2009,07:46:49,120.441,22.962,120.485,23.088,012.85,-18.83,012.85,-15.80
27-09-2009,07:47:01,120.441,23.050,120.533,23.120,015.16,-15.79,012.85,-15.79
27-09-2009,07:47:12,120.529,23.050,120.570,23.144,012.86,-18.05,012.86,-15.78
27-09-2009,07:47:23,120.529,23.050,120.614,23.173,012.86,-18.74,012.86,-15.78
27-09-2009,07:47:34,120.616,23.138,120.651,23.197,012.87,-15.77,012.87,-15.77
27-09-2009,07:47:45,120.616,23.138,120.699,23.229,012.87,-17.96,012.87,-15.77
27-09-2009,07:47:57,120.704,23.138,120.735,23.253,012.88,-18.53,012.88,-15.75
27-09-2009,07:48:08,120.704,23.138,120.780,23.282,012.89,-19.22,012.89,-15.75
27-09-2009,07:48:19,120.792,23.225,120.816,23.306,012.89,-15.74,012.89,-15.74
27-09-2009,07:48:30,120.792,23.225,120.864,23.338,012.90,-18.43,012.90,-15.74
27-09-2009,07:48:42,120.880,23.225,120.901,23.362,012.90,-19.01,012.90,-15.73
27-09-2009,07:48:53,120.880,23.313,120.945,23.391,012.91,-15.72,012.91,-15.72
27-09-2009,07:49:04,120.968,23.313,120.982,23.415,012.91,-18.16,012.91,-15.72
27-09-2009,07:49:15,120.968,23.313,121.030,23.447,012.92,-18.91,012.92,-15.71
27-09-2009,07:49:26,121.056,23.401,121.067,23.471,012.93,-15.70,012.93,-15.70
27-09-2009,07:49:38,121.056,23.401,121.112,23.500,012.93,-17.94,012.93,-15.69
27-09-2009,07:49:49,121.056,23.401,121.148,23.524,015.25,-18.63,012.94,-15.69
27-09-2009,07:50:00,121.144,23.489,121.197,23.555,012.94,-19.21,012.94,-15.68
27-09-2009,07:50:11,121.144,23.489,121.234,23.579,012.95,-15.68,012.95,-15.68
27-09-2009,07:50:22,121.232,23.489,121.278,23.608,012.95,-18.53,012.95,-15.67
27-09-2009,07:50:34,121.232,23.489,121.315,23.632,012.95,-19.10,012.95,-15.66
27-09-2009,07:50:45,121.320,23.577,121.363,23.664,012.96,-15.66,012.96,-15.66
27-09-2009,07:50:56,121.320,23.577,121.400,23.688,012.96,-18.31,012.97,-15.65
27-09-2009,07:51:07,121.407,23.577,121.445,23.717,012.98,-18.99,012.98,-15.64
27-09-2009,07:51:19,121.407,23.665,121.482,23.741,012.98,-15.63,012.98,-15.63
27-09-2009,07:51:30,121.495,23.665,121.519,23.765,012.98,-18.02,012.98,-15.63
27-09-2009,07:51:41,121.495,23.665,121.567,23.796,012.99,-18.77,012.99,-15.62
27-09-2009,07:51:52,121.583,23.753,121.612,23.825,013.00,-15.61,013.00,-15.61
27-09-2009,07:52:04,121.583,23.753,121.649,23.849,013.00,-17.91,013.00,-15.61
27-09-2009,07:52:15,121.671,23.753,121.686,23.873,013.01,-18.48,013.01,-15.60
27-09-2009,07:52:26,121.671,23.841,121.734,23.904,013.01,-15.60,013.01,-15.59
27-09-2009,07:52:37,121.759,23.841,121.772,23.928,013.02,-15.58,013.02,-15.58
27-09-2009,07:52:49,121.759,23.841,121.816,23.957,013.02,-18.36,013.02,-15.58
27-09-2009,07:53:00,121.847,23.841,121.853,23.981,013.03,-18.93,013.03,-15.57
27-09-2009,07:53:11,121.847,23.929,121.902,24.012,013.04,-15.57,013.04,-15.57
27-09-2009,07:53:22,121.847,23.929,121.939,24.036,015.35,-18.13,013.04,-15.56
27-09-2009,07:53:33,121.935,23.929,121.984,24.064,013.05,-18.81,013.05,-15.55
27-09-2009,07:53:45,121.935,24.016,122.021,24.088,013.05,-15.55,013.05,-15.55
27-09-2009,07:53:56,122.023,24.016,122.070,24.119,013.05,-18.01,013.06,-15.53
27-09-2009,07:54:07,122.023,24.016,122.107,24.143,013.07,-18.57,013.07,-15.53
27-09-2009,07:54:18,122.111,24.104,122.152,24.172,013.07,-15.52,013.07,-15.52
27-09-2009,07:54:30,122.111,24.104,122.189,24.196,013.07,-17.71,013.07,-15.51
27-09-2009,07:54:41,122.198,24.104,122.238,24.227,013.08,-18.45,013.08,-15.51
27-09-2009,07:54:52,122.198,24.192,122.275,24.251,013.09,-15.50,013.09,-15.50
27-09-2009,07:55:03,122.286,24.192,122.320,24.279,013.09,-15.50,013.09,-15.50
27-09-2009,07:55:14,122.286,24.192,122.357,24.303,013.10,-18.15,013.10,-15.49
27-09-2009,07:55:26,122.374,24.192,122.406,24.334,013.10,-18.89,013.10,-15.48
27-09-2009,07:55:37,122.374,24.280,122.444,24.358,013.11,-15.47,013.11,-15.47
27-09-2009,07:55:48,122.462,24.280,122.489,24.386,013.12,-18.02,013.12,-15.46
27-09-2009,07:55:59,122.462,24.280,122.526,24.410,013.12,-18.58,013.12,-15.46
27-09-2009,07:56:10,122.550,24.368,122.575,24.441,013.13,-15.45,013.13,-15.45
27-09-2009,07:56:22,122.550,24.368,122.612,24.465,013.13,-17.77,013.13,-15.45
27-09-2009,07:56:33,122.638,24.368,122.657,24.493,013.14,-18.45,013.14,-15.44
27-09-2009,07:56:44,122.638,24.456,122.695,24.517,013.14,-15.43,013.14,-15.43
27-09-2009,07:56:55,122.726,24.456,122.744,24.548,013.15,-17.63,013.15,-15.43
27-09-2009,07:57:06,122.726,24.456,122.781,24.572,013.16,-18.19,013.16,-15.41
27-09-2009,07:57:18,122.814,24.544,122.827,24.600,013.16,-15.41,013.16,-15.41
27-09-2009,07:57:29,122.902,24.544,122.864,24.624,013.17,-15.40,013.17,-15.40
27-09-2009,07:57:40,122.902,24.544,122.913,24.655,013.17,-18.05,013.17,-15.39
27-09-2009,07:57:51,122.989,24.544,122.951,24.678,013.18,-18.61,013.18,-15.39
27-09-2009,07:58:03,122.989,24.632,122.996,24.707,013.18,-15.38,013.18,-15.38
27-09-2009,07:58:14,123.077,24.632,123.034,24.730,013.19,-17.74,013.19,-15.37
27-09-2009,07:58:25,123.077,24.632,123.083,24.761,013.20,-18.30,013.20,-15.37
27-09-2009,07:58:36,123.165,24.720,123.120,24.785,013.20,-15.35,013.20,-15.35
27-09-2009,07:58:47,123.165,24.720,123.166,24.813,013.21,-15.35,013.21,-15.35
27-09-2009,07:58:59,123.165,24.720,123.204,24.836,013.21,-18.15,013.21,-15.34
27-09-2009,07:59:10,123.165,24.807,123.253,24.867,013.22,-15.33,013.22,-15.33
27-09-2009,07:59:21,123.253,24.807,123.290,24.891,013.22,-15.33,013.22,-15.33
27-09-2009,07:59:32,123.253,24.807,123.336,24.919,013.23,-17.89,013.23,-15.32
27-09-2009,07:59:44,123.341,24.807,123.374,24.943,013.24,-18.56,013.24,-15.32
27-09-2009,07:59:55,123.341,24.895,123.411,24.966,013.24,-15.31,013.24,-15.31
27-09-2009,08:00:06,123.429,24.895,123.461,24.997,013.25,-17.74,013.25,-15.29
27-09-2009,08:00:17,123.429,24.895,123.506,25.025,013.26,-18.29,013.26,-15.29
27-09-2009,08:00:28,123.517,24.983,123.544,25.048,013.26,-15.28,013.26,-15.28
27-09-2009,08:00:40,123.517,24.983,123.582,25.072,013.27,-15.28,013.27,-15.28
27-09-2009,08:00:51,123.605,24.983,123.631,25.102,013.27,-18.13,013.27,-15.27
27-09-2009,08:01:02,123.605,25.071,123.669,25.126,013.28,-15.26,013.28,-15.26
27-09-2009,08:01:13,123.693,25.071,123.715,25.154,013.28,-15.26,013.28,-15.26
27-09-2009,08:01:24,123.780,25.071,123.753,25.178,013.29,-17.80,013.29,-15.25
27-09-2009,08:01:36,123.780,25.159,123.802,25.208,013.29,-15.24,013.29,-15.24
27-09-2009,08:01:47,123.868,25.159,123.840,25.231,013.31,-15.23,013.31,-15.23
27-09-2009,08:01:58,123.868,25.159,123.886,25.260,013.31,-17.64,013.31,-15.22
27-09-2009,08:02:09,123.956,25.159,123.924,25.283,013.31,-18.19,013.31,-15.22
27-09-2009,08:02:21,123.956,25.247,123.973,25.313,013.32,-15.21,013.32,-15.21
27-09-2009,08:02:32,124.044,25.247,124.011,25.337,013.33,-15.20,013.33,-15.20
27-09-2009,08:02:43,124.044,25.247,124.057,25.365,013.33,-18.03,013.33,-15.20
27-09-2009,08:02:54,124.132,25.247,124.095,25.388,013.34,-18.58,013.34,-15.19
27-09-2009,08:03:06,124.132,25.335,124.145,25.419,013.34,-15.18,013.34,-15.18
27-09-2009,08:03:17,124.220,25.335,124.183,25.442,013.35,-17.74,013.35,-15.17
27-09-2009,08:03:28,124.220,25.335,124.229,25.470,013.36,-18.40,013.36,-15.16
27-09-2009,08:03:39,124.308,25.423,124.267,25.493,013.36,-15.15,013.36,-15.15
27-09-2009,08:03:50,124.308,25.423,124.317,25.523,013.37,-17.57,013.37,-15.15
27-09-2009,08:04:02,124.396,25.423,124.355,25.547,013.38,-18.12,013.38,-15.14
27-09-2009,08:04:13,124.396,25.511,124.401,25.575,013.38,-15.13,013.38,-15.13
27-09-2009,08:04:24,124.396,25.511,124.439,25.598,013.38,-15.13,013.38,-15.13
27-09-2009,08:04:35,124.396,25.511,124.489,25.628,015.72,-17.94,013.39,-15.12
27-09-2009,08:04:46,124.571,25.598,124.527,25.651,013.40,-15.11,013.40,-15.11
27-09-2009,08:04:58,124.571,25.598,124.573,25.679,013.41,-15.10,013.41,-15.10
27-09-2009,08:05:09,124.571,25.598,124.611,25.702,013.41,-17.59,013.41,-15.09
27-09-2009,08:05:20,124.659,25.598,124.661,25.733,013.42,-18.31,013.42,-15.08
27-09-2009,08:05:31,124.659,25.686,124.700,25.756,013.42,-15.08,013.42,-15.08
27-09-2009,08:05:43,124.659,25.686,124.746,25.784,013.43,-17.30,013.43,-15.07
27-09-2009,08:05:54,124.747,25.686,124.784,25.807,013.43,-17.96,013.43,-15.06
27-09-2009,08:06:05,124.835,25.774,124.834,25.837,013.44,-15.06,013.44,-15.06
27-09-2009,08:06:16,124.835,25.774,124.872,25.860,013.45,-15.04,013.45,-15.04
27-09-2009,08:06:27,124.835,25.774,124.918,25.888,013.46,-17.65,013.46,-15.04
27-09-2009,08:06:39,124.923,25.862,124.957,25.911,013.46,-15.03,013.46,-15.03
27-09-2009,08:06:50,124.923,25.862,125.007,25.941,013.47,-15.02,013.47,-15.02
27-09-2009,08:07:01,125.011,25.862,125.045,25.964,013.47,-17.46,013.47,-15.02
27-09-2009,08:07:12,125.011,25.950,125.084,25.987,013.48,-15.01,013.48,-15.01
27-09-2009,08:07:23,125.099,25.950,125.130,26.015,013.48,-15.00,013.48,-15.00
27-09-2009,08:07:35,125.187,25.950,125.180,26.045,013.49,-15.00,013.49,-15.00
27-09-2009,08:07:46,125.187,25.950,125.219,26.068,013.49,-17.82,013.50,-14.98
27-09-2009,08:07:57,125.275,26.038,125.257,26.091,013.51,-14.97,013.51,-14.97
27-09-2009,08:08:08,125.275,26.038,125.304,26.119,013.51,-14.97,013.51,-14.97
27-09-2009,08:08:20,125.275,26.038,125.342,26.142,013.52,-17.45,013.52,-14.96
27-09-2009,08:08:31,125.363,26.038,125.393,26.171,013.52,-18.16,013.52,-14.95
27-09-2009,08:08:42,125.450,26.126,125.431,26.194,013.53,-14.94,013.53,-14.94
27-09-2009,08:08:53,125.450,26.126,125.478,26.222,013.53,-17.25,013.53,-14.94
27-09-2009,08:09:04,125.538,26.126,125.516,26.245,013.54,-17.79,013.54,-14.93
27-09-2009,08:09:16,125.538,26.214,125.567,26.275,013.54,-14.92,013.54,-14.92
27-09-2009,08:09:27,125.626,26.214,125.605,26.298,013.55,-14.91,013.55,-14.91
27-09-2009,08:09:38,125.626,26.214,125.652,26.325,013.56,-17.58,013.56,-14.90
27-09-2009,08:09:49,125.714,26.214,125.691,26.348,013.57,-18.12,013.57,-14.89
27-09-2009,08:10:01,125.714,26.302,125.741,26.378,013.57,-14.89,013.57,-14.89
27-09-2009,08:10:12,125.802,26.302,125.780,26.401,013.58,-17.26,013.58,-14.88
27-09-2009,08:10:23,125.802,26.302,125.827,26.428,013.58,-17.91,013.58,-14.87
27-09-2009,08:10:34,125.890,26.389,125.865,26.451,013.59,-14.87,013.59,-14.87
27-09-2009,08:10:46,125.890,26.389,125.916,26.481,013.59,-17.05,013.59,-14.86
27-09-2009,08:10:57,125.978,26.389,125.955,26.504,013.60,-17.59,013.60,-14.84
27-09-2009,08:11:08,125.978,26.389,126.001,26.531,013.61,-18.24,013.61,-14.84
27-09-2009,08:11:19,126.066,26.477,126.040,26.554,013.62,-14.83,013.62,-14.83
27-09-2009,08:11:30,126.066,26.477,126.091,26.584,013.62,-17.37,013.62,-14.82
27-09-2009,08:11:42,126.154,26.477,126.130,26.606,013.63,-17.91,013.63,-14.82
27-09-2009,08:11:53,126.154,26.565,126.177,26.634,013.63,-14.81,013.63,-14.81
27-09-2009,08:12:04,126.241,26.565,126.216,26.656,013.64,-16.99,013.64,-14.80
27-09-2009,08:12:15,126.241,26.565,126.266,26.686,013.64,-17.69,013.64,-14.79
27-09-2009,08:12:27,126.329,26.565,126.305,26.709,013.66,-18.22,013.66,-14.78
27-09-2009,08:12:38,126.329,26.653,126.352,26.736,013.66,-14.77,013.66,-14.77
27-09-2009,08:12:49,126.417,26.653,126.391,26.759,013.67,-17.30,013.67,-14.76
27-09-2009,08:13:00,126.417,26.653,126.442,26.788,013.67,-18.00,013.67,-14.76
27-09-2009,08:13:11,126.505,26.741,126.481,26.811,013.68,-14.75,013.68,-14.75
27-09-2009,08:13:23,126.505,26.741,126.528,26.838,013.69,-16.96,013.69,-14.74
27-09-2009,08:13:34,126.593,26.741,126.567,26.861,013.69,-17.61,013.69,-14.73
27-09-2009,08:13:45,126.593,26.829,126.618,26.890,013.70,-14.73,013.70,-14.73
27-09-2009,08:13:56,126.593,26.829,126.657,26.913,013.71,-14.71,013.71,-14.71
27-09-2009,08:14:08,126.681,26.829,126.704,26.940,013.71,-17.26,013.71,-14.70
27-09-2009,08:14:19,126.681,26.829,126.743,26.963,013.72,-17.91,013.72,-14.70
27-09-2009,08:14:30,126.769,26.917,126.794,26.992,013.72,-14.69,013.72,-14.69
27-09-2009,08:14:41,126.769,26.917,126.834,27.015,013.73,-17.03,013.73,-14.68
27-09-2009,08:14:52,126.857,26.917,126.873,27.037,013.74,-17.56,013.74,-14.67
27-09-2009,08:15:04,126.857,27.005,126.920,27.064,013.74,-14.67,013.74,-14.67
27-09-2009,08:15:15,126.945,27.005,126.971,27.093,013.75,-14.66,013.75,-14.66
27-09-2009,08:15:27,126.945,27.005,127.010,27.116,013.76,-17.32,013.76,-14.64
27-09-2009,08:15:38,126.945,27.005,127.058,27.143,016.59,-17.96,013.76,-14.64
27-09-2009,08:15:49,127.032,27.093,127.097,27.166,013.77,-14.63,013.77,-14.63
27-09-2009,08:16:01,127.120,27.093,127.148,27.195,013.77,-17.07,013.77,-14.62
27-09-2009,08:16:12,127.208,27.093,127.188,27.217,013.78,-17.61,013.78,-14.61
27-09-2009,08:16:23,127.208,27.180,127.235,27.244,013.79,-14.61,013.79,-14.61
27-09-2009,08:16:34,127.296,27.180,127.274,27.267,013.79,-14.60,013.79,-14.60
27-09-2009,08:16:46,127.296,27.180,127.326,27.296,013.80,-17.36,013.80,-14.59
27-09-2009,08:16:57,127.384,27.268,127.365,27.318,013.81,-14.58,013.81,-14.58
27-09-2009,08:17:08,127.384,27.268,127.412,27.345,013.82,-14.57,013.82,-14.57
27-09-2009,08:17:20,127.384,27.268,127.452,27.368,013.82,-16.94,013.82,-14.56
27-09-2009,08:17:31,127.472,27.268,127.503,27.397,013.83,-17.63,013.83,-14.55
27-09-2009,08:17:42,127.472,27.356,127.543,27.419,013.83,-14.55,013.83,-14.55
27-09-2009,08:17:53,127.560,27.356,127.590,27.446,013.84,-14.54,013.84,-14.54
27-09-2009,08:18:05,127.648,27.356,127.630,27.468,013.85,-17.22,013.85,-14.53
27-09-2009,08:18:16,127.648,27.356,127.681,27.497,013.86,-17.90,013.86,-14.51
27-09-2009,08:18:27,127.648,27.444,127.721,27.520,013.86,-14.51,013.86,-14.51
27-09-2009,08:18:38,127.736,27.444,127.768,27.546,013.87,-16.95,013.87,-14.50
27-09-2009,08:18:50,127.736,27.444,127.808,27.569,013.87,-17.48,013.87,-14.49
27-09-2009,08:19:01,127.823,27.532,127.860,27.598,013.88,-14.48,013.88,-14.48
27-09-2009,08:19:12,127.823,27.532,127.907,27.624,013.89,-14.48,013.89,-14.48
27-09-2009,08:19:24,127.911,27.532,127.947,27.647,013.89,-17.22,013.89,-14.47
27-09-2009,08:19:35,127.999,27.620,127.999,27.675,013.90,-14.46,013.90,-14.46
27-09-2009,08:19:46,127.999,27.620,128.038,27.698,013.90,-14.45,013.91,-14.44
27-09-2009,08:19:58,128.087,27.620,128.086,27.724,013.92,-16.89,013.92,-14.44
27-09-2009,08:20:09,128.087,27.620,128.126,27.746,013.92,-17.47,013.92,-14.43
27-09-2009,08:20:20,128.175,27.708,128.178,27.775,013.93,-14.42,013.93,-14.42
27-09-2009,08:20:31,128.175,27.708,128.217,27.798,013.93,-14.41,013.93,-14.41
27-09-2009,08:20:43,128.263,27.708,128.265,27.824,013.94,-17.09,013.94,-14.40
27-09-2009,08:20:54,128.263,27.708,128.305,27.846,013.94,-17.72,013.94,-14.40
27-09-2009,08:21:05,128.351,27.796,128.357,27.875,013.95,-14.39,013.95,-14.39
27-09-2009,08:21:16,128.351,27.796,128.397,27.897,013.96,-16.81,013.96,-14.37
27-09-2009,08:21:28,128.439,27.796,128.445,27.924,013.97,-17.44,013.97,-14.37
27-09-2009,08:21:39,128.439,27.884,128.485,27.946,013.97,-14.36,013.97,-14.36
27-09-2009,08:21:51,128.527,27.884,128.536,27.974,013.98,-14.35,013.98,-14.35
27-09-2009,08:22:02,128.527,27.884,128.576,27.996,013.99,-17.05,013.99,-14.34
27-09-2009,08:22:13,128.614,27.971,128.624,28.023,013.99,-14.33,013.99,-14.33
27-09-2009,08:22:24,128.614,27.971,128.664,28.045,014.00,-14.33,014.00,-14.33
27-09-2009,08:22:36,128.614,27.971,128.716,28.074,016.55,-16.77,014.00,-14.32
27-09-2009,08:22:47,128.702,27.971,128.756,28.096,014.02,-17.28,014.02,-14.30
27-09-2009,08:22:58,128.702,28.059,128.805,28.122,016.58,-14.29,014.02,-14.29
27-09-2009,08:23:09,128.790,28.059,128.845,28.144,014.03,-14.29,014.03,-14.29
27-09-2009,08:23:21,128.878,28.059,128.897,28.173,014.04,-16.99,014.04,-14.28
27-09-2009,08:23:32,128.966,28.059,128.937,28.194,014.04,-17.51,014.04,-14.27
27-09-2009,08:23:43,128.966,28.147,128.985,28.221,014.04,-14.26,014.04,-14.26
27-09-2009,08:23:55,129.054,28.147,129.025,28.243,014.05,-16.54,014.05,-14.25
27-09-2009,08:24:06,129.054,28.147,129.077,28.271,014.06,-17.22,014.06,-14.25
27-09-2009,08:24:17,129.142,28.235,129.118,28.293,014.07,-14.23,014.07,-14.23
27-09-2009,08:24:28,129.142,28.235,129.166,28.319,014.08,-14.22,014.08,-14.22
27-09-2009,08:24:40,129.230,28.235,129.218,28.348,014.08,-16.76,014.08,-14.21
27-09-2009,08:24:51,129.230,28.323,129.258,28.370,014.09,-14.21,014.09,-14.21
27-09-2009,08:25:02,129.318,28.323,129.299,28.391,014.09,-14.20,014.09,-14.20
27-09-2009,08:25:14,129.318,28.323,129.347,28.418,014.10,-16.46,014.10,-14.19
27-09-2009,08:25:25,129.405,28.323,129.400,28.446,014.10,-16.97,014.10,-14.18
27-09-2009,08:25:36,129.405,28.411,129.440,28.468,014.11,-14.17,014.12,-14.17
27-09-2009,08:25:48,129.493,28.411,129.488,28.494,014.12,-14.16,014.12,-14.16
27-09-2009,08:25:59,129.493,28.411,129.529,28.516,014.13,-16.66,014.13,-14.15
27-09-2009,08:26:10,129.581,28.411,129.581,28.544,014.13,-17.33,014.13,-14.14
27-09-2009,08:26:21,129.581,28.499,129.622,28.566,014.14,-14.13,014.14,-14.13
27-09-2009,08:26:33,129.669,28.499,129.670,28.592,014.15,-14.12,014.15,-14.12
27-09-2009,08:26:44,129.757,28.499,129.711,28.613,014.15,-16.87,014.15,-14.12
27-09-2009,08:26:55,129.757,28.587,129.763,28.642,014.16,-14.11,014.16,-14.11
27-09-2009,08:27:07,129.845,28.587,129.804,28.663,014.17,-14.09,014.17,-14.09
27-09-2009,08:27:18,129.845,28.587,129.852,28.689,014.18,-16.54,014.18,-14.08
27-09-2009,08:27:29,129.933,28.675,129.893,28.711,014.18,-14.07,014.18,-14.07
27-09-2009,08:27:41,129.933,28.675,129.945,28.739,014.19,-14.07,014.19,-14.07
27-09-2009,08:27:52,130.021,28.675,129.986,28.761,014.19,-14.06,014.19,-14.06
27-09-2009,08:28:03,130.021,28.675,130.035,28.787,014.20,-16.74,014.20,-14.05
27-09-2009,08:28:14,130.109,28.763,130.075,28.808,014.21,-14.04,014.21,-14.04
27-09-2009,08:28:26,130.109,28.763,130.128,28.836,014.21,-14.03,014.21,-14.03
27-09-2009,08:28:37,130.196,28.763,130.169,28.858,014.23,-16.30,014.23,-14.02
27-09-2009,08:28:48,130.196,28.763,130.218,28.884,014.23,-16.92,014.23,-14.01
27-09-2009,08:29:00,130.284,28.850,130.258,28.905,014.24,-14.00,014.24,-14.00
27-09-2009,08:29:11,130.284,28.850,130.311,28.933,014.24,-13.99,014.24,-13.99
27-09-2009,08:29:22,130.284,28.850,130.352,28.955,014.25,-16.49,014.25,-13.98
27-09-2009,08:29:33,130.372,28.938,130.401,28.981,014.26,-13.97,014.26,-13.97
27-09-2009,08:29:44,130.460,28.938,130.442,29.002,014.26,-13.97,014.26,-13.97
27-09-2009,08:29:56,130.460,28.938,130.495,29.030,014.27,-16.16,014.27,-13.96
27-09-2009,08:30:07,130.548,28.938,130.535,29.051,014.28,-16.65,014.28,-13.94
27-09-2009,08:30:18,130.548,29.026,130.584,29.077,014.29,-13.93,014.29,-13.93
27-09-2009,08:30:30,130.636,29.026,130.625,29.098,014.29,-13.92,014.29,-13.92
27-09-2009,08:30:41,130.636,29.026,130.678,29.126,014.30,-16.32,014.30,-13.91
27-09-2009,08:30:52,130.724,29.026,130.719,29.148,014.30,-16.82,014.30,-13.91
27-09-2009,08:31:03,130.724,29.114,130.768,29.173,014.31,-13.90,014.31,-13.90
27-09-2009,08:31:15,130.724,29.114,130.809,29.195,014.32,-13.89,014.32,-13.89
27-09-2009,08:31:26,130.812,29.114,130.862,29.222,014.32,-16.48,014.32,-13.88
27-09-2009,08:31:37,130.900,29.114,130.903,29.244,014.34,-16.98,014.34,-13.86
27-09-2009,08:31:48,130.900,29.202,130.953,29.269,014.34,-13.85,014.34,-13.85
27-09-2009,08:31:59,130.988,29.202,130.994,29.291,014.35,-13.85,014.35,-13.85
27-09-2009,08:32:11,131.075,29.202,131.047,29.318,014.35,-16.63,014.35,-13.84
27-09-2009,08:32:22,131.075,29.202,131.088,29.340,014.36,-17.13,014.36,-13.83
27-09-2009,08:32:33,131.163,29.290,131.137,29.365,014.37,-13.82,014.37,-13.82
27-09-2009,08:32:44,131.163,29.290,131.178,29.386,014.37,-16.13,014.37,-13.81
27-09-2009,08:32:56,131.163,29.290,131.232,29.414,014.38,-16.78,014.38,-13.80
27-09-2009,08:33:07,131.251,29.378,131.273,29.435,014.39,-13.79,014.39,-13.79
27-09-2009,08:33:18,131.339,29.378,131.322,29.461,014.40,-13.78,014.40,-13.78
27-09-2009,08:33:29,131.339,29.378,131.363,29.482,014.40,-16.26,014.40,-13.77
27-09-2009,08:33:40,131.427,29.378,131.417,29.509,014.41,-16.92,014.41,-13.76
27-09-2009,08:33:52,131.427,29.466,131.458,29.530,014.42,-13.75,014.42,-13.75
27-09-2009,08:34:03,131.515,29.466,131.508,29.556,014.42,-13.74,014.42,-13.74
27-09-2009,08:34:14,131.515,29.466,131.549,29.577,014.43,-16.40,014.43,-13.73
27-09-2009,08:34:25,131.603,29.466,131.602,29.604,014.44,-17.05,014.44,-13.73
27-09-2009,08:34:37,131.603,29.554,131.644,29.625,014.45,-13.71,014.45,-13.71
27-09-2009,08:34:48,131.691,29.554,131.693,29.651,014.46,-16.03,014.46,-13.70
27-09-2009,08:34:59,131.691,29.554,131.735,29.672,014.46,-16.53,014.46,-13.69
27-09-2009,08:35:10,131.779,29.641,131.788,29.699,016.91,-13.68,014.47,-13.68
27-09-2009,08:35:22,131.866,29.641,131.830,29.720,014.47,-13.67,014.47,-13.67
27-09-2009,08:35:33,131.866,29.641,131.879,29.745,014.48,-16.16,014.48,-13.66
27-09-2009,08:35:44,131.866,29.641,131.921,29.766,014.49,-16.65,014.49,-13.66
27-09-2009,08:35:55,131.866,29.729,131.975,29.794,016.88,-13.65,014.49,-13.65
27-09-2009,08:36:07,131.954,29.729,132.016,29.815,014.50,-13.63,014.50,-13.63
27-09-2009,08:36:18,132.042,29.729,132.066,29.840,014.51,-16.27,014.51,-13.62
27-09-2009,08:36:29,132.130,29.729,132.107,29.861,014.52,-16.76,014.52,-13.61
27-09-2009,08:36:40,132.130,29.817,132.161,29.888,014.53,-13.60,014.53,-13.60
27-09-2009,08:36:52,132.218,29.817,132.203,29.909,014.53,-15.79,014.53,-13.59
27-09-2009,08:37:03,132.218,29.817,132.253,29.934,014.54,-16.38,014.54,-13.58
27-09-2009,08:37:14,132.306,29.817,132.294,29.955,014.54,-16.88,014.54,-13.57
27-09-2009,08:37:25,132.306,29.905,132.348,29.982,014.55,-13.57,014.55,-13.57
27-09-2009,08:37:37,132.394,29.905,132.390,30.003,014.56,-15.89,014.56,-13.55
27-09-2009,08:37:48,132.394,29.905,132.440,30.028,014.57,-16.38,014.57,-13.54
27-09-2009,08:37:59,132.482,29.993,132.481,30.048,014.57,-13.53,014.57,-13.53
27-09-2009,08:38:10,132.482,29.993,132.536,30.076,014.58,-13.52,014.58,-13.52
27-09-2009,08:38:21,132.482,29.993,132.577,30.096,016.97,-15.99,014.58,-13.51
27-09-2009,08:38:33,132.570,29.993,132.627,30.121,014.59,-16.48,014.59,-13.50
27-09-2009,08:38:44,132.657,30.081,132.669,30.142,017.08,-13.49,014.60,-13.49
27-09-2009,08:38:55,132.657,30.081,132.723,30.169,014.60,-13.49,014.60,-13.49
27-09-2009,08:39:06,132.745,30.081,132.765,30.190,014.62,-16.08,014.62,-13.47
27-09-2009,08:39:18,132.833,30.081,132.815,30.214,014.62,-16.57,014.62,-13.46
27-09-2009,08:39:29,132.833,30.169,132.857,30.235,014.63,-13.45,014.63,-13.45
27-09-2009,08:39:40,132.921,30.169,132.911,30.262,014.63,-13.44,014.63,-13.44
27-09-2009,08:39:51,132.921,30.169,132.953,30.283,014.64,-16.17,014.64,-13.43
27-09-2009,08:40:02,133.009,30.169,133.003,30.307,014.65,-16.75,014.65,-13.42
27-09-2009,08:40:14,133.097,30.257,133.045,30.328,014.66,-13.41,014.66,-13.41
27-09-2009,08:40:25,133.097,30.257,133.100,30.355,014.66,-15.61,014.66,-13.40
27-09-2009,08:40:36,133.097,30.257,133.142,30.375,014.67,-16.25,014.67,-13.38
27-09-2009,08:40:48,133.097,30.345,133.192,30.400,017.06,-13.38,014.68,-13.38
27-09-2009,08:40:59,133.273,30.345,133.234,30.421,014.69,-13.37,014.69,-13.37
27-09-2009,08:41:10,133.273,30.345,133.289,30.447,014.69,-15.68,014.69,-13.36
27-09-2009,08:41:21,133.361,30.345,133.331,30.468,014.70,-16.31,014.70,-13.35
27-09-2009,08:41:33,133.361,30.432,133.381,30.493,014.70,-13.34,014.70,-13.34
27-09-2009,08:41:44,133.448,30.432,133.423,30.513,014.71,-13.33,014.71,-13.33
27-09-2009,08:41:55,133.448,30.432,133.465,30.534,014.72,-15.75,014.72,-13.32
27-09-2009,08:42:06,133.536,30.432,133.520,30.560,014.73,-16.37,014.73,-13.30
27-09-2009,08:42:17,133.624,30.520,133.570,30.585,014.74,-13.29,014.74,-13.29
27-09-2009,08:42:29,133.624,30.520,133.613,30.605,014.74,-13.28,014.74,-13.28
27-09-2009,08:42:40,133.624,30.520,133.655,30.626,014.75,-15.80,014.75,-13.27
27-09-2009,08:42:51,133.712,30.520,133.710,30.652,014.76,-16.43,014.76,-13.26
27-09-2009,08:43:02,133.712,30.608,133.752,30.672,014.76,-13.26,014.76,-13.26
27-09-2009,08:43:14,133.800,30.608,133.802,30.697,014.77,-13.25,014.77,-13.25
27-09-2009,08:43:25,133.800,30.608,133.845,30.717,014.78,-15.86,014.78,-13.24
27-09-2009,08:43:36,133.888,30.608,133.900,30.744,014.79,-16.47,014.79,-13.22
27-09-2009,08:43:47,133.888,30.696,133.942,30.764,014.80,-13.21,014.80,-13.21
27-09-2009,08:43:58,133.976,30.696,133.993,30.788,014.80,-15.41,014.80,-13.20
27-09-2009,08:44:10,133.976,30.696,134.035,30.809,014.81,-15.89,014.81,-13.19
27-09-2009,08:44:21,134.064,30.784,134.090,30.835,014.82,-13.18,014.82,-13.18
27-09-2009,08:44:32,134.152,30.784,134.132,30.855,014.82,-13.17,014.82,-13.17
27-09-2009,08:44:43,134.239,30.784,134.183,30.880,014.83,-15.46,014.83,-13.16
27-09-2009,08:44:54,134.239,30.784,134.225,30.900,014.84,-15.93,014.84,-13.15
27-09-2009,08:45:06,134.327,30.872,134.281,30.926,014.84,-13.14,014.85,-13.13
27-09-2009,08:45:17,134.327,30.872,134.323,30.946,014.85,-13.12,014.85,-13.12
27-09-2009,08:45:28,134.415,30.872,134.374,30.970,014.86,-15.48,014.86,-13.11
27-09-2009,08:45:39,134.415,30.872,134.417,30.991,014.87,-15.96,014.87,-13.11
27-09-2009,08:45:51,134.503,30.960,134.472,31.017,014.87,-13.10,014.87,-13.10
27-09-2009,08:46:02,134.503,30.960,134.514,31.037,014.88,-13.09,014.88,-13.09
27-09-2009,08:46:13,134.503,30.960,134.565,31.061,014.89,-15.51,014.89,-13.08
27-09-2009,08:46:24,134.591,30.960,134.608,31.081,014.89,-15.98,014.89,-13.07
27-09-2009,08:46:36,134.591,31.048,134.663,31.107,014.90,-13.06,014.90,-13.06
27-09-2009,08:46:47,134.767,31.048,134.706,31.127,014.91,-13.04,014.91,-13.04
27-09-2009,08:46:58,134.767,31.048,134.757,31.151,014.92,-15.52,014.92,-13.03
27-09-2009,08:47:09,134.767,31.048,134.800,31.171,014.93,-15.99,014.93,-13.02
27-09-2009,08:47:21,134.855,31.136,134.855,31.197,014.93,-13.01,014.93,-13.01
27-09-2009,08:47:32,134.855,31.136,134.898,31.217,014.94,-13.00,014.94,-13.00
27-09-2009,08:47:43,134.943,31.136,134.949,31.241,014.95,-15.53,014.95,-12.99
27-09-2009,08:47:54,135.030,31.223,134.992,31.261,014.95,-12.98,014.95,-12.98
27-09-2009,08:48:06,135.030,31.223,135.047,31.287,014.96,-12.97,014.96,-12.97
27-09-2009,08:48:17,135.118,31.223,135.090,31.307,014.97,-12.95,014.97,-12.95
27-09-2009,08:48:28,135.206,31.223,135.142,31.331,014.98,-15.53,014.98,-12.94
27-09-2009,08:48:39,135.206,31.223,135.184,31.351,014.99,-15.99,014.99,-12.93
27-09-2009,08:48:50,135.294,31.311,135.240,31.377,014.99,-12.92,014.99,-12.92
27-09-2009,08:49:02,135.294,31.311,135.283,31.397,015.00,-12.91,015.00,-12.91
27-09-2009,08:49:13,135.382,31.311,135.334,31.420,015.00,-15.52,015.00,-12.90
27-09-2009,08:49:24,135.382,31.311,135.377,31.440,015.01,-15.99,015.01,-12.89
27-09-2009,08:49:35,135.470,31.399,135.433,31.466,015.01,-12.88,015.01,-12.88
27-09-2009,08:49:46,135.470,31.399,135.476,31.486,015.03,-12.86,015.03,-12.86
27-09-2009,08:49:58,135.558,31.399,135.528,31.510,015.03,-15.41,015.03,-12.85
27-09-2009,08:50:09,135.646,31.399,135.570,31.529,015.04,-15.97,015.04,-12.84
27-09-2009,08:50:20,135.646,31.487,135.626,31.555,015.05,-12.83,015.05,-12.83
27-09-2009,08:50:31,135.734,31.487,135.669,31.575,015.06,-12.82,015.06,-12.82
27-09-2009,08:50:43,135.734,31.487,135.721,31.598,015.06,-15.39,015.06,-12.81
27-09-2009,08:50:54,135.821,31.487,135.764,31.618,015.07,-15.95,015.07,-12.80
27-09-2009,08:51:05,135.821,31.575,135.820,31.644,015.08,-12.80,015.08,-12.80
27-09-2009,08:51:16,135.909,31.575,135.863,31.663,015.09,-12.77,015.09,-12.77
27-09-2009,08:51:27,135.997,31.575,135.915,31.687,015.10,-15.35,015.10,-12.76
27-09-2009,08:51:39,135.997,31.575,135.958,31.706,015.10,-15.91,015.10,-12.76
27-09-2009,08:51:50,135.997,31.663,136.014,31.732,015.11,-12.75,015.11,-12.75
27-09-2009,08:52:01,136.085,31.663,136.057,31.752,015.12,-12.74,015.12,-12.74
27-09-2009,08:52:12,136.085,31.663,136.101,31.771,015.12,-15.32,015.12,-12.72
27-09-2009,08:52:23,136.173,31.663,136.153,31.795,015.13,-15.87,015.13,-12.71
27-09-2009,08:52:35,136.261,31.751,136.196,31.814,015.13,-12.70,015.13,-12.70
27-09-2009,08:52:46,136.261,31.751,136.252,31.839,015.14,-12.70,015.14,-12.68
27-09-2009,08:52:57,136.261,31.751,136.295,31.859,015.15,-15.27,015.15,-12.67
27-09-2009,08:53:08,136.349,31.751,136.347,31.882,015.16,-15.82,015.16,-12.66
27-09-2009,08:53:20,136.437,31.839,136.391,31.902,015.17,-12.66,015.17,-12.66
27-09-2009,08:53:31,136.437,31.839,136.447,31.927,015.17,-12.65,015.17,-12.65
27-09-2009,08:53:42,136.525,31.839,136.490,31.947,015.18,-15.22,015.18,-12.64
27-09-2009,08:53:53,136.613,31.839,136.543,31.970,015.19,-15.77,015.19,-12.62
27-09-2009,08:54:04,136.613,31.927,136.586,31.989,015.19,-12.62,015.19,-12.62
27-09-2009,08:54:16,136.613,31.927,136.642,32.014,015.20,-12.61,015.20,-12.61
27-09-2009,08:54:27,136.700,31.927,136.686,32.034,015.21,-15.16,015.21,-12.59
27-09-2009,08:54:38,136.700,31.927,136.738,32.057,015.22,-15.70,015.22,-12.57
27-09-2009,08:54:49,136.788,32.014,136.782,32.076,015.22,-12.56,015.22,-12.56
27-09-2009,08:55:01,136.876,32.014,136.838,32.101,015.23,-12.55,015.23,-12.55
27-09-2009,08:55:12,136.964,32.014,136.882,32.121,015.24,-15.09,015.24,-12.54
27-09-2009,08:55:23,136.964,32.014,136.934,32.144,015.24,-15.64,015.24,-12.53
27-09-2009,08:55:34,137.052,32.102,136.978,32.163,015.25,-12.52,015.25,-12.52
27-09-2009,08:55:45,137.052,32.102,137.034,32.188,015.26,-12.51,015.26,-12.51
27-09-2009,08:55:57,137.052,32.102,137.078,32.207,015.27,-15.01,015.27,-12.49
27-09-2009,08:56:08,137.140,32.102,137.130,32.230,015.28,-15.56,015.28,-12.48
27-09-2009,08:56:19,137.140,32.190,137.174,32.250,015.29,-12.47,015.29,-12.47
27-09-2009,08:56:31,137.228,32.190,137.231,32.274,015.29,-12.46,015.29,-12.46
27-09-2009,08:56:42,137.316,32.190,137.275,32.294,015.30,-14.93,015.30,-12.45
27-09-2009,08:56:53,137.316,32.190,137.327,32.317,015.31,-15.47,015.31,-12.44
27-09-2009,08:57:04,137.404,32.278,137.371,32.336,015.31,-12.43,015.31,-12.43
27-09-2009,08:57:15,137.404,32.278,137.428,32.361,015.32,-12.42,015.32,-12.42
27-09-2009,08:57:27,137.491,32.278,137.472,32.380,015.34,-14.84,015.34,-12.40
27-09-2009,08:57:38,137.579,32.278,137.524,32.402,015.34,-15.37,015.34,-12.39
27-09-2009,08:57:49,137.579,32.366,137.568,32.422,015.34,-12.38,015.34,-12.38
27-09-2009,08:58:00,137.667,32.366,137.625,32.446,015.35,-12.37,015.35,-12.37
27-09-2009,08:58:12,137.667,32.366,137.669,32.465,015.36,-14.74,015.36,-12.36
27-09-2009,08:58:23,137.755,32.366,137.722,32.488,015.37,-15.18,015.37,-12.35
27-09-2009,08:58:34,137.755,32.454,137.766,32.507,015.37,-12.34,015.37,-12.34
27-09-2009,08:58:45,137.843,32.454,137.823,32.532,015.38,-12.33,015.38,-12.33
27-09-2009,08:58:56,137.931,32.454,137.867,32.551,015.39,-14.63,015.39,-12.31
27-09-2009,08:59:08,138.019,32.454,137.919,32.573,012.70,-15.07,015.40,-12.30
27-09-2009,08:59:19,138.019,32.542,137.964,32.592,015.41,-12.29,015.41,-12.29
27-09-2009,08:59:30,138.019,32.542,138.021,32.617,015.41,-12.27,015.41,-12.27
27-09-2009,08:59:41,138.107,32.542,138.065,32.636,015.42,-14.52,015.42,-12.27
27-09-2009,08:59:53,138.107,32.542,138.118,32.658,015.42,-14.96,015.42,-12.25
27-09-2009,09:00:04,138.195,32.630,138.162,32.677,015.43,-12.24,015.43,-12.24
27-09-2009,09:00:15,138.282,32.630,138.219,32.701,015.44,-12.23,015.44,-12.23
27-09-2009,09:00:26,138.282,32.630,138.263,32.720,015.45,-12.21,015.45,-12.21
27-09-2009,09:00:37,138.370,32.630,138.316,32.743,015.46,-14.92,015.46,-12.20
27-09-2009,09:00:49,138.458,32.630,138.361,32.762,013.03,-15.36,015.47,-12.19
27-09-2009,09:01:00,138.458,32.718,138.418,32.786,015.47,-12.18,015.47,-12.18
27-09-2009,09:01:11,138.546,32.718,138.462,32.805,015.48,-12.17,015.48,-12.17
27-09-2009,09:01:22,138.546,32.718,138.515,32.827,015.49,-14.79,015.49,-12.16
27-09-2009,09:01:34,138.634,32.718,138.560,32.846,015.49,-15.23,015.49,-12.15
27-09-2009,09:01:45,138.634,32.805,138.604,32.864,015.50,-12.14,015.50,-12.14
27-09-2009,09:01:56,138.634,32.805,138.662,32.889,015.51,-12.13,015.51,-12.12
27-09-2009,09:02:07,138.722,32.805,138.715,32.911,015.52,-14.55,015.52,-12.11
27-09-2009,09:02:19,138.810,32.805,138.759,32.930,015.53,-15.07,015.53,-12.10
27-09-2009,09:02:30,138.810,32.893,138.804,32.948,015.53,-12.09,015.53,-12.09
27-09-2009,09:02:41,138.898,32.893,138.861,32.972,015.54,-12.07,015.54,-12.07
27-09-2009,09:02:52,138.898,32.893,138.906,32.991,015.54,-14.40,015.54,-12.06
27-09-2009,09:03:04,138.986,32.893,138.959,33.013,015.55,-14.93,015.55,-12.05
27-09-2009,09:03:15,138.986,32.981,139.004,33.032,015.56,-12.04,015.56,-12.04
27-09-2009,09:03:26,139.073,32.981,139.061,33.056,015.57,-12.03,015.57,-12.02
27-09-2009,09:03:37,139.161,32.981,139.106,33.074,015.58,-14.24,015.58,-12.01
27-09-2009,09:03:48,139.161,32.981,139.159,33.096,015.59,-14.76,015.59,-12.00
27-09-2009,09:04:00,139.249,32.981,139.204,33.115,015.59,-15.19,015.59,-11.99
27-09-2009,09:04:11,139.249,33.069,139.262,33.139,015.60,-11.98,015.60,-11.98
27-09-2009,09:04:22,139.337,33.069,139.306,33.157,015.61,-11.97,015.61,-11.97
27-09-2009,09:04:33,139.425,33.069,139.360,33.179,015.61,-14.60,015.61,-11.96
27-09-2009,09:04:44,139.513,33.069,139.405,33.197,012.91,-15.02,015.62,-11.94
27-09-2009,09:04:56,139.513,33.157,139.463,33.221,015.62,-11.93,015.62,-11.93
27-09-2009,09:05:07,139.513,33.157,139.507,33.240,015.64,-11.91,015.64,-11.91
27-09-2009,09:05:18,139.601,33.157,139.561,33.262,015.64,-14.41,015.64,-11.90
27-09-2009,09:05:29,139.601,33.157,139.606,33.280,015.66,-14.84,015.66,-11.89
27-09-2009,09:05:41,139.689,33.245,139.664,33.304,015.66,-11.88,015.66,-11.88
27-09-2009,09:05:52,139.777,33.245,139.709,33.322,015.67,-11.87,015.67,-11.87
27-09-2009,09:06:03,139.864,33.245,139.762,33.344,013.12,-14.23,015.67,-11.86
27-09-2009,09:06:14,139.864,33.245,139.807,33.362,015.68,-14.66,015.68,-11.85
27-09-2009,09:06:25,139.952,33.245,139.866,33.386,015.69,-15.22,015.69,-11.84
27-09-2009,09:06:37,139.952,33.333,139.910,33.404,015.70,-11.81,015.70,-11.81
27-09-2009,09:06:48,140.040,33.333,139.964,33.426,015.71,-14.03,015.71,-11.80
27-09-2009,09:06:59,140.040,33.333,140.009,33.444,015.71,-14.45,015.71,-11.79
27-09-2009,09:07:10,140.040,33.333,140.068,33.467,015.72,-15.01,015.72,-11.78
27-09-2009,09:07:21,140.128,33.421,140.113,33.485,015.73,-11.77,015.73,-11.77
27-09-2009,09:07:33,140.128,33.421,140.166,33.507,015.74,-11.76,015.74,-11.76
27-09-2009,09:07:44,140.304,33.421,140.211,33.525,013.43,-14.25,015.74,-11.75
27-09-2009,09:07:55,140.304,33.421,140.270,33.549,015.75,-14.81,015.75,-11.74
27-09-2009,09:08:06,140.304,33.509,140.315,33.567,015.76,-11.71,015.76,-11.71
27-09-2009,09:08:18,140.392,33.509,140.369,33.588,015.77,-11.70,015.77,-11.70
27-09-2009,09:08:29,140.392,33.509,140.414,33.606,015.77,-14.04,015.77,-11.69
27-09-2009,09:08:40,140.480,33.509,140.473,33.630,015.78,-14.46,015.78,-11.68
27-09-2009,09:08:51,140.480,33.596,140.518,33.648,015.79,-11.67,015.79,-11.67
27-09-2009,09:09:03,140.568,33.596,140.572,33.669,015.80,-11.66,015.80,-11.66
27-09-2009,09:09:14,140.655,33.596,140.617,33.687,015.80,-11.65,015.80,-11.65
27-09-2009,09:09:25,140.655,33.596,140.676,33.710,015.81,-14.24,015.81,-11.64
27-09-2009,09:09:36,140.743,33.596,140.721,33.728,015.81,-14.78,015.82,-11.62
27-09-2009,09:09:47,140.743,33.684,140.775,33.750,015.83,-11.60,015.83,-11.60
27-09-2009,09:09:59,140.831,33.684,140.821,33.767,015.83,-11.59,015.83,-11.59
27-09-2009,09:10:10,140.831,33.684,140.880,33.790,015.84,-14.00,015.84,-11.58
27-09-2009,09:10:21,140.919,33.684,140.925,33.808,015.85,-14.54,015.85,-11.57
27-09-2009,09:10:33,141.007,33.684,140.979,33.830,015.86,-14.96,015.86,-11.56
27-09-2009,09:10:44,141.007,33.772,141.025,33.847,015.86,-11.55,015.86,-11.55
27-09-2009,09:10:55,141.095,33.772,141.084,33.870,015.87,-13.89,015.87,-11.54
27-09-2009,09:11:06,141.095,33.772,141.129,33.888,015.88,-14.29,015.88,-11.51
27-09-2009,09:11:18,141.183,33.860,141.183,33.909,015.89,-11.50,015.89,-11.50
27-09-2009,09:11:29,141.271,33.860,141.229,33.927,015.90,-11.49,015.90,-11.49
27-09-2009,09:11:40,141.271,33.860,141.288,33.950,015.90,-11.48,015.90,-11.48
27-09-2009,09:11:51,141.359,33.860,141.333,33.968,015.91,-14.05,015.91,-11.47
27-09-2009,09:12:03,141.359,33.860,141.388,33.989,015.92,-14.54,015.92,-11.46
27-09-2009,09:12:14,141.534,33.948,141.433,34.006,013.40,-11.44,015.93,-11.44
27-09-2009,09:12:25,141.534,33.948,141.493,34.029,015.93,-11.43,015.93,-11.43
27-09-2009,09:12:37,141.622,33.948,141.538,34.047,015.94,-13.78,015.94,-11.41
27-09-2009,09:12:48,141.622,33.948,141.593,34.068,015.95,-14.27,015.95,-11.40
27-09-2009,09:12:59,141.622,34.036,141.638,34.085,015.96,-11.39,015.96,-11.39
27-09-2009,09:13:11,141.710,34.036,141.698,34.108,015.97,-11.38,015.97,-11.38
27-09-2009,09:13:22,141.710,34.036,141.743,34.126,015.97,-11.37,015.97,-11.37
27-09-2009,09:13:33,141.798,34.036,141.798,34.146,015.98,-14.01,015.98,-11.35
27-09-2009,09:13:44,141.886,34.036,141.844,34.164,015.98,-14.41,015.98,-11.34
27-09-2009,09:13:56,141.886,34.124,141.903,34.187,015.99,-11.33,015.99,-11.33
27-09-2009,09:14:07,141.974,34.124,141.949,34.204,016.00,-11.31,016.00,-11.31
27-09-2009,09:14:18,141.974,34.124,142.004,34.225,016.01,-13.72,016.01,-11.29
27-09-2009,09:14:30,142.062,34.124,142.050,34.242,016.02,-14.12,016.02,-11.28
27-09-2009,09:14:41,142.150,34.124,142.109,34.265,016.03,-14.65,016.03,-11.27
27-09-2009,09:14:52,142.150,34.212,142.155,34.282,016.03,-11.26,016.03,-11.26
27-09-2009,09:15:04,142.238,34.212,142.210,34.303,016.04,-13.43,016.04,-11.25
27-09-2009,09:15:15,142.238,34.212,142.256,34.320,016.05,-13.84,016.05,-11.24
27-09-2009,09:15:26,142.325,34.300,142.316,34.342,016.06,-11.21,016.06,-11.21
27-09-2009,09:15:37,142.413,34.300,142.361,34.360,016.07,-11.20,016.07,-11.20
27-09-2009,09:15:49,142.413,34.300,142.417,34.380,016.07,-11.19,016.07,-11.19
27-09-2009,09:16:00,142.501,34.300,142.476,34.403,016.08,-13.53,016.08,-11.18
27-09-2009,09:16:11,142.501,34.300,142.522,34.420,016.09,-14.05,016.09,-11.17
27-09-2009,09:16:23,142.677,34.388,142.577,34.440,013.61,-11.15,016.09,-11.15
27-09-2009,09:16:34,142.677,34.388,142.624,34.458,016.10,-11.14,016.10,-11.14
27-09-2009,09:16:45,142.677,34.388,142.683,34.480,016.11,-11.13,016.11,-11.13
27-09-2009,09:16:56,142.765,34.388,142.729,34.497,016.12,-13.74,016.12,-11.11
27-09-2009,09:17:08,142.765,34.388,142.785,34.517,016.12,-14.13,016.12,-11.10
27-09-2009,09:17:19,142.853,34.475,142.831,34.534,016.13,-11.09,016.13,-11.09
27-09-2009,09:17:30,142.853,34.475,142.891,34.557,016.14,-11.07,016.14,-11.07
27-09-2009,09:17:41,142.941,34.475,142.937,34.574,016.15,-13.42,016.15,-11.06
27-09-2009,09:17:53,143.029,34.475,142.992,34.594,016.15,-13.82,016.15,-11.05
27-09-2009,09:18:04,143.029,34.563,143.038,34.611,016.16,-11.04,016.16,-11.04
27-09-2009,09:18:15,143.116,34.563,143.099,34.633,016.17,-11.03,016.17,-11.03
27-09-2009,09:18:26,143.116,34.563,143.145,34.650,016.18,-11.00,016.18,-11.00
27-09-2009,09:18:38,143.204,34.563,143.200,34.670,016.19,-13.56,016.19,-10.99
27-09-2009,09:18:49,143.292,34.651,143.247,34.687,016.20,-13.95,016.20,-10.98
27-09-2009,09:19:01,143.380,34.651,143.307,34.709,016.20,-10.97,016.20,-10.97
27-09-2009,09:19:12,143.380,34.651,143.353,34.726,016.21,-10.96,016.21,-10.96
27-09-2009,09:19:23,143.380,34.651,143.409,34.746,016.22,-13.22,016.22,-10.94
27-09-2009,09:19:34,143.468,34.651,143.455,34.763,016.22,-13.61,016.22,-10.93
27-09-2009,09:19:46,143.556,34.651,143.515,34.785,016.23,-14.13,016.23,-10.92
27-09-2009,09:19:57,143.556,34.739,143.562,34.801,016.24,-10.90,016.24,-10.90
27-09-2009,09:20:08,143.644,34.739,143.617,34.822,016.25,-10.88,016.25,-10.88
27-09-2009,09:20:19,143.644,34.739,143.664,34.838,016.26,-13.25,016.26,-10.87
27-09-2009,09:20:31,143.732,34.739,143.724,34.860,016.26,-13.76,016.26,-10.86
27-09-2009,09:20:42,143.820,34.827,143.771,34.877,016.27,-10.85,016.27,-10.85
27-09-2009,09:20:53,143.820,34.827,143.827,34.897,016.28,-10.84,016.28,-10.84
27-09-2009,09:21:05,143.907,34.827,143.873,34.913,016.28,-10.82,016.28,-10.82
27-09-2009,09:21:16,143.907,34.827,143.934,34.935,016.29,-13.40,016.29,-10.80
27-09-2009,09:21:27,143.995,34.827,143.980,34.951,016.30,-13.78,016.30,-10.79
27-09-2009,09:21:38,144.083,34.915,144.036,34.971,016.31,-10.78,016.31,-10.78
27-09-2009,09:21:50,144.171,34.915,144.083,34.988,016.31,-10.76,016.31,-10.76
27-09-2009,09:22:01,144.259,34.915,144.143,35.009,016.32,-13.02,016.32,-10.75
27-09-2009,09:22:12,144.259,34.915,144.190,35.026,016.33,-13.41,016.33,-10.74
27-09-2009,09:22:23,144.259,35.003,144.246,35.046,016.33,-10.73,016.33,-10.73
27-09-2009,09:22:35,144.347,35.003,144.307,35.067,016.34,-10.71,016.34,-10.71
27-09-2009,09:22:46,144.347,35.003,144.354,35.084,016.35,-10.70,016.36,-10.69
27-09-2009,09:22:57,144.435,35.003,144.410,35.103,016.36,-13.09,016.36,-10.68
27-09-2009,09:23:09,144.435,35.003,144.456,35.120,016.37,-13.47,016.37,-10.67
27-09-2009,09:23:20,144.523,35.091,144.517,35.141,016.38,-13.86,016.38,-10.65
27-09-2009,09:23:31,144.611,35.091,144.564,35.157,016.38,-10.64,016.38,-10.64
27-09-2009,09:23:43,144.611,35.091,144.620,35.177,016.39,-10.63,016.39,-10.63
27-09-2009,09:23:54,144.698,35.091,144.667,35.193,016.40,-13.08,016.40,-10.62
27-09-2009,09:24:05,144.698,35.091,144.728,35.214,016.40,-13.58,016.40,-10.60
27-09-2009,09:24:16,144.786,35.091,144.775,35.231,016.42,-13.94,016.42,-10.58
27-09-2009,09:24:28,144.874,35.179,144.831,35.250,016.43,-10.57,016.43,-10.57
27-09-2009,09:24:39,144.874,35.179,144.878,35.267,016.43,-10.56,016.43,-10.56
27-09-2009,09:24:50,144.962,35.179,144.939,35.288,016.44,-13.16,016.44,-10.54
27-09-2009,09:25:01,145.050,35.179,144.986,35.304,016.45,-13.54,016.45,-10.53
27-09-2009,09:25:13,145.050,35.266,145.043,35.323,016.45,-10.52,016.45,-10.52
27-09-2009,09:25:24,145.138,35.266,145.090,35.339,016.46,-10.51,016.46,-10.51
27-09-2009,09:25:35,145.138,35.266,145.151,35.360,016.46,-12.75,016.46,-10.49
27-09-2009,09:25:47,145.226,35.266,145.198,35.376,016.48,-13.11,016.48,-10.47
27-09-2009,09:25:58,145.314,35.266,145.255,35.396,016.49,-13.56,016.49,-10.46
27-09-2009,09:26:09,145.314,35.354,145.302,35.412,016.49,-10.45,016.49,-10.45
27-09-2009,09:26:21,145.402,35.354,145.363,35.433,016.50,-10.43,016.50,-10.43
27-09-2009,09:26:32,145.402,35.354,145.410,35.449,016.50,-12.68,016.50,-10.42
27-09-2009,09:26:43,145.489,35.354,145.467,35.468,016.51,-13.13,016.51,-10.41
27-09-2009,09:26:54,145.577,35.354,145.514,35.484,016.52,-13.50,016.52,-10.39
27-09-2009,09:27:06,145.577,35.442,145.575,35.505,016.53,-10.38,016.53,-10.38
27-09-2009,09:27:17,145.665,35.442,145.623,35.521,016.54,-10.36,016.54,-10.36
27-09-2009,09:27:28,145.665,35.442,145.679,35.540,016.54,-12.68,016.54,-10.35
27-09-2009,09:27:39,145.753,35.442,145.727,35.556,016.55,-13.05,016.55,-10.33
27-09-2009,09:27:51,145.841,35.442,145.788,35.576,016.56,-13.53,016.56,-10.32
27-09-2009,09:28:02,145.841,35.530,145.836,35.592,016.56,-10.31,016.56,-10.31
27-09-2009,09:28:13,145.929,35.530,145.892,35.611,016.57,-10.29,016.57,-10.29
27-09-2009,09:28:25,146.017,35.530,145.940,35.627,016.58,-12.60,016.58,-10.28
27-09-2009,09:28:36,146.017,35.530,146.001,35.647,016.58,-13.08,016.59,-10.26
27-09-2009,09:28:47,146.105,35.530,146.049,35.663,016.60,-13.44,016.60,-10.24
27-09-2009,09:28:58,146.105,35.618,146.106,35.682,016.61,-10.23,016.61,-10.23
27-09-2009,09:29:10,146.193,35.618,146.153,35.698,016.61,-10.22,016.61,-10.22
27-09-2009,09:29:21,146.280,35.618,146.215,35.718,016.62,-12.61,016.62,-10.21
27-09-2009,09:29:32,146.280,35.618,146.262,35.734,016.63,-12.97,016.63,-10.19
27-09-2009,09:29:43,146.368,35.706,146.320,35.753,016.63,-10.18,016.63,-10.18
27-09-2009,09:29:55,146.456,35.706,146.367,35.768,016.64,-10.17,016.64,-10.17
27-09-2009,09:30:07,146.456,35.706,146.429,35.788,016.65,-10.14,016.65,-10.14
27-09-2009,09:30:18,146.544,35.706,146.486,35.807,016.66,-12.56,016.66,-10.13
27-09-2009,09:30:29,146.544,35.706,146.534,35.823,016.66,-12.92,016.66,-10.12
27-09-2009,09:30:40,146.632,35.794,146.596,35.843,016.67,-10.11,016.67,-10.11
27-09-2009,09:30:52,146.720,35.794,146.643,35.858,016.68,-10.09,016.68,-10.09
27-09-2009,09:31:03,146.720,35.794,146.700,35.877,016.69,-10.08,016.69,-10.08
27-09-2009,09:31:14,146.808,35.794,146.748,35.892,016.69,-12.44,016.69,-10.07
27-09-2009,09:31:25,146.808,35.794,146.810,35.913,016.70,-12.90,016.70,-10.05
27-09-2009,09:31:36,146.896,35.794,146.858,35.928,016.71,-13.25,016.71,-10.03
27-09-2009,09:31:48,146.984,35.882,146.915,35.947,016.72,-10.02,016.72,-10.02
27-09-2009,09:31:59,146.984,35.882,146.963,35.962,016.73,-10.00,016.73,-10.00
27-09-2009,09:32:10,147.071,35.882,147.025,35.982,016.73,-12.28,016.73,-09.99
27-09-2009,09:32:21,147.159,35.882,147.073,35.997,016.74,-12.75,016.74,-09.98
27-09-2009,09:32:32,147.159,35.970,147.131,36.016,016.75,-09.96,016.75,-09.96
27-09-2009,09:32:44,147.247,35.970,147.178,36.031,016.75,-09.95,016.75,-09.95
27-09-2009,09:32:55,147.247,35.970,147.241,36.051,016.76,-09.94,016.76,-09.94
27-09-2009,09:33:06,147.335,35.970,147.289,36.066,016.77,-12.24,016.77,-09.91
27-09-2009,09:33:17,147.423,35.970,147.346,36.084,016.78,-12.65,016.78,-09.90
27-09-2009,09:33:29,147.423,36.057,147.394,36.099,016.78,-09.89,016.78,-09.89
27-09-2009,09:33:40,147.511,36.057,147.442,36.115,016.79,-09.87,016.79,-09.87
27-09-2009,09:33:51,147.511,36.057,147.504,36.134,016.80,-09.86,016.80,-09.86
27-09-2009,09:34:02,147.599,36.057,147.552,36.149,016.80,-12.06,016.80,-09.85
27-09-2009,09:34:13,147.687,36.057,147.610,36.168,016.81,-12.48,016.81,-09.84
27-09-2009,09:34:25,147.687,36.057,147.658,36.183,016.82,-12.83,016.82,-09.82
27-09-2009,09:34:36,147.775,36.145,147.721,36.202,016.83,-09.81,016.83,-09.79
27-09-2009,09:34:47,147.863,36.145,147.778,36.220,014.50,-09.78,016.84,-09.78
27-09-2009,09:34:59,147.863,36.145,147.827,36.235,016.85,-09.77,016.85,-09.77
27-09-2009,09:35:10,147.950,36.145,147.889,36.255,016.85,-12.39,016.85,-09.76
27-09-2009,09:35:21,147.950,36.145,147.937,36.270,016.86,-12.73,016.86,-09.74
27-09-2009,09:35:33,148.038,36.233,147.995,36.288,016.86,-09.73,016.86,-09.73
27-09-2009,09:35:44,148.126,36.233,148.043,36.303,016.87,-09.72,016.87,-09.72
27-09-2009,09:35:55,148.126,36.233,148.106,36.322,016.88,-09.70,016.88,-09.70
27-09-2009,09:36:07,148.214,36.233,148.154,36.337,016.89,-12.17,016.89,-09.68
27-09-2009,09:36:18,148.302,36.233,148.212,36.355,016.90,-12.58,016.90,-09.66
27-09-2009,09:36:29,148.302,36.321,148.261,36.370,016.91,-09.65,016.91,-09.65
27-09-2009,09:36:40,148.390,36.321,148.323,36.389,016.91,-09.64,016.91,-09.64
27-09-2009,09:36:52,148.390,36.321,148.372,36.404,016.92,-09.62,016.92,-09.62
27-09-2009,09:37:03,148.478,36.321,148.430,36.422,016.92,-12.02,016.92,-09.61
27-09-2009,09:37:14,148.566,36.321,148.478,36.436,016.93,-12.36,016.93,-09.60
27-09-2009,09:37:25,148.566,36.409,148.541,36.455,016.94,-09.59,016.94,-09.59
27-09-2009,09:37:37,148.654,36.409,148.590,36.470,016.95,-09.56,016.95,-09.56
27-09-2009,09:37:48,148.741,36.409,148.648,36.488,014.62,-09.54,016.96,-09.54
27-09-2009,09:37:59,148.741,36.409,148.696,36.502,016.96,-11.78,016.96,-09.53
27-09-2009,09:38:10,148.829,36.409,148.759,36.521,016.97,-12.22,016.97,-09.52
27-09-2009,09:38:22,148.917,36.409,148.808,36.536,014.24,-12.56,016.98,-09.51
27-09-2009,09:38:33,149.005,36.497,148.866,36.554,013.51,-09.49,016.98,-09.49
27-09-2009,09:38:44,149.005,36.497,148.915,36.568,016.99,-09.48,016.99,-09.48
27-09-2009,09:38:55,149.005,36.497,148.978,36.587,017.00,-09.47,017.00,-09.47
27-09-2009,09:39:06,149.093,36.497,149.026,36.602,017.01,-11.95,017.01,-09.44
27-09-2009,09:39:18,149.093,36.497,149.085,36.619,017.02,-12.36,017.02,-09.43
27-09-2009,09:39:29,149.181,36.497,149.133,36.633,017.02,-12.69,017.02,-09.41
27-09-2009,09:39:40,149.181,36.585,149.197,36.652,017.03,-09.40,017.03,-09.40
27-09-2009,09:39:51,149.269,36.585,149.245,36.667,017.04,-09.38,017.04,-09.38
27-09-2009,09:40:03,149.357,36.585,149.304,36.684,017.04,-11.75,017.04,-09.37
27-09-2009,09:40:14,149.357,36.585,149.352,36.698,017.05,-12.08,017.05,-09.36
27-09-2009,09:40:25,149.445,36.673,149.416,36.717,017.06,-12.42,017.06,-09.35
27-09-2009,09:40:37,149.532,36.673,149.469,36.733,017.07,-09.32,017.07,-09.32
27-09-2009,09:40:48,149.532,36.673,149.523,36.749,017.07,-09.30,017.07,-09.30
27-09-2009,09:40:59,149.620,36.673,149.572,36.763,017.08,-09.29,017.08,-09.29
27-09-2009,09:41:10,149.708,36.673,149.635,36.781,017.09,-11.89,017.09,-09.28
27-09-2009,09:41:21,149.708,36.673,149.684,36.796,017.10,-12.22,017.10,-09.27
27-09-2009,09:41:33,149.796,36.761,149.743,36.813,017.10,-09.25,017.10,-09.25
27-09-2009,09:41:44,149.884,36.761,149.792,36.827,014.80,-09.24,017.11,-09.24
27-09-2009,09:41:55,149.884,36.761,149.855,36.845,017.11,-09.22,017.11,-09.22
27-09-2009,09:42:06,149.972,36.761,149.904,36.859,017.13,-11.57,017.13,-09.20
27-09-2009,09:42:18,149.972,36.761,149.963,36.876,017.14,-11.90,017.14,-09.18
27-09-2009,09:42:29,150.060,36.848,150.012,36.890,017.14,-09.17,017.14,-09.17
27-09-2009,09:42:40,150.148,36.848,150.076,36.909,017.15,-09.16,017.15,-09.16
27-09-2009,09:42:51,150.148,36.848,150.125,36.923,017.15,-09.14,017.15,-09.14
27-09-2009,09:43:02,150.236,36.848,150.184,36.940,017.16,-09.13,017.16,-09.13
27-09-2009,09:43:14,150.323,36.848,150.233,36.954,017.16,-11.64,017.16,-09.12
27-09-2009,09:43:25,150.323,36.848,150.296,36.972,017.17,-11.96,017.17,-09.10
27-09-2009,09:43:36,150.411,36.936,150.346,36.986,017.19,-09.07,017.19,-09.07
27-09-2009,09:43:47,150.411,36.936,150.395,37.000,017.19,-09.06,017.19,-09.06
27-09-2009,09:43:59,150.499,36.936,150.454,37.016,017.20,-09.05,017.20,-09.05
27-09-2009,09:44:10,150.587,36.936,150.518,37.035,017.21,-11.29,017.21,-09.03
27-09-2009,09:44:21,150.587,36.936,150.567,37.048,017.21,-11.71,017.21,-09.02
27-09-2009,09:44:32,150.675,36.936,150.616,37.062,017.22,-12.03,017.22,-09.00
27-09-2009,09:44:43,150.763,37.024,150.675,37.079,017.22,-08.99,017.22,-08.99
27-09-2009,09:44:55,150.763,37.024,150.724,37.093,017.23,-08.98,017.23,-08.98
27-09-2009,09:45:06,150.851,37.024,150.788,37.111,017.24,-08.96,017.24,-08.95
27-09-2009,09:45:17,150.939,37.024,150.838,37.124,017.25,-11.34,017.25,-08.94
27-09-2009,09:45:28,150.939,37.024,150.897,37.141,017.26,-11.72,017.26,-08.92
27-09-2009,09:45:40,151.027,37.112,150.956,37.157,017.26,-08.91,017.26,-08.91
27-09-2009,09:45:51,151.027,37.112,151.010,37.172,017.27,-08.90,017.27,-08.90
27-09-2009,09:46:02,151.114,37.112,151.060,37.186,017.28,-08.88,017.28,-08.88
27-09-2009,09:46:13,151.202,37.112,151.119,37.202,017.28,-08.87,017.28,-08.87
27-09-2009,09:46:25,151.202,37.112,151.168,37.216,017.29,-11.34,017.29,-08.85
27-09-2009,09:46:36,151.290,37.112,151.233,37.233,017.29,-11.75,017.30,-08.83
27-09-2009,09:46:47,151.290,37.200,151.282,37.247,017.31,-08.81,017.31,-08.81
27-09-2009,09:46:58,151.378,37.200,151.341,37.263,017.32,-08.80,017.32,-08.80
27-09-2009,09:47:10,151.466,37.200,151.391,37.277,017.32,-08.78,017.32,-08.78
27-09-2009,09:47:21,151.466,37.200,151.455,37.294,017.33,-11.03,017.33,-08.77
27-09-2009,09:47:32,151.554,37.200,151.505,37.308,017.33,-11.34,017.33,-08.76
27-09-2009,09:47:43,151.642,37.200,151.564,37.324,017.34,-11.72,017.34,-08.74
27-09-2009,09:47:55,151.642,37.200,151.614,37.337,017.34,-12.03,017.34,-08.73
27-09-2009,09:48:06,151.730,37.288,151.678,37.355,017.35,-08.71,017.36,-08.70
27-09-2009,09:48:17,151.818,37.288,151.728,37.368,017.36,-08.69,017.36,-08.69
27-09-2009,09:48:28,151.818,37.288,151.787,37.384,017.37,-10.98,017.37,-08.67
27-09-2009,09:48:39,151.905,37.288,151.837,37.397,017.38,-11.29,017.38,-08.66
27-09-2009,09:48:51,151.993,37.288,151.902,37.415,015.09,-11.69,017.38,-08.64
27-09-2009,09:49:02,151.993,37.376,151.951,37.428,017.39,-08.63,017.39,-08.63
27-09-2009,09:49:13,152.081,37.376,152.011,37.444,017.40,-08.62,017.40,-08.62
27-09-2009,09:49:24,152.081,37.376,152.061,37.457,017.40,-08.60,017.40,-08.60
27-09-2009,09:49:36,152.169,37.376,152.125,37.474,017.41,-10.95,017.41,-08.59
27-09-2009,09:49:47,152.257,37.376,152.175,37.487,017.42,-11.24,017.42,-08.56
27-09-2009,09:49:58,152.257,37.376,152.235,37.503,017.43,-11.60,017.43,-08.55
27-09-2009,09:50:09,152.345,37.464,152.285,37.516,017.44,-08.53,017.44,-08.53
27-09-2009,09:50:20,152.433,37.464,152.350,37.533,017.44,-08.52,017.44,-08.52
27-09-2009,09:50:32,152.433,37.464,152.399,37.546,017.45,-08.50,017.45,-08.50
27-09-2009,09:50:43,152.521,37.464,152.459,37.562,017.45,-10.85,017.45,-08.49
27-09-2009,09:50:54,152.609,37.464,152.509,37.575,014.97,-11.15,017.46,-08.48
27-09-2009,09:51:06,152.696,37.464,152.574,37.592,014.40,-11.54,017.46,-08.46
27-09-2009,09:51:17,152.696,37.552,152.624,37.605,017.48,-08.43,017.48,-08.43
27-09-2009,09:51:28,152.696,37.552,152.684,37.620,017.48,-08.42,017.48,-08.42
27-09-2009,09:51:39,152.784,37.552,152.734,37.633,017.49,-08.40,017.49,-08.40
27-09-2009,09:51:51,152.872,37.552,152.799,37.650,017.50,-10.75,017.50,-08.39
27-09-2009,09:52:02,152.872,37.552,152.849,37.663,017.50,-11.05,017.50,-08.38
27-09-2009,09:52:13,152.960,37.552,152.909,37.678,017.51,-11.41,017.51,-08.36
27-09-2009,09:52:24,153.048,37.639,152.959,37.691,017.52,-08.35,017.52,-08.35
27-09-2009,09:52:35,153.048,37.639,153.024,37.708,017.52,-08.33,017.52,-08.33
27-09-2009,09:52:47,153.136,37.639,153.074,37.721,017.53,-08.30,017.53,-08.30
27-09-2009,09:52:58,153.224,37.639,153.134,37.736,017.54,-10.61,017.54,-08.29
27-09-2009,09:53:09,153.224,37.639,153.184,37.749,017.55,-10.90,017.55,-08.27
27-09-2009,09:53:20,153.312,37.639,153.250,37.765,017.55,-11.28,017.55,-08.26
27-09-2009,09:53:32,153.400,37.727,153.300,37.778,015.06,-08.25,017.56,-08.25
27-09-2009,09:53:43,153.400,37.727,153.360,37.793,017.56,-08.23,017.56,-08.23
27-09-2009,09:53:54,153.488,37.727,153.410,37.806,017.57,-08.22,017.57,-08.22
27-09-2009,09:54:05,153.488,37.727,153.476,37.822,017.58,-10.48,017.58,-08.20
27-09-2009,09:54:16,153.575,37.727,153.526,37.835,017.59,-10.75,017.59,-08.17
27-09-2009,09:54:28,153.663,37.815,153.586,37.850,017.59,-08.16,017.59,-08.16
27-09-2009,09:54:39,153.663,37.815,153.636,37.862,017.60,-08.14,017.60,-08.14
27-09-2009,09:54:50,153.751,37.815,153.702,37.879,017.60,-08.13,017.60,-08.13
27-09-2009,09:55:01,153.839,37.815,153.752,37.891,017.61,-08.12,017.61,-08.12
27-09-2009,09:55:13,153.839,37.815,153.813,37.906,017.62,-08.10,017.62,-08.10
27-09-2009,09:55:24,153.927,37.815,153.863,37.918,017.63,-10.56,017.63,-08.09
27-09-2009,09:55:35,154.015,37.815,153.928,37.934,015.09,-10.85,017.63,-08.07
27-09-2009,09:55:46,154.015,37.903,153.979,37.947,017.64,-08.04,017.64,-08.04
27-09-2009,09:55:58,154.103,37.903,154.039,37.962,017.65,-08.03,017.65,-08.03
27-09-2009,09:56:09,154.191,37.903,154.090,37.974,015.14,-08.01,017.66,-08.01
27-09-2009,09:56:20,154.191,37.903,154.155,37.990,017.66,-08.00,017.66,-08.00
27-09-2009,09:56:31,154.279,37.903,154.206,38.002,017.67,-10.37,017.67,-07.99
27-09-2009,09:56:43,154.366,37.903,154.266,38.017,015.18,-10.70,017.67,-07.97
27-09-2009,09:56:54,154.366,37.903,154.317,38.029,017.68,-10.98,017.68,-07.96
27-09-2009,09:57:05,154.454,37.991,154.383,38.045,017.68,-07.94,017.68,-07.94
27-09-2009,09:57:16,154.542,37.991,154.433,38.057,014.97,-07.91,017.70,-07.91
27-09-2009,09:57:28,154.542,37.991,154.494,38.072,017.70,-07.90,017.70,-07.90
27-09-2009,09:57:39,154.630,37.991,154.545,38.084,017.71,-10.11,017.71,-07.88
27-09-2009,09:57:50,154.630,37.991,154.610,38.100,017.72,-10.48,017.72,-07.87
27-09-2009,09:58:01,154.718,37.991,154.661,38.112,017.72,-10.75,017.72,-07.85
27-09-2009,09:58:13,154.806,38.079,154.722,38.126,015.37,-07.84,017.73,-07.84
27-09-2009,09:58:24,154.806,38.079,154.772,38.138,017.73,-07.83,017.73,-07.83
27-09-2009,09:58:35,154.894,38.079,154.838,38.154,017.74,-07.81,017.74,-07.81
27-09-2009,09:58:46,154.982,38.079,154.889,38.166,015.44,-07.78,017.75,-07.78
27-09-2009,09:58:58,154.982,38.079,154.950,38.180,017.75,-10.19,017.75,-07.76
27-09-2009,09:59:09,155.070,38.079,155.001,38.192,017.77,-10.46,017.77,-07.75
27-09-2009,09:59:20,155.157,38.079,155.067,38.207,017.77,-10.74,017.77,-07.74
27-09-2009,09:59:31,155.157,38.167,155.118,38.219,017.77,-07.72,017.77,-07.72
27-09-2009,09:59:43,155.245,38.167,155.179,38.234,017.78,-07.71,017.78,-07.71
27-09-2009,09:59:54,155.245,38.167,155.229,38.245,017.79,-07.69,017.79,-07.69
27-09-2009,10:00:05,155.333,38.167,155.295,38.261,017.79,-09.93,017.79,-07.68
27-09-2009,10:00:17,155.421,38.167,155.346,38.272,017.80,-10.18,017.80,-07.65
27-09-2009,10:00:28,155.421,38.167,155.407,38.287,017.81,-10.51,017.81,-07.63
27-09-2009,10:00:39,155.509,38.255,155.458,38.298,017.81,-07.62,017.81,-07.62
27-09-2009,10:00:50,155.597,38.255,155.525,38.313,017.82,-07.60,017.82,-07.60
27-09-2009,10:01:02,155.597,38.255,155.575,38.325,017.83,-07.59,017.83,-07.59
27-09-2009,10:01:13,155.685,38.255,155.637,38.339,017.83,-07.57,017.83,-07.57
27-09-2009,10:01:24,155.773,38.255,155.688,38.351,017.84,-09.86,017.84,-07.56
27-09-2009,10:01:35,155.773,38.255,155.754,38.366,017.85,-10.21,017.85,-07.54
27-09-2009,10:01:46,155.861,38.255,155.805,38.377,017.86,-10.46,017.86,-07.51
27-09-2009,10:01:58,155.948,38.255,155.866,38.391,017.86,-10.78,017.86,-07.50
27-09-2009,10:02:09,156.036,38.343,155.917,38.403,014.89,-07.48,017.87,-07.48
27-09-2009,10:02:20,156.036,38.343,155.984,38.418,017.87,-07.47,017.87,-07.47
27-09-2009,10:02:31,156.124,38.343,156.035,38.429,017.88,-07.45,017.88,-07.45
27-09-2009,10:02:43,156.212,38.343,156.096,38.443,014.73,-09.79,017.89,-07.44
27-09-2009,10:02:54,156.212,38.343,156.147,38.454,017.89,-10.10,017.89,-07.42
27-09-2009,10:03:05,156.300,38.343,156.214,38.469,017.90,-10.36,017.90,-07.41
27-09-2009,10:03:16,156.300,38.430,156.265,38.480,017.91,-07.38,017.91,-07.38
27-09-2009,10:03:27,156.388,38.430,156.326,38.494,017.91,-07.36,017.91,-07.36
27-09-2009,10:03:39,156.388,38.430,156.377,38.505,017.92,-07.35,017.92,-07.35
27-09-2009,10:03:50,156.476,38.430,156.444,38.520,017.92,-07.33,017.92,-07.33
27-09-2009,10:04:01,156.564,38.430,156.495,38.531,017.93,-09.74,017.93,-07.32
27-09-2009,10:04:13,156.564,38.430,156.557,38.545,017.94,-10.04,017.94,-07.30
27-09-2009,10:04:24,156.652,38.518,156.608,38.556,017.94,-07.29,017.94,-07.29
27-09-2009,10:04:35,156.739,38.518,156.675,38.570,017.95,-07.27,017.95,-07.27
27-09-2009,10:04:46,156.739,38.518,156.726,38.581,017.96,-07.24,017.96,-07.24
27-09-2009,10:04:58,156.827,38.518,156.788,38.595,017.97,-07.23,017.97,-07.23
27-09-2009,10:05:09,156.915,38.518,156.839,38.606,017.97,-07.21,017.97,-07.21
27-09-2009,10:05:20,156.915,38.518,156.906,38.620,017.98,-09.56,017.98,-07.20
27-09-2009,10:05:31,157.003,38.518,156.957,38.631,017.98,-09.89,017.98,-07.18
27-09-2009,10:05:42,157.091,38.518,157.019,38.645,017.99,-10.14,017.99,-07.17
27-09-2009,10:05:54,157.091,38.606,157.070,38.656,018.00,-07.15,018.00,-07.15
27-09-2009,10:06:05,157.179,38.606,157.137,38.670,018.00,-07.14,018.00,-07.14
27-09-2009,10:06:16,157.267,38.606,157.189,38.681,018.01,-07.11,018.01,-07.11
27-09-2009,10:06:27,157.267,38.606,157.240,38.692,018.02,-07.09,018.02,-07.09
27-09-2009,10:06:39,157.355,38.606,157.302,38.705,018.02,-09.44,018.02,-07.08
27-09-2009,10:06:50,157.443,38.606,157.369,38.719,018.03,-09.68,018.03,-07.06
27-09-2009,10:07:01,157.443,38.606,157.420,38.730,018.03,-10.01,018.03,-07.04
27-09-2009,10:07:12,157.530,38.694,157.472,38.740,018.04,-07.03,018.04,-07.03
27-09-2009,10:07:23,157.618,38.694,157.534,38.753,018.04,-07.02,018.04,-07.02
27-09-2009,10:07:35,157.618,38.694,157.585,38.764,018.05,-07.00,018.05,-07.00
27-09-2009,10:07:46,157.706,38.694,157.653,38.778,018.06,-06.98,018.06,-06.97
27-09-2009,10:07:57,157.794,38.694,157.704,38.789,018.07,-09.23,018.07,-06.95
27-09-2009,10:08:08,157.794,38.694,157.766,38.802,018.07,-09.52,018.07,-06.94
27-09-2009,10:08:19,157.882,38.782,157.818,38.812,018.08,-06.92,018.08,-06.92
27-09-2009,10:08:31,157.970,38.782,157.885,38.826,018.09,-06.91,018.09,-06.91
27-09-2009,10:08:42,157.970,38.782,157.937,38.837,018.09,-06.89,018.09,-06.89
27-09-2009,10:08:53,158.058,38.782,157.999,38.849,018.10,-06.88,018.10,-06.88
27-09-2009,10:09:04,158.146,38.782,158.050,38.860,015.72,-06.86,018.10,-06.86
27-09-2009,10:09:16,158.146,38.782,158.118,38.873,018.10,-09.04,018.10,-06.85
27-09-2009,10:09:27,158.234,38.782,158.169,38.884,018.12,-09.26,018.12,-06.82
27-09-2009,10:09:38,158.321,38.782,158.232,38.897,018.12,-09.55,018.12,-06.80
27-09-2009,10:09:49,158.321,38.870,158.283,38.907,018.13,-06.79,018.13,-06.79
27-09-2009,10:10:01,158.409,38.870,158.351,38.920,018.13,-06.77,018.13,-06.77
27-09-2009,10:10:12,158.497,38.870,158.403,38.931,015.77,-06.75,018.14,-06.75
27-09-2009,10:10:23,158.497,38.870,158.465,38.943,018.15,-06.74,018.15,-06.74
27-09-2009,10:10:34,158.585,38.870,158.517,38.954,018.15,-06.72,018.15,-06.72
27-09-2009,10:10:46,158.673,38.870,158.584,38.967,018.15,-09.04,018.15,-06.71
27-09-2009,10:10:57,158.673,38.870,158.636,38.977,018.16,-09.25,018.16,-06.68
27-09-2009,10:11:08,158.761,38.870,158.698,38.990,018.17,-09.53,018.17,-06.66
27-09-2009,10:11:19,158.849,38.870,158.750,39.000,015.71,-09.76,018.18,-06.65
27-09-2009,10:11:31,158.849,38.958,158.818,39.013,018.18,-06.63,018.18,-06.63
27-09-2009,10:11:42,158.937,38.958,158.870,39.023,018.19,-06.62,018.19,-06.62
27-09-2009,10:11:53,159.025,38.958,158.932,39.035,015.88,-06.60,018.19,-06.60
27-09-2009,10:12:04,159.025,38.958,158.984,39.045,018.20,-06.58,018.20,-06.58
27-09-2009,10:12:16,159.113,38.958,159.052,39.059,018.20,-08.99,018.20,-06.57
27-09-2009,10:12:27,159.200,38.958,159.104,39.069,015.80,-09.20,018.21,-06.54
27-09-2009,10:12:38,159.288,38.958,159.166,39.081,015.17,-09.47,018.22,-06.52
27-09-2009,10:12:49,159.288,39.046,159.218,39.091,018.22,-06.50,018.22,-06.50
27-09-2009,10:13:00,159.288,39.046,159.286,39.104,018.23,-06.49,018.23,-06.49
27-09-2009,10:13:12,159.376,39.046,159.338,39.114,018.24,-06.48,018.24,-06.48
27-09-2009,10:13:23,159.464,39.046,159.401,39.126,018.24,-06.46,018.24,-06.46
27-09-2009,10:13:34,159.464,39.046,159.453,39.135,018.24,-06.44,018.24,-06.44
27-09-2009,10:13:45,159.552,39.046,159.521,39.148,018.25,-08.89,018.25,-06.43
27-09-2009,10:13:57,159.640,39.046,159.573,39.158,018.26,-09.09,018.26,-06.40
27-09-2009,10:14:08,159.640,39.046,159.635,39.170,018.26,-09.36,018.26,-06.38
27-09-2009,10:14:19,159.728,39.134,159.688,39.180,018.27,-06.36,018.27,-06.36
27-09-2009,10:14:30,159.816,39.134,159.756,39.192,018.28,-06.35,018.28,-06.35
27-09-2009,10:14:42,159.816,39.134,159.808,39.202,018.28,-06.33,018.28,-06.33
27-09-2009,10:14:53,159.904,39.134,159.870,39.214,018.29,-06.32,018.29,-06.32
27-09-2009,10:15:04,159.991,39.134,159.923,39.223,018.29,-06.30,018.29,-06.30
27-09-2009,10:15:15,159.991,39.134,159.991,39.236,018.30,-08.74,018.30,-06.29
27-09-2009,10:15:27,160.079,39.134,160.043,39.246,018.31,-08.94,018.31,-06.25
27-09-2009,10:15:38,160.167,39.221,160.106,39.257,018.31,-06.24,018.31,-06.24
27-09-2009,10:15:49,160.167,39.221,160.158,39.267,018.32,-06.22,018.32,-06.22
27-09-2009,10:16:00,160.255,39.221,160.226,39.279,018.32,-06.21,018.32,-06.21
27-09-2009,10:16:12,160.343,39.221,160.279,39.289,018.33,-06.19,018.33,-06.19
27-09-2009,10:16:23,160.431,39.221,160.341,39.300,018.33,-06.17,018.33,-06.17
27-09-2009,10:16:34,160.431,39.221,160.394,39.309,018.34,-06.16,018.34,-06.16
27-09-2009,10:16:45,160.519,39.221,160.462,39.322,018.34,-08.55,018.34,-06.14
27-09-2009,10:16:57,160.519,39.221,160.514,39.331,018.35,-08.74,018.35,-06.11
27-09-2009,10:17:08,160.607,39.221,160.577,39.342,018.36,-08.95,018.36,-06.10
27-09-2009,10:17:19,160.695,39.309,160.630,39.352,018.36,-06.08,018.36,-06.08
27-09-2009,10:17:30,160.782,39.309,160.698,39.364,018.37,-06.07,018.37,-06.07
27-09-2009,10:17:41,160.782,39.309,160.751,39.373,018.37,-06.05,018.37,-06.05
27-09-2009,10:17:53,160.870,39.309,160.814,39.384,018.38,-06.03,018.38,-06.03
27-09-2009,10:18:04,160.958,39.309,160.866,39.393,018.38,-06.02,018.38,-06.02
27-09-2009,10:18:15,160.958,39.309,160.934,39.405,018.39,-08.30,018.39,-06.00
27-09-2009,10:18:26,161.046,39.309,160.987,39.415,018.40,-08.49,018.40,-05.97
27-09-2009,10:18:38,161.134,39.309,161.050,39.426,018.40,-08.74,018.40,-05.95
27-09-2009,10:18:49,161.134,39.397,161.103,39.435,018.41,-05.94,018.41,-05.94
27-09-2009,10:19:00,161.222,39.397,161.171,39.447,018.41,-05.92,018.41,-05.92
27-09-2009,10:19:11,161.310,39.397,161.224,39.456,018.42,-05.91,018.42,-05.91
27-09-2009,10:19:23,161.398,39.397,161.287,39.466,015.65,-05.89,018.42,-05.89
27-09-2009,10:19:34,161.398,39.397,161.340,39.475,018.42,-05.87,018.42,-05.87
27-09-2009,10:19:45,161.398,39.397,161.408,39.487,018.43,-05.86,018.43,-05.86
27-09-2009,10:19:56,161.486,39.397,161.461,39.496,018.44,-08.21,018.44,-05.83
27-09-2009,10:20:08,161.573,39.397,161.524,39.507,018.45,-08.44,018.45,-05.81
27-09-2009,10:20:19,161.573,39.397,161.577,39.516,018.45,-08.64,018.45,-05.79
27-09-2009,10:20:30,161.661,39.485,161.645,39.527,018.46,-05.78,018.46,-05.78
27-09-2009,10:20:41,161.749,39.485,161.698,39.536,018.46,-05.76,018.46,-05.76
27-09-2009,10:20:53,161.837,39.485,161.761,39.547,018.46,-05.74,018.46,-05.74
27-09-2009,10:21:04,161.837,39.485,161.814,39.556,018.47,-05.73,018.47,-05.73
27-09-2009,10:21:15,161.925,39.485,161.883,39.567,018.47,-05.71,018.47,-05.71
27-09-2009,10:21:26,162.013,39.485,161.936,39.576,018.48,-05.68,018.48,-05.68
27-09-2009,10:21:38,162.013,39.485,161.999,39.586,018.49,-08.05,018.49,-05.66
27-09-2009,10:21:49,162.101,39.485,162.052,39.595,018.49,-08.28,018.49,-05.65
27-09-2009,10:22:00,162.189,39.485,162.120,39.606,018.50,-08.53,018.50,-05.63
27-09-2009,10:22:11,162.189,39.573,162.173,39.615,018.51,-05.61,018.51,-05.61
27-09-2009,10:22:22,162.277,39.573,162.237,39.625,018.51,-05.60,018.51,-05.60
27-09-2009,10:22:34,162.364,39.573,162.290,39.634,018.51,-05.58,018.51,-05.58
27-09-2009,10:22:45,162.364,39.573,162.359,39.645,018.52,-05.57,018.52,-05.57
27-09-2009,10:22:56,162.452,39.573,162.411,39.653,018.53,-05.54,018.53,-05.54
27-09-2009,10:23:07,162.540,39.573,162.464,39.662,018.53,-05.52,018.53,-05.52
27-09-2009,10:23:19,162.540,39.573,162.528,39.672,018.53,-07.87,018.53,-05.50
27-09-2009,10:23:30,162.628,39.573,162.597,39.683,018.54,-08.06,018.54,-05.49
27-09-2009,10:23:41,162.716,39.573,162.650,39.691,018.55,-08.31,018.55,-05.47
27-09-2009,10:23:52,162.716,39.661,162.713,39.701,018.55,-05.45,018.55,-05.45
27-09-2009,10:24:03,162.804,39.661,162.766,39.710,018.56,-05.44,018.56,-05.44
27-09-2009,10:24:15,162.892,39.661,162.819,39.718,018.56,-05.42,018.56,-05.42
27-09-2009,10:24:26,162.892,39.661,162.888,39.729,018.56,-05.41,018.57,-05.39
27-09-2009,10:24:37,162.980,39.661,162.952,39.739,018.58,-05.37,018.58,-05.37
27-09-2009,10:24:49,163.068,39.661,163.005,39.747,018.58,-05.36,018.58,-05.36
27-09-2009,10:25:00,163.155,39.661,163.058,39.755,016.15,-07.60,018.58,-05.34
27-09-2009,10:25:11,163.155,39.661,163.127,39.766,018.59,-07.84,018.59,-05.32
27-09-2009,10:25:22,163.243,39.661,163.191,39.775,018.59,-08.02,018.59,-05.31
27-09-2009,10:25:34,163.331,39.661,163.244,39.784,018.60,-08.24,018.60,-05.29
27-09-2009,10:25:45,163.331,39.749,163.297,39.792,018.60,-05.27,018.60,-05.27
27-09-2009,10:25:56,163.419,39.749,163.366,39.802,018.61,-05.24,018.61,-05.24
27-09-2009,10:26:07,163.507,39.749,163.420,39.810,018.61,-05.23,018.61,-05.23
27-09-2009,10:26:19,163.507,39.749,163.483,39.820,018.62,-05.21,018.62,-05.21
27-09-2009,10:26:30,163.595,39.749,163.553,39.830,018.62,-05.19,018.62,-05.19
27-09-2009,10:26:41,163.683,39.749,163.606,39.838,018.63,-05.18,018.63,-05.18
27-09-2009,10:26:52,163.683,39.749,163.659,39.846,018.63,-07.49,018.63,-05.16
27-09-2009,10:27:03,163.771,39.749,163.723,39.856,018.64,-07.70,018.64,-05.14
27-09-2009,10:27:15,163.859,39.749,163.792,39.866,018.64,-07.88,018.64,-05.13
27-09-2009,10:27:26,163.859,39.749,163.846,39.874,018.64,-08.11,018.65,-05.10
27-09-2009,10:27:37,163.946,39.837,163.899,39.881,018.65,-05.08,018.65,-05.08
27-09-2009,10:27:48,164.034,39.837,163.963,39.891,018.66,-05.06,018.66,-05.06
27-09-2009,10:28:00,164.034,39.837,164.016,39.899,018.66,-05.05,018.66,-05.05
27-09-2009,10:28:11,164.122,39.837,164.085,39.909,018.67,-05.03,018.67,-05.03
27-09-2009,10:28:22,164.210,39.837,164.139,39.916,018.67,-05.01,018.67,-05.01
27-09-2009,10:28:33,164.210,39.837,164.203,39.925,018.67,-05.00,018.67,-05.00
27-09-2009,10:28:45,164.298,39.837,164.256,39.933,018.68,-07.29,018.68,-04.98
27-09-2009,10:28:56,164.386,39.837,164.326,39.943,018.68,-07.51,018.68,-04.96
27-09-2009,10:29:07,164.386,39.925,164.379,39.951,018.69,-04.93,018.69,-04.93
27-09-2009,10:29:18,164.474,39.925,164.443,39.960,018.70,-04.91,018.70,-04.91
27-09-2009,10:29:30,164.562,39.925,164.497,39.967,018.70,-04.90,018.70,-04.90
27-09-2009,10:29:41,164.650,39.925,164.566,39.977,018.71,-04.88,018.71,-04.88
27-09-2009,10:29:52,164.650,39.925,164.620,39.984,018.71,-04.86,018.71,-04.86
27-09-2009,10:30:03,164.738,39.925,164.684,39.993,018.71,-04.85,018.71,-04.85
27-09-2009,10:30:15,164.738,39.925,164.737,40.001,018.72,-04.83,018.72,-04.83
27-09-2009,10:30:26,164.825,39.925,164.807,40.010,018.72,-04.81,018.72,-04.81
27-09-2009,10:30:37,164.913,39.925,164.860,40.018,018.73,-07.01,018.73,-04.78
27-09-2009,10:30:48,165.001,39.925,164.924,40.027,018.73,-07.21,018.73,-04.76
27-09-2009,10:30:59,165.001,39.925,164.978,40.034,018.74,-07.37,018.74,-04.75
27-09-2009,10:31:11,165.089,39.925,165.048,40.043,018.74,-07.58,018.74,-04.73
27-09-2009,10:31:22,165.177,40.013,165.101,40.051,018.75,-04.72,018.75,-04.72
27-09-2009,10:31:33,165.177,40.013,165.165,40.059,018.75,-04.70,018.75,-04.70
27-09-2009,10:31:44,165.265,40.013,165.219,40.066,018.75,-04.68,018.75,-04.68
27-09-2009,10:31:56,165.353,40.013,165.289,40.076,018.76,-04.66,018.76,-04.66
27-09-2009,10:32:07,165.353,40.013,165.342,40.083,018.77,-04.63,018.77,-04.63
27-09-2009,10:32:18,165.441,40.013,165.407,40.091,018.77,-04.61,018.77,-04.61
27-09-2009,10:32:29,165.529,40.013,165.460,40.098,018.77,-04.60,018.77,-04.60
27-09-2009,10:32:40,165.529,40.013,165.530,40.108,018.78,-06.86,018.78,-04.58
27-09-2009,10:32:52,165.616,40.013,165.584,40.115,018.78,-07.01,018.78,-04.57
27-09-2009,10:33:03,165.704,40.013,165.648,40.123,018.79,-07.20,018.79,-04.55
27-09-2009,10:33:14,165.792,40.013,165.702,40.130,018.79,-07.35,018.79,-04.53
27-09-2009,10:33:25,165.792,40.013,165.772,40.139,018.79,-07.55,018.79,-04.52
27-09-2009,10:33:37,165.880,40.100,165.825,40.146,018.80,-07.68,018.80,-04.48
27-09-2009,10:33:48,165.880,40.100,165.890,40.154,018.80,-04.46,018.80,-04.46
27-09-2009,10:33:59,165.968,40.100,165.944,40.161,018.81,-04.45,018.81,-04.45
27-09-2009,10:34:10,166.056,40.100,166.013,40.170,018.81,-04.43,018.81,-04.43
27-09-2009,10:34:22,166.144,40.100,166.067,40.176,018.82,-04.42,018.82,-04.42
27-09-2009,10:34:33,166.144,40.100,166.132,40.185,018.82,-04.40,018.82,-04.40
27-09-2009,10:34:44,166.232,40.100,166.186,40.191,018.83,-04.38,018.83,-04.38
27-09-2009,10:34:55,166.320,40.100,166.255,40.200,018.83,-06.76,018.83,-04.37
27-09-2009,10:35:07,166.320,40.100,166.309,40.207,018.84,-06.88,018.84,-04.33
27-09-2009,10:35:18,166.407,40.100,166.374,40.215,018.84,-07.05,018.84,-04.31
27-09-2009,10:35:29,166.495,40.100,166.428,40.221,018.84,-07.20,018.84,-04.30
27-09-2009,10:35:40,166.495,40.188,166.498,40.230,018.85,-04.28,018.85,-04.28
27-09-2009,10:35:52,166.583,40.188,166.552,40.236,018.85,-04.26,018.85,-04.26
27-09-2009,10:36:03,166.671,40.188,166.616,40.244,018.86,-04.25,018.86,-04.25
27-09-2009,10:36:14,166.671,40.188,166.670,40.251,018.86,-04.23,018.86,-04.23
27-09-2009,10:36:25,166.759,40.188,166.740,40.259,018.86,-04.21,018.86,-04.21
27-09-2009,10:36:37,166.847,40.188,166.794,40.265,018.87,-04.18,018.87,-04.18
27-09-2009,10:36:48,166.847,40.188,166.859,40.273,018.87,-04.16,018.87,-04.16
27-09-2009,10:36:59,166.935,40.188,166.913,40.280,018.88,-06.34,018.88,-04.15
27-09-2009,10:37:10,167.023,40.188,166.983,40.288,018.88,-06.52,018.88,-04.13
27-09-2009,10:37:21,167.023,40.188,167.037,40.294,018.88,-06.65,018.88,-04.11
27-09-2009,10:37:33,167.111,40.188,167.102,40.302,018.89,-06.78,018.89,-04.09
27-09-2009,10:37:44,167.198,40.276,167.156,40.308,018.89,-04.08,018.89,-04.08
27-09-2009,10:37:55,167.198,40.276,167.226,40.316,018.90,-04.06,018.90,-04.06
27-09-2009,10:38:06,167.286,40.276,167.280,40.322,018.90,-04.03,018.90,-04.03
27-09-2009,10:38:18,167.374,40.276,167.345,40.330,018.90,-04.01,018.90,-04.01
27-09-2009,10:38:29,167.374,40.276,167.399,40.336,018.91,-03.99,018.91,-03.99
27-09-2009,10:38:40,167.462,40.276,167.469,40.344,018.91,-03.98,018.91,-03.98
27-09-2009,10:38:51,167.550,40.276,167.523,40.350,018.91,-03.96,018.91,-03.96
27-09-2009,10:39:02,167.550,40.276,167.588,40.357,018.92,-03.94,018.92,-03.94
27-09-2009,10:39:14,167.638,40.276,167.642,40.363,018.92,-03.93,018.92,-03.93
27-09-2009,10:39:25,167.726,40.276,167.712,40.371,018.93,-06.14,018.93,-03.91
27-09-2009,10:39:36,167.814,40.276,167.766,40.377,018.93,-06.31,018.93,-03.88
27-09-2009,10:39:47,167.814,40.276,167.831,40.384,018.94,-06.44,018.94,-03.86
27-09-2009,10:39:59,167.902,40.276,167.885,40.390,018.94,-06.57,018.94,-03.84
27-09-2009,10:40:10,167.989,40.364,167.956,40.397,018.94,-03.83,018.94,-03.83
27-09-2009,10:40:21,167.989,40.364,168.010,40.403,018.94,-03.81,018.94,-03.81
27-09-2009,10:40:32,168.077,40.364,168.075,40.410,018.95,-03.79,018.95,-03.79
27-09-2009,10:40:44,168.165,40.364,168.129,40.416,018.95,-03.77,018.95,-03.77
27-09-2009,10:40:55,168.165,40.364,168.183,40.422,018.96,-03.76,018.96,-03.76
27-09-2009,10:41:06,168.253,40.364,168.254,40.429,018.96,-03.72,018.96,-03.72
27-09-2009,10:41:17,168.341,40.364,168.319,40.436,018.97,-03.71,018.97,-03.71
27-09-2009,10:41:29,168.341,40.364,168.373,40.442,018.97,-03.69,018.97,-03.69
27-09-2009,10:41:40,168.429,40.364,168.443,40.449,018.97,-03.67,018.97,-03.67
27-09-2009,10:41:51,168.517,40.364,168.497,40.455,018.98,-03.65,018.98,-03.65
27-09-2009,10:42:02,168.517,40.364,168.552,40.460,018.98,-05.95,018.98,-03.64
27-09-2009,10:42:14,168.605,40.364,168.617,40.467,018.98,-06.09,018.98,-03.62
27-09-2009,10:42:25,168.693,40.364,168.687,40.474,018.99,-06.21,018.99,-03.60
27-09-2009,10:42:36,168.693,40.364,168.742,40.480,018.99,-06.34,018.99,-03.57
27-09-2009,10:42:47,168.780,40.364,168.807,40.486,018.99,-06.48,018.99,-03.55
27-09-2009,10:42:59,168.868,40.452,168.861,40.492,019.00,-03.53,019.00,-03.53
27-09-2009,10:43:10,168.956,40.452,168.932,40.499,019.00,-03.52,019.00,-03.52
27-09-2009,10:43:21,168.956,40.452,168.986,40.504,019.01,-03.50,019.01,-03.50
27-09-2009,10:43:33,169.044,40.452,169.051,40.510,019.01,-03.48,019.01,-03.48
27-09-2009,10:43:44,169.132,40.452,169.105,40.516,019.01,-03.47,019.01,-03.47
27-09-2009,10:43:55,169.132,40.452,169.176,40.523,019.01,-03.45,019.01,-03.45
27-09-2009,10:44:06,169.220,40.452,169.230,40.528,019.02,-03.41,019.02,-03.41
27-09-2009,10:44:18,169.308,40.452,169.295,40.534,019.02,-03.40,019.02,-03.40
27-09-2009,10:44:29,169.308,40.452,169.350,40.539,019.03,-03.38,019.03,-03.38
27-09-2009,10:44:40,169.396,40.452,169.421,40.546,019.03,-05.62,019.03,-03.36
27-09-2009,10:44:52,169.484,40.452,169.475,40.551,019.03,-05.73,019.03,-03.35
27-09-2009,10:45:03,169.484,40.452,169.540,40.557,019.03,-05.86,019.03,-03.33
27-09-2009,10:45:15,169.571,40.452,169.595,40.562,019.04,-05.96,019.04,-03.31
27-09-2009,10:45:26,169.659,40.452,169.665,40.569,019.04,-06.10,019.04,-03.29
27-09-2009,10:45:37,169.659,40.540,169.720,40.574,019.04,-03.26,019.04,-03.26
27-09-2009,10:45:48,169.747,40.540,169.785,40.580,019.05,-03.24,019.05,-03.24
27-09-2009,10:45:59,169.835,40.540,169.839,40.585,019.05,-03.23,019.05,-03.23
27-09-2009,10:46:11,169.923,40.540,169.910,40.591,019.05,-03.21,019.05,-03.21
27-09-2009,10:46:22,169.923,40.540,169.965,40.596,019.06,-03.19,019.06,-03.19
27-09-2009,10:46:33,170.011,40.540,170.030,40.602,019.06,-03.17,019.06,-03.17
27-09-2009,10:46:44,170.099,40.540,170.085,40.607,019.06,-03.16,019.06,-03.16
27-09-2009,10:46:55,170.099,40.540,170.155,40.613,019.06,-03.14,019.06,-03.14
27-09-2009,10:47:07,170.187,40.540,170.210,40.618,019.07,-03.11,019.07,-03.11
27-09-2009,10:47:18,170.275,40.540,170.275,40.624,019.08,-03.09,019.08,-03.09
27-09-2009,10:47:29,170.275,40.540,170.330,40.628,019.08,-03.07,019.08,-03.07
27-09-2009,10:47:40,170.363,40.540,170.401,40.634,019.08,-05.32,019.08,-03.05
27-09-2009,10:47:52,170.450,40.540,170.455,40.639,019.08,-05.42,019.08,-03.04
27-09-2009,10:48:03,170.538,40.628,170.521,40.645,019.08,-03.02,019.08,-03.02
27-09-2009,10:48:14,170.538,40.628,170.575,40.649,019.09,-03.00,019.09,-03.00
27-09-2009,10:48:25,170.626,40.628,170.646,40.655,019.09,-02.98,019.09,-02.98
27-09-2009,10:48:36,170.714,40.628,170.701,40.660,019.10,-02.95,019.10,-02.95
27-09-2009,10:48:48,170.714,40.628,170.766,40.665,019.10,-02.93,019.10,-02.93
27-09-2009,10:48:59,170.802,40.628,170.821,40.670,019.10,-02.92,019.10,-02.92
27-09-2009,10:49:10,170.890,40.628,170.892,40.675,019.10,-02.90,019.10,-02.90
27-09-2009,10:49:21,170.890,40.628,170.946,40.680,019.10,-02.88,019.10,-02.88
27-09-2009,10:49:32,170.978,40.628,171.012,40.685,019.11,-02.87,019.11,-02.87
27-09-2009,10:49:44,171.066,40.628,171.066,40.689,019.11,-02.85,019.11,-02.85
27-09-2009,10:49:55,171.066,40.628,171.137,40.695,019.11,-02.83,019.11,-02.83
27-09-2009,10:50:06,171.154,40.628,171.192,40.699,019.12,-02.79,019.12,-02.79
27-09-2009,10:50:17,171.241,40.628,171.247,40.704,019.12,-02.78,019.12,-02.78
27-09-2009,10:50:28,171.329,40.628,171.312,40.709,019.12,-02.76,019.12,-02.76
27-09-2009,10:50:40,171.329,40.628,171.367,40.713,019.13,-02.74,019.13,-02.74
27-09-2009,10:50:51,171.417,40.628,171.438,40.718,019.13,-02.73,019.13,-02.73
27-09-2009,10:51:02,171.505,40.628,171.493,40.723,019.13,-04.98,019.13,-02.71
27-09-2009,10:51:13,171.505,40.628,171.558,40.727,019.14,-05.08,019.14,-02.69
27-09-2009,10:51:24,171.593,40.628,171.613,40.732,019.14,-05.17,019.14,-02.67
27-09-2009,10:51:36,171.681,40.628,171.684,40.737,019.14,-05.28,019.14,-02.64
27-09-2009,10:51:47,171.681,40.628,171.739,40.741,019.14,-05.34,019.14,-02.62
27-09-2009,10:51:58,171.769,40.628,171.804,40.746,019.14,-05.43,019.14,-02.60
27-09-2009,10:52:09,171.857,40.716,171.859,40.750,019.15,-02.59,019.15,-02.59
27-09-2009,10:52:21,171.945,40.716,171.930,40.755,019.15,-02.57,019.15,-02.57
27-09-2009,10:52:32,171.945,40.716,171.985,40.759,019.15,-02.55,019.15,-02.55
27-09-2009,10:52:43,172.032,40.716,172.051,40.763,019.16,-02.54,019.16,-02.54
27-09-2009,10:52:54,172.120,40.716,172.105,40.767,019.16,-02.52,019.16,-02.52
27-09-2009,10:53:05,172.120,40.716,172.176,40.772,019.16,-02.50,019.16,-02.50
27-09-2009,10:53:17,172.208,40.716,172.231,40.776,019.17,-02.46,019.17,-02.46
27-09-2009,10:53:28,172.296,40.716,172.297,40.780,019.17,-02.45,019.17,-02.45
27-09-2009,10:53:39,172.384,40.716,172.352,40.784,019.17,-02.43,019.17,-02.43
27-09-2009,10:53:50,172.384,40.716,172.423,40.789,019.17,-02.41,019.17,-02.41
27-09-2009,10:54:01,172.472,40.716,172.478,40.793,019.17,-02.40,019.17,-02.40
27-09-2009,10:54:13,172.560,40.716,172.543,40.797,019.17,-02.38,019.17,-02.38
27-09-2009,10:54:24,172.560,40.716,172.598,40.801,019.18,-02.36,019.18,-02.36
27-09-2009,10:54:35,172.648,40.716,172.669,40.805,019.18,-02.34,019.18,-02.34
27-09-2009,10:54:46,172.736,40.716,172.724,40.809,019.18,-04.55,019.18,-02.31
27-09-2009,10:54:57,172.736,40.716,172.790,40.813,019.18,-04.63,019.18,-02.29
27-09-2009,10:55:09,172.823,40.716,172.845,40.817,019.19,-04.70,019.19,-02.27
27-09-2009,10:55:20,172.911,40.716,172.916,40.821,019.19,-04.76,019.19,-02.26
27-09-2009,10:55:31,172.911,40.716,172.971,40.825,019.19,-04.85,019.19,-02.24
27-09-2009,10:55:42,172.999,40.716,173.037,40.829,019.19,-04.93,019.19,-02.22
27-09-2009,10:55:53,173.087,40.716,173.092,40.832,019.20,-05.00,019.20,-02.20
27-09-2009,10:56:05,173.175,40.716,173.146,40.835,019.20,-05.06,019.20,-02.19
27-09-2009,10:56:16,173.175,40.716,173.218,40.840,019.20,-05.14,019.20,-02.15
27-09-2009,10:56:27,173.263,40.804,173.284,40.844,019.21,-02.13,019.21,-02.13
27-09-2009,10:56:38,173.351,40.804,173.339,40.847,019.21,-02.12,019.21,-02.12
27-09-2009,10:56:50,173.351,40.804,173.393,40.850,019.21,-02.10,019.21,-02.10
27-09-2009,10:57:01,173.439,40.804,173.465,40.854,019.21,-02.08,019.21,-02.08
27-09-2009,10:57:12,173.527,40.804,173.520,40.857,019.21,-02.06,019.21,-02.06
27-09-2009,10:57:23,173.527,40.804,173.586,40.861,019.21,-02.05,019.21,-02.05
27-09-2009,10:57:35,173.614,40.804,173.640,40.864,019.21,-02.03,019.21,-02.03
27-09-2009,10:57:46,173.702,40.804,173.712,40.868,019.21,-02.01,019.21,-02.01
27-09-2009,10:57:57,173.790,40.804,173.767,40.871,019.22,-01.98,019.22,-01.98
27-09-2009,10:58:08,173.790,40.804,173.833,40.875,019.22,-01.96,019.22,-01.96
27-09-2009,10:58:20,173.878,40.804,173.888,40.878,019.22,-01.94,019.22,-01.94
27-09-2009,10:58:31,173.966,40.804,173.959,40.882,019.23,-01.92,019.23,-01.92
27-09-2009,10:58:42,173.966,40.804,174.014,40.885,019.23,-01.91,019.23,-01.91
27-09-2009,10:58:53,174.054,40.804,174.080,40.888,019.23,-01.89,019.23,-01.89
27-09-2009,10:59:04,174.142,40.804,174.135,40.891,019.23,-01.87,019.23,-01.87
27-09-2009,10:59:15,174.230,40.804,174.206,40.895,019.23,-04.04,019.23,-01.85
27-09-2009,10:59:27,174.230,40.804,174.261,40.897,019.24,-04.07,019.24,-01.82
27-09-2009,10:59:38,174.318,40.804,174.327,40.901,019.24,-04.13,019.24,-01.80
27-09-2009,10:59:49,174.405,40.804,174.382,40.903,019.24,-04.18,019.24,-01.78
27-09-2009,11:00:00,174.405,40.804,174.454,40.907,019.24,-04.25,019.24,-01.76
27-09-2009,11:00:11,174.493,40.804,174.509,40.910,019.24,-04.29,019.24,-01.75
27-09-2009,11:00:23,174.581,40.804,174.575,40.913,019.25,-04.35,019.25,-01.73
27-09-2009,11:00:34,174.581,40.891,174.630,40.915,019.24,-01.71,019.24,-01.71
27-09-2009,11:00:45,174.669,40.891,174.701,40.919,019.25,-01.69,019.25,-01.69
27-09-2009,11:00:56,174.757,40.891,174.756,40.921,019.25,-01.66,019.25,-01.66
27-09-2009,11:01:08,174.845,40.891,174.822,40.924,019.25,-01.64,019.25,-01.64
27-09-2009,11:01:19,174.845,40.891,174.877,40.927,019.25,-01.62,019.25,-01.62
27-09-2009,11:01:30,174.933,40.891,174.949,40.930,019.25,-01.61,019.25,-01.61
27-09-2009,11:01:41,175.021,40.891,175.004,40.933,019.26,-01.59,019.26,-01.59
27-09-2009,11:01:52,175.021,40.891,175.070,40.935,019.26,-01.57,019.26,-01.57
27-09-2009,11:02:04,175.109,40.891,175.125,40.938,019.26,-01.55,019.26,-01.55
27-09-2009,11:02:15,175.196,40.891,175.180,40.940,019.26,-01.54,019.26,-01.54
27-09-2009,11:02:26,175.284,40.891,175.251,40.943,019.26,-01.50,019.26,-01.50
27-09-2009,11:02:37,175.284,40.891,175.306,40.945,019.27,-01.48,019.27,-01.48
27-09-2009,11:02:49,175.372,40.891,175.372,40.948,019.27,-01.47,019.27,-01.47
27-09-2009,11:03:00,175.460,40.891,175.444,40.951,019.27,-01.45,019.27,-01.45
27-09-2009,11:03:11,175.460,40.891,175.499,40.953,019.27,-01.43,019.27,-01.43
27-09-2009,11:03:22,175.548,40.891,175.565,40.956,019.27,-01.41,019.27,-01.41
27-09-2009,11:03:34,175.636,40.891,175.620,40.958,019.27,-01.40,019.27,-01.40
27-09-2009,11:03:45,175.724,40.891,175.692,40.961,019.27,-01.38,019.27,-01.38
27-09-2009,11:03:56,175.724,40.891,175.747,40.963,019.27,-01.36,019.27,-01.34
27-09-2009,11:04:07,175.812,40.891,175.813,40.965,019.28,-01.32,019.28,-01.32
27-09-2009,11:04:18,175.900,40.891,175.868,40.967,019.28,-01.31,019.28,-01.31
27-09-2009,11:04:30,175.900,40.891,175.940,40.970,019.28,-01.29,019.28,-01.29
27-09-2009,11:04:41,175.988,40.891,175.995,40.972,019.28,-01.27,019.28,-01.27
27-09-2009,11:04:52,176.075,40.891,176.061,40.974,019.28,-01.26,019.28,-01.26
27-09-2009,11:05:03,176.075,40.891,176.116,40.976,019.28,-01.24,019.28,-01.24
27-09-2009,11:05:15,176.163,40.891,176.171,40.978,019.28,-01.22,019.28,-01.22
27-09-2009,11:05:26,176.251,40.891,176.243,40.980,019.29,-01.20,019.29,-01.18
27-09-2009,11:05:37,176.339,40.891,176.298,40.982,019.29,-01.17,019.29,-01.17
27-09-2009,11:05:48,176.339,40.891,176.364,40.984,019.29,-03.37,019.29,-01.15
27-09-2009,11:06:00,176.427,40.891,176.419,40.986,019.29,-03.39,019.29,-01.13
27-09-2009,11:06:11,176.515,40.891,176.491,40.988,019.29,-03.43,019.29,-01.11
27-09-2009,11:06:22,176.515,40.891,176.546,40.990,019.29,-03.45,019.29,-01.10
27-09-2009,11:06:34,176.603,40.891,176.612,40.992,019.29,-03.48,019.29,-01.08
27-09-2009,11:06:45,176.691,40.891,176.683,40.994,019.29,-03.50,019.29,-01.06
27-09-2009,11:06:56,176.779,40.891,176.739,40.995,019.30,-03.52,019.30,-01.03
27-09-2009,11:07:07,176.779,40.891,176.805,40.997,019.30,-03.54,019.30,-01.01
27-09-2009,11:07:19,176.866,40.891,176.860,40.999,019.30,-03.56,019.30,-00.99
27-09-2009,11:07:30,176.954,40.891,176.932,41.001,019.30,-03.58,019.30,-00.97
27-09-2009,11:07:41,177.042,40.891,176.987,41.002,019.30,-03.61,019.30,-00.95
27-09-2009,11:07:52,177.042,40.979,177.053,41.004,019.30,-00.94,019.30,-00.94
27-09-2009,11:08:03,177.130,40.979,177.108,41.005,019.30,-00.92,019.30,-00.92
27-09-2009,11:08:15,177.218,40.979,177.163,41.006,019.30,-00.90,019.30,-00.90
27-09-2009,11:08:26,177.218,40.979,177.235,41.008,019.30,-00.88,019.30,-00.87
27-09-2009,11:08:37,177.306,40.979,177.301,41.010,019.30,-00.85,019.30,-00.85
27-09-2009,11:08:48,177.394,40.891,177.356,41.011,019.31,-03.70,019.31,-00.83
27-09-2009,11:09:00,177.394,40.979,177.411,41.012,019.30,-00.81,019.30,-00.81
27-09-2009,11:09:11,177.482,40.979,177.483,41.014,019.30,-00.80,019.30,-00.80
27-09-2009,11:09:22,177.482,40.979,177.538,41.015,019.31,-00.78,019.31,-00.78
27-09-2009,11:09:34,177.570,40.979,177.604,41.016,019.31,-00.76,019.31,-00.76
27-09-2009,11:09:45,177.657,40.979,177.660,41.018,019.31,-00.74,019.31,-00.74
27-09-2009,11:09:56,177.745,40.979,177.731,41.019,019.31,-00.71,019.31,-00.71
27-09-2009,11:10:07,177.745,40.979,177.786,41.020,019.31,-00.69,019.31,-00.69
27-09-2009,11:10:19,177.833,40.979,177.853,41.021,019.31,-00.67,019.31,-00.67
27-09-2009,11:10:30,177.921,40.891,177.924,41.023,019.31,-03.80,019.31,-00.66
27-09-2009,11:10:41,177.921,40.891,177.980,41.024,019.31,-03.81,019.31,-00.64
27-09-2009,11:10:52,178.009,40.891,178.035,41.024,019.31,-03.81,019.31,-00.62
27-09-2009,11:11:03,178.097,40.979,178.101,41.026,019.31,-00.60,019.31,-00.60
27-09-2009,11:11:15,178.097,40.979,178.156,41.026,019.31,-00.58,019.31,-00.58
27-09-2009,11:11:26,178.185,40.979,178.228,41.028,019.31,-00.56,019.31,-00.55
27-09-2009,11:11:37,178.273,40.979,178.283,41.028,019.31,-00.53,019.31,-00.53
27-09-2009,11:11:48,178.361,40.979,178.349,41.029,019.31,-00.51,019.31,-00.51
27-09-2009,11:12:00,178.361,40.979,178.404,41.030,019.32,-00.49,019.32,-00.49
27-09-2009,11:12:11,178.448,40.979,178.476,41.031,019.32,-00.48,019.32,-00.48
27-09-2009,11:12:22,178.536,40.979,178.531,41.032,019.31,-00.46,019.31,-00.46
27-09-2009,11:12:33,178.536,40.979,178.598,41.033,019.31,-00.44,019.31,-00.44
27-09-2009,11:12:44,178.624,40.979,178.653,41.033,019.31,-00.43,019.31,-00.43
27-09-2009,11:12:56,178.712,40.979,178.725,41.034,019.32,-00.41,019.32,-00.41
27-09-2009,11:13:07,178.800,40.891,178.780,41.035,019.32,-03.81,019.32,-00.37
27-09-2009,11:13:18,178.800,40.979,178.846,41.035,019.32,-03.80,019.32,-00.35
27-09-2009,11:13:29,178.888,40.979,178.901,41.036,019.32,-00.34,019.32,-00.34
27-09-2009,11:13:41,178.976,40.979,178.973,41.036,019.32,-00.32,019.32,-00.32
27-09-2009,11:13:52,178.976,40.979,179.028,41.037,019.32,-00.30,019.32,-00.30
27-09-2009,11:14:03,179.064,40.979,179.094,41.037,019.32,-00.28,019.32,-00.28
27-09-2009,11:14:14,179.152,40.979,179.150,41.038,019.32,-00.27,019.32,-00.27
27-09-2009,11:14:26,179.152,40.979,179.221,41.038,019.32,-00.25,019.32,-00.25
27-09-2009,11:14:37,179.239,40.979,179.277,41.038,019.32,-00.21,019.32,-00.21
27-09-2009,11:14:48,179.327,40.979,179.343,41.039,019.32,-00.19,019.32,-00.19
27-09-2009,11:14:59,179.415,40.979,179.398,41.039,019.32,-00.18,019.32,-00.18
27-09-2009,11:15:11,179.415,40.979,179.470,41.039,019.32,-00.16,019.32,-00.16
27-09-2009,11:15:22,179.503,40.979,179.525,41.040,019.32,-00.14,019.32,-00.14
27-09-2009,11:15:33,179.591,40.979,179.591,41.040,019.32,-00.12,019.32,-00.12
27-09-2009,11:15:44,179.591,40.979,179.646,41.040,019.32,-00.11,019.32,-00.11
27-09-2009,11:15:56,179.679,40.979,179.718,41.040,019.32,-00.09,019.32,-00.09
27-09-2009,11:16:07,179.767,40.979,179.773,41.040,019.32,-00.05,019.32,-00.05
27-09-2009,11:16:18,179.855,40.979,179.840,41.040,019.32,-00.03,019.32,-00.03
27-09-2009,11:16:29,179.855,40.979,179.895,41.040,019.32,-00.02,019.32,-00.02
27-09-2009,11:16:40,179.943,40.979,179.967,41.040,019.32,-00.00,019.32,-00.00
27-09-2009,11:16:52,180.030,40.979,180.022,41.040,019.32,000.02,019.32,000.02
27-09-2009,11:17:03,180.030,40.979,180.088,41.040,019.32,000.04,019.32,000.04
27-09-2009,11:17:14,180.118,40.979,180.143,41.040,019.32,000.05,019.32,000.05
27-09-2009,11:17:25,180.206,40.979,180.215,41.040,019.32,000.07,019.32,000.07
27-09-2009,11:17:37,180.206,40.979,180.270,41.040,019.32,000.11,019.32,000.11
27-09-2009,11:17:48,180.294,40.979,180.336,41.039,019.32,000.12,019.32,000.12
27-09-2009,11:17:59,180.382,40.979,180.392,41.039,019.32,000.14,019.32,000.14
27-09-2009,11:18:10,180.470,40.979,180.463,41.039,019.32,000.16,019.32,000.16
27-09-2009,11:18:21,180.470,40.979,180.519,41.039,019.32,000.18,019.32,000.18
27-09-2009,11:18:33,180.558,40.979,180.585,41.038,019.32,000.20,019.32,000.20
27-09-2009,11:18:44,180.646,40.979,180.640,41.038,019.32,000.21,019.32,000.21
27-09-2009,11:18:55,180.646,40.979,180.712,41.037,019.32,000.23,019.32,000.23
27-09-2009,11:19:06,180.734,40.979,180.767,41.037,019.32,000.27,019.32,000.27
27-09-2009,11:19:18,180.821,40.979,180.833,41.036,019.32,000.28,019.32,000.28
27-09-2009,11:19:29,180.909,40.979,180.888,41.036,019.32,000.30,019.32,000.30
27-09-2009,11:19:40,180.909,40.979,180.960,41.035,019.32,000.32,019.32,000.32
27-09-2009,11:19:51,180.997,40.979,181.015,41.035,019.32,000.34,019.32,000.34
27-09-2009,11:20:03,181.085,40.979,181.082,41.034,019.32,000.35,019.32,000.35
27-09-2009,11:20:14,181.173,40.979,181.137,41.033,019.32,000.37,019.32,000.37
27-09-2009,11:20:25,181.173,40.979,181.209,41.033,019.32,000.39,019.32,000.39
27-09-2009,11:20:36,181.261,40.979,181.264,41.032,019.31,000.43,019.31,000.43
27-09-2009,11:20:48,181.349,40.979,181.330,41.031,019.31,000.44,019.31,000.44
27-09-2009,11:20:59,181.349,40.979,181.385,41.030,019.31,000.46,019.31,000.46
27-09-2009,11:21:10,181.437,40.891,181.457,41.029,019.32,002.84,019.32,000.48
27-09-2009,11:21:21,181.525,40.891,181.512,41.029,019.32,002.80,019.32,000.50
27-09-2009,11:21:33,181.525,40.891,181.578,41.028,019.31,002.76,019.31,000.52
27-09-2009,11:21:44,181.613,40.891,181.634,41.027,019.31,002.72,019.31,000.53
27-09-2009,11:21:55,181.700,40.891,181.705,41.026,019.31,002.67,019.31,000.55
27-09-2009,11:22:06,181.788,40.891,181.760,41.025,019.31,002.62,019.31,000.59
27-09-2009,11:22:17,181.788,40.891,181.827,41.024,019.31,002.58,019.31,000.60
27-09-2009,11:22:29,181.876,40.891,181.882,41.023,019.31,002.53,019.31,000.62
27-09-2009,11:22:40,181.964,40.891,181.954,41.022,019.31,002.49,019.31,000.64
27-09-2009,11:22:51,181.964,40.891,182.009,41.020,019.31,002.44,019.31,000.66
27-09-2009,11:23:02,182.052,40.891,182.075,41.019,019.31,002.40,019.31,000.67
27-09-2009,11:23:14,182.140,40.891,182.130,41.018,019.31,002.35,019.31,000.69
27-09-2009,11:23:25,182.140,40.891,182.202,41.017,019.31,002.31,019.31,000.71
27-09-2009,11:23:36,182.228,40.891,182.257,41.016,019.31,002.25,019.31,000.74
27-09-2009,11:23:47,182.316,40.891,182.312,41.014,019.31,002.19,019.31,000.76
27-09-2009,11:23:58,182.316,40.891,182.378,41.013,019.30,002.14,019.30,000.78
27-09-2009,11:24:10,182.404,40.891,182.434,41.012,019.31,002.09,019.31,000.80
27-09-2009,11:24:21,182.491,40.891,182.505,41.010,019.31,002.03,019.31,000.82
27-09-2009,11:24:32,182.491,40.891,182.560,41.009,019.30,001.98,019.30,000.83
27-09-2009,11:24:43,182.579,40.891,182.627,41.007,019.30,001.93,019.30,000.85
27-09-2009,11:24:54,182.667,40.891,182.682,41.006,019.30,001.88,019.30,000.87
27-09-2009,11:25:06,182.755,40.891,182.753,41.004,019.30,001.82,019.30,000.89
27-09-2009,11:25:17,182.755,40.891,182.809,41.003,019.30,001.75,019.30,000.92
27-09-2009,11:25:28,182.843,40.891,182.875,41.001,019.30,001.69,019.30,000.94
27-09-2009,11:25:39,182.931,40.891,182.930,40.999,019.30,001.64,019.30,000.96
27-09-2009,11:25:51,182.931,40.891,183.002,40.997,019.30,001.57,019.30,000.97
27-09-2009,11:26:02,183.019,40.891,183.057,40.996,019.30,001.51,019.30,000.99
27-09-2009,11:26:13,183.107,40.891,183.123,40.994,019.29,001.45,019.29,001.01
27-09-2009,11:26:24,183.195,40.891,183.178,40.992,019.29,001.40,019.29,001.03
27-09-2009,11:26:36,183.195,40.891,183.250,40.990,019.29,001.33,019.29,001.04
27-09-2009,11:26:47,183.282,40.891,183.305,40.989,019.29,001.25,019.29,001.08
27-09-2009,11:26:58,183.370,40.891,183.371,40.987,019.29,001.19,019.29,001.10
27-09-2009,11:27:09,183.370,40.891,183.426,40.985,019.29,001.13,019.29,001.12
27-09-2009,11:27:20,183.458,40.891,183.498,40.983,019.29,001.05,019.29,001.13
27-09-2009,11:27:32,183.546,40.891,183.553,40.981,019.29,001.15,019.29,001.15
27-09-2009,11:27:43,183.546,40.891,183.619,40.979,019.28,001.17,019.28,001.17
27-09-2009,11:27:54,183.634,40.891,183.674,40.977,019.28,001.19,019.28,001.19
27-09-2009,11:28:05,183.722,40.891,183.746,40.974,019.28,001.20,019.28,001.20
27-09-2009,11:28:17,183.722,40.891,183.801,40.972,019.28,001.24,019.28,001.24
27-09-2009,11:28:28,183.810,40.891,183.867,40.970,019.28,001.26,019.28,001.26
27-09-2009,11:28:39,183.898,40.891,183.922,40.968,019.28,001.27,019.28,001.27
27-09-2009,11:28:50,183.986,40.891,183.993,40.966,019.28,001.29,019.28,001.29
27-09-2009,11:29:01,183.986,40.891,184.049,40.964,019.28,001.31,019.28,001.31
27-09-2009,11:29:13,184.073,40.891,184.115,40.961,019.27,001.33,019.27,001.33
27-09-2009,11:29:24,184.161,40.804,184.170,40.959,019.27,002.39,019.27,001.35
27-09-2009,11:29:35,184.161,40.804,184.241,40.956,019.27,002.32,019.27,001.36
27-09-2009,11:29:46,184.249,40.804,184.296,40.954,019.27,002.22,019.27,001.40
27-09-2009,11:29:57,184.337,40.804,184.362,40.951,019.27,002.14,019.27,001.42
27-09-2009,11:30:09,184.425,40.804,184.417,40.949,019.27,002.06,019.27,001.43
27-09-2009,11:30:20,184.425,40.804,184.489,40.946,019.27,001.98,019.27,001.45
27-09-2009,11:30:31,184.513,40.804,184.544,40.944,019.26,001.90,019.26,001.47
27-09-2009,11:30:43,184.601,40.804,184.610,40.941,019.27,001.82,019.27,001.49
27-09-2009,11:30:54,184.601,40.804,184.665,40.939,019.27,001.75,019.27,001.50
27-09-2009,11:31:05,184.689,40.804,184.737,40.936,019.26,001.67,019.26,001.52
27-09-2009,11:31:16,184.777,40.804,184.792,40.933,019.26,001.56,019.26,001.56
27-09-2009,11:31:27,184.777,40.804,184.858,40.931,019.26,001.47,019.26,001.57
27-09-2009,11:31:39,184.864,40.804,184.913,40.928,019.26,001.40,019.26,001.59
27-09-2009,11:31:50,184.952,40.804,184.984,40.925,019.25,001.32,019.25,001.61
27-09-2009,11:32:01,185.040,40.804,185.039,40.922,019.26,001.23,019.26,001.63
27-09-2009,11:32:12,185.040,40.804,185.105,40.919,019.25,001.14,019.25,001.64
27-09-2009,11:32:24,185.128,40.804,185.160,40.917,019.25,001.06,019.25,001.66
27-09-2009,11:32:35,185.216,40.804,185.232,40.913,019.25,000.98,019.25,001.68
27-09-2009,11:32:46,185.216,40.804,185.287,40.911,019.25,000.88,019.24,001.71
27-09-2009,11:32:57,185.304,40.804,185.353,40.908,019.25,000.78,019.25,001.73
27-09-2009,11:33:08,185.392,40.804,185.408,40.905,019.24,000.68,019.24,001.75
27-09-2009,11:33:20,185.392,40.804,185.463,40.902,019.24,000.60,019.24,001.77
27-09-2009,11:33:31,185.480,40.804,185.534,40.899,019.24,000.50,019.24,001.78
27-09-2009,11:33:42,185.568,40.804,185.589,40.896,019.24,000.41,019.24,001.80
27-09-2009,11:33:53,185.655,40.804,185.655,40.892,019.24,001.82,019.24,001.82
27-09-2009,11:34:04,185.655,40.804,185.710,40.890,019.23,001.84,019.23,001.84
27-09-2009,11:34:16,185.743,40.804,185.781,40.886,019.23,001.86,019.23,001.86
27-09-2009,11:34:27,185.831,40.804,185.836,40.883,019.23,001.89,019.23,001.89
27-09-2009,11:34:38,185.831,40.804,185.902,40.879,019.23,001.91,019.23,001.91
27-09-2009,11:34:49,185.919,40.804,185.957,40.876,019.23,001.93,019.23,001.93
27-09-2009,11:35:01,186.007,40.804,186.029,40.872,019.22,001.94,019.22,001.94
27-09-2009,11:35:12,186.007,40.804,186.084,40.869,019.22,001.96,019.22,001.96
27-09-2009,11:35:23,186.095,40.716,186.149,40.866,019.22,001.62,019.22,001.98
27-09-2009,11:35:34,186.183,40.716,186.204,40.863,019.22,001.53,019.22,002.00
27-09-2009,11:35:45,186.183,40.716,186.276,40.859,019.22,001.44,019.22,002.01
27-09-2009,11:35:56,186.271,40.716,186.331,40.855,019.21,001.31,019.21,002.05
27-09-2009,11:36:08,186.359,40.716,186.396,40.852,019.21,001.20,019.21,002.06
27-09-2009,11:36:19,186.359,40.716,186.451,40.848,021.53,001.11,019.21,002.08
27-09-2009,11:36:30,186.446,40.716,186.523,40.844,019.21,001.01,019.21,002.10
27-09-2009,11:36:41,186.534,40.716,186.578,40.841,019.20,000.89,019.20,002.12
27-09-2009,11:36:53,186.622,40.716,186.643,40.837,019.20,000.78,019.20,002.13
27-09-2009,11:37:04,186.622,40.716,186.698,40.834,019.20,000.68,019.20,002.15
27-09-2009,11:37:15,186.710,40.716,186.770,40.829,019.20,000.58,019.20,002.17
27-09-2009,11:37:26,186.798,40.716,186.824,40.826,019.20,000.44,019.20,002.20
27-09-2009,11:37:37,186.798,40.716,186.890,40.822,019.19,000.34,019.19,002.22
27-09-2009,11:37:49,186.886,40.716,186.945,40.818,019.19,000.23,019.19,002.24
27-09-2009,11:38:00,186.974,40.716,187.016,40.814,019.19,000.13,019.19,002.26
27-09-2009,11:38:11,187.062,40.716,187.071,40.810,019.19,000.00,019.19,002.27
27-09-2009,11:38:22,187.062,40.716,187.137,40.806,019.19,000.11,019.19,002.29
27-09-2009,11:38:34,187.150,40.716,187.192,40.802,019.19,002.31,019.19,002.31
27-09-2009,11:38:45,187.238,40.716,187.246,40.799,019.18,002.33,019.18,002.33
27-09-2009,11:38:56,187.238,40.716,187.318,40.794,019.18,002.36,019.18,002.36
27-09-2009,11:39:07,187.325,40.716,187.372,40.791,019.17,002.38,019.17,002.38
27-09-2009,11:39:19,187.413,40.716,187.438,40.786,019.17,002.40,019.17,002.40
27-09-2009,11:39:30,187.413,40.716,187.509,40.781,019.17,002.41,019.17,002.41
27-09-2009,11:39:41,187.501,40.716,187.564,40.777,019.17,002.43,019.17,002.43
27-09-2009,11:39:52,187.589,40.716,187.619,40.774,019.17,002.45,019.17,002.45
27-09-2009,11:40:03,187.589,40.716,187.685,40.769,021.55,002.47,019.16,002.47
27-09-2009,11:40:15,187.677,40.716,187.739,40.765,019.16,002.48,019.16,002.48
27-09-2009,11:40:26,187.765,40.716,187.811,40.760,019.16,002.50,019.16,002.52
27-09-2009,11:40:37,187.853,40.716,187.865,40.756,019.15,002.54,019.15,002.54
27-09-2009,11:40:48,187.853,40.716,187.931,40.752,019.15,002.55,019.15,002.55
27-09-2009,11:40:59,187.941,40.716,187.986,40.748,019.15,002.57,019.15,002.57
27-09-2009,11:41:11,188.029,40.716,188.057,40.742,019.15,002.59,019.15,002.59
27-09-2009,11:41:22,188.029,40.716,188.111,40.738,019.14,002.61,019.14,002.61
27-09-2009,11:41:33,188.116,40.716,188.177,40.734,019.14,002.62,019.14,002.62
27-09-2009,11:41:44,188.204,40.716,188.232,40.730,019.14,002.64,019.14,002.64
27-09-2009,11:41:56,188.292,40.716,188.303,40.724,019.14,002.66,019.14,002.66
27-09-2009,11:42:07,188.292,40.628,188.358,40.720,019.13,000.48,019.13,002.69
27-09-2009,11:42:18,188.380,40.628,188.423,40.715,019.13,002.71,019.13,002.71
27-09-2009,11:42:29,188.468,40.628,188.478,40.711,019.13,002.73,019.13,002.73
27-09-2009,11:42:40,188.468,40.628,188.549,40.705,019.13,002.75,019.13,002.75
27-09-2009,11:42:52,188.556,40.628,188.603,40.701,019.12,002.76,019.12,002.76
27-09-2009,11:43:03,188.644,40.628,188.669,40.696,019.12,002.78,019.12,002.78
27-09-2009,11:43:14,188.644,40.628,188.724,40.692,019.12,002.80,019.12,002.80
27-09-2009,11:43:26,188.732,40.628,188.795,40.686,019.12,002.81,019.12,002.81
27-09-2009,11:43:37,188.820,40.628,188.849,40.682,019.11,002.85,019.11,002.85
27-09-2009,11:43:48,188.907,40.628,188.915,40.676,019.11,002.87,019.11,002.87
27-09-2009,11:44:00,188.907,40.628,188.969,40.672,019.10,002.88,019.10,002.88
27-09-2009,11:44:11,188.995,40.628,189.040,40.666,019.10,002.90,019.10,002.90
27-09-2009,11:44:22,189.083,40.628,189.095,40.661,019.10,002.92,019.10,002.92
27-09-2009,11:44:33,189.083,40.628,189.160,40.656,019.10,002.94,019.10,002.94
27-09-2009,11:44:45,189.171,40.628,189.231,40.650,019.09,002.95,019.09,002.95
27-09-2009,11:44:56,189.259,40.628,189.286,40.646,019.09,002.97,019.09,002.99
27-09-2009,11:45:07,189.259,40.628,189.351,40.640,019.09,003.00,019.09,003.00
27-09-2009,11:45:19,189.347,40.628,189.406,40.635,019.08,003.02,019.08,003.02
27-09-2009,11:45:30,189.435,40.628,189.477,40.629,019.08,003.04,019.08,003.04
27-09-2009,11:45:41,189.523,40.540,189.531,40.625,019.08,003.06,019.08,003.06
27-09-2009,11:45:53,189.523,40.540,189.597,40.619,019.08,003.07,019.08,003.07
27-09-2009,11:46:04,189.611,40.540,189.651,40.614,019.07,003.09,019.07,003.09
27-09-2009,11:46:15,189.698,40.540,189.722,40.608,019.07,003.11,019.07,003.11
27-09-2009,11:46:26,189.698,40.540,189.776,40.603,019.06,003.14,019.06,003.14
27-09-2009,11:46:38,189.786,40.540,189.842,40.597,019.06,003.16,019.06,003.16
27-09-2009,11:46:49,189.874,40.540,189.896,40.592,019.06,003.18,019.06,003.18
27-09-2009,11:47:00,189.962,40.540,189.967,40.586,019.06,003.20,019.06,003.20
27-09-2009,11:47:11,189.962,40.540,190.021,40.581,019.06,003.21,019.06,003.21
27-09-2009,11:47:23,190.050,40.540,190.087,40.575,019.05,003.23,019.05,003.23
27-09-2009,11:47:34,190.138,40.540,190.141,40.570,019.05,003.24,019.05,003.24
27-09-2009,11:47:45,190.138,40.540,190.212,40.563,019.05,003.26,019.05,003.26
27-09-2009,11:47:56,190.226,40.540,190.266,40.558,019.04,003.30,019.04,003.30
27-09-2009,11:48:08,190.314,40.540,190.331,40.552,019.04,003.31,019.04,003.31
27-09-2009,11:48:19,190.314,40.540,190.386,40.547,019.03,003.33,019.03,003.33
27-09-2009,11:48:30,190.402,40.452,190.457,40.540,019.03,003.35,019.03,003.35
27-09-2009,11:48:41,190.489,40.452,190.511,40.535,019.03,003.36,019.03,003.36
27-09-2009,11:48:53,190.577,40.452,190.576,40.529,019.02,003.38,019.02,003.38
27-09-2009,11:49:04,190.577,40.452,190.630,40.524,019.02,003.40,019.02,003.40
27-09-2009,11:49:15,190.665,40.452,190.701,40.517,019.02,003.42,019.02,003.42
27-09-2009,11:49:26,190.753,40.452,190.755,40.511,019.01,003.45,019.01,003.45
27-09-2009,11:49:37,190.753,40.452,190.821,40.505,019.01,003.47,019.01,003.47
27-09-2009,11:49:49,190.841,40.452,190.875,40.500,019.01,003.49,019.01,003.49
27-09-2009,11:50:00,190.929,40.452,190.945,40.493,019.00,003.50,019.00,003.50
27-09-2009,11:50:11,190.929,40.452,191.000,40.487,019.00,003.52,019.00,003.52
27-09-2009,11:50:22,191.017,40.452,191.065,40.481,019.00,003.54,019.00,003.54
27-09-2009,11:50:34,191.105,40.452,191.119,40.475,018.99,003.55,018.99,003.55
27-09-2009,11:50:45,191.105,40.452,191.190,40.468,018.99,003.57,018.99,003.57
27-09-2009,11:50:56,191.193,40.452,191.244,40.462,018.98,003.60,018.98,003.60
27-09-2009,11:51:07,191.280,40.452,191.309,40.456,018.98,003.62,018.98,003.62
27-09-2009,11:51:19,191.368,40.452,191.363,40.450,018.98,003.64,018.98,003.64
27-09-2009,11:51:30,191.368,40.364,191.434,40.443,018.98,003.66,018.98,003.66
27-09-2009,11:51:41,191.456,40.364,191.488,40.437,018.97,003.67,018.97,003.67
27-09-2009,11:51:52,191.544,40.364,191.553,40.430,018.97,003.69,018.97,003.69
27-09-2009,11:52:04,191.544,40.364,191.607,40.425,018.97,003.71,018.97,003.71
27-09-2009,11:52:15,191.632,40.364,191.677,40.417,018.96,003.72,018.96,003.72
27-09-2009,11:52:26,191.720,40.364,191.732,40.411,018.96,003.74,018.95,003.76
27-09-2009,11:52:37,191.720,40.364,191.797,40.404,018.95,003.78,018.95,003.78
27-09-2009,11:52:49,191.808,40.364,191.851,40.399,018.95,003.79,018.95,003.79
27-09-2009,11:53:00,191.896,40.364,191.905,40.393,018.94,003.81,018.94,003.81
27-09-2009,11:53:11,191.896,40.364,191.975,40.385,018.94,003.83,018.94,003.83
27-09-2009,11:53:22,191.984,40.364,192.040,40.378,018.94,003.84,018.94,003.84
27-09-2009,11:53:34,192.071,40.364,192.094,40.372,018.93,003.86,018.93,003.86
27-09-2009,11:53:45,192.159,40.364,192.165,40.364,018.93,003.88,018.93,003.88
27-09-2009,11:53:56,192.159,40.364,192.219,40.358,018.93,003.91,018.93,003.91
27-09-2009,11:54:07,192.247,40.276,192.283,40.351,018.92,003.93,018.92,003.93
27-09-2009,11:54:19,192.335,40.276,192.338,40.345,018.92,003.94,018.92,003.94
27-09-2009,11:54:30,192.423,40.276,192.408,40.337,018.91,003.96,018.91,003.96
27-09-2009,11:54:41,192.423,40.276,192.462,40.331,018.91,003.98,018.91,003.98
27-09-2009,11:54:52,192.511,40.276,192.516,40.325,018.91,004.00,018.91,004.00
27-09-2009,11:55:03,192.599,40.276,192.581,40.317,018.90,004.01,018.90,004.01
27-09-2009,11:55:15,192.599,40.276,192.635,40.311,018.90,004.03,018.90,004.03
27-09-2009,11:55:26,192.687,40.276,192.705,40.303,018.89,004.05,018.89,004.06
27-09-2009,11:55:37,192.775,40.276,192.759,40.297,018.89,004.08,018.89,004.08
27-09-2009,11:55:48,192.863,40.276,192.824,40.289,018.89,004.10,018.89,004.10
27-09-2009,11:56:00,192.863,40.276,192.877,40.283,018.88,004.12,018.88,004.12
27-09-2009,11:56:11,192.950,40.276,192.948,40.274,018.88,004.13,018.88,004.13
27-09-2009,11:56:22,193.038,40.276,193.002,40.268,018.88,004.15,018.88,004.15
27-09-2009,11:56:33,193.038,40.276,193.066,40.260,018.87,004.16,018.87,004.16
27-09-2009,11:56:45,193.126,40.188,193.131,40.253,018.87,004.18,018.87,004.18
27-09-2009,11:56:56,193.214,40.188,193.190,40.245,018.87,004.20,018.86,004.21
27-09-2009,11:57:07,193.214,40.188,193.244,40.239,018.86,004.23,018.86,004.23
27-09-2009,11:57:19,193.302,40.188,193.309,40.231,018.85,004.25,018.85,004.25
27-09-2009,11:57:30,193.390,40.188,193.363,40.224,018.85,004.27,018.85,004.27
27-09-2009,11:57:41,193.390,40.188,193.433,40.216,018.85,004.28,018.85,004.28
27-09-2009,11:57:52,193.478,40.188,193.486,40.209,018.84,004.30,018.84,004.30
27-09-2009,11:58:03,193.566,40.188,193.551,40.201,018.84,004.32,018.84,004.32
27-09-2009,11:58:15,193.566,40.188,193.605,40.195,018.83,004.33,018.83,004.33
27-09-2009,11:58:26,193.654,40.188,193.675,40.186,018.83,004.35,018.83,004.35
27-09-2009,11:58:37,193.741,40.188,193.728,40.179,018.82,004.38,018.82,004.38
27-09-2009,11:58:48,193.829,40.188,193.793,40.171,018.82,004.40,018.82,004.40
27-09-2009,11:58:59,193.829,40.188,193.847,40.164,018.81,004.42,018.81,004.42
27-09-2009,11:59:11,193.917,40.100,193.917,40.155,018.81,004.43,018.81,004.43
27-09-2009,11:59:22,194.005,40.100,193.970,40.148,018.81,004.45,018.81,004.45
27-09-2009,11:59:33,194.005,40.100,194.035,40.140,018.80,004.47,018.80,004.47
27-09-2009,11:59:44,194.093,40.100,194.088,40.133,018.80,004.48,018.80,004.48
27-09-2009,11:59:56,194.181,40.100,194.158,40.124,018.80,004.50,018.80,004.50
27-09-2009,12:00:07,194.181,40.100,194.212,40.117,018.79,004.54,018.79,004.54
27-09-2009,12:00:18,194.269,40.100,194.276,40.109,018.79,004.55,018.79,004.55
27-09-2009,12:00:29,194.357,40.100,194.330,40.102,018.78,004.57,018.78,004.57
27-09-2009,12:00:41,194.357,40.100,194.400,40.093,018.78,004.59,018.78,004.59
27-09-2009,12:00:52,194.445,40.100,194.453,40.086,018.77,004.60,018.77,004.60
27-09-2009,12:01:03,194.532,40.013,194.518,40.077,018.77,004.62,018.77,004.62
27-09-2009,12:01:14,194.620,40.013,194.571,40.070,018.77,004.63,018.77,004.63
27-09-2009,12:01:25,194.620,40.013,194.641,40.061,018.76,004.65,018.76,004.65
27-09-2009,12:01:37,194.708,40.013,194.695,40.053,018.75,004.68,018.75,004.68
27-09-2009,12:01:48,194.796,40.013,194.759,40.045,018.75,004.70,018.75,004.70
27-09-2009,12:01:59,194.796,40.013,194.812,40.037,018.75,004.72,018.75,004.72
27-09-2009,12:02:10,194.884,40.013,194.882,40.028,018.74,004.73,018.74,004.73
27-09-2009,12:02:22,194.972,40.013,194.936,40.021,018.74,004.75,018.74,004.75
27-09-2009,12:02:33,194.972,40.013,195.000,40.012,018.73,004.77,018.73,004.77
27-09-2009,12:02:44,195.060,40.013,195.053,40.004,018.73,004.78,018.73,004.78
27-09-2009,12:02:55,195.060,40.013,195.123,39.995,018.72,004.80,018.72,004.80
27-09-2009,12:03:06,195.148,40.013,195.176,39.987,018.71,004.83,018.71,004.83
27-09-2009,12:03:18,195.236,40.013,195.240,39.978,018.71,004.85,018.71,004.85
27-09-2009,12:03:29,195.236,40.013,195.294,39.971,018.71,004.87,018.71,004.87
27-09-2009,12:03:40,195.323,39.925,195.363,39.961,018.70,004.88,018.70,004.88
27-09-2009,12:03:52,195.411,39.925,195.417,39.954,018.70,004.90,018.70,004.90
27-09-2009,12:04:03,195.499,39.925,195.481,39.944,018.69,004.92,018.69,004.92
27-09-2009,12:04:14,195.499,39.925,195.534,39.937,018.69,004.93,018.69,004.93
27-09-2009,12:04:25,195.587,39.925,195.604,39.927,018.69,004.95,018.69,004.95
27-09-2009,12:04:36,195.675,39.925,195.657,39.919,018.68,004.98,018.68,004.98
27-09-2009,12:04:48,195.675,39.925,195.721,39.910,018.67,005.00,018.67,005.00
27-09-2009,12:04:59,195.763,39.925,195.774,39.902,018.67,005.02,018.67,005.02
27-09-2009,12:05:10,195.851,39.925,195.844,39.892,018.67,005.03,018.67,005.03
27-09-2009,12:05:21,195.851,39.925,195.897,39.884,018.66,005.05,018.66,005.05
27-09-2009,12:05:32,195.939,39.925,195.961,39.875,018.66,005.06,018.66,005.06
27-09-2009,12:05:44,196.027,39.837,196.014,39.867,018.65,005.08,018.65,005.08
27-09-2009,12:05:55,196.027,39.837,196.083,39.857,018.65,005.10,018.65,005.10
27-09-2009,12:06:06,196.114,39.837,196.137,39.849,018.64,005.13,018.64,005.13
27-09-2009,12:06:17,196.202,39.837,196.190,39.841,018.63,005.15,018.63,005.15
27-09-2009,12:06:29,196.202,39.837,196.254,39.832,018.63,005.16,018.63,005.16
27-09-2009,12:06:40,196.290,39.837,196.323,39.821,018.63,005.18,018.63,005.18
27-09-2009,12:06:51,196.378,39.837,196.376,39.813,018.62,005.20,018.62,005.20
27-09-2009,12:07:02,196.466,39.837,196.429,39.805,018.62,005.21,018.62,005.21
27-09-2009,12:07:13,196.466,39.837,196.493,39.796,018.61,005.23,018.61,005.23
27-09-2009,12:07:25,196.554,39.749,196.546,39.787,018.61,005.24,018.61,005.24
27-09-2009,12:07:36,196.642,39.749,196.615,39.777,018.60,005.26,018.60,005.28
27-09-2009,12:07:47,196.642,39.749,196.669,39.769,018.59,005.29,018.59,005.29
27-09-2009,12:07:58,196.730,39.749,196.732,39.759,018.59,005.31,018.59,005.31
27-09-2009,12:08:09,196.818,39.749,196.785,39.751,018.59,005.33,018.59,005.33
27-09-2009,12:08:21,196.818,39.749,196.854,39.740,018.58,005.34,018.58,005.34
27-09-2009,12:08:32,196.905,39.749,196.907,39.732,018.57,005.36,018.57,005.36
27-09-2009,12:08:43,196.993,39.749,196.971,39.722,018.57,005.38,018.57,005.38
27-09-2009,12:08:54,196.993,39.749,197.024,39.714,018.57,005.39,018.57,005.39
27-09-2009,12:09:06,197.081,39.749,197.093,39.703,018.56,005.41,018.56,005.41
27-09-2009,12:09:17,197.081,39.661,197.146,39.694,018.55,005.44,018.55,005.44
27-09-2009,12:09:28,197.169,39.661,197.210,39.684,018.55,005.46,018.55,005.46
27-09-2009,12:09:39,197.257,39.661,197.263,39.676,018.54,005.47,018.54,005.47
27-09-2009,12:09:50,197.345,39.661,197.332,39.665,018.54,005.49,018.54,005.49
27-09-2009,12:10:02,197.345,39.661,197.384,39.656,018.53,005.51,018.53,005.51
27-09-2009,12:10:13,197.433,39.661,197.448,39.646,018.53,005.52,018.53,005.52
27-09-2009,12:10:24,197.521,39.661,197.501,39.638,018.53,005.54,018.53,005.54
27-09-2009,12:10:35,197.521,39.661,197.570,39.627,018.52,005.56,018.52,005.56
27-09-2009,12:10:46,197.609,39.661,197.623,39.618,018.51,005.59,018.51,005.59
27-09-2009,12:10:58,197.696,39.661,197.686,39.608,018.51,005.60,018.51,005.60
27-09-2009,12:11:09,197.696,39.661,197.739,39.599,018.50,005.62,018.50,005.62
27-09-2009,12:11:20,197.784,39.573,197.808,39.588,018.50,005.64,018.50,005.64
27-09-2009,12:11:31,197.872,39.573,197.860,39.579,018.49,005.65,018.49,005.65
27-09-2009,12:11:43,197.872,39.573,197.924,39.568,018.49,005.67,018.49,005.67
27-09-2009,12:11:54,197.960,39.573,197.977,39.560,018.48,005.68,018.48,005.68
27-09-2009,12:12:05,198.048,39.573,198.045,39.548,018.48,005.70,018.48,005.70
27-09-2009,12:12:16,198.136,39.573,198.098,39.539,018.47,005.73,018.47,005.73
27-09-2009,12:12:28,198.136,39.573,198.161,39.529,018.47,005.75,018.47,005.75
27-09-2009,12:12:39,198.224,39.573,198.214,39.520,018.46,005.76,018.46,005.76
27-09-2009,12:12:50,198.224,39.573,198.283,39.508,018.46,005.78,018.46,005.78
27-09-2009,12:13:01,198.312,39.485,198.335,39.499,018.45,005.80,018.45,005.80
27-09-2009,12:13:12,198.400,39.485,198.399,39.489,018.45,005.81,018.45,005.81
27-09-2009,12:13:24,198.400,39.485,198.451,39.480,018.44,005.83,018.44,005.83
27-09-2009,12:13:35,198.488,39.485,198.520,39.468,018.44,005.84,018.44,005.84
27-09-2009,12:13:46,198.575,39.485,198.572,39.459,018.43,005.86,018.43,005.88
27-09-2009,12:13:57,198.575,39.485,198.635,39.448,018.42,005.89,018.42,005.89
27-09-2009,12:14:09,198.663,39.485,198.688,39.439,018.42,005.91,018.42,005.91
27-09-2009,12:14:20,198.751,39.485,198.741,39.430,018.41,005.92,018.41,005.92
27-09-2009,12:14:31,198.751,39.485,198.809,39.418,018.41,005.94,018.41,005.94
27-09-2009,12:14:42,198.839,39.397,198.862,39.409,018.40,005.96,018.40,005.96
27-09-2009,12:14:53,198.927,39.397,198.925,39.398,018.40,005.97,018.40,005.97
27-09-2009,12:15:05,199.015,39.397,198.993,39.386,018.39,005.99,018.39,005.99
27-09-2009,12:15:16,199.015,39.397,199.046,39.377,018.38,006.02,018.38,006.02
27-09-2009,12:15:27,199.103,39.397,199.098,39.367,018.38,006.04,018.38,006.04
27-09-2009,12:15:38,199.103,39.397,199.161,39.356,018.37,006.05,018.37,006.05
27-09-2009,12:15:50,199.191,39.397,199.213,39.347,018.37,006.07,018.37,006.07
27-09-2009,12:16:01,199.279,39.397,199.282,39.335,018.36,006.08,018.36,006.08
27-09-2009,12:16:12,199.279,39.309,199.334,39.325,018.36,006.10,018.36,006.10
27-09-2009,12:16:23,199.366,39.309,199.397,39.314,018.35,006.12,018.35,006.12
27-09-2009,12:16:34,199.454,39.309,199.449,39.304,018.35,006.13,018.35,006.13
27-09-2009,12:16:46,199.542,39.309,199.518,39.292,018.34,006.15,018.34,006.15
27-09-2009,12:16:57,199.542,39.309,199.570,39.283,018.33,006.18,018.33,006.18
27-09-2009,12:17:08,199.630,39.309,199.633,39.271,018.32,006.19,018.32,006.19
27-09-2009,12:17:19,199.630,39.309,199.685,39.262,018.32,006.21,018.32,006.21
27-09-2009,12:17:31,199.718,39.309,199.753,39.249,018.31,006.23,018.31,006.23
27-09-2009,12:17:42,199.806,39.309,199.805,39.239,018.31,006.24,018.31,006.24
27-09-2009,12:17:53,199.806,39.309,199.868,39.228,018.31,006.26,018.31,006.26
27-09-2009,12:18:04,199.894,39.221,199.920,39.218,018.30,006.27,018.30,006.27
27-09-2009,12:18:15,199.982,39.221,199.988,39.206,018.30,006.29,018.30,006.29
27-09-2009,12:18:27,199.982,39.221,200.041,39.196,018.28,006.32,018.28,006.32
27-09-2009,12:18:38,200.070,39.221,200.103,39.184,018.28,006.34,018.28,006.34
27-09-2009,12:18:49,200.157,39.221,200.155,39.174,018.28,006.35,018.28,006.35
27-09-2009,12:19:01,200.157,39.221,200.223,39.162,018.27,006.37,018.27,006.37
27-09-2009,12:19:12,200.245,39.221,200.276,39.152,018.27,006.38,018.27,006.38
27-09-2009,12:19:23,200.333,39.221,200.338,39.140,018.26,006.40,018.26,006.40
27-09-2009,12:19:34,200.333,39.221,200.390,39.130,018.25,008.61,018.25,006.41
27-09-2009,12:19:46,200.421,39.134,200.458,39.117,018.25,006.43,018.25,006.43
27-09-2009,12:19:57,200.509,39.134,200.510,39.107,018.24,006.46,018.24,006.46
27-09-2009,12:20:08,200.597,39.134,200.573,39.095,018.23,006.48,018.23,006.48
27-09-2009,12:20:19,200.597,39.134,200.625,39.085,018.23,006.49,018.23,006.49
27-09-2009,12:20:31,200.685,39.134,200.692,39.072,018.22,006.51,018.22,006.51
27-09-2009,12:20:42,200.685,39.134,200.744,39.062,018.22,006.52,018.22,006.52
27-09-2009,12:20:53,200.773,39.134,200.807,39.050,018.21,006.54,018.21,006.54
27-09-2009,12:21:04,200.861,39.046,200.859,39.040,018.21,006.56,018.21,006.56
27-09-2009,12:21:15,200.861,39.046,200.926,39.027,018.20,006.57,018.20,006.57
27-09-2009,12:21:27,200.948,39.046,200.978,39.017,018.19,006.60,018.19,006.60
27-09-2009,12:21:38,201.036,39.046,201.041,39.005,018.18,006.62,018.18,006.62
27-09-2009,12:21:49,201.036,39.046,201.093,38.994,018.18,006.63,018.18,006.63
27-09-2009,12:22:00,201.124,39.046,201.160,38.981,018.17,006.65,018.17,006.65
27-09-2009,12:22:11,201.212,39.046,201.212,38.971,018.17,006.66,018.17,006.66
27-09-2009,12:22:23,201.212,39.046,201.274,38.958,018.16,006.68,018.16,006.68
27-09-2009,12:22:34,201.300,38.958,201.326,38.948,018.16,006.69,018.16,006.69
27-09-2009,12:22:45,201.388,38.958,201.394,38.935,018.16,006.71,018.16,006.71
27-09-2009,12:22:56,201.388,38.958,201.446,38.924,018.14,006.74,018.14,006.74
27-09-2009,12:23:08,201.476,38.958,201.508,38.912,018.13,006.76,018.13,006.76
27-09-2009,12:23:19,201.564,38.958,201.559,38.901,018.13,006.77,018.13,006.77
27-09-2009,12:23:30,201.564,38.958,201.627,38.888,018.12,006.79,018.12,006.79
27-09-2009,12:23:41,201.652,38.958,201.679,38.877,018.12,006.80,018.12,006.80
27-09-2009,12:23:52,201.739,38.958,201.741,38.865,018.11,009.05,018.11,006.82
27-09-2009,12:24:04,201.739,38.870,201.792,38.854,018.11,006.83,018.11,006.83
27-09-2009,12:24:15,201.827,38.870,201.860,38.840,018.10,006.85,018.10,006.85
27-09-2009,12:24:26,201.915,38.870,201.911,38.830,018.10,006.87,018.10,006.88
27-09-2009,12:24:37,201.915,38.870,201.973,38.817,018.09,006.90,018.09,006.90
27-09-2009,12:24:49,202.003,38.870,202.025,38.806,018.08,006.91,018.08,006.91
27-09-2009,12:25:00,202.091,38.870,202.092,38.793,018.08,006.93,018.08,006.93
27-09-2009,12:25:11,202.091,38.870,202.144,38.782,018.07,006.94,018.07,006.94
27-09-2009,12:25:22,202.179,38.870,202.206,38.769,018.07,009.33,018.07,006.96
27-09-2009,12:25:34,202.267,38.782,202.257,38.758,018.06,006.97,018.06,006.97
27-09-2009,12:25:45,202.267,38.782,202.324,38.744,018.05,006.99,018.05,006.99
27-09-2009,12:25:56,202.355,38.782,202.376,38.734,018.04,007.02,018.04,007.02
27-09-2009,12:26:07,202.443,38.782,202.438,38.721,018.04,007.03,018.04,007.03
27-09-2009,12:26:19,202.443,38.782,202.489,38.710,018.03,007.05,018.03,007.05
27-09-2009,12:26:30,202.530,38.782,202.556,38.696,018.03,007.06,018.03,007.06
27-09-2009,12:26:41,202.618,38.782,202.608,38.685,018.02,009.42,018.02,007.08
27-09-2009,12:26:52,202.618,38.694,202.659,38.674,018.02,007.10,018.02,007.10
27-09-2009,12:27:04,202.706,38.694,202.721,38.661,018.01,007.11,018.01,007.11
27-09-2009,12:27:15,202.706,38.694,202.788,38.646,018.00,007.12,018.00,007.12
27-09-2009,12:27:26,202.794,38.694,202.839,38.635,017.99,007.16,017.99,007.16
27-09-2009,12:27:37,202.882,38.694,202.891,38.624,017.99,007.17,017.99,007.17
27-09-2009,12:27:49,202.882,38.694,202.952,38.611,017.98,007.19,017.98,007.19
27-09-2009,12:28:00,202.970,38.694,203.019,38.597,017.98,009.46,017.98,007.20
27-09-2009,12:28:11,203.058,38.606,203.070,38.585,017.97,007.22,017.97,007.22
27-09-2009,12:28:22,203.058,38.606,203.132,38.572,017.97,007.23,017.97,007.23
27-09-2009,12:28:33,203.146,38.606,203.183,38.561,017.96,007.25,017.96,007.25
27-09-2009,12:28:45,203.234,38.606,203.234,38.550,017.95,007.26,017.95,007.26
27-09-2009,12:28:56,203.234,38.606,203.301,38.535,017.95,007.28,017.94,007.29
27-09-2009,12:29:07,203.321,38.606,203.363,38.522,017.94,007.31,017.94,007.31
27-09-2009,12:29:18,203.409,38.606,203.414,38.510,017.93,009.62,017.93,007.32
27-09-2009,12:29:30,203.409,38.518,203.465,38.499,017.93,007.34,017.93,007.34
27-09-2009,12:29:41,203.497,38.518,203.532,38.484,017.92,007.35,017.92,007.35
27-09-2009,12:29:52,203.585,38.518,203.583,38.473,017.91,007.37,017.91,007.37
27-09-2009,12:30:04,203.585,38.518,203.644,38.459,017.91,007.38,017.91,007.38
27-09-2009,12:30:15,203.673,38.518,203.711,38.445,017.90,007.40,017.90,007.40
27-09-2009,12:30:26,203.761,38.518,203.762,38.433,017.89,007.43,017.89,007.43
27-09-2009,12:30:37,203.761,38.518,203.823,38.419,017.88,009.76,017.88,007.44
27-09-2009,12:30:49,203.849,38.518,203.874,38.408,017.88,010.11,017.88,007.46
27-09-2009,12:31:00,203.937,38.430,203.940,38.393,017.87,007.47,017.87,007.47
27-09-2009,12:31:11,203.937,38.430,203.991,38.381,017.87,007.49,017.87,007.49
27-09-2009,12:31:22,204.025,38.430,204.043,38.370,017.86,007.50,017.86,007.50
27-09-2009,12:31:33,204.113,38.430,204.104,38.356,017.85,007.52,017.85,007.52
27-09-2009,12:31:45,204.113,38.430,204.155,38.344,017.85,007.53,017.85,007.53
27-09-2009,12:31:56,204.200,38.430,204.221,38.329,017.85,009.98,017.84,007.56
27-09-2009,12:32:07,204.288,38.343,204.272,38.318,017.83,007.58,017.83,007.58
27-09-2009,12:32:18,204.288,38.343,204.333,38.304,017.82,007.59,017.82,007.59
27-09-2009,12:32:30,204.376,38.343,204.384,38.292,017.82,007.61,017.82,007.61
27-09-2009,12:32:41,204.376,38.343,204.450,38.277,017.82,007.62,017.82,007.62
27-09-2009,12:32:52,204.464,38.343,204.511,38.262,017.81,007.64,017.81,007.64
27-09-2009,12:33:03,204.552,38.343,204.562,38.251,017.80,009.86,017.80,007.65
27-09-2009,12:33:15,204.552,38.255,204.613,38.239,017.80,007.67,017.80,007.67
27-09-2009,12:33:26,204.640,38.255,204.679,38.224,017.79,007.68,017.79,007.70
27-09-2009,12:33:37,204.728,38.255,204.730,38.212,017.78,007.71,017.78,007.71
27-09-2009,12:33:48,204.728,38.255,204.791,38.197,017.77,007.73,017.77,007.73
27-09-2009,12:34:00,204.816,38.255,204.841,38.185,017.76,007.74,017.76,007.74
27-09-2009,12:34:11,204.904,38.255,204.907,38.170,017.76,007.75,017.76,007.75
27-09-2009,12:34:22,204.904,38.255,204.958,38.158,017.76,010.09,017.76,007.77
27-09-2009,12:34:33,204.991,38.255,205.019,38.144,017.75,010.45,017.75,007.78
27-09-2009,12:34:45,205.079,38.167,205.070,38.132,017.74,007.80,017.74,007.80
27-09-2009,12:34:56,205.079,38.167,205.135,38.116,017.73,007.83,017.73,007.83
27-09-2009,12:35:07,205.167,38.167,205.186,38.104,017.72,007.84,017.72,007.84
27-09-2009,12:35:18,205.167,38.167,205.247,38.089,017.72,007.86,017.72,007.86
27-09-2009,12:35:30,205.255,38.167,205.297,38.077,017.71,007.87,017.71,007.87
27-09-2009,12:35:41,205.343,38.167,205.363,38.061,017.71,010.42,017.71,007.89
27-09-2009,12:35:52,205.343,38.079,205.414,38.049,017.70,007.90,017.70,007.90
27-09-2009,12:36:03,205.431,38.079,205.474,38.035,017.69,007.92,017.69,007.92
27-09-2009,12:36:14,205.519,38.079,205.525,38.022,017.69,007.93,017.69,007.93
27-09-2009,12:36:26,205.519,38.079,205.591,38.006,017.68,007.95,017.68,007.95
27-09-2009,12:36:37,205.607,38.079,205.641,37.994,017.67,007.98,017.67,007.98
27-09-2009,12:36:48,205.695,38.079,205.702,37.979,017.67,010.38,017.67,007.99
27-09-2009,12:36:59,205.695,37.991,205.752,37.967,017.66,008.00,017.66,008.00
27-09-2009,12:37:11,205.782,37.991,205.818,37.951,017.65,008.02,017.65,008.02
27-09-2009,12:37:22,205.870,37.991,205.868,37.939,017.65,008.03,017.65,008.03
27-09-2009,12:37:33,205.870,37.991,205.929,37.924,017.64,008.05,017.64,008.05
27-09-2009,12:37:44,205.958,37.991,205.979,37.911,017.63,008.06,017.63,008.06
27-09-2009,12:37:55,206.046,37.991,206.044,37.895,017.63,010.38,017.63,008.08
27-09-2009,12:38:07,206.046,37.903,206.095,37.883,017.62,008.11,017.62,008.11
27-09-2009,12:38:18,206.134,37.903,206.155,37.868,017.61,008.12,017.61,008.12
27-09-2009,12:38:29,206.222,37.903,206.205,37.855,017.60,008.13,017.60,008.13
27-09-2009,12:38:40,206.222,37.903,206.271,37.839,017.60,008.15,017.60,008.15
27-09-2009,12:38:52,206.310,37.903,206.321,37.826,017.59,008.16,017.59,008.16
27-09-2009,12:39:03,206.310,37.903,206.381,37.811,017.59,010.38,017.59,008.18
27-09-2009,12:39:14,206.398,37.903,206.432,37.799,017.58,010.70,017.58,008.19
27-09-2009,12:39:25,206.486,37.815,206.497,37.782,017.57,008.21,017.57,008.21
27-09-2009,12:39:37,206.486,37.815,206.547,37.770,017.56,008.24,017.56,008.24
27-09-2009,12:39:48,206.573,37.815,206.607,37.754,017.56,008.25,017.56,008.25
27-09-2009,12:39:59,206.661,37.815,206.657,37.742,017.55,008.27,017.55,008.27
27-09-2009,12:40:10,206.661,37.815,206.722,37.725,017.54,008.28,017.54,008.28
27-09-2009,12:40:22,206.749,37.815,206.773,37.712,017.53,010.77,017.53,008.29
27-09-2009,12:40:33,206.837,37.727,206.833,37.697,017.53,008.31,017.53,008.31
27-09-2009,12:40:44,206.837,37.727,206.883,37.684,017.52,008.32,017.52,008.32
27-09-2009,12:40:55,206.925,37.727,206.948,37.667,017.52,008.34,017.52,008.34
27-09-2009,12:41:06,206.925,37.727,206.998,37.655,017.50,008.37,017.50,008.37
27-09-2009,12:41:18,207.013,37.727,207.058,37.639,017.50,008.38,017.50,008.38
27-09-2009,12:41:29,207.101,37.727,207.108,37.626,017.49,010.82,017.49,008.39
27-09-2009,12:41:40,207.101,37.639,207.173,37.609,017.49,008.41,017.49,008.41
27-09-2009,12:41:51,207.189,37.639,207.223,37.596,017.48,008.42,017.48,008.42
27-09-2009,12:42:03,207.277,37.639,207.283,37.581,017.47,008.44,017.47,008.44
27-09-2009,12:42:14,207.277,37.639,207.332,37.568,017.47,008.45,017.47,008.45
27-09-2009,12:42:25,207.364,37.639,207.397,37.551,017.46,008.47,017.46,008.47
27-09-2009,12:42:36,207.364,37.639,207.447,37.538,017.45,010.94,017.45,008.49
27-09-2009,12:42:47,207.452,37.552,207.507,37.522,017.45,008.51,017.45,008.51
27-09-2009,12:42:59,207.540,37.552,207.557,37.509,017.44,008.52,017.44,008.52
27-09-2009,12:43:10,207.540,37.552,207.621,37.492,017.43,008.54,017.43,008.54
27-09-2009,12:43:21,207.628,37.552,207.671,37.479,017.42,008.55,017.42,008.55
27-09-2009,12:43:32,207.716,37.552,207.721,37.465,017.42,008.57,017.42,008.57
27-09-2009,12:43:43,207.716,37.552,207.781,37.450,017.41,011.03,017.41,008.58
27-09-2009,12:43:55,207.804,37.464,207.845,37.432,017.41,008.59,017.41,008.59
27-09-2009,12:44:06,207.892,37.464,207.895,37.419,019.68,008.61,017.39,008.62
27-09-2009,12:44:17,207.892,37.464,207.955,37.403,017.38,008.64,017.38,008.64
27-09-2009,12:44:28,207.980,37.464,208.004,37.390,017.38,008.65,017.38,008.65
27-09-2009,12:44:40,207.980,37.464,208.054,37.377,017.37,008.66,017.37,008.66
27-09-2009,12:44:51,208.068,37.464,208.118,37.359,017.37,011.19,017.37,008.68
27-09-2009,12:45:02,208.155,37.376,208.178,37.343,017.36,008.69,017.36,008.69
27-09-2009,12:45:13,208.155,37.376,208.228,37.330,017.36,008.70,017.36,008.70
27-09-2009,12:45:25,208.243,37.376,208.277,37.316,017.35,008.72,017.35,008.72
27-09-2009,12:45:36,208.331,37.376,208.341,37.299,017.35,008.73,017.34,008.75
27-09-2009,12:45:47,208.331,37.376,208.391,37.285,017.33,008.76,017.33,008.76
27-09-2009,12:45:58,208.419,37.376,208.450,37.269,017.32,011.34,017.32,008.77
27-09-2009,12:46:10,208.419,37.288,208.500,37.256,017.32,008.79,017.32,008.79
27-09-2009,12:46:21,208.507,37.288,208.564,37.238,017.31,008.80,017.31,008.80
27-09-2009,12:46:32,208.595,37.288,208.614,37.224,017.30,008.82,017.30,008.82
27-09-2009,12:46:43,208.595,37.288,208.673,37.208,017.30,008.83,017.30,008.83
27-09-2009,12:46:55,208.683,37.288,208.722,37.194,017.29,011.09,017.29,008.85
27-09-2009,12:47:06,208.771,37.200,208.786,37.177,017.29,008.86,017.28,008.87
27-09-2009,12:47:17,208.771,37.200,208.836,37.163,017.28,008.89,017.28,008.89
27-09-2009,12:47:28,208.859,37.200,208.895,37.147,017.26,008.90,017.26,008.90
27-09-2009,12:47:39,208.859,37.200,208.944,37.133,017.26,008.92,017.26,008.92
27-09-2009,12:47:51,208.946,37.200,209.008,37.115,017.25,008.93,017.25,008.93
27-09-2009,12:48:02,209.034,37.200,209.058,37.101,017.25,011.31,017.25,008.94
27-09-2009,12:48:13,209.034,37.200,209.117,37.085,017.24,011.72,017.24,008.96
27-09-2009,12:48:24,209.122,37.112,209.166,37.071,017.24,008.97,017.24,008.97
27-09-2009,12:48:36,209.210,37.112,209.230,37.053,017.23,008.98,017.23,008.98
27-09-2009,12:48:47,209.210,37.112,209.279,37.039,017.21,009.01,017.21,009.01
27-09-2009,12:48:58,209.298,37.112,209.338,37.022,017.21,009.02,017.21,009.02
27-09-2009,12:49:09,209.386,37.112,209.387,37.008,017.20,011.53,017.20,009.04
27-09-2009,12:49:20,209.386,37.024,209.451,36.990,017.19,009.05,017.19,009.05
27-09-2009,12:49:32,209.474,37.024,209.500,36.976,017.19,009.07,017.19,009.07
27-09-2009,12:49:43,209.474,37.024,209.559,36.960,017.18,009.08,017.18,009.08
27-09-2009,12:49:54,209.562,37.024,209.608,36.946,017.18,009.09,017.18,009.09
27-09-2009,12:50:05,209.650,37.024,209.672,36.927,017.17,011.43,017.17,009.11
27-09-2009,12:50:16,209.650,36.936,209.721,36.913,017.16,009.13,017.16,009.13
27-09-2009,12:50:28,209.738,36.936,209.780,36.896,017.15,009.15,017.15,009.15
27-09-2009,12:50:39,209.738,36.936,209.829,36.882,019.43,009.16,017.14,009.16
27-09-2009,12:50:50,209.825,36.936,209.892,36.864,017.14,009.18,017.14,009.18
27-09-2009,12:51:01,209.913,36.936,209.941,36.850,017.13,009.19,017.13,009.19
27-09-2009,12:51:13,209.913,36.936,210.000,36.833,017.12,011.69,017.12,009.20
27-09-2009,12:51:24,210.001,36.848,210.049,36.819,017.12,009.21,017.12,009.21
27-09-2009,12:51:35,210.089,36.848,210.113,36.800,017.11,009.23,017.11,009.23
27-09-2009,12:51:46,210.089,36.848,210.161,36.786,017.10,009.26,017.10,009.26
27-09-2009,12:51:58,210.177,36.848,210.220,36.769,017.09,009.27,017.09,009.27
27-09-2009,12:52:09,210.177,36.848,210.269,36.754,019.38,011.54,017.09,009.28
27-09-2009,12:52:20,210.265,36.848,210.332,36.736,017.08,012.00,017.08,009.30
27-09-2009,12:52:31,210.353,36.761,210.381,36.722,017.07,009.31,017.07,009.31
27-09-2009,12:52:43,210.353,36.761,210.439,36.704,017.07,009.32,017.07,009.32
27-09-2009,12:52:54,210.441,36.761,210.488,36.690,017.06,009.34,017.06,009.34
27-09-2009,12:53:05,210.529,36.761,210.552,36.671,019.83,009.35,017.05,009.35
27-09-2009,12:53:16,210.529,36.761,210.600,36.657,017.04,011.87,017.04,009.38
27-09-2009,12:53:28,210.616,36.673,210.659,36.639,017.03,009.39,017.03,009.39
27-09-2009,12:53:39,210.704,36.673,210.707,36.625,017.02,009.40,017.02,009.40
27-09-2009,12:53:50,210.704,36.673,210.770,36.606,017.02,009.42,017.02,009.42
27-09-2009,12:54:01,210.792,36.673,210.819,36.592,017.01,009.43,017.01,009.43
27-09-2009,12:54:13,210.792,36.673,210.877,36.574,017.01,011.74,017.01,009.44
27-09-2009,12:54:24,210.880,36.585,210.926,36.560,017.00,009.46,017.00,009.46
27-09-2009,12:54:35,210.968,36.585,210.989,36.541,016.99,009.47,016.99,009.47
27-09-2009,12:54:46,210.968,36.585,211.038,36.526,016.98,009.50,016.98,009.50
27-09-2009,12:54:57,211.056,36.585,211.096,36.508,016.98,009.51,016.98,009.51
27-09-2009,12:55:09,211.056,36.585,211.144,36.494,016.97,009.52,016.97,009.52
27-09-2009,12:55:20,211.144,36.497,211.207,36.475,016.96,009.54,016.96,009.54
27-09-2009,12:55:31,211.232,36.497,211.256,36.460,016.96,009.55,016.96,009.55
27-09-2009,12:55:42,211.232,36.497,211.314,36.442,016.95,009.56,016.95,009.56
27-09-2009,12:55:54,211.320,36.497,211.362,36.428,016.94,009.58,016.94,009.58
27-09-2009,12:56:05,211.407,36.497,211.425,36.408,016.93,009.59,016.93,009.59
27-09-2009,12:56:16,211.407,36.497,211.473,36.394,016.93,012.08,016.92,009.62
27-09-2009,12:56:27,211.495,36.409,211.531,36.376,016.92,009.63,016.92,009.63
27-09-2009,12:56:38,211.495,36.409,211.580,36.361,016.91,009.64,016.91,009.64
27-09-2009,12:56:50,211.583,36.409,211.628,36.346,016.90,009.66,016.90,009.66
27-09-2009,12:57:01,211.671,36.409,211.691,36.327,016.90,009.67,016.90,009.67
27-09-2009,12:57:12,211.671,36.409,211.749,36.309,016.89,012.01,016.89,009.68
27-09-2009,12:57:23,211.759,36.409,211.797,36.294,016.88,012.46,016.88,009.70
27-09-2009,12:57:35,211.847,36.321,211.845,36.279,016.87,009.71,016.87,009.71
27-09-2009,12:57:46,211.847,36.321,211.908,36.260,016.87,009.72,016.86,009.74
27-09-2009,12:57:57,211.935,36.321,211.965,36.242,016.86,009.75,016.86,009.75
27-09-2009,12:58:08,211.935,36.321,212.014,36.226,016.85,012.03,016.85,009.76
27-09-2009,12:58:20,212.023,36.233,212.062,36.211,016.84,009.78,016.84,009.78
27-09-2009,12:58:31,212.111,36.233,212.124,36.192,016.83,009.79,016.83,009.79
27-09-2009,12:58:42,212.111,36.233,212.172,36.177,016.83,009.80,016.83,009.80
27-09-2009,12:58:53,212.198,36.233,212.230,36.159,016.82,009.82,016.82,009.82
27-09-2009,12:59:05,212.198,36.233,212.278,36.143,016.81,009.83,016.81,009.83
27-09-2009,12:59:16,212.286,36.145,212.340,36.124,016.80,009.85,016.80,009.85
27-09-2009,12:59:27,212.374,36.145,212.388,36.109,016.80,009.87,016.80,009.87
27-09-2009,12:59:38,212.374,36.145,212.446,36.090,016.79,009.88,016.79,009.88
27-09-2009,12:59:50,212.462,36.145,212.494,36.075,016.78,009.89,016.78,009.89
27-09-2009,13:00:01,212.550,36.145,212.556,36.055,016.77,009.91,016.77,009.91
27-09-2009,13:00:13,212.550,36.145,212.604,36.040,016.77,012.44,016.77,009.92
27-09-2009,13:00:24,212.638,36.057,212.666,36.020,016.76,009.93,016.76,009.93
27-09-2009,13:00:35,212.638,36.057,212.714,36.005,016.75,009.94,016.75,009.94
27-09-2009,13:00:47,212.726,36.057,212.772,35.986,016.74,009.97,016.74,009.97
27-09-2009,13:00:58,212.814,36.057,212.834,35.966,016.73,009.98,016.73,009.98
27-09-2009,13:01:09,212.814,36.057,212.882,35.951,016.73,012.55,016.73,010.00
27-09-2009,13:01:20,212.902,35.970,212.939,35.933,016.72,010.01,016.72,010.01
27-09-2009,13:01:32,212.902,35.970,212.987,35.917,016.72,010.02,016.72,010.02
27-09-2009,13:01:43,212.989,35.970,213.049,35.897,016.71,010.03,016.71,010.03
27-09-2009,13:01:54,213.077,35.970,213.096,35.882,016.70,010.05,016.70,010.05
27-09-2009,13:02:05,213.077,35.970,213.154,35.863,016.70,012.62,016.70,010.06
27-09-2009,13:02:17,213.165,35.882,213.201,35.848,016.68,010.09,016.68,010.09
27-09-2009,13:02:28,213.253,35.882,213.263,35.827,016.68,010.10,016.68,010.10
27-09-2009,13:02:39,213.253,35.882,213.311,35.812,016.67,010.11,016.67,010.11
27-09-2009,13:02:51,213.341,35.882,213.368,35.793,016.66,010.12,016.66,010.12
27-09-2009,13:03:02,213.341,35.882,213.416,35.777,016.66,012.64,016.66,010.14
27-09-2009,13:03:13,213.429,35.794,213.477,35.757,016.65,010.15,016.65,010.15
27-09-2009,13:03:24,213.517,35.794,213.525,35.741,016.65,010.16,016.65,010.16
27-09-2009,13:03:36,213.517,35.794,213.582,35.723,016.64,010.18,016.63,010.19
27-09-2009,13:03:47,213.605,35.794,213.629,35.707,016.62,010.20,016.62,010.20
27-09-2009,13:03:58,213.605,35.794,213.691,35.687,016.62,012.79,016.62,010.21
27-09-2009,13:04:10,213.693,35.706,213.739,35.671,016.61,010.22,016.61,010.22
27-09-2009,13:04:21,213.780,35.706,213.796,35.652,016.61,010.24,016.61,010.24
27-09-2009,13:04:32,213.780,35.706,213.843,35.636,016.60,010.25,016.60,010.25
27-09-2009,13:04:43,213.868,35.706,213.905,35.616,016.59,010.26,016.59,010.26
27-09-2009,13:04:55,213.868,35.706,213.952,35.600,016.58,012.82,016.58,010.28
27-09-2009,13:05:06,213.956,35.618,214.009,35.581,016.57,010.30,016.57,010.30
27-09-2009,13:05:17,214.044,35.618,214.056,35.565,016.56,010.31,016.56,010.31
27-09-2009,13:05:29,214.044,35.618,214.118,35.544,016.55,010.33,016.55,010.33
27-09-2009,13:05:40,214.132,35.618,214.165,35.528,016.55,010.34,016.55,010.34
27-09-2009,13:05:51,214.132,35.618,214.221,35.509,016.54,012.96,016.54,010.35
27-09-2009,13:06:02,214.220,35.530,214.269,35.493,016.53,010.36,016.53,010.36
27-09-2009,13:06:14,214.308,35.530,214.330,35.472,016.53,010.38,016.53,010.38
27-09-2009,13:06:25,214.308,35.530,214.377,35.456,016.52,010.39,016.52,010.39
27-09-2009,13:06:36,214.396,35.530,214.434,35.437,016.51,012.63,016.51,010.41
27-09-2009,13:06:48,214.484,35.442,214.481,35.421,016.50,010.43,016.50,010.43
27-09-2009,13:06:59,214.484,35.442,214.542,35.400,016.50,010.44,016.50,010.44
27-09-2009,13:07:10,214.571,35.442,214.589,35.384,016.49,010.45,016.49,010.45
27-09-2009,13:07:21,214.571,35.442,214.646,35.365,016.48,010.46,016.48,010.46
27-09-2009,13:07:33,214.659,35.442,214.693,35.349,016.48,012.72,016.48,010.48
27-09-2009,13:07:44,214.747,35.442,214.754,35.328,016.47,013.23,016.47,010.49
27-09-2009,13:07:55,214.747,35.354,214.801,35.312,016.46,010.50,016.46,010.50
27-09-2009,13:08:07,214.835,35.354,214.858,35.292,016.45,010.52,016.45,010.52
27-09-2009,13:08:18,214.835,35.354,214.919,35.271,016.44,010.54,016.44,010.54
27-09-2009,13:08:29,214.923,35.354,214.966,35.255,016.44,012.94,016.44,010.55
27-09-2009,13:08:40,215.011,35.266,215.022,35.235,016.43,010.56,016.43,010.56
27-09-2009,13:08:52,215.011,35.266,215.069,35.219,016.42,010.58,016.42,010.58
27-09-2009,13:09:03,215.099,35.266,215.130,35.198,016.42,010.59,016.42,010.59
27-09-2009,13:09:14,215.099,35.266,215.177,35.182,016.41,010.60,016.41,010.60
27-09-2009,13:09:26,215.187,35.266,215.233,35.162,016.40,013.04,016.40,010.61
27-09-2009,13:09:37,215.275,35.179,215.280,35.146,016.39,010.64,016.39,010.64
27-09-2009,13:09:48,215.275,35.179,215.340,35.124,016.38,010.65,016.38,010.65
27-09-2009,13:09:59,215.363,35.179,215.387,35.108,016.38,010.66,016.38,010.66
27-09-2009,13:10:11,215.363,35.179,215.443,35.088,016.37,010.67,016.37,010.67
27-09-2009,13:10:22,215.450,35.091,215.490,35.072,016.36,010.69,016.36,010.69
27-09-2009,13:10:33,215.538,35.091,215.551,35.050,016.35,010.70,016.35,010.70
27-09-2009,13:10:45,215.538,35.091,215.597,35.034,016.35,010.71,016.35,010.71
27-09-2009,13:10:56,215.626,35.091,215.653,35.014,016.34,010.72,016.33,010.73
27-09-2009,13:11:07,215.626,35.091,215.700,34.997,016.33,012.98,016.33,010.75
27-09-2009,13:11:19,215.714,35.091,215.761,34.976,016.32,013.51,016.32,010.76
27-09-2009,13:11:30,215.802,35.003,215.807,34.959,016.31,010.77,016.31,010.77
27-09-2009,13:11:41,215.802,35.003,215.863,34.939,016.31,010.78,016.31,010.78
27-09-2009,13:11:52,215.890,35.003,215.910,34.923,016.30,010.79,016.30,010.79
27-09-2009,13:12:04,215.890,35.003,215.970,34.901,016.29,013.24,016.29,010.81
27-09-2009,13:12:15,215.978,34.915,216.017,34.885,016.29,010.82,016.29,010.82
27-09-2009,13:12:26,216.066,34.915,216.073,34.865,016.27,010.84,016.27,010.84
27-09-2009,13:12:38,216.066,34.915,216.119,34.848,016.26,010.86,016.26,010.86
27-09-2009,13:12:49,216.154,34.915,216.179,34.826,016.26,010.87,016.26,010.87
27-09-2009,13:13:00,216.154,34.915,216.235,34.806,016.25,013.41,016.25,010.88
27-09-2009,13:13:12,216.241,34.827,216.282,34.789,016.25,010.89,016.25,010.89
27-09-2009,13:13:23,216.329,34.827,216.342,34.767,016.24,010.90,016.24,010.90
27-09-2009,13:13:34,216.329,34.827,216.388,34.751,016.23,010.92,016.23,010.92
27-09-2009,13:13:45,216.417,34.827,216.435,34.734,016.22,013.16,016.22,010.93
27-09-2009,13:13:56,216.417,34.739,216.490,34.714,016.21,010.95,016.21,010.95
27-09-2009,13:14:08,216.505,34.739,216.536,34.697,016.20,010.96,016.20,010.96
27-09-2009,13:14:19,216.593,34.739,216.597,34.675,016.20,010.97,016.20,010.97
27-09-2009,13:14:30,216.593,34.739,216.643,34.658,016.19,010.99,016.19,010.99
27-09-2009,13:14:41,216.681,34.739,216.698,34.638,016.18,013.43,016.18,011.00
27-09-2009,13:14:53,216.681,34.651,216.745,34.621,016.18,011.01,016.18,011.01
27-09-2009,13:15:04,216.769,34.651,216.805,34.599,016.17,011.02,016.17,011.02
27-09-2009,13:15:15,216.857,34.651,216.851,34.582,016.17,011.03,016.17,011.03
27-09-2009,13:15:27,216.857,34.651,216.906,34.561,016.15,011.06,016.15,011.06
27-09-2009,13:15:38,216.945,34.651,216.966,34.539,016.15,013.76,016.15,011.07
27-09-2009,13:15:49,216.945,34.563,217.012,34.522,016.14,011.08,016.14,011.08
27-09-2009,13:16:01,217.032,34.563,217.068,34.501,016.13,011.09,016.13,011.09
27-09-2009,13:16:12,217.120,34.563,217.114,34.484,016.12,011.10,016.12,011.10
27-09-2009,13:16:23,217.120,34.563,217.173,34.462,016.12,013.54,016.12,011.12
27-09-2009,13:16:35,217.208,34.475,217.219,34.445,016.11,011.13,016.11,011.13
27-09-2009,13:16:48,217.208,34.475,217.288,34.419,016.10,011.15,016.10,011.15
27-09-2009,13:16:59,217.296,34.475,217.334,34.402,016.09,011.16,016.09,011.16
27-09-2009,13:17:10,217.384,34.475,217.390,34.381,016.08,013.43,016.08,011.18
27-09-2009,13:17:22,217.384,34.388,217.435,34.364,016.08,011.19,016.08,011.19
27-09-2009,13:17:34,217.472,34.388,217.495,34.342,016.07,011.20,016.07,011.20
27-09-2009,13:17:45,217.472,34.388,217.550,34.321,016.06,011.21,016.06,011.21
27-09-2009,13:17:56,217.560,34.388,217.596,34.304,016.05,011.23,016.05,011.23
27-09-2009,13:18:08,217.648,34.388,217.642,34.287,016.04,013.67,016.04,011.25
27-09-2009,13:18:19,217.648,34.300,217.701,34.264,016.04,011.26,016.04,011.26
27-09-2009,13:18:30,217.736,34.300,217.747,34.247,016.03,011.27,016.03,011.27
27-09-2009,13:18:41,217.736,34.300,217.802,34.226,016.02,011.28,016.02,011.28
27-09-2009,13:18:52,217.823,34.300,217.848,34.208,016.01,013.48,016.01,011.29
27-09-2009,13:19:04,217.911,34.300,217.907,34.186,016.01,014.03,016.01,011.30
27-09-2009,13:19:15,217.911,34.212,217.953,34.168,016.00,011.31,016.00,011.31
27-09-2009,13:19:26,217.999,34.212,218.008,34.147,015.99,011.34,015.99,011.34
27-09-2009,13:19:37,217.999,34.212,218.053,34.130,015.98,011.35,015.98,011.35
27-09-2009,13:19:49,218.087,34.212,218.113,34.107,015.97,013.87,015.97,011.36
27-09-2009,13:20:00,218.175,34.124,218.158,34.090,015.97,011.37,015.97,011.37
27-09-2009,13:20:11,218.175,34.124,218.213,34.069,015.96,011.38,015.96,011.38
27-09-2009,13:20:22,218.263,34.124,218.259,34.051,015.95,011.39,015.95,011.39
27-09-2009,13:20:33,218.263,34.124,218.318,34.028,015.95,013.70,015.95,011.41
27-09-2009,13:20:45,218.351,34.036,218.363,34.011,015.94,011.42,015.94,011.42
27-09-2009,13:20:56,218.351,34.036,218.418,33.990,015.93,011.44,015.93,011.44
27-09-2009,13:21:07,218.439,34.036,218.464,33.972,015.92,011.45,015.92,011.45
27-09-2009,13:21:18,218.439,34.036,218.523,33.949,015.91,011.46,015.91,011.46
27-09-2009,13:21:30,218.527,34.036,218.568,33.931,015.91,013.98,015.91,011.48
27-09-2009,13:21:41,218.614,33.948,218.623,33.910,015.90,011.49,015.90,011.49
27-09-2009,13:21:52,218.614,33.948,218.668,33.893,015.90,011.50,015.90,011.50
27-09-2009,13:22:03,218.702,33.948,218.727,33.870,015.89,011.51,015.89,011.51
27-09-2009,13:22:14,218.702,33.948,218.772,33.852,015.88,013.83,015.88,011.52
27-09-2009,13:22:26,218.790,33.948,218.827,33.830,015.87,014.27,015.87,011.53
27-09-2009,13:22:37,218.878,33.860,218.872,33.813,015.86,011.55,015.86,011.55
27-09-2009,13:22:48,218.878,33.860,218.931,33.790,015.85,011.57,015.85,011.57
27-09-2009,13:22:59,218.966,33.860,218.976,33.772,015.85,011.58,015.85,011.58
27-09-2009,13:23:10,218.966,33.860,219.030,33.750,015.84,014.22,015.84,011.59
27-09-2009,13:23:22,219.054,33.772,219.076,33.733,015.83,011.60,015.83,011.60
27-09-2009,13:23:33,219.054,33.772,219.134,33.709,015.83,011.61,015.83,011.61
27-09-2009,13:23:44,219.142,33.772,219.180,33.691,015.82,011.62,015.82,011.62
27-09-2009,13:23:55,219.230,33.772,219.234,33.670,015.81,014.09,015.81,011.63
27-09-2009,13:24:07,219.230,33.684,219.279,33.652,015.80,011.65,015.80,011.65
27-09-2009,13:24:18,219.318,33.684,219.338,33.629,015.79,011.67,015.79,011.67
27-09-2009,13:24:29,219.318,33.684,219.383,33.611,015.79,011.68,015.79,011.68
27-09-2009,13:24:40,219.405,33.684,219.437,33.589,015.78,013.98,015.78,011.69
27-09-2009,13:24:51,219.493,33.596,219.482,33.571,015.77,011.70,015.77,011.70
27-09-2009,13:25:03,219.493,33.596,219.527,33.553,015.77,011.71,015.77,011.71
27-09-2009,13:25:14,219.581,33.596,219.585,33.530,015.76,011.72,015.76,011.72
27-09-2009,13:25:25,219.581,33.596,219.639,33.508,015.75,011.73,015.75,011.73
27-09-2009,13:25:36,219.669,33.596,219.684,33.490,015.74,014.32,015.74,011.76
27-09-2009,13:25:48,219.669,33.509,219.729,33.472,015.73,011.77,015.73,011.77
27-09-2009,13:25:59,219.757,33.509,219.788,33.448,015.73,011.78,015.73,011.78
27-09-2009,13:26:10,219.757,33.509,219.833,33.430,015.71,011.79,015.71,011.79
27-09-2009,13:26:21,219.845,33.509,219.886,33.408,015.71,014.21,015.71,011.80
27-09-2009,13:26:33,219.933,33.421,219.931,33.390,015.70,011.81,015.70,011.81
27-09-2009,13:26:44,219.933,33.421,219.990,33.366,015.69,011.82,015.69,011.82
27-09-2009,13:26:55,220.021,33.421,220.034,33.348,015.69,011.83,015.69,011.83
27-09-2009,13:27:06,220.021,33.421,220.088,33.326,015.68,014.12,015.68,011.85
27-09-2009,13:27:18,220.109,33.333,220.133,33.308,015.67,011.87,015.67,011.87
27-09-2009,13:27:29,220.109,33.333,220.191,33.284,015.66,011.88,015.66,011.88
27-09-2009,13:27:40,220.196,33.333,220.236,33.266,015.65,011.89,015.65,011.89
27-09-2009,13:27:51,220.284,33.333,220.289,33.244,015.65,011.90,015.65,011.90
27-09-2009,13:28:03,220.284,33.245,220.334,33.226,015.64,014.48,015.64,011.91
27-09-2009,13:28:14,220.372,33.245,220.392,33.202,015.63,011.92,015.63,011.92
27-09-2009,13:28:25,220.372,33.245,220.437,33.183,015.63,011.93,015.63,011.93
27-09-2009,13:28:36,220.460,33.245,220.490,33.161,015.62,011.95,015.62,011.95
27-09-2009,13:28:47,220.460,33.245,220.535,33.143,015.61,014.41,015.61,011.96
27-09-2009,13:28:59,220.548,33.157,220.593,33.119,015.60,011.98,015.60,011.98
27-09-2009,13:29:10,220.636,33.157,220.637,33.101,015.59,011.99,015.59,011.99
27-09-2009,13:29:21,220.636,33.157,220.691,33.078,015.59,012.00,015.59,012.00
27-09-2009,13:29:32,220.724,33.157,220.735,33.060,015.58,014.34,015.58,012.01
27-09-2009,13:29:43,220.724,33.069,220.793,33.036,015.57,012.02,015.57,012.02
27-09-2009,13:29:55,220.812,33.069,220.838,33.017,015.57,012.03,015.57,012.03
27-09-2009,13:30:07,220.812,33.069,220.891,32.995,015.56,012.05,015.56,012.05
27-09-2009,13:30:18,220.900,33.069,220.949,32.971,015.55,014.28,015.55,012.06
27-09-2009,13:30:29,220.900,32.981,220.993,32.952,017.88,012.07,015.54,012.07
27-09-2009,13:30:40,220.988,32.981,221.038,32.934,015.53,012.08,015.53,012.08
27-09-2009,13:30:52,221.075,32.981,221.091,32.911,015.53,012.09,015.53,012.09
27-09-2009,13:31:03,221.075,32.981,221.148,32.887,015.52,012.10,015.52,012.10
27-09-2009,13:31:14,221.163,32.981,221.193,32.869,015.51,014.82,015.51,012.11
27-09-2009,13:31:25,221.163,32.893,221.237,32.850,015.51,012.12,015.51,012.12
27-09-2009,13:31:36,221.251,32.893,221.290,32.827,015.50,012.15,015.50,012.15
27-09-2009,13:31:48,221.251,32.893,221.348,32.803,015.49,012.16,015.49,012.16
27-09-2009,13:31:59,221.339,32.893,221.392,32.784,015.48,014.78,015.48,012.17
27-09-2009,13:32:10,221.427,32.805,221.436,32.766,015.47,012.18,015.47,012.18
27-09-2009,13:32:21,221.427,32.805,221.489,32.743,015.47,012.19,015.47,012.19
27-09-2009,13:32:33,221.515,32.805,221.542,32.721,015.46,012.20,015.46,012.20
27-09-2009,13:32:44,221.515,32.805,221.591,32.700,015.45,014.74,015.45,012.21
27-09-2009,13:32:55,221.603,32.718,221.644,32.677,015.45,012.22,015.45,012.22
27-09-2009,13:33:06,221.603,32.718,221.688,32.659,015.43,012.24,015.43,012.24
27-09-2009,13:33:18,221.691,32.718,221.732,32.640,015.43,012.25,015.43,012.25
27-09-2009,13:33:29,221.779,32.718,221.789,32.615,015.42,014.72,015.42,012.26
27-09-2009,13:33:40,221.779,32.630,221.833,32.596,015.42,012.27,015.42,012.27
27-09-2009,13:33:51,221.866,32.630,221.886,32.574,015.41,012.29,015.41,012.29
27-09-2009,13:34:03,221.866,32.630,221.930,32.555,015.40,012.29,015.40,012.29
27-09-2009,13:34:14,221.954,32.630,221.987,32.530,015.39,014.70,015.39,012.31
27-09-2009,13:34:25,221.954,32.630,222.031,32.511,015.39,015.16,015.39,012.32
27-09-2009,13:34:36,222.042,32.542,222.084,32.488,015.37,012.34,015.37,012.34
27-09-2009,13:34:48,222.130,32.542,222.128,32.469,015.37,012.35,015.37,012.35
27-09-2009,13:34:59,222.130,32.542,222.185,32.445,015.36,014.69,015.36,012.36
27-09-2009,13:35:10,222.218,32.454,222.229,32.426,015.36,012.37,015.36,012.37
27-09-2009,13:35:21,222.218,32.454,222.281,32.403,015.35,012.38,015.35,012.38
27-09-2009,13:35:33,222.306,32.454,222.325,32.384,015.34,012.39,015.34,012.39
27-09-2009,13:35:44,222.306,32.454,222.382,32.359,015.33,014.68,015.33,012.40
27-09-2009,13:35:55,222.394,32.366,222.426,32.340,015.33,012.41,015.33,012.41
27-09-2009,13:36:06,222.394,32.366,222.478,32.317,015.32,012.43,015.32,012.43
27-09-2009,13:36:17,222.482,32.366,222.522,32.298,015.31,012.44,015.31,012.44
27-09-2009,13:36:29,222.570,32.366,222.579,32.273,015.30,014.69,015.30,012.45
27-09-2009,13:36:40,222.570,32.278,222.623,32.254,015.30,012.46,015.30,012.46
27-09-2009,13:36:51,222.657,32.278,222.675,32.231,015.29,012.47,015.29,012.47
27-09-2009,13:37:02,222.657,32.278,222.719,32.211,015.28,012.48,015.28,012.48
27-09-2009,13:37:13,222.745,32.278,222.775,32.186,015.28,014.70,015.28,012.49
27-09-2009,13:37:25,222.745,32.190,222.819,32.167,015.27,015.17,015.27,012.50
27-09-2009,13:37:36,222.833,32.190,222.871,32.144,015.26,012.51,015.25,012.52
27-09-2009,13:37:47,222.833,32.190,222.915,32.125,015.25,012.53,015.25,012.53
27-09-2009,13:37:58,222.921,32.190,222.971,32.100,015.24,012.54,015.24,012.54
27-09-2009,13:38:10,223.009,32.190,223.015,32.080,015.23,015.19,015.23,012.55
27-09-2009,13:38:21,223.009,32.102,223.067,32.057,015.23,012.56,015.23,012.56
27-09-2009,13:38:32,223.097,32.102,223.111,32.038,015.22,012.57,015.22,012.57
27-09-2009,13:38:44,223.097,32.102,223.167,32.013,015.21,012.58,015.21,012.58
27-09-2009,13:38:55,223.185,32.014,223.211,31.993,015.21,012.59,015.21,012.59
27-09-2009,13:39:06,223.185,32.014,223.263,31.970,015.20,012.61,015.20,012.61
27-09-2009,13:39:18,223.273,32.014,223.306,31.950,015.19,012.62,015.19,012.62
27-09-2009,13:39:29,223.273,32.014,223.362,31.925,015.18,012.63,015.18,012.63
27-09-2009,13:39:40,223.361,31.927,223.406,31.906,015.18,012.64,015.18,012.64
27-09-2009,13:39:51,223.448,31.927,223.458,31.882,015.17,012.65,015.17,012.65
27-09-2009,13:40:03,223.448,31.927,223.501,31.863,015.16,012.66,015.16,012.66
27-09-2009,13:40:14,223.536,31.927,223.557,31.837,015.16,012.68,015.16,012.68
27-09-2009,13:40:25,223.536,31.839,223.609,31.814,015.15,015.29,015.15,012.68
27-09-2009,13:40:36,223.624,31.839,223.653,31.795,015.14,012.70,015.14,012.70
27-09-2009,13:40:48,223.624,31.839,223.696,31.775,015.13,012.72,015.13,012.72
27-09-2009,13:40:59,223.712,31.839,223.752,31.750,015.12,012.72,015.12,012.72
27-09-2009,13:41:10,223.800,31.839,223.804,31.726,015.11,015.34,015.11,012.73
27-09-2009,13:41:22,223.800,31.751,223.847,31.706,015.11,012.75,015.11,012.75
27-09-2009,13:41:33,223.888,31.751,223.903,31.681,015.10,012.75,015.10,012.75
27-09-2009,13:41:44,223.888,31.751,223.946,31.661,015.10,012.76,015.10,012.76
27-09-2009,13:41:55,223.976,31.751,223.998,31.638,015.09,015.40,015.09,012.77
27-09-2009,13:42:07,223.976,31.663,224.041,31.618,015.08,012.79,015.08,012.79
27-09-2009,13:42:18,224.064,31.663,224.097,31.592,015.07,012.80,015.07,012.80
27-09-2009,13:42:29,224.064,31.663,224.140,31.573,015.06,012.81,015.06,012.81
27-09-2009,13:42:41,224.152,31.575,224.192,31.549,015.06,012.82,015.06,012.82
27-09-2009,13:42:52,224.152,31.575,224.235,31.529,015.05,012.83,015.05,012.83
27-09-2009,13:43:03,224.239,31.575,224.290,31.503,015.04,012.84,015.04,012.84
27-09-2009,13:43:15,224.239,31.575,224.333,31.484,017.38,015.05,015.04,012.85
27-09-2009,13:43:26,224.327,31.575,224.385,31.460,015.02,015.64,015.02,012.87
27-09-2009,13:43:37,224.415,31.487,224.428,31.440,015.02,012.88,015.02,012.88
27-09-2009,13:43:48,224.415,31.487,224.484,31.414,015.01,012.89,015.01,012.89
27-09-2009,13:44:00,224.503,31.487,224.526,31.394,015.00,015.13,015.00,012.90
27-09-2009,13:44:11,224.503,31.487,224.578,31.371,015.00,015.71,015.00,012.91
27-09-2009,13:44:22,224.591,31.399,224.621,31.351,014.99,012.92,014.99,012.92
27-09-2009,13:44:33,224.591,31.399,224.676,31.325,014.98,012.93,014.98,012.93
27-09-2009,13:44:45,224.679,31.399,224.719,31.305,014.98,015.21,014.98,012.94
27-09-2009,13:44:56,224.679,31.311,224.770,31.281,017.26,012.95,014.96,012.96
27-09-2009,13:45:08,224.767,31.311,224.813,31.261,014.96,012.97,014.96,012.97
27-09-2009,13:45:19,224.855,31.311,224.869,31.235,014.95,012.98,014.95,012.98
27-09-2009,13:45:30,224.855,31.311,224.911,31.215,014.94,015.30,014.94,012.99
27-09-2009,13:45:41,224.943,31.223,224.963,31.191,014.94,013.00,014.94,013.00
27-09-2009,13:45:53,224.943,31.223,225.005,31.171,014.93,013.01,014.93,013.01
27-09-2009,13:46:04,225.030,31.223,225.061,31.145,014.92,013.02,014.92,013.02
27-09-2009,13:46:15,225.030,31.223,225.103,31.125,014.92,015.39,014.92,013.03
27-09-2009,13:46:26,225.118,31.223,225.154,31.101,014.91,015.99,014.91,013.05
27-09-2009,13:46:37,225.118,31.136,225.197,31.081,014.90,013.06,014.90,013.06
27-09-2009,13:46:49,225.206,31.136,225.252,31.055,014.89,013.07,014.89,013.07
27-09-2009,13:47:00,225.206,31.136,225.295,31.035,014.89,015.50,014.89,013.08
27-09-2009,13:47:11,225.294,31.048,225.346,31.010,014.88,013.09,014.88,013.09
27-09-2009,13:47:22,225.382,31.048,225.388,30.990,014.87,013.10,014.87,013.10
27-09-2009,13:47:34,225.382,31.048,225.443,30.964,014.87,013.11,014.87,013.11
27-09-2009,13:47:45,225.470,31.048,225.486,30.944,014.86,015.61,014.86,013.11
27-09-2009,13:47:56,225.470,30.960,225.537,30.920,014.85,013.12,014.85,013.13
27-09-2009,13:48:07,225.558,30.960,225.579,30.899,014.84,013.14,014.84,013.14
27-09-2009,13:48:18,225.558,30.960,225.634,30.873,014.83,013.15,014.83,013.15
27-09-2009,13:48:30,225.646,30.960,225.677,30.853,014.83,015.73,014.83,013.16
27-09-2009,13:48:41,225.646,30.872,225.728,30.828,014.82,013.17,014.82,013.17
27-09-2009,13:48:52,225.734,30.872,225.770,30.808,014.81,013.18,014.81,013.18
27-09-2009,13:49:03,225.821,30.872,225.825,30.782,014.81,013.19,014.81,013.19
27-09-2009,13:49:15,225.821,30.872,225.867,30.761,014.80,015.85,014.80,013.20
27-09-2009,13:49:26,225.909,30.784,225.918,30.737,014.80,013.21,014.79,013.22
27-09-2009,13:49:37,225.909,30.784,225.960,30.717,014.78,013.23,014.78,013.23
27-09-2009,13:49:48,225.997,30.784,226.015,30.690,014.78,015.49,014.78,013.24
27-09-2009,13:50:00,225.997,30.784,226.057,30.670,014.77,015.99,014.77,013.25
27-09-2009,13:50:11,226.085,30.696,226.108,30.645,014.77,013.26,014.77,013.26
27-09-2009,13:50:22,226.085,30.696,226.150,30.625,014.76,013.27,014.76,013.27
27-09-2009,13:50:33,226.173,30.696,226.205,30.598,014.75,015.62,014.75,013.27
27-09-2009,13:50:45,226.261,30.608,226.247,30.578,014.75,013.29,014.75,013.29
27-09-2009,13:50:56,226.261,30.608,226.297,30.553,014.73,013.30,014.73,013.30
27-09-2009,13:51:07,226.261,30.608,226.339,30.533,014.73,013.31,014.73,013.31
27-09-2009,13:51:18,226.349,30.608,226.394,30.506,014.72,015.77,014.72,013.32
27-09-2009,13:51:30,226.437,30.520,226.436,30.486,014.71,013.33,014.71,013.33
27-09-2009,13:51:41,226.437,30.520,226.487,30.461,014.70,013.34,014.70,013.34
27-09-2009,13:51:52,226.525,30.520,226.529,30.441,014.70,013.35,014.70,013.35
27-09-2009,13:52:03,226.525,30.520,226.583,30.414,014.69,015.92,014.69,013.36
27-09-2009,13:52:14,226.613,30.432,226.625,30.393,014.69,013.37,014.69,013.37
27-09-2009,13:52:26,226.613,30.432,226.675,30.368,014.68,013.38,014.68,013.38
27-09-2009,13:52:37,226.700,30.432,226.717,30.348,014.67,013.40,014.67,013.40
27-09-2009,13:52:48,226.700,30.432,226.772,30.321,014.66,016.08,014.66,013.40
27-09-2009,13:52:59,226.788,30.345,226.814,30.300,014.65,013.41,014.65,013.41
27-09-2009,13:53:11,226.788,30.345,226.864,30.276,014.65,013.42,014.65,013.42
27-09-2009,13:53:22,226.876,30.345,226.906,30.255,014.64,013.43,014.64,013.43
27-09-2009,13:53:33,226.876,30.345,226.960,30.228,014.64,016.09,014.64,013.44
27-09-2009,13:53:44,226.964,30.257,227.002,30.207,014.63,013.45,014.63,013.45
27-09-2009,13:53:55,227.052,30.257,227.052,30.183,014.62,013.46,014.62,013.46
27-09-2009,13:54:07,227.052,30.257,227.094,30.162,014.61,015.75,014.61,013.48
27-09-2009,13:54:18,227.140,30.169,227.148,30.135,014.61,013.49,014.61,013.49
27-09-2009,13:54:29,227.140,30.169,227.190,30.114,014.60,013.50,014.60,013.50
27-09-2009,13:54:40,227.228,30.169,227.240,30.089,014.59,013.51,014.59,013.51
27-09-2009,13:54:52,227.228,30.169,227.281,30.068,014.59,015.92,014.59,013.51
27-09-2009,13:55:03,227.316,30.081,227.335,30.041,014.58,013.52,014.58,013.52
27-09-2009,13:55:14,227.316,30.081,227.377,30.020,014.58,013.53,014.58,013.53
27-09-2009,13:55:25,227.404,30.081,227.427,29.995,014.57,013.54,014.57,013.54
27-09-2009,13:55:37,227.404,30.081,227.469,29.975,014.56,016.11,014.56,013.56
27-09-2009,13:55:48,227.491,29.993,227.523,29.947,014.55,013.57,014.55,013.57
27-09-2009,13:55:59,227.491,29.993,227.564,29.927,014.54,013.58,014.54,013.58
27-09-2009,13:56:10,227.579,29.993,227.614,29.901,014.53,013.59,014.53,013.59
27-09-2009,13:56:22,227.667,29.993,227.655,29.880,014.53,016.29,014.53,013.60
27-09-2009,13:56:33,227.667,29.905,227.709,29.853,014.52,013.60,014.52,013.60
27-09-2009,13:56:44,227.755,29.905,227.751,29.832,014.52,013.61,014.52,013.61
27-09-2009,13:56:55,227.755,29.905,227.801,29.807,014.51,015.87,014.51,013.62
27-09-2009,13:57:07,227.843,29.817,227.842,29.786,014.50,013.64,014.50,013.64
27-09-2009,13:57:18,227.843,29.817,227.896,29.759,014.49,013.65,014.49,013.65
27-09-2009,13:57:29,227.931,29.817,227.937,29.738,014.49,013.66,014.49,013.66
27-09-2009,13:57:40,227.931,29.817,227.979,29.717,014.48,016.07,014.48,013.67
27-09-2009,13:57:52,228.019,29.729,228.028,29.692,014.47,013.67,014.47,013.67
27-09-2009,13:58:03,228.019,29.729,228.082,29.664,014.47,013.68,014.47,013.68
27-09-2009,13:58:14,228.107,29.729,228.123,29.643,014.46,013.69,014.46,013.69
27-09-2009,13:58:25,228.107,29.729,228.173,29.618,014.46,016.38,014.46,013.70
27-09-2009,13:58:36,228.195,29.641,228.214,29.597,014.44,013.72,014.44,013.72
27-09-2009,13:58:48,228.195,29.641,228.255,29.576,014.44,013.73,014.44,013.73
27-09-2009,13:58:59,228.282,29.641,228.309,29.548,014.43,015.97,014.43,013.74
27-09-2009,13:59:10,228.282,29.641,228.358,29.523,014.42,016.49,014.42,013.75
27-09-2009,13:59:21,228.370,29.554,228.399,29.502,014.42,013.75,014.42,013.75
27-09-2009,13:59:33,228.370,29.554,228.441,29.480,014.41,013.76,014.41,013.76
27-09-2009,13:59:44,228.458,29.554,228.494,29.453,014.40,016.19,014.40,013.77
27-09-2009,13:59:55,228.458,29.466,228.543,29.427,014.40,013.78,014.40,013.78
27-09-2009,14:00:07,228.546,29.466,228.585,29.406,014.39,013.80,014.39,013.80
27-09-2009,14:00:18,228.634,29.466,228.638,29.379,014.38,013.81,014.38,013.81
27-09-2009,14:00:30,228.634,29.466,228.679,29.357,014.37,016.41,014.37,013.81
27-09-2009,14:00:41,228.722,29.378,228.728,29.332,014.37,013.82,014.37,013.82
27-09-2009,14:00:52,228.722,29.378,228.769,29.310,014.36,013.83,014.36,013.83
27-09-2009,14:01:03,228.810,29.378,228.823,29.283,014.36,013.84,014.36,013.84
27-09-2009,14:01:14,228.810,29.378,228.864,29.261,014.35,016.64,014.35,013.85
27-09-2009,14:01:26,228.898,29.290,228.913,29.236,014.34,013.86,014.34,013.86
27-09-2009,14:01:37,228.898,29.290,228.954,29.215,014.33,013.87,014.33,013.87
27-09-2009,14:01:48,228.986,29.290,229.007,29.187,014.32,016.20,014.32,013.88
27-09-2009,14:01:59,228.986,29.202,229.048,29.165,014.32,013.89,014.32,013.89
27-09-2009,14:02:11,229.073,29.202,229.097,29.140,014.31,013.90,014.31,013.90
27-09-2009,14:02:22,229.073,29.202,229.138,29.118,014.30,013.91,014.30,013.91
27-09-2009,14:02:33,229.161,29.202,229.191,29.090,014.30,016.59,014.30,013.92
27-09-2009,14:02:44,229.161,29.114,229.232,29.069,014.29,013.93,014.29,013.93
27-09-2009,14:02:56,229.249,29.114,229.281,29.043,014.29,013.94,014.28,013.94
27-09-2009,14:03:07,229.337,29.114,229.321,29.022,014.27,016.17,014.27,013.95
27-09-2009,14:03:18,229.337,29.026,229.374,28.994,014.27,013.96,014.27,013.96
27-09-2009,14:03:29,229.425,29.026,229.415,28.972,014.26,013.97,014.26,013.97
27-09-2009,14:03:41,229.425,29.026,229.464,28.947,014.26,013.98,014.26,013.98
27-09-2009,14:03:52,229.425,29.026,229.505,28.925,014.25,016.41,014.25,013.99
27-09-2009,14:04:03,229.513,28.938,229.558,28.897,014.24,013.99,014.24,013.99
27-09-2009,14:04:14,229.601,28.938,229.598,28.875,014.24,014.00,014.24,014.00
27-09-2009,14:04:25,229.601,28.938,229.647,28.850,014.23,014.01,014.23,014.01
27-09-2009,14:04:37,229.689,28.938,229.688,28.828,014.22,016.67,014.22,014.03
27-09-2009,14:04:48,229.689,28.850,229.740,28.800,014.21,014.04,014.21,014.04
27-09-2009,14:04:59,229.777,28.850,229.781,28.778,014.21,014.04,014.21,014.04
27-09-2009,14:05:10,229.777,28.850,229.830,28.752,014.20,016.30,014.20,014.05
27-09-2009,14:05:22,229.864,28.763,229.870,28.731,014.20,014.06,014.20,014.06
27-09-2009,14:05:33,229.864,28.763,229.923,28.703,014.19,014.07,014.19,014.07
27-09-2009,14:05:44,229.952,28.763,229.963,28.681,014.18,014.08,014.18,014.08
27-09-2009,14:05:55,229.952,28.763,230.012,28.655,014.17,016.67,014.17,014.09
27-09-2009,14:06:06,230.040,28.675,230.052,28.633,014.16,014.10,014.16,014.10
27-09-2009,14:06:18,230.040,28.675,230.105,28.605,014.16,014.11,014.16,014.11
27-09-2009,14:06:29,230.128,28.675,230.146,28.583,014.15,016.31,014.15,014.12
27-09-2009,14:06:40,230.128,28.675,230.194,28.557,014.15,016.84,014.15,014.13
27-09-2009,14:06:52,230.216,28.587,230.234,28.535,014.14,014.14,014.14,014.14
27-09-2009,14:07:03,230.216,28.587,230.275,28.514,014.14,014.14,014.14,014.14
27-09-2009,14:07:14,230.304,28.587,230.327,28.485,014.13,016.59,014.13,014.15
27-09-2009,14:07:25,230.304,28.499,230.376,28.459,014.12,014.16,014.12,014.16
27-09-2009,14:07:36,230.392,28.499,230.416,28.437,014.11,014.18,014.11,014.18
27-09-2009,14:07:48,230.392,28.499,230.456,28.416,014.10,014.19,014.10,014.19
27-09-2009,14:07:59,230.480,28.499,230.509,28.387,014.10,016.87,014.10,014.19
27-09-2009,14:08:10,230.480,28.411,230.549,28.365,014.09,014.20,014.09,014.20
27-09-2009,14:08:21,230.568,28.411,230.597,28.339,014.08,014.21,014.08,014.21
27-09-2009,14:08:33,230.568,28.411,230.637,28.317,014.08,016.47,014.08,014.22
27-09-2009,14:08:44,230.655,28.411,230.690,28.289,014.07,017.16,014.07,014.23
27-09-2009,14:08:55,230.655,28.323,230.730,28.267,014.07,014.23,014.07,014.23
27-09-2009,14:09:06,230.743,28.323,230.778,28.241,014.06,014.25,014.06,014.25
27-09-2009,14:09:18,230.831,28.323,230.818,28.219,014.05,016.77,014.05,014.26
27-09-2009,14:09:29,230.831,28.235,230.870,28.190,014.04,014.27,014.04,014.27
27-09-2009,14:09:40,230.831,28.235,230.910,28.168,014.04,014.27,014.04,014.27
27-09-2009,14:09:51,230.919,28.235,230.959,28.142,014.03,016.53,014.03,014.28
27-09-2009,14:10:02,231.007,28.147,230.999,28.120,014.03,017.06,014.03,014.29
27-09-2009,14:10:14,231.007,28.147,231.051,28.091,014.02,014.30,014.02,014.30
27-09-2009,14:10:25,231.095,28.147,231.091,28.069,014.02,014.31,014.02,014.31
27-09-2009,14:10:36,231.095,28.147,231.139,28.043,014.00,016.83,014.00,014.32
27-09-2009,14:10:47,231.183,28.059,231.179,28.021,014.00,014.33,014.00,014.33
27-09-2009,14:10:59,231.183,28.059,231.231,27.992,013.99,014.34,013.99,014.34
27-09-2009,14:11:10,231.271,28.059,231.271,27.970,013.98,014.35,013.98,014.35
27-09-2009,14:11:21,231.271,27.971,231.319,27.943,013.98,017.14,013.98,014.35
27-09-2009,14:11:32,231.359,27.971,231.358,27.921,013.97,014.36,013.97,014.36
27-09-2009,14:11:43,231.359,27.971,231.410,27.892,013.97,014.37,013.97,014.37
27-09-2009,14:11:55,231.446,27.971,231.450,27.870,013.96,016.81,013.96,014.38
27-09-2009,14:12:06,231.446,27.884,231.498,27.844,013.95,014.39,013.95,014.39
27-09-2009,14:12:17,231.534,27.884,231.538,27.822,013.94,014.40,013.94,014.40
27-09-2009,14:12:28,231.534,27.884,231.590,27.793,013.93,014.41,013.93,014.41
27-09-2009,14:12:40,231.622,27.796,231.629,27.771,013.93,014.42,013.93,014.42
27-09-2009,14:12:51,231.622,27.796,231.677,27.744,013.92,014.43,013.92,014.43
27-09-2009,14:13:02,231.710,27.796,231.717,27.722,013.92,014.43,013.92,014.43
27-09-2009,14:13:13,231.710,27.796,231.769,27.693,013.91,016.91,013.91,014.44
27-09-2009,14:13:25,231.798,27.708,231.808,27.671,013.91,014.45,013.91,014.45
27-09-2009,14:13:36,231.798,27.708,231.856,27.644,013.90,014.46,013.90,014.46
27-09-2009,14:13:47,231.886,27.708,231.896,27.622,013.89,014.47,013.89,014.47
27-09-2009,14:13:58,231.886,27.620,231.947,27.593,013.89,014.48,013.89,014.48
27-09-2009,14:14:10,231.974,27.620,231.987,27.570,013.88,014.49,013.88,014.49
27-09-2009,14:14:21,231.974,27.620,232.034,27.544,013.87,014.50,013.87,014.50
27-09-2009,14:14:32,232.062,27.620,232.074,27.521,013.87,016.87,013.87,014.50
27-09-2009,14:14:43,232.062,27.532,232.125,27.492,013.86,014.51,013.86,014.51
27-09-2009,14:14:54,232.150,27.532,232.165,27.470,013.86,014.52,013.86,014.52
27-09-2009,14:15:06,232.150,27.532,232.212,27.443,013.85,014.53,013.85,014.53
27-09-2009,14:15:17,232.238,27.532,232.252,27.421,013.84,017.21,013.84,014.54
27-09-2009,14:15:28,232.238,27.444,232.303,27.392,013.83,014.55,013.83,014.55
27-09-2009,14:15:39,232.325,27.444,232.343,27.369,013.83,014.56,013.83,014.56
27-09-2009,14:15:51,232.325,27.444,232.390,27.342,013.82,016.90,013.82,014.57
27-09-2009,14:16:02,232.413,27.356,232.430,27.320,013.81,014.57,013.81,014.57
27-09-2009,14:16:13,232.413,27.356,232.481,27.291,013.81,014.58,013.81,014.58
27-09-2009,14:16:24,232.501,27.356,232.520,27.268,013.81,014.59,013.81,014.59
27-09-2009,14:16:35,232.501,27.356,232.568,27.241,013.80,017.25,013.80,014.60
27-09-2009,14:16:47,232.589,27.268,232.607,27.219,013.78,014.61,013.78,014.61
27-09-2009,14:16:58,232.589,27.268,232.658,27.190,013.78,014.62,013.78,014.62
27-09-2009,14:17:09,232.677,27.268,232.698,27.167,013.78,017.06,013.78,014.63
27-09-2009,14:17:20,232.677,27.180,232.745,27.140,013.77,014.63,013.77,014.63
27-09-2009,14:17:32,232.765,27.180,232.784,27.118,013.76,014.64,013.76,014.64
27-09-2009,14:17:43,232.765,27.180,232.835,27.088,013.75,014.65,013.75,014.65
27-09-2009,14:17:54,232.853,27.093,232.875,27.066,013.75,017.41,013.75,014.66
27-09-2009,14:18:05,232.853,27.093,232.922,27.039,013.75,014.67,013.75,014.67
27-09-2009,14:18:17,232.941,27.093,232.961,27.016,013.73,014.68,013.73,014.68
27-09-2009,14:18:28,232.941,27.093,233.012,26.987,013.73,017.07,013.73,014.69
27-09-2009,14:18:39,233.029,27.005,233.051,26.964,013.72,014.70,013.72,014.70
27-09-2009,14:18:50,233.029,27.005,233.098,26.937,013.72,014.70,013.72,014.70
27-09-2009,14:19:02,233.116,27.005,233.137,26.914,013.71,014.71,013.71,014.71
27-09-2009,14:19:13,233.116,27.005,233.176,26.892,013.71,017.43,013.71,014.72
27-09-2009,14:19:24,233.204,26.917,233.227,26.862,013.70,014.72,013.70,014.72
27-09-2009,14:19:35,233.204,26.917,233.274,26.835,013.69,014.73,013.69,014.73
27-09-2009,14:19:47,233.292,26.917,233.313,26.812,013.68,017.26,013.68,014.75
27-09-2009,14:19:58,233.292,26.829,233.352,26.790,013.68,014.76,013.68,014.76
27-09-2009,14:20:09,233.380,26.829,233.403,26.760,013.67,014.76,013.67,014.76
27-09-2009,14:20:20,233.380,26.829,233.442,26.737,013.66,016.97,013.66,014.77
27-09-2009,14:20:31,233.468,26.741,233.489,26.710,013.66,014.78,013.66,014.78
27-09-2009,14:20:43,233.468,26.741,233.528,26.687,013.66,014.78,013.66,014.78
27-09-2009,14:20:54,233.556,26.741,233.579,26.658,013.65,014.79,013.65,014.79
27-09-2009,14:21:05,233.556,26.653,233.618,26.635,013.64,017.35,013.64,014.80
27-09-2009,14:21:16,233.644,26.653,233.664,26.607,013.63,014.81,013.63,014.81
27-09-2009,14:21:28,233.644,26.653,233.703,26.585,013.63,014.82,013.63,014.82
27-09-2009,14:21:39,233.732,26.653,233.754,26.555,013.62,017.18,013.62,014.83
27-09-2009,14:21:50,233.732,26.565,233.793,26.532,013.61,014.84,013.61,014.84
27-09-2009,14:22:01,233.820,26.565,233.839,26.505,013.61,014.84,013.61,014.84
27-09-2009,14:22:12,233.820,26.565,233.878,26.482,013.61,014.85,013.61,014.85
27-09-2009,14:22:24,233.907,26.565,233.929,26.452,013.60,017.57,013.60,014.86
27-09-2009,14:22:35,233.907,26.477,233.968,26.429,013.59,014.86,013.59,014.86
27-09-2009,14:22:46,233.995,26.477,234.014,26.402,013.58,014.88,013.58,014.88
27-09-2009,14:22:57,233.995,26.477,234.061,26.374,013.57,017.36,013.57,014.89
27-09-2009,14:23:09,234.083,26.389,234.103,26.349,013.57,014.89,013.57,014.89
27-09-2009,14:23:20,234.083,26.389,234.142,26.326,013.56,014.90,013.56,014.90
27-09-2009,14:23:31,234.171,26.389,234.189,26.299,013.56,014.91,013.56,014.91
27-09-2009,14:23:42,234.259,26.302,234.227,26.276,013.55,014.92,013.55,014.92
27-09-2009,14:23:54,234.259,26.302,234.278,26.246,013.55,014.92,013.55,014.92
27-09-2009,14:24:05,234.347,26.302,234.316,26.223,013.54,014.93,013.54,014.93
27-09-2009,14:24:16,234.347,26.302,234.363,26.195,013.54,017.49,013.53,014.94
27-09-2009,14:24:27,234.347,26.214,234.401,26.172,013.53,014.95,013.53,014.95
27-09-2009,14:24:39,234.435,26.214,234.452,26.142,013.52,014.96,013.52,014.96
27-09-2009,14:24:50,234.523,26.214,234.490,26.119,013.51,017.23,013.51,014.97
27-09-2009,14:25:01,234.523,26.126,234.536,26.092,013.51,017.90,013.51,014.97
27-09-2009,14:25:12,234.611,26.126,234.575,26.069,013.51,014.98,013.51,014.98
27-09-2009,14:25:24,234.611,26.126,234.625,26.039,013.50,014.99,013.50,014.99
27-09-2009,14:25:35,234.698,26.126,234.664,26.016,013.49,017.64,013.49,014.99
27-09-2009,14:25:46,234.698,26.038,234.710,25.988,013.48,015.01,013.48,015.01
27-09-2009,14:25:57,234.698,26.038,234.748,25.965,013.48,015.01,013.48,015.01
27-09-2009,14:26:08,234.786,26.038,234.798,25.935,013.47,017.50,013.47,015.02
27-09-2009,14:26:20,234.874,25.950,234.837,25.912,013.47,015.03,013.47,015.03
27-09-2009,14:26:31,234.874,25.950,234.883,25.884,013.46,015.04,013.46,015.04
27-09-2009,14:26:42,234.962,25.950,234.921,25.861,013.45,015.04,013.45,015.04
27-09-2009,14:26:53,234.962,25.950,234.971,25.831,013.45,017.92,013.45,015.05
27-09-2009,14:27:05,234.962,25.862,235.010,25.807,013.44,015.06,013.44,015.06
27-09-2009,14:27:16,235.050,25.862,235.056,25.780,013.44,015.07,013.43,015.07
27-09-2009,14:27:27,235.050,25.862,235.094,25.756,013.43,017.62,013.43,015.08
27-09-2009,14:27:38,235.138,25.774,235.144,25.726,013.42,015.09,013.42,015.09
27-09-2009,14:27:49,235.138,25.774,235.182,25.703,013.42,015.09,013.42,015.09
27-09-2009,14:28:01,235.226,25.774,235.228,25.675,013.41,017.48,013.41,015.10
27-09-2009,14:28:12,235.226,25.686,235.267,25.652,013.40,015.11,013.40,015.11
27-09-2009,14:28:23,235.314,25.686,235.316,25.622,013.40,015.11,013.40,015.11
27-09-2009,14:28:34,235.314,25.686,235.355,25.598,013.39,015.12,013.39,015.12
27-09-2009,14:28:46,235.402,25.598,235.401,25.570,013.39,015.13,013.39,015.13
27-09-2009,14:28:57,235.402,25.598,235.439,25.547,013.38,015.14,013.38,015.14
27-09-2009,14:29:08,235.489,25.598,235.488,25.517,013.37,015.15,013.37,015.15
27-09-2009,14:29:19,235.489,25.598,235.527,25.494,013.37,017.67,013.37,015.15
27-09-2009,14:29:31,235.577,25.511,235.572,25.466,013.36,015.16,013.36,015.16
27-09-2009,14:29:42,235.577,25.511,235.611,25.442,013.36,015.17,013.36,015.17
27-09-2009,14:29:53,235.665,25.511,235.660,25.412,013.35,017.54,013.35,015.18
27-09-2009,14:30:05,235.665,25.423,235.698,25.388,013.34,015.18,013.34,015.18
27-09-2009,14:30:16,235.753,25.423,235.744,25.360,013.34,015.19,013.34,015.19
27-09-2009,14:30:27,235.753,25.423,235.782,25.337,013.33,015.20,013.33,015.20
27-09-2009,14:30:38,235.841,25.423,235.832,25.307,013.32,017.99,013.32,015.21
27-09-2009,14:30:49,235.841,25.335,235.870,25.283,013.32,015.22,013.32,015.22
27-09-2009,14:31:01,235.929,25.335,235.915,25.255,013.32,015.22,013.32,015.22
27-09-2009,14:31:12,235.929,25.335,235.953,25.232,013.31,017.70,013.31,015.23
27-09-2009,14:31:23,236.017,25.247,236.003,25.201,013.30,015.24,013.30,015.24
27-09-2009,14:31:34,236.017,25.247,236.041,25.178,013.29,015.24,013.29,015.24
27-09-2009,14:31:45,236.105,25.247,236.086,25.150,013.29,017.47,013.29,015.25
27-09-2009,14:31:57,236.105,25.159,236.124,25.126,013.28,015.26,013.28,015.26
27-09-2009,14:32:08,236.105,25.159,236.173,25.096,013.27,015.27,013.27,015.27
27-09-2009,14:32:19,236.193,25.159,236.211,25.072,013.27,015.28,013.27,015.28
27-09-2009,14:32:30,236.193,25.159,236.249,25.049,013.27,017.93,013.27,015.28
27-09-2009,14:32:42,236.280,25.071,236.295,25.020,013.26,015.29,013.26,015.29
27-09-2009,14:32:53,236.280,25.071,236.344,24.990,013.25,015.30,013.25,015.30
27-09-2009,14:33:04,236.368,25.071,236.382,24.966,013.25,017.82,013.25,015.30
27-09-2009,14:33:15,236.368,24.983,236.420,24.943,013.24,015.31,013.24,015.31
27-09-2009,14:33:26,236.456,24.983,236.465,24.914,013.23,015.32,013.23,015.32
27-09-2009,14:33:38,236.456,24.983,236.503,24.891,013.23,017.55,013.23,015.33
27-09-2009,14:33:49,236.544,24.895,236.552,24.860,013.22,015.34,013.22,015.34
27-09-2009,14:34:00,236.544,24.895,236.590,24.836,013.22,015.34,013.22,015.34
27-09-2009,14:34:11,236.632,24.895,236.635,24.808,013.21,015.35,013.21,015.35
27-09-2009,14:34:22,236.632,24.895,236.673,24.784,013.21,018.02,013.21,015.36
27-09-2009,14:34:34,236.720,24.807,236.722,24.754,013.20,015.36,013.20,015.36
27-09-2009,14:34:45,236.720,24.807,236.759,24.730,013.19,015.37,013.19,015.37
27-09-2009,14:34:56,236.808,24.807,236.805,24.702,013.18,017.92,013.18,015.38
27-09-2009,14:35:07,236.808,24.720,236.842,24.678,013.18,015.39,013.18,015.39
27-09-2009,14:35:18,236.896,24.720,236.891,24.647,013.18,015.40,013.18,015.40
27-09-2009,14:35:30,236.896,24.720,236.929,24.623,013.17,017.71,013.17,015.40
27-09-2009,14:35:41,236.984,24.632,236.974,24.595,013.16,018.40,013.16,015.41
27-09-2009,14:35:52,236.984,24.632,237.011,24.571,013.16,015.42,013.16,015.42
27-09-2009,14:36:03,237.071,24.632,237.060,24.540,013.15,017.61,013.15,015.42
27-09-2009,14:36:14,237.071,24.544,237.098,24.517,013.15,015.43,013.15,015.43
27-09-2009,14:36:26,237.071,24.544,237.143,24.488,013.14,015.43,013.14,015.44
27-09-2009,14:36:37,237.159,24.544,237.180,24.464,013.14,015.45,013.14,015.45
27-09-2009,14:36:48,237.159,24.544,237.229,24.434,013.13,018.10,013.13,015.45
27-09-2009,14:36:59,237.247,24.456,237.267,24.410,013.12,015.46,013.12,015.46
27-09-2009,14:37:11,237.247,24.456,237.312,24.381,013.12,015.47,013.12,015.47
27-09-2009,14:37:22,237.335,24.456,237.349,24.357,013.11,017.84,013.11,015.47
27-09-2009,14:37:33,237.335,24.368,237.398,24.326,013.11,015.48,013.11,015.48
27-09-2009,14:37:44,237.423,24.368,237.435,24.303,013.10,015.49,013.10,015.49
27-09-2009,14:37:55,237.423,24.368,237.480,24.274,013.09,017.75,013.09,015.49
27-09-2009,14:38:07,237.511,24.280,237.518,24.250,013.09,015.51,013.09,015.51
27-09-2009,14:38:18,237.511,24.280,237.566,24.219,013.08,015.51,013.08,015.51
27-09-2009,14:38:29,237.599,24.280,237.603,24.195,013.07,015.52,013.07,015.52
27-09-2009,14:38:40,237.599,24.280,237.648,24.167,013.07,018.13,013.07,015.52
27-09-2009,14:38:51,237.687,24.192,237.686,24.143,013.07,015.53,013.07,015.53
27-09-2009,14:39:03,237.687,24.192,237.723,24.119,013.06,015.54,013.06,015.54
27-09-2009,14:39:14,237.775,24.192,237.771,24.088,013.06,018.05,013.06,015.54
27-09-2009,14:39:25,237.775,24.104,237.809,24.064,013.05,015.55,013.05,015.55
27-09-2009,14:39:36,237.863,24.104,237.853,24.035,013.04,015.56,013.04,015.56
27-09-2009,14:39:48,237.863,24.104,237.891,24.011,013.04,017.81,013.04,015.57
27-09-2009,14:39:59,237.863,24.016,237.939,23.980,013.03,018.56,013.03,015.57
27-09-2009,14:40:10,237.950,24.016,237.976,23.956,013.03,015.58,013.03,015.58
27-09-2009,14:40:21,237.950,24.016,238.021,23.927,013.02,015.59,013.02,015.59
27-09-2009,14:40:33,238.038,24.016,238.058,23.903,013.02,018.31,013.02,015.59
27-09-2009,14:40:44,238.038,23.929,238.106,23.872,013.01,015.60,013.01,015.60
27-09-2009,14:40:55,238.126,23.929,238.144,23.848,013.00,015.61,013.00,015.61
27-09-2009,14:41:06,238.126,23.929,238.188,23.819,013.00,018.24,013.00,015.62
27-09-2009,14:41:18,238.214,23.841,238.225,23.795,012.99,015.62,012.99,015.62
27-09-2009,14:41:29,238.214,23.841,238.273,23.764,012.99,015.63,012.99,015.63
27-09-2009,14:41:40,238.302,23.841,238.311,23.740,012.98,018.06,012.98,015.64
27-09-2009,14:41:51,238.302,23.753,238.355,23.711,012.98,015.64,012.98,015.64
27-09-2009,14:42:02,238.390,23.753,238.392,23.687,012.97,015.65,012.97,015.65
27-09-2009,14:42:14,238.390,23.753,238.440,23.655,012.96,017.99,012.96,015.66
27-09-2009,14:42:25,238.478,23.753,238.477,23.631,012.96,018.57,012.96,015.66
27-09-2009,14:42:36,238.478,23.665,238.522,23.602,012.96,015.67,012.95,015.67
27-09-2009,14:42:47,238.566,23.665,238.559,23.578,012.95,015.68,012.95,015.68
27-09-2009,14:42:58,238.566,23.665,238.607,23.547,012.94,018.52,012.94,015.69
27-09-2009,14:43:10,238.654,23.577,238.644,23.523,012.93,015.69,012.93,015.69
27-09-2009,14:43:21,238.654,23.577,238.688,23.494,012.93,015.70,012.93,015.70
27-09-2009,14:43:32,238.741,23.577,238.725,23.470,012.93,018.28,012.93,015.70
27-09-2009,14:43:43,238.741,23.489,238.773,23.438,012.92,015.71,012.92,015.71
27-09-2009,14:43:54,238.741,23.489,238.810,23.414,012.91,015.72,012.91,015.72
27-09-2009,14:44:06,238.829,23.489,238.854,23.385,012.91,018.10,012.91,015.73
27-09-2009,14:44:17,238.829,23.401,238.891,23.361,012.90,015.73,012.90,015.73
27-09-2009,14:44:28,238.917,23.401,238.939,23.329,012.90,015.74,012.90,015.74
27-09-2009,14:44:39,238.917,23.401,238.976,23.305,012.89,018.05,012.89,015.75
27-09-2009,14:44:51,239.005,23.313,239.020,23.276,012.89,018.64,012.89,015.75
27-09-2009,14:45:02,239.005,23.313,239.060,23.249,012.88,015.76,012.88,015.76
27-09-2009,14:45:14,239.093,23.313,239.104,23.220,012.88,018.00,012.88,015.76
27-09-2009,14:45:25,239.093,23.225,239.141,23.196,012.87,015.77,012.87,015.77
27-09-2009,14:45:36,239.181,23.225,239.185,23.167,012.86,015.78,012.86,015.78
27-09-2009,14:45:48,239.181,23.225,239.222,23.142,012.86,015.79,012.86,015.79
27-09-2009,14:45:59,239.269,23.138,239.270,23.111,012.85,018.54,012.85,015.79
27-09-2009,14:46:10,239.269,23.138,239.306,23.087,012.85,015.80,012.85,015.80
27-09-2009,14:46:21,239.269,23.138,239.350,23.057,012.84,015.81,012.84,015.81
27-09-2009,14:46:33,239.357,23.138,239.387,23.033,012.84,018.32,012.84,015.81
27-09-2009,14:46:44,239.357,23.050,239.435,23.001,012.83,015.82,012.83,015.82
27-09-2009,14:46:55,239.445,23.050,239.479,22.972,012.83,015.82,012.83,015.82
27-09-2009,14:47:06,239.445,23.050,239.515,22.948,012.82,018.28,012.82,015.84
27-09-2009,14:47:18,239.532,22.962,239.552,22.923,012.81,015.84,012.81,015.84
27-09-2009,14:47:29,239.532,22.962,239.600,22.892,012.81,015.85,012.81,015.85
27-09-2009,14:47:40,239.620,22.962,239.643,22.863,012.80,018.12,012.80,015.85
27-09-2009,14:47:52,239.620,22.874,239.680,22.838,012.80,015.86,012.80,015.86
27-09-2009,14:48:03,239.708,22.874,239.728,22.806,012.79,015.86,012.79,015.86
27-09-2009,14:48:14,239.708,22.874,239.764,22.782,012.79,018.07,012.79,015.87
27-09-2009,14:48:25,239.796,22.874,239.808,22.753,012.79,018.67,012.79,015.88
27-09-2009,14:48:37,239.796,22.786,239.844,22.728,012.77,015.89,012.77,015.89
27-09-2009,14:48:48,239.884,22.786,239.892,22.696,012.77,015.89,012.77,015.89
27-09-2009,14:48:59,239.884,22.786,239.928,22.672,012.77,018.63,012.77,015.90
27-09-2009,14:49:11,239.884,22.698,239.972,22.643,012.76,015.90,012.76,015.90
27-09-2009,14:49:22,239.972,22.698,240.008,22.618,012.76,015.91,012.76,015.91
27-09-2009,14:49:33,239.972,22.698,240.056,22.586,012.75,018.60,012.75,015.92
27-09-2009,14:49:45,240.060,22.610,240.092,22.562,012.75,015.92,012.75,015.92
27-09-2009,14:49:56,240.060,22.610,240.136,22.532,012.74,015.93,012.74,015.93
27-09-2009,14:50:07,240.148,22.610,240.172,22.508,012.73,018.40,012.73,015.94
27-09-2009,14:50:18,240.148,22.522,240.220,22.476,012.73,015.94,012.73,015.94
27-09-2009,14:50:30,240.236,22.522,240.256,22.451,012.72,015.95,012.72,015.95
27-09-2009,14:50:41,240.236,22.522,240.299,22.422,012.72,018.36,012.72,015.96
27-09-2009,14:50:52,240.323,22.434,240.336,22.397,012.71,015.96,012.71,015.96
27-09-2009,14:51:03,240.323,22.434,240.383,22.365,012.71,015.97,012.71,015.97
27-09-2009,14:51:15,240.411,22.434,240.419,22.341,015.10,018.22,012.71,015.97
27-09-2009,14:51:26,240.411,22.346,240.463,22.311,012.70,015.98,012.69,015.98
27-09-2009,14:51:37,240.499,22.346,240.499,22.287,012.69,015.99,012.69,015.99
27-09-2009,14:51:49,240.499,22.346,240.546,22.255,012.69,018.20,012.69,015.99
27-09-2009,14:52:00,240.499,22.346,240.582,22.230,012.68,018.79,012.68,016.00
27-09-2009,14:52:11,240.587,22.259,240.626,22.201,012.67,016.01,012.67,016.01
27-09-2009,14:52:22,240.587,22.259,240.662,22.176,012.67,016.01,012.67,016.01
27-09-2009,14:52:34,240.675,22.259,240.709,22.144,012.66,018.77,012.66,016.02
27-09-2009,14:52:45,240.675,22.171,240.745,22.119,012.66,016.02,012.66,016.02
27-09-2009,14:52:56,240.763,22.171,240.789,22.090,012.65,016.03,012.65,016.03
27-09-2009,14:53:07,240.763,22.171,240.825,22.065,012.65,018.58,012.65,016.04
27-09-2009,14:53:19,240.851,22.083,240.872,22.033,012.64,016.05,012.64,016.05
27-09-2009,14:53:30,240.851,22.083,240.915,22.003,012.64,016.05,012.64,016.05
27-09-2009,14:53:41,240.939,22.083,240.951,21.979,012.63,018.56,012.63,016.06
27-09-2009,14:53:53,240.939,21.995,240.987,21.954,012.63,016.06,012.63,016.06
27-09-2009,14:54:04,241.027,21.995,241.034,21.922,012.62,016.07,012.62,016.07
27-09-2009,14:54:15,241.027,21.995,241.077,21.892,012.62,018.42,012.62,016.07
27-09-2009,14:54:27,241.114,21.907,241.113,21.867,012.61,016.08,012.61,016.08
27-09-2009,14:54:38,241.114,21.907,241.160,21.835,012.61,016.09,012.61,016.09
27-09-2009,14:54:49,241.114,21.907,241.196,21.810,012.60,018.42,012.60,016.10
27-09-2009,14:55:00,241.202,21.819,241.239,21.781,012.59,019.02,012.59,016.10
27-09-2009,14:55:12,241.202,21.819,241.275,21.756,012.59,016.11,012.59,016.11
27-09-2009,14:55:23,241.290,21.819,241.322,21.724,012.59,016.11,012.59,016.11
27-09-2009,14:55:34,241.290,21.731,241.358,21.699,012.58,016.12,012.58,016.12
27-09-2009,14:55:46,241.378,21.731,241.401,21.669,012.58,016.12,012.58,016.12
27-09-2009,14:55:57,241.378,21.731,241.437,21.644,012.57,016.13,012.57,016.13
27-09-2009,14:56:08,241.466,21.731,241.484,21.612,012.56,019.00,012.56,016.14
27-09-2009,14:56:20,241.466,21.643,241.520,21.587,012.56,016.14,012.56,016.14
27-09-2009,14:56:31,241.554,21.643,241.563,21.557,012.55,016.15,012.55,016.15
27-09-2009,14:56:42,241.554,21.643,241.599,21.532,012.55,018.82,012.55,016.15
27-09-2009,14:56:53,241.554,21.555,241.645,21.500,014.83,016.16,012.55,016.16
27-09-2009,14:57:05,241.642,21.555,241.681,21.475,012.54,016.17,012.54,016.17
27-09-2009,14:57:16,241.642,21.555,241.724,21.445,012.54,018.81,012.53,016.18
27-09-2009,14:57:27,241.730,21.468,241.760,21.420,012.53,016.18,012.53,016.18
27-09-2009,14:57:38,241.730,21.468,241.806,21.388,012.53,016.19,012.53,016.19
27-09-2009,14:57:50,241.818,21.468,241.842,21.363,012.52,018.70,012.52,016.19
27-09-2009,14:58:01,241.818,21.380,241.885,21.333,012.52,016.20,012.52,016.20
27-09-2009,14:58:12,241.905,21.380,241.921,21.308,012.51,016.20,012.51,016.20
27-09-2009,14:58:24,241.905,21.380,241.967,21.276,012.51,018.70,012.51,016.21
27-09-2009,14:58:35,241.993,21.292,242.003,21.251,012.50,016.21,012.50,016.21
27-09-2009,14:58:46,241.993,21.292,242.046,21.221,012.49,016.22,012.49,016.22
27-09-2009,14:58:57,242.081,21.292,242.081,21.196,012.49,018.53,012.49,016.23
27-09-2009,14:59:09,242.081,21.204,242.128,21.164,012.48,016.23,012.48,016.23
27-09-2009,14:59:20,242.081,21.204,242.163,21.139,012.48,016.24,012.48,016.24
27-09-2009,14:59:31,242.169,21.204,242.206,21.109,012.48,018.53,012.48,016.24
27-09-2009,14:59:42,242.169,21.116,242.242,21.084,012.47,016.25,012.47,016.25
27-09-2009,14:59:54,242.257,21.116,242.288,21.051,012.47,016.25,012.47,016.25
27-09-2009,15:00:05,242.257,21.116,242.331,21.021,012.46,016.26,012.46,016.26
27-09-2009,15:00:17,242.345,21.028,242.366,20.996,012.45,016.27,012.45,016.27
27-09-2009,15:00:28,242.345,21.028,242.402,20.971,012.45,016.28,012.45,016.28
27-09-2009,15:00:39,242.433,21.028,242.448,20.938,012.44,016.28,012.44,016.28
27-09-2009,15:00:50,242.433,21.028,242.491,20.908,012.44,019.04,012.44,016.29
27-09-2009,15:01:02,242.521,20.940,242.526,20.883,012.43,016.29,012.43,016.29
27-09-2009,15:01:13,242.521,20.940,242.562,20.858,012.43,016.30,012.43,016.30
27-09-2009,15:01:24,242.609,20.940,242.608,20.826,012.43,019.05,012.43,016.30
27-09-2009,15:01:35,242.609,20.852,242.643,20.800,012.42,016.31,012.42,016.31
27-09-2009,15:01:46,242.609,20.852,242.686,20.770,012.42,016.32,012.42,016.32
27-09-2009,15:01:58,242.696,20.852,242.732,20.738,012.41,018.89,012.41,016.32
27-09-2009,15:02:09,242.696,20.764,242.768,20.713,012.41,016.33,012.41,016.33
27-09-2009,15:02:20,242.784,20.764,242.803,20.687,012.40,016.33,012.40,016.33
27-09-2009,15:02:31,242.784,20.764,242.845,20.657,012.40,018.91,012.40,016.34
27-09-2009,15:02:43,242.872,20.677,242.881,20.632,012.39,016.34,012.39,016.34
27-09-2009,15:02:54,242.872,20.677,242.927,20.599,012.39,016.35,012.39,016.35
27-09-2009,15:03:05,242.960,20.677,242.962,20.574,012.38,018.81,012.38,016.35
27-09-2009,15:03:16,242.960,20.589,243.005,20.544,012.38,016.36,012.38,016.36
27-09-2009,15:03:27,243.048,20.589,243.040,20.519,012.37,016.37,012.37,016.37
27-09-2009,15:03:39,243.048,20.589,243.086,20.486,012.37,018.83,012.37,016.37
27-09-2009,15:03:50,243.224,20.501,243.121,20.461,009.80,019.44,012.36,016.38
27-09-2009,15:04:01,243.224,20.501,243.164,20.431,012.36,016.38,012.36,016.38
27-09-2009,15:04:12,243.224,20.501,243.199,20.405,012.36,018.67,012.36,016.39
27-09-2009,15:04:23,243.224,20.413,243.245,20.373,012.35,016.39,012.35,016.39
27-09-2009,15:04:35,243.224,20.413,243.280,20.347,012.35,016.40,012.35,016.40
27-09-2009,15:04:46,243.312,20.413,243.322,20.317,012.34,018.70,012.34,016.41
27-09-2009,15:04:57,243.312,20.325,243.358,20.292,012.33,016.41,012.33,016.41
27-09-2009,15:05:08,243.400,20.325,243.403,20.259,012.33,016.42,012.33,016.42
27-09-2009,15:05:20,243.400,20.325,243.439,20.234,012.32,018.61,012.32,016.42
27-09-2009,15:05:31,243.488,20.325,243.481,20.203,012.32,019.34,012.32,016.43
27-09-2009,15:05:42,243.488,20.237,243.516,20.178,012.32,016.43,012.32,016.43
27-09-2009,15:05:53,243.488,20.237,243.562,20.145,012.31,018.64,012.31,016.44
27-09-2009,15:06:05,243.575,20.237,243.597,20.120,012.31,019.25,012.31,016.44
27-09-2009,15:06:16,243.575,20.149,243.639,20.090,012.30,016.45,012.30,016.45
27-09-2009,15:06:27,243.663,20.149,243.674,20.064,012.29,016.46,012.29,016.46
27-09-2009,15:06:38,243.663,20.149,243.720,20.031,012.29,019.10,012.29,016.46
27-09-2009,15:06:49,243.751,20.061,243.755,20.006,012.29,016.47,012.29,016.47
27-09-2009,15:07:01,243.751,20.061,243.797,19.976,012.28,016.47,012.28,016.47
27-09-2009,15:07:12,243.751,20.061,243.832,19.950,012.28,019.14,012.28,016.47
27-09-2009,15:07:23,243.839,19.973,243.878,19.917,012.28,016.48,012.28,016.48
27-09-2009,15:07:34,243.839,19.973,243.913,19.892,012.27,016.48,012.27,016.48
27-09-2009,15:07:46,243.927,19.973,243.955,19.862,012.27,019.17,012.27,016.49
27-09-2009,15:07:57,243.927,19.886,243.990,19.836,012.26,016.50,012.26,016.50
27-09-2009,15:08:08,244.015,19.886,244.035,19.803,012.25,016.50,012.25,016.50
27-09-2009,15:08:19,244.015,19.886,244.070,19.778,012.25,019.09,012.25,016.51
27-09-2009,15:08:31,244.103,19.798,244.112,19.747,012.25,016.51,012.25,016.51
27-09-2009,15:08:42,244.103,19.798,244.147,19.722,012.24,016.52,012.24,016.52
27-09-2009,15:08:53,244.103,19.798,244.193,19.689,012.24,019.13,012.24,016.52
27-09-2009,15:09:04,244.191,19.710,244.228,19.663,012.23,016.53,012.23,016.53
27-09-2009,15:09:15,244.191,19.710,244.269,19.633,012.23,016.53,012.23,016.53
27-09-2009,15:09:27,244.279,19.710,244.304,19.607,012.22,019.00,012.22,016.54
27-09-2009,15:09:38,244.279,19.622,244.350,19.574,012.22,016.55,012.22,016.55
27-09-2009,15:09:49,244.366,19.622,244.385,19.549,012.21,016.55,012.21,016.55
27-09-2009,15:10:00,244.366,19.622,244.420,19.523,012.21,018.92,012.21,016.55
27-09-2009,15:10:11,244.454,19.534,244.461,19.493,012.20,016.56,012.20,016.56
27-09-2009,15:10:23,244.454,19.534,244.507,19.460,012.20,016.56,012.20,016.56
27-09-2009,15:10:34,244.542,19.534,244.541,19.434,012.19,018.96,012.19,016.57
27-09-2009,15:10:45,244.542,19.534,244.576,19.409,012.19,019.58,012.19,016.57
27-09-2009,15:10:56,244.542,19.446,244.618,19.378,012.18,016.58,012.18,016.58
27-09-2009,15:11:08,244.630,19.446,244.653,19.353,012.18,018.83,012.18,016.59
27-09-2009,15:11:19,244.630,19.358,244.698,19.319,012.17,016.59,012.17,016.59
27-09-2009,15:11:30,244.718,19.358,244.733,19.294,012.17,016.60,012.17,016.60
27-09-2009,15:11:41,244.718,19.358,244.775,19.263,012.17,018.88,012.17,016.60
27-09-2009,15:11:52,244.806,19.270,244.809,19.238,012.16,016.61,012.16,016.61
27-09-2009,15:12:04,244.806,19.270,244.854,19.204,012.16,016.61,012.16,016.61
27-09-2009,15:12:15,244.806,19.270,244.889,19.179,012.16,018.81,012.16,016.62
27-09-2009,15:12:26,244.894,19.182,244.931,19.148,012.15,016.62,012.15,016.62
27-09-2009,15:12:37,244.894,19.182,244.966,19.123,012.14,016.63,012.14,016.63
27-09-2009,15:12:48,244.982,19.182,245.011,19.089,012.14,018.87,012.14,016.63
27-09-2009,15:13:00,244.982,19.182,245.045,19.064,012.13,019.49,012.13,016.64
27-09-2009,15:13:11,245.070,19.095,245.087,19.033,012.13,016.64,012.13,016.64
27-09-2009,15:13:22,245.070,19.095,245.128,19.002,012.13,018.86,012.13,016.65
27-09-2009,15:13:33,245.157,19.095,245.167,18.974,012.12,019.54,012.12,016.65
27-09-2009,15:13:45,245.157,19.007,245.201,18.948,012.12,016.65,012.12,016.65
27-09-2009,15:13:56,245.157,19.007,245.243,18.918,012.11,016.66,012.11,016.66
27-09-2009,15:14:07,245.245,18.919,245.277,18.892,012.11,016.67,012.11,016.67
27-09-2009,15:14:18,245.245,18.919,245.322,18.859,012.10,016.67,012.10,016.67
27-09-2009,15:14:29,245.333,18.919,245.357,18.833,012.10,016.68,012.10,016.68
27-09-2009,15:14:41,245.333,18.919,245.398,18.802,012.10,019.48,012.10,016.68
27-09-2009,15:14:52,245.421,18.831,245.433,18.777,012.09,016.69,012.09,016.69
27-09-2009,15:15:04,245.421,18.831,245.478,18.743,012.09,016.69,012.09,016.69
27-09-2009,15:15:15,245.509,18.831,245.512,18.717,012.08,019.42,012.08,016.70
27-09-2009,15:15:26,245.509,18.743,245.554,18.687,012.08,016.70,012.08,016.70
27-09-2009,15:15:37,245.597,18.743,245.588,18.661,012.07,016.71,012.07,016.71
27-09-2009,15:15:49,245.597,18.743,245.633,18.627,012.07,019.48,012.07,016.71
27-09-2009,15:16:00,245.597,18.655,245.667,18.602,012.06,016.72,012.06,016.72
27-09-2009,15:16:11,245.685,18.655,245.709,18.571,012.06,016.72,012.06,016.72
27-09-2009,15:16:22,245.685,18.655,245.743,18.545,012.06,019.36,012.06,016.73
27-09-2009,15:16:33,245.773,18.567,245.788,18.512,012.05,016.73,012.05,016.73
27-09-2009,15:16:45,245.773,18.567,245.822,18.486,012.05,016.73,012.05,016.73
27-09-2009,15:16:56,245.861,18.567,245.864,18.455,014.32,019.43,012.04,016.74
27-09-2009,15:17:07,245.861,18.479,245.898,18.429,012.04,016.75,012.04,016.75
27-09-2009,15:17:18,245.948,18.479,245.943,18.396,012.03,016.75,012.03,016.75
27-09-2009,15:17:30,245.948,18.479,245.977,18.370,012.03,019.38,012.03,016.76
27-09-2009,15:17:41,245.948,18.391,246.018,18.339,012.02,016.76,012.02,016.76
27-09-2009,15:17:52,246.036,18.391,246.053,18.313,012.02,016.76,012.02,016.76
27-09-2009,15:18:03,246.036,18.391,246.097,18.280,012.02,019.45,012.02,016.77
27-09-2009,15:18:14,246.124,18.304,246.132,18.254,012.02,016.77,012.02,016.77
27-09-2009,15:18:26,246.124,18.304,246.173,18.223,012.01,016.78,012.01,016.78
27-09-2009,15:18:37,246.124,18.304,246.207,18.197,012.00,019.34,012.00,016.79
27-09-2009,15:18:48,246.212,18.216,246.252,18.163,012.00,016.79,012.00,016.79
27-09-2009,15:18:59,246.212,18.216,246.286,18.138,011.99,016.79,011.99,016.79
27-09-2009,15:19:11,246.300,18.216,246.327,18.107,011.99,019.41,011.99,016.80
27-09-2009,15:19:22,246.300,18.128,246.361,18.081,011.99,016.80,011.99,016.80
27-09-2009,15:19:33,246.388,18.128,246.406,18.047,011.98,016.81,011.98,016.81
27-09-2009,15:19:44,246.388,18.128,246.440,18.021,011.98,019.37,011.98,016.81
27-09-2009,15:19:56,246.476,18.040,246.481,17.990,011.98,016.82,011.98,016.82
27-09-2009,15:20:07,246.476,18.040,246.515,17.964,011.97,016.82,011.97,016.82
27-09-2009,15:20:18,246.476,18.040,246.560,17.931,011.97,019.45,011.97,016.83
27-09-2009,15:20:29,246.564,17.952,246.594,17.905,011.96,016.83,011.96,016.83
27-09-2009,15:20:41,246.564,17.952,246.635,17.874,011.96,016.84,011.96,016.84
27-09-2009,15:20:52,246.652,17.952,246.669,17.848,011.95,019.34,011.95,016.84
27-09-2009,15:21:03,246.652,17.864,246.713,17.814,011.95,016.84,011.95,016.84
27-09-2009,15:21:14,246.739,17.864,246.748,17.788,011.95,016.85,011.95,016.85
27-09-2009,15:21:26,246.739,17.864,246.788,17.757,011.94,019.30,011.94,016.85
27-09-2009,15:21:37,246.827,17.776,246.823,17.731,011.94,016.86,011.94,016.86
27-09-2009,15:21:48,246.827,17.776,246.867,17.697,011.93,016.86,011.93,016.86
27-09-2009,15:21:59,246.827,17.776,246.901,17.671,011.93,019.38,011.93,016.87
27-09-2009,15:22:10,246.915,17.688,246.942,17.640,011.92,016.87,011.92,016.87
27-09-2009,15:22:22,246.915,17.688,246.976,17.614,011.92,016.88,011.92,016.88
27-09-2009,15:22:33,247.003,17.688,247.020,17.581,011.92,019.28,011.92,016.88
27-09-2009,15:22:44,247.003,17.600,247.054,17.555,011.91,016.88,011.91,016.88
27-09-2009,15:22:55,247.091,17.600,247.095,17.523,011.91,016.89,011.91,016.89
27-09-2009,15:23:07,247.091,17.600,247.129,17.497,011.90,019.37,011.90,016.90
27-09-2009,15:23:18,247.179,17.513,247.173,17.464,011.90,016.90,011.90,016.90
27-09-2009,15:23:29,247.179,17.513,247.207,17.438,011.90,016.91,011.90,016.91
27-09-2009,15:23:40,247.179,17.513,247.248,17.406,011.89,019.46,011.89,016.91
27-09-2009,15:23:51,247.267,17.425,247.282,17.380,011.89,016.91,011.89,016.91
27-09-2009,15:24:03,247.267,17.425,247.316,17.354,011.88,016.92,011.88,016.92
27-09-2009,15:24:14,247.355,17.425,247.360,17.320,011.88,019.42,011.88,016.92
27-09-2009,15:24:25,247.355,17.337,247.401,17.289,011.88,016.92,011.88,016.92
27-09-2009,15:24:37,247.443,17.337,247.435,17.263,011.87,016.93,011.87,016.93
27-09-2009,15:24:48,247.443,17.337,247.469,17.237,011.87,019.33,011.87,016.94
27-09-2009,15:24:59,247.443,17.249,247.513,17.203,011.86,016.94,011.86,016.94
27-09-2009,15:25:10,247.530,17.249,247.553,17.172,011.86,016.94,011.86,016.94
27-09-2009,15:25:22,247.530,17.249,247.587,17.146,011.86,019.42,011.86,016.95
27-09-2009,15:25:33,247.618,17.161,247.631,17.112,011.85,016.95,011.85,016.95
27-09-2009,15:25:44,247.618,17.161,247.665,17.086,011.85,016.96,011.85,016.96
27-09-2009,15:25:55,247.706,17.161,247.699,17.060,011.85,019.39,011.85,016.96
27-09-2009,15:26:06,247.706,17.073,247.739,17.028,011.84,016.97,011.84,016.97
27-09-2009,15:26:18,247.794,17.073,247.783,16.994,011.83,016.97,011.83,016.97
27-09-2009,15:26:29,247.794,17.073,247.817,16.968,011.83,019.49,011.83,016.98
27-09-2009,15:26:40,247.882,16.985,247.851,16.942,011.83,016.98,011.83,016.98
27-09-2009,15:26:51,247.882,16.985,247.892,16.911,011.82,016.98,011.82,016.98
27-09-2009,15:27:03,247.882,16.985,247.925,16.885,011.82,019.40,011.82,016.99
27-09-2009,15:27:14,247.970,16.897,247.969,16.851,011.82,016.99,011.82,016.99
27-09-2009,15:27:25,247.970,16.897,248.003,16.825,011.82,016.99,011.82,016.99
27-09-2009,15:27:36,248.058,16.897,248.043,16.793,011.81,019.50,011.81,017.00
27-09-2009,15:27:47,248.058,16.809,248.077,16.767,011.80,017.01,011.80,017.01
27-09-2009,15:27:59,248.146,16.809,248.121,16.733,011.80,017.01,011.80,017.01
27-09-2009,15:28:10,248.146,16.809,248.155,16.707,011.79,019.47,011.79,017.01
27-09-2009,15:28:21,248.146,16.721,248.195,16.675,011.80,017.02,011.80,017.02
27-09-2009,15:28:32,248.234,16.721,248.229,16.649,011.79,017.02,011.79,017.02
27-09-2009,15:28:44,248.234,16.721,248.273,16.615,011.79,019.58,011.79,017.02
27-09-2009,15:28:55,248.321,16.634,248.306,16.589,011.78,017.03,011.78,017.03
27-09-2009,15:29:06,248.321,16.634,248.347,16.558,011.78,017.04,011.78,017.04
27-09-2009,15:29:18,248.409,16.634,248.380,16.531,011.77,019.49,011.77,017.04
27-09-2009,15:29:29,248.409,16.546,248.424,16.497,011.77,017.04,011.77,017.04
27-09-2009,15:29:40,248.409,16.546,248.458,16.471,011.77,017.05,011.77,017.05
27-09-2009,15:29:51,248.497,16.546,248.498,16.440,011.76,019.60,011.76,017.05
27-09-2009,15:30:02,248.497,16.458,248.531,16.413,011.76,017.05,011.76,017.05
27-09-2009,15:30:14,248.585,16.458,248.575,16.379,011.75,017.06,011.75,017.06
27-09-2009,15:30:25,248.585,16.458,248.609,16.353,011.75,019.58,011.75,017.06
27-09-2009,15:30:36,248.673,16.370,248.649,16.321,011.75,017.07,011.75,017.07
27-09-2009,15:30:47,248.673,16.370,248.683,16.295,011.74,017.07,011.74,017.07
27-09-2009,15:30:59,248.761,16.370,248.726,16.261,011.74,019.69,011.74,017.08
27-09-2009,15:31:10,248.761,16.282,248.760,16.235,011.74,017.08,011.74,017.08
27-09-2009,15:31:21,248.761,16.282,248.800,16.203,011.73,017.08,011.73,017.08
27-09-2009,15:31:32,248.849,16.282,248.833,16.177,011.73,019.61,011.73,017.09
27-09-2009,15:31:44,248.849,16.194,248.877,16.143,011.72,017.09,011.72,017.09
27-09-2009,15:31:55,248.937,16.194,248.910,16.116,011.72,017.09,011.72,017.09
27-09-2009,15:32:06,248.937,16.194,248.951,16.085,011.72,019.72,011.72,017.10
27-09-2009,15:32:17,249.025,16.106,248.984,16.059,011.71,017.10,011.71,017.10
27-09-2009,15:32:29,249.025,16.106,249.028,16.024,011.71,017.11,011.71,017.11
27-09-2009,15:32:40,249.025,16.106,249.061,15.998,011.71,019.71,011.71,017.11
27-09-2009,15:32:51,249.113,16.018,249.101,15.966,011.70,017.12,011.70,017.12
27-09-2009,15:33:02,249.113,16.018,249.134,15.940,011.70,017.12,011.70,017.12
27-09-2009,15:33:14,249.200,16.018,249.178,15.906,011.69,019.82,011.69,017.12
27-09-2009,15:33:25,249.200,15.930,249.211,15.879,011.69,017.13,011.69,017.13
27-09-2009,15:33:36,249.288,15.930,249.251,15.848,011.69,017.13,011.69,017.13
27-09-2009,15:33:48,249.288,15.930,249.285,15.821,011.68,019.75,011.68,017.14
27-09-2009,15:33:59,249.288,15.843,249.328,15.787,011.68,017.14,011.68,017.14
27-09-2009,15:34:10,249.376,15.843,249.361,15.761,011.67,017.14,011.67,017.14
27-09-2009,15:34:21,249.376,15.843,249.402,15.729,011.67,019.87,011.67,017.15
27-09-2009,15:34:33,249.464,15.755,249.435,15.703,011.67,017.15,011.67,017.15
27-09-2009,15:34:44,249.464,15.755,249.478,15.668,011.67,017.15,011.67,017.15
27-09-2009,15:34:55,249.464,15.755,249.511,15.642,011.66,019.86,011.66,017.16
27-09-2009,15:35:06,249.552,15.667,249.551,15.610,011.66,017.16,011.66,017.16
27-09-2009,15:35:17,249.552,15.667,249.585,15.584,011.65,017.17,011.65,017.17
27-09-2009,15:35:29,249.640,15.667,249.628,15.550,011.65,019.98,011.65,017.17
27-09-2009,15:35:40,249.640,15.579,249.661,15.523,011.64,017.17,011.64,017.17
27-09-2009,15:35:51,249.728,15.579,249.701,15.491,011.65,017.18,011.65,017.18
27-09-2009,15:36:02,249.728,15.579,249.734,15.465,011.64,019.91,011.64,017.18
27-09-2009,15:36:14,249.816,15.491,249.778,15.431,011.64,017.18,011.64,017.18
27-09-2009,15:36:25,249.816,15.491,249.811,15.404,011.63,017.19,011.63,017.19
27-09-2009,15:36:36,249.816,15.403,249.851,15.372,011.63,017.19,011.63,017.19
27-09-2009,15:36:47,249.904,15.403,249.884,15.346,011.63,017.20,011.63,017.20
27-09-2009,15:36:59,249.904,15.403,249.927,15.312,011.62,019.40,011.62,017.20
27-09-2009,15:37:10,249.991,15.315,249.960,15.285,011.62,017.20,011.62,017.20
27-09-2009,15:37:21,249.991,15.315,250.000,15.253,011.62,017.21,011.62,017.21
27-09-2009,15:37:32,249.991,15.315,250.033,15.227,011.61,017.21,011.61,017.21
27-09-2009,15:37:44,250.079,15.315,250.076,15.192,011.61,020.16,011.61,017.21
27-09-2009,15:37:55,250.079,15.227,250.110,15.166,011.60,017.22,011.60,017.22
27-09-2009,15:38:06,250.167,15.227,250.149,15.134,011.60,019.46,011.60,017.22
27-09-2009,15:38:17,250.167,15.139,250.182,15.108,011.60,017.23,011.60,017.23
27-09-2009,15:38:29,250.255,15.139,250.226,15.073,011.59,017.23,011.59,017.23
27-09-2009,15:38:40,250.255,15.139,250.259,15.047,011.59,019.46,011.59,017.23
27-09-2009,15:38:51,250.255,15.052,250.298,15.015,011.59,017.24,011.59,017.24
27-09-2009,15:39:02,250.343,15.052,250.331,14.988,011.58,017.24,011.58,017.24
27-09-2009,15:39:13,250.343,15.052,250.374,14.954,011.58,019.59,011.58,017.24
27-09-2009,15:39:25,250.431,14.964,250.408,14.927,011.58,017.25,011.58,017.25
27-09-2009,15:39:36,250.431,14.964,250.447,14.895,011.57,017.25,011.57,017.25
27-09-2009,15:39:47,250.519,14.964,250.480,14.869,011.57,019.53,011.57,017.26
27-09-2009,15:39:58,250.519,14.876,250.523,14.834,011.57,020.36,011.57,017.26
27-09-2009,15:40:10,250.519,14.876,250.556,14.808,011.56,017.26,011.56,017.26
27-09-2009,15:40:21,250.607,14.876,250.596,14.776,011.56,019.53,011.56,017.26
27-09-2009,15:40:32,250.607,14.788,250.629,14.749,011.56,017.27,011.56,017.27
27-09-2009,15:40:43,250.695,14.788,250.672,14.715,011.55,017.27,011.55,017.27
27-09-2009,15:40:54,250.695,14.788,250.705,14.688,011.55,019.67,011.55,017.27
27-09-2009,15:41:06,250.782,14.700,250.744,14.656,011.55,017.28,011.55,017.28
27-09-2009,15:41:17,250.782,14.700,250.777,14.630,011.54,017.28,011.54,017.28
27-09-2009,15:41:28,250.782,14.700,250.820,14.595,011.54,019.80,011.54,017.29
27-09-2009,15:41:39,250.870,14.612,250.853,14.569,011.54,017.29,011.54,017.29
27-09-2009,15:41:50,250.870,14.612,250.893,14.537,011.53,017.29,011.53,017.29
27-09-2009,15:42:02,250.958,14.612,250.926,14.510,011.53,019.75,011.53,017.30
27-09-2009,15:42:13,250.958,14.524,250.968,14.475,011.52,017.30,011.52,017.30
27-09-2009,15:42:24,250.958,14.524,251.001,14.449,011.52,017.30,011.52,017.30
27-09-2009,15:42:35,251.046,14.524,251.041,14.417,011.52,019.88,011.52,017.31
27-09-2009,15:42:47,251.046,14.436,251.074,14.390,011.51,017.31,011.51,017.31
27-09-2009,15:42:58,251.134,14.436,251.116,14.356,011.51,017.31,011.51,017.31
27-09-2009,15:43:09,251.134,14.436,251.149,14.329,011.51,019.89,011.51,017.32
27-09-2009,15:43:20,251.222,14.348,251.189,14.297,011.51,017.32,011.51,017.32
27-09-2009,15:43:32,251.222,14.348,251.222,14.270,011.50,017.32,011.50,017.32
27-09-2009,15:43:43,251.222,14.348,251.264,14.236,011.50,020.03,011.50,017.33
27-09-2009,15:43:54,251.310,14.261,251.297,14.209,011.50,017.33,011.50,017.33
27-09-2009,15:44:05,251.310,14.261,251.337,14.177,011.49,017.33,011.49,017.33
27-09-2009,15:44:17,251.398,14.261,251.369,14.150,011.49,019.98,011.49,017.34
27-09-2009,15:44:28,251.398,14.173,251.412,14.116,011.48,017.34,011.48,017.34
27-09-2009,15:44:39,251.398,14.173,251.445,14.089,011.48,017.34,011.48,017.34
27-09-2009,15:44:50,251.486,14.173,251.484,14.057,011.48,020.00,011.48,017.35
27-09-2009,15:45:02,251.486,14.085,251.517,14.030,011.48,017.35,011.48,017.35
27-09-2009,15:45:13,251.573,14.085,251.560,13.996,011.47,017.35,011.47,017.35
27-09-2009,15:45:24,251.573,13.997,251.592,13.969,011.47,017.35,011.47,017.35
27-09-2009,15:45:35,251.661,13.997,251.625,13.942,011.46,017.36,011.46,017.36
27-09-2009,15:45:47,251.661,13.997,251.664,13.910,011.46,017.36,011.46,017.36
27-09-2009,15:45:58,251.661,13.997,251.707,13.875,011.46,020.09,011.46,017.37
27-09-2009,15:46:09,251.749,13.909,251.740,13.849,011.46,017.37,011.46,017.37
27-09-2009,15:46:20,251.749,13.909,251.772,13.822,011.45,017.37,011.45,017.37
27-09-2009,15:46:31,251.837,13.909,251.812,13.790,011.45,020.23,011.45,017.37
27-09-2009,15:46:43,251.837,13.821,251.844,13.763,011.45,017.38,011.45,017.38
27-09-2009,15:46:54,251.925,13.821,251.887,13.728,011.44,019.61,011.44,017.38
27-09-2009,15:47:05,251.925,13.733,251.919,13.702,011.44,017.38,011.44,017.38
27-09-2009,15:47:16,251.925,13.733,251.959,13.669,011.44,017.39,011.44,017.39
27-09-2009,15:47:27,252.013,13.733,251.991,13.643,011.43,017.39,011.43,017.39
27-09-2009,15:47:39,252.013,13.645,252.034,13.608,011.43,017.39,011.43,017.39
27-09-2009,15:47:50,252.101,13.645,252.066,13.581,011.43,017.40,011.43,017.40
27-09-2009,15:48:01,252.101,13.645,252.106,13.549,011.42,019.71,011.42,017.40
27-09-2009,15:48:12,252.101,13.557,252.138,13.522,011.42,017.40,011.42,017.40
27-09-2009,15:48:24,252.189,13.557,252.181,13.487,011.42,017.41,011.42,017.41
27-09-2009,15:48:35,252.189,13.557,252.213,13.461,011.42,019.73,011.42,017.41
27-09-2009,15:48:46,252.277,13.470,252.252,13.429,011.41,017.41,011.41,017.41
27-09-2009,15:48:57,252.277,13.470,252.285,13.402,011.41,017.42,011.41,017.42
27-09-2009,15:49:09,252.364,13.470,252.327,13.367,011.40,019.88,011.40,017.42
27-09-2009,15:49:20,252.364,13.382,252.360,13.340,011.40,017.42,011.40,017.42
27-09-2009,15:49:31,252.364,13.382,252.399,13.308,011.40,017.42,011.40,017.42
27-09-2009,15:49:42,252.452,13.382,252.432,13.281,011.39,019.84,011.39,017.43
27-09-2009,15:49:54,252.452,13.294,252.474,13.246,011.39,017.43,011.39,017.43
27-09-2009,15:50:05,252.540,13.294,252.506,13.219,011.39,017.43,011.39,017.43
27-09-2009,15:50:16,252.540,13.294,252.545,13.187,011.39,019.99,011.39,017.44
27-09-2009,15:50:27,252.628,13.206,252.578,13.160,011.38,017.44,011.38,017.44
27-09-2009,15:50:39,252.628,13.206,252.620,13.126,011.38,017.44,011.38,017.44
27-09-2009,15:50:50,252.628,13.206,252.653,13.099,011.38,020.02,011.38,017.44
27-09-2009,15:51:01,252.716,13.118,252.692,13.066,011.37,017.45,011.37,017.45
27-09-2009,15:51:12,252.716,13.118,252.724,13.040,011.37,017.45,011.37,017.45
27-09-2009,15:51:24,252.804,13.118,252.766,13.005,011.37,020.17,011.37,017.45
27-09-2009,15:51:35,252.804,13.030,252.799,12.978,011.37,017.45,011.37,017.45
27-09-2009,15:51:46,252.892,13.030,252.838,12.946,011.36,017.46,011.36,017.46
27-09-2009,15:51:57,252.892,13.030,252.870,12.919,011.36,020.13,011.36,017.46
27-09-2009,15:52:08,252.892,12.942,252.912,12.884,011.35,017.46,011.35,017.46
27-09-2009,15:52:20,252.980,12.942,252.945,12.857,011.35,017.47,011.35,017.47
27-09-2009,15:52:31,252.980,12.942,252.984,12.825,011.35,020.29,011.35,017.47
27-09-2009,15:52:42,253.068,12.854,253.016,12.798,011.35,017.47,011.35,017.47
27-09-2009,15:52:53,253.068,12.854,253.058,12.763,011.34,019.67,011.34,017.47
27-09-2009,15:53:05,253.068,12.854,253.091,12.736,011.34,020.32,011.34,017.48
27-09-2009,15:53:16,253.155,12.766,253.130,12.704,011.34,017.48,011.34,017.48
27-09-2009,15:53:27,253.155,12.766,253.162,12.677,011.33,017.48,011.33,017.48
27-09-2009,15:53:38,253.243,12.766,253.204,12.642,011.33,020.48,011.33,017.49
27-09-2009,15:53:49,253.243,12.679,253.236,12.615,011.33,017.49,011.33,017.49
27-09-2009,15:54:01,253.331,12.679,253.275,12.583,011.33,019.79,011.33,017.49
27-09-2009,15:54:12,253.331,12.591,253.308,12.556,011.32,017.49,011.32,017.49
27-09-2009,15:54:23,253.331,12.591,253.350,12.521,011.32,017.50,011.32,017.50
27-09-2009,15:54:34,253.419,12.591,253.382,12.494,011.32,019.82,011.32,017.50
27-09-2009,15:54:46,253.419,12.503,253.421,12.461,011.32,017.50,011.31,017.50
27-09-2009,15:54:57,253.507,12.503,253.453,12.435,011.31,017.51,011.31,017.51
27-09-2009,15:55:08,253.507,12.503,253.495,12.400,011.31,019.99,011.31,017.51
27-09-2009,15:55:19,253.595,12.503,253.527,12.373,011.30,020.63,011.30,017.51
27-09-2009,15:55:31,253.595,12.415,253.566,12.340,011.30,017.51,011.30,017.51
27-09-2009,15:55:42,253.595,12.415,253.598,12.313,011.30,019.95,011.30,017.51
27-09-2009,15:55:53,253.683,12.327,253.640,12.278,011.30,017.52,011.30,017.52
27-09-2009,15:56:04,253.683,12.327,253.673,12.251,011.30,017.52,011.30,017.52
27-09-2009,15:56:16,253.771,12.327,253.711,12.219,011.30,019.98,011.29,017.52
27-09-2009,15:56:27,253.771,12.239,253.744,12.192,011.29,017.53,011.29,017.53
27-09-2009,15:56:38,253.771,12.239,253.786,12.157,011.28,017.53,011.28,017.53
27-09-2009,15:56:49,253.859,12.239,253.818,12.130,011.28,020.15,011.28,017.53
27-09-2009,15:57:01,253.859,12.151,253.856,12.098,011.28,017.53,011.28,017.53
27-09-2009,15:57:12,253.946,12.151,253.889,12.071,011.28,017.54,011.28,017.54
27-09-2009,15:57:23,253.946,12.151,253.931,12.036,011.28,020.31,011.28,017.54
27-09-2009,15:57:34,254.034,12.063,253.963,12.009,011.27,017.54,011.27,017.54
27-09-2009,15:57:45,254.034,12.063,254.001,11.976,011.27,017.54,011.27,017.54
27-09-2009,15:57:57,254.122,12.063,254.034,11.949,011.27,020.28,011.27,017.55
27-09-2009,15:58:08,254.122,11.975,254.075,11.914,011.26,017.55,011.26,017.55
27-09-2009,15:58:19,254.210,11.975,254.108,11.887,011.26,017.55,011.26,017.55
27-09-2009,15:58:30,254.210,11.888,254.146,11.855,011.26,017.55,011.26,017.55
27-09-2009,15:58:42,254.210,11.888,254.178,11.828,011.26,017.55,011.26,017.55
27-09-2009,15:58:53,254.298,11.888,254.220,11.793,011.26,017.56,011.26,017.56
27-09-2009,15:59:04,254.298,11.888,254.252,11.766,011.25,020.49,011.25,017.56
27-09-2009,15:59:15,254.386,11.800,254.291,11.733,008.87,017.56,011.25,017.56
27-09-2009,15:59:26,254.386,11.800,254.323,11.706,011.24,019.81,011.24,017.56
27-09-2009,15:59:38,254.386,11.800,254.365,11.671,011.24,020.46,011.24,017.57
27-09-2009,15:59:49,254.474,11.712,254.397,11.644,011.24,017.57,011.24,017.57
27-09-2009,16:00:01,254.474,11.712,254.438,11.609,011.24,019.85,011.24,017.57
27-09-2009,16:00:12,254.474,11.624,254.471,11.582,012.36,019.33,012.36,019.33
27-09-2009,16:00:23,254.562,11.624,254.509,11.549,011.23,017.57,011.23,017.57
27-09-2009,16:00:35,254.562,11.624,254.541,11.522,011.23,020.01,011.23,017.58
27-09-2009,16:00:46,254.650,11.536,254.583,11.487,011.23,017.58,011.23,017.58
27-09-2009,16:00:57,254.650,11.536,254.615,11.460,011.22,017.58,011.22,017.58
27-09-2009,16:01:08,254.738,11.536,254.653,11.428,011.22,020.19,011.22,017.58
27-09-2009,16:01:20,254.738,11.448,254.685,11.401,011.21,017.59,011.21,017.59
27-09-2009,16:01:31,254.738,11.448,254.727,11.365,011.21,017.59,011.21,017.59
27-09-2009,16:01:42,254.825,11.448,254.759,11.338,011.21,020.23,011.21,017.59
27-09-2009,16:01:53,254.825,11.360,254.798,11.306,011.21,017.59,011.21,017.59
27-09-2009,16:02:05,254.913,11.360,254.830,11.279,011.21,017.59,011.21,017.59
27-09-2009,16:02:16,254.913,11.360,254.862,11.252,011.21,020.20,011.21,017.60
27-09-2009,16:02:27,254.913,11.272,254.903,11.216,014.56,022.88,014.56,022.88
27-09-2009,16:02:38,255.001,11.272,254.942,11.184,011.20,017.60,011.20,017.60
27-09-2009,16:02:49,255.001,11.272,254.974,11.157,011.20,020.37,011.20,017.60
27-09-2009,16:03:01,255.089,11.184,255.015,11.122,011.19,017.61,011.19,017.61
27-09-2009,16:03:12,255.089,11.184,255.047,11.095,011.19,017.61,011.19,017.61
27-09-2009,16:03:23,255.089,11.184,255.085,11.062,011.19,020.41,011.19,017.61
27-09-2009,16:03:35,255.177,11.096,255.117,11.035,011.19,017.61,011.19,017.61
27-09-2009,16:03:46,255.177,11.096,255.159,11.000,011.18,017.61,011.18,017.61
27-09-2009,16:03:57,255.265,11.096,255.191,10.973,011.18,020.59,011.18,017.62
27-09-2009,16:04:08,255.265,11.009,255.229,10.940,011.18,017.62,011.18,017.62
27-09-2009,16:04:20,255.265,11.009,255.261,10.913,011.17,019.91,011.17,017.62
27-09-2009,16:04:31,255.353,10.921,255.303,10.878,011.17,017.62,011.17,017.62
27-09-2009,16:04:42,255.353,10.921,255.335,10.851,011.17,017.62,011.17,017.62
27-09-2009,16:04:53,255.441,10.921,255.373,10.818,011.17,020.09,011.17,017.62
27-09-2009,16:05:05,255.441,10.833,255.405,10.791,011.17,017.63,011.17,017.63
27-09-2009,16:05:16,255.441,10.833,255.446,10.756,011.16,017.63,011.16,017.63
27-09-2009,16:05:27,255.529,10.833,255.478,10.729,011.16,020.13,011.16,017.63
27-09-2009,16:05:38,255.529,10.745,255.516,10.696,011.15,017.63,011.15,017.63
27-09-2009,16:05:50,255.616,10.745,255.548,10.669,011.15,017.63,011.15,017.63
27-09-2009,16:06:01,255.616,10.745,255.590,10.634,011.15,020.11,011.15,017.64
27-09-2009,16:06:12,255.616,10.657,255.621,10.607,011.15,017.64,011.15,017.64
27-09-2009,16:06:23,255.704,10.657,255.660,10.574,011.15,017.64,011.15,017.64
27-09-2009,16:06:35,255.704,10.657,255.691,10.547,011.14,020.29,011.14,017.64
27-09-2009,16:06:46,255.792,10.569,255.733,10.512,011.14,017.64,011.14,017.64
27-09-2009,16:06:57,255.792,10.569,255.765,10.484,011.14,017.64,011.14,017.64
27-09-2009,16:07:08,255.880,10.569,255.797,10.457,011.14,020.33,011.14,017.65
27-09-2009,16:07:19,255.880,10.481,255.835,10.425,011.14,017.65,011.14,017.65
27-09-2009,16:07:31,255.880,10.481,255.876,10.389,011.13,017.65,011.13,017.65
27-09-2009,16:07:42,255.968,10.481,255.908,10.362,011.13,020.51,011.13,017.65
27-09-2009,16:07:53,255.968,10.393,255.940,10.335,011.13,017.65,011.13,017.65
27-09-2009,16:08:04,256.056,10.393,255.978,10.302,011.12,017.65,011.12,017.65
27-09-2009,16:08:16,256.056,10.393,256.010,10.275,011.12,020.49,011.12,017.66
27-09-2009,16:08:27,256.144,10.305,256.051,10.240,008.80,017.66,011.12,017.66
27-09-2009,16:08:38,256.144,10.305,256.083,10.213,011.12,019.88,011.12,017.66
27-09-2009,16:08:49,256.144,10.305,256.121,10.180,011.12,020.67,011.12,017.66
27-09-2009,16:09:01,256.232,10.218,256.152,10.153,011.11,017.66,011.11,017.66
27-09-2009,16:09:12,256.232,10.218,256.194,10.118,011.11,020.06,011.11,017.66
27-09-2009,16:09:23,256.320,10.130,256.232,10.085,008.76,017.66,011.11,017.66
27-09-2009,16:09:34,256.320,10.130,256.264,10.058,011.11,017.67,011.11,017.67
27-09-2009,16:09:46,256.320,10.130,256.295,10.031,011.11,020.04,011.11,017.67
27-09-2009,16:09:57,256.407,10.130,256.337,09.995,011.11,020.89,011.11,017.67
27-09-2009,16:10:08,256.407,10.042,256.375,09.963,011.10,017.67,011.10,017.67
27-09-2009,16:10:19,256.407,10.042,256.406,09.936,011.09,020.22,011.09,017.67
27-09-2009,16:10:31,256.495,09.954,256.438,09.908,011.09,017.67,011.09,017.67
27-09-2009,16:10:42,256.495,09.954,256.479,09.873,011.10,017.67,011.10,017.67
27-09-2009,16:10:53,256.583,09.954,256.511,09.846,011.09,020.27,011.09,017.68
27-09-2009,16:11:04,256.583,09.866,256.549,09.813,011.09,017.68,011.09,017.68
27-09-2009,16:11:16,256.671,09.866,256.581,09.786,011.09,017.68,011.09,017.68
27-09-2009,16:11:27,256.671,09.866,256.622,09.751,011.08,020.45,011.08,017.68
27-09-2009,16:11:38,256.671,09.778,256.653,09.723,011.08,017.68,011.08,017.68
27-09-2009,16:11:49,256.759,09.778,256.691,09.691,011.08,017.68,011.08,017.68
27-09-2009,16:12:01,256.759,09.778,256.723,09.664,011.07,020.43,011.07,017.68
27-09-2009,16:12:12,256.847,09.690,256.764,09.628,011.07,017.68,011.07,017.68
27-09-2009,16:12:23,256.847,09.690,256.796,09.601,011.07,017.69,011.07,017.69
27-09-2009,16:12:34,256.847,09.690,256.834,09.568,011.07,020.61,011.07,017.69
27-09-2009,16:12:45,256.935,09.602,256.865,09.541,011.06,017.69,011.06,017.69
27-09-2009,16:12:57,256.935,09.602,256.906,09.506,011.06,020.01,011.06,017.69
27-09-2009,16:13:08,257.023,09.602,256.938,09.479,011.06,020.66,011.06,017.69
27-09-2009,16:13:19,257.023,09.514,256.976,09.446,011.06,017.69,011.06,017.69
27-09-2009,16:13:31,257.023,09.514,257.008,09.419,011.06,019.99,011.06,017.69
27-09-2009,16:13:42,257.111,09.514,257.049,09.383,011.06,020.84,011.06,017.69
27-09-2009,16:13:53,257.111,09.427,257.086,09.351,011.06,017.69,011.06,017.69
27-09-2009,16:14:05,257.198,09.427,257.118,09.323,011.05,020.17,011.05,017.70
27-09-2009,16:14:16,257.198,09.339,257.159,09.288,011.05,017.70,011.05,017.70
27-09-2009,16:14:27,257.198,09.339,257.191,09.261,011.04,017.70,011.04,017.70
27-09-2009,16:14:38,257.286,09.339,257.229,09.228,011.04,020.22,011.04,017.70
27-09-2009,16:14:50,257.286,09.339,257.260,09.201,011.04,021.01,011.04,017.70
27-09-2009,16:15:01,257.374,09.251,257.301,09.165,011.04,017.70,011.04,017.70
27-09-2009,16:15:12,257.374,09.251,257.333,09.138,011.04,020.40,011.04,017.70
27-09-2009,16:15:23,257.462,09.163,257.370,09.106,008.74,017.70,011.03,017.70
27-09-2009,16:15:35,257.462,09.163,257.402,09.078,011.03,017.70,011.03,017.70
27-09-2009,16:15:46,257.462,09.163,257.443,09.043,011.03,020.39,011.03,017.70
27-09-2009,16:15:57,257.550,09.075,257.474,09.016,011.03,017.71,011.03,017.71
27-09-2009,16:16:08,257.550,09.075,257.512,08.983,011.03,019.92,011.03,017.71
27-09-2009,16:16:20,257.550,09.075,257.544,08.956,011.02,020.57,011.02,017.71
27-09-2009,16:16:31,257.638,08.987,257.585,08.920,011.02,017.71,011.02,017.71
27-09-2009,16:16:42,257.638,08.987,257.616,08.893,011.02,019.96,011.02,017.71
27-09-2009,16:16:53,257.726,08.987,257.654,08.860,011.02,020.62,011.02,017.71
27-09-2009,16:17:05,257.726,08.899,257.685,08.833,011.02,017.71,011.02,017.71
27-09-2009,16:17:16,257.814,08.899,257.726,08.798,008.60,019.95,011.02,017.71
27-09-2009,16:17:27,257.814,08.899,257.758,08.770,011.02,020.80,011.02,017.71
27-09-2009,16:17:38,257.814,08.811,257.796,08.738,011.01,017.71,011.01,017.71
27-09-2009,16:17:50,257.902,08.811,257.827,08.711,011.01,020.13,011.01,017.71
27-09-2009,16:18:01,257.902,08.723,257.868,08.675,011.00,017.71,011.00,017.71
27-09-2009,16:18:12,257.989,08.723,257.899,08.648,011.01,017.71,011.01,017.71
27-09-2009,16:18:23,257.989,08.723,257.937,08.615,011.00,020.18,011.00,017.71
27-09-2009,16:18:35,257.989,08.723,257.968,08.588,011.00,020.97,011.00,017.71
27-09-2009,16:18:46,258.077,08.636,258.009,08.552,010.99,017.71,011.00,017.71
27-09-2009,16:18:57,258.077,08.636,258.041,08.525,011.00,020.36,011.00,017.71
27-09-2009,16:19:08,258.165,08.548,258.072,08.498,008.67,017.72,011.00,017.72
27-09-2009,16:19:19,258.165,08.548,258.110,08.465,010.99,017.72,010.99,017.72
27-09-2009,16:19:31,258.165,08.548,258.151,08.430,010.99,020.35,010.99,017.72
27-09-2009,16:19:42,258.253,08.460,258.182,08.403,010.99,017.72,010.99,017.72
27-09-2009,16:19:53,258.253,08.460,258.213,08.375,010.99,017.72,010.99,017.72
27-09-2009,16:20:04,258.341,08.460,258.251,08.343,010.99,020.53,010.99,017.72
27-09-2009,16:20:16,258.341,08.372,258.282,08.315,010.98,017.72,010.98,017.72
27-09-2009,16:20:27,258.341,08.372,258.323,08.280,014.27,025.24,014.27,023.03
27-09-2009,16:20:38,258.429,08.372,258.361,08.247,010.98,020.58,010.98,017.72
27-09-2009,16:20:49,258.429,08.284,258.392,08.220,010.97,017.72,010.97,017.72
27-09-2009,16:21:01,258.517,08.284,258.424,08.193,008.65,019.91,010.98,017.72
27-09-2009,16:21:12,258.517,08.284,258.464,08.157,010.97,020.76,010.97,017.72
27-09-2009,16:21:23,258.517,08.196,258.496,08.130,010.97,017.72,010.97,017.72
27-09-2009,16:21:34,258.605,08.196,258.533,08.097,010.97,020.09,010.97,017.72
27-09-2009,16:21:46,258.605,08.196,258.565,08.070,010.97,020.74,010.97,017.72
27-09-2009,16:21:57,258.693,08.108,258.605,08.035,010.96,017.72,010.96,017.72
27-09-2009,16:22:08,258.693,08.108,258.637,08.007,007.67,014.82,007.67,012.40
27-09-2009,16:22:20,258.693,08.020,258.674,07.975,014.25,026.24,014.25,023.03
27-09-2009,16:22:31,258.780,08.020,258.715,07.939,010.95,017.72,010.95,017.72
27-09-2009,16:22:42,258.780,08.020,258.746,07.912,010.95,020.32,010.95,017.72
27-09-2009,16:22:53,258.868,07.932,258.778,07.885,010.96,017.72,010.96,017.72
27-09-2009,16:23:04,258.868,07.932,258.815,07.852,010.96,017.72,010.96,017.72
27-09-2009,16:23:16,258.868,07.932,258.846,07.825,010.95,020.30,010.95,017.72
27-09-2009,16:23:27,258.956,07.845,258.887,07.789,010.95,017.72,010.95,017.72
27-09-2009,16:23:38,258.956,07.845,258.918,07.762,010.95,017.72,010.95,017.72
27-09-2009,16:23:49,258.956,07.845,258.956,07.729,010.95,020.48,010.95,017.72
27-09-2009,16:24:00,259.044,07.757,258.987,07.702,010.94,017.72,010.94,017.72
27-09-2009,16:24:12,259.044,07.757,259.028,07.667,010.94,017.72,010.94,017.72
27-09-2009,16:24:23,259.132,07.757,259.059,07.639,010.94,020.53,010.94,017.72
27-09-2009,16:24:34,259.132,07.669,259.097,07.607,010.94,017.72,010.94,017.72
27-09-2009,16:24:45,259.132,07.669,259.128,07.579,010.93,017.72,010.93,017.72
27-09-2009,16:24:57,259.220,07.669,259.168,07.544,010.94,020.71,010.94,017.71
27-09-2009,16:25:08,259.220,07.581,259.200,07.517,010.93,017.71,010.93,017.71
27-09-2009,16:25:19,259.308,07.581,259.237,07.484,010.93,020.04,010.93,017.71
27-09-2009,16:25:30,259.308,07.581,259.268,07.457,010.93,020.69,010.93,017.71
27-09-2009,16:25:42,259.308,07.493,259.309,07.421,010.93,017.71,010.93,017.71
27-09-2009,16:25:53,259.396,07.493,259.340,07.394,010.93,020.09,010.93,017.71
27-09-2009,16:26:04,259.396,07.405,259.378,07.361,010.93,017.71,010.93,017.71
27-09-2009,16:26:15,259.484,07.405,259.409,07.334,010.92,017.71,010.92,017.71
27-09-2009,16:26:27,259.484,07.405,259.449,07.299,010.92,020.26,010.92,017.71
27-09-2009,16:26:38,259.484,07.317,259.481,07.271,010.91,017.71,010.91,017.71
27-09-2009,16:26:49,259.571,07.317,259.518,07.239,010.92,017.71,010.92,017.71
27-09-2009,16:27:00,259.571,07.317,259.549,07.212,010.91,020.24,010.91,017.71
27-09-2009,16:27:12,259.659,07.229,259.590,07.176,010.91,017.71,010.91,017.71
27-09-2009,16:27:23,259.659,07.229,259.621,07.149,010.91,017.71,010.91,017.71
27-09-2009,16:27:34,259.659,07.229,259.658,07.116,010.91,020.42,010.91,017.70
27-09-2009,16:27:45,259.747,07.141,259.689,07.089,010.91,017.70,010.91,017.70
27-09-2009,16:27:57,259.747,07.141,259.730,07.054,010.91,017.70,010.91,017.70
27-09-2009,16:28:08,259.835,07.141,259.761,07.026,010.91,020.46,010.91,017.70
27-09-2009,16:28:19,259.835,07.054,259.798,06.994,010.91,017.70,010.91,017.70
27-09-2009,16:28:30,259.835,07.054,259.830,06.966,010.90,017.70,010.90,017.70
27-09-2009,16:28:41,259.923,07.054,259.870,06.931,010.90,020.64,010.90,017.70
27-09-2009,16:28:53,259.923,06.966,259.901,06.904,010.90,017.70,010.90,017.70
27-09-2009,16:29:04,260.011,06.966,259.939,06.871,010.89,019.96,010.89,017.70
27-09-2009,16:29:15,260.011,06.966,259.970,06.844,010.89,020.62,010.89,017.69
27-09-2009,16:29:26,260.011,06.878,260.010,06.809,010.89,017.69,010.89,017.69
27-09-2009,16:29:37,260.099,06.878,260.041,06.781,010.89,020.00,010.89,017.69
27-09-2009,16:29:49,260.099,06.878,260.079,06.749,010.89,020.79,010.89,017.69
27-09-2009,16:30:00,260.187,06.790,260.110,06.721,010.89,017.69,010.89,017.69
27-09-2009,16:30:12,260.187,06.790,260.150,06.686,010.89,020.18,010.89,017.69
27-09-2009,16:30:23,260.187,06.702,260.181,06.659,010.88,017.68,010.88,017.68
27-09-2009,16:30:34,260.275,06.702,260.219,06.626,010.88,017.68,010.88,017.68
27-09-2009,16:30:45,260.275,06.702,260.250,06.599,010.88,020.15,010.88,017.68
27-09-2009,16:30:57,260.362,06.614,260.290,06.564,010.88,017.68,010.88,017.68
27-09-2009,16:31:08,260.362,06.614,260.321,06.536,010.88,017.68,010.88,017.68
27-09-2009,16:31:19,260.362,06.614,260.358,06.504,010.88,020.32,010.88,017.68
27-09-2009,16:31:30,260.450,06.526,260.390,06.477,010.87,017.67,010.87,017.67
27-09-2009,16:31:42,260.450,06.526,260.430,06.441,010.87,017.67,010.87,017.67
27-09-2009,16:31:53,260.538,06.526,260.461,06.414,010.87,020.36,010.87,017.67
27-09-2009,16:32:04,260.538,06.438,260.498,06.382,010.87,017.67,010.87,017.67
27-09-2009,16:32:16,260.626,06.438,260.529,06.354,008.45,017.67,010.87,017.67
27-09-2009,16:32:27,260.626,06.438,260.570,06.319,010.87,020.53,010.87,017.66
27-09-2009,16:32:38,260.626,06.350,260.607,06.286,010.87,017.66,010.87,017.66
27-09-2009,16:32:50,260.714,06.350,260.638,06.259,010.86,019.85,010.86,017.66
27-09-2009,16:33:01,260.714,06.263,260.678,06.224,010.86,017.66,010.86,017.66
27-09-2009,16:33:12,260.802,06.263,260.709,06.197,008.54,017.66,010.86,017.66
27-09-2009,16:33:23,260.802,06.263,260.747,06.164,010.86,019.88,010.86,017.65
27-09-2009,16:33:35,260.802,06.263,260.778,06.137,010.86,020.66,010.86,017.65
27-09-2009,16:33:46,260.890,06.175,260.818,06.102,010.86,017.65,010.85,017.65
27-09-2009,16:33:57,260.890,06.175,260.849,06.075,010.86,020.05,010.86,017.64
27-09-2009,16:34:08,260.978,06.175,260.886,06.042,008.57,020.82,010.86,017.64
27-09-2009,16:34:20,260.978,06.087,260.917,06.015,010.86,017.64,010.86,017.64
27-09-2009,16:34:31,260.978,06.087,260.957,05.980,010.86,020.01,010.86,017.64
27-09-2009,16:34:42,261.066,05.999,260.988,05.952,010.85,017.63,010.85,017.63
27-09-2009,16:34:54,261.066,05.999,261.026,05.920,010.85,017.63,010.85,017.63
27-09-2009,16:35:05,261.066,05.999,261.057,05.893,010.85,020.17,010.85,017.63
27-09-2009,16:35:16,261.154,05.911,261.097,05.858,010.84,017.62,010.84,017.62
27-09-2009,16:35:27,261.154,05.911,261.128,05.830,010.84,017.62,010.84,017.62
27-09-2009,16:35:39,261.241,05.911,261.165,05.798,010.85,020.33,010.85,017.62
27-09-2009,16:35:50,261.241,05.823,261.196,05.771,010.85,017.62,010.85,017.62
27-09-2009,16:36:01,261.241,05.823,261.236,05.736,010.84,017.61,010.84,017.61
27-09-2009,16:36:12,261.329,05.823,261.267,05.708,010.84,020.36,010.84,017.61
27-09-2009,16:36:24,261.329,05.735,261.304,05.676,010.84,017.61,010.84,017.61
27-09-2009,16:36:35,261.417,05.735,261.335,05.649,010.84,017.60,010.84,017.60
27-09-2009,16:36:46,261.417,05.735,261.376,05.614,010.84,020.51,010.84,017.60
27-09-2009,16:36:58,261.417,05.647,261.407,05.587,010.83,017.60,010.83,017.60
27-09-2009,16:37:09,261.505,05.647,261.444,05.554,010.83,019.83,010.83,017.59
27-09-2009,16:37:20,261.505,05.559,261.475,05.527,010.83,017.59,010.83,017.59
27-09-2009,16:37:32,261.593,05.559,261.515,05.492,-1500.00,-1500.00,010.82,017.59
27-09-2009,16:37:43,256.935,07.669,261.546,05.465,-1500.00,-1500.00,010.83,017.58
27-09-2009,16:37:54,251.925,10.218,261.583,05.432,-1500.00,-1500.00,010.83,017.58
27-09-2009,16:38:05,246.915,12.679,261.614,05.405,-1500.00,-1500.00,010.82,017.58
27-09-2009,16:38:17,241.993,15.227,261.654,05.370,-1500.00,-1500.00,010.83,017.57
27-09-2009,16:38:28,236.984,17.688,261.685,05.343,-1500.00,-1500.00,010.82,017.56
27-09-2009,16:38:39,231.886,20.237,261.722,05.311,-1500.00,-1500.00,010.82,017.56
27-09-2009,16:38:50,226.964,22.786,261.753,05.284,-1500.00,-1500.00,010.82,017.56
27-09-2009,16:39:02,222.130,25.335,261.793,05.249,-1500.00,-1500.00,010.81,017.55
27-09-2009,16:39:13,217.296,27.796,261.824,05.222,-1500.00,-1500.00,010.82,017.55
27-09-2009,16:39:24,212.462,30.257,261.861,05.189,-1500.00,-1500.00,010.82,017.55
27-09-2009,16:39:36,207.452,32.805,261.892,05.162,-1500.00,-1500.00,010.81,017.54
27-09-2009,16:39:47,202.530,35.266,261.932,05.127,-1500.00,-1500.00,014.05,022.79
27-09-2009,16:39:58,197.696,37.903,261.969,05.095,-1500.00,-1500.00,010.81,017.53
27-09-2009,16:40:10,192.863,40.364,262.000,05.068,-1500.00,-1500.00,010.81,017.52
27-09-2009,16:40:21,187.853,42.825,262.040,05.033,-1500.00,-1500.00,010.81,017.52
27-09-2009,16:40:32,183.195,45.374,262.071,05.006,-909.17,-1500.00,010.81,017.52
27-09-2009,16:40:43,181.173,48.011,262.108,04.974,-343.15,-1500.00,010.80,017.51
27-09-2009,16:40:55,180.382,50.471,262.139,04.947,-121.67,-1500.00,010.81,017.51
27-09-2009,16:41:06,180.118,52.932,262.179,04.912,-47.84,-1500.00,010.80,017.50
27-09-2009,16:41:17,180.030,55.481,262.210,04.885,000.00,-1500.00,010.80,017.49
27-09-2009,16:41:29,180.030,57.942,262.247,04.853,000.00,-1500.00,010.80,017.49
27-09-2009,16:41:40,180.030,60.579,262.278,04.826,000.00,-1500.00,007.56,012.24
27-09-2009,16:41:51,180.030,63.040,262.318,04.791,000.00,-1500.00,014.04,022.72
27-09-2009,16:42:03,180.030,65.589,262.349,04.764,000.00,-1500.00,010.79,017.47
27-09-2009,16:42:14,180.030,68.050,262.386,04.732,000.00,-1500.00,010.80,017.47
27-09-2009,16:42:25,180.030,70.511,262.417,04.705,000.00,-1500.00,010.80,017.46
27-09-2009,16:42:36,180.030,73.147,262.457,04.670,000.00,-1500.00,010.79,017.45
27-09-2009,16:42:48,180.030,75.081,262.488,04.643,000.00,-856.67,010.79,017.44
27-09-2009,16:42:59,180.030,76.223,262.525,04.611,000.00,-536.75,010.80,017.44
27-09-2009,16:43:10,180.030,76.927,262.556,04.584,000.00,-315.26,010.79,017.43
27-09-2009,16:43:21,180.030,77.366,262.596,04.549,000.00,-192.22,010.79,017.43
27-09-2009,16:43:33,180.030,77.630,262.626,04.522,000.00,-118.39,010.79,017.42
27-09-2009,16:43:44,180.030,77.805,262.663,04.490,000.00,-69.17,010.79,017.42
27-09-2009,16:43:55,180.030,77.893,262.694,04.463,000.00,-44.56,010.79,017.41
27-09-2009,16:44:07,180.030,77.981,262.734,04.429,000.00,000.00,010.78,017.40
27-09-2009,16:44:18,180.030,77.981,262.765,04.402,000.00,000.00,010.78,017.39
27-09-2009,16:44:29,180.030,77.981,262.802,04.370,000.00,000.00,010.78,017.38
27-09-2009,16:44:40,180.030,77.981,262.833,04.343,000.00,000.00,010.78,017.38
27-09-2009,16:44:52,180.030,77.981,262.873,04.308,000.00,000.00,010.77,017.37
27-09-2009,16:45:03,180.030,77.981,262.910,04.276,000.00,000.00,010.78,017.36
27-09-2009,16:45:14,180.030,77.981,262.941,04.250,000.00,000.00,010.78,017.36
27-09-2009,16:45:25,180.030,77.981,262.971,04.223,000.00,000.00,010.78,017.35
27-09-2009,16:45:37,180.030,77.981,263.011,04.188,000.00,000.00,010.77,017.34
27-09-2009,16:45:48,180.030,77.981,263.042,04.162,000.00,000.00,010.77,017.33
27-09-2009,16:45:59,180.030,77.981,263.079,04.130,000.00,000.00,010.78,017.32
27-09-2009,16:46:11,180.030,77.981,263.110,04.103,000.00,000.00,010.77,017.31
27-09-2009,16:46:22,180.030,77.981,263.150,04.068,000.00,000.00,010.77,017.31
27-09-2009,16:46:33,180.030,77.981,263.181,04.042,000.00,000.00,010.77,017.30
27-09-2009,16:46:44,180.030,77.981,263.218,04.010,000.00,000.00,010.77,017.29
27-09-2009,16:46:55,180.030,77.981,263.248,03.983,000.00,000.00,010.77,017.28
27-09-2009,16:47:07,180.030,77.981,263.288,03.949,000.00,000.00,010.77,017.27
27-09-2009,16:47:18,180.030,77.981,263.319,03.922,000.00,000.00,010.77,017.26
27-09-2009,16:47:29,180.030,77.981,263.356,03.890,000.00,000.00,010.76,017.25
27-09-2009,16:47:40,180.030,77.981,263.387,03.864,000.00,000.00,010.76,017.24
27-09-2009,16:47:52,180.030,77.981,263.427,03.829,000.00,000.00,010.76,017.23
27-09-2009,16:48:03,180.030,77.981,263.458,03.803,000.00,000.00,010.77,017.22
27-09-2009,16:48:14,180.030,77.981,263.494,03.771,000.00,000.00,010.76,017.21
27-09-2009,16:48:25,180.030,77.981,263.525,03.745,000.00,000.00,010.76,017.20
27-09-2009,16:48:36,180.030,77.981,263.565,03.710,000.00,000.00,010.76,017.19
27-09-2009,16:48:48,180.030,77.981,263.596,03.684,000.00,000.00,010.76,017.18
27-09-2009,16:48:59,180.030,77.981,263.633,03.652,000.00,000.00,010.75,017.17
27-09-2009,16:49:10,180.030,77.981,263.670,03.620,000.00,000.00,010.75,017.16
27-09-2009,16:49:21,180.030,77.981,263.703,03.591,000.00,000.00,010.75,017.15
27-09-2009,16:49:33,180.030,77.981,263.734,03.565,000.00,000.00,010.75,017.14
27-09-2009,16:49:44,180.030,77.981,263.771,03.533,000.00,000.00,010.75,017.13
27-09-2009,16:49:55,180.030,77.981,263.802,03.507,000.00,000.00,010.76,017.12
27-09-2009,16:50:06,180.030,77.981,263.842,03.473,000.00,000.00,010.75,017.10
27-09-2009,16:50:17,180.030,77.981,263.872,03.447,000.00,000.00,010.75,017.08
27-09-2009,16:50:29,180.030,77.981,263.909,03.415,000.00,000.00,010.75,017.07
27-09-2009,16:50:40,180.030,77.981,263.940,03.389,000.00,000.00,010.75,017.06
27-09-2009,16:50:51,180.030,77.981,263.980,03.355,000.00,000.00,010.74,017.05
27-09-2009,16:51:02,180.030,77.981,264.011,03.329,000.00,000.00,010.75,017.04
27-09-2009,16:51:14,180.030,77.981,264.047,03.297,000.00,000.00,010.75,017.03
27-09-2009,16:51:25,180.030,77.981,264.078,03.271,000.00,000.00,010.75,017.01
27-09-2009,16:51:36,180.030,77.981,264.118,03.237,000.00,000.00,010.75,016.99
27-09-2009,16:51:47,180.030,77.981,264.149,03.211,000.00,000.00,010.74,016.98
27-09-2009,16:51:58,180.030,77.981,264.186,03.180,000.00,000.00,010.74,016.97
27-09-2009,16:52:10,180.030,77.981,264.216,03.153,000.00,000.00,010.74,016.95
27-09-2009,16:52:21,180.030,77.981,264.256,03.120,000.00,000.00,010.75,016.94
27-09-2009,16:52:32,180.030,77.981,264.287,03.094,000.00,000.00,010.74,016.93
27-09-2009,16:52:43,180.030,77.981,264.324,03.062,000.00,000.00,010.73,016.91
27-09-2009,16:52:55,180.030,77.981,264.354,03.036,000.00,000.00,010.74,016.90
27-09-2009,16:53:06,180.030,77.981,264.394,03.003,000.00,000.00,010.73,016.87
27-09-2009,16:53:17,180.030,77.981,264.425,02.977,000.00,000.00,010.74,016.86
27-09-2009,16:53:28,180.030,77.981,264.462,02.946,000.00,000.00,010.74,016.84
27-09-2009,16:53:40,180.030,77.981,264.492,02.920,000.00,000.00,010.74,016.83
27-09-2009,16:53:51,180.030,77.981,264.532,02.886,000.00,000.00,010.74,016.81
27-09-2009,16:54:02,180.030,77.981,264.563,02.860,000.00,000.00,010.74,016.80
27-09-2009,16:54:13,180.030,77.981,264.600,02.829,000.00,000.00,010.74,016.78
27-09-2009,16:54:25,180.030,77.981,264.630,02.804,000.00,000.00,010.74,016.77
27-09-2009,16:54:36,180.030,77.981,264.670,02.770,000.00,000.00,010.73,016.74
27-09-2009,16:54:47,180.030,77.981,264.701,02.744,000.00,000.00,010.74,016.72
27-09-2009,16:54:58,180.030,77.981,264.738,02.714,000.00,000.00,010.73,016.70
27-09-2009,16:55:10,180.030,77.981,264.768,02.688,000.00,000.00,010.73,016.69
27-09-2009,16:55:21,180.030,77.981,264.808,02.655,000.00,000.00,010.73,016.67
27-09-2009,16:55:32,180.030,77.981,264.839,02.629,000.00,000.00,010.72,016.65
27-09-2009,16:55:43,180.030,77.981,264.870,02.603,000.00,000.00,010.73,016.63
27-09-2009,16:55:54,180.030,77.981,264.906,02.573,000.00,000.00,010.73,016.62
27-09-2009,16:56:06,180.030,77.981,264.937,02.547,000.00,000.00,010.72,016.60
27-09-2009,16:56:17,180.030,77.981,264.977,02.514,000.00,000.00,013.94,021.53
27-09-2009,16:56:28,180.030,77.981,265.007,02.489,000.00,000.00,010.72,016.54
27-09-2009,16:56:39,180.030,77.981,265.044,02.458,000.00,000.00,010.72,016.52
27-09-2009,16:56:50,180.030,77.981,265.075,02.433,000.00,000.00,010.72,016.50
27-09-2009,16:57:02,180.030,77.981,265.115,02.400,000.00,000.00,010.72,016.48
27-09-2009,16:57:13,180.030,77.981,265.145,02.374,000.00,000.00,010.72,016.46
27-09-2009,16:57:24,180.030,77.981,265.182,02.344,000.00,000.00,010.73,016.44
27-09-2009,16:57:35,180.030,77.981,265.213,02.319,000.00,000.00,010.72,016.42
27-09-2009,16:57:47,180.030,77.981,265.252,02.286,000.00,000.00,010.72,016.38
27-09-2009,16:57:58,180.030,77.981,265.283,02.261,000.00,000.00,010.72,016.36
27-09-2009,16:58:09,180.030,77.981,265.320,02.231,000.00,000.00,010.71,016.34
27-09-2009,16:58:20,180.030,77.981,265.350,02.206,000.00,000.00,010.72,016.31
27-09-2009,16:58:32,180.030,77.981,265.390,02.173,000.00,000.00,010.72,016.29
27-09-2009,16:58:43,180.030,77.981,265.421,02.148,000.00,000.00,010.71,016.27
27-09-2009,16:58:54,180.030,77.981,265.458,02.118,000.00,000.00,010.72,016.25
27-09-2009,16:59:05,180.030,77.981,265.488,02.093,000.00,000.00,010.72,016.22
27-09-2009,16:59:17,180.030,77.981,265.528,02.061,000.00,000.00,010.71,016.17
27-09-2009,16:59:28,180.030,77.981,265.559,02.036,000.00,000.00,010.71,016.15
27-09-2009,16:59:39,180.030,77.981,265.595,02.006,000.00,000.00,010.71,016.13
27-09-2009,16:59:50,180.030,77.981,265.626,01.981,000.00,000.00,010.71,016.10
27-09-2009,17:00:02,180.030,77.981,265.666,01.949,000.00,000.00,010.71,016.07
27-09-2009,17:00:13,180.030,77.981,265.696,01.925,000.00,000.00,010.71,016.05
27-09-2009,17:00:24,180.030,77.981,265.733,01.895,000.00,000.00,010.71,016.02
27-09-2009,17:00:35,180.030,77.981,265.764,01.871,000.00,000.00,010.71,016.00
27-09-2009,17:00:47,180.030,77.981,265.803,01.839,000.00,000.00,010.71,015.94
27-09-2009,17:00:58,180.030,77.981,265.834,01.814,000.00,000.00,010.70,015.91
27-09-2009,17:01:09,180.030,77.981,265.871,01.785,000.00,000.00,010.71,015.89
27-09-2009,17:01:20,180.030,77.981,265.901,01.760,000.00,000.00,010.71,015.86
27-09-2009,17:01:31,180.030,77.981,265.941,01.729,000.00,000.00,010.71,015.83
27-09-2009,17:01:43,180.030,77.981,265.972,01.705,000.00,000.00,010.70,015.80
27-09-2009,17:01:54,180.030,77.981,266.008,01.675,000.00,000.00,010.71,015.77
27-09-2009,17:02:05,180.030,77.981,266.039,01.651,000.00,000.00,010.70,015.74
27-09-2009,17:02:16,180.030,77.981,266.079,01.620,000.00,000.00,010.71,015.68
27-09-2009,17:02:27,180.030,77.981,266.109,01.596,000.00,000.00,010.70,015.65
27-09-2009,17:02:39,180.030,77.981,266.146,01.567,000.00,000.00,010.70,015.61
27-09-2009,17:02:50,180.030,77.981,266.177,01.543,000.00,000.00,010.71,015.58
27-09-2009,17:03:01,180.030,77.981,266.216,01.512,000.00,000.00,010.71,015.55
27-09-2009,17:03:12,180.030,77.981,266.247,01.488,000.00,000.00,010.71,015.52
27-09-2009,17:03:24,180.030,77.981,266.284,01.460,000.00,000.00,010.71,015.48
27-09-2009,17:03:35,180.030,77.981,266.314,01.436,000.00,000.00,010.70,015.45
27-09-2009,17:03:46,180.030,77.981,266.354,01.405,000.00,000.00,010.70,015.38
27-09-2009,17:03:57,180.030,77.981,266.385,01.382,000.00,000.00,010.71,015.35
27-09-2009,17:04:08,180.030,77.981,266.421,01.353,000.00,000.00,010.70,015.31
27-09-2009,17:04:20,180.030,77.981,266.452,01.330,000.00,000.00,010.70,015.28
27-09-2009,17:04:31,180.030,77.981,266.492,01.299,000.00,000.00,010.70,015.24
27-09-2009,17:04:42,180.030,77.981,266.522,01.276,000.00,000.00,010.70,015.20
27-09-2009,17:04:53,180.030,77.981,266.559,01.248,000.00,000.00,010.70,015.17
27-09-2009,17:05:04,180.030,77.981,266.589,01.225,000.00,000.00,010.70,015.13
27-09-2009,17:05:16,180.030,77.981,266.629,01.195,000.00,000.00,010.70,015.05
27-09-2009,17:05:27,180.030,77.981,266.660,01.172,000.00,000.00,010.70,015.02
27-09-2009,17:05:38,180.030,77.981,266.696,01.144,000.00,000.00,010.70,014.98
27-09-2009,17:05:49,180.030,77.981,266.727,01.121,000.00,000.00,010.69,014.94
27-09-2009,17:06:01,180.030,77.981,266.758,01.098,000.00,000.00,010.70,014.90
27-09-2009,17:06:12,180.030,77.981,266.797,01.068,000.00,000.00,010.69,014.86
27-09-2009,17:06:23,180.030,77.981,266.828,01.046,000.00,000.00,010.70,014.82
27-09-2009,17:06:34,180.030,77.981,266.865,01.018,000.00,000.00,010.70,014.78
27-09-2009,17:06:46,180.030,77.981,266.895,00.996,000.00,000.00,010.70,014.74
27-09-2009,17:06:57,180.030,77.981,266.935,00.966,000.00,000.00,010.69,014.66
27-09-2009,17:07:08,180.030,77.981,266.965,00.944,000.00,000.00,010.70,014.62
27-09-2009,17:07:19,180.030,77.981,267.002,00.917,000.00,000.00,010.70,014.58
27-09-2009,17:07:30,180.030,77.981,267.033,00.895,000.00,000.00,010.69,014.54
27-09-2009,17:07:42,180.030,77.981,267.072,00.866,000.00,000.00,010.69,014.50
27-09-2009,17:07:53,180.030,77.981,267.103,00.843,000.00,000.00,010.69,014.46
27-09-2009,17:08:04,180.030,77.981,267.140,00.817,000.00,000.00,010.70,014.42
27-09-2009,17:08:15,180.030,77.981,267.170,00.795,000.00,000.00,010.70,014.38
27-09-2009,17:08:27,180.030,77.981,267.210,00.766,000.00,000.00,010.69,014.30
27-09-2009,17:08:38,180.030,77.981,267.240,-0.009,000.00,000.00,010.69,000.00
27-09-2009,17:08:49,180.030,77.981,267.277,-0.043,000.00,000.00,010.69,018.40
27-09-2009,17:09:00,180.030,77.981,267.308,-0.071,000.00,000.00,010.69,018.41
27-09-2009,17:09:11,180.030,77.981,267.347,-0.108,000.00,000.00,010.69,018.41
27-09-2009,17:09:23,180.030,77.981,267.378,-0.136,000.00,000.00,010.69,018.41
27-09-2009,17:09:34,180.030,77.981,267.414,-0.170,000.00,000.00,010.69,018.41
27-09-2009,17:09:45,180.030,77.981,267.445,-0.199,000.00,000.00,010.69,018.41
27-09-2009,17:09:56,180.030,77.981,267.485,-0.236,000.00,000.00,010.69,018.41
27-09-2009,17:10:08,180.030,77.981,267.515,-0.264,000.00,000.00,010.69,018.41
27-09-2009,17:10:19,180.030,77.981,267.552,-0.298,000.00,000.00,010.69,018.41
27-09-2009,17:10:30,180.030,77.981,267.582,-0.326,000.00,000.00,010.69,018.41
27-09-2009,17:10:41,180.030,77.981,267.622,-0.363,000.00,000.00,010.69,018.41
27-09-2009,17:10:52,180.030,77.981,267.653,-0.391,000.00,000.00,010.69,018.41
27-09-2009,17:11:04,180.030,77.981,267.689,-0.425,000.00,000.00,010.69,018.41
27-09-2009,17:11:15,180.030,77.981,267.720,-0.454,000.00,000.00,010.69,018.41
27-09-2009,17:11:26,180.030,77.981,267.760,-0.490,000.00,000.00,010.69,018.41
27-09-2009,17:11:37,180.030,77.981,267.790,-0.519,000.00,000.00,010.69,018.41
27-09-2009,17:11:49,180.030,77.981,267.827,-0.553,000.00,000.00,010.69,018.41
27-09-2009,17:12:00,180.030,77.981,267.857,-0.581,000.00,000.00,010.69,018.41
27-09-2009,17:12:11,180.030,77.981,267.897,-0.618,000.00,000.00,010.69,018.41
27-09-2009,17:12:22,180.030,77.981,267.928,-0.646,000.00,000.00,010.69,018.41
27-09-2009,17:12:33,180.030,77.981,267.964,-0.680,000.00,000.00,010.69,018.41
27-09-2009,17:12:45,180.030,77.981,267.995,-0.709,000.00,000.00,010.69,018.41
27-09-2009,17:12:56,180.030,77.981,268.034,-0.745,000.00,000.00,010.69,018.41
27-09-2009,17:13:07,180.030,77.981,268.065,-0.774,000.00,000.00,010.69,018.42
27-09-2009,17:13:19,180.030,77.981,268.102,-0.808,000.00,000.00,010.68,018.42
27-09-2009,17:13:30,180.030,77.981,268.132,-0.836,000.00,000.00,010.69,018.42
27-09-2009,17:13:41,180.030,77.981,268.172,-0.873,000.00,000.00,010.69,018.42
27-09-2009,17:13:52,180.030,77.981,268.202,-0.901,000.00,000.00,010.68,018.42
27-09-2009,17:14:03,180.030,77.981,268.239,-0.935,000.00,000.00,010.69,018.42
27-09-2009,17:14:15,180.030,77.981,268.270,-0.964,000.00,000.00,010.69,018.42
27-09-2009,17:14:26,180.030,77.981,268.309,-1.000,000.00,000.00,010.69,018.42
27-09-2009,17:14:37,180.030,77.981,268.340,-1.029,000.00,000.00,010.68,018.42
27-09-2009,17:14:48,180.030,77.981,268.376,-1.063,000.00,000.00,010.69,018.42
27-09-2009,17:15:00,180.030,77.981,268.407,-1.091,000.00,000.00,010.69,018.42
27-09-2009,17:15:11,180.030,77.981,268.438,-1.119,000.00,000.00,010.69,018.42
27-09-2009,17:15:22,180.030,77.981,268.477,-1.156,000.00,000.00,010.69,018.42
27-09-2009,17:15:33,180.030,77.981,268.508,-1.185,000.00,000.00,010.68,018.42
27-09-2009,17:15:44,180.030,77.981,268.544,-1.219,000.00,000.00,010.69,018.42
27-09-2009,17:15:56,180.030,77.981,268.584,-1.255,000.00,000.00,010.69,018.42
27-09-2009,17:16:07,180.030,77.981,268.615,-1.284,000.00,000.00,010.69,018.42
27-09-2009,17:16:18,180.030,77.981,268.645,-1.312,000.00,000.00,010.68,018.42
27-09-2009,17:16:29,180.030,77.981,268.682,-1.346,000.00,000.00,010.69,018.42
27-09-2009,17:16:41,180.030,77.981,268.712,-1.375,000.00,000.00,010.68,018.42
27-09-2009,17:16:52,180.030,77.981,268.752,-1.411,000.00,000.00,010.69,018.42
27-09-2009,17:17:03,180.030,77.981,268.783,-1.440,000.00,000.00,010.69,018.42
27-09-2009,17:17:14,180.030,77.981,268.819,-1.474,000.00,000.00,010.69,018.42
27-09-2009,17:17:25,180.030,77.981,268.850,-1.502,000.00,000.00,010.69,018.42
27-09-2009,17:17:37,180.030,77.981,268.889,-1.539,000.00,000.00,010.69,018.42
27-09-2009,17:17:48,180.030,77.981,268.920,-1.567,000.00,000.00,010.69,018.42
27-09-2009,17:17:59,180.030,77.981,268.957,-1.601,000.00,000.00,010.69,018.42
27-09-2009,17:18:10,180.030,77.981,268.987,-1.630,000.00,000.00,010.69,018.42
27-09-2009,17:18:21,180.030,77.981,269.027,-1.666,000.00,000.00,010.68,018.42
27-09-2009,17:18:33,180.030,77.981,269.057,-1.695,000.00,000.00,010.69,018.42
27-09-2009,17:18:44,180.030,77.981,269.094,-1.729,000.00,000.00,010.69,018.42
27-09-2009,17:18:55,180.030,77.981,269.125,-1.757,000.00,000.00,010.68,018.42
27-09-2009,17:19:06,180.030,77.981,269.164,-1.794,000.00,000.00,010.69,018.42
27-09-2009,17:19:18,180.030,77.981,269.195,-1.822,000.00,000.00,010.69,018.42
27-09-2009,17:19:29,180.030,77.981,269.232,-1.856,000.00,000.00,010.69,018.42
27-09-2009,17:19:40,180.030,77.981,269.262,-1.885,000.00,000.00,010.69,018.42
27-09-2009,17:19:51,180.030,77.981,269.302,-1.922,000.00,000.00,010.69,018.42
27-09-2009,17:20:02,180.030,77.981,269.332,-1.950,000.00,000.00,010.69,018.42
27-09-2009,17:20:14,180.030,77.981,269.369,-1.984,000.00,000.00,010.69,018.42
27-09-2009,17:20:25,180.030,77.981,269.399,-2.012,000.00,000.00,010.68,018.42
27-09-2009,17:20:36,180.030,77.981,269.439,-2.049,000.00,000.00,010.69,018.43
27-09-2009,17:20:47,180.030,77.981,269.470,-2.077,000.00,000.00,010.69,018.43
27-09-2009,17:20:58,180.030,77.981,269.506,-2.111,000.00,000.00,010.68,018.43
27-09-2009,17:21:10,180.030,77.981,269.537,-2.140,000.00,000.00,010.69,018.43
27-09-2009,17:21:21,180.030,77.981,269.577,-2.177,000.00,000.00,010.69,018.43
27-09-2009,17:21:32,180.030,77.981,269.607,-2.205,000.00,000.00,010.69,018.43
27-09-2009,17:21:43,180.030,77.981,269.644,-2.239,000.00,000.00,010.69,018.43
27-09-2009,17:21:55,180.030,77.981,269.674,-2.267,000.00,000.00,010.69,018.43
27-09-2009,17:22:06,180.030,77.981,269.714,-2.304,000.00,000.00,010.69,018.43
27-09-2009,17:22:17,180.030,77.981,269.745,-2.333,000.00,000.00,010.69,018.43
27-09-2009,17:22:28,180.030,77.981,269.781,-2.367,000.00,000.00,010.69,018.43
27-09-2009,17:22:39,180.030,77.981,269.812,-2.395,000.00,000.00,010.69,018.43
27-09-2009,17:22:51,180.030,77.981,269.842,-2.423,000.00,000.00,010.69,018.43
27-09-2009,17:23:02,180.030,77.981,269.882,-2.460,000.00,000.00,010.69,018.43
27-09-2009,17:23:13,180.030,77.981,269.919,-2.494,000.00,000.00,010.69,018.43
27-09-2009,17:23:24,180.030,77.981,269.949,-2.522,000.00,000.00,010.69,018.43
27-09-2009,17:23:36,180.030,77.981,269.980,-2.551,000.00,000.00,010.69,018.43
27-09-2009,17:23:47,180.030,77.981,270.020,-2.588,000.00,000.00,010.69,018.43
27-09-2009,17:23:58,180.030,77.981,270.050,-2.616,000.00,000.00,010.69,018.43
27-09-2009,17:24:09,180.030,77.981,270.087,-2.650,000.00,000.00,010.70,018.43
27-09-2009,17:24:20,180.030,77.981,270.117,-2.678,000.00,000.00,010.70,018.43
27-09-2009,17:24:32,180.030,77.981,270.157,-2.715,000.00,000.00,010.70,018.43
27-09-2009,17:24:43,180.030,77.981,270.188,-2.744,000.00,000.00,010.69,018.43
27-09-2009,17:24:54,180.030,77.981,270.224,-2.778,000.00,000.00,010.69,018.43
27-09-2009,17:25:05,180.030,77.981,270.255,-2.806,000.00,000.00,010.70,018.43
27-09-2009,17:25:17,180.030,77.981,270.295,-2.843,000.00,000.00,010.69,018.43
27-09-2009,17:25:28,180.030,77.981,270.325,-2.871,000.00,000.00,010.69,018.43
27-09-2009,17:25:39,180.030,77.981,270.362,-2.905,000.00,000.00,010.70,018.43
27-09-2009,17:25:50,180.030,77.981,270.392,-2.934,000.00,000.00,010.69,018.43
27-09-2009,17:26:02,180.030,77.981,270.432,-2.970,000.00,000.00,010.70,018.43
27-09-2009,17:26:13,180.030,77.981,270.463,-2.999,000.00,000.00,010.70,018.43
27-09-2009,17:26:24,180.030,77.981,270.499,-3.033,000.00,000.00,010.70,018.43
27-09-2009,17:26:35,180.030,77.981,270.530,-3.061,000.00,000.00,010.70,018.43
27-09-2009,17:26:46,180.030,77.981,270.570,-3.098,000.00,000.00,010.70,018.42
27-09-2009,17:26:58,180.030,77.981,270.600,-3.126,000.00,000.00,010.70,018.43
27-09-2009,17:27:09,180.030,77.981,270.637,-3.160,000.00,000.00,010.69,018.42
27-09-2009,17:27:20,180.030,77.981,270.667,-3.189,000.00,000.00,010.70,018.42
27-09-2009,17:27:31,180.030,77.981,270.707,-3.225,000.00,000.00,010.70,018.42
27-09-2009,17:27:42,180.030,77.981,270.738,-3.254,000.00,000.00,010.70,018.42
27-09-2009,17:27:54,180.030,77.981,270.774,-3.288,000.00,000.00,010.70,018.42
27-09-2009,17:28:05,180.030,77.981,270.805,-3.316,000.00,000.00,010.70,018.42
27-09-2009,17:28:16,180.030,77.981,270.845,-3.353,000.00,000.00,010.70,018.42
27-09-2009,17:28:27,180.030,77.981,270.875,-3.381,000.00,000.00,010.71,018.42
27-09-2009,17:28:38,180.030,77.981,270.912,-3.415,000.00,000.00,010.71,018.42
27-09-2009,17:28:50,180.030,77.981,270.943,-3.444,000.00,000.00,010.71,018.42
27-09-2009,17:29:01,180.030,77.981,270.982,-3.481,000.00,000.00,010.71,018.42
27-09-2009,17:29:12,180.030,77.981,271.013,-3.509,000.00,000.00,010.71,018.42
27-09-2009,17:29:23,180.030,77.981,271.050,-3.543,000.00,000.00,010.71,018.42
27-09-2009,17:29:35,180.030,77.981,271.080,-3.571,000.00,000.00,010.71,018.42
27-09-2009,17:29:46,180.030,77.981,271.120,-3.608,000.00,000.00,010.70,018.42
27-09-2009,17:29:57,180.030,77.981,271.151,-3.636,000.00,000.00,010.70,018.42
27-09-2009,17:30:08,180.030,77.981,271.181,-3.665,000.00,000.00,010.71,018.42
27-09-2009,17:30:19,180.030,77.981,271.218,-3.699,000.00,000.00,010.71,018.42
27-09-2009,17:30:31,180.030,77.981,271.248,-3.727,000.00,000.00,010.70,018.42
27-09-2009,17:30:42,180.030,77.981,271.288,-3.764,000.00,000.00,010.71,018.42
27-09-2009,17:30:53,180.030,77.981,271.319,-3.792,000.00,000.00,010.70,018.42
27-09-2009,17:31:04,180.030,77.981,271.355,-3.826,000.00,000.00,010.71,018.42
27-09-2009,17:31:15,180.030,77.981,271.386,-3.855,000.00,000.00,010.71,018.42
27-09-2009,17:31:27,180.030,77.981,271.426,-3.892,000.00,000.00,010.70,018.42
27-09-2009,17:31:38,180.030,77.981,271.456,-3.920,000.00,000.00,010.71,018.42
27-09-2009,17:31:49,180.030,77.981,271.493,-3.954,000.00,000.00,010.71,018.42
27-09-2009,17:32:00,180.030,77.981,271.524,-3.982,000.00,000.00,010.71,018.42
27-09-2009,17:32:11,180.030,77.981,271.564,-4.019,000.00,000.00,010.72,018.42
27-09-2009,17:32:23,180.030,77.981,271.594,-4.047,000.00,000.00,010.71,018.42
27-09-2009,17:32:34,180.030,77.981,271.631,-4.081,000.00,000.00,010.71,018.42
27-09-2009,17:32:45,180.030,77.981,271.661,-4.110,000.00,000.00,010.71,018.42
27-09-2009,17:32:56,180.030,77.981,271.701,-4.147,000.00,000.00,010.71,018.42
27-09-2009,17:33:08,180.030,77.981,271.732,-4.175,000.00,000.00,010.71,018.42
27-09-2009,17:33:19,180.030,77.981,271.769,-4.209,000.00,000.00,010.72,018.42
27-09-2009,17:33:30,180.030,77.981,271.799,-4.237,000.00,000.00,010.72,018.42
27-09-2009,17:33:41,180.030,77.981,271.839,-4.274,000.00,000.00,010.72,018.42
27-09-2009,17:33:53,180.030,77.981,271.870,-4.302,000.00,000.00,010.71,018.42
27-09-2009,17:34:04,180.030,77.981,271.906,-4.336,000.00,000.00,010.72,018.42
27-09-2009,17:34:15,180.030,77.981,271.937,-4.365,000.00,000.00,010.72,018.42
27-09-2009,17:34:26,180.030,77.981,271.977,-4.402,000.00,000.00,010.72,018.42
27-09-2009,17:34:38,180.030,77.981,272.007,-4.430,000.00,000.00,010.72,018.41
27-09-2009,17:34:49,180.030,77.981,272.044,-4.464,000.00,000.00,010.72,018.41
27-09-2009,17:35:00,180.030,77.981,272.075,-4.492,000.00,000.00,010.72,018.41
27-09-2009,17:35:11,180.030,77.981,272.115,-4.529,000.00,000.00,010.72,018.41
27-09-2009,17:35:22,180.030,77.981,272.145,-4.557,000.00,000.00,010.72,018.41
27-09-2009,17:35:34,180.030,77.981,272.182,-4.591,000.00,000.00,010.72,018.41
27-09-2009,17:35:45,180.030,77.981,272.213,-4.620,000.00,000.00,010.72,018.41
27-09-2009,17:35:56,180.030,77.981,272.253,-4.657,000.00,000.00,010.72,018.41
27-09-2009,17:36:07,180.030,77.981,272.283,-4.685,000.00,000.00,010.72,018.41
27-09-2009,17:36:18,180.030,77.981,272.320,-4.719,000.00,000.00,010.72,018.41
27-09-2009,17:36:30,180.030,77.981,272.351,-4.747,000.00,000.00,010.73,018.41
27-09-2009,17:36:41,180.030,77.981,272.390,-4.784,000.00,000.00,010.73,018.41
27-09-2009,17:36:52,180.030,77.981,272.421,-4.812,000.00,000.00,010.73,018.41
27-09-2009,17:37:03,180.030,77.981,272.452,-4.841,000.00,000.00,010.73,018.41
27-09-2009,17:37:14,180.030,77.981,272.489,-4.875,000.00,000.00,010.73,018.41
27-09-2009,17:37:26,180.030,77.981,272.528,-4.911,000.00,000.00,010.73,018.41
27-09-2009,17:37:37,180.030,77.981,272.559,-4.940,000.00,000.00,010.73,018.41
27-09-2009,17:37:48,180.030,77.981,272.590,-4.968,000.00,000.00,010.73,018.41
27-09-2009,17:37:59,180.030,77.981,272.627,-5.002,000.00,000.00,010.73,018.41
27-09-2009,17:38:11,180.030,77.981,272.657,-5.030,000.00,000.00,010.73,018.41
27-09-2009,17:38:22,180.030,77.981,272.697,-5.067,000.00,000.00,010.73,018.41
27-09-2009,17:38:33,180.030,77.981,272.728,-5.095,000.00,000.00,010.74,018.41
27-09-2009,17:38:44,180.030,77.981,272.765,-5.129,000.00,000.00,010.74,018.41
27-09-2009,17:38:55,180.030,77.981,272.795,-5.158,000.00,000.00,010.74,018.40
27-09-2009,17:39:07,180.030,77.981,272.835,-5.195,000.00,000.00,010.73,018.40
27-09-2009,17:39:18,180.030,77.981,272.866,-5.223,000.00,000.00,010.74,018.40
27-09-2009,17:39:29,180.030,77.981,272.903,-5.257,000.00,000.00,010.74,018.40
27-09-2009,17:39:40,180.030,77.981,272.933,-5.285,000.00,000.00,010.74,018.40
27-09-2009,17:39:51,180.030,77.981,272.973,-5.322,000.00,000.00,010.74,018.40
27-09-2009,17:40:03,180.030,77.981,273.004,-5.350,000.00,000.00,010.74,018.40
27-09-2009,17:40:14,180.030,77.981,273.041,-5.384,000.00,000.00,010.74,018.40
27-09-2009,17:40:25,180.030,77.981,273.071,-5.413,000.00,000.00,010.74,018.40
27-09-2009,17:40:36,180.030,77.981,273.111,-5.449,000.00,000.00,010.74,018.40
27-09-2009,17:40:47,180.030,77.981,273.142,-5.478,000.00,000.00,010.74,018.40
27-09-2009,17:40:59,180.030,77.981,273.179,-5.512,000.00,000.00,010.74,018.40
27-09-2009,17:41:10,180.030,77.981,273.210,-5.540,000.00,000.00,010.74,018.40
27-09-2009,17:41:21,180.030,77.981,273.249,-5.577,000.00,000.00,010.75,018.40
27-09-2009,17:41:32,180.030,77.981,273.280,-5.605,000.00,000.00,010.75,018.40
27-09-2009,17:41:44,180.030,77.981,273.317,-5.639,000.00,000.00,010.75,018.40
27-09-2009,17:41:55,180.030,77.981,273.348,-5.667,000.00,000.00,010.74,018.40
27-09-2009,17:42:06,180.030,77.981,273.388,-5.704,000.00,000.00,010.75,018.39
27-09-2009,17:42:17,180.030,77.981,273.418,-5.732,000.00,000.00,010.75,018.39
27-09-2009,17:42:28,180.030,77.981,273.455,-5.766,000.00,000.00,010.76,018.39
27-09-2009,17:42:40,180.030,77.981,273.486,-5.795,000.00,000.00,010.75,018.39
27-09-2009,17:42:51,180.030,77.981,273.526,-5.831,000.00,000.00,010.75,018.39
27-09-2009,17:43:02,180.030,77.981,273.557,-5.860,000.00,000.00,010.75,018.39
27-09-2009,17:43:13,180.030,77.981,273.593,-5.894,000.00,000.00,010.75,018.39
27-09-2009,17:43:25,180.030,77.981,273.624,-5.922,000.00,000.00,010.75,018.39
27-09-2009,17:43:36,180.030,77.981,273.664,-5.959,000.00,000.00,010.76,018.39
27-09-2009,17:43:47,180.030,77.981,273.695,-5.987,000.00,000.00,010.76,018.39
27-09-2009,17:43:58,180.030,77.981,273.732,-6.021,000.00,000.00,010.76,018.39
27-09-2009,17:44:09,180.030,77.981,273.763,-6.049,000.00,000.00,010.76,018.39
27-09-2009,17:44:21,180.030,77.981,273.793,-6.078,000.00,000.00,010.76,018.39
27-09-2009,17:44:32,180.030,77.981,273.833,-6.114,000.00,000.00,010.76,018.39
27-09-2009,17:44:43,180.030,77.981,273.870,-6.148,000.00,000.00,010.77,018.38
27-09-2009,17:44:54,180.030,77.981,273.901,-6.177,000.00,000.00,010.76,018.38
27-09-2009,17:45:06,180.030,77.981,273.932,-6.205,000.00,000.00,010.76,018.38
27-09-2009,17:45:17,180.030,77.981,273.972,-6.242,000.00,000.00,010.76,018.38
27-09-2009,17:45:28,180.030,77.981,274.002,-6.270,000.00,000.00,010.77,018.38
27-09-2009,17:45:39,180.030,77.981,274.039,-6.304,000.00,000.00,010.77,018.38
27-09-2009,17:45:51,180.030,77.981,274.070,-6.332,000.00,000.00,010.77,018.38
27-09-2009,17:46:02,180.030,77.981,274.110,-6.369,000.00,000.00,010.78,018.38
27-09-2009,17:46:13,180.030,77.981,274.141,-6.397,000.00,000.00,010.77,018.38
27-09-2009,17:46:24,180.030,77.981,274.178,-6.431,000.00,000.00,010.78,018.38
27-09-2009,17:46:35,180.030,77.981,274.209,-6.459,000.00,000.00,010.77,018.38
27-09-2009,17:46:47,180.030,77.981,274.249,-6.496,000.00,000.00,010.78,018.38
27-09-2009,17:46:58,180.030,77.981,274.279,-6.524,000.00,000.00,010.78,018.37
27-09-2009,17:47:09,180.030,77.981,274.316,-6.558,000.00,000.00,010.78,018.37
27-09-2009,17:47:20,180.030,77.981,274.347,-6.587,000.00,000.00,010.78,018.37
27-09-2009,17:47:31,180.030,77.981,274.387,-6.623,000.00,000.00,010.78,018.37
27-09-2009,17:47:43,180.030,77.981,274.418,-6.652,000.00,000.00,010.78,018.37
27-09-2009,17:47:54,180.030,77.981,274.455,-6.685,000.00,000.00,010.78,018.37
27-09-2009,17:48:05,180.030,77.981,274.486,-6.714,000.00,000.00,010.79,018.37
27-09-2009,17:48:16,180.030,77.981,274.526,-6.750,000.00,000.00,010.79,018.37
27-09-2009,17:48:28,180.030,77.981,274.557,-6.779,000.00,000.00,010.79,018.37
27-09-2009,17:48:39,180.030,77.981,274.594,-6.813,000.00,000.00,010.79,018.37
27-09-2009,17:48:50,180.030,77.981,274.625,-6.841,000.00,000.00,010.79,018.37
27-09-2009,17:49:01,180.030,77.981,274.665,-6.878,000.00,000.00,010.79,018.37
27-09-2009,17:49:12,180.030,77.981,274.695,-6.906,000.00,000.00,010.79,018.37
27-09-2009,17:49:24,180.030,77.981,274.732,-6.940,000.00,000.00,010.79,018.36
27-09-2009,17:49:35,180.030,77.981,274.763,-6.968,000.00,000.00,010.80,018.36
27-09-2009,17:49:46,180.030,77.981,274.803,-7.005,000.00,000.00,010.80,018.36
27-09-2009,17:49:57,180.030,77.981,274.834,-7.033,000.00,000.00,010.79,018.36
27-09-2009,17:50:08,180.030,77.981,274.871,-7.067,000.00,000.00,010.80,018.36
27-09-2009,17:50:20,180.030,77.981,274.902,-7.095,000.00,000.00,010.80,018.36
27-09-2009,17:50:31,180.030,77.981,274.942,-7.132,000.00,000.00,010.80,018.36
27-09-2009,17:50:42,180.030,77.981,274.973,-7.160,000.00,000.00,010.80,018.36
27-09-2009,17:50:53,180.030,77.981,275.010,-7.194,000.00,000.00,010.80,018.36
27-09-2009,17:51:05,180.030,77.981,275.041,-7.222,000.00,000.00,010.80,018.36
27-09-2009,17:51:16,180.030,77.981,275.081,-7.259,000.00,000.00,010.80,018.35
27-09-2009,17:51:27,180.030,77.981,275.112,-7.287,000.00,000.00,010.81,018.35
27-09-2009,17:51:38,180.030,77.981,275.149,-7.321,000.00,000.00,010.81,018.35
27-09-2009,17:51:49,180.030,77.981,275.180,-7.349,000.00,000.00,010.80,018.35
27-09-2009,17:52:01,180.030,77.981,275.211,-7.377,000.00,000.00,010.81,018.35
27-09-2009,17:52:12,180.030,77.981,275.251,-7.414,000.00,000.00,010.81,018.35
27-09-2009,17:52:23,180.030,77.981,275.282,-7.442,000.00,000.00,010.82,018.35
27-09-2009,17:52:34,180.030,77.981,275.319,-7.476,000.00,000.00,010.81,018.35
27-09-2009,17:52:45,180.030,77.981,275.350,-7.505,000.00,000.00,010.81,018.35
27-09-2009,17:52:57,180.030,77.981,275.390,-7.541,000.00,000.00,010.81,018.34
27-09-2009,17:53:08,180.030,77.981,275.421,-7.569,000.00,000.00,010.82,018.34
27-09-2009,17:53:19,180.030,77.981,275.458,-7.603,000.00,000.00,010.82,018.34
27-09-2009,17:53:30,180.030,77.981,275.489,-7.632,000.00,000.00,010.81,018.34
27-09-2009,17:53:41,180.030,77.981,275.529,-7.668,000.00,000.00,010.82,018.34
27-09-2009,17:53:52,180.030,77.981,275.560,-7.696,000.00,000.00,010.83,018.34
27-09-2009,17:54:04,180.030,77.981,275.597,-7.730,000.00,000.00,010.82,018.34
27-09-2009,17:54:15,180.030,77.981,275.628,-7.758,000.00,000.00,010.82,018.34
27-09-2009,17:54:26,180.030,77.981,275.668,-7.795,000.00,000.00,010.82,018.34
27-09-2009,17:54:37,180.030,77.981,275.699,-7.823,000.00,000.00,010.83,018.34
27-09-2009,17:54:48,180.030,77.981,275.736,-7.857,000.00,000.00,010.83,018.33
27-09-2009,17:55:00,180.030,77.981,275.767,-7.885,000.00,000.00,010.83,018.33
27-09-2009,17:55:11,180.030,77.981,275.807,-7.922,000.00,000.00,010.84,018.33
27-09-2009,17:55:22,180.030,77.981,275.838,-7.950,000.00,000.00,010.83,018.33
27-09-2009,17:55:33,180.030,77.981,275.869,-7.978,000.00,000.00,010.83,018.33
27-09-2009,17:55:44,180.030,77.981,275.906,-8.012,000.00,000.00,010.83,018.33
27-09-2009,17:55:55,180.030,77.981,275.937,-8.041,000.00,000.00,010.84,018.33
27-09-2009,17:56:07,180.030,77.981,275.978,-8.077,000.00,000.00,010.84,018.33
27-09-2009,17:56:18,180.030,77.981,276.009,-8.105,000.00,000.00,010.84,018.33
27-09-2009,17:56:29,180.030,77.981,276.046,-8.139,000.00,000.00,010.84,018.32
27-09-2009,17:56:40,180.030,77.981,276.077,-8.167,000.00,000.00,010.84,018.32
27-09-2009,17:56:51,180.030,77.981,276.117,-8.204,000.00,000.00,010.84,018.32
27-09-2009,17:57:02,180.030,77.981,276.148,-8.232,000.00,000.00,010.85,018.32
27-09-2009,17:57:14,180.030,77.981,276.185,-8.266,000.00,000.00,010.84,018.32
27-09-2009,17:57:25,180.030,77.981,276.216,-8.294,000.00,000.00,010.85,018.32
27-09-2009,17:57:36,180.030,77.981,276.257,-8.331,000.00,000.00,010.85,018.32
27-09-2009,17:57:47,180.030,77.981,276.288,-8.359,000.00,000.00,010.85,018.32
27-09-2009,17:57:58,180.030,77.981,276.325,-8.393,000.00,000.00,010.85,018.31
27-09-2009,17:58:09,180.030,77.981,276.356,-8.421,000.00,000.00,010.85,018.31
27-09-2009,17:58:21,180.030,77.981,276.387,-8.449,000.00,000.00,010.86,018.31
27-09-2009,17:58:32,180.030,77.981,276.427,-8.486,000.00,000.00,010.85,018.31
27-09-2009,17:58:43,180.030,77.981,276.458,-8.514,000.00,000.00,010.86,018.31
27-09-2009,17:58:54,180.030,77.981,276.495,-8.548,000.00,000.00,010.85,018.31
27-09-2009,17:59:05,180.030,77.981,276.526,-8.576,000.00,000.00,010.86,018.31
27-09-2009,17:59:16,180.030,77.981,276.567,-8.613,000.00,000.00,010.86,018.31
27-09-2009,17:59:28,180.030,77.981,276.598,-8.641,000.00,000.00,010.87,018.30
27-09-2009,17:59:39,180.030,77.981,276.635,-8.674,000.00,000.00,010.87,018.30
27-09-2009,17:59:50,180.030,77.981,276.666,-8.703,000.00,000.00,010.86,018.30
27-09-2009,18:00:01,180.030,77.981,276.706,-8.739,000.00,000.00,010.87,018.30
27-09-2009,18:00:12,180.030,77.981,276.738,-8.767,000.00,000.00,010.87,018.30
27-09-2009,18:00:23,180.030,77.981,276.775,-8.801,000.00,000.00,010.88,018.30
27-09-2009,18:00:35,180.030,77.981,276.806,-8.829,000.00,000.00,010.88,018.30
27-09-2009,18:00:46,180.030,77.981,276.846,-8.866,000.00,000.00,010.88,018.30
27-09-2009,18:00:57,180.030,77.981,276.877,-8.894,000.00,000.00,010.87,018.29
27-09-2009,18:01:08,180.030,77.981,276.908,-8.922,000.00,000.00,010.88,018.29
27-09-2009,18:01:19,180.030,77.981,276.946,-8.956,000.00,000.00,010.88,018.29
27-09-2009,18:01:30,180.030,77.981,276.977,-8.984,000.00,000.00,010.88,018.29
27-09-2009,18:01:42,180.030,77.981,277.017,-9.021,000.00,000.00,010.88,018.29
27-09-2009,18:01:53,180.030,77.981,277.048,-9.049,000.00,000.00,010.88,018.29
27-09-2009,18:02:04,180.030,77.981,277.086,-9.083,000.00,000.00,010.89,018.29
27-09-2009,18:02:15,180.030,77.981,277.117,-9.111,000.00,000.00,010.89,018.29
27-09-2009,18:02:26,180.030,77.981,277.157,-9.147,000.00,000.00,010.89,018.28
27-09-2009,18:02:37,180.030,77.981,277.188,-9.175,000.00,000.00,010.89,018.28
27-09-2009,18:02:48,180.030,77.981,277.226,-9.209,000.00,000.00,010.90,018.28
27-09-2009,18:03:00,180.030,77.981,277.257,-9.237,000.00,000.00,010.90,018.28
27-09-2009,18:03:11,180.030,77.981,277.297,-9.274,000.00,000.00,010.90,018.28
27-09-2009,18:03:22,180.030,77.981,277.328,-9.302,000.00,000.00,010.89,018.28
27-09-2009,18:03:33,180.030,77.981,277.366,-9.336,000.00,000.00,010.90,018.28
27-09-2009,18:03:44,180.030,77.981,277.397,-9.364,000.00,000.00,010.90,018.27
27-09-2009,18:03:56,180.030,77.981,277.428,-9.392,000.00,000.00,010.90,018.27
27-09-2009,18:04:07,180.030,77.981,277.469,-9.428,000.00,000.00,010.90,018.27
27-09-2009,18:04:18,180.030,77.981,277.500,-9.457,000.00,000.00,010.90,018.27
27-09-2009,18:04:29,180.030,77.981,277.537,-9.490,000.00,000.00,010.91,018.27
27-09-2009,18:04:40,180.030,77.981,277.568,-9.518,000.00,000.00,010.91,018.27
27-09-2009,18:04:51,180.030,77.981,277.609,-9.555,000.00,000.00,010.91,018.27
27-09-2009,18:05:03,180.030,77.981,277.640,-9.583,000.00,000.00,010.91,018.26
27-09-2009,18:05:14,180.030,77.981,277.678,-9.617,000.00,000.00,010.91,018.26
27-09-2009,18:05:25,180.030,77.981,277.709,-9.645,000.00,000.00,010.91,018.26
27-09-2009,18:05:36,180.030,77.981,277.749,-9.681,000.00,000.00,010.92,018.26
27-09-2009,18:05:47,180.030,77.981,277.781,-9.709,000.00,000.00,010.93,018.26
27-09-2009,18:05:58,180.030,77.981,277.818,-9.743,000.00,000.00,010.92,018.26
27-09-2009,18:06:10,180.030,77.981,277.849,-9.771,000.00,000.00,010.93,018.25
27-09-2009,18:06:21,180.030,77.981,277.890,-9.808,000.00,000.00,010.93,018.25
27-09-2009,18:06:32,180.030,77.981,277.921,-9.836,000.00,000.00,010.93,018.25
27-09-2009,18:06:43,180.030,77.981,277.952,-9.864,000.00,000.00,010.93,018.25
27-09-2009,18:06:54,180.030,77.981,277.990,-9.898,000.00,000.00,010.93,018.25
27-09-2009,18:07:05,180.030,77.981,278.021,-9.926,000.00,000.00,010.93,018.25
27-09-2009,18:07:17,180.030,77.981,278.062,-9.962,000.00,000.00,010.94,018.24
27-09-2009,18:07:28,180.030,77.981,278.093,-9.990,000.00,000.00,010.94,018.24
27-09-2009,18:07:39,180.030,77.981,278.130,-10.024,000.00,000.00,010.94,018.24
27-09-2009,18:07:50,180.030,77.981,278.162,-10.052,000.00,000.00,010.94,018.24
27-09-2009,18:08:01,180.030,77.981,278.202,-10.088,000.00,000.00,010.95,018.24
27-09-2009,18:08:12,180.030,77.981,278.233,-10.116,000.00,000.00,010.94,018.24
27-09-2009,18:08:24,180.030,77.981,278.271,-10.150,000.00,000.00,010.94,018.24
27-09-2009,18:08:35,180.030,77.981,278.302,-10.178,000.00,000.00,010.95,018.24
27-09-2009,18:08:46,180.030,77.981,278.343,-10.215,000.00,000.00,010.95,018.23
27-09-2009,18:08:57,180.030,77.981,278.374,-10.243,000.00,000.00,010.95,018.23
27-09-2009,18:09:08,180.030,77.981,278.412,-10.276,000.00,000.00,010.95,018.23
27-09-2009,18:09:19,180.030,77.981,278.443,-10.304,000.00,000.00,010.95,018.23
27-09-2009,18:09:30,180.030,77.981,278.474,-10.332,000.00,000.00,010.96,018.23
27-09-2009,18:09:42,180.030,77.981,278.515,-10.369,000.00,000.00,010.96,018.22
27-09-2009,18:09:53,180.030,77.981,278.546,-10.397,000.00,000.00,010.96,018.22
27-09-2009,18:10:04,180.030,77.981,278.584,-10.431,000.00,000.00,010.97,018.22
27-09-2009,18:10:15,180.030,77.981,278.615,-10.459,000.00,000.00,010.96,018.22
27-09-2009,18:10:26,180.030,77.981,278.656,-10.495,000.00,000.00,010.97,018.22
27-09-2009,18:10:38,180.030,77.981,278.687,-10.523,000.00,000.00,010.97,018.22
27-09-2009,18:10:49,180.030,77.981,278.725,-10.557,000.00,000.00,010.97,018.21
27-09-2009,18:11:00,180.030,77.981,278.756,-10.585,000.00,000.00,010.97,018.21
27-09-2009,18:11:11,180.030,77.981,278.797,-10.621,000.00,000.00,010.98,018.21
27-09-2009,18:11:22,180.030,77.981,278.829,-10.649,000.00,000.00,010.98,018.21
27-09-2009,18:11:34,180.030,77.981,278.866,-10.683,000.00,000.00,010.97,018.21
27-09-2009,18:11:45,180.030,77.981,278.898,-10.711,000.00,000.00,010.99,018.21
27-09-2009,18:11:56,180.030,77.981,278.938,-10.747,000.00,000.00,010.98,018.20
27-09-2009,18:12:07,180.030,77.981,278.970,-10.775,000.00,000.00,010.99,018.20
27-09-2009,18:12:19,180.030,77.981,279.007,-10.809,000.00,000.00,010.98,018.20
27-09-2009,18:12:30,180.030,77.981,279.039,-10.837,000.00,000.00,010.99,018.20
27-09-2009,18:12:41,180.030,77.981,279.080,-10.873,000.00,000.00,010.99,018.20
27-09-2009,18:12:52,180.030,77.981,279.111,-10.901,000.00,000.00,010.99,018.20
27-09-2009,18:13:04,180.030,77.981,279.149,-10.935,000.00,000.00,011.00,018.19
27-09-2009,18:13:15,180.030,77.981,279.180,-10.963,000.00,000.00,010.99,018.19
27-09-2009,18:13:26,180.030,77.981,279.221,-10.999,000.00,000.00,011.00,018.19
27-09-2009,18:13:37,180.030,77.981,279.252,-11.027,000.00,000.00,011.00,018.19
27-09-2009,18:13:49,180.030,77.981,279.290,-11.061,000.00,000.00,011.00,018.19
27-09-2009,18:14:00,180.030,77.981,279.322,-11.089,000.00,000.00,011.01,018.18
27-09-2009,18:14:11,180.030,77.981,279.363,-11.125,000.00,000.00,011.01,018.18
27-09-2009,18:14:22,180.030,77.981,279.394,-11.153,000.00,000.00,011.01,018.18
27-09-2009,18:14:34,180.030,77.981,279.432,-11.187,000.00,000.00,011.01,018.18
27-09-2009,18:14:45,180.030,77.981,279.463,-11.214,000.00,000.00,011.01,018.18
27-09-2009,18:14:56,180.030,77.981,279.504,-11.251,000.00,000.00,011.02,018.17
27-09-2009,18:15:07,180.030,77.981,279.536,-11.279,000.00,000.00,011.01,018.17
27-09-2009,18:15:18,180.030,77.981,279.573,-11.312,000.00,000.00,011.02,018.17
27-09-2009,18:15:30,180.030,77.981,279.605,-11.340,000.00,000.00,011.02,018.17
27-09-2009,18:15:41,180.030,77.981,279.646,-11.377,000.00,000.00,011.02,018.17
27-09-2009,18:15:52,180.030,77.981,279.677,-11.405,000.00,000.00,011.03,018.17
27-09-2009,18:16:03,180.030,77.981,279.715,-11.438,000.00,000.00,011.02,018.16
27-09-2009,18:16:14,180.030,77.981,279.747,-11.466,000.00,000.00,011.03,018.16
27-09-2009,18:16:26,180.030,77.981,279.788,-11.502,000.00,000.00,011.03,018.16
27-09-2009,18:16:37,180.030,77.981,279.819,-11.530,000.00,000.00,011.03,018.16
27-09-2009,18:16:48,180.030,77.981,279.857,-11.564,000.00,000.00,011.04,018.16
27-09-2009,18:16:59,180.030,77.981,279.889,-11.592,000.00,000.00,011.04,018.15
27-09-2009,18:17:11,180.030,77.981,279.920,-11.620,000.00,000.00,011.04,018.15
27-09-2009,18:17:22,180.030,77.981,279.961,-11.656,000.00,000.00,011.04,018.15
27-09-2009,18:17:33,180.030,77.981,279.999,-11.689,000.00,000.00,011.04,018.15
27-09-2009,18:17:44,180.030,77.981,280.031,-11.717,000.00,000.00,011.05,018.15
27-09-2009,18:17:56,180.030,77.981,280.062,-11.745,000.00,000.00,011.05,018.15
27-09-2009,18:18:07,180.030,77.981,280.103,-11.782,000.00,000.00,011.05,018.14
27-09-2009,18:18:18,180.030,77.981,280.135,-11.809,000.00,000.00,011.05,018.14
27-09-2009,18:18:29,180.030,77.981,280.173,-11.843,000.00,000.00,011.05,018.14
27-09-2009,18:18:41,180.030,77.981,280.204,-11.871,000.00,000.00,011.06,018.14
27-09-2009,18:18:52,180.030,77.981,280.245,-11.907,000.00,000.00,011.07,018.13
27-09-2009,18:19:03,180.030,77.981,280.277,-11.935,000.00,000.00,011.07,018.13
27-09-2009,18:19:14,180.030,77.981,280.315,-11.969,000.00,000.00,011.07,018.13
27-09-2009,18:19:26,180.030,77.981,280.347,-11.996,000.00,000.00,011.07,018.13
27-09-2009,18:19:37,180.030,77.981,280.388,-12.033,000.00,000.00,011.07,018.13
27-09-2009,18:19:48,180.030,77.981,280.419,-12.061,000.00,000.00,011.08,018.12
27-09-2009,18:19:59,180.030,77.981,280.457,-12.094,000.00,000.00,011.08,018.12
27-09-2009,18:20:10,180.030,77.981,280.489,-12.122,000.00,000.00,011.08,018.12
27-09-2009,18:20:22,180.030,77.981,280.530,-12.158,000.00,000.00,011.09,018.12
27-09-2009,18:20:33,180.030,77.981,280.562,-12.186,000.00,000.00,011.08,018.12
27-09-2009,18:20:44,180.030,77.981,280.600,-12.219,000.00,000.00,011.09,018.11
27-09-2009,18:20:55,180.030,77.981,280.632,-12.247,000.00,000.00,011.09,018.11
27-09-2009,18:21:07,180.030,77.981,280.673,-12.283,000.00,000.00,011.10,018.11
27-09-2009,18:21:18,180.030,77.981,280.704,-12.311,000.00,000.00,011.09,018.11
27-09-2009,18:21:29,180.030,77.981,280.743,-12.345,000.00,000.00,011.10,018.10
27-09-2009,18:21:40,180.030,77.981,280.774,-12.373,000.00,000.00,011.10,018.10
27-09-2009,18:21:51,180.030,77.981,280.815,-12.409,000.00,000.00,011.10,018.10
27-09-2009,18:22:03,180.030,77.981,280.847,-12.437,000.00,000.00,011.11,018.10
27-09-2009,18:22:14,180.030,77.981,280.885,-12.470,000.00,000.00,011.10,018.10
27-09-2009,18:22:25,180.030,77.981,280.917,-12.498,000.00,000.00,011.11,018.10
27-09-2009,18:22:36,180.030,77.981,280.958,-12.534,000.00,000.00,011.11,018.09
27-09-2009,18:22:48,180.030,77.981,280.990,-12.562,000.00,000.00,011.11,018.09
27-09-2009,18:22:59,180.030,77.981,281.028,-12.595,000.00,000.00,011.11,018.09
27-09-2009,18:23:10,180.030,77.981,281.060,-12.623,000.00,000.00,011.12,018.09
27-09-2009,18:23:21,180.030,77.981,281.101,-12.659,000.00,000.00,011.12,018.08
27-09-2009,18:23:33,180.030,77.981,281.133,-12.687,000.00,000.00,011.12,018.08
27-09-2009,18:23:44,180.030,77.981,281.171,-12.720,000.00,000.00,011.12,018.08
27-09-2009,18:23:55,180.030,77.981,281.203,-12.748,000.00,000.00,011.12,018.08
27-09-2009,18:24:06,180.030,77.981,281.244,-12.784,000.00,000.00,011.13,018.07
27-09-2009,18:24:18,180.030,77.981,281.276,-12.812,000.00,000.00,011.13,018.07
27-09-2009,18:24:29,180.030,77.981,281.314,-12.846,000.00,000.00,011.14,018.07
27-09-2009,18:24:40,180.030,77.981,281.346,-12.873,000.00,000.00,011.13,018.07
27-09-2009,18:24:51,180.030,77.981,281.387,-12.910,000.00,000.00,011.14,018.07
27-09-2009,18:25:03,180.030,77.981,281.419,-12.937,000.00,000.00,011.14,018.06
27-09-2009,18:25:14,180.030,77.981,281.457,-12.971,000.00,000.00,011.14,018.06
27-09-2009,18:25:25,180.030,77.981,281.489,-12.998,000.00,000.00,011.15,018.06
27-09-2009,18:25:36,180.030,77.981,281.531,-13.035,000.00,000.00,011.15,018.06
27-09-2009,18:25:47,180.030,77.981,281.563,-13.062,000.00,000.00,011.16,018.05
27-09-2009,18:25:59,180.030,77.981,281.601,-13.096,000.00,000.00,011.15,018.05
27-09-2009,18:26:10,180.030,77.981,281.633,-13.123,000.00,000.00,011.16,018.05
27-09-2009,18:26:21,180.030,77.981,281.674,-13.160,000.00,000.00,011.16,018.05
27-09-2009,18:26:32,180.030,77.981,281.706,-13.187,000.00,000.00,011.16,018.05
27-09-2009,18:26:44,180.030,77.981,281.744,-13.221,000.00,000.00,011.17,018.04
27-09-2009,18:26:55,180.030,77.981,281.776,-13.248,000.00,000.00,011.17,018.04
27-09-2009,18:27:06,180.030,77.981,281.818,-13.284,000.00,000.00,011.17,018.04
27-09-2009,18:27:17,180.030,77.981,281.850,-13.312,000.00,000.00,011.17,018.04
27-09-2009,18:27:28,180.030,77.981,281.888,-13.345,000.00,000.00,011.18,018.03
27-09-2009,18:27:40,180.030,77.981,281.920,-13.373,000.00,000.00,011.18,018.03
27-09-2009,18:27:51,180.030,77.981,281.961,-13.409,000.00,000.00,011.18,018.03
27-09-2009,18:28:02,180.030,77.981,281.993,-13.437,000.00,000.00,011.18,018.03
27-09-2009,18:28:13,180.030,77.981,282.032,-13.470,000.00,000.00,011.18,018.02
27-09-2009,18:28:25,180.030,77.981,282.064,-13.498,000.00,000.00,011.18,018.02
27-09-2009,18:28:36,180.030,77.981,282.105,-13.534,000.00,000.00,011.19,018.02
27-09-2009,18:28:47,180.030,77.981,282.137,-13.562,000.00,000.00,011.20,018.02
27-09-2009,18:28:58,180.030,77.981,282.176,-13.595,000.00,000.00,011.20,018.01
27-09-2009,18:29:10,180.030,77.981,282.208,-13.623,000.00,000.00,011.19,018.01
27-09-2009,18:29:21,180.030,77.981,282.249,-13.659,000.00,000.00,011.20,018.01
27-09-2009,18:29:32,180.030,77.981,282.281,-13.686,000.00,000.00,011.20,018.01
27-09-2009,18:29:43,180.030,77.981,282.320,-13.720,000.00,000.00,011.20,018.01
27-09-2009,18:29:55,180.030,77.981,282.352,-13.747,000.00,000.00,011.21,018.00
27-09-2009,18:30:06,180.030,77.981,282.393,-13.783,000.00,000.00,011.21,018.00
27-09-2009,18:30:17,180.030,77.981,282.425,-13.811,000.00,000.00,011.21,018.00
27-09-2009,18:30:28,180.030,77.981,282.464,-13.844,000.00,000.00,011.21,017.99
27-09-2009,18:30:40,180.030,77.981,282.496,-13.872,000.00,000.00,011.22,017.99
27-09-2009,18:30:51,180.030,77.981,282.538,-13.908,000.00,000.00,011.23,017.99
27-09-2009,18:31:02,180.030,77.981,282.570,-13.936,000.00,000.00,011.23,017.99
27-09-2009,18:31:13,180.030,77.981,282.602,-13.963,000.00,000.00,011.23,017.99
27-09-2009,18:31:24,180.030,77.981,282.640,-13.996,000.00,000.00,011.23,017.98
27-09-2009,18:31:36,180.030,77.981,282.682,-14.032,000.00,000.00,011.24,017.98
27-09-2009,18:31:47,180.030,77.981,282.714,-14.060,000.00,000.00,011.24,017.98
27-09-2009,18:31:58,180.030,77.981,282.746,-14.088,000.00,000.00,011.24,017.97
27-09-2009,18:32:09,180.030,77.981,282.785,-14.121,000.00,000.00,011.25,017.97
27-09-2009,18:32:21,180.030,77.981,282.817,-14.149,000.00,000.00,011.24,017.97
27-09-2009,18:32:32,180.030,77.981,282.859,-14.184,000.00,000.00,011.24,017.97
27-09-2009,18:32:43,180.030,77.981,282.891,-14.212,000.00,000.00,011.25,017.96
27-09-2009,18:32:54,180.030,77.981,282.929,-14.245,000.00,000.00,011.25,017.96
27-09-2009,18:33:05,180.030,77.981,282.962,-14.273,000.00,000.00,011.25,017.96
27-09-2009,18:33:17,180.030,77.981,283.003,-14.309,000.00,000.00,011.26,017.96
27-09-2009,18:33:28,180.030,77.981,283.036,-14.336,000.00,000.00,011.27,017.95
27-09-2009,18:33:39,180.030,77.981,283.074,-14.370,000.00,000.00,011.26,017.95
27-09-2009,18:33:50,180.030,77.981,283.106,-14.397,000.00,000.00,011.26,017.95
27-09-2009,18:34:02,180.030,77.981,283.148,-14.433,000.00,000.00,011.27,017.95
27-09-2009,18:34:13,180.030,77.981,283.180,-14.461,000.00,000.00,011.27,017.94
27-09-2009,18:34:24,180.030,77.981,283.219,-14.494,000.00,000.00,011.27,017.94
27-09-2009,18:34:35,180.030,77.981,283.251,-14.521,000.00,000.00,011.27,017.94
27-09-2009,18:34:46,180.030,77.981,283.293,-14.557,000.00,000.00,011.28,017.93
27-09-2009,18:34:58,180.030,77.981,283.326,-14.585,000.00,000.00,011.28,017.93
27-09-2009,18:35:09,180.030,77.981,283.364,-14.618,000.00,000.00,011.29,017.93
27-09-2009,18:35:20,180.030,77.981,283.396,-14.646,000.00,000.00,011.29,017.93
27-09-2009,18:35:32,180.030,77.981,283.438,-14.681,000.00,000.00,011.30,017.92
27-09-2009,18:35:43,180.030,77.981,283.471,-14.709,000.00,000.00,011.29,017.92
27-09-2009,18:35:54,180.030,77.981,283.509,-14.742,000.00,000.00,011.30,017.92
27-09-2009,18:36:05,180.030,77.981,283.542,-14.770,000.00,000.00,011.30,017.92
27-09-2009,18:36:17,180.030,77.981,283.584,-14.805,000.00,000.00,011.31,017.91
27-09-2009,18:36:28,180.030,77.981,283.616,-14.833,000.00,000.00,011.31,017.91
27-09-2009,18:36:39,180.030,77.981,283.655,-14.866,000.00,000.00,011.31,017.91
27-09-2009,18:36:50,180.030,77.981,283.687,-14.894,000.00,000.00,011.31,017.91
27-09-2009,18:37:01,180.030,77.981,283.729,-14.929,000.00,000.00,011.32,017.90
27-09-2009,18:37:13,180.030,77.981,283.762,-14.957,000.00,000.00,011.32,017.90
27-09-2009,18:37:24,180.030,77.981,283.800,-14.990,000.00,000.00,011.33,017.90
27-09-2009,18:37:35,180.030,77.981,283.833,-15.017,000.00,000.00,011.33,017.90
27-09-2009,18:37:46,180.030,77.981,283.875,-15.053,000.00,000.00,011.33,017.89
27-09-2009,18:37:58,180.030,77.981,283.907,-15.081,000.00,000.00,011.33,017.89
27-09-2009,18:38:09,180.030,77.981,283.946,-15.114,000.00,000.00,011.34,017.89
27-09-2009,18:38:20,180.030,77.981,283.978,-15.141,000.00,000.00,011.34,017.88
27-09-2009,18:38:31,180.030,77.981,284.021,-15.177,000.00,000.00,011.34,017.88
27-09-2009,18:38:42,180.030,77.981,284.053,-15.205,000.00,000.00,011.34,017.88
27-09-2009,18:38:54,180.030,77.981,284.092,-15.238,000.00,000.00,011.34,017.88
27-09-2009,18:39:05,180.030,77.981,284.124,-15.265,000.00,000.00,011.35,017.87
27-09-2009,18:39:16,180.030,77.981,284.167,-15.301,000.00,000.00,011.36,017.87
27-09-2009,18:39:27,180.030,77.981,284.199,-15.328,000.00,000.00,011.36,017.87
27-09-2009,18:39:39,180.030,77.981,284.238,-15.361,000.00,000.00,011.36,017.86
27-09-2009,18:39:50,180.030,77.981,284.270,-15.389,000.00,000.00,011.37,017.86
27-09-2009,18:40:01,180.030,77.981,284.313,-15.424,000.00,000.00,011.37,017.86
27-09-2009,18:40:12,180.030,77.981,284.345,-15.452,000.00,000.00,011.37,017.85
27-09-2009,18:40:23,180.030,77.981,284.384,-15.485,000.00,000.00,011.37,017.85
27-09-2009,18:40:35,180.030,77.981,284.417,-15.512,000.00,000.00,011.38,017.85
27-09-2009,18:40:46,180.030,77.981,284.459,-15.548,000.00,000.00,011.38,017.84
27-09-2009,18:40:57,180.030,77.981,284.491,-15.575,000.00,000.00,011.38,017.84
27-09-2009,18:41:08,180.030,77.981,284.530,-15.608,000.00,000.00,011.39,017.84
27-09-2009,18:41:20,180.030,77.981,284.563,-15.636,000.00,000.00,011.39,017.84
27-09-2009,18:41:31,180.030,77.981,284.605,-15.672,000.00,000.00,011.39,017.83
27-09-2009,18:41:42,180.030,77.981,284.638,-15.699,000.00,000.00,011.39,017.83
27-09-2009,18:41:53,180.030,77.981,284.677,-15.732,000.00,000.00,011.40,017.83
27-09-2009,18:42:05,180.030,77.981,284.709,-15.759,000.00,000.00,011.40,017.83
27-09-2009,18:42:16,180.030,77.981,284.752,-15.795,000.00,000.00,011.41,017.82
27-09-2009,18:42:27,180.030,77.981,284.784,-15.822,000.00,000.00,011.41,017.82
27-09-2009,18:42:38,180.030,77.981,284.824,-15.855,000.00,000.00,011.41,017.82
27-09-2009,18:42:50,180.030,77.981,284.856,-15.883,000.00,000.00,011.42,017.81
27-09-2009,18:43:01,180.030,77.981,284.899,-15.918,000.00,000.00,011.41,017.81
27-09-2009,18:43:12,180.030,77.981,284.931,-15.946,000.00,000.00,011.41,017.81
27-09-2009,18:43:23,180.030,77.981,284.964,-15.973,000.00,000.00,011.42,017.81
27-09-2009,18:43:34,180.030,77.981,285.003,-16.006,000.00,000.00,011.43,017.80
27-09-2009,18:43:46,180.030,77.981,285.036,-16.033,000.00,000.00,011.42,017.80
27-09-2009,18:43:57,180.030,77.981,285.078,-16.069,000.00,000.00,011.43,017.79
27-09-2009,18:44:08,180.030,77.981,285.111,-16.096,000.00,000.00,011.44,017.79
27-09-2009,18:44:19,180.030,77.981,285.150,-16.129,000.00,000.00,011.44,017.79
27-09-2009,18:44:30,180.030,77.981,285.183,-16.156,000.00,000.00,011.44,017.79
27-09-2009,18:44:41,180.030,77.981,285.225,-16.192,000.00,000.00,011.45,017.78
27-09-2009,18:44:52,180.030,77.981,285.258,-16.219,000.00,000.00,011.45,017.78
27-09-2009,18:45:04,180.030,77.981,285.297,-16.252,000.00,000.00,011.45,017.78
27-09-2009,18:45:15,180.030,77.981,285.330,-16.280,000.00,000.00,011.45,017.77
27-09-2009,18:45:26,180.030,77.981,285.373,-16.315,000.00,000.00,011.46,017.77
27-09-2009,18:45:37,180.030,77.981,285.405,-16.342,000.00,000.00,011.46,017.77
27-09-2009,18:45:48,180.030,77.981,285.445,-16.375,000.00,000.00,011.46,017.76
27-09-2009,18:45:59,180.030,77.981,285.477,-16.403,000.00,000.00,011.47,017.76
27-09-2009,18:46:11,180.030,77.981,285.510,-16.430,000.00,000.00,011.47,017.76
27-09-2009,18:46:22,180.030,77.981,285.553,-16.465,000.00,000.00,011.48,017.76
27-09-2009,18:46:33,180.030,77.981,285.586,-16.493,000.00,000.00,011.48,017.75
27-09-2009,18:46:44,180.030,77.981,285.625,-16.525,000.00,000.00,011.48,017.75
27-09-2009,18:46:55,180.030,77.981,285.658,-16.553,000.00,000.00,011.48,017.75
27-09-2009,18:47:06,180.030,77.981,285.700,-16.588,000.00,000.00,011.49,017.74
27-09-2009,18:47:18,180.030,77.981,285.733,-16.615,000.00,000.00,011.49,017.74
27-09-2009,18:47:29,180.030,77.981,285.773,-16.648,000.00,000.00,011.50,017.74
27-09-2009,18:47:40,180.030,77.981,285.806,-16.676,000.00,000.00,011.50,017.73
27-09-2009,18:47:51,180.030,77.981,285.848,-16.711,000.00,000.00,011.50,017.73
27-09-2009,18:48:02,180.030,77.981,285.881,-16.738,000.00,000.00,011.50,017.73
27-09-2009,18:48:13,180.030,77.981,285.921,-16.771,000.00,000.00,011.51,017.72
27-09-2009,18:48:25,180.030,77.981,285.953,-16.798,000.00,000.00,011.52,017.72
27-09-2009,18:48:36,180.030,77.981,285.996,-16.834,000.00,000.00,011.52,017.72
27-09-2009,18:48:47,180.030,77.981,286.029,-16.861,000.00,000.00,011.52,017.71
27-09-2009,18:48:58,180.030,77.981,286.062,-16.888,000.00,000.00,011.52,017.71
27-09-2009,18:49:09,180.030,77.981,286.102,-16.921,000.00,000.00,011.52,017.71
27-09-2009,18:49:20,180.030,77.981,286.135,-16.948,000.00,000.00,011.53,017.70
27-09-2009,18:49:31,180.030,77.981,286.177,-16.983,000.00,000.00,011.54,017.70
27-09-2009,18:49:43,180.030,77.981,286.210,-17.011,000.00,000.00,011.54,017.70
27-09-2009,18:49:54,180.030,77.981,286.250,-17.043,000.00,000.00,011.54,017.70
27-09-2009,18:50:05,180.030,77.981,286.283,-17.071,000.00,000.00,011.55,017.69
27-09-2009,18:50:16,180.030,77.981,286.326,-17.106,000.00,000.00,011.55,017.69
27-09-2009,18:50:27,180.030,77.981,286.359,-17.133,000.00,000.00,011.55,017.68
27-09-2009,18:50:38,180.030,77.981,286.398,-17.166,000.00,000.00,011.55,017.68
27-09-2009,18:50:50,180.030,77.981,286.431,-17.193,000.00,000.00,011.56,017.68
27-09-2009,18:51:01,180.030,77.981,286.474,-17.228,000.00,000.00,011.57,017.67
27-09-2009,18:51:12,180.030,77.981,286.507,-17.256,000.00,000.00,011.56,017.67
27-09-2009,18:51:23,180.030,77.981,286.547,-17.288,000.00,000.00,011.57,017.67
27-09-2009,18:51:34,180.030,77.981,286.580,-17.315,000.00,000.00,011.57,017.67
27-09-2009,18:51:45,180.030,77.981,286.613,-17.342,000.00,000.00,011.57,017.66
27-09-2009,18:51:57,180.030,77.981,286.656,-17.378,000.00,000.00,011.58,017.66
27-09-2009,18:52:08,180.030,77.981,286.689,-17.405,000.00,000.00,011.58,017.65
27-09-2009,18:52:19,180.030,77.981,286.729,-17.438,000.00,000.00,011.58,017.65
27-09-2009,18:52:30,180.030,77.981,286.762,-17.465,000.00,000.00,011.59,017.65
27-09-2009,18:52:41,180.030,77.981,286.805,-17.500,000.00,000.00,011.60,017.64
27-09-2009,18:52:53,180.030,77.981,286.838,-17.527,000.00,000.00,011.59,017.64
27-09-2009,18:53:04,180.030,77.981,286.878,-17.560,000.00,000.00,011.60,017.64
27-09-2009,18:53:15,180.030,77.981,286.911,-17.587,000.00,000.00,011.61,017.63
27-09-2009,18:53:26,180.030,77.981,286.954,-17.622,000.00,000.00,011.61,017.63
27-09-2009,18:53:37,180.030,77.981,286.988,-17.649,000.00,000.00,011.61,017.63
27-09-2009,18:53:48,180.030,77.981,287.027,-17.682,000.00,000.00,011.62,017.62
27-09-2009,18:54:00,180.030,77.981,287.061,-17.709,000.00,000.00,011.61,017.62
27-09-2009,18:54:11,180.030,77.981,287.104,-17.744,000.00,000.00,011.63,017.62
27-09-2009,18:54:22,180.030,77.981,287.137,-17.771,000.00,000.00,011.63,017.61
27-09-2009,18:54:33,180.030,77.981,287.170,-17.798,000.00,000.00,011.63,017.61
27-09-2009,18:54:44,180.030,77.981,287.210,-17.831,000.00,000.00,011.63,017.61
27-09-2009,18:54:55,180.030,77.981,287.243,-17.858,000.00,000.00,011.63,017.60
27-09-2009,18:55:06,180.030,77.981,287.287,-17.893,000.00,000.00,011.65,017.60
27-09-2009,18:55:18,180.030,77.981,287.320,-17.920,000.00,000.00,011.65,017.59
27-09-2009,18:55:29,180.030,77.981,287.360,-17.953,000.00,000.00,011.64,017.59
27-09-2009,18:55:40,180.030,77.981,287.393,-17.980,000.00,000.00,011.65,017.59
27-09-2009,18:55:51,180.030,77.981,287.436,-18.015,000.00,000.00,011.65,017.58
27-09-2009,18:56:02,180.030,77.981,287.470,-18.042,000.00,000.00,011.66,017.58
27-09-2009,18:56:13,180.030,77.981,287.510,-18.074,000.00,000.00,011.66,017.58
27-09-2009,18:56:25,180.030,77.981,287.543,-18.101,000.00,000.00,011.67,017.57
27-09-2009,18:56:36,180.030,77.981,287.586,-18.136,000.00,000.00,011.67,017.57
27-09-2009,18:56:47,180.030,77.981,287.620,-18.163,000.00,000.00,011.67,017.56
27-09-2009,18:56:58,180.030,77.981,287.653,-18.190,000.00,000.00,011.68,017.56
27-09-2009,18:57:09,180.030,77.981,287.693,-18.223,000.00,000.00,011.68,017.56
27-09-2009,18:57:20,180.030,77.981,287.727,-18.250,000.00,000.00,011.68,017.56
27-09-2009,18:57:32,180.030,77.981,287.770,-18.285,000.00,000.00,011.69,017.55
27-09-2009,18:57:43,180.030,77.981,287.803,-18.312,000.00,000.00,011.69,017.55
27-09-2009,18:57:54,180.030,77.981,287.844,-18.344,000.00,000.00,011.69,017.54
27-09-2009,18:58:05,180.030,77.981,287.877,-18.371,000.00,000.00,011.70,017.54
27-09-2009,18:58:16,180.030,77.981,287.920,-18.406,000.00,000.00,011.70,017.53
27-09-2009,18:58:28,180.030,77.981,287.954,-18.433,000.00,000.00,011.71,017.53
27-09-2009,18:58:39,180.030,77.981,287.994,-18.466,000.00,000.00,011.71,017.53
27-09-2009,18:58:50,180.030,77.981,288.028,-18.493,000.00,000.00,011.72,017.53
27-09-2009,18:59:01,180.030,77.981,288.071,-18.528,000.00,000.00,011.72,017.52
27-09-2009,18:59:12,180.030,77.981,288.105,-18.555,000.00,000.00,011.73,017.52
27-09-2009,18:59:23,180.030,77.981,288.145,-18.587,000.00,000.00,011.72,017.52
27-09-2009,18:59:35,180.030,77.981,288.178,-18.614,000.00,000.00,011.73,017.51
27-09-2009,18:59:46,180.030,77.981,288.212,-18.641,000.00,000.00,011.73,017.51
27-09-2009,18:59:57,180.030,77.981,288.255,-18.676,000.00,000.00,011.74,017.50
27-09-2009,19:00:08,180.030,77.981,288.289,-18.703,000.00,000.00,011.75,017.50
27-09-2009,19:00:19,180.030,77.981,288.329,-18.735,000.00,000.00,011.74,017.49
27-09-2009,19:00:30,180.030,77.981,288.363,-18.762,000.00,000.00,011.75,017.49
27-09-2009,19:00:41,180.030,77.981,288.406,-18.797,000.00,000.00,011.75,017.49
27-09-2009,19:00:53,180.030,77.981,288.440,-18.824,000.00,000.00,011.76,017.49
27-09-2009,19:01:04,180.030,77.981,288.480,-18.856,000.00,000.00,011.76,017.48
27-09-2009,19:01:15,180.030,77.981,288.514,-18.883,000.00,000.00,011.76,017.48
27-09-2009,19:01:26,180.030,77.981,288.558,-18.918,000.00,000.00,011.77,017.47
27-09-2009,19:01:37,180.030,77.981,288.591,-18.945,000.00,000.00,011.78,017.47
27-09-2009,19:01:48,180.030,77.981,288.632,-18.977,000.00,000.00,011.78,017.46
27-09-2009,19:02:00,180.030,77.981,288.665,-19.004,000.00,000.00,011.78,017.46
27-09-2009,19:02:11,180.030,77.981,288.709,-19.039,000.00,000.00,011.78,017.46
27-09-2009,19:02:22,180.030,77.981,288.743,-19.066,000.00,000.00,011.79,017.45
27-09-2009,19:02:33,180.030,77.981,288.783,-19.098,000.00,000.00,011.79,017.45
27-09-2009,19:02:44,180.030,77.981,288.817,-19.125,000.00,000.00,011.80,017.45
27-09-2009,19:02:55,180.030,77.981,288.851,-19.152,000.00,000.00,011.80,017.44
27-09-2009,19:03:07,180.030,77.981,288.895,-19.186,000.00,000.00,011.81,017.44
27-09-2009,19:03:18,180.030,77.981,288.928,-19.213,000.00,000.00,011.81,017.43
27-09-2009,19:03:29,180.030,77.981,288.969,-19.245,000.00,000.00,011.82,017.43
27-09-2009,19:03:40,180.030,77.981,289.003,-19.272,000.00,000.00,011.81,017.43
27-09-2009,19:03:51,180.030,77.981,289.047,-19.307,000.00,000.00,011.82,017.42
27-09-2009,19:04:02,180.030,77.981,289.080,-19.334,000.00,000.00,011.82,017.42
27-09-2009,19:04:14,180.030,77.981,289.121,-19.366,000.00,000.00,011.83,017.42
27-09-2009,19:04:25,180.030,77.981,289.155,-19.393,000.00,000.00,011.84,017.41
27-09-2009,19:04:36,180.030,77.981,289.199,-19.428,000.00,000.00,011.84,017.40
27-09-2009,19:04:47,180.030,77.981,289.233,-19.454,000.00,000.00,011.84,017.40
27-09-2009,19:04:58,180.030,77.981,289.273,-19.487,000.00,000.00,011.85,017.40
27-09-2009,19:05:09,180.030,77.981,289.307,-19.513,000.00,000.00,011.85,017.39
27-09-2009,19:05:21,180.030,77.981,289.341,-19.540,000.00,000.00,011.85,017.39
27-09-2009,19:05:32,180.030,77.981,289.385,-19.575,000.00,000.00,011.86,017.39
27-09-2009,19:05:43,180.030,77.981,289.419,-19.602,000.00,000.00,011.86,017.38
27-09-2009,19:05:54,180.030,77.981,289.460,-19.634,000.00,000.00,011.87,017.38
27-09-2009,19:06:05,180.030,77.981,289.493,-19.660,000.00,000.00,011.87,017.38
27-09-2009,19:06:16,180.030,77.981,289.538,-19.695,000.00,000.00,011.88,017.37
27-09-2009,19:06:28,180.030,77.981,289.572,-19.722,000.00,000.00,011.88,017.37
27-09-2009,19:06:39,180.030,77.981,289.612,-19.754,000.00,000.00,011.89,017.36
27-09-2009,19:06:50,180.030,77.981,289.646,-19.781,000.00,000.00,011.89,017.36
27-09-2009,19:07:01,180.030,77.981,289.690,-19.815,000.00,000.00,011.89,017.35
27-09-2009,19:07:12,180.030,77.981,289.724,-19.842,000.00,000.00,011.90,017.35
27-09-2009,19:07:23,180.030,77.981,289.765,-19.874,000.00,000.00,011.90,017.35
27-09-2009,19:07:35,180.030,77.981,289.799,-19.901,000.00,000.00,011.90,017.34
27-09-2009,19:07:46,180.030,77.981,289.843,-19.935,000.00,000.00,011.91,017.34
27-09-2009,19:07:57,180.030,77.981,289.878,-19.962,000.00,000.00,011.92,017.33
27-09-2009,19:08:08,180.030,77.981,289.912,-19.989,000.00,000.00,011.92,017.33
27-09-2009,19:08:19,180.030,77.981,289.952,-20.021,000.00,000.00,011.92,017.32
27-09-2009,19:08:30,180.030,77.981,289.987,-20.047,000.00,000.00,011.92,017.32
27-09-2009,19:08:42,180.030,77.981,290.031,-20.082,000.00,000.00,011.93,017.32
27-09-2009,19:08:53,180.030,77.981,290.065,-20.109,000.00,000.00,011.94,017.31
27-09-2009,19:09:04,180.030,77.981,290.106,-20.141,000.00,000.00,011.93,017.31
27-09-2009,19:09:15,180.030,77.981,290.140,-20.167,000.00,000.00,011.94,017.31
27-09-2009,19:09:26,180.030,77.981,290.184,-20.202,000.00,000.00,011.95,017.30
27-09-2009,19:09:37,180.030,77.981,290.219,-20.228,000.00,000.00,011.95,017.29
27-09-2009,19:09:49,180.030,77.981,290.260,-20.260,000.00,000.00,011.96,017.29
27-09-2009,19:10:00,180.030,77.981,290.294,-20.287,000.00,000.00,011.96,017.29
27-09-2009,19:10:11,180.030,77.981,290.338,-20.321,000.00,000.00,011.97,017.28
27-09-2009,19:10:22,180.030,77.981,290.372,-20.348,000.00,000.00,011.97,017.28
27-09-2009,19:10:33,180.030,77.981,290.413,-20.380,000.00,000.00,011.97,017.28
27-09-2009,19:10:44,180.030,77.981,290.448,-20.406,000.00,000.00,011.97,017.27
27-09-2009,19:10:56,180.030,77.981,290.482,-20.433,000.00,000.00,011.98,017.27
27-09-2009,19:11:07,180.030,77.981,290.526,-20.468,000.00,000.00,011.98,017.26
27-09-2009,19:11:18,180.030,77.981,290.561,-20.494,000.00,000.00,011.99,017.26
27-09-2009,19:11:29,180.030,77.981,290.602,-20.526,000.00,000.00,011.99,017.25
27-09-2009,19:11:40,180.030,77.981,290.636,-20.552,000.00,000.00,011.99,017.25
27-09-2009,19:11:51,180.030,77.981,290.681,-20.587,000.00,000.00,012.00,017.24
27-09-2009,19:12:02,180.030,77.981,290.715,-20.614,000.00,000.00,012.00,017.24
27-09-2009,19:12:14,180.030,77.981,290.756,-20.645,000.00,000.00,012.01,017.24
27-09-2009,19:12:25,180.030,77.981,290.790,-20.672,000.00,000.00,012.02,017.23
27-09-2009,19:12:36,180.030,77.981,290.835,-20.706,000.00,000.00,012.02,017.23
27-09-2009,19:12:47,180.030,77.981,290.870,-20.733,000.00,000.00,012.03,017.22
27-09-2009,19:12:58,180.030,77.981,290.911,-20.765,000.00,000.00,012.03,017.22
27-09-2009,19:13:09,180.030,77.981,290.945,-20.791,000.00,000.00,012.03,017.21
27-09-2009,19:13:21,180.030,77.981,290.990,-20.825,000.00,000.00,012.04,017.21
27-09-2009,19:13:32,180.030,77.981,291.024,-20.852,000.00,000.00,012.05,017.21
27-09-2009,19:13:43,180.030,77.981,291.059,-20.878,000.00,000.00,012.05,017.20
27-09-2009,19:13:54,180.030,77.981,291.100,-20.910,000.00,000.00,012.05,017.20
27-09-2009,19:14:05,180.030,77.981,291.134,-20.937,000.00,000.00,012.05,017.19
27-09-2009,19:14:16,180.030,77.981,291.179,-20.971,000.00,000.00,012.06,017.19
27-09-2009,19:14:28,180.030,77.981,291.214,-20.997,000.00,000.00,012.07,017.18
27-09-2009,19:14:39,180.030,77.981,291.255,-21.029,000.00,000.00,012.07,017.18
27-09-2009,19:14:50,180.030,77.981,291.290,-21.056,000.00,000.00,012.07,017.17
27-09-2009,19:15:01,180.030,77.981,291.335,-21.090,000.00,000.00,012.08,017.17
27-09-2009,19:15:12,180.030,77.981,291.369,-21.116,000.00,000.00,012.08,017.17
27-09-2009,19:15:23,180.030,77.981,291.411,-21.148,000.00,000.00,012.09,017.16
27-09-2009,19:15:35,180.030,77.981,291.445,-21.174,000.00,000.00,012.09,017.16
27-09-2009,19:15:46,180.030,77.981,291.490,-21.209,000.00,000.00,012.10,017.15
27-09-2009,19:15:57,180.030,77.981,291.525,-21.235,000.00,000.00,012.10,017.15
27-09-2009,19:16:08,180.030,77.981,291.566,-21.267,000.00,000.00,012.11,017.14
27-09-2009,19:16:19,180.030,77.981,291.601,-21.293,000.00,000.00,012.11,017.14
27-09-2009,19:16:30,180.030,77.981,291.635,-21.319,000.00,000.00,012.11,017.13
27-09-2009,19:16:42,180.030,77.981,291.680,-21.354,000.00,000.00,012.12,017.13
27-09-2009,19:16:53,180.030,77.981,291.715,-21.380,000.00,000.00,012.12,017.13
27-09-2009,19:17:04,180.030,77.981,291.757,-21.412,000.00,000.00,012.13,017.12
27-09-2009,19:17:15,180.030,77.981,291.791,-21.438,000.00,000.00,012.14,017.12
27-09-2009,19:17:26,180.030,77.981,291.836,-21.472,000.00,000.00,012.14,017.11
27-09-2009,19:17:37,180.030,77.981,291.871,-21.498,000.00,000.00,012.14,017.10
27-09-2009,19:17:49,180.030,77.981,291.913,-21.530,000.00,000.00,012.15,017.10
27-09-2009,19:18:00,180.030,77.981,291.947,-21.556,000.00,000.00,012.16,017.10
27-09-2009,19:18:11,180.030,77.981,291.993,-21.590,000.00,000.00,012.16,017.09
27-09-2009,19:18:22,180.030,77.981,292.027,-21.617,000.00,000.00,012.17,017.09
27-09-2009,19:18:33,180.030,77.981,292.069,-21.648,000.00,000.00,012.16,017.08
27-09-2009,19:18:44,180.030,77.981,292.104,-21.675,000.00,000.00,012.17,017.08
27-09-2009,19:18:56,180.030,77.981,292.149,-21.709,000.00,000.00,012.18,017.07
27-09-2009,19:19:07,180.030,77.981,292.184,-21.735,000.00,000.00,012.18,017.07
27-09-2009,19:19:18,180.030,77.981,292.219,-21.761,000.00,000.00,012.18,017.06
27-09-2009,19:19:29,180.030,77.981,292.260,-21.793,000.00,000.00,012.19,017.06
27-09-2009,19:19:40,180.030,77.981,292.295,-21.819,000.00,000.00,012.19,017.05
27-09-2009,19:19:51,180.030,77.981,292.341,-21.853,000.00,000.00,012.19,017.05
27-09-2009,19:20:03,180.030,77.981,292.376,-21.879,000.00,000.00,012.20,017.05
27-09-2009,19:20:14,180.030,77.981,292.417,-21.911,000.00,000.00,012.21,017.04
27-09-2009,19:20:25,180.030,77.981,292.459,-21.942,000.00,000.00,012.21,017.04
27-09-2009,19:20:36,180.030,77.981,292.498,-21.971,000.00,000.00,012.22,017.03
27-09-2009,19:20:47,180.030,77.981,292.533,-21.997,000.00,000.00,012.23,017.02
27-09-2009,19:20:58,180.030,77.981,292.575,-22.029,000.00,000.00,012.23,017.02
27-09-2009,19:21:10,180.030,77.981,292.609,-22.055,000.00,000.00,012.23,017.02
27-09-2009,19:21:21,180.030,77.981,292.655,-22.089,000.00,000.00,012.24,017.01
27-09-2009,19:21:32,180.030,77.981,292.690,-22.115,000.00,000.00,012.24,017.01
27-09-2009,19:21:43,180.030,77.981,292.725,-22.141,000.00,000.00,012.24,017.00
27-09-2009,19:21:54,180.030,77.981,292.767,-22.172,000.00,000.00,012.25,017.00
27-09-2009,19:22:05,180.030,77.981,292.802,-22.199,000.00,000.00,012.26,016.99
27-09-2009,19:22:16,180.030,77.981,292.847,-22.233,000.00,000.00,012.27,016.98
27-09-2009,19:22:28,180.030,77.981,292.883,-22.259,000.00,000.00,012.27,016.98
27-09-2009,19:22:39,180.030,77.981,292.925,-22.290,000.00,000.00,012.27,016.98
27-09-2009,19:22:50,180.030,77.981,292.960,-22.316,000.00,000.00,012.27,016.97
27-09-2009,19:23:01,180.030,77.981,293.005,-22.350,000.00,000.00,012.28,016.97
27-09-2009,19:23:12,180.030,77.981,293.040,-22.376,000.00,000.00,012.28,016.96
27-09-2009,19:23:24,180.030,77.981,293.083,-22.408,000.00,000.00,012.29,016.96
27-09-2009,19:23:35,180.030,77.981,293.118,-22.434,000.00,000.00,012.29,016.95
27-09-2009,19:23:46,180.030,77.981,293.163,-22.467,000.00,000.00,012.30,016.95
27-09-2009,19:23:57,180.030,77.981,293.199,-22.494,000.00,000.00,012.30,016.94
27-09-2009,19:24:08,180.030,77.981,293.241,-22.525,000.00,000.00,012.31,016.94
27-09-2009,19:24:19,180.030,77.981,293.276,-22.551,000.00,000.00,012.31,016.93
27-09-2009,19:24:31,180.030,77.981,293.322,-22.585,000.00,000.00,012.32,016.93
27-09-2009,19:24:42,180.030,77.981,293.357,-22.611,000.00,000.00,012.32,016.92
27-09-2009,19:24:53,180.030,77.981,293.392,-22.637,000.00,000.00,012.33,016.92
27-09-2009,19:25:04,180.030,77.981,293.434,-22.668,000.00,000.00,012.33,016.91
27-09-2009,19:25:15,180.030,77.981,293.470,-22.694,000.00,000.00,012.34,016.91
27-09-2009,19:25:27,180.030,77.981,293.516,-22.728,000.00,000.00,012.35,016.90
27-09-2009,19:25:38,180.030,77.981,293.551,-22.754,000.00,000.00,012.35,016.90
27-09-2009,19:25:49,180.030,77.981,293.593,-22.785,000.00,000.00,012.35,016.89
27-09-2009,19:26:00,180.030,77.981,293.629,-22.811,000.00,000.00,012.36,016.89
27-09-2009,19:26:11,180.030,77.981,293.674,-22.845,000.00,000.00,012.36,016.88
27-09-2009,19:26:22,180.030,77.981,293.710,-22.871,000.00,000.00,012.37,016.88
27-09-2009,19:26:34,180.030,77.981,293.752,-22.902,000.00,000.00,012.38,016.87
27-09-2009,19:26:45,180.030,77.981,293.788,-22.928,000.00,000.00,012.37,016.87
27-09-2009,19:26:56,180.030,77.981,293.834,-22.962,000.00,000.00,012.39,016.86
27-09-2009,19:27:07,180.030,77.981,293.869,-22.987,000.00,000.00,012.39,016.86
27-09-2009,19:27:18,180.030,77.981,293.912,-23.019,000.00,000.00,012.39,016.85
27-09-2009,19:27:29,180.030,77.981,293.947,-23.044,000.00,000.00,012.40,016.85
27-09-2009,19:27:40,180.030,77.981,293.982,-23.070,000.00,000.00,012.41,016.84
27-09-2009,19:27:52,180.030,77.981,294.029,-23.104,000.00,000.00,012.41,016.84
27-09-2009,19:28:03,180.030,77.981,294.064,-23.130,000.00,000.00,012.42,016.83
27-09-2009,19:28:14,180.030,77.981,294.107,-23.161,000.00,000.00,012.41,016.83
27-09-2009,19:28:25,180.030,77.981,294.142,-23.187,000.00,000.00,012.43,016.82
27-09-2009,19:28:36,180.030,77.981,294.188,-23.220,000.00,000.00,012.43,016.81
27-09-2009,19:28:47,180.030,77.981,294.224,-23.246,000.00,000.00,012.44,016.81
27-09-2009,19:28:59,180.030,77.981,294.266,-23.277,000.00,000.00,012.44,016.80
27-09-2009,19:29:10,180.030,77.981,294.302,-23.303,000.00,000.00,012.45,016.80
27-09-2009,19:29:21,180.030,77.981,294.348,-23.337,000.00,000.00,012.45,016.79
27-09-2009,19:29:32,180.030,77.981,294.384,-23.363,000.00,000.00,012.46,016.79
27-09-2009,19:29:43,180.030,77.981,294.427,-23.394,000.00,000.00,012.46,016.79
27-09-2009,19:29:54,180.030,77.981,294.462,-23.419,000.00,000.00,012.46,016.78
27-09-2009,19:30:06,180.030,77.981,294.498,-23.445,000.00,000.00,012.46,016.78
27-09-2009,19:30:17,180.030,77.981,294.544,-23.479,000.00,000.00,016.23,021.80
27-09-2009,19:30:28,180.030,77.981,294.580,-23.505,000.00,000.00,012.48,016.76
27-09-2009,19:30:39,180.030,77.981,294.623,-23.535,000.00,000.00,012.49,016.76
27-09-2009,19:30:50,180.030,77.981,294.658,-23.561,000.00,000.00,012.49,016.75
27-09-2009,19:31:01,180.030,77.981,294.705,-23.595,000.00,000.00,012.49,016.75
27-09-2009,19:31:13,180.030,77.981,294.741,-23.621,000.00,000.00,012.50,016.74
27-09-2009,19:31:24,180.030,77.981,294.783,-23.651,000.00,000.00,012.51,016.74
27-09-2009,19:31:35,180.030,77.981,294.819,-23.677,000.00,000.00,012.51,016.73
27-09-2009,19:31:46,180.030,77.981,294.866,-23.711,000.00,000.00,012.52,016.72
27-09-2009,19:31:57,180.030,77.981,294.901,-23.736,000.00,000.00,012.53,016.72
27-09-2009,19:32:08,180.030,77.981,294.944,-23.767,000.00,000.00,012.53,016.71
27-09-2009,19:32:20,180.030,77.981,294.980,-23.793,000.00,000.00,012.53,016.71
27-09-2009,19:32:31,180.030,77.981,295.016,-23.819,000.00,000.00,012.54,016.70
27-09-2009,19:32:42,180.030,77.981,295.063,-23.852,000.00,000.00,012.55,016.70
27-09-2009,19:32:53,180.030,77.981,295.099,-23.878,000.00,000.00,012.55,016.69
27-09-2009,19:33:04,180.030,77.981,295.142,-23.908,000.00,000.00,012.55,016.69
27-09-2009,19:33:15,180.030,77.981,295.177,-23.934,000.00,000.00,012.56,016.68
27-09-2009,19:33:27,180.030,77.981,295.224,-23.967,000.00,000.00,012.57,016.67
27-09-2009,19:33:38,180.030,77.981,295.260,-23.993,000.00,000.00,012.58,016.67
27-09-2009,19:33:49,180.030,77.981,295.303,-24.024,000.00,000.00,012.58,016.66
27-09-2009,19:34:00,180.030,77.981,295.339,-24.050,000.00,000.00,012.58,016.66
27-09-2009,19:34:11,180.030,77.981,295.386,-24.083,000.00,000.00,012.59,016.65
27-09-2009,19:34:22,180.030,77.981,295.422,-24.108,000.00,000.00,012.60,016.65
27-09-2009,19:34:33,180.030,77.981,295.465,-24.139,000.00,000.00,012.60,016.64
27-09-2009,19:34:45,180.030,77.981,295.501,-24.165,000.00,000.00,012.61,016.64
27-09-2009,19:34:56,180.030,77.981,295.548,-24.198,000.00,000.00,012.62,016.63
27-09-2009,19:35:07,180.030,77.981,295.584,-24.224,000.00,000.00,012.62,016.62
27-09-2009,19:35:18,180.030,77.981,295.627,-24.254,000.00,000.00,012.62,016.62
27-09-2009,19:35:30,180.030,77.981,295.663,-24.280,000.00,000.00,012.62,016.62
27-09-2009,19:35:41,180.030,77.981,295.710,-24.313,000.00,000.00,012.63,016.61
27-09-2009,19:35:52,180.030,77.981,295.746,-24.339,000.00,000.00,012.64,016.61
27-09-2009,19:36:03,180.030,77.981,295.782,-24.364,000.00,000.00,012.64,016.60
27-09-2009,19:36:14,180.030,77.981,295.826,-24.395,000.00,000.00,012.64,016.59
27-09-2009,19:36:25,180.030,77.981,295.862,-24.420,000.00,000.00,012.65,016.59
27-09-2009,19:36:37,180.030,77.981,295.909,-24.453,000.00,000.00,012.66,016.58
27-09-2009,19:36:48,180.030,77.981,295.945,-24.479,000.00,000.00,012.66,016.57
27-09-2009,19:36:59,180.030,77.981,295.989,-24.510,000.00,000.00,012.67,016.57
27-09-2009,19:37:10,180.030,77.981,296.025,-24.535,000.00,000.00,012.68,016.57
27-09-2009,19:37:21,180.030,77.981,296.072,-24.568,000.00,000.00,012.68,016.56
27-09-2009,19:37:33,180.030,77.981,296.108,-24.594,000.00,000.00,012.68,016.55
27-09-2009,19:37:44,180.030,77.981,296.152,-24.624,000.00,000.00,012.68,016.55
27-09-2009,19:37:55,180.030,77.981,296.188,-24.650,000.00,000.00,012.70,016.54
27-09-2009,19:38:06,180.030,77.981,296.235,-24.683,000.00,000.00,012.70,016.53
27-09-2009,19:38:17,180.030,77.981,296.271,-24.708,000.00,000.00,012.71,016.53
27-09-2009,19:38:28,180.030,77.981,296.315,-24.739,000.00,000.00,012.71,016.52
27-09-2009,19:38:39,180.030,77.981,296.351,-24.764,000.00,000.00,012.72,016.52
27-09-2009,19:38:51,180.030,77.981,296.399,-24.797,000.00,000.00,012.72,016.51
27-09-2009,19:39:02,180.030,77.981,296.435,-24.822,000.00,000.00,012.73,016.51
27-09-2009,19:39:13,180.030,77.981,296.471,-24.848,000.00,000.00,012.73,016.50
27-09-2009,19:39:24,180.030,77.981,296.515,-24.878,000.00,000.00,012.74,016.50
27-09-2009,19:39:36,180.030,77.981,296.552,-24.904,000.00,000.00,012.75,016.49
27-09-2009,19:39:47,180.030,77.981,296.599,-24.937,000.00,000.00,012.75,016.48
27-09-2009,19:39:58,180.030,77.981,296.635,-24.962,000.00,000.00,012.76,016.48
27-09-2009,19:40:09,180.030,77.981,296.679,-24.992,000.00,000.00,012.76,016.47
27-09-2009,19:40:20,180.030,77.981,296.716,-25.018,000.00,000.00,012.77,016.47
27-09-2009,19:40:31,180.030,77.981,296.763,-25.051,000.00,000.00,012.77,016.46
27-09-2009,19:40:43,180.030,77.981,296.800,-25.076,000.00,000.00,012.78,016.46
27-09-2009,19:40:54,180.030,77.981,296.843,-25.106,000.00,000.00,012.78,016.45
27-09-2009,19:41:05,180.030,77.981,296.880,-25.132,000.00,000.00,012.79,016.45
27-09-2009,19:41:16,180.030,77.981,296.927,-25.164,000.00,000.00,012.80,016.43
27-09-2009,19:41:27,180.030,77.981,296.964,-25.190,000.00,000.00,012.81,016.43
27-09-2009,19:41:38,180.030,77.981,297.008,-25.220,000.00,000.00,012.81,016.42
27-09-2009,19:41:49,180.030,77.981,297.045,-25.245,000.00,000.00,012.81,016.42
27-09-2009,19:42:01,180.030,77.981,297.081,-25.271,000.00,000.00,012.82,016.41
27-09-2009,19:42:12,180.030,77.981,297.129,-25.303,000.00,000.00,012.82,016.41
27-09-2009,19:42:23,180.030,77.981,297.166,-25.329,000.00,000.00,012.82,016.40
27-09-2009,19:42:34,180.030,77.981,297.210,-25.359,000.00,000.00,012.83,016.40
27-09-2009,19:42:45,180.030,77.981,297.246,-25.384,000.00,000.00,012.84,016.39
27-09-2009,19:42:57,180.030,77.981,297.294,-25.417,000.00,000.00,012.85,016.38
27-09-2009,19:43:08,180.030,77.981,297.331,-25.442,000.00,000.00,012.85,016.38
27-09-2009,19:43:19,180.030,77.981,297.375,-25.472,000.00,000.00,012.86,016.37
27-09-2009,19:43:30,180.030,77.981,297.412,-25.497,000.00,000.00,012.87,016.37
27-09-2009,19:43:41,180.030,77.981,297.459,-25.530,000.00,000.00,012.87,016.36
27-09-2009,19:43:52,180.030,77.981,297.496,-25.555,000.00,000.00,012.87,016.35
27-09-2009,19:44:04,180.030,77.981,297.540,-25.585,000.00,000.00,012.88,016.35
27-09-2009,19:44:15,180.030,77.981,297.577,-25.611,000.00,000.00,012.88,016.34
27-09-2009,19:44:26,180.030,77.981,297.625,-25.643,000.00,000.00,012.90,016.33
27-09-2009,19:44:37,180.030,77.981,297.662,-25.668,000.00,000.00,012.90,016.33
27-09-2009,19:44:48,180.030,77.981,297.706,-25.699,000.00,000.00,012.91,016.32
27-09-2009,19:44:59,180.030,77.981,297.743,-25.724,000.00,000.00,012.91,016.32
27-09-2009,19:45:11,180.030,77.981,297.780,-25.749,000.00,000.00,012.91,016.31
27-09-2009,19:45:22,180.030,77.981,297.828,-25.781,000.00,000.00,012.92,016.30
27-09-2009,19:45:33,180.030,77.981,297.865,-25.806,000.00,000.00,012.92,016.30
27-09-2009,19:45:44,180.030,77.981,297.909,-25.836,000.00,000.00,012.93,016.29
27-09-2009,19:45:55,180.030,77.981,297.946,-25.862,000.00,000.00,012.93,016.29
27-09-2009,19:46:06,180.030,77.981,297.994,-25.894,000.00,000.00,012.95,016.28
27-09-2009,19:46:17,180.030,77.981,298.031,-25.919,000.00,000.00,012.95,016.27
27-09-2009,19:46:29,180.030,77.981,298.076,-25.949,000.00,000.00,012.96,016.27
27-09-2009,19:46:40,180.030,77.981,298.113,-25.974,000.00,000.00,012.96,016.26
27-09-2009,19:46:51,180.030,77.981,298.161,-26.007,000.00,000.00,012.97,016.26
27-09-2009,19:47:02,180.030,77.981,298.198,-26.032,000.00,000.00,012.97,016.25
27-09-2009,19:47:13,180.030,77.981,298.243,-26.062,000.00,000.00,012.98,016.24
27-09-2009,19:47:24,180.030,77.981,298.280,-26.087,000.00,000.00,012.98,016.24
27-09-2009,19:47:36,180.030,77.981,298.317,-26.112,000.00,000.00,013.00,016.23
27-09-2009,19:47:47,180.030,77.981,298.365,-26.144,000.00,000.00,013.01,016.22
27-09-2009,19:47:58,180.030,77.981,298.402,-26.169,000.00,000.00,013.00,016.22
27-09-2009,19:48:09,180.030,77.981,298.447,-26.199,000.00,000.00,013.01,016.21
27-09-2009,19:48:20,180.030,77.981,298.484,-26.224,000.00,000.00,013.02,016.20
27-09-2009,19:48:31,180.030,77.981,298.532,-26.256,000.00,000.00,013.02,016.20
27-09-2009,19:48:43,180.030,77.981,298.570,-26.281,000.00,000.00,013.03,016.19
27-09-2009,19:48:54,180.030,77.981,298.614,-26.311,000.00,000.00,013.03,016.19
27-09-2009,19:49:05,180.030,77.981,298.652,-26.336,000.00,000.00,013.04,016.18
27-09-2009,19:49:16,180.030,77.981,298.700,-26.368,000.00,000.00,013.05,016.17
27-09-2009,19:49:27,180.030,77.981,298.737,-26.393,000.00,000.00,013.05,016.16
27-09-2009,19:49:38,180.030,77.981,298.782,-26.423,000.00,000.00,013.06,016.16
27-09-2009,19:49:50,180.030,77.981,298.819,-26.448,000.00,000.00,013.06,016.15
27-09-2009,19:50:01,180.030,77.981,298.868,-26.480,000.00,000.00,013.07,016.15
27-09-2009,19:50:12,180.030,77.981,298.905,-26.505,000.00,000.00,013.07,016.14
27-09-2009,19:50:23,180.030,77.981,298.943,-26.530,000.00,000.00,013.08,016.14
27-09-2009,19:50:34,180.030,77.981,298.988,-26.559,000.00,000.00,013.08,016.13
27-09-2009,19:50:45,180.030,77.981,299.025,-26.584,000.00,000.00,013.09,016.12
27-09-2009,19:50:57,180.030,77.981,299.074,-26.616,000.00,000.00,013.10,016.11
27-09-2009,19:51:08,180.030,77.981,299.111,-26.641,000.00,000.00,013.10,016.11
27-09-2009,19:51:19,180.030,77.981,299.156,-26.671,000.00,000.00,013.11,016.10
27-09-2009,19:51:30,180.030,77.981,299.194,-26.696,000.00,000.00,013.12,016.09
27-09-2009,19:51:41,180.030,77.981,299.242,-26.728,000.00,000.00,013.12,016.09
27-09-2009,19:51:52,180.030,77.981,299.280,-26.753,000.00,000.00,013.13,016.08
27-09-2009,19:52:04,180.030,77.981,299.325,-26.782,000.00,000.00,013.14,016.08
27-09-2009,19:52:15,180.030,77.981,299.363,-26.807,000.00,000.00,013.14,016.07
27-09-2009,19:52:26,180.030,77.981,299.411,-26.839,000.00,000.00,013.15,016.06
27-09-2009,19:52:37,180.030,77.981,299.449,-26.864,000.00,000.00,013.16,016.05
27-09-2009,19:52:49,180.030,77.981,299.494,-26.893,000.00,000.00,013.17,016.05
27-09-2009,19:53:00,180.030,77.981,299.532,-26.918,000.00,000.00,013.17,016.04
27-09-2009,19:53:11,180.030,77.981,299.581,-26.950,000.00,000.00,013.17,016.03
27-09-2009,19:53:22,180.030,77.981,299.618,-26.975,000.00,000.00,013.18,016.03
27-09-2009,19:53:33,180.030,77.981,299.664,-27.004,000.00,000.00,013.19,016.02
27-09-2009,19:53:44,180.030,77.981,299.701,-27.029,000.00,000.00,013.19,016.02
27-09-2009,19:53:55,180.030,77.981,299.739,-27.054,000.00,000.00,013.19,016.01
27-09-2009,19:54:07,180.030,77.981,299.788,-27.086,000.00,000.00,013.21,016.00
27-09-2009,19:54:18,180.030,77.981,299.826,-27.110,000.00,000.00,013.21,015.99
27-09-2009,19:54:29,180.030,77.981,299.871,-27.140,000.00,000.00,013.22,015.99
27-09-2009,19:54:40,180.030,77.981,299.909,-27.164,000.00,000.00,013.23,015.98
27-09-2009,19:54:51,180.030,77.981,299.958,-27.196,000.00,000.00,013.23,015.97
27-09-2009,19:55:02,180.030,77.981,299.996,-27.221,000.00,000.00,013.24,015.97
27-09-2009,19:55:14,180.030,77.981,300.041,-27.250,000.00,000.00,013.24,015.96
27-09-2009,19:55:25,180.030,77.981,300.079,-27.275,000.00,000.00,013.25,015.96
27-09-2009,19:55:36,180.030,77.981,300.128,-27.307,000.00,000.00,013.26,015.94
27-09-2009,19:55:47,180.030,77.981,300.166,-27.331,000.00,000.00,013.26,015.94
27-09-2009,19:55:58,180.030,77.981,300.212,-27.361,000.00,000.00,013.27,015.93
27-09-2009,19:56:10,180.030,77.981,300.250,-27.385,000.00,000.00,013.28,015.93
27-09-2009,19:56:21,180.030,77.981,300.299,-27.417,000.00,000.00,013.28,015.92
27-09-2009,19:56:32,180.030,77.981,300.337,-27.442,000.00,000.00,013.29,015.91
27-09-2009,19:56:43,180.030,77.981,300.375,-27.466,000.00,000.00,013.30,015.91
27-09-2009,19:56:54,180.030,77.981,300.421,-27.495,000.00,000.00,013.29,015.90
27-09-2009,19:57:05,180.030,77.981,300.459,-27.520,000.00,000.00,013.30,015.90
27-09-2009,19:57:17,180.030,77.981,300.508,-27.552,000.00,000.00,013.32,015.88
27-09-2009,19:57:28,180.030,77.981,300.546,-27.576,000.00,000.00,013.32,015.88
27-09-2009,19:57:39,180.030,77.981,300.592,-27.605,000.00,000.00,013.32,015.87
27-09-2009,19:57:50,180.030,77.981,300.630,-27.630,000.00,000.00,013.34,015.86
27-09-2009,19:58:01,180.030,77.981,300.679,-27.661,000.00,000.00,013.33,015.86
27-09-2009,19:58:12,180.030,77.981,300.718,-27.686,000.00,000.00,013.35,015.85
27-09-2009,19:58:23,180.030,77.981,300.763,-27.715,000.00,000.00,013.34,015.85
27-09-2009,19:58:35,180.030,77.981,300.802,-27.739,000.00,000.00,013.36,015.84
27-09-2009,19:58:46,180.030,77.981,300.851,-27.771,000.00,000.00,013.37,015.83
27-09-2009,19:58:57,180.030,77.981,300.889,-27.795,000.00,000.00,013.37,015.82
27-09-2009,19:59:08,180.030,77.981,300.935,-27.825,000.00,000.00,013.37,015.81
27-09-2009,19:59:19,180.030,77.981,300.974,-27.849,000.00,000.00,013.38,015.81
27-09-2009,19:59:30,180.030,77.981,301.012,-27.873,000.00,000.00,013.39,015.80
27-09-2009,19:59:42,180.030,77.981,301.062,-27.905,000.00,000.00,013.39,015.79
27-09-2009,19:59:53,180.030,77.981,301.100,-27.929,000.00,000.00,013.40,015.79
27-09-2009,20:00:04,180.030,77.981,301.146,-27.958,000.00,000.00,013.41,015.78
27-09-2009,20:00:15,180.030,77.981,301.184,-27.983,000.00,000.00,013.42,015.78
27-09-2009,20:00:26,180.030,77.981,301.234,-28.014,000.00,000.00,013.43,015.76
27-09-2009,20:00:37,180.030,77.981,301.272,-28.038,000.00,000.00,013.43,015.76
27-09-2009,20:00:49,180.030,77.981,301.318,-28.067,000.00,000.00,013.44,015.75
27-09-2009,20:01:00,180.030,77.981,301.357,-28.092,000.00,000.00,013.44,015.74
27-09-2009,20:01:11,180.030,77.981,301.407,-28.123,000.00,000.00,013.44,015.74
27-09-2009,20:01:22,180.030,77.981,301.445,-28.147,000.00,000.00,013.45,015.73
27-09-2009,20:01:33,180.030,77.981,301.491,-28.176,000.00,000.00,013.46,015.72
27-09-2009,20:01:45,180.030,77.981,301.530,-28.200,000.00,000.00,013.47,015.72
27-09-2009,20:01:56,180.030,77.981,301.580,-28.232,000.00,000.00,013.48,015.71
27-09-2009,20:02:07,180.030,77.981,301.618,-28.256,000.00,000.00,013.48,015.70
27-09-2009,20:02:18,180.030,77.981,301.657,-28.280,000.00,000.00,013.49,015.69
27-09-2009,20:02:29,180.030,77.981,301.703,-28.309,000.00,000.00,013.49,015.69
27-09-2009,20:02:40,180.030,77.981,301.742,-28.333,000.00,000.00,013.50,015.68
27-09-2009,20:02:51,180.030,77.981,301.792,-28.365,000.00,000.00,013.51,015.67
27-09-2009,20:03:03,180.030,77.981,301.831,-28.389,000.00,000.00,013.52,015.67
27-09-2009,20:03:14,180.030,77.981,301.877,-28.418,000.00,000.00,013.52,015.66
27-09-2009,20:03:25,180.030,77.981,301.916,-28.442,000.00,000.00,013.52,015.65
27-09-2009,20:03:36,180.030,77.981,301.966,-28.473,000.00,000.00,013.53,015.64
27-09-2009,20:03:47,180.030,77.981,302.005,-28.497,000.00,000.00,013.54,015.63
27-09-2009,20:03:58,180.030,77.981,302.051,-28.526,000.00,000.00,013.54,015.63
27-09-2009,20:04:09,180.030,77.981,302.090,-28.550,000.00,000.00,013.55,015.62
27-09-2009,20:04:21,180.030,77.981,302.140,-28.581,000.00,000.00,013.56,015.61
27-09-2009,20:04:32,180.030,77.981,302.179,-28.605,000.00,000.00,013.57,015.61
27-09-2009,20:04:43,180.030,77.981,302.225,-28.634,000.00,000.00,013.57,015.60
27-09-2009,20:04:54,180.030,77.981,302.264,-28.658,000.00,000.00,013.58,015.59
27-09-2009,20:05:05,180.030,77.981,302.303,-28.682,000.00,000.00,013.58,015.59
27-09-2009,20:05:16,180.030,77.981,302.354,-28.713,000.00,000.00,013.59,015.57
27-09-2009,20:05:28,180.030,77.981,302.392,-28.737,000.00,000.00,013.60,015.57
27-09-2009,20:05:39,180.030,77.981,302.439,-28.766,000.00,000.00,013.61,015.56
27-09-2009,20:05:50,180.030,77.981,302.478,-28.790,000.00,000.00,013.61,015.55
27-09-2009,20:06:01,180.030,77.981,302.529,-28.821,000.00,000.00,013.62,015.55
27-09-2009,20:06:12,180.030,77.981,302.567,-28.845,000.00,000.00,013.63,015.54
27-09-2009,20:06:24,180.030,77.981,302.614,-28.873,000.00,000.00,013.63,015.53
27-09-2009,20:06:35,180.030,77.981,302.653,-28.897,000.00,000.00,013.64,015.53
27-09-2009,20:06:46,180.030,77.981,302.704,-28.928,000.00,000.00,013.65,015.51
27-09-2009,20:06:57,180.030,77.981,302.743,-28.952,000.00,000.00,013.66,015.51
27-09-2009,20:07:08,180.030,77.981,302.790,-28.981,000.00,000.00,013.66,015.50
27-09-2009,20:07:19,180.030,77.981,302.829,-29.004,000.00,000.00,013.66,015.49
27-09-2009,20:07:31,180.030,77.981,302.880,-29.035,000.00,000.00,013.67,015.49
27-09-2009,20:07:42,180.030,77.981,302.919,-29.059,000.00,000.00,013.68,015.48
27-09-2009,20:07:53,180.030,77.981,302.958,-29.083,000.00,000.00,013.69,015.47
27-09-2009,20:08:04,180.030,77.981,303.005,-29.112,000.00,000.00,013.69,015.47
27-09-2009,20:08:15,180.030,77.981,303.044,-29.135,000.00,000.00,013.70,015.46
27-09-2009,20:08:26,180.030,77.981,303.095,-29.166,000.00,000.00,013.71,015.45
27-09-2009,20:08:38,180.030,77.981,303.134,-29.190,000.00,000.00,013.72,015.44
27-09-2009,20:08:49,180.030,77.981,303.181,-29.219,000.00,000.00,013.72,015.43
27-09-2009,20:09:00,180.030,77.981,303.220,-29.242,000.00,000.00,013.73,015.43
27-09-2009,20:09:11,180.030,77.981,303.271,-29.273,000.00,000.00,013.74,015.42
27-09-2009,20:09:22,180.030,77.981,303.311,-29.297,000.00,000.00,013.74,015.41
27-09-2009,20:09:33,180.030,77.981,303.358,-29.325,000.00,000.00,013.75,015.40
27-09-2009,20:09:44,180.030,77.981,303.397,-29.349,000.00,000.00,013.76,015.40
27-09-2009,20:09:56,180.030,77.981,303.448,-29.380,000.00,000.00,013.77,015.38
27-09-2009,20:10:07,180.030,77.981,303.487,-29.403,000.00,000.00,013.77,015.38
27-09-2009,20:10:18,180.030,77.981,303.535,-29.432,000.00,000.00,013.78,015.37
27-09-2009,20:10:29,180.030,77.981,303.574,-29.455,000.00,000.00,013.78,015.36
27-09-2009,20:10:40,180.030,77.981,303.614,-29.479,000.00,000.00,013.78,015.36
27-09-2009,20:10:52,180.030,77.981,303.665,-29.510,000.00,000.00,013.79,015.35
27-09-2009,20:11:03,180.030,77.981,303.704,-29.533,000.00,000.00,013.80,015.34
27-09-2009,20:11:14,180.030,77.981,303.752,-29.562,000.00,000.00,013.81,015.33
27-09-2009,20:11:25,180.030,77.981,303.791,-29.585,000.00,000.00,013.82,015.33
27-09-2009,20:11:36,180.030,77.981,303.842,-29.616,000.00,000.00,013.83,015.31
27-09-2009,20:11:47,180.030,77.981,303.882,-29.639,000.00,000.00,013.83,015.31
27-09-2009,20:11:59,180.030,77.981,303.929,-29.668,000.00,000.00,013.84,015.30
27-09-2009,20:12:10,180.030,77.981,303.969,-29.691,000.00,000.00,013.84,015.29
27-09-2009,20:12:21,180.030,77.981,304.020,-29.722,000.00,000.00,013.85,015.29
27-09-2009,20:12:32,180.030,77.981,304.060,-29.745,000.00,000.00,013.86,015.28
27-09-2009,20:12:43,180.030,77.981,304.108,-29.773,000.00,000.00,013.87,015.27
27-09-2009,20:12:54,180.030,77.981,304.147,-29.797,000.00,000.00,013.88,015.26
27-09-2009,20:13:06,180.030,77.981,304.187,-29.820,000.00,000.00,013.88,015.26
27-09-2009,20:13:17,180.030,77.981,304.238,-29.851,000.00,000.00,018.06,019.82
27-09-2009,20:13:28,180.030,77.981,304.278,-29.874,000.00,000.00,013.90,015.24
27-09-2009,20:13:39,180.030,77.981,304.326,-29.902,000.00,000.00,013.91,015.23
27-09-2009,20:13:50,180.030,77.981,304.366,-29.926,000.00,000.00,013.91,015.22
27-09-2009,20:14:01,180.030,77.981,304.417,-29.956,000.00,000.00,013.92,015.21
27-09-2009,20:14:13,180.030,77.981,304.457,-29.980,000.00,000.00,013.92,015.21
27-09-2009,20:14:24,180.030,77.981,304.505,-30.008,000.00,000.00,013.93,015.20
27-09-2009,20:14:35,180.030,77.981,304.545,-30.031,000.00,000.00,013.94,015.19
27-09-2009,20:14:46,180.030,77.981,304.596,-30.061,000.00,000.00,013.94,015.18
27-09-2009,20:14:57,180.030,77.981,304.636,-30.085,000.00,000.00,013.95,015.17
27-09-2009,20:15:08,180.030,77.981,304.684,-30.113,000.00,000.00,013.96,015.16
27-09-2009,20:15:20,180.030,77.981,304.724,-30.136,000.00,000.00,013.96,015.16
27-09-2009,20:15:31,180.030,77.981,304.776,-30.166,000.00,000.00,013.97,015.15
27-09-2009,20:15:42,180.030,77.981,304.816,-30.190,000.00,000.00,013.98,015.14
27-09-2009,20:15:53,180.030,77.981,304.864,-30.217,000.00,000.00,013.98,015.13
27-09-2009,20:16:04,180.030,77.981,304.904,-30.241,000.00,000.00,013.99,015.13
27-09-2009,20:16:15,180.030,77.981,304.944,-30.264,000.00,000.00,014.00,015.12
27-09-2009,20:16:27,180.030,77.981,304.996,-30.294,000.00,000.00,014.01,015.10
27-09-2009,20:16:38,180.030,77.981,305.036,-30.317,000.00,000.00,014.02,015.10
27-09-2009,20:16:49,180.030,77.981,305.084,-30.345,000.00,000.00,014.02,015.09
27-09-2009,20:17:00,180.030,77.981,305.124,-30.368,000.00,000.00,014.02,015.08
27-09-2009,20:17:11,180.030,77.981,305.176,-30.399,000.00,000.00,014.04,015.08
27-09-2009,20:17:22,180.030,77.981,305.216,-30.422,000.00,000.00,014.04,015.07
27-09-2009,20:17:34,180.030,77.981,305.265,-30.450,000.00,000.00,014.05,015.06
27-09-2009,20:17:45,180.030,77.981,305.305,-30.473,000.00,000.00,014.06,015.05
27-09-2009,20:17:56,180.030,77.981,305.357,-30.503,000.00,000.00,014.07,015.04
27-09-2009,20:18:07,180.030,77.981,305.397,-30.526,000.00,000.00,014.07,015.03
27-09-2009,20:18:18,180.030,77.981,305.445,-30.554,000.00,000.00,014.08,015.02
27-09-2009,20:18:30,180.030,77.981,305.486,-30.577,000.00,000.00,014.08,015.02
27-09-2009,20:18:41,180.030,77.981,305.538,-30.607,000.00,000.00,014.10,015.01
27-09-2009,20:18:52,180.030,77.981,305.578,-30.630,000.00,000.00,014.10,015.00
27-09-2009,20:19:03,180.030,77.981,305.619,-30.653,000.00,000.00,014.11,014.99
27-09-2009,20:19:14,180.030,77.981,305.667,-30.681,000.00,000.00,014.11,014.98
27-09-2009,20:19:25,180.030,77.981,305.707,-30.704,000.00,000.00,014.12,014.98
27-09-2009,20:19:37,180.030,77.981,305.760,-30.734,000.00,000.00,014.13,014.96
27-09-2009,20:19:48,180.030,77.981,305.800,-30.757,000.00,000.00,014.14,014.96
27-09-2009,20:19:59,180.030,77.981,305.849,-30.784,000.00,000.00,014.14,014.95
27-09-2009,20:20:10,180.030,77.981,305.889,-30.807,000.00,000.00,009.91,010.46
27-09-2009,20:20:21,180.030,77.981,305.942,-30.837,000.00,000.00,018.40,019.41
27-09-2009,20:20:32,180.030,77.981,305.982,-30.860,000.00,000.00,014.16,014.93
27-09-2009,20:20:44,180.030,77.981,306.031,-30.887,000.00,000.00,014.17,014.92
27-09-2009,20:20:55,180.030,77.981,306.071,-30.910,000.00,000.00,014.18,014.91
27-09-2009,20:21:06,180.030,77.981,306.124,-30.940,000.00,000.00,014.20,014.89
27-09-2009,20:21:17,180.030,77.981,306.165,-30.963,000.00,000.00,014.20,014.89
27-09-2009,20:21:28,180.030,77.981,306.213,-30.991,000.00,000.00,014.21,014.88
27-09-2009,20:21:39,180.030,77.981,306.254,-31.013,000.00,000.00,014.21,014.87
27-09-2009,20:21:51,180.030,77.981,306.295,-31.036,000.00,000.00,014.22,014.86
27-09-2009,20:22:02,180.030,77.981,306.348,-31.066,000.00,000.00,014.22,014.86
27-09-2009,20:22:13,180.030,77.981,306.388,-31.089,000.00,000.00,014.23,014.85
27-09-2009,20:22:24,180.030,77.981,306.437,-31.116,000.00,000.00,014.24,014.84
27-09-2009,20:22:35,180.030,77.981,306.478,-31.139,000.00,000.00,014.25,014.83
27-09-2009,20:22:46,180.030,77.981,306.531,-31.169,000.00,000.00,014.26,014.82
27-09-2009,20:22:57,180.030,77.981,306.571,-31.191,000.00,000.00,014.26,014.81
27-09-2009,20:23:09,180.030,77.981,306.620,-31.219,000.00,000.00,014.27,014.80
27-09-2009,20:23:20,180.030,77.981,306.661,-31.242,000.00,000.00,014.28,014.79
27-09-2009,20:23:31,180.030,77.981,306.714,-31.271,000.00,000.00,014.29,014.79
27-09-2009,20:23:42,180.030,77.981,306.755,-31.294,000.00,000.00,014.30,014.78
27-09-2009,20:23:53,180.030,77.981,306.804,-31.321,000.00,000.00,014.30,014.77
27-09-2009,20:24:05,180.030,77.981,306.845,-31.344,000.00,000.00,014.31,014.76
27-09-2009,20:24:16,180.030,77.981,306.898,-31.373,000.00,000.00,014.32,014.75
27-09-2009,20:24:27,180.030,77.981,306.939,-31.396,000.00,000.00,014.32,014.74
27-09-2009,20:24:38,180.030,77.981,306.980,-31.419,000.00,000.00,014.33,014.73
27-09-2009,20:24:49,180.030,77.981,307.029,-31.446,000.00,000.00,014.34,014.72
27-09-2009,20:25:00,180.030,77.981,307.070,-31.468,000.00,000.00,014.34,014.71
27-09-2009,20:25:12,180.030,77.981,307.124,-31.498,000.00,000.00,014.35,014.71
27-09-2009,20:25:23,180.030,77.981,307.165,-31.520,000.00,000.00,014.36,014.70
27-09-2009,20:25:34,180.030,77.981,307.214,-31.548,000.00,000.00,014.36,014.69
27-09-2009,20:25:45,180.030,77.981,307.255,-31.570,000.00,000.00,014.38,014.68
27-09-2009,20:25:56,180.030,77.981,307.308,-31.599,000.00,000.00,014.39,014.67
27-09-2009,20:26:07,180.030,77.981,307.349,-31.622,000.00,000.00,014.39,014.66
27-09-2009,20:26:19,180.030,77.981,307.399,-31.649,000.00,000.00,014.40,014.65
27-09-2009,20:26:30,180.030,77.981,307.440,-31.672,000.00,000.00,014.41,014.64
27-09-2009,20:26:41,180.030,77.981,307.494,-31.701,000.00,000.00,014.41,014.64
27-09-2009,20:26:52,180.030,77.981,307.535,-31.723,000.00,000.00,014.42,014.63
27-09-2009,20:27:03,180.030,77.981,307.584,-31.750,000.00,000.00,014.43,014.62
27-09-2009,20:27:14,180.030,77.981,307.625,-31.773,000.00,000.00,014.43,014.61
27-09-2009,20:27:25,180.030,77.981,307.667,-31.795,000.00,000.00,014.44,014.60
27-09-2009,20:27:37,180.030,77.981,307.720,-31.824,000.00,000.00,014.45,014.59
27-09-2009,20:27:48,180.030,77.981,307.762,-31.847,000.00,000.00,014.46,014.58
27-09-2009,20:27:59,180.030,77.981,307.811,-31.874,000.00,000.00,014.47,014.57
27-09-2009,20:28:10,180.030,77.981,307.853,-31.896,000.00,000.00,014.48,014.56
27-09-2009,20:28:21,180.030,77.981,307.906,-31.925,000.00,000.00,014.48,014.55
27-09-2009,20:28:32,180.030,77.981,307.948,-31.948,000.00,000.00,014.49,014.55
27-09-2009,20:28:44,180.030,77.981,307.998,-31.974,000.00,000.00,014.50,014.54
27-09-2009,20:28:55,180.030,77.981,308.039,-31.997,000.00,000.00,014.50,014.53
27-09-2009,20:29:06,180.030,77.981,308.093,-32.026,000.00,000.00,014.51,014.51
27-09-2009,20:29:17,180.030,77.981,308.134,-32.048,000.00,000.00,014.52,014.50
27-09-2009,20:29:28,180.030,77.981,308.184,-32.075,000.00,000.00,014.53,014.50
27-09-2009,20:29:40,180.030,77.981,308.226,-32.097,000.00,000.00,014.54,014.49
27-09-2009,20:29:51,180.030,77.981,308.280,-32.126,000.00,000.00,014.54,014.48
27-09-2009,20:30:02,180.030,77.981,308.321,-32.148,000.00,000.00,014.54,014.47
27-09-2009,20:30:13,180.030,77.981,308.371,-32.175,000.00,000.00,014.55,014.46
27-09-2009,20:30:25,180.030,77.981,308.413,-32.197,000.00,000.00,014.57,014.45
27-09-2009,20:30:36,180.030,77.981,308.467,-32.226,000.00,000.00,014.57,014.44
27-09-2009,20:30:47,180.030,77.981,308.509,-32.248,000.00,000.00,014.59,014.43
27-09-2009,20:30:58,180.030,77.981,308.559,-32.275,000.00,000.00,014.58,014.42
27-09-2009,20:31:09,180.030,77.981,308.600,-32.297,000.00,000.00,014.60,014.41
27-09-2009,20:31:21,180.030,77.981,308.655,-32.326,000.00,000.00,014.60,014.41
27-09-2009,20:31:32,180.030,77.981,308.696,-32.348,000.00,000.00,014.61,014.40
27-09-2009,20:31:43,180.030,77.981,308.747,-32.375,000.00,000.00,014.62,014.39
27-09-2009,20:31:54,180.030,77.981,308.788,-32.397,000.00,000.00,014.62,014.38
27-09-2009,20:32:06,180.030,77.981,308.843,-32.426,000.00,000.00,014.63,014.36
27-09-2009,20:32:17,180.030,77.981,308.885,-32.448,000.00,000.00,014.65,014.36
27-09-2009,20:32:28,180.030,77.981,308.935,-32.474,000.00,000.00,014.65,014.35
27-09-2009,20:32:39,180.030,77.981,308.977,-32.496,000.00,000.00,014.66,014.34
27-09-2009,20:32:51,180.030,77.981,309.031,-32.525,000.00,000.00,014.67,014.33
27-09-2009,20:33:02,180.030,77.981,309.073,-32.547,000.00,000.00,014.68,014.32
27-09-2009,20:33:13,180.030,77.981,309.115,-32.569,000.00,000.00,014.68,014.31
27-09-2009,20:33:24,180.030,77.981,309.165,-32.595,000.00,000.00,014.69,014.31
27-09-2009,20:33:36,180.030,77.981,309.220,-32.624,000.00,000.00,014.70,014.29
27-09-2009,20:33:47,180.030,77.981,309.262,-32.646,000.00,000.00,014.70,014.28
27-09-2009,20:33:58,180.030,77.981,309.304,-32.668,000.00,000.00,014.71,014.27
27-09-2009,20:34:09,180.030,77.981,309.355,-32.694,000.00,000.00,014.72,014.26
27-09-2009,20:34:21,180.030,77.981,309.397,-32.716,000.00,000.00,014.73,014.25
27-09-2009,20:34:32,180.030,77.981,309.451,-32.745,000.00,000.00,014.74,014.25
27-09-2009,20:34:43,180.030,77.981,309.494,-32.766,000.00,000.00,014.74,014.24
27-09-2009,20:34:54,180.030,77.981,309.544,-32.793,000.00,000.00,014.75,014.23
27-09-2009,20:35:05,180.030,77.981,309.586,-32.815,000.00,000.00,014.76,014.22
27-09-2009,20:35:17,180.030,77.981,309.641,-32.843,000.00,000.00,014.77,014.20
27-09-2009,20:35:28,180.030,77.981,309.683,-32.865,000.00,000.00,014.78,014.19
27-09-2009,20:35:39,180.030,77.981,309.734,-32.891,000.00,000.00,014.79,014.18
27-09-2009,20:35:50,180.030,77.981,309.776,-32.913,000.00,000.00,014.79,014.18
27-09-2009,20:36:02,180.030,77.981,309.831,-32.941,000.00,000.00,014.79,014.17
27-09-2009,20:36:13,180.030,77.981,309.874,-32.963,000.00,000.00,014.81,014.16
27-09-2009,20:36:24,180.030,77.981,309.924,-32.989,000.00,000.00,014.82,014.15
27-09-2009,20:36:35,180.030,77.981,309.967,-33.011,000.00,000.00,014.82,014.14
27-09-2009,20:36:46,180.030,77.981,310.022,-33.039,000.00,000.00,014.83,014.12
27-09-2009,20:36:58,180.030,77.981,310.064,-33.061,000.00,000.00,014.84,014.11
27-09-2009,20:37:09,180.030,77.981,310.115,-33.087,000.00,000.00,014.85,014.11
27-09-2009,20:37:20,180.030,77.981,310.158,-33.108,000.00,000.00,014.85,014.10
27-09-2009,20:37:31,180.030,77.981,310.213,-33.137,000.00,000.00,014.87,014.09
27-09-2009,20:37:43,180.030,77.981,310.255,-33.158,000.00,000.00,014.87,014.08
27-09-2009,20:37:54,180.030,77.981,310.306,-33.184,000.00,000.00,014.88,014.07
27-09-2009,20:38:05,180.030,77.981,310.349,-33.206,000.00,000.00,014.88,014.06
27-09-2009,20:38:16,180.030,77.981,310.404,-33.234,000.00,000.00,014.89,014.04
27-09-2009,20:38:28,180.030,77.981,310.447,-33.256,000.00,000.00,014.91,014.04
27-09-2009,20:38:39,180.030,77.981,310.498,-33.281,000.00,000.00,014.91,014.03
27-09-2009,20:38:50,180.030,77.981,310.541,-33.303,000.00,000.00,014.92,014.02
27-09-2009,20:39:01,180.030,77.981,310.596,-33.331,000.00,000.00,014.93,014.01
27-09-2009,20:39:13,180.030,77.981,310.639,-33.353,000.00,000.00,014.93,014.00
27-09-2009,20:39:24,180.030,77.981,310.690,-33.378,000.00,000.00,014.94,013.99
27-09-2009,20:39:35,180.030,77.981,310.733,-33.400,000.00,000.00,014.94,013.98
27-09-2009,20:39:46,180.030,77.981,310.788,-33.428,000.00,000.00,014.97,013.96
27-09-2009,20:39:58,180.030,77.981,310.831,-33.449,000.00,000.00,014.97,013.96
27-09-2009,20:40:09,180.030,77.981,310.882,-33.475,000.00,000.00,014.98,013.95
27-09-2009,20:40:20,180.030,77.981,310.925,-33.496,000.00,000.00,014.98,013.94
27-09-2009,20:40:31,180.030,77.981,310.981,-33.524,000.00,000.00,014.99,013.93
27-09-2009,20:40:42,180.030,77.981,311.024,-33.546,000.00,000.00,014.99,013.92
27-09-2009,20:40:54,180.030,77.981,311.075,-33.571,000.00,000.00,015.00,013.91
27-09-2009,20:41:05,180.030,77.981,311.127,-33.597,000.00,000.00,015.01,013.90
27-09-2009,20:41:16,180.030,77.981,311.174,-33.620,000.00,000.00,015.02,013.88
27-09-2009,20:41:27,180.030,77.981,311.217,-33.642,000.00,000.00,015.03,013.87
27-09-2009,20:41:39,180.030,77.981,311.268,-33.667,000.00,000.00,015.04,013.87
27-09-2009,20:41:50,180.030,77.981,311.312,-33.689,000.00,000.00,015.05,013.85
27-09-2009,20:42:01,180.030,77.981,311.367,-33.716,000.00,000.00,015.06,013.85
27-09-2009,20:42:12,180.030,77.981,311.410,-33.738,000.00,000.00,015.07,013.84
27-09-2009,20:42:23,180.030,77.981,311.462,-33.763,000.00,000.00,015.08,013.83
27-09-2009,20:42:35,180.030,77.981,311.505,-33.784,000.00,000.00,015.08,013.82
27-09-2009,20:42:46,180.030,77.981,311.561,-33.812,000.00,000.00,015.09,013.80
27-09-2009,20:42:57,180.030,77.981,311.604,-33.833,000.00,000.00,015.10,013.79
27-09-2009,20:43:08,180.030,77.981,311.656,-33.859,000.00,000.00,015.11,013.78
27-09-2009,20:43:20,180.030,77.981,311.699,-33.880,000.00,000.00,015.11,013.77
27-09-2009,20:43:31,180.030,77.981,311.756,-33.907,000.00,000.00,015.12,013.76
27-09-2009,20:43:42,180.030,77.981,311.799,-33.929,000.00,000.00,015.13,013.76
27-09-2009,20:43:53,180.030,77.981,311.851,-33.954,000.00,000.00,015.14,013.74
27-09-2009,20:44:05,180.030,77.981,311.894,-33.975,000.00,000.00,015.15,013.74
27-09-2009,20:44:16,180.030,77.981,311.950,-34.003,000.00,000.00,015.15,013.72
27-09-2009,20:44:27,180.030,77.981,311.994,-34.024,000.00,000.00,015.16,013.71
27-09-2009,20:44:38,180.030,77.981,312.046,-34.049,000.00,000.00,015.17,013.70
27-09-2009,20:44:50,180.030,77.981,312.089,-34.070,000.00,000.00,015.18,013.69
27-09-2009,20:45:01,180.030,77.981,312.146,-34.097,000.00,000.00,015.18,013.68
27-09-2009,20:45:12,180.030,77.981,312.189,-34.118,000.00,000.00,015.20,013.67
27-09-2009,20:45:23,180.030,77.981,312.241,-34.144,000.00,000.00,015.20,013.66
27-09-2009,20:45:35,180.030,77.981,312.285,-34.165,000.00,000.00,015.21,013.65
27-09-2009,20:45:46,180.030,77.981,312.341,-34.192,000.00,000.00,015.23,013.63
27-09-2009,20:45:57,180.030,77.981,312.385,-34.213,000.00,000.00,015.24,013.63
27-09-2009,20:46:08,180.030,77.981,312.433,-34.236,000.00,000.00,015.23,013.61
27-09-2009,20:46:19,180.030,77.981,312.480,-34.259,000.00,000.00,015.25,013.60
27-09-2009,20:46:31,180.030,77.981,312.537,-34.286,000.00,000.00,015.25,013.59
27-09-2009,20:46:42,180.030,77.981,312.581,-34.307,000.00,000.00,015.26,013.59
27-09-2009,20:46:53,180.030,77.981,312.624,-34.328,000.00,000.00,015.27,013.58
27-09-2009,20:47:04,180.030,77.981,312.677,-34.353,000.00,000.00,015.28,013.57
27-09-2009,20:47:15,180.030,77.981,312.720,-34.374,000.00,000.00,015.29,013.56
27-09-2009,20:47:27,180.030,77.981,312.777,-34.401,000.00,000.00,015.30,013.54
27-09-2009,20:47:38,180.030,77.981,312.821,-34.422,000.00,000.00,015.31,013.53
27-09-2009,20:47:49,180.030,77.981,312.873,-34.447,000.00,000.00,015.31,013.52
27-09-2009,20:48:00,180.030,77.981,312.917,-34.467,000.00,000.00,015.32,013.51
27-09-2009,20:48:12,180.030,77.981,312.974,-34.494,000.00,000.00,015.33,013.50
27-09-2009,20:48:23,180.030,77.981,313.018,-34.515,000.00,000.00,015.34,013.49
27-09-2009,20:48:34,180.030,77.981,313.071,-34.540,000.00,000.00,015.34,013.48
27-09-2009,20:48:45,180.030,77.981,313.115,-34.561,000.00,000.00,015.35,013.47
27-09-2009,20:48:57,180.030,77.981,313.172,-34.588,000.00,000.00,015.37,013.45
27-09-2009,20:49:08,180.030,77.981,313.216,-34.608,000.00,000.00,015.37,013.44
27-09-2009,20:49:19,180.030,77.981,313.268,-34.633,000.00,000.00,015.38,013.43
27-09-2009,20:49:30,180.030,77.981,313.312,-34.654,000.00,000.00,015.39,013.42
27-09-2009,20:49:42,180.030,77.981,313.369,-34.680,000.00,000.00,015.39,013.41
27-09-2009,20:49:53,180.030,77.981,313.413,-34.701,000.00,000.00,015.40,013.40
27-09-2009,20:50:04,180.030,77.981,313.466,-34.726,000.00,000.00,015.41,013.39
27-09-2009,20:50:15,180.030,77.981,313.510,-34.746,000.00,000.00,015.41,013.38
27-09-2009,20:50:27,180.030,77.981,313.568,-34.773,000.00,000.00,015.43,013.36
27-09-2009,20:50:38,180.030,77.981,313.612,-34.794,000.00,000.00,015.44,013.36
27-09-2009,20:50:49,180.030,77.981,313.665,-34.818,000.00,000.00,015.44,013.35
27-09-2009,20:51:00,180.030,77.981,313.709,-34.839,000.00,000.00,015.45,013.33
27-09-2009,20:51:12,180.030,77.981,313.766,-34.865,000.00,000.00,015.46,013.33
27-09-2009,20:51:23,180.030,77.981,313.811,-34.886,000.00,000.00,015.47,013.32
27-09-2009,20:51:34,180.030,77.981,313.864,-34.911,000.00,000.00,015.47,013.31
27-09-2009,20:51:45,180.030,77.981,313.908,-34.931,000.00,000.00,015.48,013.30
27-09-2009,20:51:56,180.030,77.981,313.965,-34.958,000.00,000.00,015.50,013.28
27-09-2009,20:52:08,180.030,77.981,314.010,-34.978,000.00,000.00,015.51,013.27
27-09-2009,20:52:19,180.030,77.981,314.063,-35.002,000.00,000.00,015.51,013.26
27-09-2009,20:52:30,180.030,77.981,314.107,-35.023,000.00,000.00,015.52,013.25
27-09-2009,20:52:41,180.030,77.981,314.165,-35.049,000.00,000.00,015.53,013.24
27-09-2009,20:52:52,180.030,77.981,314.209,-35.070,000.00,000.00,015.54,013.23
27-09-2009,20:53:04,180.030,77.981,314.263,-35.094,000.00,000.00,015.54,013.22
27-09-2009,20:53:15,180.030,77.981,314.307,-35.114,000.00,000.00,015.56,013.21
27-09-2009,20:53:26,180.030,77.981,314.365,-35.141,000.00,000.00,015.57,013.19
27-09-2009,20:53:37,180.030,77.981,314.409,-35.161,000.00,000.00,015.57,013.18
27-09-2009,20:53:49,180.030,77.981,314.463,-35.185,000.00,000.00,015.58,013.17
27-09-2009,20:54:00,180.030,77.981,314.507,-35.205,000.00,000.00,015.59,013.16
27-09-2009,20:54:11,180.030,77.981,314.565,-35.232,000.00,000.00,015.60,013.15
27-09-2009,20:54:22,180.030,77.981,314.610,-35.252,000.00,000.00,015.61,013.14
27-09-2009,20:54:34,180.030,77.981,314.664,-35.276,000.00,000.00,015.62,013.13
27-09-2009,20:54:45,180.030,77.981,314.708,-35.296,000.00,000.00,015.62,013.12
27-09-2009,20:54:56,180.030,77.981,314.766,-35.323,000.00,000.00,015.63,013.10
27-09-2009,20:55:07,180.030,77.981,314.811,-35.343,000.00,000.00,015.64,013.09
27-09-2009,20:55:19,180.030,77.981,314.865,-35.367,000.00,000.00,015.65,013.08
27-09-2009,20:55:30,180.030,77.981,314.909,-35.387,000.00,000.00,015.66,013.07
27-09-2009,20:55:41,180.030,77.981,314.968,-35.413,000.00,000.00,015.67,013.06
27-09-2009,20:55:52,180.030,77.981,315.012,-35.433,000.00,000.00,015.67,013.05
27-09-2009,20:56:04,180.030,77.981,315.066,-35.457,000.00,000.00,015.68,013.04
27-09-2009,20:56:15,180.030,77.981,315.111,-35.477,000.00,000.00,015.69,013.03
27-09-2009,20:56:26,180.030,77.981,315.169,-35.503,000.00,000.00,015.70,013.01
27-09-2009,20:56:37,180.030,77.981,315.214,-35.523,000.00,000.00,015.71,013.00
27-09-2009,20:56:48,180.030,77.981,315.268,-35.547,000.00,000.00,015.72,012.99
27-09-2009,20:57:00,180.030,77.981,315.313,-35.567,000.00,000.00,015.72,012.98
27-09-2009,20:57:11,180.030,77.981,315.371,-35.593,000.00,000.00,015.73,012.97
27-09-2009,20:57:22,180.030,77.981,315.416,-35.613,000.00,000.00,015.74,012.95
27-09-2009,20:57:33,180.030,77.981,315.470,-35.637,000.00,000.00,015.75,012.94
27-09-2009,20:57:45,180.030,77.981,315.515,-35.657,000.00,000.00,015.76,012.93
27-09-2009,20:57:56,180.030,77.981,315.574,-35.683,000.00,000.00,015.78,012.91
27-09-2009,20:58:07,180.030,77.981,315.619,-35.702,000.00,000.00,015.78,012.90
27-09-2009,20:58:18,180.030,77.981,315.673,-35.726,000.00,000.00,015.79,012.89
27-09-2009,20:58:29,180.030,77.981,315.718,-35.746,000.00,000.00,015.79,012.88
27-09-2009,20:58:41,180.030,77.981,315.777,-35.772,000.00,000.00,015.81,012.87
27-09-2009,20:58:52,180.030,77.981,315.822,-35.792,000.00,000.00,015.81,012.86
27-09-2009,20:59:03,180.030,77.981,315.877,-35.815,000.00,000.00,015.82,012.85
27-09-2009,20:59:14,180.030,77.981,315.922,-35.835,000.00,000.00,015.83,012.84
27-09-2009,20:59:26,180.030,77.981,315.967,-35.855,000.00,000.00,015.83,012.83
27-09-2009,20:59:37,180.030,77.981,316.026,-35.880,000.00,000.00,015.85,012.81
27-09-2009,20:59:48,180.030,77.981,316.080,-35.904,000.00,000.00,015.86,012.80
27-09-2009,20:59:59,180.030,77.981,316.126,-35.924,000.00,000.00,015.86,012.79
27-09-2009,21:00:10,180.030,77.981,316.171,-35.943,000.00,000.00,015.87,012.78
27-09-2009,21:00:22,180.030,77.981,316.230,-35.969,000.00,000.00,015.88,012.77
27-09-2009,21:00:33,180.030,77.981,316.275,-35.988,000.00,000.00,015.89,012.76
27-09-2009,21:00:44,180.030,77.981,316.330,-36.012,000.00,000.00,015.89,012.75
27-09-2009,21:00:55,180.030,77.981,316.375,-36.032,000.00,000.00,015.90,012.74
27-09-2009,21:01:07,180.030,77.981,316.434,-36.057,000.00,000.00,015.92,012.72
27-09-2009,21:01:18,180.030,77.981,316.480,-36.077,000.00,000.00,015.92,012.71
27-09-2009,21:01:29,180.030,77.981,316.535,-36.100,000.00,000.00,015.93,012.69
27-09-2009,21:01:40,180.030,77.981,316.580,-36.119,000.00,000.00,015.95,012.68
27-09-2009,21:01:52,180.030,77.981,316.639,-36.145,000.00,000.00,015.95,012.67
27-09-2009,21:02:03,180.030,77.981,316.685,-36.164,000.00,000.00,015.96,012.66
27-09-2009,21:02:14,180.030,77.981,316.740,-36.188,000.00,000.00,015.96,012.65
27-09-2009,21:02:25,180.030,77.981,316.785,-36.207,000.00,000.00,015.97,012.64
27-09-2009,21:02:37,180.030,77.981,316.845,-36.232,000.00,000.00,015.99,012.62
27-09-2009,21:02:48,180.030,77.981,316.890,-36.252,000.00,000.00,015.99,012.61
27-09-2009,21:02:59,180.030,77.981,316.945,-36.275,000.00,000.00,016.01,012.60
27-09-2009,21:03:10,180.030,77.981,316.991,-36.294,000.00,000.00,016.01,012.59
27-09-2009,21:03:22,180.030,77.981,317.051,-36.319,000.00,000.00,016.01,012.58
27-09-2009,21:03:33,180.030,77.981,317.096,-36.339,000.00,000.00,016.03,012.56
27-09-2009,21:03:44,180.030,77.981,317.151,-36.362,000.00,000.00,016.03,012.56
27-09-2009,21:03:55,180.030,77.981,317.197,-36.381,000.00,000.00,016.04,012.54
27-09-2009,21:04:06,180.030,77.981,317.257,-36.406,000.00,000.00,016.06,012.52
27-09-2009,21:04:18,180.030,77.981,317.303,-36.426,000.00,000.00,016.06,012.51
27-09-2009,21:04:29,180.030,77.981,317.358,-36.449,000.00,000.00,016.07,012.50
27-09-2009,21:04:40,180.030,77.981,317.404,-36.468,000.00,000.00,016.09,012.49
27-09-2009,21:04:51,180.030,77.981,317.464,-36.493,000.00,000.00,016.09,012.48
27-09-2009,21:05:03,180.030,77.981,317.510,-36.512,000.00,000.00,016.10,012.47
27-09-2009,21:05:14,180.030,77.981,317.565,-36.535,000.00,000.00,016.10,012.46
27-09-2009,21:05:25,180.030,77.981,317.611,-36.554,000.00,000.00,016.11,012.45
27-09-2009,21:05:36,180.030,77.981,317.671,-36.579,000.00,000.00,016.13,012.43
27-09-2009,21:05:47,180.030,77.981,317.717,-36.598,000.00,000.00,016.14,012.41
27-09-2009,21:05:59,180.030,77.981,317.772,-36.621,000.00,000.00,016.14,012.40
27-09-2009,21:06:10,180.030,77.981,317.818,-36.640,000.00,000.00,016.15,012.39
27-09-2009,21:06:21,180.030,77.981,317.878,-36.665,000.00,000.00,016.16,012.38
27-09-2009,21:06:33,180.030,77.981,317.925,-36.684,000.00,000.00,016.17,012.37
27-09-2009,21:06:44,180.030,77.981,317.980,-36.707,000.00,000.00,016.18,012.36
27-09-2009,21:06:55,180.030,77.981,318.026,-36.726,000.00,000.00,016.18,012.35
27-09-2009,21:07:06,180.030,77.981,318.086,-36.750,000.00,000.00,016.20,012.33
27-09-2009,21:07:18,180.030,77.981,318.133,-36.769,000.00,000.00,016.20,012.32
27-09-2009,21:07:29,180.030,77.981,318.188,-36.792,000.00,000.00,016.21,012.30
27-09-2009,21:07:40,180.030,77.981,318.235,-36.811,000.00,000.00,016.22,012.29
27-09-2009,21:07:51,180.030,77.981,318.295,-36.835,000.00,000.00,016.23,012.28
27-09-2009,21:08:02,180.030,77.981,318.341,-36.854,000.00,000.00,016.23,012.27
27-09-2009,21:08:14,180.030,77.981,318.397,-36.877,000.00,000.00,016.24,012.26
27-09-2009,21:08:25,180.030,77.981,318.444,-36.896,000.00,000.00,016.25,012.25
27-09-2009,21:08:36,180.030,77.981,318.504,-36.920,000.00,000.00,016.27,012.23
27-09-2009,21:08:47,180.030,77.981,318.550,-36.939,000.00,000.00,016.28,012.21
27-09-2009,21:08:59,180.030,77.981,318.606,-36.961,000.00,000.00,016.28,012.20
27-09-2009,21:09:10,180.030,77.981,318.653,-36.980,000.00,000.00,016.29,012.19
27-09-2009,21:09:21,180.030,77.981,318.713,-37.005,000.00,000.00,016.30,012.18
27-09-2009,21:09:32,180.030,77.981,318.760,-37.023,000.00,000.00,016.30,012.17
27-09-2009,21:09:43,180.030,77.981,318.816,-37.046,000.00,000.00,016.32,012.16
27-09-2009,21:09:55,180.030,77.981,318.863,-37.064,000.00,000.00,016.32,012.15
27-09-2009,21:10:06,180.030,77.981,318.923,-37.089,000.00,000.00,016.34,012.12
27-09-2009,21:10:17,180.030,77.981,318.970,-37.107,000.00,000.00,016.35,012.11
27-09-2009,21:10:28,180.030,77.981,319.026,-37.130,000.00,000.00,016.35,012.10
27-09-2009,21:10:40,180.030,77.981,319.073,-37.148,000.00,000.00,016.36,012.09
27-09-2009,21:10:51,180.030,77.981,319.134,-37.172,000.00,000.00,016.36,012.08
27-09-2009,21:11:02,180.030,77.981,319.180,-37.191,000.00,000.00,016.38,012.07
27-09-2009,21:11:13,180.030,77.981,319.237,-37.213,000.00,000.00,016.39,012.06
27-09-2009,21:11:25,180.030,77.981,319.283,-37.232,000.00,000.00,016.40,012.04
27-09-2009,21:11:36,180.030,77.981,319.344,-37.256,000.00,000.00,016.40,012.02
27-09-2009,21:11:47,180.030,77.981,319.391,-37.274,000.00,000.00,016.41,012.01
27-09-2009,21:11:58,180.030,77.981,319.448,-37.296,000.00,000.00,016.42,012.00
27-09-2009,21:12:10,180.030,77.981,319.495,-37.315,000.00,000.00,016.44,011.99
27-09-2009,21:12:21,180.030,77.981,319.556,-37.339,000.00,000.00,016.44,011.98
27-09-2009,21:12:32,180.030,77.981,319.603,-37.357,000.00,000.00,016.45,011.96
27-09-2009,21:12:43,180.030,77.981,319.659,-37.379,000.00,000.00,016.45,011.95
27-09-2009,21:12:55,180.030,77.981,319.706,-37.398,000.00,000.00,016.46,011.94
27-09-2009,21:13:06,180.030,77.981,319.767,-37.421,000.00,000.00,016.48,011.92
27-09-2009,21:13:17,180.030,77.981,319.814,-37.440,000.00,000.00,016.48,011.91
27-09-2009,21:13:28,180.030,77.981,319.862,-37.458,000.00,000.00,016.50,011.90
27-09-2009,21:13:39,180.030,77.981,319.918,-37.480,000.00,000.00,016.50,011.88
27-09-2009,21:13:51,180.030,77.981,319.979,-37.504,000.00,000.00,016.51,011.87
27-09-2009,21:14:02,180.030,77.981,320.027,-37.522,000.00,000.00,016.52,011.86
27-09-2009,21:14:13,180.030,77.981,320.074,-37.540,000.00,000.00,016.53,011.85
27-09-2009,21:14:24,180.030,77.981,320.131,-37.562,000.00,000.00,016.54,011.84
27-09-2009,21:14:36,180.030,77.981,320.192,-37.586,000.00,000.00,016.55,011.82
27-09-2009,21:14:47,180.030,77.981,320.239,-37.604,000.00,000.00,016.56,011.80
27-09-2009,21:14:58,180.030,77.981,320.287,-37.622,000.00,000.00,016.56,011.79
27-09-2009,21:15:09,180.030,77.981,320.344,-37.644,000.00,000.00,016.57,011.78
27-09-2009,21:15:20,180.030,77.981,320.391,-37.662,000.00,000.00,016.58,011.77
27-09-2009,21:15:32,180.030,77.981,320.453,-37.685,000.00,000.00,016.59,011.76
27-09-2009,21:15:43,180.030,77.981,320.500,-37.703,000.00,000.00,016.60,011.74
27-09-2009,21:15:54,180.030,77.981,320.557,-37.725,000.00,000.00,016.60,011.73
27-09-2009,21:16:05,180.030,77.981,320.604,-37.743,000.00,000.00,016.62,011.72
27-09-2009,21:16:17,180.030,77.981,320.666,-37.766,000.00,000.00,016.63,011.70
27-09-2009,21:16:28,180.030,77.981,320.714,-37.784,000.00,000.00,016.63,011.69
27-09-2009,21:16:39,180.030,77.981,320.771,-37.806,000.00,000.00,016.65,011.67
27-09-2009,21:16:50,180.030,77.981,320.818,-37.824,000.00,000.00,016.65,011.66
27-09-2009,21:17:01,180.030,77.981,320.880,-37.847,000.00,000.00,016.66,011.65
27-09-2009,21:17:13,180.030,77.981,320.928,-37.865,000.00,000.00,016.67,011.64
27-09-2009,21:17:24,180.030,77.981,320.985,-37.886,000.00,000.00,016.68,011.63
27-09-2009,21:17:35,180.030,77.981,321.033,-37.904,000.00,000.00,016.69,011.62
27-09-2009,21:17:47,180.030,77.981,321.095,-37.928,000.00,000.00,016.70,011.59
27-09-2009,21:17:58,180.030,77.981,321.143,-37.945,000.00,000.00,016.70,011.58
27-09-2009,21:18:09,180.030,77.981,321.200,-37.967,000.00,000.00,016.71,011.57
27-09-2009,21:18:20,180.030,77.981,321.248,-37.984,000.00,000.00,016.72,011.55
27-09-2009,21:18:32,180.030,77.981,321.310,-38.008,000.00,000.00,016.73,011.54
27-09-2009,21:18:43,180.030,77.981,321.358,-38.025,000.00,000.00,016.74,011.53
27-09-2009,21:18:54,180.030,77.981,321.415,-38.047,000.00,000.00,016.75,011.52
27-09-2009,21:19:05,180.030,77.981,321.463,-38.064,000.00,000.00,016.76,011.51
27-09-2009,21:19:16,180.030,77.981,321.525,-38.087,000.00,000.00,016.77,011.48
27-09-2009,21:19:28,180.030,77.981,321.573,-38.105,000.00,000.00,016.78,011.47
27-09-2009,21:19:39,180.030,77.981,321.631,-38.126,000.00,000.00,016.79,011.46
27-09-2009,21:19:50,180.030,77.981,321.679,-38.144,000.00,000.00,016.80,011.45
27-09-2009,21:20:01,180.030,77.981,321.741,-38.166,000.00,000.00,016.81,011.43
27-09-2009,21:20:12,180.030,77.981,321.789,-38.184,000.00,000.00,016.81,011.42
27-09-2009,21:20:23,180.030,77.981,321.847,-38.205,000.00,000.00,016.82,011.41
27-09-2009,21:20:35,180.030,77.981,321.895,-38.223,000.00,000.00,016.83,011.40
27-09-2009,21:20:46,180.030,77.981,321.958,-38.245,000.00,000.00,016.85,011.37
27-09-2009,21:20:57,180.030,77.981,322.006,-38.263,000.00,000.00,016.85,011.36
27-09-2009,21:21:08,180.030,77.981,322.063,-38.284,000.00,000.00,016.86,011.35
27-09-2009,21:21:19,180.030,77.981,322.112,-38.301,000.00,000.00,016.87,011.34
27-09-2009,21:21:30,180.030,77.981,322.160,-38.319,000.00,000.00,016.88,011.33
27-09-2009,21:21:42,180.030,77.981,322.223,-38.341,000.00,000.00,016.88,011.31
27-09-2009,21:21:53,180.030,77.981,322.271,-38.359,000.00,000.00,016.88,011.30
27-09-2009,21:22:04,180.030,77.981,322.329,-38.379,000.00,000.00,016.90,011.29
27-09-2009,21:22:15,180.030,77.981,322.377,-38.397,000.00,000.00,016.90,011.28
27-09-2009,21:22:26,180.030,77.981,322.440,-38.419,000.00,000.00,016.92,011.25
27-09-2009,21:22:37,180.030,77.981,322.488,-38.437,000.00,000.00,016.93,011.24
27-09-2009,21:22:49,180.030,77.981,322.546,-38.457,000.00,000.00,016.94,011.23
27-09-2009,21:23:00,180.030,77.981,322.595,-38.475,000.00,000.00,016.95,011.22
27-09-2009,21:23:11,180.030,77.981,322.658,-38.497,000.00,000.00,016.96,011.20
27-09-2009,21:23:22,180.030,77.981,322.706,-38.514,000.00,000.00,016.96,011.19
27-09-2009,21:23:33,180.030,77.981,322.764,-38.535,000.00,000.00,016.97,011.18
27-09-2009,21:23:44,180.030,77.981,322.813,-38.552,000.00,000.00,016.98,011.17
27-09-2009,21:23:56,180.030,77.981,322.876,-38.574,000.00,000.00,016.99,011.14
27-09-2009,21:24:07,180.030,77.981,322.925,-38.591,000.00,000.00,017.00,011.13
27-09-2009,21:24:18,180.030,77.981,322.973,-38.608,000.00,000.00,017.01,011.12
27-09-2009,21:24:29,180.030,77.981,323.032,-38.629,000.00,000.00,017.02,011.10
27-09-2009,21:24:40,180.030,77.981,323.080,-38.646,000.00,000.00,017.02,011.09
27-09-2009,21:24:51,180.030,77.981,323.144,-38.668,000.00,000.00,017.03,011.08
27-09-2009,21:25:03,180.030,77.981,323.192,-38.685,000.00,000.00,017.05,011.07
27-09-2009,21:25:14,180.030,77.981,323.251,-38.706,000.00,000.00,017.05,011.05
27-09-2009,21:25:25,180.030,77.981,323.299,-38.723,000.00,000.00,017.06,011.04
27-09-2009,21:25:36,180.030,77.981,323.363,-38.745,000.00,000.00,017.08,011.02
27-09-2009,21:25:47,180.030,77.981,323.412,-38.762,000.00,000.00,017.08,011.00
27-09-2009,21:25:59,180.030,77.981,323.470,-38.782,000.00,000.00,017.08,010.99
27-09-2009,21:26:10,180.030,77.981,323.519,-38.799,000.00,000.00,017.09,010.98
27-09-2009,21:26:21,180.030,77.981,323.583,-38.821,000.00,000.00,017.10,010.96
27-09-2009,21:26:32,180.030,77.981,323.632,-38.837,000.00,000.00,017.12,010.95
27-09-2009,21:26:43,180.030,77.981,323.690,-38.858,000.00,000.00,017.12,010.94
27-09-2009,21:26:54,180.030,77.981,323.739,-38.874,000.00,000.00,017.13,010.93
27-09-2009,21:27:06,180.030,77.981,323.788,-38.891,000.00,000.00,017.13,010.91
27-09-2009,21:27:17,180.030,77.981,323.852,-38.913,000.00,000.00,017.15,010.89
27-09-2009,21:27:28,180.030,77.981,323.901,-38.930,000.00,000.00,017.15,010.88
27-09-2009,21:27:39,180.030,77.981,323.960,-38.950,000.00,000.00,017.17,010.86
27-09-2009,21:27:50,180.030,77.981,324.009,-38.966,000.00,000.00,017.18,010.85
27-09-2009,21:28:02,180.030,77.981,324.073,-38.988,000.00,000.00,017.18,010.84
27-09-2009,21:28:13,180.030,77.981,324.122,-39.005,000.00,000.00,017.19,010.83
27-09-2009,21:28:24,180.030,77.981,324.181,-39.025,000.00,000.00,017.20,010.81
27-09-2009,21:28:35,180.030,77.981,324.230,-39.041,000.00,000.00,017.21,010.80
27-09-2009,21:28:47,180.030,77.981,324.294,-39.063,000.00,000.00,017.22,010.77
27-09-2009,21:28:58,180.030,77.981,324.343,-39.079,000.00,000.00,017.23,010.76
27-09-2009,21:29:09,180.030,77.981,324.402,-39.099,000.00,000.00,017.23,010.75
27-09-2009,21:29:20,180.030,77.981,324.452,-39.116,000.00,000.00,017.25,010.74
27-09-2009,21:29:31,180.030,77.981,324.516,-39.137,000.00,000.00,017.25,010.72
27-09-2009,21:29:43,180.030,77.981,324.565,-39.154,000.00,000.00,017.27,010.71
27-09-2009,21:29:54,180.030,77.981,324.624,-39.173,000.00,000.00,017.27,010.70
27-09-2009,21:30:05,180.030,77.981,324.674,-39.190,000.00,000.00,017.28,010.68
27-09-2009,21:30:16,180.030,77.981,324.738,-39.211,000.00,000.00,017.29,010.66
27-09-2009,21:30:28,180.030,77.981,324.787,-39.228,000.00,000.00,017.30,010.65
27-09-2009,21:30:39,180.030,77.981,324.847,-39.247,000.00,000.00,017.31,010.63
27-09-2009,21:30:50,180.030,77.981,324.896,-39.263,000.00,000.00,017.32,010.62
27-09-2009,21:31:01,180.030,77.981,324.960,-39.285,000.00,000.00,017.32,010.61
27-09-2009,21:31:12,180.030,77.981,325.010,-39.301,000.00,000.00,017.33,010.59
27-09-2009,21:31:24,180.030,77.981,325.069,-39.321,000.00,000.00,017.34,010.58
27-09-2009,21:31:35,180.030,77.981,325.119,-39.337,000.00,000.00,017.35,010.57
27-09-2009,21:31:46,180.030,77.981,325.183,-39.358,000.00,000.00,017.36,010.54
27-09-2009,21:31:57,180.030,77.981,325.233,-39.374,000.00,000.00,017.37,010.53
27-09-2009,21:32:09,180.030,77.981,325.293,-39.393,000.00,000.00,017.38,010.52
27-09-2009,21:32:20,180.030,77.981,325.342,-39.410,000.00,000.00,017.39,010.50
27-09-2009,21:32:31,180.030,77.981,325.407,-39.431,000.00,000.00,017.40,010.49
27-09-2009,21:32:42,180.030,77.981,325.457,-39.447,000.00,000.00,017.40,010.48
27-09-2009,21:32:54,180.030,77.981,325.516,-39.466,000.00,000.00,017.41,010.46
27-09-2009,21:33:05,180.030,77.981,325.566,-39.482,000.00,000.00,017.42,010.45
27-09-2009,21:33:16,180.030,77.981,325.631,-39.503,000.00,000.00,017.43,010.42
27-09-2009,21:33:27,180.030,77.981,325.681,-39.519,000.00,000.00,017.44,010.41
27-09-2009,21:33:39,180.030,77.981,325.741,-39.538,000.00,000.00,017.45,010.40
27-09-2009,21:33:50,180.030,77.981,325.791,-39.554,000.00,000.00,017.46,010.38
27-09-2009,21:34:01,180.030,77.981,325.855,-39.575,000.00,000.00,017.47,010.37
27-09-2009,21:34:12,180.030,77.981,325.905,-39.591,000.00,000.00,017.47,010.36
27-09-2009,21:34:23,180.030,77.981,325.965,-39.610,000.00,000.00,017.48,010.34
27-09-2009,21:34:35,180.030,77.981,326.015,-39.626,000.00,000.00,017.49,010.33
27-09-2009,21:34:46,180.030,77.981,326.080,-39.646,000.00,000.00,017.50,010.30
27-09-2009,21:34:57,180.030,77.981,326.130,-39.662,000.00,000.00,017.51,010.29
27-09-2009,21:35:08,180.030,77.981,326.190,-39.681,000.00,000.00,017.53,010.28
27-09-2009,21:35:20,180.030,77.981,326.241,-39.697,000.00,000.00,017.53,010.26
27-09-2009,21:35:31,180.030,77.981,326.306,-39.717,000.00,000.00,017.54,010.25
27-09-2009,21:35:42,180.030,77.981,326.356,-39.733,000.00,000.00,017.54,010.24
27-09-2009,21:35:53,180.030,77.981,326.406,-39.749,000.00,000.00,017.56,010.22
27-09-2009,21:36:04,180.030,77.981,326.466,-39.768,000.00,000.00,017.56,010.21
27-09-2009,21:36:16,180.030,77.981,326.532,-39.788,000.00,000.00,017.57,010.18
27-09-2009,21:36:27,180.030,77.981,326.582,-39.804,000.00,000.00,017.59,010.17
27-09-2009,21:36:38,180.030,77.981,326.632,-39.819,000.00,000.00,017.60,010.16
27-09-2009,21:36:49,180.030,77.981,326.692,-39.838,000.00,000.00,017.60,010.14
27-09-2009,21:37:01,180.030,77.981,326.758,-39.858,000.00,000.00,017.61,010.13
27-09-2009,21:37:12,180.030,77.981,326.808,-39.874,000.00,000.00,017.61,010.11
27-09-2009,21:37:23,180.030,77.981,326.869,-39.892,000.00,000.00,017.62,010.10
27-09-2009,21:37:34,180.030,77.981,326.919,-39.908,000.00,000.00,017.63,010.09
27-09-2009,21:37:46,180.030,77.981,326.984,-39.928,000.00,000.00,017.64,010.06
27-09-2009,21:37:57,180.030,77.981,327.035,-39.944,000.00,000.00,017.65,010.05
27-09-2009,21:38:08,180.030,77.981,327.095,-39.962,000.00,000.00,017.66,010.03
27-09-2009,21:38:19,180.030,77.981,327.146,-39.977,000.00,000.00,017.67,010.02
27-09-2009,21:38:31,180.030,77.981,327.196,-39.993,000.00,000.00,017.67,010.01
27-09-2009,21:38:42,180.030,77.981,327.262,-40.013,000.00,000.00,017.68,009.99
27-09-2009,21:38:53,180.030,77.981,327.323,-40.031,000.00,000.00,017.70,009.98
27-09-2009,21:39:04,180.030,77.981,327.373,-40.047,000.00,000.00,017.70,009.97
27-09-2009,21:39:16,180.030,77.981,327.424,-40.062,000.00,000.00,017.71,009.95
27-09-2009,21:39:27,180.030,77.981,327.490,-40.082,000.00,000.00,017.72,009.93
27-09-2009,21:39:38,180.030,77.981,327.541,-40.097,000.00,000.00,017.73,009.91
27-09-2009,21:39:49,180.030,77.981,327.601,-40.115,000.00,000.00,017.74,009.90
27-09-2009,21:40:01,180.030,77.981,327.652,-40.130,000.00,000.00,017.75,009.88
27-09-2009,21:40:12,180.030,77.981,327.718,-40.150,000.00,000.00,017.75,009.87
27-09-2009,21:40:23,180.030,77.981,327.769,-40.165,000.00,000.00,017.76,009.86
27-09-2009,21:40:34,180.030,77.981,327.830,-40.183,000.00,000.00,017.77,009.84
27-09-2009,21:40:45,180.030,77.981,327.881,-40.199,000.00,000.00,017.78,009.83
27-09-2009,21:40:57,180.030,77.981,327.947,-40.218,000.00,000.00,017.79,009.80
27-09-2009,21:41:08,180.030,77.981,327.998,-40.233,000.00,000.00,017.80,009.79
27-09-2009,21:41:19,180.030,77.981,328.059,-40.251,000.00,000.00,017.81,009.77
27-09-2009,21:41:30,180.030,77.981,328.109,-40.266,000.00,000.00,017.81,009.76
27-09-2009,21:41:41,180.030,77.981,328.176,-40.286,000.00,000.00,017.82,009.75
27-09-2009,21:41:53,180.030,77.981,328.227,-40.301,000.00,000.00,017.83,009.73
27-09-2009,21:42:04,180.030,77.981,328.288,-40.319,000.00,000.00,017.84,009.72
27-09-2009,21:42:15,180.030,77.981,328.339,-40.334,000.00,000.00,017.85,009.70
27-09-2009,21:42:26,180.030,77.981,328.405,-40.353,000.00,000.00,017.87,009.68
27-09-2009,21:42:38,180.030,77.981,328.456,-40.368,000.00,000.00,017.87,009.66
27-09-2009,21:42:49,180.030,77.981,328.518,-40.386,000.00,000.00,017.88,009.65
27-09-2009,21:43:00,180.030,77.981,328.569,-40.400,000.00,000.00,017.88,009.63
27-09-2009,21:43:11,180.030,77.981,328.635,-40.420,000.00,000.00,017.90,009.62
27-09-2009,21:43:22,180.030,77.981,328.686,-40.434,000.00,000.00,017.90,009.61
27-09-2009,21:43:34,180.030,77.981,328.748,-40.452,000.00,000.00,017.91,009.59
27-09-2009,21:43:45,180.030,77.981,328.799,-40.467,000.00,000.00,017.91,009.58
27-09-2009,21:43:56,180.030,77.981,328.866,-40.486,000.00,000.00,017.94,009.55
27-09-2009,21:44:07,180.030,77.981,328.917,-40.501,000.00,000.00,017.94,009.54
27-09-2009,21:44:19,180.030,77.981,328.978,-40.518,000.00,000.00,017.95,009.52
27-09-2009,21:44:30,180.030,77.981,329.030,-40.533,000.00,000.00,017.96,009.51
27-09-2009,21:44:41,180.030,77.981,329.096,-40.552,000.00,000.00,017.97,009.49
27-09-2009,21:44:52,180.030,77.981,329.148,-40.566,000.00,000.00,017.97,009.48
27-09-2009,21:45:03,180.030,77.981,329.209,-40.584,000.00,000.00,017.98,009.46
27-09-2009,21:45:15,180.030,77.981,329.261,-40.598,000.00,000.00,017.99,009.45
27-09-2009,21:45:26,180.030,77.981,329.328,-40.617,000.00,000.00,018.00,009.42
27-09-2009,21:45:37,180.030,77.981,329.379,-40.632,000.00,000.00,018.01,009.41
27-09-2009,21:45:48,180.030,77.981,329.441,-40.649,000.00,000.00,018.02,009.39
27-09-2009,21:45:59,180.030,77.981,329.492,-40.663,000.00,000.00,018.02,009.38
27-09-2009,21:46:11,180.030,77.981,329.559,-40.682,000.00,000.00,018.04,009.37
27-09-2009,21:46:22,180.030,77.981,329.611,-40.697,000.00,000.00,018.04,009.35
27-09-2009,21:46:33,180.030,77.981,329.673,-40.714,000.00,000.00,018.04,009.34
27-09-2009,21:46:44,180.030,77.981,329.724,-40.728,000.00,000.00,018.06,009.32
27-09-2009,21:46:56,180.030,77.981,329.776,-40.742,000.00,000.00,018.06,009.31
27-09-2009,21:47:07,180.030,77.981,329.843,-40.761,000.00,000.00,018.08,009.28
27-09-2009,21:47:18,180.030,77.981,329.895,-40.775,000.00,000.00,018.09,009.26
27-09-2009,21:47:29,180.030,77.981,329.957,-40.792,000.00,000.00,018.09,009.25
27-09-2009,21:47:40,180.030,77.981,330.009,-40.807,000.00,000.00,018.10,009.24
27-09-2009,21:47:52,180.030,77.981,330.076,-40.825,000.00,000.00,018.11,009.22
27-09-2009,21:48:03,180.030,77.981,330.128,-40.839,000.00,000.00,018.11,009.21
27-09-2009,21:48:14,180.030,77.981,330.190,-40.856,000.00,000.00,018.12,009.19
27-09-2009,21:48:25,180.030,77.981,330.242,-40.870,000.00,000.00,018.14,009.18
27-09-2009,21:48:37,180.030,77.981,330.309,-40.888,000.00,000.00,018.15,009.15
27-09-2009,21:48:48,180.030,77.981,330.361,-40.903,000.00,000.00,018.15,009.14
27-09-2009,21:48:59,180.030,77.981,330.423,-40.919,000.00,000.00,018.16,009.12
27-09-2009,21:49:10,180.030,77.981,330.475,-40.933,000.00,000.00,018.17,009.11
27-09-2009,21:49:21,180.030,77.981,330.543,-40.952,000.00,000.00,018.18,009.09
27-09-2009,21:49:33,180.030,77.981,330.595,-40.966,000.00,000.00,018.18,009.08
27-09-2009,21:49:44,180.030,77.981,330.657,-40.982,000.00,000.00,018.19,009.06
27-09-2009,21:49:55,180.030,77.981,330.709,-40.996,000.00,000.00,018.20,009.05
27-09-2009,21:50:06,180.030,77.981,330.777,-41.014,000.00,000.00,018.21,009.02
27-09-2009,21:50:18,180.030,77.981,330.829,-41.028,000.00,000.00,018.22,009.00
27-09-2009,21:50:29,180.030,77.981,330.891,-41.045,000.00,000.00,018.23,008.99
27-09-2009,21:50:40,180.030,77.981,330.943,-41.058,000.00,000.00,018.23,008.98
27-09-2009,21:50:51,180.030,77.981,331.011,-41.076,000.00,000.00,018.25,008.96
27-09-2009,21:51:02,180.030,77.981,331.063,-41.090,000.00,000.00,018.25,008.95
27-09-2009,21:51:14,180.030,77.981,331.126,-41.107,000.00,000.00,018.26,008.93
27-09-2009,21:51:25,180.030,77.981,331.178,-41.120,000.00,000.00,018.26,008.92
27-09-2009,21:51:36,180.030,77.981,331.246,-41.138,000.00,000.00,018.28,008.89
27-09-2009,21:51:47,180.030,77.981,331.298,-41.152,000.00,000.00,018.29,008.87
27-09-2009,21:51:59,180.030,77.981,331.361,-41.168,000.00,000.00,018.30,008.86
27-09-2009,21:52:10,180.030,77.981,331.413,-41.182,000.00,000.00,018.31,008.84
27-09-2009,21:52:21,180.030,77.981,331.481,-41.199,000.00,000.00,018.31,008.83
27-09-2009,21:52:32,180.030,77.981,331.534,-41.213,000.00,000.00,018.32,008.82
27-09-2009,21:52:43,180.030,77.981,331.596,-41.229,000.00,000.00,018.32,008.80
27-09-2009,21:52:55,180.030,77.981,331.649,-41.243,000.00,000.00,018.34,008.79
27-09-2009,21:53:06,180.030,77.981,331.717,-41.260,000.00,000.00,018.35,008.76
27-09-2009,21:53:17,180.030,77.981,331.769,-41.274,000.00,000.00,018.35,008.74
27-09-2009,21:53:28,180.030,77.981,331.832,-41.290,000.00,000.00,018.37,008.73
27-09-2009,21:53:39,180.030,77.981,331.885,-41.303,000.00,000.00,018.37,008.71
27-09-2009,21:53:51,180.030,77.981,331.953,-41.320,000.00,000.00,018.38,008.70
27-09-2009,21:54:02,180.030,77.981,332.006,-41.334,000.00,000.00,018.39,008.68
27-09-2009,21:54:13,180.030,77.981,332.069,-41.350,000.00,000.00,018.40,008.67
27-09-2009,21:54:24,180.030,77.981,332.121,-41.363,000.00,000.00,018.40,008.65
27-09-2009,21:54:36,180.030,77.981,332.174,-41.376,000.00,000.00,018.41,008.64
27-09-2009,21:54:47,180.030,77.981,332.242,-41.394,000.00,000.00,018.42,008.61
27-09-2009,21:54:58,180.030,77.981,332.306,-41.409,000.00,000.00,018.43,008.59
27-09-2009,21:55:09,180.030,77.981,332.358,-41.423,000.00,000.00,018.43,008.58
27-09-2009,21:55:20,180.030,77.981,332.411,-41.436,000.00,000.00,018.44,008.56
27-09-2009,21:55:32,180.030,77.981,332.480,-41.453,000.00,000.00,018.45,008.55
27-09-2009,21:55:43,180.030,77.981,332.532,-41.466,000.00,000.00,018.46,008.53
27-09-2009,21:55:54,180.030,77.981,332.596,-41.482,000.00,000.00,018.47,008.52
27-09-2009,21:56:05,180.030,77.981,332.648,-41.495,000.00,000.00,018.48,008.50
27-09-2009,21:56:16,180.030,77.981,332.717,-41.512,000.00,000.00,018.49,008.47
27-09-2009,21:56:28,180.030,77.981,332.770,-41.525,000.00,000.00,018.50,008.46
27-09-2009,21:56:39,180.030,77.981,332.833,-41.540,000.00,000.00,018.50,008.44
27-09-2009,21:56:50,180.030,77.981,332.886,-41.553,000.00,000.00,018.51,008.43
27-09-2009,21:57:02,180.030,77.981,332.955,-41.570,000.00,000.00,018.52,008.41
27-09-2009,21:57:13,180.030,77.981,333.008,-41.583,000.00,000.00,018.53,008.40
27-09-2009,21:57:24,180.030,77.981,333.072,-41.598,000.00,000.00,018.53,008.38
27-09-2009,21:57:35,180.030,77.981,333.125,-41.611,000.00,000.00,018.54,008.37
27-09-2009,21:57:46,180.030,77.981,333.193,-41.628,000.00,000.00,018.55,008.33
27-09-2009,21:57:58,180.030,77.981,333.246,-41.641,000.00,000.00,018.56,008.32
27-09-2009,21:58:09,180.030,77.981,333.310,-41.656,000.00,000.00,018.56,008.30
27-09-2009,21:58:20,180.030,77.981,333.363,-41.669,000.00,000.00,018.58,008.29
27-09-2009,21:58:31,180.030,77.981,333.432,-41.685,000.00,000.00,018.58,008.27
27-09-2009,21:58:43,180.030,77.981,333.485,-41.698,000.00,000.00,018.59,008.26
27-09-2009,21:58:54,180.030,77.981,333.549,-41.713,000.00,000.00,018.60,008.24
27-09-2009,21:59:05,180.030,77.981,333.602,-41.726,000.00,000.00,018.61,008.23
27-09-2009,21:59:16,180.030,77.981,333.671,-41.742,000.00,000.00,018.61,008.20
27-09-2009,21:59:27,180.030,77.981,333.725,-41.755,000.00,000.00,018.62,008.18
27-09-2009,21:59:39,180.030,77.981,333.789,-41.770,000.00,000.00,018.64,008.17
27-09-2009,21:59:50,180.030,77.981,333.842,-41.782,000.00,000.00,018.64,008.15
27-09-2009,22:00:01,180.030,77.981,333.911,-41.799,000.00,000.00,018.65,008.14
27-09-2009,22:00:12,180.030,77.981,333.964,-41.811,000.00,000.00,018.65,008.12
27-09-2009,22:00:24,180.030,77.981,334.028,-41.826,000.00,000.00,018.66,008.11
27-09-2009,22:00:35,180.030,77.981,334.082,-41.839,000.00,000.00,018.67,008.09
27-09-2009,22:00:46,180.030,77.981,334.151,-41.855,000.00,000.00,018.68,008.06
27-09-2009,22:00:57,180.030,77.981,334.205,-41.867,000.00,000.00,018.69,008.04
27-09-2009,22:01:08,180.030,77.981,334.269,-41.882,000.00,000.00,018.70,008.03
27-09-2009,22:01:20,180.030,77.981,334.322,-41.894,000.00,000.00,018.70,008.01
27-09-2009,22:01:31,180.030,77.981,334.392,-41.910,000.00,000.00,018.71,008.00
27-09-2009,22:01:42,180.030,77.981,334.445,-41.923,000.00,000.00,018.72,007.98
27-09-2009,22:01:53,180.030,77.981,334.509,-41.937,000.00,000.00,018.73,007.97
27-09-2009,22:02:05,180.030,77.981,334.563,-41.949,000.00,000.00,018.74,007.95
27-09-2009,22:02:16,180.030,77.981,334.632,-41.965,000.00,000.00,018.75,007.92
27-09-2009,22:02:27,180.030,77.981,334.686,-41.977,000.00,000.00,018.76,007.90
27-09-2009,22:02:38,180.030,77.981,334.750,-41.992,000.00,000.00,018.76,007.89
27-09-2009,22:02:49,180.030,77.981,334.804,-42.004,000.00,000.00,018.76,007.87
27-09-2009,22:03:01,180.030,77.981,334.874,-42.020,000.00,000.00,018.77,007.86
27-09-2009,22:03:12,180.030,77.981,334.927,-42.032,000.00,000.00,018.78,007.84
27-09-2009,22:03:23,180.030,77.981,334.992,-42.046,000.00,000.00,018.78,007.83
27-09-2009,22:03:34,180.030,77.981,335.046,-42.058,000.00,000.00,018.79,007.81
27-09-2009,22:03:46,180.030,77.981,335.099,-42.070,000.00,000.00,018.81,007.80
27-09-2009,22:03:57,180.030,77.981,335.169,-42.086,000.00,000.00,018.81,007.76
27-09-2009,22:04:08,180.030,77.981,335.234,-42.100,000.00,000.00,018.82,007.75
27-09-2009,22:04:19,180.030,77.981,335.288,-42.112,000.00,000.00,018.83,007.73
27-09-2009,22:04:31,180.030,77.981,335.341,-42.124,000.00,000.00,018.84,007.72
27-09-2009,22:04:42,180.030,77.981,335.411,-42.139,000.00,000.00,018.84,007.70
27-09-2009,22:04:53,180.030,77.981,335.465,-42.151,000.00,000.00,018.85,007.69
27-09-2009,22:05:04,180.030,77.981,335.530,-42.165,000.00,000.00,018.86,007.67
27-09-2009,22:05:16,180.030,77.981,335.584,-42.177,000.00,000.00,018.87,007.65
27-09-2009,22:05:27,180.030,77.981,335.654,-42.192,000.00,000.00,018.88,007.62
27-09-2009,22:05:38,180.030,77.981,335.708,-42.204,000.00,000.00,018.88,007.61
27-09-2009,22:05:49,180.030,77.981,335.773,-42.218,000.00,000.00,018.89,007.59
27-09-2009,22:06:00,180.030,77.981,335.827,-42.230,000.00,000.00,018.89,007.58
27-09-2009,22:06:12,180.030,77.981,335.897,-42.245,000.00,000.00,018.90,007.56
27-09-2009,22:06:23,180.030,77.981,335.951,-42.256,000.00,000.00,018.91,007.54
27-09-2009,22:06:34,180.030,77.981,336.016,-42.270,000.00,000.00,018.92,007.53
27-09-2009,22:06:45,180.030,77.981,336.070,-42.282,000.00,000.00,018.92,007.51
27-09-2009,22:06:57,180.030,77.981,336.140,-42.297,000.00,000.00,018.94,007.48
27-09-2009,22:07:08,180.030,77.981,336.194,-42.308,000.00,000.00,018.95,007.46
27-09-2009,22:07:19,180.030,77.981,336.259,-42.322,000.00,000.00,018.95,007.45
27-09-2009,22:07:30,180.030,77.981,336.313,-42.333,000.00,000.00,018.96,007.43
27-09-2009,22:07:41,180.030,77.981,336.384,-42.348,000.00,000.00,018.96,007.42
27-09-2009,22:07:53,180.030,77.981,336.438,-42.360,000.00,000.00,018.98,007.40
27-09-2009,22:08:04,180.030,77.981,336.503,-42.373,000.00,000.00,018.98,007.38
27-09-2009,22:08:15,180.030,77.981,336.558,-42.384,000.00,000.00,018.98,007.37
27-09-2009,22:08:26,180.030,77.981,336.628,-42.399,000.00,000.00,018.99,007.34
27-09-2009,22:08:37,180.030,77.981,336.682,-42.410,000.00,000.00,019.01,007.32
27-09-2009,22:08:49,180.030,77.981,336.748,-42.424,000.00,000.00,019.01,007.30
27-09-2009,22:09:00,180.030,77.981,336.802,-42.435,000.00,000.00,019.02,007.29
27-09-2009,22:09:11,180.030,77.981,336.873,-42.450,000.00,000.00,019.02,007.27
27-09-2009,22:09:22,180.030,77.981,336.927,-42.461,000.00,000.00,019.03,007.26
27-09-2009,22:09:33,180.030,77.981,336.992,-42.474,000.00,000.00,019.04,007.24
27-09-2009,22:09:45,180.030,77.981,337.047,-42.485,000.00,000.00,019.04,007.22
27-09-2009,22:09:56,180.030,77.981,337.118,-42.500,000.00,000.00,019.06,007.19
27-09-2009,22:10:07,180.030,77.981,337.172,-42.511,000.00,000.00,019.07,007.18
27-09-2009,22:10:18,180.030,77.981,337.237,-42.524,000.00,000.00,019.08,007.16
27-09-2009,22:10:30,180.030,77.981,337.292,-42.535,000.00,000.00,019.08,007.14
27-09-2009,22:10:41,180.030,77.981,337.363,-42.549,000.00,000.00,019.09,007.13
27-09-2009,22:10:52,180.030,77.981,337.417,-42.560,000.00,000.00,019.09,007.11
27-09-2009,22:11:03,180.030,77.981,337.483,-42.573,000.00,000.00,019.10,007.10
27-09-2009,22:11:14,180.030,77.981,337.537,-42.584,000.00,000.00,019.10,007.08
27-09-2009,22:11:26,180.030,77.981,337.592,-42.595,000.00,000.00,019.11,007.06
27-09-2009,22:11:37,180.030,77.981,337.663,-42.609,000.00,000.00,019.13,007.03
27-09-2009,22:11:48,180.030,77.981,337.718,-42.620,000.00,000.00,019.13,007.02
27-09-2009,22:11:59,180.030,77.981,337.783,-42.633,000.00,000.00,019.14,007.00
27-09-2009,22:12:10,180.030,77.981,337.838,-42.643,000.00,000.00,019.14,006.98
27-09-2009,22:12:22,180.030,77.981,337.909,-42.657,000.00,000.00,019.15,006.97
27-09-2009,22:12:33,180.030,77.981,337.964,-42.668,000.00,000.00,019.16,006.95
27-09-2009,22:12:44,180.030,77.981,338.030,-42.681,000.00,000.00,019.16,006.93
27-09-2009,22:12:55,180.030,77.981,338.085,-42.691,000.00,000.00,019.17,006.92
27-09-2009,22:13:06,180.030,77.981,338.156,-42.705,000.00,000.00,019.19,006.88
27-09-2009,22:13:18,180.030,77.981,338.211,-42.716,000.00,000.00,019.20,006.87
27-09-2009,22:13:29,180.030,77.981,338.276,-42.728,000.00,000.00,019.20,006.85
27-09-2009,22:13:40,180.030,77.981,338.331,-42.739,000.00,000.00,019.21,006.84
27-09-2009,22:13:51,180.030,77.981,338.403,-42.752,000.00,000.00,019.21,006.82
27-09-2009,22:14:03,180.030,77.981,338.458,-42.763,000.00,000.00,019.21,006.80
27-09-2009,22:14:14,180.030,77.981,338.523,-42.775,000.00,000.00,019.22,006.79
27-09-2009,22:14:25,180.030,77.981,338.578,-42.786,000.00,000.00,019.23,006.77
27-09-2009,22:14:36,180.030,77.981,338.650,-42.799,000.00,000.00,019.25,006.74
27-09-2009,22:14:48,180.030,77.981,338.705,-42.810,000.00,000.00,019.25,006.72
27-09-2009,22:14:59,180.030,77.981,338.771,-42.822,000.00,000.00,019.25,006.70
27-09-2009,22:15:10,180.030,77.981,338.826,-42.832,000.00,000.00,019.27,006.69
27-09-2009,22:15:21,180.030,77.981,338.898,-42.846,000.00,000.00,019.26,006.67
27-09-2009,22:15:33,180.030,77.981,338.953,-42.856,000.00,000.00,019.28,006.65
27-09-2009,22:15:44,180.030,77.981,339.019,-42.868,000.00,000.00,019.28,006.64
27-09-2009,22:15:55,180.030,77.981,339.074,-42.878,000.00,000.00,019.28,006.62
27-09-2009,22:16:06,180.030,77.981,339.145,-42.891,000.00,000.00,025.08,008.57
27-09-2009,22:16:17,180.030,77.981,339.201,-42.902,000.00,000.00,019.31,006.57
27-09-2009,22:16:29,180.030,77.981,339.267,-42.914,000.00,000.00,019.31,006.55
27-09-2009,22:16:40,180.030,77.981,339.322,-42.924,000.00,000.00,019.32,006.54
27-09-2009,22:16:51,180.030,77.981,339.394,-42.937,000.00,000.00,019.32,006.52
27-09-2009,22:17:02,180.030,77.981,339.449,-42.947,000.00,000.00,019.33,006.51
27-09-2009,22:17:14,180.030,77.981,339.515,-42.959,000.00,000.00,019.34,006.49
27-09-2009,22:17:25,180.030,77.981,339.571,-42.969,000.00,000.00,019.34,006.47
27-09-2009,22:17:36,180.030,77.981,339.643,-42.982,000.00,000.00,019.35,006.44
27-09-2009,22:17:47,180.030,77.981,339.698,-42.991,000.00,000.00,019.35,006.42
27-09-2009,22:17:58,180.030,77.981,339.764,-43.003,000.00,000.00,019.37,006.41
27-09-2009,22:18:10,180.030,77.981,339.820,-43.013,000.00,000.00,019.37,006.39
27-09-2009,22:18:21,180.030,77.981,339.892,-43.026,000.00,000.00,019.37,006.37
27-09-2009,22:18:32,180.030,77.981,339.947,-43.036,000.00,000.00,019.38,006.36
27-09-2009,22:18:43,180.030,77.981,340.013,-43.047,000.00,000.00,019.39,006.34
27-09-2009,22:18:54,180.030,77.981,340.069,-43.057,000.00,000.00,019.40,006.32
27-09-2009,22:19:06,180.030,77.981,340.141,-43.070,000.00,000.00,019.41,006.29
27-09-2009,22:19:17,180.030,77.981,340.196,-43.079,000.00,000.00,019.42,006.27
27-09-2009,22:19:28,180.030,77.981,340.252,-43.089,000.00,000.00,019.42,006.25
27-09-2009,22:19:39,180.030,77.981,340.318,-43.100,000.00,000.00,019.43,006.24
27-09-2009,22:19:50,180.030,77.981,340.374,-43.110,000.00,000.00,019.43,006.22
27-09-2009,22:20:01,180.030,77.981,340.446,-43.122,000.00,000.00,019.44,006.20
27-09-2009,22:20:13,180.030,77.981,340.502,-43.132,000.00,000.00,019.44,006.19
27-09-2009,22:20:24,180.030,77.981,340.568,-43.143,000.00,000.00,019.45,006.17
27-09-2009,22:20:35,180.030,77.981,340.624,-43.153,000.00,000.00,019.46,006.15
27-09-2009,22:20:46,180.030,77.981,340.696,-43.165,000.00,000.00,019.46,006.12
27-09-2009,22:20:57,180.030,77.981,340.752,-43.174,000.00,000.00,019.48,006.10
27-09-2009,22:21:08,180.030,77.981,340.819,-43.186,000.00,000.00,019.48,006.09
27-09-2009,22:21:20,180.030,77.981,340.874,-43.195,000.00,000.00,019.48,006.07
27-09-2009,22:21:31,180.030,77.981,340.947,-43.207,000.00,000.00,019.49,006.05
27-09-2009,22:21:42,180.030,77.981,341.003,-43.216,000.00,000.00,019.50,006.04
27-09-2009,22:21:53,180.030,77.981,341.069,-43.227,000.00,000.00,019.51,006.02
27-09-2009,22:22:04,180.030,77.981,341.125,-43.237,000.00,000.00,019.51,006.00
27-09-2009,22:22:15,180.030,77.981,341.181,-43.246,000.00,000.00,019.51,005.98
27-09-2009,22:22:27,180.030,77.981,341.254,-43.258,000.00,000.00,019.53,005.95
27-09-2009,22:22:38,180.030,77.981,341.309,-43.267,000.00,000.00,019.53,005.94
27-09-2009,22:22:49,180.030,77.981,341.376,-43.278,000.00,000.00,019.53,005.92
27-09-2009,22:23:00,180.030,77.981,341.432,-43.287,000.00,000.00,019.54,005.90
27-09-2009,22:23:11,180.030,77.981,341.505,-43.298,000.00,000.00,019.55,005.88
27-09-2009,22:23:22,180.030,77.981,341.561,-43.308,000.00,000.00,019.55,005.87
27-09-2009,22:23:34,180.030,77.981,341.628,-43.318,000.00,000.00,019.56,005.85
27-09-2009,22:23:45,180.030,77.981,341.684,-43.327,000.00,000.00,019.56,005.83
27-09-2009,22:23:56,180.030,77.981,341.756,-43.339,000.00,000.00,019.57,005.80
27-09-2009,22:24:07,180.030,77.981,341.812,-43.348,000.00,000.00,019.58,005.78
27-09-2009,22:24:18,180.030,77.981,341.879,-43.358,000.00,000.00,019.59,005.77
27-09-2009,22:24:29,180.030,77.981,341.935,-43.367,000.00,000.00,019.59,005.75
27-09-2009,22:24:41,180.030,77.981,342.008,-43.379,000.00,000.00,019.60,005.73
27-09-2009,22:24:52,180.030,77.981,342.064,-43.387,000.00,000.00,019.61,005.71
27-09-2009,22:25:03,180.030,77.981,342.120,-43.396,000.00,000.00,019.61,005.70
27-09-2009,22:25:14,180.030,77.981,342.188,-43.407,000.00,000.00,019.61,005.68
27-09-2009,22:25:25,180.030,77.981,342.244,-43.415,000.00,000.00,019.62,005.66
27-09-2009,22:25:37,180.030,77.981,342.317,-43.427,000.00,000.00,019.63,005.63
27-09-2009,22:25:48,180.030,77.981,342.373,-43.435,000.00,000.00,019.64,005.61
27-09-2009,22:25:59,180.030,77.981,342.440,-43.446,000.00,000.00,019.65,005.59
27-09-2009,22:26:10,180.030,77.981,342.496,-43.454,000.00,000.00,019.65,005.58
27-09-2009,22:26:21,180.030,77.981,342.569,-43.465,000.00,000.00,019.66,005.56
27-09-2009,22:26:32,180.030,77.981,342.625,-43.474,000.00,000.00,019.66,005.54
27-09-2009,22:26:44,180.030,77.981,342.693,-43.484,000.00,000.00,019.66,005.53
27-09-2009,22:26:55,180.030,77.981,342.749,-43.492,000.00,000.00,019.67,005.51
27-09-2009,22:27:06,180.030,77.981,342.822,-43.503,000.00,000.00,019.68,005.47
27-09-2009,22:27:17,180.030,77.981,342.878,-43.512,000.00,000.00,019.69,005.45
27-09-2009,22:27:28,180.030,77.981,342.946,-43.522,000.00,000.00,019.69,005.44
27-09-2009,22:27:39,180.030,77.981,343.002,-43.530,000.00,000.00,019.70,005.42
27-09-2009,22:27:51,180.030,77.981,343.075,-43.541,000.00,000.00,019.71,005.40
27-09-2009,22:28:02,180.030,77.981,343.132,-43.549,000.00,000.00,019.71,005.39
27-09-2009,22:28:13,180.030,77.981,343.188,-43.557,000.00,000.00,019.72,005.37
27-09-2009,22:28:24,180.030,77.981,343.256,-43.567,000.00,000.00,019.72,005.35
27-09-2009,22:28:35,180.030,77.981,343.312,-43.575,000.00,000.00,019.72,005.34
27-09-2009,22:28:46,180.030,77.981,343.385,-43.586,000.00,000.00,019.73,005.30
27-09-2009,22:28:57,180.030,77.981,343.442,-43.594,000.00,000.00,019.74,005.28
27-09-2009,22:29:09,180.030,77.981,343.509,-43.604,000.00,000.00,019.74,005.26
27-09-2009,22:29:20,180.030,77.981,343.566,-43.612,000.00,000.00,019.75,005.25
27-09-2009,22:29:31,180.030,77.981,343.639,-43.622,000.00,000.00,019.76,005.23
27-09-2009,22:29:42,180.030,77.981,343.696,-43.630,000.00,000.00,019.76,005.21
27-09-2009,22:29:53,180.030,77.981,343.763,-43.640,000.00,000.00,019.77,005.20
27-09-2009,22:30:04,180.030,77.981,343.820,-43.648,000.00,000.00,019.77,005.18
27-09-2009,22:30:16,180.030,77.981,343.893,-43.658,000.00,000.00,019.78,005.14
27-09-2009,22:30:27,180.030,77.981,343.950,-43.666,000.00,000.00,019.79,005.13
27-09-2009,22:30:38,180.030,77.981,344.006,-43.674,000.00,000.00,019.79,005.11
27-09-2009,22:30:49,180.030,77.981,344.074,-43.683,000.00,000.00,019.80,005.09
27-09-2009,22:31:00,180.030,77.981,344.131,-43.691,000.00,000.00,019.80,005.07
27-09-2009,22:31:12,180.030,77.981,344.205,-43.701,000.00,000.00,019.81,005.06
27-09-2009,22:31:23,180.030,77.981,344.261,-43.709,000.00,000.00,019.81,005.04
27-09-2009,22:31:34,180.030,77.981,344.329,-43.718,000.00,000.00,019.82,005.02
27-09-2009,22:31:45,180.030,77.981,344.386,-43.726,000.00,000.00,019.83,005.00
27-09-2009,22:31:56,180.030,77.981,344.459,-43.736,000.00,000.00,019.84,004.97
27-09-2009,22:32:07,180.030,77.981,344.516,-43.744,000.00,000.00,019.84,004.95
27-09-2009,22:32:19,180.030,77.981,344.584,-43.753,000.00,000.00,019.85,004.93
27-09-2009,22:32:30,180.030,77.981,344.641,-43.760,000.00,000.00,019.85,004.92
27-09-2009,22:32:41,180.030,77.981,344.715,-43.770,000.00,000.00,019.85,004.90
27-09-2009,22:32:52,180.030,77.981,344.771,-43.777,000.00,000.00,019.85,004.88
27-09-2009,22:33:03,180.030,77.981,344.839,-43.786,000.00,000.00,019.86,004.86
27-09-2009,22:33:14,180.030,77.981,344.896,-43.794,000.00,000.00,019.87,004.85
27-09-2009,22:33:25,180.030,77.981,344.953,-43.801,000.00,000.00,019.87,004.83
27-09-2009,22:33:37,180.030,77.981,345.027,-43.811,000.00,000.00,019.88,004.79
27-09-2009,22:33:48,180.030,77.981,345.084,-43.818,000.00,000.00,019.88,004.77
27-09-2009,22:33:59,180.030,77.981,345.152,-43.827,000.00,000.00,019.89,004.76
27-09-2009,22:34:10,180.030,77.981,345.209,-43.834,000.00,000.00,019.89,004.74
27-09-2009,22:34:21,180.030,77.981,345.283,-43.844,000.00,000.00,019.90,004.72
27-09-2009,22:34:32,180.030,77.981,345.339,-43.851,000.00,000.00,019.91,004.71
27-09-2009,22:34:44,180.030,77.981,345.408,-43.860,000.00,000.00,019.91,004.69
27-09-2009,22:34:55,180.030,77.981,345.465,-43.867,000.00,000.00,019.91,004.67
27-09-2009,22:35:06,180.030,77.981,345.539,-43.876,000.00,000.00,019.93,004.63
27-09-2009,22:35:17,180.030,77.981,345.596,-43.883,000.00,000.00,019.93,004.62
27-09-2009,22:35:28,180.030,77.981,345.664,-43.892,000.00,000.00,019.94,004.60
27-09-2009,22:35:39,180.030,77.981,345.721,-43.899,000.00,000.00,019.94,004.58
27-09-2009,22:35:51,180.030,77.981,345.795,-43.908,000.00,000.00,019.94,004.56
27-09-2009,22:36:02,180.030,77.981,345.852,-43.915,000.00,000.00,019.95,004.54
27-09-2009,22:36:13,180.030,77.981,345.909,-43.922,000.00,000.00,019.95,004.53
27-09-2009,22:36:24,180.030,77.981,345.977,-43.930,000.00,000.00,019.96,004.51
27-09-2009,22:36:35,180.030,77.981,346.034,-43.937,000.00,000.00,019.96,004.49
27-09-2009,22:36:46,180.030,77.981,346.109,-43.946,000.00,000.00,019.97,004.46
27-09-2009,22:36:58,180.030,77.981,346.166,-43.953,000.00,000.00,019.98,004.44
27-09-2009,22:37:09,180.030,77.981,346.234,-43.961,000.00,000.00,019.98,004.42
27-09-2009,22:37:20,180.030,77.981,346.291,-43.968,000.00,000.00,019.98,004.40
27-09-2009,22:37:31,180.030,77.981,346.366,-43.976,000.00,000.00,019.98,004.39
27-09-2009,22:37:42,180.030,77.981,346.423,-43.983,000.00,000.00,019.99,004.37
27-09-2009,22:37:54,180.030,77.981,346.491,-43.991,000.00,000.00,019.99,004.35
27-09-2009,22:38:05,180.030,77.981,346.548,-43.998,000.00,000.00,020.00,004.33
27-09-2009,22:38:16,180.030,77.981,346.623,-44.006,000.00,000.00,020.01,004.29
27-09-2009,22:38:27,180.030,77.981,346.680,-44.013,000.00,000.00,020.01,004.28
27-09-2009,22:38:38,180.030,77.981,346.748,-44.021,000.00,000.00,020.02,004.26
27-09-2009,22:38:49,180.030,77.981,346.806,-44.027,000.00,000.00,020.02,004.24
27-09-2009,22:39:00,180.030,77.981,346.863,-44.034,000.00,000.00,020.03,004.22
27-09-2009,22:39:12,180.030,77.981,346.937,-44.042,000.00,000.00,020.03,004.21
27-09-2009,22:39:23,180.030,77.981,346.995,-44.049,000.00,000.00,020.03,004.19
27-09-2009,22:39:34,180.030,77.981,347.063,-44.056,000.00,000.00,020.04,004.17
27-09-2009,22:39:45,180.030,77.981,347.121,-44.063,000.00,000.00,020.04,004.15
27-09-2009,22:39:56,180.030,77.981,347.195,-44.071,000.00,000.00,020.05,004.12
27-09-2009,22:40:07,180.030,77.981,347.252,-44.077,000.00,000.00,020.05,004.10
27-09-2009,22:40:19,180.030,77.981,347.321,-44.085,000.00,000.00,020.06,004.08
27-09-2009,22:40:30,180.030,77.981,347.378,-44.091,000.00,000.00,020.07,004.06
27-09-2009,22:40:41,180.030,77.981,347.453,-44.099,000.00,000.00,020.07,004.04
27-09-2009,22:40:52,180.030,77.981,347.510,-44.105,000.00,000.00,020.07,004.03
27-09-2009,22:41:03,180.030,77.981,347.579,-44.113,000.00,000.00,020.08,004.01
27-09-2009,22:41:14,180.030,77.981,347.637,-44.119,000.00,000.00,020.08,003.99
27-09-2009,22:41:26,180.030,77.981,347.711,-44.127,000.00,000.00,020.09,003.95
27-09-2009,22:41:37,180.030,77.981,347.769,-44.133,000.00,000.00,020.09,003.94
27-09-2009,22:41:48,180.030,77.981,347.826,-44.139,000.00,000.00,020.10,003.92
27-09-2009,22:41:59,180.030,77.981,347.895,-44.146,000.00,000.00,020.11,003.90
27-09-2009,22:42:10,180.030,77.981,347.952,-44.152,000.00,000.00,020.11,003.88
27-09-2009,22:42:21,180.030,77.981,348.027,-44.160,000.00,000.00,020.11,003.87
27-09-2009,22:42:33,180.030,77.981,348.085,-44.165,000.00,000.00,020.11,003.85
27-09-2009,22:42:44,180.030,77.981,348.154,-44.172,000.00,000.00,020.11,003.83
27-09-2009,22:42:55,180.030,77.981,348.211,-44.178,000.00,000.00,020.12,003.81
27-09-2009,22:43:06,180.030,77.981,348.286,-44.186,000.00,000.00,020.13,003.78
27-09-2009,22:43:17,180.030,77.981,348.343,-44.192,000.00,000.00,020.13,003.76
27-09-2009,22:43:28,180.030,77.981,348.412,-44.199,000.00,000.00,020.14,003.74
27-09-2009,22:43:40,180.030,77.981,348.470,-44.204,000.00,000.00,020.14,003.72
27-09-2009,22:43:51,180.030,77.981,348.545,-44.212,000.00,000.00,020.14,003.70
27-09-2009,22:44:02,180.030,77.981,348.602,-44.217,000.00,000.00,020.15,003.68
27-09-2009,22:44:13,180.030,77.981,348.671,-44.224,000.00,000.00,020.16,003.67
27-09-2009,22:44:25,180.030,77.981,348.729,-44.230,000.00,000.00,020.16,003.65
27-09-2009,22:44:36,180.030,77.981,348.804,-44.237,000.00,000.00,020.16,003.61
27-09-2009,22:44:47,180.030,77.981,348.862,-44.242,000.00,000.00,020.17,003.59
27-09-2009,22:44:58,180.030,77.981,348.931,-44.249,000.00,000.00,020.17,003.57
27-09-2009,22:45:10,180.030,77.981,348.988,-44.254,000.00,000.00,020.18,003.56
27-09-2009,22:45:21,180.030,77.981,349.063,-44.262,000.00,000.00,020.18,003.54
27-09-2009,22:45:32,180.030,77.981,349.121,-44.267,000.00,000.00,020.18,003.52
27-09-2009,22:45:43,180.030,77.981,349.190,-44.273,000.00,000.00,020.18,003.50
27-09-2009,22:45:54,180.030,77.981,349.248,-44.279,000.00,000.00,020.18,003.48
27-09-2009,22:46:06,180.030,77.981,349.323,-44.286,000.00,000.00,020.20,003.45
27-09-2009,22:46:17,180.030,77.981,349.381,-44.291,000.00,000.00,020.20,003.43
27-09-2009,22:46:28,180.030,77.981,349.450,-44.297,000.00,000.00,020.21,003.41
27-09-2009,22:46:39,180.030,77.981,349.508,-44.302,000.00,000.00,020.21,003.39
27-09-2009,22:46:51,180.030,77.981,349.565,-44.308,000.00,000.00,020.21,003.37
27-09-2009,22:47:02,180.030,77.981,349.641,-44.314,000.00,000.00,020.22,003.36
27-09-2009,22:47:13,180.030,77.981,349.710,-44.320,000.00,000.00,020.21,003.34
27-09-2009,22:47:24,180.030,77.981,349.768,-44.326,000.00,000.00,020.22,003.32
27-09-2009,22:47:36,180.030,77.981,349.825,-44.331,000.00,000.00,020.22,003.30
27-09-2009,22:47:47,180.030,77.981,349.901,-44.337,000.00,000.00,020.23,003.27
27-09-2009,22:47:58,180.030,77.981,349.970,-44.343,000.00,000.00,020.24,003.25
27-09-2009,22:48:09,180.030,77.981,350.028,-44.348,000.00,000.00,020.24,003.23
27-09-2009,22:48:21,180.030,77.981,350.086,-44.353,000.00,000.00,020.24,003.21
27-09-2009,22:48:32,180.030,77.981,350.161,-44.359,000.00,000.00,020.24,003.19
27-09-2009,22:48:43,180.030,77.981,350.219,-44.364,000.00,000.00,020.25,003.17
27-09-2009,22:48:54,180.030,77.981,350.288,-44.370,000.00,000.00,020.25,003.16
27-09-2009,22:49:05,180.030,77.981,350.346,-44.375,000.00,000.00,020.25,003.14
27-09-2009,22:49:17,180.030,77.981,350.421,-44.381,000.00,000.00,020.26,003.10
27-09-2009,22:49:28,180.030,77.981,350.479,-44.386,000.00,000.00,020.26,003.08
27-09-2009,22:49:39,180.030,77.981,350.549,-44.391,000.00,000.00,020.27,003.06
27-09-2009,22:49:50,180.030,77.981,350.607,-44.396,000.00,000.00,020.27,003.05
27-09-2009,22:50:02,180.030,77.981,350.682,-44.402,000.00,000.00,020.27,003.03
27-09-2009,22:50:13,180.030,77.981,350.740,-44.407,000.00,000.00,020.28,003.01
27-09-2009,22:50:24,180.030,77.981,350.809,-44.412,000.00,000.00,020.28,002.99
27-09-2009,22:50:35,180.030,77.981,350.867,-44.417,000.00,000.00,020.28,002.97
27-09-2009,22:50:47,180.030,77.981,350.943,-44.423,000.00,000.00,020.29,002.94
27-09-2009,22:50:58,180.030,77.981,351.001,-44.427,000.00,000.00,020.29,002.92
27-09-2009,22:51:09,180.030,77.981,351.070,-44.433,000.00,000.00,020.30,002.90
27-09-2009,22:51:20,180.030,77.981,351.128,-44.437,000.00,000.00,020.30,002.88
27-09-2009,22:51:31,180.030,77.981,351.204,-44.443,000.00,000.00,020.30,002.86
27-09-2009,22:51:43,180.030,77.981,351.262,-44.447,000.00,000.00,020.31,002.84
27-09-2009,22:51:54,180.030,77.981,351.331,-44.452,000.00,000.00,020.31,002.83
27-09-2009,22:52:05,180.030,77.981,351.389,-44.457,000.00,000.00,020.31,002.81
27-09-2009,22:52:16,180.030,77.981,351.465,-44.462,000.00,000.00,020.32,002.77
27-09-2009,22:52:28,180.030,77.981,351.523,-44.466,000.00,000.00,020.32,002.75
27-09-2009,22:52:39,180.030,77.981,351.593,-44.471,000.00,000.00,020.32,002.73
27-09-2009,22:52:50,180.030,77.981,351.651,-44.476,000.00,000.00,020.33,002.71
27-09-2009,22:53:01,180.030,77.981,351.726,-44.481,000.00,000.00,020.33,002.70
27-09-2009,22:53:12,180.030,77.981,351.784,-44.485,000.00,000.00,020.33,002.68
27-09-2009,22:53:24,180.030,77.981,351.854,-44.490,000.00,000.00,020.34,002.66
27-09-2009,22:53:35,180.030,77.981,351.912,-44.494,000.00,000.00,020.34,002.64
27-09-2009,22:53:46,180.030,77.981,351.988,-44.499,000.00,000.00,020.35,002.60
27-09-2009,22:53:57,180.030,77.981,352.046,-44.503,000.00,000.00,020.34,002.58
27-09-2009,22:54:09,180.030,77.981,352.115,-44.508,000.00,000.00,020.34,002.57
27-09-2009,22:54:20,180.030,77.981,352.174,-44.512,000.00,000.00,020.35,002.55
27-09-2009,22:54:31,180.030,77.981,352.249,-44.517,000.00,000.00,020.35,002.53
27-09-2009,22:54:42,180.030,77.981,352.307,-44.521,000.00,000.00,020.36,002.51
27-09-2009,22:54:54,180.030,77.981,352.377,-44.525,000.00,000.00,020.36,002.49
27-09-2009,22:55:05,180.030,77.981,352.435,-44.529,000.00,000.00,020.36,002.48
27-09-2009,22:55:16,180.030,77.981,352.511,-44.534,000.00,000.00,020.37,002.44
27-09-2009,22:55:27,180.030,77.981,352.569,-44.538,000.00,000.00,020.37,002.42
27-09-2009,22:55:39,180.030,77.981,352.639,-44.542,000.00,000.00,020.37,002.40
27-09-2009,22:55:50,180.030,77.981,352.697,-44.546,000.00,000.00,020.38,002.38
27-09-2009,22:56:01,180.030,77.981,352.773,-44.550,000.00,000.00,020.37,002.36
27-09-2009,22:56:12,180.030,77.981,352.831,-44.554,000.00,000.00,020.38,002.34
27-09-2009,22:56:24,180.030,77.981,352.901,-44.558,000.00,000.00,020.39,002.33
27-09-2009,22:56:35,180.030,77.981,352.959,-44.562,000.00,000.00,020.38,002.31
27-09-2009,22:56:46,180.030,77.981,353.035,-44.566,000.00,000.00,020.39,002.27
27-09-2009,22:56:57,180.030,77.981,353.093,-44.570,000.00,000.00,020.39,002.25
27-09-2009,22:57:08,180.030,77.981,353.163,-44.574,000.00,000.00,020.39,002.23
27-09-2009,22:57:20,180.030,77.981,353.222,-44.577,000.00,000.00,020.40,002.22
27-09-2009,22:57:31,180.030,77.981,353.297,-44.582,000.00,000.00,020.39,002.19
27-09-2009,22:57:42,180.030,77.981,353.356,-44.585,000.00,000.00,020.40,002.18
27-09-2009,22:57:53,180.030,77.981,353.426,-44.589,000.00,000.00,020.41,002.16
27-09-2009,22:58:05,180.030,77.981,353.484,-44.592,000.00,000.00,020.41,002.14
27-09-2009,22:58:16,180.030,77.981,353.560,-44.597,000.00,000.00,020.42,002.10
27-09-2009,22:58:27,180.030,77.981,353.618,-44.600,000.00,000.00,020.42,002.09
27-09-2009,22:58:38,180.030,77.981,353.688,-44.604,000.00,000.00,020.42,002.07
27-09-2009,22:58:49,180.030,77.981,353.746,-44.607,000.00,000.00,020.41,002.05
27-09-2009,22:59:01,180.030,77.981,353.822,-44.611,000.00,000.00,020.42,002.03
27-09-2009,22:59:12,180.030,77.981,353.881,-44.614,000.00,000.00,020.42,002.01
27-09-2009,22:59:23,180.030,77.981,353.951,-44.618,000.00,000.00,020.42,001.99
27-09-2009,22:59:34,180.030,77.981,354.009,-44.621,000.00,000.00,020.42,001.97
27-09-2009,22:59:46,180.030,77.981,354.085,-44.624,000.00,000.00,020.43,001.93
27-09-2009,22:59:57,180.030,77.981,354.143,-44.627,000.00,000.00,020.43,001.92
27-09-2009,23:00:08,180.030,77.981,354.213,-44.631,000.00,000.00,020.43,001.90
27-09-2009,23:00:19,180.030,77.981,354.272,-44.634,000.00,000.00,020.43,001.88
27-09-2009,23:00:31,180.030,77.981,354.348,-44.637,000.00,000.00,020.44,001.86
27-09-2009,23:00:42,180.030,77.981,354.406,-44.640,000.00,000.00,020.44,001.84
27-09-2009,23:00:53,180.030,77.981,354.464,-44.643,000.00,000.00,020.44,001.82
27-09-2009,23:01:04,180.030,77.981,354.534,-44.646,000.00,000.00,020.44,001.80
27-09-2009,23:01:16,180.030,77.981,354.610,-44.650,000.00,000.00,020.44,001.77
27-09-2009,23:01:27,180.030,77.981,354.669,-44.653,000.00,000.00,020.45,001.75
27-09-2009,23:01:38,180.030,77.981,354.727,-44.655,000.00,000.00,020.45,001.73
27-09-2009,23:01:49,180.030,77.981,354.797,-44.658,000.00,000.00,020.45,001.71
27-09-2009,23:02:00,180.030,77.981,354.856,-44.661,000.00,000.00,020.45,001.69
27-09-2009,23:02:12,180.030,77.981,354.932,-44.664,000.00,000.00,020.46,001.67
27-09-2009,23:02:23,180.030,77.981,354.990,-44.667,000.00,000.00,020.46,001.66
27-09-2009,23:02:34,180.030,77.981,355.060,-44.670,000.00,000.00,020.45,001.64
27-09-2009,23:02:45,180.030,77.981,355.119,-44.672,000.00,000.00,020.46,001.62
27-09-2009,23:02:57,180.030,77.981,355.195,-44.676,000.00,000.00,020.47,001.58
27-09-2009,23:03:08,180.030,77.981,355.253,-44.678,000.00,000.00,020.47,001.56
27-09-2009,23:03:19,180.030,77.981,355.323,-44.681,000.00,000.00,020.46,001.54
27-09-2009,23:03:30,180.030,77.981,355.382,-44.683,000.00,000.00,020.47,001.52
27-09-2009,23:03:42,180.030,77.981,355.458,-44.686,000.00,000.00,020.47,001.50
27-09-2009,23:03:53,180.030,77.981,355.517,-44.688,000.00,000.00,020.47,001.49
27-09-2009,23:04:04,180.030,77.981,355.587,-44.691,000.00,000.00,020.47,001.47
27-09-2009,23:04:15,180.030,77.981,355.645,-44.693,000.00,000.00,020.48,001.45
27-09-2009,23:04:26,180.030,77.981,355.721,-44.696,000.00,000.00,020.48,001.41
27-09-2009,23:04:38,180.030,77.981,355.780,-44.698,000.00,000.00,020.48,001.39
27-09-2009,23:04:49,180.030,77.981,355.850,-44.701,000.00,000.00,020.49,001.37
27-09-2009,23:05:00,180.030,77.981,355.909,-44.703,000.00,000.00,020.48,001.36
27-09-2009,23:05:11,180.030,77.981,355.985,-44.706,000.00,000.00,020.48,001.34
27-09-2009,23:05:23,180.030,77.981,356.043,-44.708,000.00,000.00,020.48,001.32
27-09-2009,23:05:34,180.030,77.981,356.113,-44.710,000.00,000.00,020.48,001.30
27-09-2009,23:05:45,180.030,77.981,356.172,-44.712,000.00,000.00,020.49,001.28
27-09-2009,23:05:56,180.030,77.981,356.248,-44.714,000.00,000.00,020.50,001.24
27-09-2009,23:06:08,180.030,77.981,356.307,-44.716,000.00,000.00,020.49,001.22
27-09-2009,23:06:19,180.030,77.981,356.377,-44.718,000.00,000.00,020.49,001.21
27-09-2009,23:06:30,180.030,77.981,356.435,-44.720,000.00,000.00,020.50,001.19
27-09-2009,23:06:41,180.030,77.981,356.512,-44.723,000.00,000.00,020.50,001.17
27-09-2009,23:06:53,180.030,77.981,356.570,-44.724,000.00,000.00,020.50,001.15
27-09-2009,23:07:04,180.030,77.981,356.640,-44.726,000.00,000.00,020.50,001.13
27-09-2009,23:07:15,180.030,77.981,356.699,-44.728,000.00,000.00,020.50,001.11
27-09-2009,23:07:26,180.030,77.981,356.775,-44.730,000.00,000.00,020.51,001.07
27-09-2009,23:07:38,180.030,77.981,356.834,-44.732,000.00,000.00,020.50,001.06
27-09-2009,23:07:49,180.030,77.981,356.904,-44.734,000.00,000.00,020.50,001.04
27-09-2009,23:08:00,180.030,77.981,356.963,-44.735,000.00,000.00,020.51,001.02
27-09-2009,23:08:11,180.030,77.981,357.039,-44.737,000.00,000.00,020.51,001.00
27-09-2009,23:08:22,180.030,77.981,357.097,-44.739,000.00,000.00,020.51,000.98
27-09-2009,23:08:34,180.030,77.981,357.168,-44.741,000.00,000.00,020.51,000.96
27-09-2009,23:08:45,180.030,77.981,357.226,-44.742,000.00,000.00,020.52,000.94
27-09-2009,23:08:56,180.030,77.981,357.303,-44.744,000.00,000.00,020.51,000.91
27-09-2009,23:09:07,180.030,77.981,357.361,-44.745,000.00,000.00,020.52,000.89
27-09-2009,23:09:19,180.030,77.981,357.431,-44.747,000.00,000.00,020.51,000.87
27-09-2009,23:09:30,180.030,77.981,357.490,-44.748,000.00,000.00,020.51,000.85
27-09-2009,23:09:41,180.030,77.981,357.566,-44.750,000.00,000.00,020.52,000.83
27-09-2009,23:09:52,180.030,77.981,357.625,-44.751,000.00,000.00,020.52,000.81
27-09-2009,23:10:03,180.030,77.981,357.695,-44.752,000.00,000.00,020.52,000.79
27-09-2009,23:10:15,180.030,77.981,357.754,-44.754,000.00,000.00,020.52,000.77
27-09-2009,23:10:26,180.030,77.981,357.830,-44.755,000.00,000.00,020.52,000.74
27-09-2009,23:10:37,180.030,77.981,357.889,-44.756,000.00,000.00,020.53,000.72
27-09-2009,23:10:48,180.030,77.981,357.959,-44.757,000.00,000.00,020.52,000.70
27-09-2009,23:11:00,180.030,77.981,358.018,-44.758,000.00,000.00,020.52,000.68
27-09-2009,23:11:11,180.030,77.981,358.094,-44.760,000.00,000.00,020.53,000.66
27-09-2009,23:11:22,180.030,77.981,358.153,-44.761,000.00,000.00,020.52,000.64
27-09-2009,23:11:33,180.030,77.981,358.223,-44.762,000.00,000.00,020.53,000.62
27-09-2009,23:11:45,180.030,77.981,358.282,-44.763,000.00,000.00,020.53,000.60
27-09-2009,23:11:56,180.030,77.981,358.358,-44.764,000.00,000.00,020.53,000.57
27-09-2009,23:12:07,180.030,77.981,358.417,-44.765,000.00,000.00,020.53,000.55
27-09-2009,23:12:18,180.030,77.981,358.487,-44.766,000.00,000.00,020.53,000.53
27-09-2009,23:12:30,180.030,77.981,358.546,-44.767,000.00,000.00,020.53,000.51
27-09-2009,23:12:41,180.030,77.981,358.622,-44.767,000.00,000.00,020.53,000.49
27-09-2009,23:12:52,180.030,77.981,358.680,-44.768,000.00,000.00,020.53,000.47
27-09-2009,23:13:03,180.030,77.981,358.751,-44.769,000.00,000.00,020.53,000.45
27-09-2009,23:13:15,180.030,77.981,358.810,-44.770,000.00,000.00,020.53,000.44
27-09-2009,23:13:26,180.030,77.981,358.886,-44.770,000.00,000.00,020.53,000.40
27-09-2009,23:13:37,180.030,77.981,358.944,-44.771,000.00,000.00,020.54,000.38
27-09-2009,23:13:48,180.030,77.981,359.015,-44.772,000.00,000.00,020.53,000.36
27-09-2009,23:13:59,180.030,77.981,359.074,-44.772,000.00,000.00,020.53,000.34
27-09-2009,23:14:11,180.030,77.981,359.150,-44.773,000.00,000.00,020.54,000.32
27-09-2009,23:14:22,180.030,77.981,359.208,-44.773,000.00,000.00,020.53,000.30
27-09-2009,23:14:33,180.030,77.981,359.279,-44.774,000.00,000.00,020.53,000.28
27-09-2009,23:14:44,180.030,77.981,359.338,-44.774,000.00,000.00,020.54,000.26
27-09-2009,23:14:55,180.030,77.981,359.396,-44.775,000.00,000.00,020.53,000.25
27-09-2009,23:15:07,180.030,77.981,359.472,-44.775,000.00,000.00,020.53,000.21
27-09-2009,23:15:18,180.030,77.981,359.543,-44.775,000.00,000.00,020.54,000.19
27-09-2009,23:15:29,180.030,77.981,359.602,-44.776,000.00,000.00,020.53,000.17
27-09-2009,23:15:40,180.030,77.981,359.660,-44.776,000.00,000.00,020.53,000.15
27-09-2009,23:15:52,180.030,77.981,359.736,-44.776,000.00,000.00,020.54,000.13
27-09-2009,23:16:03,180.030,77.981,359.795,-44.776,000.00,000.00,020.53,000.11
27-09-2009,23:16:14,180.030,77.981,359.866,-44.776,000.00,000.00,020.54,000.10
27-09-2009,23:16:25,180.030,77.981,359.924,-44.776,000.00,000.00,020.53,000.08
27-09-2009,23:16:36,180.030,77.981,00.001,-44.777,000.00,000.00,000.00,000.04
27-09-2009,23:16:47,180.030,77.981,00.059,-44.777,000.00,000.00,020.54,000.02
27-09-2009,23:16:59,180.030,77.981,00.130,-44.777,000.00,000.00,020.54,000.00
27-09-2009,23:17:10,180.030,77.981,00.188,-44.777,000.00,000.00,020.54,-00.02
27-09-2009,23:17:21,180.030,77.981,00.265,-44.776,000.00,000.00,020.54,-00.04
27-09-2009,23:17:32,180.030,77.981,00.323,-44.776,000.00,000.00,020.54,-00.06
27-09-2009,23:17:43,180.030,77.981,00.394,-44.776,000.00,000.00,020.54,-00.07
27-09-2009,23:17:54,180.030,77.981,00.452,-44.776,000.00,000.00,020.54,-00.09
27-09-2009,23:18:06,180.030,77.981,00.529,-44.776,000.00,000.00,020.54,-00.13
27-09-2009,23:18:17,180.030,77.981,00.587,-44.776,000.00,000.00,020.54,-00.15
27-09-2009,23:18:28,180.030,77.981,00.646,-44.775,000.00,000.00,020.54,-00.17
27-09-2009,23:18:39,180.030,77.981,00.716,-44.775,000.00,000.00,020.53,-00.19
27-09-2009,23:18:50,180.030,77.981,00.775,-44.775,000.00,000.00,020.53,-00.21
27-09-2009,23:19:01,180.030,77.981,00.851,-44.774,000.00,000.00,020.53,-00.23
27-09-2009,23:19:13,180.030,77.981,00.910,-44.774,000.00,000.00,020.53,-00.24
27-09-2009,23:19:24,180.030,77.981,00.980,-44.773,000.00,000.00,020.53,-00.26
27-09-2009,23:19:35,180.030,77.981,01.039,-44.773,000.00,000.00,020.53,-00.28
27-09-2009,23:19:46,180.030,77.981,01.115,-44.772,000.00,000.00,020.53,-00.32
27-09-2009,23:19:57,180.030,77.981,01.174,-44.772,000.00,000.00,020.53,-00.34
27-09-2009,23:20:08,180.030,77.981,01.244,-44.771,000.00,000.00,020.53,-00.36
27-09-2009,23:20:19,180.030,77.981,01.303,-44.770,000.00,000.00,020.53,-00.38
27-09-2009,23:20:31,180.030,77.981,01.379,-44.770,000.00,000.00,020.53,-00.40
27-09-2009,23:20:42,180.030,77.981,01.438,-44.769,000.00,000.00,020.53,-00.41
27-09-2009,23:20:53,180.030,77.981,01.508,-44.768,000.00,000.00,020.53,-00.43
27-09-2009,23:21:04,180.030,77.981,01.567,-44.767,000.00,000.00,020.53,-00.45
27-09-2009,23:21:15,180.030,77.981,01.626,-44.767,000.00,000.00,020.53,-00.47
27-09-2009,23:21:26,180.030,77.981,01.702,-44.766,000.00,000.00,020.53,-00.51
27-09-2009,23:21:38,180.030,77.981,01.761,-44.765,000.00,000.00,020.53,-00.53
27-09-2009,23:21:49,180.030,77.981,01.831,-44.764,000.00,000.00,020.53,-00.55
27-09-2009,23:22:00,180.030,77.981,01.890,-44.763,000.00,000.00,020.53,-00.56
27-09-2009,23:22:11,180.030,77.981,01.966,-44.762,000.00,000.00,020.53,-00.58
27-09-2009,23:22:22,180.030,77.981,02.024,-44.761,000.00,000.00,020.53,-00.60
27-09-2009,23:22:34,180.030,77.981,02.095,-44.760,000.00,000.00,020.52,-00.62
27-09-2009,23:22:45,180.030,77.981,02.153,-44.759,000.00,000.00,020.52,-00.64
27-09-2009,23:22:56,180.030,77.981,02.230,-44.757,000.00,000.00,020.52,-00.68
27-09-2009,23:23:07,180.030,77.981,02.288,-44.756,000.00,000.00,020.52,-00.70
27-09-2009,23:23:18,180.030,77.981,02.359,-44.755,000.00,000.00,020.52,-00.71
27-09-2009,23:23:29,180.030,77.981,02.417,-44.754,000.00,000.00,020.52,-00.73
27-09-2009,23:23:41,180.030,77.981,02.493,-44.752,000.00,000.00,020.52,-00.75
27-09-2009,23:23:52,180.030,77.981,02.552,-44.751,000.00,000.00,020.52,-00.77
27-09-2009,23:24:03,180.030,77.981,02.611,-44.750,000.00,000.00,020.52,-00.79
27-09-2009,23:24:14,180.030,77.981,02.681,-44.748,000.00,000.00,020.52,-00.81
27-09-2009,23:24:25,180.030,77.981,02.740,-44.747,000.00,000.00,020.52,-00.83
27-09-2009,23:24:36,180.030,77.981,02.816,-44.745,000.00,000.00,020.51,-00.86
27-09-2009,23:24:48,180.030,77.981,02.875,-44.744,000.00,000.00,020.51,-00.88
27-09-2009,23:24:59,180.030,77.981,02.945,-44.742,000.00,000.00,020.51,-00.90
27-09-2009,23:25:10,180.030,77.981,03.003,-44.741,000.00,000.00,020.51,-00.92
27-09-2009,23:25:21,180.030,77.981,03.080,-44.739,000.00,000.00,020.51,-00.94
27-09-2009,23:25:32,180.030,77.981,03.138,-44.737,000.00,000.00,020.51,-00.96
27-09-2009,23:25:43,180.030,77.981,03.209,-44.736,000.00,000.00,020.51,-00.98
27-09-2009,23:25:55,180.030,77.981,03.267,-44.734,000.00,000.00,020.51,-01.00
27-09-2009,23:26:06,180.030,77.981,03.343,-44.732,000.00,000.00,020.51,-01.04
27-09-2009,23:26:17,180.030,77.981,03.402,-44.730,000.00,000.00,020.50,-01.05
27-09-2009,23:26:28,180.030,77.981,03.472,-44.728,000.00,000.00,020.50,-01.07
27-09-2009,23:26:40,180.030,77.981,03.531,-44.727,000.00,000.00,020.50,-01.09
27-09-2009,23:26:51,180.030,77.981,03.607,-44.725,000.00,000.00,020.50,-01.11
27-09-2009,23:27:02,180.030,77.981,03.665,-44.723,000.00,000.00,020.50,-01.13
27-09-2009,23:27:14,180.030,77.981,03.736,-44.721,000.00,000.00,020.50,-01.15
27-09-2009,23:27:25,180.030,77.981,03.794,-44.719,000.00,000.00,020.50,-01.17
27-09-2009,23:27:36,180.030,77.981,03.870,-44.716,000.00,000.00,020.49,-01.20
27-09-2009,23:27:47,180.030,77.981,03.929,-44.715,000.00,000.00,020.49,-01.22
27-09-2009,23:27:58,180.030,77.981,03.999,-44.712,000.00,000.00,020.49,-01.24
27-09-2009,23:28:09,180.030,77.981,04.058,-44.710,000.00,000.00,020.49,-01.26
27-09-2009,23:28:21,180.030,77.981,04.134,-44.708,000.00,000.00,020.49,-01.28
27-09-2009,23:28:32,180.030,77.981,04.192,-44.706,000.00,000.00,020.49,-01.30
27-09-2009,23:28:43,180.030,77.981,04.251,-44.704,000.00,000.00,020.49,-01.32
27-09-2009,23:28:54,180.030,77.981,04.321,-44.701,000.00,000.00,020.49,-01.34
27-09-2009,23:29:05,180.030,77.981,04.380,-44.699,000.00,000.00,020.48,-01.35
27-09-2009,23:29:17,180.030,77.981,04.456,-44.696,000.00,000.00,020.48,-01.39
27-09-2009,23:29:28,180.030,77.981,04.514,-44.694,000.00,000.00,020.48,-01.41
27-09-2009,23:29:39,180.030,77.981,04.584,-44.691,000.00,000.00,020.48,-01.43
27-09-2009,23:29:50,180.030,77.981,04.643,-44.689,000.00,000.00,020.48,-01.45
27-09-2009,23:30:01,180.030,77.981,04.719,-44.686,000.00,000.00,020.47,-01.47
27-09-2009,23:30:12,180.030,77.981,04.778,-44.684,000.00,000.00,020.47,-01.48
27-09-2009,23:30:23,180.030,77.981,04.848,-44.681,000.00,000.00,020.47,-01.50
27-09-2009,23:30:35,180.030,77.981,04.906,-44.679,000.00,000.00,020.47,-01.52
27-09-2009,23:30:46,180.030,77.981,04.982,-44.676,000.00,000.00,020.47,-01.56
27-09-2009,23:30:57,180.030,77.981,05.041,-44.673,000.00,000.00,020.46,-01.58
27-09-2009,23:31:08,180.030,77.981,05.111,-44.670,000.00,000.00,020.46,-01.60
27-09-2009,23:31:19,180.030,77.981,05.169,-44.668,000.00,000.00,020.46,-01.62
27-09-2009,23:31:31,180.030,77.981,05.228,-44.665,000.00,000.00,020.46,-01.63
27-09-2009,23:31:42,180.030,77.981,05.304,-44.662,000.00,000.00,020.46,-01.65
27-09-2009,23:31:53,180.030,77.981,05.362,-44.659,000.00,000.00,020.46,-01.67
27-09-2009,23:32:04,180.030,77.981,05.432,-44.656,000.00,000.00,020.45,-01.69
27-09-2009,23:32:15,180.030,77.981,05.491,-44.654,000.00,000.00,020.45,-01.71
27-09-2009,23:32:26,180.030,77.981,05.567,-44.650,000.00,000.00,020.45,-01.75
27-09-2009,23:32:38,180.030,77.981,05.625,-44.647,000.00,000.00,020.45,-01.77
27-09-2009,23:32:49,180.030,77.981,05.695,-44.644,000.00,000.00,020.45,-01.78
27-09-2009,23:33:00,180.030,77.981,05.754,-44.641,000.00,000.00,020.44,-01.80
27-09-2009,23:33:11,180.030,77.981,05.830,-44.638,000.00,000.00,020.44,-01.82
27-09-2009,23:33:22,180.030,77.981,05.888,-44.635,000.00,000.00,020.44,-01.84
27-09-2009,23:33:33,180.030,77.981,05.958,-44.631,000.00,000.00,020.44,-01.86
27-09-2009,23:33:45,180.030,77.981,06.016,-44.629,000.00,000.00,020.44,-01.88
27-09-2009,23:33:56,180.030,77.981,06.092,-44.625,000.00,000.00,020.43,-01.91
27-09-2009,23:34:07,180.030,77.981,06.151,-44.622,000.00,000.00,020.43,-01.93
27-09-2009,23:34:18,180.030,77.981,06.221,-44.618,000.00,000.00,020.43,-01.95
27-09-2009,23:34:29,180.030,77.981,06.279,-44.615,000.00,000.00,020.43,-01.97
27-09-2009,23:34:41,180.030,77.981,06.337,-44.612,000.00,000.00,020.42,-01.99
27-09-2009,23:34:52,180.030,77.981,06.413,-44.608,000.00,000.00,020.42,-02.01
27-09-2009,23:35:03,180.030,77.981,06.472,-44.605,000.00,000.00,020.42,-02.03
27-09-2009,23:35:14,180.030,77.981,06.542,-44.601,000.00,000.00,020.42,-02.04
27-09-2009,23:35:25,180.030,77.981,06.600,-44.598,000.00,000.00,020.41,-02.06
27-09-2009,23:35:36,180.030,77.981,06.676,-44.594,000.00,000.00,020.41,-02.10
27-09-2009,23:35:48,180.030,77.981,06.734,-44.590,000.00,000.00,020.41,-02.12
27-09-2009,23:35:59,180.030,77.981,06.804,-44.586,000.00,000.00,020.41,-02.14
27-09-2009,23:36:10,180.030,77.981,06.862,-44.583,000.00,000.00,020.40,-02.16
27-09-2009,23:36:21,180.030,77.981,06.938,-44.579,000.00,000.00,020.40,-02.18
27-09-2009,23:36:32,180.030,77.981,06.996,-44.575,000.00,000.00,020.40,-02.19
27-09-2009,23:36:43,180.030,77.981,07.066,-44.571,000.00,000.00,020.40,-02.21
27-09-2009,23:36:54,180.030,77.981,07.125,-44.568,000.00,000.00,020.39,-02.23
27-09-2009,23:37:06,180.030,77.981,07.183,-44.564,000.00,000.00,020.39,-02.25
27-09-2009,23:37:17,180.030,77.981,07.258,-44.560,000.00,000.00,026.50,-02.97
27-09-2009,23:37:28,180.030,77.981,07.317,-44.556,000.00,000.00,020.38,-02.30
27-09-2009,23:37:39,180.030,77.981,07.387,-44.552,000.00,000.00,020.38,-02.32
27-09-2009,23:37:50,180.030,77.981,07.445,-44.548,000.00,000.00,020.38,-02.34
27-09-2009,23:38:01,180.030,77.981,07.521,-44.544,000.00,000.00,020.38,-02.36
27-09-2009,23:38:13,180.030,77.981,07.579,-44.540,000.00,000.00,020.37,-02.38
27-09-2009,23:38:24,180.030,77.981,07.649,-44.535,000.00,000.00,020.37,-02.40
27-09-2009,23:38:35,180.030,77.981,07.707,-44.532,000.00,000.00,020.37,-02.42
27-09-2009,23:38:46,180.030,77.981,07.782,-44.527,000.00,000.00,020.36,-02.45
27-09-2009,23:38:57,180.030,77.981,07.841,-44.523,000.00,000.00,020.36,-02.47
27-09-2009,23:39:08,180.030,77.981,07.910,-44.518,000.00,000.00,020.36,-02.49
27-09-2009,23:39:20,180.030,77.981,07.969,-44.515,000.00,000.00,020.36,-02.51
27-09-2009,23:39:31,180.030,77.981,08.044,-44.509,000.00,000.00,020.35,-02.53
27-09-2009,23:39:42,180.030,77.981,08.102,-44.506,000.00,000.00,020.35,-02.55
27-09-2009,23:39:53,180.030,77.981,08.160,-44.502,000.00,000.00,020.35,-02.57
27-09-2009,23:40:04,180.030,77.981,08.230,-44.497,000.00,000.00,020.35,-02.58
27-09-2009,23:40:16,180.030,77.981,08.288,-44.493,000.00,000.00,020.34,-02.60
27-09-2009,23:40:27,180.030,77.981,08.364,-44.487,000.00,000.00,026.44,-03.43
27-09-2009,23:40:38,180.030,77.981,08.422,-44.483,000.00,000.00,020.33,-02.66
27-09-2009,23:40:49,180.030,77.981,08.492,-44.478,000.00,000.00,020.33,-02.68
27-09-2009,23:41:00,180.030,77.981,08.550,-44.474,000.00,000.00,020.33,-02.69
27-09-2009,23:41:11,180.030,77.981,08.625,-44.469,000.00,000.00,020.33,-02.71
27-09-2009,23:41:23,180.030,77.981,08.683,-44.465,000.00,000.00,020.32,-02.73
27-09-2009,23:41:34,180.030,77.981,08.753,-44.460,000.00,000.00,020.32,-02.75
27-09-2009,23:41:45,180.030,77.981,08.811,-44.455,000.00,000.00,020.32,-02.77
27-09-2009,23:41:56,180.030,77.981,08.886,-44.450,000.00,000.00,020.31,-02.80
27-09-2009,23:42:07,180.030,77.981,08.944,-44.445,000.00,000.00,020.31,-02.82
27-09-2009,23:42:18,180.030,77.981,09.014,-44.440,000.00,000.00,020.31,-02.84
27-09-2009,23:42:30,180.030,77.981,09.072,-44.436,000.00,000.00,020.30,-02.86
27-09-2009,23:42:41,180.030,77.981,09.147,-44.430,000.00,000.00,020.30,-02.88
27-09-2009,23:42:52,180.030,77.981,09.205,-44.425,000.00,000.00,020.30,-02.90
27-09-2009,23:43:03,180.030,77.981,09.275,-44.420,000.00,000.00,020.29,-02.91
27-09-2009,23:43:14,180.030,77.981,09.333,-44.416,000.00,000.00,020.29,-02.93
27-09-2009,23:43:25,180.030,77.981,09.391,-44.411,000.00,000.00,020.29,-02.95
27-09-2009,23:43:36,180.030,77.981,09.466,-44.405,000.00,000.00,020.28,-02.99
27-09-2009,23:43:48,180.030,77.981,09.524,-44.400,000.00,000.00,020.28,-03.01
27-09-2009,23:43:59,180.030,77.981,09.594,-44.395,000.00,000.00,020.27,-03.03
27-09-2009,23:44:10,180.030,77.981,09.652,-44.390,000.00,000.00,020.27,-03.04
27-09-2009,23:44:21,180.030,77.981,09.727,-44.384,000.00,000.00,020.27,-03.06
27-09-2009,23:44:32,180.030,77.981,09.785,-44.379,000.00,000.00,020.27,-03.08
27-09-2009,23:44:43,180.030,77.981,09.854,-44.373,000.00,000.00,020.26,-03.10
27-09-2009,23:44:55,180.030,77.981,09.912,-44.369,000.00,000.00,020.26,-03.12
27-09-2009,23:45:06,180.030,77.981,09.987,-44.362,000.00,000.00,020.25,-03.15
27-09-2009,23:45:17,180.030,77.981,10.045,-44.357,000.00,000.00,020.25,-03.17
27-09-2009,23:45:28,180.030,77.981,10.103,-44.353,000.00,000.00,020.25,-03.19
27-09-2009,23:45:39,180.030,77.981,10.172,-44.347,000.00,000.00,020.24,-03.21
27-09-2009,23:45:51,180.030,77.981,10.230,-44.342,000.00,000.00,020.24,-03.23
27-09-2009,23:46:02,180.030,77.981,10.305,-44.335,000.00,000.00,020.24,-03.24
27-09-2009,23:46:13,180.030,77.981,10.363,-44.330,000.00,000.00,020.23,-03.26
27-09-2009,23:46:24,180.030,77.981,10.433,-44.324,000.00,000.00,020.23,-03.28
27-09-2009,23:46:35,180.030,77.981,10.490,-44.319,000.00,000.00,020.23,-03.30
27-09-2009,23:46:46,180.030,77.981,10.565,-44.312,000.00,000.00,020.22,-03.34
27-09-2009,23:46:58,180.030,77.981,10.623,-44.307,000.00,000.00,020.21,-03.35
27-09-2009,23:47:09,180.030,77.981,10.693,-44.301,000.00,000.00,020.21,-03.37
27-09-2009,23:47:20,180.030,77.981,10.750,-44.296,000.00,000.00,020.21,-03.39
27-09-2009,23:47:31,180.030,77.981,10.825,-44.289,000.00,000.00,020.20,-03.41
27-09-2009,23:47:42,180.030,77.981,10.883,-44.284,000.00,000.00,020.20,-03.43
27-09-2009,23:47:53,180.030,77.981,10.952,-44.277,000.00,000.00,020.20,-03.45
27-09-2009,23:48:05,180.030,77.981,11.010,-44.272,000.00,000.00,020.19,-03.47
27-09-2009,23:48:16,180.030,77.981,11.085,-44.265,000.00,000.00,020.19,-03.50
27-09-2009,23:48:27,180.030,77.981,11.143,-44.259,000.00,000.00,020.18,-03.52
27-09-2009,23:48:38,180.030,77.981,11.200,-44.254,000.00,000.00,020.18,-03.54
27-09-2009,23:48:49,180.030,77.981,11.269,-44.247,000.00,000.00,020.18,-03.55
27-09-2009,23:49:00,180.030,77.981,11.327,-44.242,000.00,000.00,020.17,-03.57
27-09-2009,23:49:12,180.030,77.981,11.402,-44.235,000.00,000.00,020.17,-03.59
27-09-2009,23:49:23,180.030,77.981,11.460,-44.229,000.00,000.00,020.16,-03.61
27-09-2009,23:49:34,180.030,77.981,11.529,-44.222,000.00,000.00,020.16,-03.63
27-09-2009,23:49:45,180.030,77.981,11.586,-44.217,000.00,000.00,020.16,-03.65
27-09-2009,23:49:56,180.030,77.981,11.661,-44.209,000.00,000.00,020.15,-03.68
27-09-2009,23:50:07,180.030,77.981,11.719,-44.204,000.00,000.00,020.15,-03.70
27-09-2009,23:50:18,180.030,77.981,11.788,-44.197,000.00,000.00,020.14,-03.72
27-09-2009,23:50:30,180.030,77.981,11.845,-44.191,000.00,000.00,020.14,-03.73
27-09-2009,23:50:41,180.030,77.981,11.920,-44.184,000.00,000.00,020.13,-03.75
27-09-2009,23:50:52,180.030,77.981,11.978,-44.178,000.00,000.00,020.13,-03.77
27-09-2009,23:51:03,180.030,77.981,12.047,-44.171,000.00,000.00,020.13,-03.79
27-09-2009,23:51:14,180.030,77.981,12.104,-44.165,000.00,000.00,020.12,-03.81
27-09-2009,23:51:26,180.030,77.981,12.161,-44.159,000.00,000.00,020.12,-03.83
27-09-2009,23:51:37,180.030,77.981,12.236,-44.151,000.00,000.00,020.11,-03.86
27-09-2009,23:51:48,180.030,77.981,12.294,-44.145,000.00,000.00,020.11,-03.88
27-09-2009,23:51:59,180.030,77.981,12.363,-44.138,000.00,000.00,020.10,-03.90
27-09-2009,23:52:10,180.030,77.981,12.420,-44.132,000.00,000.00,020.10,-03.92
27-09-2009,23:52:22,180.030,77.981,12.495,-44.124,000.00,000.00,020.09,-03.93
27-09-2009,23:52:33,180.030,77.981,12.552,-44.118,000.00,000.00,020.09,-03.95
27-09-2009,23:52:44,180.030,77.981,12.621,-44.111,000.00,000.00,020.09,-03.97
27-09-2009,23:52:55,180.030,77.981,12.678,-44.105,000.00,000.00,020.08,-03.99
27-09-2009,23:53:07,180.030,77.981,12.753,-44.097,000.00,000.00,020.07,-04.02
27-09-2009,23:53:18,180.030,77.981,12.810,-44.090,000.00,000.00,020.07,-04.04
27-09-2009,23:53:29,180.030,77.981,12.879,-44.083,000.00,000.00,020.07,-04.06
27-09-2009,23:53:40,180.030,77.981,12.936,-44.077,000.00,000.00,020.06,-04.08
27-09-2009,23:53:52,180.030,77.981,13.011,-44.068,000.00,000.00,020.06,-04.10
27-09-2009,23:54:03,180.030,77.981,13.068,-44.062,000.00,000.00,020.05,-04.11
27-09-2009,23:54:14,180.030,77.981,13.137,-44.054,000.00,000.00,020.05,-04.13
27-09-2009,23:54:25,180.030,77.981,13.194,-44.048,000.00,000.00,020.04,-04.15
27-09-2009,23:54:37,180.030,77.981,13.268,-44.040,000.00,000.00,020.04,-04.19
27-09-2009,23:54:48,180.030,77.981,13.326,-44.033,000.00,000.00,020.03,-04.20
27-09-2009,23:54:59,180.030,77.981,13.394,-44.025,000.00,000.00,020.03,-04.22
27-09-2009,23:55:10,180.030,77.981,13.452,-44.019,000.00,000.00,020.02,-04.24
27-09-2009,23:55:22,180.030,77.981,13.526,-44.010,000.00,000.00,020.02,-04.26
27-09-2009,23:55:33,180.030,77.981,13.583,-44.004,000.00,000.00,020.01,-04.27
27-09-2009,23:55:44,180.030,77.981,13.652,-43.996,000.00,000.00,020.01,-04.29
27-09-2009,23:55:55,180.030,77.981,13.709,-43.989,000.00,000.00,020.01,-04.31
27-09-2009,23:56:06,180.030,77.981,13.783,-43.980,000.00,000.00,020.00,-04.35
27-09-2009,23:56:18,180.030,77.981,13.840,-43.974,000.00,000.00,019.99,-04.37
27-09-2009,23:56:29,180.030,77.981,13.909,-43.966,000.00,000.00,019.99,-04.38
27-09-2009,23:56:40,180.030,77.981,13.966,-43.959,000.00,000.00,019.98,-04.40
27-09-2009,23:56:51,180.030,77.981,14.040,-43.950,000.00,000.00,019.98,-04.42
27-09-2009,23:57:03,180.030,77.981,14.097,-43.943,000.00,000.00,019.97,-04.44
27-09-2009,23:57:14,180.030,77.981,14.166,-43.935,000.00,000.00,019.97,-04.45
27-09-2009,23:57:25,180.030,77.981,14.223,-43.928,000.00,000.00,019.97,-04.47
27-09-2009,23:57:36,180.030,77.981,14.297,-43.919,000.00,000.00,019.96,-04.51
27-09-2009,23:57:47,180.030,77.981,14.354,-43.912,000.00,000.00,019.95,-04.52
27-09-2009,23:57:59,180.030,77.981,14.422,-43.904,000.00,000.00,019.95,-04.54
27-09-2009,23:58:10,180.030,77.981,14.479,-43.897,000.00,000.00,019.94,-04.56
27-09-2009,23:58:21,180.030,77.981,14.553,-43.887,000.00,000.00,019.94,-04.58
27-09-2009,23:58:32,180.030,77.981,14.610,-43.880,000.00,000.00,019.93,-04.60
27-09-2009,23:58:44,180.030,77.981,14.678,-43.872,000.00,000.00,019.93,-04.61
27-09-2009,23:58:55,180.030,77.981,14.735,-43.865,000.00,000.00,019.92,-04.63
27-09-2009,23:59:06,180.030,77.981,14.809,-43.855,000.00,000.00,019.91,-04.67
27-09-2009,23:59:17,180.030,77.981,14.866,-43.848,000.00,000.00,019.91,-04.68
27-09-2009,23:59:29,180.030,77.981,14.934,-43.839,000.00,000.00,019.91,-04.70
27-09-2009,23:59:40,180.030,77.981,14.991,-43.832,000.00,000.00,019.90,-04.72
27-09-2009,23:59:51,180.030,77.981,15.065,-43.823,000.00,000.00,019.90,-04.74