26-09-2009,00:00:00,180.030,77.981,14.901,-43.449,000.00,000.00,019.67,-04.62
26-09-2009,00:00:11,180.030,77.981,14.749,-43.073,000.00,000.00,000.00,-00.00
26-09-2009,00:00:22,180.030,77.981,14.816,-43.064,000.00,000.00,019.67,-04.66
26-09-2009,00:00:34,180.030,77.981,14.872,-43.057,000.00,000.00,019.66,-04.68
26-09-2009,00:00:45,180.030,77.981,14.945,-43.048,000.00,000.00,019.66,-04.69
26-09-2009,00:00:56,180.030,77.981,15.001,-43.040,000.00,000.00,019.65,-04.71
26-09-2009,00:01:07,180.030,77.981,15.069,-43.032,000.00,000.00,019.64,-04.75
26-09-2009,00:01:18,180.030,77.981,15.125,-43.024,000.00,000.00,019.64,-04.76
26-09-2009,00:01:29,180.030,77.981,15.198,-43.015,000.00,000.00,019.63,-04.78
26-09-2009,00:01:40,180.030,77.981,15.254,-43.007,000.00,000.00,019.63,-04.80
26-09-2009,00:01:52,180.030,77.981,15.321,-42.998,000.00,000.00,019.62,-04.82
26-09-2009,00:02:03,180.030,77.981,15.377,-42.991,000.00,000.00,019.62,-04.83
26-09-2009,00:02:14,180.030,77.981,15.450,-42.981,000.00,000.00,019.61,-04.85
26-09-2009,00:02:25,180.030,77.981,15.506,-42.974,000.00,000.00,019.61,-04.87
26-09-2009,00:02:36,180.030,77.981,15.562,-42.966,000.00,000.00,019.61,-04.89
26-09-2009,00:02:47,180.030,77.981,15.629,-42.957,000.00,000.00,019.60,-04.92
26-09-2009,00:02:58,180.030,77.981,15.685,-42.949,000.00,000.00,019.59,-04.94
26-09-2009,00:03:10,180.030,77.981,15.758,-42.939,000.00,000.00,019.59,-04.96
26-09-2009,00:03:21,180.030,77.981,15.814,-42.932,000.00,000.00,019.58,-04.97
26-09-2009,00:03:32,180.030,77.981,15.881,-42.923,000.00,000.00,019.58,-04.99
26-09-2009,00:03:43,180.030,77.981,15.937,-42.915,000.00,000.00,019.57,-05.01
26-09-2009,00:03:54,180.030,77.981,16.010,-42.905,000.00,000.00,019.57,-05.02
26-09-2009,00:04:06,180.030,77.981,16.066,-42.897,000.00,000.00,019.56,-05.04
26-09-2009,00:04:17,180.030,77.981,16.133,-42.888,000.00,000.00,019.55,-05.08
26-09-2009,00:04:28,180.030,77.981,16.188,-42.880,000.00,000.00,019.55,-05.09
26-09-2009,00:04:39,180.030,77.981,16.261,-42.870,000.00,000.00,019.54,-05.11
26-09-2009,00:04:50,180.030,77.981,16.317,-42.862,000.00,000.00,019.54,-05.13
26-09-2009,00:05:01,180.030,77.981,16.384,-42.852,000.00,000.00,019.53,-05.14
26-09-2009,00:05:13,180.030,77.981,16.440,-42.844,000.00,000.00,019.53,-05.16
26-09-2009,00:05:24,180.030,77.981,16.495,-42.836,000.00,000.00,019.52,-05.18
26-09-2009,00:05:35,180.030,77.981,16.568,-42.826,000.00,000.00,019.52,-05.20
26-09-2009,00:05:46,180.030,77.981,16.624,-42.818,000.00,000.00,019.51,-05.21
26-09-2009,00:05:57,180.030,77.981,16.690,-42.808,000.00,000.00,019.50,-05.25
26-09-2009,00:06:08,180.030,77.981,16.746,-42.800,000.00,000.00,019.50,-05.27
26-09-2009,00:06:19,180.030,77.981,16.819,-42.789,000.00,000.00,019.49,-05.28
26-09-2009,00:06:31,180.030,77.981,16.874,-42.781,000.00,000.00,019.49,-05.30
26-09-2009,00:06:42,180.030,77.981,16.941,-42.771,000.00,000.00,019.48,-05.32
26-09-2009,00:06:53,180.030,77.981,16.997,-42.763,000.00,000.00,019.48,-05.33
26-09-2009,00:07:04,180.030,77.981,17.069,-42.753,000.00,000.00,019.47,-05.35
26-09-2009,00:07:15,180.030,77.981,17.125,-42.744,000.00,000.00,019.47,-05.37
26-09-2009,00:07:26,180.030,77.981,17.180,-42.736,000.00,000.00,019.46,-05.38
26-09-2009,00:07:37,180.030,77.981,17.247,-42.726,000.00,000.00,019.45,-05.42
26-09-2009,00:07:49,180.030,77.981,17.302,-42.718,000.00,000.00,019.45,-05.44
26-09-2009,00:08:00,180.030,77.981,17.375,-42.707,000.00,000.00,019.44,-05.45
26-09-2009,00:08:11,180.030,77.981,17.430,-42.698,000.00,000.00,019.44,-05.47
26-09-2009,00:08:22,180.030,77.981,17.497,-42.688,000.00,000.00,019.43,-05.49
26-09-2009,00:08:33,180.030,77.981,17.552,-42.680,000.00,000.00,019.43,-05.50
26-09-2009,00:08:45,180.030,77.981,17.624,-42.669,000.00,000.00,019.42,-05.52
26-09-2009,00:08:56,180.030,77.981,17.680,-42.660,000.00,000.00,019.41,-05.54
26-09-2009,00:09:07,180.030,77.981,17.746,-42.650,000.00,000.00,019.40,-05.57
26-09-2009,00:09:18,180.030,77.981,17.802,-42.641,000.00,000.00,019.40,-05.59
26-09-2009,00:09:29,180.030,77.981,17.874,-42.630,000.00,000.00,019.39,-05.61
26-09-2009,00:09:40,180.030,77.981,17.929,-42.621,000.00,000.00,019.39,-05.62
26-09-2009,00:09:52,180.030,77.981,17.996,-42.611,000.00,000.00,019.38,-05.64
26-09-2009,00:10:03,180.030,77.981,18.051,-42.602,000.00,000.00,019.38,-05.66
26-09-2009,00:10:14,180.030,77.981,18.106,-42.593,000.00,000.00,019.37,-05.67
26-09-2009,00:10:25,180.030,77.981,18.178,-42.582,000.00,000.00,019.37,-05.69
26-09-2009,00:10:36,180.030,77.981,18.234,-42.573,000.00,000.00,019.36,-05.71
26-09-2009,00:10:47,180.030,77.981,18.300,-42.563,000.00,000.00,019.35,-05.74
26-09-2009,00:10:58,180.030,77.981,18.355,-42.554,000.00,000.00,019.35,-05.76
26-09-2009,00:11:10,180.030,77.981,18.427,-42.542,000.00,000.00,019.34,-05.78
26-09-2009,00:11:21,180.030,77.981,18.482,-42.533,000.00,000.00,019.33,-05.79
26-09-2009,00:11:32,180.030,77.981,18.549,-42.522,000.00,000.00,019.33,-05.81
26-09-2009,00:11:43,180.030,77.981,18.604,-42.514,000.00,000.00,019.32,-05.83
26-09-2009,00:11:54,180.030,77.981,18.675,-42.502,000.00,000.00,019.32,-05.84
26-09-2009,00:12:05,180.030,77.981,18.731,-42.493,000.00,000.00,019.31,-05.86
26-09-2009,00:12:16,180.030,77.981,18.797,-42.482,000.00,000.00,019.30,-05.89
26-09-2009,00:12:28,180.030,77.981,18.852,-42.473,000.00,000.00,019.30,-05.91
26-09-2009,00:12:39,180.030,77.981,18.924,-42.461,000.00,000.00,019.29,-05.93
26-09-2009,00:12:50,180.030,77.981,18.979,-42.452,000.00,000.00,019.28,-05.94
26-09-2009,00:13:01,180.030,77.981,19.034,-42.443,000.00,000.00,019.28,-05.96
26-09-2009,00:13:12,180.030,77.981,19.100,-42.432,000.00,000.00,019.27,-05.98
26-09-2009,00:13:23,180.030,77.981,19.155,-42.422,000.00,000.00,019.27,-05.99
26-09-2009,00:13:35,180.030,77.981,19.226,-42.410,000.00,000.00,019.26,-06.01
26-09-2009,00:13:46,180.030,77.981,19.281,-42.401,000.00,000.00,019.26,-06.03
26-09-2009,00:13:57,180.030,77.981,19.347,-42.390,000.00,000.00,019.25,-06.06
26-09-2009,00:14:08,180.030,77.981,19.402,-42.380,000.00,000.00,019.24,-06.08
26-09-2009,00:14:19,180.030,77.981,19.474,-42.368,000.00,000.00,019.23,-06.09
26-09-2009,00:14:30,180.030,77.981,19.529,-42.359,000.00,000.00,019.23,-06.11
26-09-2009,00:14:41,180.030,77.981,19.595,-42.348,000.00,000.00,019.22,-06.13
26-09-2009,00:14:52,180.030,77.981,19.650,-42.338,000.00,000.00,019.22,-06.14
26-09-2009,00:15:04,180.030,77.981,19.704,-42.329,000.00,000.00,019.21,-06.16
26-09-2009,00:15:15,180.030,77.981,19.776,-42.316,000.00,000.00,019.21,-06.18
26-09-2009,00:15:26,180.030,77.981,19.831,-42.307,000.00,000.00,019.20,-06.19
26-09-2009,00:15:37,180.030,77.981,19.896,-42.295,000.00,000.00,019.19,-06.23
26-09-2009,00:15:48,180.030,77.981,19.951,-42.286,000.00,000.00,019.18,-06.24
26-09-2009,00:15:59,180.030,77.981,20.022,-42.273,000.00,000.00,019.18,-06.26
26-09-2009,00:16:11,180.030,77.981,20.077,-42.263,000.00,000.00,019.17,-06.28
26-09-2009,00:16:22,180.030,77.981,20.143,-42.252,000.00,000.00,019.17,-06.29
26-09-2009,00:16:33,180.030,77.981,20.198,-42.242,000.00,000.00,019.16,-06.31
26-09-2009,00:16:44,180.030,77.981,20.269,-42.229,000.00,000.00,019.15,-06.33
26-09-2009,00:16:55,180.030,77.981,20.323,-42.220,000.00,000.00,019.15,-06.34
26-09-2009,00:17:07,180.030,77.981,20.389,-42.208,000.00,000.00,019.14,-06.37
26-09-2009,00:17:18,180.030,77.981,20.444,-42.198,000.00,000.00,019.13,-06.39
26-09-2009,00:17:29,180.030,77.981,20.498,-42.188,000.00,000.00,019.12,-06.41
26-09-2009,00:17:40,180.030,77.981,20.569,-42.175,000.00,000.00,019.12,-06.42
26-09-2009,00:17:51,180.030,77.981,20.624,-42.165,000.00,000.00,019.11,-06.44
26-09-2009,00:18:02,180.030,77.981,20.689,-42.153,000.00,000.00,019.11,-06.46
26-09-2009,00:18:13,180.030,77.981,20.744,-42.143,000.00,000.00,019.10,-06.47
26-09-2009,00:18:25,180.030,77.981,20.815,-42.130,000.00,000.00,019.09,-06.49
26-09-2009,00:18:36,180.030,77.981,20.869,-42.120,000.00,000.00,019.09,-06.51
26-09-2009,00:18:47,180.030,77.981,20.935,-42.108,000.00,000.00,019.08,-06.54
26-09-2009,00:18:58,180.030,77.981,20.989,-42.098,000.00,000.00,019.07,-06.56
26-09-2009,00:19:09,180.030,77.981,21.060,-42.085,000.00,000.00,019.06,-06.57
26-09-2009,00:19:20,180.030,77.981,21.115,-42.075,000.00,000.00,019.06,-06.59
26-09-2009,00:19:31,180.030,77.981,21.180,-42.063,000.00,000.00,019.05,-06.61
26-09-2009,00:19:43,180.030,77.981,21.234,-42.053,000.00,000.00,019.05,-06.62
26-09-2009,00:19:54,180.030,77.981,21.305,-42.039,000.00,000.00,019.04,-06.64
26-09-2009,00:20:05,180.030,77.981,21.359,-42.029,000.00,000.00,019.03,-06.65
26-09-2009,00:20:16,180.030,77.981,21.414,-42.019,000.00,000.00,019.03,-06.67
26-09-2009,00:20:27,180.030,77.981,21.479,-42.006,000.00,000.00,019.02,-06.70
26-09-2009,00:20:38,180.030,77.981,21.533,-41.996,000.00,000.00,019.01,-06.72
26-09-2009,00:20:50,180.030,77.981,21.604,-41.983,000.00,000.00,019.00,-06.74
26-09-2009,00:21:01,180.030,77.981,21.658,-41.972,000.00,000.00,019.00,-06.75
26-09-2009,00:21:12,180.030,77.981,21.723,-41.960,000.00,000.00,018.99,-06.77
26-09-2009,00:21:23,180.030,77.981,21.778,-41.949,000.00,000.00,018.99,-06.78
26-09-2009,00:21:34,180.030,77.981,21.848,-41.936,000.00,000.00,018.98,-06.80
26-09-2009,00:21:45,180.030,77.981,21.902,-41.925,000.00,000.00,018.97,-06.82
26-09-2009,00:21:57,180.030,77.981,21.967,-41.912,000.00,000.00,018.96,-06.85
26-09-2009,00:22:08,180.030,77.981,22.021,-41.902,000.00,000.00,018.96,-06.86
26-09-2009,00:22:19,180.030,77.981,22.075,-41.891,000.00,000.00,018.95,-06.88
26-09-2009,00:22:30,180.030,77.981,22.146,-41.877,000.00,000.00,018.94,-06.90
26-09-2009,00:22:41,180.030,77.981,22.200,-41.867,000.00,000.00,018.94,-06.91
26-09-2009,00:22:52,180.030,77.981,22.265,-41.854,000.00,000.00,018.93,-06.93
26-09-2009,00:23:03,180.030,77.981,22.319,-41.843,000.00,000.00,018.92,-06.94
26-09-2009,00:23:15,180.030,77.981,22.389,-41.829,000.00,000.00,018.92,-06.96
26-09-2009,00:23:26,180.030,77.981,22.443,-41.819,000.00,000.00,018.91,-06.98
26-09-2009,00:23:37,180.030,77.981,22.508,-41.806,000.00,000.00,018.90,-07.01
26-09-2009,00:23:48,180.030,77.981,22.562,-41.795,000.00,000.00,018.89,-07.02
26-09-2009,00:23:59,180.030,77.981,22.632,-41.781,000.00,000.00,018.89,-07.04
26-09-2009,00:24:10,180.030,77.981,22.686,-41.770,000.00,000.00,018.88,-07.06
26-09-2009,00:24:22,180.030,77.981,22.751,-41.757,000.00,000.00,018.87,-07.07
26-09-2009,00:24:33,180.030,77.981,22.805,-41.746,000.00,000.00,018.87,-07.09
26-09-2009,00:24:44,180.030,77.981,22.875,-41.732,000.00,000.00,018.86,-07.11
26-09-2009,00:24:55,180.030,77.981,22.929,-41.721,000.00,000.00,018.85,-07.12
26-09-2009,00:25:06,180.030,77.981,22.982,-41.710,000.00,000.00,018.85,-07.14
26-09-2009,00:25:17,180.030,77.981,23.047,-41.697,000.00,000.00,018.84,-07.17
26-09-2009,00:25:29,180.030,77.981,23.101,-41.685,000.00,000.00,018.83,-07.19
26-09-2009,00:25:40,180.030,77.981,23.171,-41.671,000.00,000.00,018.82,-07.20
26-09-2009,00:25:51,180.030,77.981,23.224,-41.660,000.00,000.00,018.82,-07.22
26-09-2009,00:26:02,180.030,77.981,23.289,-41.647,000.00,000.00,018.81,-07.23
26-09-2009,00:26:13,180.030,77.981,23.343,-41.635,000.00,000.00,018.80,-07.25
26-09-2009,00:26:24,180.030,77.981,23.412,-41.621,000.00,000.00,018.80,-07.26
26-09-2009,00:26:36,180.030,77.981,23.466,-41.610,000.00,000.00,018.79,-07.28
26-09-2009,00:26:47,180.030,77.981,23.530,-41.596,000.00,000.00,018.78,-07.31
26-09-2009,00:26:58,180.030,77.981,23.584,-41.585,000.00,000.00,018.77,-07.33
26-09-2009,00:27:09,180.030,77.981,23.654,-41.570,000.00,000.00,018.77,-07.34
26-09-2009,00:27:20,180.030,77.981,23.707,-41.559,000.00,000.00,018.76,-07.36
26-09-2009,00:27:31,180.030,77.981,23.772,-41.545,000.00,000.00,018.75,-07.37
26-09-2009,00:27:43,180.030,77.981,23.825,-41.534,000.00,000.00,018.75,-07.39
26-09-2009,00:27:54,180.030,77.981,23.879,-41.522,000.00,000.00,018.74,-07.41
26-09-2009,00:28:05,180.030,77.981,23.948,-41.508,000.00,000.00,018.73,-07.42
26-09-2009,00:28:16,180.030,77.981,24.002,-41.496,000.00,000.00,018.73,-07.44
26-09-2009,00:28:27,180.030,77.981,24.066,-41.482,000.00,000.00,018.71,-07.47
26-09-2009,00:28:38,180.030,77.981,24.119,-41.471,000.00,000.00,018.71,-07.48
26-09-2009,00:28:49,180.030,77.981,24.189,-41.456,000.00,000.00,018.70,-07.50
26-09-2009,00:29:01,180.030,77.981,24.242,-41.444,000.00,000.00,018.69,-07.52
26-09-2009,00:29:12,180.030,77.981,24.306,-41.430,000.00,000.00,018.69,-07.53
26-09-2009,00:29:23,180.030,77.981,24.360,-41.419,000.00,000.00,018.68,-07.55
26-09-2009,00:29:34,180.030,77.981,24.429,-41.404,000.00,000.00,018.67,-07.56
26-09-2009,00:29:45,180.030,77.981,24.482,-41.392,000.00,000.00,018.67,-07.58
26-09-2009,00:29:56,180.030,77.981,24.536,-41.380,000.00,000.00,018.66,-07.59
26-09-2009,00:30:08,180.030,77.981,24.600,-41.366,000.00,000.00,018.65,-07.63
26-09-2009,00:30:19,180.030,77.981,24.653,-41.354,000.00,000.00,018.64,-07.64
26-09-2009,00:30:30,180.030,77.981,24.722,-41.339,000.00,000.00,018.63,-07.66
26-09-2009,00:30:41,180.030,77.981,24.775,-41.327,000.00,000.00,018.63,-07.67
26-09-2009,00:30:52,180.030,77.981,24.839,-41.313,000.00,000.00,018.62,-07.69
26-09-2009,00:31:03,180.030,77.981,24.892,-41.301,000.00,000.00,018.61,-07.70
26-09-2009,00:31:14,180.030,77.981,24.961,-41.286,000.00,000.00,018.61,-07.72
26-09-2009,00:31:26,180.030,77.981,25.014,-41.274,000.00,000.00,018.60,-07.73
26-09-2009,00:31:37,180.030,77.981,25.078,-41.259,000.00,000.00,018.59,-07.77
26-09-2009,00:31:48,180.030,77.981,25.131,-41.247,000.00,000.00,018.58,-07.78
26-09-2009,00:31:59,180.030,77.981,25.200,-41.232,000.00,000.00,018.57,-07.79
26-09-2009,00:32:10,180.030,77.981,25.253,-41.220,000.00,000.00,018.57,-07.81
26-09-2009,00:32:21,180.030,77.981,25.306,-41.208,000.00,000.00,018.56,-07.83
26-09-2009,00:32:32,180.030,77.981,25.370,-41.193,000.00,000.00,018.55,-07.84
26-09-2009,00:32:44,180.030,77.981,25.423,-41.181,000.00,000.00,018.55,-07.86
26-09-2009,00:32:55,180.030,77.981,25.492,-41.165,000.00,000.00,018.54,-07.87
26-09-2009,00:33:06,180.030,77.981,25.545,-41.153,000.00,000.00,018.53,-07.89
26-09-2009,00:33:17,180.030,77.981,25.608,-41.139,000.00,000.00,018.52,-07.92
26-09-2009,00:33:28,180.030,77.981,25.661,-41.126,000.00,000.00,018.51,-07.93
26-09-2009,00:33:39,180.030,77.981,25.730,-41.111,000.00,000.00,018.51,-07.95
26-09-2009,00:33:51,180.030,77.981,25.783,-41.098,000.00,000.00,018.50,-07.96
26-09-2009,00:34:02,180.030,77.981,25.846,-41.084,000.00,000.00,018.49,-07.98
26-09-2009,00:34:13,180.030,77.981,25.899,-41.071,000.00,000.00,018.49,-07.99
26-09-2009,00:34:24,180.030,77.981,25.967,-41.055,000.00,000.00,018.48,-08.01
26-09-2009,00:34:35,180.030,77.981,26.020,-41.043,000.00,000.00,018.47,-08.03
26-09-2009,00:34:46,180.030,77.981,26.084,-41.028,000.00,000.00,018.46,-08.06
26-09-2009,00:34:58,180.030,77.981,26.136,-41.016,000.00,000.00,018.45,-08.07
26-09-2009,00:35:09,180.030,77.981,26.189,-41.003,000.00,000.00,018.44,-08.09
26-09-2009,00:35:20,180.030,77.981,26.257,-40.987,000.00,000.00,018.44,-08.10
26-09-2009,00:35:31,180.030,77.981,26.310,-40.974,000.00,000.00,018.43,-08.12
26-09-2009,00:35:42,180.030,77.981,26.373,-40.959,000.00,000.00,018.42,-08.13
26-09-2009,00:35:53,180.030,77.981,26.426,-40.947,000.00,000.00,018.42,-08.15
26-09-2009,00:36:04,180.030,77.981,26.494,-40.931,000.00,000.00,018.41,-08.16
26-09-2009,00:36:16,180.030,77.981,26.547,-40.918,000.00,000.00,018.40,-08.18
26-09-2009,00:36:27,180.030,77.981,26.610,-40.903,000.00,000.00,018.39,-08.21
26-09-2009,00:36:38,180.030,77.981,26.662,-40.890,000.00,000.00,018.38,-08.22
26-09-2009,00:36:49,180.030,77.981,26.731,-40.874,000.00,000.00,018.37,-08.24
26-09-2009,00:37:00,180.030,77.981,26.783,-40.861,000.00,000.00,018.37,-08.25
26-09-2009,00:37:11,180.030,77.981,26.835,-40.848,000.00,000.00,018.36,-08.27
26-09-2009,00:37:22,180.030,77.981,26.898,-40.833,000.00,000.00,018.35,-08.28
26-09-2009,00:37:34,180.030,77.981,26.951,-40.820,000.00,000.00,018.35,-08.30
26-09-2009,00:37:45,180.030,77.981,27.019,-40.803,000.00,000.00,018.34,-08.31
26-09-2009,00:37:56,180.030,77.981,27.071,-40.791,000.00,000.00,018.33,-08.33
26-09-2009,00:38:07,180.030,77.981,27.134,-40.775,000.00,000.00,018.32,-08.36
26-09-2009,00:38:18,180.030,77.981,27.186,-40.762,000.00,000.00,018.31,-08.37
26-09-2009,00:38:30,180.030,77.981,27.254,-40.746,000.00,000.00,018.30,-08.39
26-09-2009,00:38:41,180.030,77.981,27.307,-40.733,000.00,000.00,018.30,-08.40
26-09-2009,00:38:52,180.030,77.981,27.369,-40.717,000.00,000.00,018.29,-08.42
26-09-2009,00:39:03,180.030,77.981,27.422,-40.704,000.00,000.00,018.28,-08.43
26-09-2009,00:39:14,180.030,77.981,27.489,-40.687,000.00,000.00,018.28,-08.45
26-09-2009,00:39:25,180.030,77.981,27.542,-40.674,000.00,000.00,018.27,-08.46
26-09-2009,00:39:37,180.030,77.981,27.604,-40.658,000.00,000.00,018.26,-08.49
26-09-2009,00:39:48,180.030,77.981,27.656,-40.645,000.00,000.00,018.25,-08.51
26-09-2009,00:39:59,180.030,77.981,27.709,-40.632,000.00,000.00,018.24,-08.52
26-09-2009,00:40:10,180.030,77.981,27.776,-40.615,000.00,000.00,018.23,-08.54
26-09-2009,00:40:21,180.030,77.981,27.828,-40.602,000.00,000.00,018.23,-08.55
26-09-2009,00:40:32,180.030,77.981,27.891,-40.586,000.00,000.00,018.22,-08.57
26-09-2009,00:40:43,180.030,77.981,27.943,-40.573,000.00,000.00,018.21,-08.58
26-09-2009,00:40:54,180.030,77.981,28.010,-40.556,000.00,000.00,018.21,-08.60
26-09-2009,00:41:06,180.030,77.981,28.062,-40.543,000.00,000.00,018.20,-08.61
26-09-2009,00:41:17,180.030,77.981,28.125,-40.527,000.00,000.00,018.18,-08.64
26-09-2009,00:41:28,180.030,77.981,28.177,-40.513,000.00,000.00,018.18,-08.66
26-09-2009,00:41:39,180.030,77.981,28.244,-40.496,000.00,000.00,018.17,-08.67
26-09-2009,00:41:50,180.030,77.981,28.296,-40.483,000.00,000.00,018.16,-08.69
26-09-2009,00:42:01,180.030,77.981,28.358,-40.466,000.00,000.00,018.16,-08.70
26-09-2009,00:42:13,180.030,77.981,28.410,-40.453,000.00,000.00,018.15,-08.71
26-09-2009,00:42:24,180.030,77.981,28.477,-40.436,000.00,000.00,018.14,-08.73
26-09-2009,00:42:35,180.030,77.981,28.529,-40.422,000.00,000.00,018.14,-08.74
26-09-2009,00:42:46,180.030,77.981,28.581,-40.409,000.00,000.00,018.13,-08.76
26-09-2009,00:42:57,180.030,77.981,28.643,-40.392,000.00,000.00,018.11,-08.79
26-09-2009,00:43:08,180.030,77.981,28.695,-40.379,000.00,000.00,018.11,-08.80
26-09-2009,00:43:20,180.030,77.981,28.762,-40.361,000.00,000.00,018.10,-08.82
26-09-2009,00:43:31,180.030,77.981,28.814,-40.348,000.00,000.00,018.09,-08.83
26-09-2009,00:43:42,180.030,77.981,28.876,-40.331,000.00,000.00,018.08,-08.85
26-09-2009,00:43:53,180.030,77.981,28.927,-40.318,000.00,000.00,018.08,-08.86
26-09-2009,00:44:04,180.030,77.981,28.995,-40.300,000.00,000.00,018.07,-08.87
26-09-2009,00:44:16,180.030,77.981,29.051,-40.285,000.00,000.00,018.06,-08.89
26-09-2009,00:44:27,180.030,77.981,29.108,-40.270,000.00,000.00,018.05,-08.92
26-09-2009,00:44:38,180.030,77.981,29.160,-40.256,000.00,000.00,018.04,-08.93
26-09-2009,00:44:49,180.030,77.981,29.227,-40.238,000.00,000.00,018.03,-08.95
26-09-2009,00:45:00,180.030,77.981,29.278,-40.224,000.00,000.00,018.03,-08.96
26-09-2009,00:45:11,180.030,77.981,29.330,-40.210,000.00,000.00,018.02,-08.97
26-09-2009,00:45:22,180.030,77.981,29.391,-40.194,000.00,000.00,018.01,-08.99
26-09-2009,00:45:33,180.030,77.981,29.443,-40.180,000.00,000.00,018.01,-09.01
26-09-2009,00:45:45,180.030,77.981,29.510,-40.162,000.00,000.00,018.00,-09.02
26-09-2009,00:45:56,180.030,77.981,29.561,-40.148,000.00,000.00,017.99,-09.03
26-09-2009,00:46:07,180.030,77.981,29.623,-40.131,000.00,000.00,017.98,-09.06
26-09-2009,00:46:18,180.030,77.981,29.674,-40.117,000.00,000.00,017.97,-09.08
26-09-2009,00:46:29,180.030,77.981,29.741,-40.099,000.00,000.00,017.96,-09.09
26-09-2009,00:46:40,180.030,77.981,29.792,-40.085,000.00,000.00,017.95,-09.10
26-09-2009,00:46:52,180.030,77.981,29.853,-40.068,000.00,000.00,017.95,-09.12
26-09-2009,00:47:03,180.030,77.981,29.905,-40.054,000.00,000.00,017.94,-09.13
26-09-2009,00:47:14,180.030,77.981,29.971,-40.036,000.00,000.00,017.93,-09.15
26-09-2009,00:47:25,180.030,77.981,30.022,-40.022,000.00,000.00,017.93,-09.16
26-09-2009,00:47:36,180.030,77.981,30.074,-40.008,000.00,000.00,017.92,-09.18
26-09-2009,00:47:48,180.030,77.981,30.135,-39.991,000.00,000.00,017.90,-09.20
26-09-2009,00:47:59,180.030,77.981,30.186,-39.976,000.00,000.00,017.90,-09.22
26-09-2009,00:48:10,180.030,77.981,30.253,-39.958,000.00,000.00,017.89,-09.23
26-09-2009,00:48:21,180.030,77.981,30.304,-39.944,000.00,000.00,017.88,-09.25
26-09-2009,00:48:32,180.030,77.981,30.365,-39.927,000.00,000.00,017.87,-09.26
26-09-2009,00:48:43,180.030,77.981,30.416,-39.912,000.00,000.00,017.87,-09.28
26-09-2009,00:48:55,180.030,77.981,30.482,-39.894,000.00,000.00,017.86,-09.29
26-09-2009,00:49:06,180.030,77.981,30.533,-39.879,000.00,000.00,017.85,-09.31
26-09-2009,00:49:17,180.030,77.981,30.594,-39.862,000.00,000.00,017.84,-09.33
26-09-2009,00:49:28,180.030,77.981,30.645,-39.848,000.00,000.00,017.83,-09.35
26-09-2009,00:49:39,180.030,77.981,30.712,-39.829,000.00,000.00,017.82,-09.36
26-09-2009,00:49:50,180.030,77.981,30.762,-39.815,000.00,000.00,017.82,-09.37
26-09-2009,00:50:01,180.030,77.981,30.823,-39.797,000.00,000.00,017.81,-09.39
26-09-2009,00:50:13,180.030,77.981,30.874,-39.783,000.00,000.00,017.80,-09.40
26-09-2009,00:50:24,180.030,77.981,30.925,-39.768,000.00,000.00,017.79,-09.42
26-09-2009,00:50:35,180.030,77.981,30.991,-39.749,000.00,000.00,017.79,-09.43
26-09-2009,00:50:46,180.030,77.981,31.042,-39.735,000.00,000.00,017.78,-09.45
26-09-2009,00:50:57,180.030,77.981,31.103,-39.717,000.00,000.00,017.76,-09.47
26-09-2009,00:51:08,180.030,77.981,31.154,-39.703,000.00,000.00,017.76,-09.49
26-09-2009,00:51:20,180.030,77.981,31.220,-39.684,000.00,000.00,017.75,-09.50
26-09-2009,00:51:31,180.030,77.981,31.270,-39.669,000.00,000.00,017.74,-09.51
26-09-2009,00:51:42,180.030,77.981,31.331,-39.652,000.00,000.00,017.73,-09.53
26-09-2009,00:51:53,180.030,77.981,31.382,-39.637,000.00,000.00,017.73,-09.54
26-09-2009,00:52:04,180.030,77.981,31.447,-39.618,000.00,000.00,017.72,-09.56
26-09-2009,00:52:15,180.030,77.981,31.498,-39.603,000.00,000.00,017.71,-09.57
26-09-2009,00:52:27,180.030,77.981,31.559,-39.585,000.00,000.00,017.70,-09.60
26-09-2009,00:52:38,180.030,77.981,31.609,-39.571,000.00,000.00,017.69,-09.61
26-09-2009,00:52:49,180.030,77.981,31.675,-39.551,000.00,000.00,017.68,-09.63
26-09-2009,00:53:00,180.030,77.981,31.725,-39.536,000.00,000.00,017.67,-09.64
26-09-2009,00:53:11,180.030,77.981,31.776,-39.522,000.00,000.00,017.67,-09.65
26-09-2009,00:53:22,180.030,77.981,31.836,-39.504,000.00,000.00,017.66,-09.67
26-09-2009,00:53:34,180.030,77.981,31.887,-39.489,000.00,000.00,017.65,-09.68
26-09-2009,00:53:45,180.030,77.981,31.952,-39.469,000.00,000.00,017.64,-09.69
26-09-2009,00:53:56,180.030,77.981,32.003,-39.454,000.00,000.00,017.64,-09.71
26-09-2009,00:54:07,180.030,77.981,32.063,-39.437,000.00,000.00,017.62,-09.74
26-09-2009,00:54:18,180.030,77.981,32.113,-39.422,000.00,000.00,017.61,-09.75
26-09-2009,00:54:29,180.030,77.981,32.179,-39.402,000.00,000.00,017.61,-09.76
26-09-2009,00:54:40,180.030,77.981,32.229,-39.387,000.00,000.00,017.60,-09.78
26-09-2009,00:54:52,180.030,77.981,32.289,-39.369,000.00,000.00,017.59,-09.79
26-09-2009,00:55:03,180.030,77.981,32.340,-39.354,000.00,000.00,017.58,-09.80
26-09-2009,00:55:14,180.030,77.981,32.405,-39.334,000.00,000.00,017.58,-09.82
26-09-2009,00:55:25,180.030,77.981,32.455,-39.319,000.00,000.00,017.57,-09.83
26-09-2009,00:55:36,180.030,77.981,32.505,-39.304,000.00,000.00,017.56,-09.85
26-09-2009,00:55:47,180.030,77.981,32.565,-39.286,000.00,000.00,021.06,-11.85
26-09-2009,00:55:59,180.030,77.981,32.616,-39.270,000.00,000.00,017.54,-09.89
26-09-2009,00:56:10,180.030,77.981,32.681,-39.251,000.00,000.00,017.53,-09.90
26-09-2009,00:56:21,180.030,77.981,32.731,-39.235,000.00,000.00,017.52,-09.91
26-09-2009,00:56:32,180.030,77.981,32.791,-39.217,000.00,000.00,017.52,-09.93
26-09-2009,00:56:43,180.030,77.981,32.841,-39.202,000.00,000.00,017.51,-09.94
26-09-2009,00:56:55,180.030,77.981,32.906,-39.182,000.00,000.00,017.50,-09.95
26-09-2009,00:57:06,180.030,77.981,32.956,-39.166,000.00,000.00,017.49,-09.97
26-09-2009,00:57:17,180.030,77.981,33.016,-39.148,000.00,000.00,017.48,-09.99
26-09-2009,00:57:28,180.030,77.981,33.066,-39.133,000.00,000.00,017.47,-10.01
26-09-2009,00:57:39,180.030,77.981,33.130,-39.113,000.00,000.00,017.46,-10.02
26-09-2009,00:57:51,180.030,77.981,33.180,-39.097,000.00,000.00,017.46,-10.03
26-09-2009,00:58:02,180.030,77.981,33.240,-39.079,000.00,000.00,017.45,-10.05
26-09-2009,00:58:13,180.030,77.981,33.290,-39.063,000.00,000.00,017.44,-10.06
26-09-2009,00:58:24,180.030,77.981,33.355,-39.043,000.00,000.00,017.43,-10.08
26-09-2009,00:58:35,180.030,77.981,33.404,-39.027,000.00,000.00,017.43,-10.09
26-09-2009,00:58:46,180.030,77.981,33.464,-39.009,000.00,000.00,017.41,-10.11
26-09-2009,00:58:58,180.030,77.981,33.514,-38.993,000.00,000.00,017.40,-10.13
26-09-2009,00:59:09,180.030,77.981,33.579,-38.973,000.00,000.00,017.40,-10.14
26-09-2009,00:59:20,180.030,77.981,33.628,-38.957,000.00,000.00,017.39,-10.15
26-09-2009,00:59:31,180.030,77.981,33.678,-38.941,000.00,000.00,017.38,-10.17
26-09-2009,00:59:42,180.030,77.981,33.737,-38.923,000.00,000.00,017.37,-10.18
26-09-2009,00:59:54,180.030,77.981,33.787,-38.907,000.00,000.00,017.37,-10.19
26-09-2009,01:00:05,180.030,77.981,33.851,-38.887,000.00,000.00,017.36,-10.21
26-09-2009,01:00:16,180.030,77.981,33.901,-38.871,000.00,000.00,017.35,-10.22
26-09-2009,01:00:27,180.030,77.981,33.960,-38.852,000.00,000.00,017.34,-10.25
26-09-2009,01:00:38,180.030,77.981,34.010,-38.836,000.00,000.00,017.33,-10.26
26-09-2009,01:00:50,180.030,77.981,34.074,-38.816,000.00,000.00,017.32,-10.27
26-09-2009,01:01:01,180.030,77.981,34.124,-38.800,000.00,000.00,017.31,-10.29
26-09-2009,01:01:12,180.030,77.981,34.183,-38.781,000.00,000.00,017.31,-10.30
26-09-2009,01:01:23,180.030,77.981,34.232,-38.765,000.00,000.00,017.30,-10.31
26-09-2009,01:01:34,180.030,77.981,34.297,-38.744,000.00,000.00,017.29,-10.33
26-09-2009,01:01:45,180.030,77.981,34.346,-38.728,000.00,000.00,017.28,-10.34
26-09-2009,01:01:57,180.030,77.981,34.405,-38.709,000.00,000.00,017.27,-10.36
26-09-2009,01:02:08,180.030,77.981,34.455,-38.693,000.00,000.00,017.26,-10.38
26-09-2009,01:02:19,180.030,77.981,34.519,-38.672,000.00,000.00,017.25,-10.39
26-09-2009,01:02:30,180.030,77.981,34.568,-38.656,000.00,000.00,017.24,-10.41
26-09-2009,01:02:41,180.030,77.981,34.627,-38.637,000.00,000.00,017.24,-10.42
26-09-2009,01:02:53,180.030,77.981,34.676,-38.621,000.00,000.00,017.23,-10.43
26-09-2009,01:03:04,180.030,77.981,34.725,-38.605,000.00,000.00,017.22,-10.44
26-09-2009,01:03:15,180.030,77.981,34.789,-38.584,000.00,000.00,017.21,-10.46
26-09-2009,01:03:26,180.030,77.981,34.838,-38.568,000.00,000.00,017.21,-10.47
26-09-2009,01:03:37,180.030,77.981,34.897,-38.549,000.00,000.00,017.19,-10.50
26-09-2009,01:03:48,180.030,77.981,34.946,-38.532,000.00,000.00,017.18,-10.51
26-09-2009,01:04:00,180.030,77.981,35.010,-38.511,000.00,000.00,017.18,-10.52
26-09-2009,01:04:11,180.030,77.981,35.059,-38.495,000.00,000.00,017.17,-10.54
26-09-2009,01:04:22,180.030,77.981,35.118,-38.476,000.00,000.00,017.16,-10.55
26-09-2009,01:04:33,180.030,77.981,35.167,-38.459,000.00,000.00,017.15,-10.56
26-09-2009,01:04:44,180.030,77.981,35.231,-38.438,000.00,000.00,017.15,-10.57
26-09-2009,01:04:56,180.030,77.981,35.280,-38.422,000.00,000.00,017.14,-10.59
26-09-2009,01:05:07,180.030,77.981,35.338,-38.402,000.00,000.00,017.12,-10.61
26-09-2009,01:05:18,180.030,77.981,35.387,-38.386,000.00,000.00,017.12,-10.62
26-09-2009,01:05:29,180.030,77.981,35.451,-38.365,000.00,000.00,017.11,-10.64
26-09-2009,01:05:40,180.030,77.981,35.500,-38.348,000.00,000.00,017.10,-10.65
26-09-2009,01:05:51,180.030,77.981,35.558,-38.329,000.00,000.00,017.09,-10.66
26-09-2009,01:06:03,180.030,77.981,35.607,-38.312,000.00,000.00,017.08,-10.68
26-09-2009,01:06:14,180.030,77.981,35.656,-38.296,000.00,000.00,017.08,-10.69
26-09-2009,01:06:25,180.030,77.981,35.719,-38.274,000.00,000.00,017.07,-10.70
26-09-2009,01:06:36,180.030,77.981,35.768,-38.258,000.00,000.00,017.06,-10.71
26-09-2009,01:06:47,180.030,77.981,35.827,-38.238,000.00,000.00,020.46,-12.88
26-09-2009,01:06:59,180.030,77.981,35.875,-38.221,000.00,000.00,017.04,-10.75
26-09-2009,01:07:10,180.030,77.981,35.938,-38.200,000.00,000.00,017.03,-10.76
26-09-2009,01:07:21,180.030,77.981,35.987,-38.183,000.00,000.00,017.02,-10.78
26-09-2009,01:07:32,180.030,77.981,36.045,-38.163,000.00,000.00,017.02,-10.79
26-09-2009,01:07:43,180.030,77.981,36.094,-38.147,000.00,000.00,017.01,-10.80
26-09-2009,01:07:55,180.030,77.981,36.157,-38.125,000.00,000.00,017.00,-10.81
26-09-2009,01:08:06,180.030,77.981,36.206,-38.108,000.00,000.00,016.99,-10.83
26-09-2009,01:08:17,180.030,77.981,36.264,-38.088,000.00,000.00,016.98,-10.85
26-09-2009,01:08:28,180.030,77.981,36.312,-38.072,000.00,000.00,016.97,-10.87
26-09-2009,01:08:39,180.030,77.981,36.375,-38.050,000.00,000.00,016.96,-10.88
26-09-2009,01:08:50,180.030,77.981,36.424,-38.033,000.00,000.00,016.96,-10.89
26-09-2009,01:09:02,180.030,77.981,36.482,-38.013,000.00,000.00,016.95,-10.90
26-09-2009,01:09:13,180.030,77.981,36.530,-37.996,000.00,000.00,016.94,-10.91
26-09-2009,01:09:24,180.030,77.981,36.593,-37.974,000.00,000.00,016.93,-10.93
26-09-2009,01:09:35,180.030,77.981,36.641,-37.958,000.00,000.00,016.92,-10.94
26-09-2009,01:09:46,180.030,77.981,36.699,-37.937,000.00,000.00,016.91,-10.97
26-09-2009,01:09:58,180.030,77.981,36.748,-37.920,000.00,000.00,016.90,-10.98
26-09-2009,01:10:09,180.030,77.981,36.810,-37.898,000.00,000.00,016.89,-10.99
26-09-2009,01:10:20,180.030,77.981,36.859,-37.881,000.00,000.00,016.89,-11.00
26-09-2009,01:10:31,180.030,77.981,36.907,-37.865,000.00,000.00,016.88,-11.01
26-09-2009,01:10:42,180.030,77.981,36.965,-37.844,000.00,000.00,016.87,-11.03
26-09-2009,01:10:53,180.030,77.981,37.013,-37.827,000.00,000.00,016.86,-11.04
26-09-2009,01:11:05,180.030,77.981,37.076,-37.805,000.00,000.00,016.86,-11.05
26-09-2009,01:11:16,180.030,77.981,37.124,-37.788,000.00,000.00,016.85,-11.07
26-09-2009,01:11:27,180.030,77.981,37.181,-37.768,000.00,000.00,016.83,-11.09
26-09-2009,01:11:38,180.030,77.981,37.229,-37.750,000.00,000.00,016.83,-11.10
26-09-2009,01:11:49,180.030,77.981,37.292,-37.728,000.00,000.00,016.82,-11.11
26-09-2009,01:12:01,180.030,77.981,37.340,-37.711,000.00,000.00,016.81,-11.13
26-09-2009,01:12:12,180.030,77.981,37.397,-37.691,000.00,000.00,016.80,-11.14
26-09-2009,01:12:23,180.030,77.981,37.445,-37.673,000.00,000.00,016.79,-11.15
26-09-2009,01:12:34,180.030,77.981,37.508,-37.651,000.00,000.00,016.79,-11.16
26-09-2009,01:12:45,180.030,77.981,37.556,-37.634,000.00,000.00,016.78,-11.17
26-09-2009,01:12:57,180.030,77.981,37.613,-37.613,000.00,000.00,016.76,-11.20
26-09-2009,01:13:08,180.030,77.981,37.661,-37.596,000.00,000.00,016.76,-11.21
26-09-2009,01:13:19,180.030,77.981,37.723,-37.573,000.00,000.00,016.75,-11.22
26-09-2009,01:13:30,180.030,77.981,37.771,-37.556,000.00,000.00,016.74,-11.24
26-09-2009,01:13:41,180.030,77.981,37.819,-37.539,000.00,000.00,016.73,-11.25
26-09-2009,01:13:52,180.030,77.981,37.876,-37.518,000.00,000.00,016.73,-11.26
26-09-2009,01:14:04,180.030,77.981,37.924,-37.501,000.00,000.00,016.72,-11.27
26-09-2009,01:14:15,180.030,77.981,37.986,-37.478,000.00,000.00,016.71,-11.28
26-09-2009,01:14:26,180.030,77.981,38.034,-37.461,000.00,000.00,016.70,-11.30
26-09-2009,01:14:37,180.030,77.981,38.091,-37.440,000.00,000.00,016.69,-11.32
26-09-2009,01:14:48,180.030,77.981,38.139,-37.422,000.00,000.00,016.68,-11.33
26-09-2009,01:15:00,180.030,77.981,38.201,-37.400,000.00,000.00,016.67,-11.35
26-09-2009,01:15:11,180.030,77.981,38.248,-37.382,000.00,000.00,016.66,-11.36
26-09-2009,01:15:22,180.030,77.981,38.305,-37.361,000.00,000.00,016.66,-11.37
26-09-2009,01:15:33,180.030,77.981,38.353,-37.344,000.00,000.00,016.65,-11.38
26-09-2009,01:15:44,180.030,77.981,38.415,-37.321,000.00,000.00,016.64,-11.39
26-09-2009,01:15:56,180.030,77.981,38.462,-37.303,000.00,000.00,016.63,-11.41
26-09-2009,01:16:07,180.030,77.981,38.519,-37.282,000.00,000.00,016.62,-11.43
26-09-2009,01:16:18,180.030,77.981,38.567,-37.265,000.00,000.00,016.61,-11.44
26-09-2009,01:16:29,180.030,77.981,38.628,-37.242,000.00,000.00,016.60,-11.45
26-09-2009,01:16:40,180.030,77.981,38.676,-37.224,000.00,000.00,016.60,-11.46
26-09-2009,01:16:52,180.030,77.981,38.732,-37.203,000.00,000.00,016.59,-11.48
26-09-2009,01:17:03,180.030,77.981,38.780,-37.185,000.00,000.00,016.58,-11.49
26-09-2009,01:17:14,180.030,77.981,38.827,-37.167,000.00,000.00,016.57,-11.50
26-09-2009,01:17:25,180.030,77.981,38.889,-37.144,000.00,000.00,016.56,-11.51
26-09-2009,01:17:36,180.030,77.981,38.936,-37.127,000.00,000.00,016.56,-11.53
26-09-2009,01:17:47,180.030,77.981,38.993,-37.105,000.00,000.00,016.54,-11.55
26-09-2009,01:17:59,180.030,77.981,39.040,-37.088,000.00,000.00,016.53,-11.56
26-09-2009,01:18:10,180.030,77.981,39.101,-37.064,000.00,000.00,016.53,-11.57
26-09-2009,01:18:21,180.030,77.981,39.148,-37.047,000.00,000.00,016.52,-11.58
26-09-2009,01:18:32,180.030,77.981,39.205,-37.025,000.00,000.00,016.51,-11.59
26-09-2009,01:18:43,180.030,77.981,39.252,-37.007,000.00,000.00,016.50,-11.61
26-09-2009,01:18:54,180.030,77.981,39.313,-36.984,000.00,000.00,016.50,-11.62
26-09-2009,01:19:06,180.030,77.981,39.361,-36.966,000.00,000.00,016.49,-11.63
26-09-2009,01:19:17,180.030,77.981,39.417,-36.945,000.00,000.00,016.47,-11.65
26-09-2009,01:19:28,180.030,77.981,39.464,-36.927,000.00,000.00,016.47,-11.67
26-09-2009,01:19:39,180.030,77.981,39.525,-36.903,000.00,000.00,016.46,-11.68
26-09-2009,01:19:50,180.030,77.981,39.572,-36.885,000.00,000.00,016.45,-11.69
26-09-2009,01:20:02,180.030,77.981,39.629,-36.864,000.00,000.00,016.44,-11.70
26-09-2009,01:20:13,180.030,77.981,39.676,-36.846,000.00,000.00,016.44,-11.71
26-09-2009,01:20:24,180.030,77.981,39.737,-36.822,000.00,000.00,016.43,-11.72
26-09-2009,01:20:35,180.030,77.981,39.783,-36.804,000.00,000.00,016.42,-11.74
26-09-2009,01:20:46,180.030,77.981,39.840,-36.782,000.00,000.00,016.40,-11.76
26-09-2009,01:20:58,180.030,77.981,39.887,-36.764,000.00,000.00,016.40,-11.77
26-09-2009,01:21:09,180.030,77.981,39.933,-36.746,000.00,000.00,016.39,-11.78
26-09-2009,01:21:20,180.030,77.981,39.994,-36.723,000.00,000.00,016.38,-11.79
26-09-2009,01:21:31,180.030,77.981,40.041,-36.705,000.00,000.00,016.37,-11.80
26-09-2009,01:21:42,180.030,77.981,40.097,-36.683,000.00,000.00,016.37,-11.81
26-09-2009,01:21:53,180.030,77.981,40.144,-36.664,000.00,000.00,016.36,-11.83
26-09-2009,01:22:05,180.030,77.981,40.204,-36.641,000.00,000.00,016.35,-11.84
26-09-2009,01:22:16,180.030,77.981,40.251,-36.623,000.00,000.00,016.34,-11.85
26-09-2009,01:22:27,180.030,77.981,40.307,-36.601,000.00,000.00,016.33,-11.87
26-09-2009,01:22:38,180.030,77.981,40.354,-36.582,000.00,000.00,016.32,-11.88
26-09-2009,01:22:49,180.030,77.981,40.414,-36.559,000.00,000.00,016.31,-11.90
26-09-2009,01:23:01,180.030,77.981,40.461,-36.540,000.00,000.00,016.30,-11.91
26-09-2009,01:23:12,180.030,77.981,40.517,-36.518,000.00,000.00,016.30,-11.92
26-09-2009,01:23:23,180.030,77.981,40.563,-36.500,000.00,000.00,016.29,-11.93
26-09-2009,01:23:34,180.030,77.981,40.624,-36.476,000.00,000.00,016.28,-11.94
26-09-2009,01:23:45,180.030,77.981,40.670,-36.458,000.00,000.00,016.28,-11.95
26-09-2009,01:23:57,180.030,77.981,40.726,-36.435,000.00,000.00,016.26,-11.98
26-09-2009,01:24:08,180.030,77.981,40.772,-36.417,000.00,000.00,016.25,-11.99
26-09-2009,01:24:19,180.030,77.981,40.833,-36.393,000.00,000.00,016.24,-12.00
26-09-2009,01:24:30,180.030,77.981,40.879,-36.375,000.00,000.00,016.24,-12.01
26-09-2009,01:24:41,180.030,77.981,40.926,-36.356,000.00,000.00,016.23,-12.02
26-09-2009,01:24:52,180.030,77.981,40.981,-36.334,000.00,000.00,016.22,-12.03
26-09-2009,01:25:04,180.030,77.981,41.027,-36.315,000.00,000.00,016.21,-12.04
26-09-2009,01:25:15,180.030,77.981,41.088,-36.291,000.00,000.00,016.21,-12.05
26-09-2009,01:25:26,180.030,77.981,41.134,-36.273,000.00,000.00,016.20,-12.07
26-09-2009,01:25:37,180.030,77.981,41.189,-36.250,000.00,000.00,016.18,-12.09
26-09-2009,01:25:48,180.030,77.981,41.236,-36.232,000.00,000.00,016.18,-12.10
26-09-2009,01:26:00,180.030,77.981,41.296,-36.207,000.00,000.00,016.17,-12.11
26-09-2009,01:26:11,180.030,77.981,41.342,-36.189,000.00,000.00,016.16,-12.12
26-09-2009,01:26:22,180.030,77.981,41.397,-36.166,000.00,000.00,016.15,-12.13
26-09-2009,01:26:33,180.030,77.981,41.443,-36.148,000.00,000.00,016.15,-12.14
26-09-2009,01:26:44,180.030,77.981,41.503,-36.123,000.00,000.00,016.14,-12.16
26-09-2009,01:26:56,180.030,77.981,41.549,-36.105,000.00,000.00,016.13,-12.17
26-09-2009,01:27:07,180.030,77.981,41.605,-36.082,000.00,000.00,016.12,-12.19
26-09-2009,01:27:18,180.030,77.981,41.651,-36.063,000.00,000.00,016.11,-12.20
26-09-2009,01:27:29,180.030,77.981,41.710,-36.039,000.00,000.00,016.10,-12.21
26-09-2009,01:27:40,180.030,77.981,41.756,-36.020,000.00,000.00,016.09,-12.22
26-09-2009,01:27:52,180.030,77.981,41.812,-35.998,000.00,000.00,016.09,-12.23
26-09-2009,01:28:03,180.030,77.981,41.857,-35.979,000.00,000.00,016.08,-12.24
26-09-2009,01:28:14,180.030,77.981,41.917,-35.954,000.00,000.00,016.07,-12.26
26-09-2009,01:28:25,180.030,77.981,41.963,-35.935,000.00,000.00,016.06,-12.26
26-09-2009,01:28:36,180.030,77.981,42.009,-35.916,000.00,000.00,016.06,-12.28
26-09-2009,01:28:47,180.030,77.981,42.064,-35.894,000.00,000.00,016.04,-12.30
26-09-2009,01:28:59,180.030,77.981,42.110,-35.875,000.00,000.00,016.03,-12.31
26-09-2009,01:29:10,180.030,77.981,42.169,-35.850,000.00,000.00,016.02,-12.32
26-09-2009,01:29:21,180.030,77.981,42.215,-35.831,000.00,000.00,016.02,-12.33
26-09-2009,01:29:32,180.030,77.981,42.270,-35.808,000.00,000.00,016.01,-12.34
26-09-2009,01:29:44,180.030,77.981,42.316,-35.789,000.00,000.00,016.00,-12.35
26-09-2009,01:29:55,180.030,77.981,42.375,-35.765,000.00,000.00,016.00,-12.36
26-09-2009,01:30:06,180.030,77.981,42.421,-35.745,000.00,000.00,015.99,-12.37
26-09-2009,01:30:17,180.030,77.981,42.475,-35.723,000.00,000.00,015.97,-12.40
26-09-2009,01:30:28,180.030,77.981,42.521,-35.704,000.00,000.00,015.97,-12.41
26-09-2009,01:30:39,180.030,77.981,42.580,-35.679,000.00,000.00,015.96,-12.42
26-09-2009,01:30:51,180.030,77.981,42.626,-35.660,000.00,000.00,015.95,-12.43
26-09-2009,01:31:02,180.030,77.981,42.680,-35.637,000.00,000.00,015.94,-12.44
26-09-2009,01:31:13,180.030,77.981,42.726,-35.617,000.00,000.00,015.93,-12.45
26-09-2009,01:31:24,180.030,77.981,42.785,-35.592,000.00,000.00,015.93,-12.46
26-09-2009,01:31:35,180.030,77.981,42.831,-35.573,000.00,000.00,015.92,-12.47
26-09-2009,01:31:46,180.030,77.981,42.885,-35.550,000.00,000.00,015.90,-12.49
26-09-2009,01:31:58,180.030,77.981,42.931,-35.531,000.00,000.00,015.90,-12.50
26-09-2009,01:32:09,180.030,77.981,42.976,-35.512,000.00,000.00,015.89,-12.52
26-09-2009,01:32:20,180.030,77.981,43.035,-35.487,000.00,000.00,015.88,-12.52
26-09-2009,01:32:31,180.030,77.981,43.080,-35.467,000.00,000.00,015.87,-12.54
26-09-2009,01:32:42,180.030,77.981,43.135,-35.444,000.00,000.00,015.87,-12.55
26-09-2009,01:32:53,180.030,77.981,43.180,-35.425,000.00,000.00,015.86,-12.56
26-09-2009,01:33:04,180.030,77.981,43.239,-35.400,000.00,000.00,015.85,-12.57
26-09-2009,01:33:16,180.030,77.981,43.284,-35.380,000.00,000.00,015.85,-12.58
26-09-2009,01:33:27,180.030,77.981,43.338,-35.357,000.00,000.00,015.83,-12.60
26-09-2009,01:33:38,180.030,77.981,43.384,-35.338,000.00,000.00,015.82,-12.61
26-09-2009,01:33:49,180.030,77.981,43.442,-35.312,000.00,000.00,015.82,-12.62
26-09-2009,01:34:00,180.030,77.981,43.487,-35.293,000.00,000.00,015.81,-12.63
26-09-2009,01:34:11,180.030,77.981,43.542,-35.270,000.00,000.00,015.80,-12.64
26-09-2009,01:34:23,180.030,77.981,43.587,-35.250,000.00,000.00,015.79,-12.65
26-09-2009,01:34:34,180.030,77.981,43.632,-35.231,000.00,000.00,015.78,-12.66
26-09-2009,01:34:45,180.030,77.981,43.690,-35.205,000.00,000.00,015.78,-12.67
26-09-2009,01:34:56,180.030,77.981,43.735,-35.186,000.00,000.00,015.77,-12.68
26-09-2009,01:35:07,180.030,77.981,43.789,-35.162,000.00,000.00,015.76,-12.70
26-09-2009,01:35:18,180.030,77.981,43.834,-35.143,000.00,000.00,015.75,-12.71
26-09-2009,01:35:30,180.030,77.981,43.893,-35.117,000.00,000.00,015.74,-12.72
26-09-2009,01:35:41,180.030,77.981,43.938,-35.098,000.00,000.00,015.73,-12.74
26-09-2009,01:35:52,180.030,77.981,43.992,-35.074,000.00,000.00,015.73,-12.75
26-09-2009,01:36:03,180.030,77.981,44.037,-35.055,000.00,000.00,015.72,-12.76
26-09-2009,01:36:14,180.030,77.981,44.095,-35.029,000.00,000.00,015.71,-12.77
26-09-2009,01:36:25,180.030,77.981,44.140,-35.009,000.00,000.00,015.70,-12.78
26-09-2009,01:36:37,180.030,77.981,44.194,-34.986,000.00,000.00,015.69,-12.80
26-09-2009,01:36:48,180.030,77.981,44.238,-34.966,000.00,000.00,015.68,-12.81
26-09-2009,01:36:59,180.030,77.981,44.283,-34.946,000.00,000.00,015.67,-12.82
26-09-2009,01:37:10,180.030,77.981,44.341,-34.921,000.00,000.00,015.67,-12.83
26-09-2009,01:37:21,180.030,77.981,44.386,-34.901,000.00,000.00,015.66,-12.84
26-09-2009,01:37:32,180.030,77.981,44.440,-34.877,000.00,000.00,015.65,-12.85
26-09-2009,01:37:44,180.030,77.981,44.485,-34.857,000.00,000.00,015.64,-12.86
26-09-2009,01:37:55,180.030,77.981,44.543,-34.832,000.00,000.00,015.64,-12.87
26-09-2009,01:38:06,180.030,77.981,44.587,-34.812,000.00,000.00,015.63,-12.88
26-09-2009,01:38:17,180.030,77.981,44.641,-34.788,000.00,000.00,015.62,-12.90
26-09-2009,01:38:28,180.030,77.981,44.685,-34.768,000.00,000.00,015.61,-12.91
26-09-2009,01:38:39,180.030,77.981,44.743,-34.742,000.00,000.00,015.60,-12.92
26-09-2009,01:38:51,180.030,77.981,44.788,-34.722,000.00,000.00,015.59,-12.93
26-09-2009,01:39:02,180.030,77.981,44.841,-34.698,000.00,000.00,015.59,-12.94
26-09-2009,01:39:13,180.030,77.981,44.886,-34.679,000.00,000.00,015.58,-12.95
26-09-2009,01:39:24,180.030,77.981,44.944,-34.653,000.00,000.00,015.57,-12.96
26-09-2009,01:39:35,180.030,77.981,44.988,-34.633,000.00,000.00,015.56,-12.97
26-09-2009,01:39:46,180.030,77.981,45.041,-34.609,000.00,000.00,015.55,-12.99
26-09-2009,01:39:58,180.030,77.981,45.086,-34.589,000.00,000.00,015.54,-13.00
26-09-2009,01:40:09,180.030,77.981,45.143,-34.563,000.00,000.00,015.53,-13.01
26-09-2009,01:40:20,180.030,77.981,45.188,-34.543,000.00,000.00,015.53,-13.02
26-09-2009,01:40:31,180.030,77.981,45.232,-34.523,000.00,000.00,015.52,-13.03
26-09-2009,01:40:42,180.030,77.981,45.285,-34.498,000.00,000.00,015.51,-13.04
26-09-2009,01:40:53,180.030,77.981,45.330,-34.478,000.00,000.00,015.50,-13.05
26-09-2009,01:41:05,180.030,77.981,45.387,-34.452,000.00,000.00,015.50,-13.06
26-09-2009,01:41:16,180.030,77.981,45.431,-34.432,000.00,000.00,015.49,-13.07
26-09-2009,01:41:27,180.030,77.981,45.484,-34.408,000.00,000.00,015.47,-13.09
26-09-2009,01:41:38,180.030,77.981,45.529,-34.388,000.00,000.00,015.47,-13.10
26-09-2009,01:41:49,180.030,77.981,45.586,-34.362,000.00,000.00,015.46,-13.11
26-09-2009,01:42:00,180.030,77.981,45.630,-34.341,000.00,000.00,015.45,-13.12
26-09-2009,01:42:12,180.030,77.981,45.683,-34.317,000.00,000.00,015.45,-13.13
26-09-2009,01:42:23,180.030,77.981,45.727,-34.297,000.00,000.00,015.44,-13.14
26-09-2009,01:42:34,180.030,77.981,45.771,-34.277,000.00,000.00,015.43,-13.15
26-09-2009,01:42:45,180.030,77.981,45.829,-34.250,000.00,000.00,015.42,-13.16
26-09-2009,01:42:56,180.030,77.981,45.881,-34.226,000.00,000.00,015.41,-13.18
26-09-2009,01:43:07,180.030,77.981,45.925,-34.206,000.00,000.00,015.40,-13.19
26-09-2009,01:43:18,180.030,77.981,45.969,-34.185,000.00,000.00,015.40,-13.20
26-09-2009,01:43:30,180.030,77.981,46.027,-34.159,000.00,000.00,015.39,-13.21
26-09-2009,01:43:41,180.030,77.981,46.070,-34.139,000.00,000.00,015.38,-13.22
26-09-2009,01:43:52,180.030,77.981,46.123,-34.114,000.00,000.00,015.37,-13.23
26-09-2009,01:44:03,180.030,77.981,46.167,-34.094,000.00,000.00,015.37,-13.24
26-09-2009,01:44:14,180.030,77.981,46.224,-34.067,000.00,000.00,015.36,-13.25
26-09-2009,01:44:25,180.030,77.981,46.268,-34.047,000.00,000.00,015.35,-13.26
26-09-2009,01:44:37,180.030,77.981,46.321,-34.022,000.00,000.00,015.34,-13.28
26-09-2009,01:44:48,180.030,77.981,46.364,-34.002,000.00,000.00,015.33,-13.29
26-09-2009,01:44:59,180.030,77.981,46.421,-33.975,000.00,000.00,015.32,-13.30
26-09-2009,01:45:10,180.030,77.981,46.465,-33.955,000.00,000.00,015.31,-13.31
26-09-2009,01:45:21,180.030,77.981,46.509,-33.934,000.00,000.00,015.31,-13.32
26-09-2009,01:45:33,180.030,77.981,46.561,-33.910,000.00,000.00,015.30,-13.33
26-09-2009,01:45:44,180.030,77.981,46.605,-33.889,000.00,000.00,015.29,-13.34
26-09-2009,01:45:55,180.030,77.981,46.662,-33.862,000.00,000.00,015.29,-13.35
26-09-2009,01:46:06,180.030,77.981,46.705,-33.842,000.00,000.00,015.28,-13.36
26-09-2009,01:46:17,180.030,77.981,46.758,-33.817,000.00,000.00,015.26,-13.38
26-09-2009,01:46:28,180.030,77.981,46.801,-33.797,000.00,000.00,015.26,-13.39
26-09-2009,01:46:40,180.030,77.981,46.858,-33.770,000.00,000.00,015.25,-13.40
26-09-2009,01:46:51,180.030,77.981,46.901,-33.749,000.00,000.00,015.24,-13.40
26-09-2009,01:47:02,180.030,77.981,46.954,-33.724,000.00,000.00,015.24,-13.41
26-09-2009,01:47:13,180.030,77.981,46.997,-33.704,000.00,000.00,015.23,-13.42
26-09-2009,01:47:24,180.030,77.981,47.054,-33.677,000.00,000.00,015.22,-13.43
26-09-2009,01:47:35,180.030,77.981,47.097,-33.656,000.00,000.00,015.21,-13.44
26-09-2009,01:47:46,180.030,77.981,47.149,-33.631,000.00,000.00,015.20,-13.46
26-09-2009,01:47:57,180.030,77.981,47.193,-33.611,000.00,000.00,015.19,-13.47
26-09-2009,01:48:09,180.030,77.981,47.236,-33.590,000.00,000.00,015.18,-13.48
26-09-2009,01:48:20,180.030,77.981,47.292,-33.563,000.00,000.00,015.18,-13.49
26-09-2009,01:48:31,180.030,77.981,47.336,-33.542,000.00,000.00,015.17,-13.50
26-09-2009,01:48:42,180.030,77.981,47.388,-33.517,000.00,000.00,015.16,-13.51
26-09-2009,01:48:53,180.030,77.981,47.431,-33.496,000.00,000.00,015.16,-13.52
26-09-2009,01:49:04,180.030,77.981,47.487,-33.469,000.00,000.00,015.15,-13.53
26-09-2009,01:49:16,180.030,77.981,47.530,-33.448,000.00,000.00,015.14,-13.54
26-09-2009,01:49:27,180.030,77.981,47.582,-33.423,000.00,000.00,015.13,-13.56
26-09-2009,01:49:38,180.030,77.981,47.625,-33.403,000.00,000.00,015.12,-13.57
26-09-2009,01:49:49,180.030,77.981,47.682,-33.375,000.00,000.00,015.11,-13.58
26-09-2009,01:50:00,180.030,77.981,47.725,-33.354,000.00,000.00,015.11,-13.58
26-09-2009,01:50:12,180.030,77.981,47.777,-33.329,000.00,000.00,015.10,-13.59
26-09-2009,01:50:23,180.030,77.981,47.820,-33.308,000.00,000.00,015.09,-13.60
26-09-2009,01:50:34,180.030,77.981,47.863,-33.287,000.00,000.00,015.09,-13.61
26-09-2009,01:50:45,180.030,77.981,47.919,-33.260,000.00,000.00,015.08,-13.62
26-09-2009,01:50:56,180.030,77.981,47.962,-33.239,000.00,000.00,015.07,-13.63
26-09-2009,01:51:07,180.030,77.981,48.013,-33.214,000.00,000.00,015.06,-13.65
26-09-2009,01:51:18,180.030,77.981,48.056,-33.193,000.00,000.00,015.05,-13.66
26-09-2009,01:51:30,180.030,77.981,48.112,-33.166,000.00,000.00,015.04,-13.67
26-09-2009,01:51:41,180.030,77.981,48.155,-33.145,000.00,000.00,015.04,-13.68
26-09-2009,01:51:52,180.030,77.981,48.207,-33.119,000.00,000.00,015.03,-13.69
26-09-2009,01:52:03,180.030,77.981,48.250,-33.098,000.00,000.00,015.02,-13.70
26-09-2009,01:52:14,180.030,77.981,48.305,-33.071,000.00,000.00,015.01,-13.70
26-09-2009,01:52:25,180.030,77.981,48.348,-33.050,000.00,000.00,015.01,-13.71
26-09-2009,01:52:36,180.030,77.981,48.400,-33.024,000.00,000.00,014.99,-13.73
26-09-2009,01:52:48,180.030,77.981,48.442,-33.003,000.00,000.00,014.99,-13.74
26-09-2009,01:52:59,180.030,77.981,48.485,-32.982,000.00,000.00,014.98,-13.75
26-09-2009,01:53:10,180.030,77.981,48.541,-32.955,000.00,000.00,014.97,-13.76
26-09-2009,01:53:21,180.030,77.981,48.584,-32.933,000.00,000.00,014.96,-13.77
26-09-2009,01:53:32,180.030,77.981,48.635,-32.908,000.00,000.00,014.96,-13.78
26-09-2009,01:53:43,180.030,77.981,48.678,-32.887,000.00,000.00,014.95,-13.79
26-09-2009,01:53:55,180.030,77.981,48.733,-32.859,000.00,000.00,014.94,-13.80
26-09-2009,01:54:06,180.030,77.981,48.776,-32.838,000.00,000.00,014.94,-13.80
26-09-2009,01:54:17,180.030,77.981,48.827,-32.812,000.00,000.00,014.92,-13.82
26-09-2009,01:54:28,180.030,77.981,48.870,-32.791,000.00,000.00,014.92,-13.83
26-09-2009,01:54:39,180.030,77.981,48.925,-32.763,000.00,000.00,014.91,-13.84
26-09-2009,01:54:51,180.030,77.981,48.972,-32.740,000.00,000.00,014.90,-13.85
26-09-2009,01:55:02,180.030,77.981,49.019,-32.717,000.00,000.00,014.89,-13.86
26-09-2009,01:55:13,180.030,77.981,49.061,-32.695,000.00,000.00,014.89,-13.87
26-09-2009,01:55:24,180.030,77.981,49.116,-32.667,000.00,000.00,014.88,-13.88
26-09-2009,01:55:35,180.030,77.981,49.159,-32.646,000.00,000.00,014.87,-13.89
26-09-2009,01:55:46,180.030,77.981,49.210,-32.620,000.00,000.00,014.86,-13.91
26-09-2009,01:55:58,180.030,77.981,49.252,-32.599,000.00,000.00,014.85,-13.91
26-09-2009,01:56:09,180.030,77.981,49.295,-32.578,000.00,000.00,014.85,-13.92
26-09-2009,01:56:20,180.030,77.981,49.350,-32.550,000.00,000.00,014.84,-13.93
26-09-2009,01:56:31,180.030,77.981,49.392,-32.528,000.00,000.00,014.83,-13.94
26-09-2009,01:56:42,180.030,77.981,49.443,-32.502,000.00,000.00,014.82,-13.95
26-09-2009,01:56:53,180.030,77.981,49.485,-32.481,000.00,000.00,014.82,-13.96
26-09-2009,01:57:04,180.030,77.981,49.540,-32.453,000.00,000.00,014.81,-13.97
26-09-2009,01:57:15,180.030,77.981,49.583,-32.432,000.00,000.00,014.80,-13.98
26-09-2009,01:57:27,180.030,77.981,49.633,-32.406,000.00,000.00,014.79,-13.99
26-09-2009,01:57:38,180.030,77.981,49.675,-32.384,000.00,000.00,014.78,-14.00
26-09-2009,01:57:49,180.030,77.981,49.730,-32.356,000.00,000.00,014.78,-14.01
26-09-2009,01:58:00,180.030,77.981,49.773,-32.335,000.00,000.00,014.77,-14.02
26-09-2009,01:58:11,180.030,77.981,49.815,-32.313,000.00,000.00,014.76,-14.03
26-09-2009,01:58:22,180.030,77.981,49.865,-32.287,000.00,000.00,014.76,-14.04
26-09-2009,01:58:34,180.030,77.981,49.907,-32.265,000.00,000.00,014.75,-14.05
26-09-2009,01:58:45,180.030,77.981,49.962,-32.237,000.00,000.00,014.74,-14.05
26-09-2009,01:58:56,180.030,77.981,50.004,-32.216,000.00,000.00,014.74,-14.06
26-09-2009,01:59:07,180.030,77.981,50.055,-32.190,000.00,000.00,014.72,-14.08
26-09-2009,01:59:18,180.030,77.981,50.097,-32.168,000.00,000.00,014.71,-14.09
26-09-2009,01:59:30,180.030,77.981,50.151,-32.140,000.00,000.00,014.71,-14.10
26-09-2009,01:59:41,180.030,77.981,50.193,-32.118,000.00,000.00,014.70,-14.11
26-09-2009,01:59:52,180.030,77.981,50.244,-32.092,000.00,000.00,014.69,-14.11
26-09-2009,02:00:03,180.030,77.981,50.286,-32.070,000.00,000.00,014.69,-14.12
26-09-2009,02:00:14,180.030,77.981,50.340,-32.042,000.00,000.00,014.68,-14.13
26-09-2009,02:00:26,180.030,77.981,50.382,-32.020,000.00,000.00,014.67,-14.14
26-09-2009,02:00:37,180.030,77.981,50.432,-31.994,000.00,000.00,014.66,-14.16
26-09-2009,02:00:48,180.030,77.981,50.474,-31.972,000.00,000.00,014.65,-14.17
26-09-2009,02:00:59,180.030,77.981,50.529,-31.944,000.00,000.00,014.65,-14.18
26-09-2009,02:01:10,180.030,77.981,50.570,-31.922,000.00,000.00,014.64,-14.18
26-09-2009,02:01:22,180.030,77.981,50.621,-31.896,000.00,000.00,014.63,-14.19
26-09-2009,02:01:33,180.030,77.981,50.662,-31.874,000.00,000.00,014.63,-14.20
26-09-2009,02:01:44,180.030,77.981,50.717,-31.846,000.00,000.00,014.62,-14.21
26-09-2009,02:01:55,180.030,77.981,50.758,-31.824,000.00,000.00,014.61,-14.22
26-09-2009,02:02:06,180.030,77.981,50.808,-31.797,000.00,000.00,014.60,-14.23
26-09-2009,02:02:18,180.030,77.981,50.850,-31.776,000.00,000.00,014.59,-14.24
26-09-2009,02:02:29,180.030,77.981,50.904,-31.747,000.00,000.00,014.59,-14.25
26-09-2009,02:02:40,180.030,77.981,50.946,-31.725,000.00,000.00,014.58,-14.26
26-09-2009,02:02:51,180.030,77.981,50.988,-31.703,000.00,000.00,014.57,-14.27
26-09-2009,02:03:02,180.030,77.981,51.038,-31.677,000.00,000.00,014.56,-14.28
26-09-2009,02:03:14,180.030,77.981,51.079,-31.655,000.00,000.00,014.56,-14.29
26-09-2009,02:03:25,180.030,77.981,51.133,-31.626,000.00,000.00,014.55,-14.29
26-09-2009,02:03:36,180.030,77.981,51.175,-31.604,000.00,000.00,014.55,-14.30
26-09-2009,02:03:47,180.030,77.981,51.225,-31.578,000.00,000.00,014.53,-14.32
26-09-2009,02:03:58,180.030,77.981,51.266,-31.556,000.00,000.00,014.53,-14.33
26-09-2009,02:04:10,180.030,77.981,51.320,-31.527,000.00,000.00,014.52,-14.34
26-09-2009,02:04:21,180.030,77.981,51.361,-31.505,000.00,000.00,014.51,-14.34
26-09-2009,02:04:32,180.030,77.981,51.411,-31.478,000.00,000.00,014.50,-14.35
26-09-2009,02:04:43,180.030,77.981,51.453,-31.456,000.00,000.00,014.50,-14.36
26-09-2009,02:04:54,180.030,77.981,51.506,-31.428,000.00,000.00,014.49,-14.37
26-09-2009,02:05:05,180.030,77.981,51.548,-31.406,000.00,000.00,014.48,-14.38
26-09-2009,02:05:17,180.030,77.981,51.597,-31.379,000.00,000.00,014.47,-14.39
26-09-2009,02:05:28,180.030,77.981,51.639,-31.357,000.00,000.00,014.46,-14.40
26-09-2009,02:05:39,180.030,77.981,51.692,-31.328,000.00,000.00,014.46,-14.41
26-09-2009,02:05:50,180.030,77.981,51.734,-31.306,000.00,000.00,014.45,-14.42
26-09-2009,02:06:01,180.030,77.981,51.783,-31.279,000.00,000.00,014.44,-14.43
26-09-2009,02:06:13,180.030,77.981,51.824,-31.257,000.00,000.00,014.44,-14.44
26-09-2009,02:06:24,180.030,77.981,51.866,-31.235,000.00,000.00,014.43,-14.44
26-09-2009,02:06:35,180.030,77.981,51.919,-31.206,000.00,000.00,014.42,-14.45
26-09-2009,02:06:46,180.030,77.981,51.960,-31.184,000.00,000.00,014.42,-14.46
26-09-2009,02:06:57,180.030,77.981,52.010,-31.157,000.00,000.00,014.40,-14.48
26-09-2009,02:07:09,180.030,77.981,52.051,-31.135,000.00,000.00,014.40,-14.48
26-09-2009,02:07:20,180.030,77.981,52.104,-31.106,000.00,000.00,014.39,-14.49
26-09-2009,02:07:31,180.030,77.981,52.145,-31.083,000.00,000.00,014.38,-14.50
26-09-2009,02:07:42,180.030,77.981,52.195,-31.056,000.00,000.00,014.38,-14.51
26-09-2009,02:07:53,180.030,77.981,52.236,-31.034,000.00,000.00,014.37,-14.52
26-09-2009,02:08:05,180.030,77.981,52.289,-31.005,000.00,000.00,014.36,-14.52
26-09-2009,02:08:16,180.030,77.981,52.330,-30.983,000.00,000.00,014.36,-14.53
26-09-2009,02:08:27,180.030,77.981,52.379,-30.956,000.00,000.00,014.35,-14.55
26-09-2009,02:08:38,180.030,77.981,52.420,-30.933,000.00,000.00,014.34,-14.56
26-09-2009,02:08:49,180.030,77.981,52.473,-30.904,000.00,000.00,014.33,-14.56
26-09-2009,02:09:00,180.030,77.981,52.514,-30.882,000.00,000.00,014.32,-14.57
26-09-2009,02:09:11,180.030,77.981,52.563,-30.855,000.00,000.00,014.32,-14.58
26-09-2009,02:09:23,180.030,77.981,52.604,-30.832,000.00,000.00,014.31,-14.59
26-09-2009,02:09:34,180.030,77.981,52.645,-30.810,000.00,000.00,014.31,-14.60
26-09-2009,02:09:45,180.030,77.981,52.698,-30.781,000.00,000.00,014.30,-14.60
26-09-2009,02:09:56,180.030,77.981,52.739,-30.758,000.00,000.00,014.29,-14.61
26-09-2009,02:10:07,180.030,77.981,52.788,-30.731,000.00,000.00,014.28,-14.63
26-09-2009,02:10:19,180.030,77.981,52.829,-30.709,000.00,000.00,014.27,-14.64
26-09-2009,02:10:30,180.030,77.981,52.882,-30.679,000.00,000.00,014.27,-14.64
26-09-2009,02:10:41,180.030,77.981,52.923,-30.657,000.00,000.00,014.26,-14.65
26-09-2009,02:10:52,180.030,77.981,52.971,-30.630,000.00,000.00,014.25,-14.66
26-09-2009,02:11:03,180.030,77.981,53.012,-30.607,000.00,000.00,014.25,-14.67
26-09-2009,02:11:15,180.030,77.981,53.065,-30.578,000.00,000.00,014.24,-14.68
26-09-2009,02:11:26,180.030,77.981,53.106,-30.555,000.00,000.00,014.23,-14.68
26-09-2009,02:11:37,180.030,77.981,53.154,-30.528,000.00,000.00,014.22,-14.70
26-09-2009,02:11:48,180.030,77.981,53.195,-30.506,000.00,000.00,014.21,-14.71
26-09-2009,02:11:59,180.030,77.981,53.248,-30.476,000.00,000.00,014.21,-14.72
26-09-2009,02:12:10,180.030,77.981,53.288,-30.453,000.00,000.00,014.20,-14.72
26-09-2009,02:12:22,180.030,77.981,53.337,-30.426,000.00,000.00,014.19,-14.73
26-09-2009,02:12:33,180.030,77.981,53.378,-30.404,000.00,000.00,014.19,-14.74
26-09-2009,02:12:44,180.030,77.981,53.430,-30.374,000.00,000.00,014.18,-14.75
26-09-2009,02:12:55,180.030,77.981,53.471,-30.351,000.00,000.00,014.18,-14.75
26-09-2009,02:13:06,180.030,77.981,53.511,-30.329,000.00,000.00,014.17,-14.76
26-09-2009,02:13:18,180.030,77.981,53.560,-30.301,000.00,000.00,014.16,-14.78
26-09-2009,02:13:29,180.030,77.981,53.600,-30.279,000.00,000.00,014.15,-14.79
26-09-2009,02:13:40,180.030,77.981,53.653,-30.249,000.00,000.00,014.14,-14.79
26-09-2009,02:13:51,180.030,77.981,53.693,-30.226,000.00,000.00,014.14,-14.80
26-09-2009,02:14:02,180.030,77.981,53.742,-30.199,000.00,000.00,014.13,-14.81
26-09-2009,02:14:14,180.030,77.981,53.782,-30.176,000.00,000.00,014.12,-14.82
26-09-2009,02:14:25,180.030,77.981,53.834,-30.146,000.00,000.00,014.12,-14.82
26-09-2009,02:14:36,180.030,77.981,53.875,-30.124,000.00,000.00,014.11,-14.83
26-09-2009,02:14:47,180.030,77.981,53.923,-30.096,000.00,000.00,014.10,-14.85
26-09-2009,02:14:58,180.030,77.981,53.963,-30.073,000.00,000.00,014.09,-14.85
26-09-2009,02:15:09,180.030,77.981,54.016,-30.044,000.00,000.00,014.09,-14.86
26-09-2009,02:15:21,180.030,77.981,54.056,-30.021,000.00,000.00,014.08,-14.87
26-09-2009,02:15:32,180.030,77.981,54.104,-29.993,000.00,000.00,014.07,-14.88
26-09-2009,02:15:43,180.030,77.981,54.144,-29.970,000.00,000.00,014.07,-14.88
26-09-2009,02:15:54,180.030,77.981,54.196,-29.941,000.00,000.00,014.06,-14.89
26-09-2009,02:16:05,180.030,77.981,54.237,-29.918,000.00,000.00,014.05,-14.90
26-09-2009,02:16:17,180.030,77.981,54.285,-29.890,000.00,000.00,014.04,-14.91
26-09-2009,02:16:28,180.030,77.981,54.325,-29.867,000.00,000.00,014.04,-14.92
26-09-2009,02:16:39,180.030,77.981,54.377,-29.837,000.00,000.00,014.03,-14.93
26-09-2009,02:16:50,180.030,77.981,54.417,-29.814,000.00,000.00,014.02,-14.94
26-09-2009,02:17:01,180.030,77.981,54.465,-29.787,000.00,000.00,014.02,-14.95
26-09-2009,02:17:13,180.030,77.981,54.505,-29.764,000.00,000.00,014.01,-14.95
26-09-2009,02:17:24,180.030,77.981,54.557,-29.734,000.00,000.00,014.00,-14.96
26-09-2009,02:17:35,180.030,77.981,54.597,-29.711,000.00,000.00,014.00,-14.97
26-09-2009,02:17:46,180.030,77.981,54.637,-29.688,000.00,000.00,013.99,-14.97
26-09-2009,02:17:57,180.030,77.981,54.685,-29.660,000.00,000.00,013.98,-14.99
26-09-2009,02:18:09,180.030,77.981,54.725,-29.637,000.00,000.00,013.97,-15.00
26-09-2009,02:18:20,180.030,77.981,54.777,-29.607,000.00,000.00,013.97,-15.00
26-09-2009,02:18:31,180.030,77.981,54.817,-29.584,000.00,000.00,013.96,-15.01
26-09-2009,02:18:42,180.030,77.981,54.864,-29.556,000.00,000.00,013.95,-15.02
26-09-2009,02:18:53,180.030,77.981,54.904,-29.533,000.00,000.00,013.95,-15.03
26-09-2009,02:19:04,180.030,77.981,54.956,-29.503,000.00,000.00,013.94,-15.03
26-09-2009,02:19:16,180.030,77.981,54.996,-29.480,000.00,000.00,013.93,-15.04
26-09-2009,02:19:27,180.030,77.981,55.044,-29.452,000.00,000.00,013.92,-15.06
26-09-2009,02:19:38,180.030,77.981,55.083,-29.429,000.00,000.00,013.92,-15.06
26-09-2009,02:19:49,180.030,77.981,55.135,-29.399,000.00,000.00,013.91,-15.07
26-09-2009,02:20:00,180.030,77.981,55.175,-29.376,000.00,000.00,013.90,-15.08
26-09-2009,02:20:12,180.030,77.981,55.222,-29.348,000.00,000.00,013.90,-15.08
26-09-2009,02:20:23,180.030,77.981,55.262,-29.324,000.00,000.00,013.89,-15.09
26-09-2009,02:20:34,180.030,77.981,55.314,-29.294,000.00,000.00,013.88,-15.10
26-09-2009,02:20:45,180.030,77.981,55.353,-29.271,000.00,000.00,013.88,-15.11
26-09-2009,02:20:56,180.030,77.981,55.401,-29.243,000.00,000.00,013.87,-15.12
26-09-2009,02:21:08,180.030,77.981,55.440,-29.220,000.00,000.00,013.86,-15.13
26-09-2009,02:21:19,180.030,77.981,55.480,-29.196,000.00,000.00,013.85,-15.14
26-09-2009,02:21:30,180.030,77.981,55.531,-29.166,000.00,000.00,013.85,-15.14
26-09-2009,02:21:41,180.030,77.981,55.571,-29.143,000.00,000.00,013.84,-15.15
26-09-2009,02:21:52,180.030,77.981,55.618,-29.115,000.00,000.00,013.84,-15.16
26-09-2009,02:22:03,180.030,77.981,55.658,-29.092,000.00,000.00,013.83,-15.16
26-09-2009,02:22:15,180.030,77.981,55.709,-29.061,000.00,000.00,013.82,-15.17
26-09-2009,02:22:26,180.030,77.981,55.749,-29.038,000.00,000.00,013.82,-15.18
26-09-2009,02:22:37,180.030,77.981,55.796,-29.010,000.00,000.00,013.81,-15.19
26-09-2009,02:22:48,180.030,77.981,55.835,-28.986,000.00,000.00,013.80,-15.20
26-09-2009,02:22:59,180.030,77.981,55.887,-28.956,000.00,000.00,013.79,-15.21
26-09-2009,02:23:10,180.030,77.981,55.926,-28.933,000.00,000.00,013.79,-15.21
26-09-2009,02:23:22,180.030,77.981,55.973,-28.904,000.00,000.00,013.78,-15.22
26-09-2009,02:23:33,180.030,77.981,56.013,-28.881,000.00,000.00,013.77,-15.23
26-09-2009,02:23:44,180.030,77.981,56.064,-28.851,000.00,000.00,013.77,-15.24
26-09-2009,02:23:55,180.030,77.981,56.103,-28.827,000.00,000.00,013.76,-15.24
26-09-2009,02:24:06,180.030,77.981,56.150,-28.799,000.00,000.00,013.75,-15.26
26-09-2009,02:24:18,180.030,77.981,56.189,-28.775,000.00,000.00,013.75,-15.26
26-09-2009,02:24:29,180.030,77.981,56.229,-28.752,000.00,000.00,013.74,-15.27
26-09-2009,02:24:40,180.030,77.981,56.280,-28.721,000.00,000.00,013.73,-15.28
26-09-2009,02:24:51,180.030,77.981,56.327,-28.693,000.00,000.00,013.73,-15.29
26-09-2009,02:25:02,180.030,77.981,56.366,-28.670,000.00,000.00,013.72,-15.29
26-09-2009,02:25:14,180.030,77.981,56.405,-28.646,000.00,000.00,013.72,-15.30
26-09-2009,02:25:25,180.030,77.981,56.456,-28.615,000.00,000.00,013.71,-15.31
26-09-2009,02:25:36,180.030,77.981,56.495,-28.592,000.00,000.00,013.70,-15.31
26-09-2009,02:25:47,180.030,77.981,56.542,-28.564,000.00,000.00,013.69,-15.33
26-09-2009,02:25:59,180.030,77.981,56.581,-28.540,000.00,000.00,013.69,-15.33
26-09-2009,02:26:10,180.030,77.981,56.632,-28.509,000.00,000.00,013.68,-15.34
26-09-2009,02:26:21,180.030,77.981,56.671,-28.486,000.00,000.00,013.67,-15.35
26-09-2009,02:26:32,180.030,77.981,56.718,-28.457,000.00,000.00,013.67,-15.35
26-09-2009,02:26:44,180.030,77.981,56.757,-28.434,000.00,000.00,013.66,-15.36
26-09-2009,02:26:55,180.030,77.981,56.808,-28.403,000.00,000.00,013.65,-15.37
26-09-2009,02:27:06,180.030,77.981,56.847,-28.379,000.00,000.00,013.65,-15.38
26-09-2009,02:27:17,180.030,77.981,56.893,-28.351,000.00,000.00,013.64,-15.39
26-09-2009,02:27:28,180.030,77.981,56.932,-28.327,000.00,000.00,013.63,-15.40
26-09-2009,02:27:39,180.030,77.981,56.983,-28.296,000.00,000.00,013.63,-15.40
26-09-2009,02:27:50,180.030,77.981,57.022,-28.273,000.00,000.00,013.62,-15.41
26-09-2009,02:28:02,180.030,77.981,57.069,-28.244,000.00,000.00,013.61,-15.42
26-09-2009,02:28:13,180.030,77.981,57.107,-28.221,000.00,000.00,013.61,-15.42
26-09-2009,02:28:24,180.030,77.981,57.158,-28.190,000.00,000.00,013.60,-15.43
26-09-2009,02:28:35,180.030,77.981,57.197,-28.166,000.00,000.00,013.60,-15.44
26-09-2009,02:28:46,180.030,77.981,57.243,-28.137,000.00,000.00,013.58,-15.45
26-09-2009,02:28:57,180.030,77.981,57.282,-28.114,000.00,000.00,013.58,-15.46
26-09-2009,02:29:09,180.030,77.981,57.321,-28.090,000.00,000.00,013.57,-15.46
26-09-2009,02:29:20,180.030,77.981,57.371,-28.059,000.00,000.00,013.57,-15.47
26-09-2009,02:29:31,180.030,77.981,57.410,-28.035,000.00,000.00,013.56,-15.48
26-09-2009,02:29:42,180.030,77.981,57.456,-28.006,000.00,000.00,013.56,-15.48
26-09-2009,02:29:54,180.030,77.981,57.495,-27.983,000.00,000.00,013.55,-15.49
26-09-2009,02:30:05,180.030,77.981,57.545,-27.952,000.00,000.00,013.54,-15.50
26-09-2009,02:30:16,180.030,77.981,57.584,-27.928,000.00,000.00,013.54,-15.50
26-09-2009,02:30:27,180.030,77.981,57.631,-27.899,000.00,000.00,013.53,-15.52
26-09-2009,02:30:38,180.030,77.981,57.669,-27.875,000.00,000.00,013.52,-15.52
26-09-2009,02:30:50,180.030,77.981,57.719,-27.844,000.00,000.00,013.51,-15.53
26-09-2009,02:31:01,180.030,77.981,57.758,-27.820,000.00,000.00,013.51,-15.54
26-09-2009,02:31:12,180.030,77.981,57.804,-27.792,000.00,000.00,013.50,-15.54
26-09-2009,02:31:23,180.030,77.981,57.843,-27.768,000.00,000.00,013.50,-15.55
26-09-2009,02:31:34,180.030,77.981,57.893,-27.737,000.00,000.00,013.49,-15.56
26-09-2009,02:31:46,180.030,77.981,57.931,-27.713,000.00,000.00,013.48,-15.56
26-09-2009,02:31:57,180.030,77.981,57.978,-27.684,000.00,000.00,013.47,-15.58
26-09-2009,02:32:08,180.030,77.981,58.016,-27.660,000.00,000.00,013.47,-15.58
26-09-2009,02:32:19,180.030,77.981,58.066,-27.629,000.00,000.00,013.46,-15.59
26-09-2009,02:32:30,180.030,77.981,58.104,-27.605,000.00,000.00,013.46,-15.60
26-09-2009,02:32:41,180.030,77.981,58.151,-27.576,000.00,000.00,013.45,-15.60
26-09-2009,02:32:53,180.030,77.981,58.189,-27.552,000.00,000.00,013.44,-15.61
26-09-2009,02:33:04,180.030,77.981,58.239,-27.521,000.00,000.00,013.44,-15.62
26-09-2009,02:33:15,180.030,77.981,58.277,-27.497,000.00,000.00,013.43,-15.62
26-09-2009,02:33:26,180.030,77.981,58.323,-27.468,000.00,000.00,013.42,-15.64
26-09-2009,02:33:37,180.030,77.981,58.362,-27.444,000.00,000.00,013.42,-15.64
26-09-2009,02:33:49,180.030,77.981,58.400,-27.420,000.00,000.00,013.41,-15.65
26-09-2009,02:34:00,180.030,77.981,58.450,-27.388,000.00,000.00,013.40,-15.65
26-09-2009,02:34:11,180.030,77.981,58.488,-27.364,000.00,000.00,013.40,-15.66
26-09-2009,02:34:22,180.030,77.981,58.534,-27.335,000.00,000.00,013.39,-15.67
26-09-2009,02:34:33,180.030,77.981,58.572,-27.311,000.00,000.00,013.39,-15.67
26-09-2009,02:34:45,180.030,77.981,58.622,-27.280,000.00,000.00,013.38,-15.68
26-09-2009,02:34:56,180.030,77.981,58.660,-27.256,000.00,000.00,013.38,-15.69
26-09-2009,02:35:07,180.030,77.981,58.706,-27.227,000.00,000.00,013.37,-15.70
26-09-2009,02:35:18,180.030,77.981,58.744,-27.202,000.00,000.00,013.36,-15.71
26-09-2009,02:35:29,180.030,77.981,58.794,-27.171,000.00,000.00,013.35,-15.71
26-09-2009,02:35:40,180.030,77.981,58.832,-27.147,000.00,000.00,013.35,-15.72
26-09-2009,02:35:52,180.030,77.981,58.877,-27.118,000.00,000.00,013.34,-15.72
26-09-2009,02:36:03,180.030,77.981,58.916,-27.094,000.00,000.00,013.34,-15.73
26-09-2009,02:36:14,180.030,77.981,58.965,-27.062,000.00,000.00,013.33,-15.74
26-09-2009,02:36:25,180.030,77.981,59.003,-27.038,000.00,000.00,013.33,-15.74
26-09-2009,02:36:36,180.030,77.981,59.041,-27.014,000.00,000.00,013.32,-15.75
26-09-2009,02:36:48,180.030,77.981,59.087,-26.985,000.00,000.00,013.31,-15.76
26-09-2009,02:36:59,180.030,77.981,59.125,-26.960,000.00,000.00,013.30,-15.77
26-09-2009,02:37:10,180.030,77.981,59.174,-26.929,000.00,000.00,013.30,-15.78
26-09-2009,02:37:21,180.030,77.981,59.212,-26.904,000.00,000.00,013.29,-15.78
26-09-2009,02:37:32,180.030,77.981,59.258,-26.875,000.00,000.00,013.29,-15.79
26-09-2009,02:37:44,180.030,77.981,59.296,-26.851,000.00,000.00,013.28,-15.79
26-09-2009,02:37:55,180.030,77.981,59.345,-26.819,000.00,000.00,013.28,-15.80
26-09-2009,02:38:06,180.030,77.981,59.383,-26.795,000.00,000.00,013.27,-15.81
26-09-2009,02:38:17,180.030,77.981,59.428,-26.766,000.00,000.00,013.26,-15.82
26-09-2009,02:38:28,180.030,77.981,59.466,-26.741,000.00,000.00,013.25,-15.83
26-09-2009,02:38:39,180.030,77.981,59.515,-26.710,000.00,000.00,013.25,-15.83
26-09-2009,02:38:51,180.030,77.981,59.553,-26.685,000.00,000.00,013.24,-15.84
26-09-2009,02:39:02,180.030,77.981,59.599,-26.656,000.00,000.00,013.24,-15.84
26-09-2009,02:39:13,180.030,77.981,59.636,-26.632,000.00,000.00,013.23,-15.85
26-09-2009,02:39:24,180.030,77.981,59.686,-26.600,000.00,000.00,013.23,-15.86
26-09-2009,02:39:35,180.030,77.981,59.723,-26.576,000.00,000.00,013.22,-15.86
26-09-2009,02:39:46,180.030,77.981,59.769,-26.546,000.00,000.00,013.21,-15.87
26-09-2009,02:39:58,180.030,77.981,59.806,-26.522,000.00,000.00,013.20,-15.88
26-09-2009,02:40:09,180.030,77.981,59.844,-26.498,000.00,000.00,013.20,-15.89
26-09-2009,02:40:20,180.030,77.981,59.893,-26.466,000.00,000.00,013.19,-15.89
26-09-2009,02:40:31,180.030,77.981,59.931,-26.441,000.00,000.00,013.19,-15.90
26-09-2009,02:40:42,180.030,77.981,59.976,-26.412,000.00,000.00,013.18,-15.90
26-09-2009,02:40:54,180.030,77.981,60.013,-26.387,000.00,000.00,013.18,-15.91
26-09-2009,02:41:05,180.030,77.981,60.062,-26.356,000.00,000.00,013.17,-15.92
26-09-2009,02:41:16,180.030,77.981,60.100,-26.331,000.00,000.00,013.17,-15.92
26-09-2009,02:41:27,180.030,77.981,60.145,-26.302,000.00,000.00,013.15,-15.93
26-09-2009,02:41:38,180.030,77.981,60.183,-26.277,000.00,000.00,013.15,-15.94
26-09-2009,02:41:49,180.030,77.981,60.231,-26.245,000.00,000.00,013.14,-15.95
26-09-2009,02:42:00,180.030,77.981,60.269,-26.221,000.00,000.00,013.14,-15.95
26-09-2009,02:42:12,180.030,77.981,60.314,-26.191,000.00,000.00,013.13,-15.96
26-09-2009,02:42:23,180.030,77.981,60.352,-26.167,000.00,000.00,013.13,-15.97
26-09-2009,02:42:34,180.030,77.981,60.400,-26.135,000.00,000.00,013.12,-15.97
26-09-2009,02:42:45,180.030,77.981,60.438,-26.110,000.00,000.00,013.12,-15.98
26-09-2009,02:42:56,180.030,77.981,60.483,-26.081,000.00,000.00,013.11,-15.99
26-09-2009,02:43:08,180.030,77.981,60.520,-26.056,000.00,000.00,013.10,-15.99
26-09-2009,02:43:19,180.030,77.981,60.569,-26.024,000.00,000.00,013.10,-16.00
26-09-2009,02:43:30,180.030,77.981,60.606,-25.999,000.00,000.00,013.09,-16.01
26-09-2009,02:43:41,180.030,77.981,60.644,-25.975,000.00,000.00,013.09,-16.01
26-09-2009,02:43:52,180.030,77.981,60.688,-25.945,000.00,000.00,013.08,-16.02
26-09-2009,02:44:03,180.030,77.981,60.726,-25.920,000.00,000.00,013.07,-16.02
26-09-2009,02:44:15,180.030,77.981,60.774,-25.888,000.00,000.00,013.07,-16.03
26-09-2009,02:44:26,180.030,77.981,60.812,-25.864,000.00,000.00,013.06,-16.04
26-09-2009,02:44:37,180.030,77.981,60.856,-25.834,000.00,000.00,013.05,-16.05
26-09-2009,02:44:48,180.030,77.981,60.894,-25.809,000.00,000.00,013.05,-16.05
26-09-2009,02:44:59,180.030,77.981,60.942,-25.777,000.00,000.00,013.04,-16.06
26-09-2009,02:45:11,180.030,77.981,60.979,-25.753,000.00,000.00,013.04,-16.07
26-09-2009,02:45:22,180.030,77.981,61.024,-25.723,000.00,000.00,013.03,-16.07
26-09-2009,02:45:33,180.030,77.981,61.061,-25.698,000.00,000.00,013.03,-16.08
26-09-2009,02:45:44,180.030,77.981,61.109,-25.666,000.00,000.00,013.02,-16.08
26-09-2009,02:45:55,180.030,77.981,61.147,-25.641,000.00,000.00,013.02,-16.09
26-09-2009,02:46:07,180.030,77.981,61.191,-25.612,000.00,000.00,013.01,-16.10
26-09-2009,02:46:18,180.030,77.981,61.228,-25.587,000.00,000.00,013.00,-16.11
26-09-2009,02:46:29,180.030,77.981,61.277,-25.555,000.00,000.00,012.99,-16.11
26-09-2009,02:46:40,180.030,77.981,61.314,-25.530,000.00,000.00,012.99,-16.12
26-09-2009,02:46:51,180.030,77.981,61.351,-25.505,000.00,000.00,012.98,-16.12
26-09-2009,02:47:02,180.030,77.981,61.395,-25.475,000.00,000.00,012.98,-16.13
26-09-2009,02:47:14,180.030,77.981,61.432,-25.450,000.00,000.00,012.97,-16.13
26-09-2009,02:47:25,180.030,77.981,61.481,-25.418,000.00,000.00,012.97,-16.14
26-09-2009,02:47:36,180.030,77.981,61.518,-25.393,000.00,000.00,012.96,-16.15
26-09-2009,02:47:47,180.030,77.981,61.562,-25.363,000.00,000.00,012.95,-16.16
26-09-2009,02:47:59,180.030,77.981,61.599,-25.338,000.00,000.00,012.95,-16.16
26-09-2009,02:48:10,180.030,77.981,61.647,-25.306,000.00,000.00,012.94,-16.17
26-09-2009,02:48:21,180.030,77.981,61.684,-25.281,000.00,000.00,012.94,-16.17
26-09-2009,02:48:32,180.030,77.981,61.728,-25.251,000.00,000.00,012.93,-16.18
26-09-2009,02:48:43,180.030,77.981,61.765,-25.226,000.00,000.00,012.93,-16.19
26-09-2009,02:48:55,180.030,77.981,61.813,-25.194,000.00,000.00,012.92,-16.19
26-09-2009,02:49:06,180.030,77.981,61.850,-25.169,000.00,000.00,012.92,-16.20
26-09-2009,02:49:17,180.030,77.981,61.894,-25.139,000.00,000.00,012.91,-16.21
26-09-2009,02:49:28,180.030,77.981,61.931,-25.114,000.00,000.00,012.90,-16.21
26-09-2009,02:49:39,180.030,77.981,61.979,-25.082,000.00,000.00,012.90,-16.22
26-09-2009,02:49:51,180.030,77.981,62.016,-25.057,000.00,000.00,012.89,-16.22
26-09-2009,02:50:02,180.030,77.981,62.060,-25.027,000.00,000.00,012.89,-16.23
26-09-2009,02:50:13,180.030,77.981,62.097,-25.002,000.00,000.00,012.88,-16.24
26-09-2009,02:50:24,180.030,77.981,62.145,-24.969,000.00,000.00,012.88,-16.24
26-09-2009,02:50:36,180.030,77.981,62.182,-24.944,000.00,000.00,012.87,-16.25
26-09-2009,02:50:47,180.030,77.981,62.226,-24.914,000.00,000.00,012.86,-16.26
26-09-2009,02:50:58,180.030,77.981,62.262,-24.889,000.00,000.00,012.86,-16.26
26-09-2009,02:51:09,180.030,77.981,62.310,-24.857,000.00,000.00,012.85,-16.27
26-09-2009,02:51:20,180.030,77.981,62.347,-24.832,000.00,000.00,012.85,-16.27
26-09-2009,02:51:32,180.030,77.981,62.391,-24.802,000.00,000.00,012.84,-16.28
26-09-2009,02:51:43,180.030,77.981,62.428,-24.777,000.00,000.00,012.84,-16.29
26-09-2009,02:51:54,180.030,77.981,62.475,-24.744,000.00,000.00,012.83,-16.29
26-09-2009,02:52:05,180.030,77.981,62.512,-24.719,000.00,000.00,012.83,-16.30
26-09-2009,02:52:17,180.030,77.981,62.556,-24.689,000.00,000.00,012.82,-16.31
26-09-2009,02:52:28,180.030,77.981,62.592,-24.664,000.00,000.00,012.81,-16.31
26-09-2009,02:52:39,180.030,77.981,62.640,-24.631,000.00,000.00,012.81,-16.32
26-09-2009,02:52:50,180.030,77.981,62.677,-24.606,000.00,000.00,012.80,-16.32
26-09-2009,02:53:02,180.030,77.981,62.720,-24.576,000.00,000.00,012.80,-16.33
26-09-2009,02:53:13,180.030,77.981,62.757,-24.551,000.00,000.00,012.79,-16.33
26-09-2009,02:53:24,180.030,77.981,62.804,-24.518,000.00,000.00,012.79,-16.34
26-09-2009,02:53:35,180.030,77.981,62.841,-24.493,000.00,000.00,012.78,-16.35
26-09-2009,02:53:47,180.030,77.981,62.885,-24.463,000.00,000.00,012.77,-16.36
26-09-2009,02:53:58,180.030,77.981,62.921,-24.438,000.00,000.00,012.77,-16.36
26-09-2009,02:54:09,180.030,77.981,62.958,-24.412,000.00,000.00,012.76,-16.37
26-09-2009,02:54:20,180.030,77.981,63.005,-24.380,000.00,000.00,012.76,-16.37
26-09-2009,02:54:31,180.030,77.981,63.049,-24.349,000.00,000.00,012.75,-16.38
26-09-2009,02:54:43,180.030,77.981,63.085,-24.324,000.00,000.00,012.75,-16.38
26-09-2009,02:54:54,180.030,77.981,63.122,-24.299,000.00,000.00,012.74,-16.39
26-09-2009,02:55:05,180.030,77.981,63.169,-24.266,000.00,000.00,012.74,-16.39
26-09-2009,02:55:16,180.030,77.981,63.205,-24.241,000.00,000.00,012.73,-16.40
26-09-2009,02:55:28,180.030,77.981,63.249,-24.211,000.00,000.00,012.72,-16.41
26-09-2009,02:55:39,180.030,77.981,63.285,-24.185,000.00,000.00,012.72,-16.41
26-09-2009,02:55:50,180.030,77.981,63.332,-24.153,000.00,000.00,012.71,-16.42
26-09-2009,02:56:01,180.030,77.981,63.369,-24.127,000.00,000.00,012.71,-16.42
26-09-2009,02:56:12,180.030,77.981,63.412,-24.097,000.00,000.00,012.70,-16.43
26-09-2009,02:56:24,180.030,77.981,63.448,-24.072,000.00,000.00,012.70,-16.43
26-09-2009,02:56:35,180.030,77.981,63.496,-24.039,000.00,000.00,012.69,-16.44
26-09-2009,02:56:46,180.030,77.981,63.532,-24.014,000.00,000.00,012.69,-16.44
26-09-2009,02:56:57,180.030,77.981,63.575,-23.983,000.00,000.00,012.68,-16.46
26-09-2009,02:57:08,180.030,77.981,63.612,-23.958,000.00,000.00,012.67,-16.46
26-09-2009,02:57:20,180.030,77.981,63.659,-23.925,000.00,000.00,012.67,-16.47
26-09-2009,02:57:31,180.030,77.981,63.695,-23.900,000.00,000.00,012.66,-16.47
26-09-2009,02:57:42,180.030,77.981,63.738,-23.869,000.00,000.00,012.66,-16.48
26-09-2009,02:57:53,180.030,77.981,63.774,-23.844,000.00,000.00,012.65,-16.48
26-09-2009,02:58:05,180.030,77.981,63.821,-23.811,000.00,000.00,012.65,-16.49
26-09-2009,02:58:16,180.030,77.981,63.857,-23.785,000.00,000.00,012.65,-16.49
26-09-2009,02:58:27,180.030,77.981,63.901,-23.755,000.00,000.00,012.63,-16.50
26-09-2009,02:58:38,180.030,77.981,63.937,-23.730,000.00,000.00,012.63,-16.51
26-09-2009,02:58:49,180.030,77.981,63.984,-23.697,000.00,000.00,012.63,-16.51
26-09-2009,02:59:01,180.030,77.981,64.020,-23.671,000.00,000.00,012.62,-16.52
26-09-2009,02:59:12,180.030,77.981,64.063,-23.641,000.00,000.00,012.62,-16.52
26-09-2009,02:59:23,180.030,77.981,64.099,-23.615,000.00,000.00,012.61,-16.53
26-09-2009,02:59:34,180.030,77.981,64.146,-23.582,000.00,000.00,012.61,-16.53
26-09-2009,02:59:45,180.030,77.981,64.182,-23.557,000.00,000.00,012.60,-16.54
26-09-2009,02:59:57,180.030,77.981,64.225,-23.526,000.00,000.00,012.59,-16.55
26-09-2009,03:00:08,180.030,77.981,64.261,-23.501,000.00,000.00,012.59,-16.55
26-09-2009,03:00:19,180.030,77.981,64.308,-23.468,000.00,000.00,012.58,-16.56
26-09-2009,03:00:30,180.030,77.981,64.344,-23.442,000.00,000.00,012.58,-16.56
26-09-2009,03:00:42,180.030,77.981,64.387,-23.411,000.00,000.00,012.57,-16.57
26-09-2009,03:00:53,180.030,77.981,64.423,-23.386,000.00,000.00,012.57,-16.57
26-09-2009,03:01:04,180.030,77.981,64.469,-23.353,000.00,000.00,012.56,-16.58
26-09-2009,03:01:15,180.030,77.981,64.505,-23.327,000.00,000.00,012.56,-16.58
26-09-2009,03:01:27,180.030,77.981,64.548,-23.297,000.00,000.00,012.55,-16.59
26-09-2009,03:01:38,180.030,77.981,64.584,-23.271,000.00,000.00,012.55,-16.60
26-09-2009,03:01:49,180.030,77.981,64.631,-23.238,000.00,000.00,012.54,-16.60
26-09-2009,03:02:00,180.030,77.981,64.666,-23.212,000.00,000.00,012.53,-16.61
26-09-2009,03:02:11,180.030,77.981,64.709,-23.182,000.00,000.00,012.53,-16.61
26-09-2009,03:02:23,180.030,77.981,64.745,-23.156,000.00,000.00,012.53,-16.62
26-09-2009,03:02:34,180.030,77.981,64.781,-23.131,000.00,000.00,012.52,-16.62
26-09-2009,03:02:45,180.030,77.981,64.827,-23.097,000.00,000.00,012.52,-16.63
26-09-2009,03:02:56,180.030,77.981,64.870,-23.067,000.00,000.00,012.51,-16.64
26-09-2009,03:03:08,180.030,77.981,64.906,-23.041,000.00,000.00,012.50,-16.64
26-09-2009,03:03:19,180.030,77.981,64.942,-23.015,000.00,000.00,012.50,-16.65
26-09-2009,03:03:30,180.030,77.981,64.988,-22.982,000.00,000.00,012.49,-16.65
26-09-2009,03:03:41,180.030,77.981,65.024,-22.956,000.00,000.00,012.49,-16.66
26-09-2009,03:03:52,180.030,77.981,65.067,-22.926,000.00,000.00,012.49,-16.66
26-09-2009,03:04:04,180.030,77.981,65.102,-22.900,000.00,000.00,012.48,-16.67
26-09-2009,03:04:15,180.030,77.981,65.149,-22.867,000.00,000.00,012.48,-16.67
26-09-2009,03:04:26,180.030,77.981,65.184,-22.841,000.00,000.00,012.47,-16.68
26-09-2009,03:04:37,180.030,77.981,65.227,-22.810,000.00,000.00,012.46,-16.69
26-09-2009,03:04:49,180.030,77.981,65.263,-22.785,000.00,000.00,012.46,-16.69
26-09-2009,03:05:00,180.030,77.981,65.309,-22.751,000.00,000.00,012.45,-16.69
26-09-2009,03:05:11,180.030,77.981,65.344,-22.725,000.00,000.00,012.45,-16.70
26-09-2009,03:05:22,180.030,77.981,65.387,-22.695,000.00,000.00,012.44,-16.70
26-09-2009,03:05:33,180.030,77.981,65.423,-22.669,000.00,000.00,012.44,-16.71
26-09-2009,03:05:45,180.030,77.981,65.469,-22.635,000.00,000.00,012.44,-16.71
26-09-2009,03:05:56,180.030,77.981,65.504,-22.610,000.00,000.00,012.43,-16.72
26-09-2009,03:06:07,180.030,77.981,65.547,-22.579,000.00,000.00,012.42,-16.73
26-09-2009,03:06:18,180.030,77.981,65.582,-22.553,000.00,000.00,012.42,-16.73
26-09-2009,03:06:30,180.030,77.981,65.628,-22.520,000.00,000.00,012.41,-16.74
26-09-2009,03:06:41,180.030,77.981,65.664,-22.494,000.00,000.00,012.41,-16.74
26-09-2009,03:06:52,180.030,77.981,65.706,-22.463,000.00,000.00,012.40,-16.75
26-09-2009,03:07:03,180.030,77.981,65.742,-22.437,000.00,000.00,012.40,-16.75
26-09-2009,03:07:14,180.030,77.981,65.788,-22.404,000.00,000.00,012.40,-16.76
26-09-2009,03:07:26,180.030,77.981,65.823,-22.378,000.00,000.00,012.39,-16.76
26-09-2009,03:07:37,180.030,77.981,65.866,-22.347,000.00,000.00,012.38,-16.77
26-09-2009,03:07:48,180.030,77.981,65.901,-22.321,000.00,000.00,012.38,-16.77
26-09-2009,03:07:59,180.030,77.981,65.947,-22.288,000.00,000.00,012.37,-16.78
26-09-2009,03:08:11,180.030,77.981,65.982,-22.262,000.00,000.00,012.37,-16.78
26-09-2009,03:08:22,180.030,77.981,66.025,-22.231,000.00,000.00,012.36,-16.79
26-09-2009,03:08:33,180.030,77.981,66.060,-22.205,000.00,000.00,012.36,-16.79
26-09-2009,03:08:44,180.030,77.981,66.106,-22.171,000.00,000.00,012.36,-16.80
26-09-2009,03:08:56,180.030,77.981,66.141,-22.145,000.00,000.00,012.35,-16.80
26-09-2009,03:09:07,180.030,77.981,66.184,-22.114,000.00,000.00,012.34,-16.81
26-09-2009,03:09:18,180.030,77.981,66.219,-22.089,000.00,000.00,012.34,-16.82
26-09-2009,03:09:29,180.030,77.981,66.265,-22.055,000.00,000.00,012.33,-16.82
26-09-2009,03:09:41,180.030,77.981,66.300,-22.029,000.00,000.00,012.33,-16.83
26-09-2009,03:09:52,180.030,77.981,66.342,-21.998,000.00,000.00,012.33,-16.83
26-09-2009,03:10:03,180.030,77.981,66.377,-21.972,000.00,000.00,012.32,-16.83
26-09-2009,03:10:14,180.030,77.981,66.423,-21.938,000.00,000.00,012.32,-16.84
26-09-2009,03:10:25,180.030,77.981,66.458,-21.912,000.00,000.00,012.31,-16.84
26-09-2009,03:10:37,180.030,77.981,66.500,-21.881,000.00,000.00,012.30,-16.85
26-09-2009,03:10:48,180.030,77.981,66.535,-21.855,000.00,000.00,012.30,-16.86
26-09-2009,03:10:59,180.030,77.981,66.581,-21.822,000.00,000.00,012.29,-16.86
26-09-2009,03:11:10,180.030,77.981,66.616,-21.796,000.00,000.00,012.29,-16.87
26-09-2009,03:11:22,180.030,77.981,66.658,-21.765,000.00,000.00,012.28,-16.87
26-09-2009,03:11:33,180.030,77.981,66.693,-21.739,000.00,000.00,012.28,-16.87
26-09-2009,03:11:44,180.030,77.981,66.739,-21.705,000.00,000.00,012.28,-16.88
26-09-2009,03:11:55,180.030,77.981,66.774,-21.679,000.00,000.00,012.27,-16.88
26-09-2009,03:12:06,180.030,77.981,66.816,-21.648,000.00,000.00,012.27,-16.89
26-09-2009,03:12:18,180.030,77.981,66.851,-21.622,000.00,000.00,012.26,-16.90
26-09-2009,03:12:29,180.030,77.981,66.897,-21.588,000.00,000.00,012.26,-16.90
26-09-2009,03:12:40,180.030,77.981,66.932,-21.562,000.00,000.00,012.25,-16.91
26-09-2009,03:12:51,180.030,77.981,66.974,-21.531,000.00,000.00,012.25,-16.91
26-09-2009,03:13:03,180.030,77.981,67.009,-21.505,000.00,000.00,012.24,-16.91
26-09-2009,03:13:14,180.030,77.981,67.054,-21.471,000.00,000.00,012.24,-16.92
26-09-2009,03:13:25,180.030,77.981,67.089,-21.445,000.00,000.00,012.24,-16.92
26-09-2009,03:13:36,180.030,77.981,67.124,-21.419,000.00,000.00,012.23,-16.93
26-09-2009,03:13:47,180.030,77.981,67.166,-21.387,000.00,000.00,012.22,-16.94
26-09-2009,03:13:59,180.030,77.981,67.201,-21.361,000.00,000.00,012.22,-16.94
26-09-2009,03:14:10,180.030,77.981,67.246,-21.327,000.00,000.00,012.21,-16.95
26-09-2009,03:14:21,180.030,77.981,67.281,-21.301,000.00,000.00,012.21,-16.95
26-09-2009,03:14:32,180.030,77.981,67.323,-21.270,000.00,000.00,012.21,-16.95
26-09-2009,03:14:44,180.030,77.981,67.358,-21.244,000.00,000.00,012.20,-16.96
26-09-2009,03:14:55,180.030,77.981,67.403,-21.210,000.00,000.00,012.20,-16.96
26-09-2009,03:15:06,180.030,77.981,67.438,-21.184,000.00,000.00,012.19,-16.97
26-09-2009,03:15:17,180.030,77.981,67.480,-21.153,000.00,000.00,012.18,-16.98
26-09-2009,03:15:28,180.030,77.981,67.514,-21.126,000.00,000.00,012.18,-16.98
26-09-2009,03:15:39,180.030,77.981,67.560,-21.092,000.00,000.00,012.18,-16.98
26-09-2009,03:15:51,180.030,77.981,67.594,-21.066,000.00,000.00,012.17,-16.99
26-09-2009,03:16:02,180.030,77.981,67.636,-21.035,000.00,000.00,012.17,-16.99
26-09-2009,03:16:13,180.030,77.981,67.671,-21.009,000.00,000.00,012.16,-17.00
26-09-2009,03:16:24,180.030,77.981,67.716,-20.975,000.00,000.00,012.16,-17.00
26-09-2009,03:16:35,180.030,77.981,67.751,-20.949,000.00,000.00,012.16,-17.01
26-09-2009,03:16:46,180.030,77.981,67.785,-20.922,000.00,000.00,012.15,-17.01
26-09-2009,03:16:58,180.030,77.981,67.827,-20.891,000.00,000.00,012.14,-17.02
26-09-2009,03:17:09,180.030,77.981,67.862,-20.865,000.00,000.00,012.14,-17.02
26-09-2009,03:17:20,180.030,77.981,67.907,-20.831,000.00,000.00,012.14,-17.03
26-09-2009,03:17:31,180.030,77.981,67.942,-20.805,000.00,000.00,012.13,-17.03
26-09-2009,03:17:42,180.030,77.981,67.983,-20.773,000.00,000.00,012.13,-17.03
26-09-2009,03:17:53,180.030,77.981,68.018,-20.747,000.00,000.00,012.12,-17.04
26-09-2009,03:18:05,180.030,77.981,68.063,-20.713,000.00,000.00,012.12,-17.04
26-09-2009,03:18:16,180.030,77.981,68.097,-20.687,000.00,000.00,012.11,-17.05
26-09-2009,03:18:27,180.030,77.981,68.139,-20.655,000.00,000.00,012.11,-17.06
26-09-2009,03:18:38,180.030,77.981,68.173,-20.629,000.00,000.00,012.10,-17.06
26-09-2009,03:18:49,180.030,77.981,68.218,-20.595,000.00,000.00,012.10,-17.06
26-09-2009,03:19:00,180.030,77.981,68.253,-20.568,000.00,000.00,012.09,-17.07
26-09-2009,03:19:11,180.030,77.981,68.287,-20.542,000.00,000.00,012.09,-17.07
26-09-2009,03:19:22,180.030,77.981,68.329,-20.511,000.00,000.00,012.09,-17.08
26-09-2009,03:19:34,180.030,77.981,68.363,-20.484,000.00,000.00,012.08,-17.08
26-09-2009,03:19:45,180.030,77.981,68.408,-20.450,000.00,000.00,012.08,-17.09
26-09-2009,03:19:56,180.030,77.981,68.443,-20.424,000.00,000.00,012.08,-17.09
26-09-2009,03:20:07,180.030,77.981,68.484,-20.392,000.00,000.00,012.07,-17.10
26-09-2009,03:20:18,180.030,77.981,68.519,-20.366,000.00,000.00,012.06,-17.10
26-09-2009,03:20:29,180.030,77.981,68.563,-20.332,000.00,000.00,012.06,-17.10
26-09-2009,03:20:41,180.030,77.981,68.598,-20.306,000.00,000.00,012.06,-17.11
26-09-2009,03:20:52,180.030,77.981,68.639,-20.274,000.00,000.00,012.05,-17.11
26-09-2009,03:21:03,180.030,77.981,68.674,-20.248,000.00,000.00,012.05,-17.12
26-09-2009,03:21:14,180.030,77.981,68.718,-20.213,000.00,000.00,012.04,-17.12
26-09-2009,03:21:25,180.030,77.981,68.753,-20.187,000.00,000.00,012.04,-17.13
26-09-2009,03:21:36,180.030,77.981,68.794,-20.155,000.00,000.00,012.03,-17.13
26-09-2009,03:21:48,180.030,77.981,68.828,-20.129,000.00,000.00,012.03,-17.14
26-09-2009,03:21:59,180.030,77.981,68.863,-20.103,000.00,000.00,012.02,-17.14
26-09-2009,03:22:10,180.030,77.981,68.907,-20.068,000.00,000.00,012.02,-17.15
26-09-2009,03:22:21,180.030,77.981,68.942,-20.042,000.00,000.00,012.02,-17.15
26-09-2009,03:22:32,180.030,77.981,68.983,-20.010,000.00,000.00,012.01,-17.15
26-09-2009,03:22:43,180.030,77.981,69.017,-19.984,000.00,000.00,012.01,-17.16
26-09-2009,03:22:54,180.030,77.981,69.062,-19.950,000.00,000.00,012.00,-17.16
26-09-2009,03:23:05,180.030,77.981,69.096,-19.923,000.00,000.00,012.00,-17.17
26-09-2009,03:23:17,180.030,77.981,69.137,-19.891,000.00,000.00,011.99,-17.17
26-09-2009,03:23:28,180.030,77.981,69.171,-19.865,000.00,000.00,011.99,-17.18
26-09-2009,03:23:39,180.030,77.981,69.216,-19.831,000.00,000.00,011.99,-17.18
26-09-2009,03:23:50,180.030,77.981,69.250,-19.804,000.00,000.00,011.98,-17.19
26-09-2009,03:24:01,180.030,77.981,69.284,-19.778,000.00,000.00,011.98,-17.19
26-09-2009,03:24:12,180.030,77.981,69.325,-19.746,000.00,000.00,011.97,-17.19
26-09-2009,03:24:24,180.030,77.981,69.360,-19.720,000.00,000.00,011.97,-17.20
26-09-2009,03:24:35,180.030,77.981,69.404,-19.685,000.00,000.00,011.97,-17.20
26-09-2009,03:24:46,180.030,77.981,69.438,-19.659,000.00,000.00,011.96,-17.20
26-09-2009,03:24:57,180.030,77.981,69.479,-19.627,000.00,000.00,011.96,-17.21
26-09-2009,03:25:08,180.030,77.981,69.513,-19.600,000.00,000.00,011.95,-17.22
26-09-2009,03:25:19,180.030,77.981,69.558,-19.566,000.00,000.00,011.95,-17.22
26-09-2009,03:25:31,180.030,77.981,69.592,-19.539,000.00,000.00,011.94,-17.22
26-09-2009,03:25:42,180.030,77.981,69.633,-19.508,000.00,000.00,011.94,-17.23
26-09-2009,03:25:53,180.030,77.981,69.667,-19.481,000.00,000.00,011.94,-17.23
26-09-2009,03:26:04,180.030,77.981,69.711,-19.447,000.00,000.00,011.93,-17.24
26-09-2009,03:26:15,180.030,77.981,69.745,-19.420,000.00,000.00,011.93,-17.24
26-09-2009,03:26:26,180.030,77.981,69.786,-19.388,000.00,000.00,011.92,-17.25
26-09-2009,03:26:38,180.030,77.981,69.820,-19.362,000.00,000.00,011.92,-17.25
26-09-2009,03:26:49,180.030,77.981,69.854,-19.335,000.00,000.00,011.91,-17.25
26-09-2009,03:27:00,180.030,77.981,69.898,-19.301,000.00,000.00,011.91,-17.26
26-09-2009,03:27:11,180.030,77.981,69.932,-19.274,000.00,000.00,011.91,-17.26
26-09-2009,03:27:22,180.030,77.981,69.973,-19.242,000.00,000.00,011.90,-17.26
26-09-2009,03:27:33,180.030,77.981,70.007,-19.216,000.00,000.00,011.90,-17.27
26-09-2009,03:27:44,180.030,77.981,70.051,-19.181,000.00,000.00,011.89,-17.27
26-09-2009,03:27:56,180.030,77.981,70.085,-19.155,000.00,000.00,011.89,-17.28
26-09-2009,03:28:07,180.030,77.981,70.126,-19.123,000.00,000.00,011.88,-17.28
26-09-2009,03:28:18,180.030,77.981,70.160,-19.096,000.00,000.00,011.88,-17.29
26-09-2009,03:28:29,180.030,77.981,70.204,-19.061,000.00,000.00,011.88,-17.29
26-09-2009,03:28:40,180.030,77.981,70.238,-19.035,000.00,000.00,011.87,-17.29
26-09-2009,03:28:51,180.030,77.981,70.279,-19.003,000.00,000.00,011.87,-17.30
26-09-2009,03:29:03,180.030,77.981,70.313,-18.976,000.00,000.00,011.86,-17.30
26-09-2009,03:29:14,180.030,77.981,70.347,-18.950,000.00,000.00,011.86,-17.31
26-09-2009,03:29:25,180.030,77.981,70.391,-18.915,000.00,000.00,011.86,-17.31
26-09-2009,03:29:36,180.030,77.981,70.424,-18.888,000.00,000.00,011.86,-17.31
26-09-2009,03:29:47,180.030,77.981,70.465,-18.856,000.00,000.00,011.85,-17.32
26-09-2009,03:29:58,180.030,77.981,70.499,-18.830,000.00,000.00,011.84,-17.32
26-09-2009,03:30:10,180.030,77.981,70.543,-18.795,000.00,000.00,011.84,-17.33
26-09-2009,03:30:21,180.030,77.981,70.577,-18.768,000.00,000.00,011.84,-17.33
26-09-2009,03:30:32,180.030,77.981,70.617,-18.736,000.00,000.00,011.83,-17.33
26-09-2009,03:30:43,180.030,77.981,70.651,-18.710,000.00,000.00,011.83,-17.34
26-09-2009,03:30:54,180.030,77.981,70.695,-18.675,000.00,000.00,011.83,-17.34
26-09-2009,03:31:05,180.030,77.981,70.729,-18.648,000.00,000.00,011.82,-17.35
26-09-2009,03:31:16,180.030,77.981,70.769,-18.616,000.00,000.00,011.81,-17.35
26-09-2009,03:31:28,180.030,77.981,70.803,-18.590,000.00,000.00,011.81,-17.36
26-09-2009,03:31:39,180.030,77.981,70.847,-18.555,000.00,000.00,011.81,-17.36
26-09-2009,03:31:50,180.030,77.981,70.881,-18.528,000.00,000.00,011.80,-17.36
26-09-2009,03:32:01,180.030,77.981,70.921,-18.496,000.00,000.00,011.80,-17.37
26-09-2009,03:32:12,180.030,77.981,70.955,-18.469,000.00,000.00,011.80,-17.37
26-09-2009,03:32:24,180.030,77.981,70.988,-18.443,000.00,000.00,011.79,-17.37
26-09-2009,03:32:35,180.030,77.981,71.032,-18.408,000.00,000.00,011.79,-17.38
26-09-2009,03:32:46,180.030,77.981,71.066,-18.381,000.00,000.00,011.79,-17.38
26-09-2009,03:32:57,180.030,77.981,71.106,-18.349,000.00,000.00,011.78,-17.39
26-09-2009,03:33:08,180.030,77.981,71.140,-18.322,000.00,000.00,011.78,-17.39
26-09-2009,03:33:19,180.030,77.981,71.184,-18.288,000.00,000.00,011.77,-17.40
26-09-2009,03:33:31,180.030,77.981,71.217,-18.261,000.00,000.00,011.77,-17.40
26-09-2009,03:33:42,180.030,77.981,71.258,-18.229,000.00,000.00,011.77,-17.40
26-09-2009,03:33:53,180.030,77.981,71.291,-18.202,000.00,000.00,011.76,-17.41
26-09-2009,03:34:04,180.030,77.981,71.335,-18.167,000.00,000.00,011.76,-17.41
26-09-2009,03:34:15,180.030,77.981,71.368,-18.140,000.00,000.00,011.76,-17.41
26-09-2009,03:34:27,180.030,77.981,71.409,-18.108,000.00,000.00,011.75,-17.42
26-09-2009,03:34:38,180.030,77.981,71.442,-18.081,000.00,000.00,011.75,-17.42
26-09-2009,03:34:49,180.030,77.981,71.486,-18.046,000.00,000.00,011.74,-17.43
26-09-2009,03:35:00,180.030,77.981,71.519,-18.020,000.00,000.00,011.74,-17.43
26-09-2009,03:35:11,180.030,77.981,71.553,-17.993,000.00,000.00,011.74,-17.43
26-09-2009,03:35:22,180.030,77.981,71.593,-17.961,000.00,000.00,011.73,-17.44
26-09-2009,03:35:34,180.030,77.981,71.627,-17.934,000.00,000.00,011.73,-17.44
26-09-2009,03:35:45,180.030,77.981,71.670,-17.899,000.00,000.00,011.72,-17.44
26-09-2009,03:35:56,180.030,77.981,71.704,-17.872,000.00,000.00,011.72,-17.45
26-09-2009,03:36:07,180.030,77.981,71.744,-17.840,000.00,000.00,011.71,-17.45
26-09-2009,03:36:18,180.030,77.981,71.777,-17.813,000.00,000.00,011.71,-17.46
26-09-2009,03:36:30,180.030,77.981,71.821,-17.778,000.00,000.00,011.71,-17.46
26-09-2009,03:36:41,180.030,77.981,71.854,-17.751,000.00,000.00,011.70,-17.46
26-09-2009,03:36:52,180.030,77.981,71.894,-17.719,000.00,000.00,011.70,-17.47
26-09-2009,03:37:03,180.030,77.981,71.928,-17.692,000.00,000.00,011.70,-17.47
26-09-2009,03:37:14,180.030,77.981,71.971,-17.657,000.00,000.00,011.70,-17.47
26-09-2009,03:37:26,180.030,77.981,72.005,-17.630,000.00,000.00,011.69,-17.48
26-09-2009,03:37:37,180.030,77.981,72.045,-17.598,000.00,000.00,011.69,-17.48
26-09-2009,03:37:48,180.030,77.981,72.078,-17.571,000.00,000.00,011.68,-17.49
26-09-2009,03:37:59,180.030,77.981,72.121,-17.536,000.00,000.00,011.68,-17.49
26-09-2009,03:38:10,180.030,77.981,72.155,-17.509,000.00,000.00,011.67,-17.49
26-09-2009,03:38:22,180.030,77.981,72.195,-17.477,000.00,000.00,011.67,-17.50
26-09-2009,03:38:33,180.030,77.981,72.228,-17.450,000.00,000.00,011.67,-17.50
26-09-2009,03:38:44,180.030,77.981,72.271,-17.415,000.00,000.00,011.67,-17.50
26-09-2009,03:38:55,180.030,77.981,72.305,-17.388,000.00,000.00,011.66,-17.51
26-09-2009,03:39:06,180.030,77.981,72.338,-17.361,000.00,000.00,011.66,-17.51
26-09-2009,03:39:17,180.030,77.981,72.378,-17.329,000.00,000.00,011.65,-17.52
26-09-2009,03:39:29,180.030,77.981,72.411,-17.302,000.00,000.00,011.65,-17.52
26-09-2009,03:39:40,180.030,77.981,72.455,-17.267,000.00,000.00,011.65,-17.52
26-09-2009,03:39:51,180.030,77.981,72.488,-17.240,000.00,000.00,011.64,-17.53
26-09-2009,03:40:02,180.030,77.981,72.528,-17.207,000.00,000.00,011.64,-17.53
26-09-2009,03:40:13,180.030,77.981,72.561,-17.180,000.00,000.00,011.63,-17.53
26-09-2009,03:40:25,180.030,77.981,72.604,-17.145,000.00,000.00,011.63,-17.54
26-09-2009,03:40:36,180.030,77.981,72.637,-17.118,000.00,000.00,011.63,-17.54
26-09-2009,03:40:47,180.030,77.981,72.677,-17.086,000.00,000.00,011.62,-17.55
26-09-2009,03:40:58,180.030,77.981,72.710,-17.059,000.00,000.00,011.62,-17.55
26-09-2009,03:41:09,180.030,77.981,72.754,-17.024,000.00,000.00,011.62,-17.55
26-09-2009,03:41:20,180.030,77.981,72.787,-16.997,000.00,000.00,011.61,-17.55
26-09-2009,03:41:32,180.030,77.981,72.827,-16.964,000.00,000.00,011.61,-17.56
26-09-2009,03:41:43,180.030,77.981,72.860,-16.937,000.00,000.00,011.61,-17.56
26-09-2009,03:41:54,180.030,77.981,72.903,-16.902,000.00,000.00,011.60,-17.56
26-09-2009,03:42:05,180.030,77.981,72.936,-16.875,000.00,000.00,011.60,-17.57
26-09-2009,03:42:16,180.030,77.981,72.976,-16.843,000.00,000.00,011.59,-17.57
26-09-2009,03:42:27,180.030,77.981,73.009,-16.816,000.00,000.00,011.59,-17.58
26-09-2009,03:42:39,180.030,77.981,73.042,-16.789,000.00,000.00,011.59,-17.58
26-09-2009,03:42:50,180.030,77.981,73.085,-16.753,000.00,000.00,011.59,-17.58
26-09-2009,03:43:01,180.030,77.981,73.118,-16.726,000.00,000.00,011.58,-17.59
26-09-2009,03:43:12,180.030,77.981,73.158,-16.694,000.00,000.00,011.58,-17.59
26-09-2009,03:43:24,180.030,77.981,73.191,-16.667,000.00,000.00,011.57,-17.59
26-09-2009,03:43:35,180.030,77.981,73.234,-16.632,000.00,000.00,011.57,-17.60
26-09-2009,03:43:46,180.030,77.981,73.267,-16.605,000.00,000.00,011.57,-17.60
26-09-2009,03:43:57,180.030,77.981,73.306,-16.572,000.00,000.00,011.56,-17.61
26-09-2009,03:44:08,180.030,77.981,73.339,-16.545,000.00,000.00,011.56,-17.61
26-09-2009,03:44:20,180.030,77.981,73.382,-16.510,000.00,000.00,011.56,-17.61
26-09-2009,03:44:31,180.030,77.981,73.415,-16.483,000.00,000.00,011.55,-17.61
26-09-2009,03:44:42,180.030,77.981,73.455,-16.450,000.00,000.00,011.55,-17.62
26-09-2009,03:44:53,180.030,77.981,73.488,-16.423,000.00,000.00,011.55,-17.62
26-09-2009,03:45:04,180.030,77.981,73.531,-16.388,000.00,000.00,011.55,-17.62
26-09-2009,03:45:15,180.030,77.981,73.564,-16.361,000.00,000.00,011.54,-17.63
26-09-2009,03:45:27,180.030,77.981,73.603,-16.328,000.00,000.00,011.53,-17.63
26-09-2009,03:45:38,180.030,77.981,73.636,-16.301,000.00,000.00,011.53,-17.64
26-09-2009,03:45:49,180.030,77.981,73.679,-16.266,000.00,000.00,011.53,-17.64
26-09-2009,03:46:00,180.030,77.981,73.712,-16.239,000.00,000.00,011.52,-17.64
26-09-2009,03:46:11,180.030,77.981,73.752,-16.206,000.00,000.00,011.52,-17.64
26-09-2009,03:46:23,180.030,77.981,73.784,-16.179,000.00,000.00,011.52,-17.65
26-09-2009,03:46:34,180.030,77.981,73.817,-16.152,000.00,000.00,011.52,-17.65
26-09-2009,03:46:45,180.030,77.981,73.860,-16.116,000.00,000.00,011.51,-17.65
26-09-2009,03:46:56,180.030,77.981,73.900,-16.084,000.00,000.00,011.51,-17.66
26-09-2009,03:47:08,180.030,77.981,73.932,-16.057,000.00,000.00,011.50,-17.66
26-09-2009,03:47:19,180.030,77.981,73.965,-16.029,000.00,000.00,011.50,-17.66
26-09-2009,03:47:30,180.030,77.981,74.008,-15.994,000.00,000.00,011.50,-17.67
26-09-2009,03:47:41,180.030,77.981,74.041,-15.967,000.00,000.00,011.50,-17.67
26-09-2009,03:47:52,180.030,77.981,74.080,-15.934,000.00,000.00,011.49,-17.67
26-09-2009,03:48:03,180.030,77.981,74.113,-15.907,000.00,000.00,011.49,-17.68
26-09-2009,03:48:15,180.030,77.981,74.156,-15.872,000.00,000.00,011.49,-17.68
26-09-2009,03:48:26,180.030,77.981,74.189,-15.845,000.00,000.00,011.48,-17.68
26-09-2009,03:48:37,180.030,77.981,74.228,-15.812,000.00,000.00,011.48,-17.69
26-09-2009,03:48:48,180.030,77.981,74.261,-15.785,000.00,000.00,011.47,-17.69
26-09-2009,03:48:59,180.030,77.981,74.303,-15.749,000.00,000.00,011.47,-17.69
26-09-2009,03:49:10,180.030,77.981,74.336,-15.722,000.00,000.00,011.47,-17.70
26-09-2009,03:49:22,180.030,77.981,74.375,-15.689,000.00,000.00,011.47,-17.70
26-09-2009,03:49:33,180.030,77.981,74.408,-15.662,000.00,000.00,011.46,-17.70
26-09-2009,03:49:44,180.030,77.981,74.451,-15.627,000.00,000.00,011.46,-17.70
26-09-2009,03:49:55,180.030,77.981,74.483,-15.599,000.00,000.00,011.46,-17.71
26-09-2009,03:50:06,180.030,77.981,74.523,-15.567,000.00,000.00,011.45,-17.71
26-09-2009,03:50:18,180.030,77.981,74.555,-15.539,000.00,000.00,011.45,-17.72
26-09-2009,03:50:29,180.030,77.981,74.598,-15.504,000.00,000.00,011.45,-17.72
26-09-2009,03:50:40,180.030,77.981,74.631,-15.477,000.00,000.00,011.44,-17.72
26-09-2009,03:50:51,180.030,77.981,74.663,-15.450,000.00,000.00,011.44,-17.72
26-09-2009,03:51:02,180.030,77.981,74.703,-15.417,000.00,000.00,011.44,-17.73
26-09-2009,03:51:14,180.030,77.981,74.735,-15.390,000.00,000.00,011.44,-17.73
26-09-2009,03:51:25,180.030,77.981,74.778,-15.354,000.00,000.00,011.43,-17.73
26-09-2009,03:51:36,180.030,77.981,74.810,-15.327,000.00,000.00,011.43,-17.74
26-09-2009,03:51:47,180.030,77.981,74.849,-15.294,000.00,000.00,011.42,-17.74
26-09-2009,03:51:58,180.030,77.981,74.882,-15.267,000.00,000.00,011.42,-17.74
26-09-2009,03:52:10,180.030,77.981,74.924,-15.231,000.00,000.00,011.42,-17.75
26-09-2009,03:52:21,180.030,77.981,74.957,-15.204,000.00,000.00,011.41,-17.75
26-09-2009,03:52:32,180.030,77.981,74.996,-15.171,000.00,000.00,011.41,-17.75
26-09-2009,03:52:43,180.030,77.981,75.029,-15.144,000.00,000.00,011.41,-17.75
26-09-2009,03:52:54,180.030,77.981,75.071,-15.108,000.00,000.00,011.41,-17.76
26-09-2009,03:53:05,180.030,77.981,75.104,-15.081,000.00,000.00,011.40,-17.76
26-09-2009,03:53:17,180.030,77.981,75.143,-15.048,000.00,000.00,011.40,-17.77
26-09-2009,03:53:28,180.030,77.981,75.175,-15.021,000.00,000.00,011.40,-17.77
26-09-2009,03:53:39,180.030,77.981,75.218,-14.985,000.00,000.00,011.39,-17.77
26-09-2009,03:53:50,180.030,77.981,75.250,-14.958,000.00,000.00,011.39,-17.77
26-09-2009,03:54:01,180.030,77.981,75.283,-14.931,000.00,000.00,011.39,-17.78
26-09-2009,03:54:13,180.030,77.981,75.322,-14.898,000.00,000.00,011.38,-17.78
26-09-2009,03:54:24,180.030,77.981,75.354,-14.870,000.00,000.00,011.38,-17.78
26-09-2009,03:54:35,180.030,77.981,75.397,-14.835,000.00,000.00,011.38,-17.78
26-09-2009,03:54:46,180.030,77.981,75.429,-14.807,000.00,000.00,011.38,-17.79
26-09-2009,03:54:57,180.030,77.981,75.468,-14.775,000.00,000.00,011.37,-17.79
26-09-2009,03:55:08,180.030,77.981,75.501,-14.747,000.00,000.00,011.37,-17.79
26-09-2009,03:55:20,180.030,77.981,75.543,-14.712,000.00,000.00,011.37,-17.80
26-09-2009,03:55:31,180.030,77.981,75.575,-14.684,000.00,000.00,011.36,-17.80
26-09-2009,03:55:42,180.030,77.981,75.614,-14.651,000.00,000.00,011.36,-17.80
26-09-2009,03:55:53,180.030,77.981,75.647,-14.624,000.00,000.00,011.36,-17.81
26-09-2009,03:56:04,180.030,77.981,75.689,-14.588,000.00,000.00,011.35,-17.81
26-09-2009,03:56:15,180.030,77.981,75.721,-14.561,000.00,000.00,011.35,-17.81
26-09-2009,03:56:26,180.030,77.981,75.760,-14.528,000.00,000.00,011.35,-17.82
26-09-2009,03:56:38,180.030,77.981,75.793,-14.501,000.00,000.00,011.34,-17.82
26-09-2009,03:56:49,180.030,77.981,75.825,-14.473,000.00,000.00,011.34,-17.82
26-09-2009,03:57:00,180.030,77.981,75.867,-14.438,000.00,000.00,011.34,-17.82
26-09-2009,03:57:11,180.030,77.981,75.899,-14.410,000.00,000.00,011.34,-17.83
26-09-2009,03:57:22,180.030,77.981,75.938,-14.377,000.00,000.00,011.33,-17.83
26-09-2009,03:57:33,180.030,77.981,75.971,-14.350,000.00,000.00,011.33,-17.83
26-09-2009,03:57:44,180.030,77.981,76.013,-14.314,000.00,000.00,011.33,-17.83
26-09-2009,03:57:56,180.030,77.981,76.045,-14.287,000.00,000.00,011.33,-17.84
26-09-2009,03:58:07,180.030,77.981,76.084,-14.254,000.00,000.00,011.32,-17.84
26-09-2009,03:58:18,180.030,77.981,76.116,-14.226,000.00,000.00,011.32,-17.84
26-09-2009,03:58:29,180.030,77.981,76.158,-14.191,000.00,000.00,011.32,-17.85
26-09-2009,03:58:40,180.030,77.981,76.191,-14.163,000.00,000.00,011.31,-17.85
26-09-2009,03:58:52,180.030,77.981,76.229,-14.130,000.00,000.00,011.31,-17.85
26-09-2009,03:59:03,180.030,77.981,76.262,-14.103,000.00,000.00,011.31,-17.85
26-09-2009,03:59:14,180.030,77.981,76.304,-14.067,000.00,000.00,011.31,-17.86
26-09-2009,03:59:25,180.030,77.981,76.336,-14.040,000.00,000.00,011.30,-17.86
26-09-2009,03:59:36,180.030,77.981,76.368,-14.012,000.00,000.00,011.30,-17.86
26-09-2009,03:59:47,180.030,77.981,76.407,-13.979,000.00,000.00,011.30,-17.87
26-09-2009,03:59:59,180.030,77.981,76.439,-13.952,000.00,000.00,011.29,-17.87
26-09-2009,04:00:10,180.030,77.981,76.481,-13.916,000.00,000.00,011.29,-17.87
26-09-2009,04:00:21,180.030,77.981,76.513,-13.888,000.00,000.00,011.29,-17.87
26-09-2009,04:00:32,180.030,77.981,76.552,-13.855,000.00,000.00,011.28,-17.88
26-09-2009,04:00:43,180.030,77.981,76.584,-13.828,000.00,000.00,011.28,-17.88
26-09-2009,04:00:54,180.030,77.981,76.626,-13.792,000.00,000.00,011.28,-17.88
26-09-2009,04:01:05,180.030,77.981,76.658,-13.765,000.00,000.00,011.28,-17.88
26-09-2009,04:01:17,180.030,77.981,76.697,-13.732,000.00,000.00,011.27,-17.89
26-09-2009,04:01:28,180.030,77.981,76.729,-13.704,000.00,000.00,011.27,-17.89
26-09-2009,04:01:39,180.030,77.981,76.771,-13.668,000.00,000.00,011.27,-17.89
26-09-2009,04:01:50,180.030,77.981,76.803,-13.641,000.00,000.00,011.26,-17.89
26-09-2009,04:02:01,180.030,77.981,76.836,-13.613,000.00,000.00,011.26,-17.90
26-09-2009,04:02:12,180.030,77.981,76.874,-13.580,000.00,000.00,011.26,-17.90
26-09-2009,04:02:23,180.030,77.981,76.906,-13.553,000.00,000.00,011.26,-17.90
26-09-2009,04:02:35,180.030,77.981,76.948,-13.517,000.00,000.00,011.25,-17.90
26-09-2009,04:02:46,180.030,77.981,76.980,-13.489,000.00,000.00,011.25,-17.91
26-09-2009,04:02:57,180.030,77.981,77.019,-13.456,000.00,000.00,011.25,-17.91
26-09-2009,04:03:08,180.030,77.981,77.051,-13.429,000.00,000.00,011.25,-17.91
26-09-2009,04:03:19,180.030,77.981,77.093,-13.393,000.00,000.00,011.24,-17.92
26-09-2009,04:03:31,180.030,77.981,77.125,-13.365,000.00,000.00,011.24,-17.92
26-09-2009,04:03:42,180.030,77.981,77.163,-13.332,000.00,000.00,011.24,-17.92
26-09-2009,04:03:53,180.030,77.981,77.195,-13.305,000.00,000.00,011.24,-17.92
26-09-2009,04:04:04,180.030,77.981,77.237,-13.269,000.00,000.00,011.23,-17.92
26-09-2009,04:04:15,180.030,77.981,77.269,-13.241,000.00,000.00,011.23,-17.93
26-09-2009,04:04:26,180.030,77.981,77.308,-13.208,000.00,000.00,011.23,-17.93
26-09-2009,04:04:38,180.030,77.981,77.340,-13.180,000.00,000.00,011.22,-17.93
26-09-2009,04:04:49,180.030,77.981,77.372,-13.153,000.00,000.00,011.22,-17.94
26-09-2009,04:05:00,180.030,77.981,77.414,-13.117,000.00,000.00,011.22,-17.94
26-09-2009,04:05:11,180.030,77.981,77.446,-13.089,000.00,000.00,011.22,-17.94
26-09-2009,04:05:22,180.030,77.981,77.484,-13.056,000.00,000.00,011.21,-17.94
26-09-2009,04:05:33,180.030,77.981,77.516,-13.029,000.00,000.00,011.21,-17.94
26-09-2009,04:05:44,180.030,77.981,77.558,-12.993,000.00,000.00,011.21,-17.95
26-09-2009,04:05:55,180.030,77.981,77.593,-12.962,000.00,000.00,011.21,-17.95
26-09-2009,04:06:07,180.030,77.981,77.628,-12.932,000.00,000.00,011.20,-17.95
26-09-2009,04:06:18,180.030,77.981,77.660,-12.904,000.00,000.00,011.20,-17.96
26-09-2009,04:06:29,180.030,77.981,77.702,-12.868,000.00,000.00,011.20,-17.96
26-09-2009,04:06:40,180.030,77.981,77.734,-12.841,000.00,000.00,011.20,-17.96
26-09-2009,04:06:51,180.030,77.981,77.772,-12.808,000.00,000.00,011.19,-17.96
26-09-2009,04:07:02,180.030,77.981,77.804,-12.780,000.00,000.00,011.19,-17.96
26-09-2009,04:07:14,180.030,77.981,77.836,-12.752,000.00,000.00,011.19,-17.97
26-09-2009,04:07:25,180.030,77.981,77.878,-12.716,000.00,000.00,011.19,-17.97
26-09-2009,04:07:36,180.030,77.981,77.909,-12.689,000.00,000.00,011.19,-17.97
26-09-2009,04:07:47,180.030,77.981,77.948,-12.656,000.00,000.00,011.18,-17.98
26-09-2009,04:07:58,180.030,77.981,77.980,-12.628,000.00,000.00,011.18,-17.98
26-09-2009,04:08:10,180.030,77.981,78.021,-12.592,000.00,000.00,011.18,-17.98
26-09-2009,04:08:21,180.030,77.981,78.053,-12.564,000.00,000.00,011.17,-17.98
26-09-2009,04:08:32,180.030,77.981,78.091,-12.531,000.00,000.00,011.17,-17.98
26-09-2009,04:08:43,180.030,77.981,78.123,-12.503,000.00,000.00,011.17,-17.99
26-09-2009,04:08:54,180.030,77.981,78.165,-12.467,000.00,000.00,011.17,-17.99
26-09-2009,04:09:05,180.030,77.981,78.197,-12.440,000.00,000.00,011.16,-17.99
26-09-2009,04:09:17,180.030,77.981,78.235,-12.407,000.00,000.00,011.16,-18.00
26-09-2009,04:09:28,180.030,77.981,78.267,-12.379,000.00,000.00,011.16,-18.00
26-09-2009,04:09:39,180.030,77.981,78.299,-12.351,000.00,000.00,011.15,-18.00
26-09-2009,04:09:50,180.030,77.981,78.340,-12.315,000.00,000.00,011.15,-18.00
26-09-2009,04:10:01,180.030,77.981,78.372,-12.287,000.00,000.00,011.15,-18.00
26-09-2009,04:10:13,180.030,77.981,78.410,-12.254,000.00,000.00,011.15,-18.01
26-09-2009,04:10:24,180.030,77.981,78.442,-12.226,000.00,000.00,011.15,-18.01
26-09-2009,04:10:35,180.030,77.981,78.483,-12.190,000.00,000.00,011.15,-18.01
26-09-2009,04:10:46,180.030,77.981,78.515,-12.163,000.00,000.00,011.14,-18.01
26-09-2009,04:10:57,180.030,77.981,78.554,-12.129,000.00,000.00,011.14,-18.02
26-09-2009,04:11:08,180.030,77.981,78.585,-12.102,000.00,000.00,011.14,-18.02
26-09-2009,04:11:19,180.030,77.981,78.627,-12.066,000.00,000.00,011.13,-18.02
26-09-2009,04:11:31,180.030,77.981,78.658,-12.038,000.00,000.00,011.13,-18.02
26-09-2009,04:11:42,180.030,77.981,78.697,-12.005,000.00,000.00,011.13,-18.02
26-09-2009,04:11:53,180.030,77.981,78.728,-11.977,000.00,000.00,011.13,-18.03
26-09-2009,04:12:04,180.030,77.981,78.770,-11.941,000.00,000.00,011.12,-18.03
26-09-2009,04:12:15,180.030,77.981,78.802,-11.913,000.00,000.00,011.12,-18.03
26-09-2009,04:12:26,180.030,77.981,78.840,-11.880,000.00,000.00,011.12,-18.03
26-09-2009,04:12:37,180.030,77.981,78.871,-11.852,000.00,000.00,011.12,-18.04
26-09-2009,04:12:49,180.030,77.981,78.903,-11.824,000.00,000.00,011.11,-18.04
26-09-2009,04:13:00,180.030,77.981,78.944,-11.788,000.00,000.00,011.11,-18.04
26-09-2009,04:13:11,180.030,77.981,78.976,-11.761,000.00,000.00,011.11,-18.04
26-09-2009,04:13:22,180.030,77.981,79.014,-11.727,000.00,000.00,011.11,-18.04
26-09-2009,04:13:33,180.030,77.981,79.046,-11.700,000.00,000.00,011.11,-18.05
26-09-2009,04:13:45,180.030,77.981,79.087,-11.663,000.00,000.00,011.11,-18.05
26-09-2009,04:13:56,180.030,77.981,79.119,-11.636,000.00,000.00,011.10,-18.05
26-09-2009,04:14:07,180.030,77.981,79.157,-11.602,000.00,000.00,011.10,-18.05
26-09-2009,04:14:18,180.030,77.981,79.189,-11.575,000.00,000.00,011.10,-18.06
26-09-2009,04:14:29,180.030,77.981,79.230,-11.538,000.00,000.00,011.09,-18.06
26-09-2009,04:14:40,180.030,77.981,79.262,-11.511,000.00,000.00,011.09,-18.06
26-09-2009,04:14:52,180.030,77.981,79.300,-11.477,000.00,000.00,011.09,-18.06
26-09-2009,04:15:03,180.030,77.981,79.331,-11.449,000.00,000.00,011.09,-18.06
26-09-2009,04:15:14,180.030,77.981,79.363,-11.422,000.00,000.00,011.09,-18.06
26-09-2009,04:15:25,180.030,77.981,79.404,-11.386,000.00,000.00,011.08,-18.07
26-09-2009,04:15:36,180.030,77.981,79.436,-11.358,000.00,000.00,011.08,-18.07
26-09-2009,04:15:47,180.030,77.981,79.474,-11.324,000.00,000.00,011.08,-18.07
26-09-2009,04:15:58,180.030,77.981,79.505,-11.297,000.00,000.00,011.08,-18.07
26-09-2009,04:16:10,180.030,77.981,79.547,-11.260,000.00,000.00,011.07,-18.08
26-09-2009,04:16:21,180.030,77.981,79.578,-11.233,000.00,000.00,011.07,-18.08
26-09-2009,04:16:32,180.030,77.981,79.616,-11.199,000.00,000.00,011.07,-18.08
26-09-2009,04:16:43,180.030,77.981,79.648,-11.171,000.00,000.00,011.07,-18.08
26-09-2009,04:16:54,180.030,77.981,79.689,-11.135,000.00,000.00,011.06,-18.08
26-09-2009,04:17:05,180.030,77.981,79.720,-11.107,000.00,000.00,011.06,-18.08
26-09-2009,04:17:16,180.030,77.981,79.758,-11.074,000.00,000.00,011.06,-18.09
26-09-2009,04:17:28,180.030,77.981,79.790,-11.046,000.00,000.00,011.06,-18.09
26-09-2009,04:17:39,180.030,77.981,79.831,-11.010,000.00,000.00,011.05,-18.09
26-09-2009,04:17:50,180.030,77.981,79.863,-10.982,000.00,000.00,011.05,-18.09
26-09-2009,04:18:01,180.030,77.981,79.894,-10.954,000.00,000.00,011.05,-18.10
26-09-2009,04:18:12,180.030,77.981,79.932,-10.921,000.00,000.00,011.05,-18.10
26-09-2009,04:18:24,180.030,77.981,79.964,-10.893,000.00,000.00,011.05,-18.10
26-09-2009,04:18:35,180.030,77.981,80.005,-10.857,000.00,000.00,011.05,-18.10
26-09-2009,04:18:46,180.030,77.981,80.036,-10.829,000.00,000.00,011.05,-18.10
26-09-2009,04:18:57,180.030,77.981,80.074,-10.796,000.00,000.00,011.04,-18.11
26-09-2009,04:19:08,180.030,77.981,80.106,-10.768,000.00,000.00,011.04,-18.11
26-09-2009,04:19:19,180.030,77.981,80.147,-10.732,000.00,000.00,011.04,-18.11
26-09-2009,04:19:31,180.030,77.981,80.178,-10.704,000.00,000.00,011.03,-18.11
26-09-2009,04:19:42,180.030,77.981,80.216,-10.670,000.00,000.00,011.03,-18.11
26-09-2009,04:19:53,180.030,77.981,80.247,-10.642,000.00,000.00,011.03,-18.12
26-09-2009,04:20:04,180.030,77.981,80.288,-10.606,000.00,000.00,011.03,-18.12
26-09-2009,04:20:15,180.030,77.981,80.320,-10.578,000.00,000.00,011.03,-18.12
26-09-2009,04:20:26,180.030,77.981,80.358,-10.545,000.00,000.00,011.02,-18.12
26-09-2009,04:20:37,180.030,77.981,80.389,-10.517,000.00,000.00,011.02,-18.12
26-09-2009,04:20:49,180.030,77.981,80.421,-10.489,000.00,000.00,011.02,-18.13
26-09-2009,04:21:00,180.030,77.981,80.462,-10.453,000.00,000.00,011.02,-18.13
26-09-2009,04:21:11,180.030,77.981,80.493,-10.425,000.00,000.00,011.02,-18.13
26-09-2009,04:21:22,180.030,77.981,80.531,-10.391,000.00,000.00,011.01,-18.13
26-09-2009,04:21:33,180.030,77.981,80.562,-10.364,000.00,000.00,011.01,-18.13
26-09-2009,04:21:44,180.030,77.981,80.603,-10.327,000.00,000.00,011.01,-18.13
26-09-2009,04:21:56,180.030,77.981,80.635,-10.299,000.00,000.00,011.01,-18.13
26-09-2009,04:22:07,180.030,77.981,80.672,-10.266,000.00,000.00,011.01,-18.14
26-09-2009,04:22:18,180.030,77.981,80.704,-10.238,000.00,000.00,011.00,-18.14
26-09-2009,04:22:29,180.030,77.981,80.745,-10.202,000.00,000.00,011.00,-18.14
26-09-2009,04:22:40,180.030,77.981,80.776,-10.174,000.00,000.00,011.00,-18.14
26-09-2009,04:22:51,180.030,77.981,80.814,-10.140,000.00,000.00,011.00,-18.15
26-09-2009,04:23:03,180.030,77.981,80.845,-10.112,000.00,000.00,011.00,-18.15
26-09-2009,04:23:14,180.030,77.981,80.886,-10.076,000.00,000.00,011.00,-18.15
26-09-2009,04:23:25,180.030,77.981,80.918,-10.048,000.00,000.00,010.99,-18.15
26-09-2009,04:23:36,180.030,77.981,80.949,-10.020,000.00,000.00,010.99,-18.15
26-09-2009,04:23:47,180.030,77.981,80.987,-9.987,000.00,000.00,010.99,-18.15
26-09-2009,04:23:58,180.030,77.981,81.018,-9.959,000.00,000.00,010.99,-18.16
26-09-2009,04:24:10,180.030,77.981,81.059,-9.922,000.00,000.00,010.99,-18.16
26-09-2009,04:24:21,180.030,77.981,81.090,-9.894,000.00,000.00,010.98,-18.16
26-09-2009,04:24:32,180.030,77.981,81.128,-9.861,000.00,000.00,010.98,-18.16
26-09-2009,04:24:43,180.030,77.981,81.159,-9.833,000.00,000.00,010.98,-18.16
26-09-2009,04:24:54,180.030,77.981,81.200,-9.797,000.00,000.00,010.98,-18.16
26-09-2009,04:25:05,180.030,77.981,81.231,-9.769,000.00,000.00,010.98,-18.17
26-09-2009,04:25:16,180.030,77.981,81.269,-9.735,000.00,000.00,010.97,-18.17
26-09-2009,04:25:28,180.030,77.981,81.300,-9.707,000.00,000.00,010.97,-18.17
26-09-2009,04:25:39,180.030,77.981,81.341,-9.671,000.00,000.00,010.97,-18.17
26-09-2009,04:25:50,180.030,77.981,81.372,-9.643,000.00,000.00,010.97,-18.17
26-09-2009,04:26:01,180.030,77.981,81.410,-9.609,000.00,000.00,010.97,-18.17
26-09-2009,04:26:12,180.030,77.981,81.441,-9.581,000.00,000.00,010.97,-18.18
26-09-2009,04:26:24,180.030,77.981,81.473,-9.553,000.00,000.00,010.96,-18.18
26-09-2009,04:26:35,180.030,77.981,81.513,-9.517,000.00,000.00,010.96,-18.18
26-09-2009,04:26:46,180.030,77.981,81.545,-9.489,000.00,000.00,010.96,-18.18
26-09-2009,04:26:57,180.030,77.981,81.582,-9.456,000.00,000.00,010.96,-18.18
26-09-2009,04:27:08,180.030,77.981,81.613,-9.428,000.00,000.00,010.96,-18.19
26-09-2009,04:27:20,180.030,77.981,81.654,-9.391,000.00,000.00,010.95,-18.19
26-09-2009,04:27:31,180.030,77.981,81.685,-9.363,000.00,000.00,010.95,-18.19
26-09-2009,04:27:42,180.030,77.981,81.723,-9.330,000.00,000.00,010.95,-18.19
26-09-2009,04:27:53,180.030,77.981,81.754,-9.302,000.00,000.00,010.95,-18.19
26-09-2009,04:28:05,180.030,77.981,81.795,-9.265,000.00,000.00,010.95,-18.19
26-09-2009,04:28:16,180.030,77.981,81.826,-9.237,000.00,000.00,010.94,-18.19
26-09-2009,04:28:27,180.030,77.981,81.864,-9.204,000.00,000.00,010.94,-18.20
26-09-2009,04:28:38,180.030,77.981,81.895,-9.176,000.00,000.00,010.94,-18.20
26-09-2009,04:28:49,180.030,77.981,81.936,-9.139,000.00,000.00,010.94,-18.20
26-09-2009,04:29:01,180.030,77.981,81.967,-9.111,000.00,000.00,010.94,-18.20
26-09-2009,04:29:12,180.030,77.981,82.004,-9.078,000.00,000.00,010.94,-18.20
26-09-2009,04:29:23,180.030,77.981,82.036,-9.050,000.00,000.00,010.93,-18.20
26-09-2009,04:29:34,180.030,77.981,82.076,-9.013,000.00,000.00,010.93,-18.21
26-09-2009,04:29:46,180.030,77.981,82.107,-8.985,000.00,000.00,010.93,-18.21
26-09-2009,04:29:57,180.030,77.981,82.145,-8.952,000.00,000.00,010.93,-18.21
26-09-2009,04:30:08,180.030,77.981,82.176,-8.924,000.00,000.00,010.93,-18.21
26-09-2009,04:30:19,180.030,77.981,82.217,-8.887,000.00,000.00,010.93,-18.21
26-09-2009,04:30:31,180.030,77.981,82.248,-8.859,000.00,000.00,010.92,-18.21
26-09-2009,04:30:42,180.030,77.981,82.285,-8.826,000.00,000.00,010.92,-18.21
26-09-2009,04:30:53,180.030,77.981,82.317,-8.797,000.00,000.00,010.92,-18.22
26-09-2009,04:31:04,180.030,77.981,82.357,-8.761,000.00,000.00,010.92,-18.22
26-09-2009,04:31:15,180.030,77.981,82.388,-8.733,000.00,000.00,010.92,-18.22
26-09-2009,04:31:26,180.030,77.981,82.426,-8.699,000.00,000.00,010.92,-18.22
26-09-2009,04:31:37,180.030,77.981,82.457,-8.671,000.00,000.00,010.91,-18.22
26-09-2009,04:31:49,180.030,77.981,82.488,-8.643,000.00,000.00,010.91,-18.22
26-09-2009,04:32:00,180.030,77.981,82.529,-8.607,000.00,000.00,010.91,-18.23
26-09-2009,04:32:11,180.030,77.981,82.560,-8.579,000.00,000.00,010.91,-18.23
26-09-2009,04:32:22,180.030,77.981,82.597,-8.545,000.00,000.00,010.91,-18.23
26-09-2009,04:32:33,180.030,77.981,82.628,-8.517,000.00,000.00,010.91,-18.23
26-09-2009,04:32:44,180.030,77.981,82.669,-8.481,000.00,000.00,010.90,-18.23
26-09-2009,04:32:55,180.030,77.981,82.700,-8.453,000.00,000.00,010.90,-18.23
26-09-2009,04:33:07,180.030,77.981,82.737,-8.419,000.00,000.00,010.90,-18.23
26-09-2009,04:33:18,180.030,77.981,82.768,-8.391,000.00,000.00,010.90,-18.24
26-09-2009,04:33:29,180.030,77.981,82.809,-8.354,000.00,000.00,010.90,-18.24
26-09-2009,04:33:40,180.030,77.981,82.840,-8.326,000.00,000.00,010.90,-18.24
26-09-2009,04:33:51,180.030,77.981,82.871,-8.298,000.00,000.00,010.89,-18.24
26-09-2009,04:34:02,180.030,77.981,82.909,-8.265,000.00,000.00,010.89,-18.24
26-09-2009,04:34:14,180.030,77.981,82.940,-8.237,000.00,000.00,010.89,-18.24
26-09-2009,04:34:25,180.030,77.981,82.980,-8.200,000.00,000.00,010.89,-18.24
26-09-2009,04:34:36,180.030,77.981,83.011,-8.172,000.00,000.00,010.89,-18.24
26-09-2009,04:34:47,180.030,77.981,83.049,-8.138,000.00,000.00,010.89,-18.25
26-09-2009,04:34:58,180.030,77.981,83.080,-8.110,000.00,000.00,010.89,-18.25
26-09-2009,04:35:09,180.030,77.981,83.120,-8.074,000.00,000.00,010.88,-18.25
26-09-2009,04:35:21,180.030,77.981,83.151,-8.046,000.00,000.00,010.88,-18.25
26-09-2009,04:35:32,180.030,77.981,83.188,-8.012,000.00,000.00,010.88,-18.25
26-09-2009,04:35:43,180.030,77.981,83.220,-7.984,000.00,000.00,010.88,-18.25
26-09-2009,04:35:54,180.030,77.981,83.260,-7.947,000.00,000.00,010.88,-18.25
26-09-2009,04:36:05,180.030,77.981,83.291,-7.919,000.00,000.00,010.88,-18.26
26-09-2009,04:36:16,180.030,77.981,83.328,-7.886,000.00,000.00,010.87,-18.26
26-09-2009,04:36:27,180.030,77.981,83.359,-7.857,000.00,000.00,010.87,-18.26
26-09-2009,04:36:38,180.030,77.981,83.390,-7.829,000.00,000.00,010.87,-18.26
26-09-2009,04:36:50,180.030,77.981,83.431,-7.793,000.00,000.00,010.87,-18.26
26-09-2009,04:37:01,180.030,77.981,83.462,-7.765,000.00,000.00,010.87,-18.26
26-09-2009,04:37:12,180.030,77.981,83.499,-7.731,000.00,000.00,010.87,-18.26
26-09-2009,04:37:23,180.030,77.981,83.530,-7.703,000.00,000.00,010.87,-18.26
26-09-2009,04:37:35,180.030,77.981,83.571,-7.666,000.00,000.00,010.87,-18.27
26-09-2009,04:37:46,180.030,77.981,83.602,-7.638,000.00,000.00,010.86,-18.27
26-09-2009,04:37:57,180.030,77.981,83.639,-7.605,000.00,000.00,010.86,-18.27
26-09-2009,04:38:08,180.030,77.981,83.670,-7.576,000.00,000.00,010.86,-18.27
26-09-2009,04:38:19,180.030,77.981,83.710,-7.540,000.00,000.00,010.86,-18.27
26-09-2009,04:38:30,180.030,77.981,83.741,-7.512,000.00,000.00,010.86,-18.27
26-09-2009,04:38:42,180.030,77.981,83.778,-7.478,000.00,000.00,010.86,-18.27
26-09-2009,04:38:53,180.030,77.981,83.809,-7.450,000.00,000.00,010.86,-18.27
26-09-2009,04:39:04,180.030,77.981,83.850,-7.413,000.00,000.00,010.85,-18.28
26-09-2009,04:39:15,180.030,77.981,83.881,-7.385,000.00,000.00,010.85,-18.28
26-09-2009,04:39:26,180.030,77.981,83.912,-7.357,000.00,000.00,010.85,-18.28
26-09-2009,04:39:37,180.030,77.981,83.949,-7.323,000.00,000.00,010.85,-18.28
26-09-2009,04:39:49,180.030,77.981,83.980,-7.295,000.00,000.00,010.85,-18.28
26-09-2009,04:40:00,180.030,77.981,84.020,-7.259,000.00,000.00,010.85,-18.28
26-09-2009,04:40:11,180.030,77.981,84.051,-7.231,000.00,000.00,010.84,-18.28
26-09-2009,04:40:22,180.030,77.981,84.088,-7.197,000.00,000.00,010.84,-18.28
26-09-2009,04:40:33,180.030,77.981,84.119,-7.169,000.00,000.00,010.84,-18.29
26-09-2009,04:40:44,180.030,77.981,84.160,-7.132,000.00,000.00,010.84,-18.29
26-09-2009,04:40:56,180.030,77.981,84.191,-7.104,000.00,000.00,010.84,-18.29
26-09-2009,04:41:07,180.030,77.981,84.228,-7.070,000.00,000.00,010.84,-18.29
26-09-2009,04:41:18,180.030,77.981,84.259,-7.042,000.00,000.00,010.84,-18.29
26-09-2009,04:41:29,180.030,77.981,84.299,-7.006,000.00,000.00,010.84,-18.29
26-09-2009,04:41:40,180.030,77.981,84.330,-6.977,000.00,000.00,010.84,-18.29
26-09-2009,04:41:52,180.030,77.981,84.367,-6.944,000.00,000.00,010.83,-18.29
26-09-2009,04:42:03,180.030,77.981,84.398,-6.915,000.00,000.00,010.83,-18.29
26-09-2009,04:42:14,180.030,77.981,84.429,-6.887,000.00,000.00,010.83,-18.30
26-09-2009,04:42:25,180.030,77.981,84.469,-6.851,000.00,000.00,010.83,-18.30
26-09-2009,04:42:36,180.030,77.981,84.500,-6.823,000.00,000.00,010.83,-18.30
26-09-2009,04:42:47,180.030,77.981,84.537,-6.789,000.00,000.00,010.83,-18.30
26-09-2009,04:42:58,180.030,77.981,84.568,-6.761,000.00,000.00,010.83,-18.30
26-09-2009,04:43:09,180.030,77.981,84.608,-6.724,000.00,000.00,010.83,-18.30
26-09-2009,04:43:21,180.030,77.981,84.639,-6.696,000.00,000.00,010.82,-18.30
26-09-2009,04:43:32,180.030,77.981,84.676,-6.662,000.00,000.00,010.82,-18.30
26-09-2009,04:43:43,180.030,77.981,84.707,-6.634,000.00,000.00,010.82,-18.30
26-09-2009,04:43:54,180.030,77.981,84.748,-6.597,000.00,000.00,010.82,-18.30
26-09-2009,04:44:05,180.030,77.981,84.778,-6.569,000.00,000.00,010.82,-18.31
26-09-2009,04:44:16,180.030,77.981,84.816,-6.535,000.00,000.00,010.82,-18.31
26-09-2009,04:44:28,180.030,77.981,84.846,-6.507,000.00,000.00,010.82,-18.31
26-09-2009,04:44:39,180.030,77.981,84.887,-6.471,000.00,000.00,010.82,-18.31
26-09-2009,04:44:50,180.030,77.981,84.917,-6.442,000.00,000.00,010.81,-18.31
26-09-2009,04:45:01,180.030,77.981,84.948,-6.414,000.00,000.00,010.81,-18.31
26-09-2009,04:45:12,180.030,77.981,84.985,-6.380,000.00,000.00,010.81,-18.31
26-09-2009,04:45:24,180.030,77.981,85.016,-6.352,000.00,000.00,010.81,-18.31
26-09-2009,04:45:35,180.030,77.981,85.056,-6.316,000.00,000.00,010.81,-18.31
26-09-2009,04:45:46,180.030,77.981,85.087,-6.287,000.00,000.00,010.81,-18.31
26-09-2009,04:45:57,180.030,77.981,85.124,-6.254,000.00,000.00,010.81,-18.32
26-09-2009,04:46:08,180.030,77.981,85.155,-6.225,000.00,000.00,010.81,-18.32
26-09-2009,04:46:19,180.030,77.981,85.195,-6.189,000.00,000.00,010.80,-18.32
26-09-2009,04:46:31,180.030,77.981,85.226,-6.161,000.00,000.00,010.80,-18.32
26-09-2009,04:46:42,180.030,77.981,85.263,-6.127,000.00,000.00,010.80,-18.32
26-09-2009,04:46:53,180.030,77.981,85.294,-6.099,000.00,000.00,010.80,-18.32
26-09-2009,04:47:04,180.030,77.981,85.334,-6.062,000.00,000.00,010.80,-18.32
26-09-2009,04:47:15,180.030,77.981,85.365,-6.034,000.00,000.00,010.80,-18.32
26-09-2009,04:47:26,180.030,77.981,85.402,-6.000,000.00,000.00,010.80,-18.32
26-09-2009,04:47:37,180.030,77.981,85.433,-5.972,000.00,000.00,010.80,-18.32
26-09-2009,04:47:48,180.030,77.981,85.464,-5.944,000.00,000.00,010.80,-18.32
26-09-2009,04:48:00,180.030,77.981,85.504,-5.907,000.00,000.00,010.79,-18.33
26-09-2009,04:48:11,180.030,77.981,85.535,-5.879,000.00,000.00,010.80,-18.33
26-09-2009,04:48:22,180.030,77.981,85.572,-5.845,000.00,000.00,010.79,-18.33
26-09-2009,04:48:33,180.030,77.981,85.603,-5.817,000.00,000.00,010.79,-18.33
26-09-2009,04:48:44,180.030,77.981,85.643,-5.780,000.00,000.00,010.79,-18.33
26-09-2009,04:48:55,180.030,77.981,85.674,-5.752,000.00,000.00,010.79,-18.33
26-09-2009,04:49:07,180.030,77.981,85.711,-5.718,000.00,000.00,010.79,-18.33
26-09-2009,04:49:18,180.030,77.981,85.741,-5.690,000.00,000.00,010.79,-18.33
26-09-2009,04:49:29,180.030,77.981,85.781,-5.653,000.00,000.00,010.79,-18.33
26-09-2009,04:49:40,180.030,77.981,85.812,-5.625,000.00,000.00,010.79,-18.33
26-09-2009,04:49:51,180.030,77.981,85.849,-5.591,000.00,000.00,010.79,-18.33
26-09-2009,04:50:03,180.030,77.981,85.880,-5.563,000.00,000.00,010.78,-18.33
26-09-2009,04:50:14,180.030,77.981,85.911,-5.535,000.00,000.00,010.78,-18.34
26-09-2009,04:50:25,180.030,77.981,85.951,-5.498,000.00,000.00,010.78,-18.34
26-09-2009,04:50:36,180.030,77.981,85.982,-5.470,000.00,000.00,010.78,-18.34
26-09-2009,04:50:47,180.030,77.981,86.019,-5.436,000.00,000.00,010.78,-18.34
26-09-2009,04:50:58,180.030,77.981,86.049,-5.408,000.00,000.00,010.78,-18.34
26-09-2009,04:51:10,180.030,77.981,86.089,-5.371,000.00,000.00,010.78,-18.34
26-09-2009,04:51:21,180.030,77.981,86.120,-5.343,000.00,000.00,010.78,-18.34
26-09-2009,04:51:32,180.030,77.981,86.157,-5.309,000.00,000.00,010.78,-18.34
26-09-2009,04:51:43,180.030,77.981,86.188,-5.281,000.00,000.00,010.78,-18.34
26-09-2009,04:51:54,180.030,77.981,86.228,-5.244,000.00,000.00,010.77,-18.34
26-09-2009,04:52:05,180.030,77.981,86.259,-5.216,000.00,000.00,010.77,-18.34
26-09-2009,04:52:16,180.030,77.981,86.296,-5.182,000.00,000.00,010.77,-18.34
26-09-2009,04:52:28,180.030,77.981,86.327,-5.154,000.00,000.00,010.77,-18.34
26-09-2009,04:52:39,180.030,77.981,86.357,-5.126,000.00,000.00,010.77,-18.35
26-09-2009,04:52:50,180.030,77.981,86.397,-5.089,000.00,000.00,010.77,-18.35
26-09-2009,04:53:01,180.030,77.981,86.428,-5.061,000.00,000.00,010.77,-18.35
26-09-2009,04:53:12,180.030,77.981,86.465,-5.027,000.00,000.00,010.77,-18.35
26-09-2009,04:53:23,180.030,77.981,86.496,-4.999,000.00,000.00,010.77,-18.35
26-09-2009,04:53:35,180.030,77.981,86.536,-4.962,000.00,000.00,010.77,-18.35
26-09-2009,04:53:46,180.030,77.981,86.567,-4.934,000.00,000.00,010.77,-18.35
26-09-2009,04:53:57,180.030,77.981,86.603,-4.900,000.00,000.00,010.76,-18.35
26-09-2009,04:54:08,180.030,77.981,86.634,-4.871,000.00,000.00,010.76,-18.35
26-09-2009,04:54:19,180.030,77.981,86.674,-4.835,000.00,000.00,010.76,-18.35
26-09-2009,04:54:30,180.030,77.981,86.705,-4.807,000.00,000.00,010.76,-18.35
26-09-2009,04:54:42,180.030,77.981,86.742,-4.773,000.00,000.00,010.76,-18.35
26-09-2009,04:54:53,180.030,77.981,86.773,-4.744,000.00,000.00,010.76,-18.35
26-09-2009,04:55:04,180.030,77.981,86.813,-4.708,000.00,000.00,010.76,-18.35
26-09-2009,04:55:15,180.030,77.981,86.843,-4.679,000.00,000.00,010.76,-18.35
26-09-2009,04:55:26,180.030,77.981,86.874,-4.651,000.00,000.00,010.76,-18.35
26-09-2009,04:55:38,180.030,77.981,86.911,-4.617,000.00,000.00,010.76,-18.36
26-09-2009,04:55:49,180.030,77.981,86.942,-4.589,000.00,000.00,010.76,-18.36
26-09-2009,04:56:00,180.030,77.981,86.982,-4.552,000.00,000.00,010.76,-18.36
26-09-2009,04:56:11,180.030,77.981,87.012,-4.524,000.00,000.00,010.76,-18.36
26-09-2009,04:56:22,180.030,77.981,87.049,-4.490,000.00,000.00,010.75,-18.36
26-09-2009,04:56:33,180.030,77.981,87.080,-4.462,000.00,000.00,010.76,-18.36
26-09-2009,04:56:45,180.030,77.981,87.120,-4.425,000.00,000.00,010.75,-18.36
26-09-2009,04:56:56,180.030,77.981,87.151,-4.397,000.00,000.00,010.75,-18.36
26-09-2009,04:57:07,180.030,77.981,87.187,-4.363,000.00,000.00,010.75,-18.36
26-09-2009,04:57:18,180.030,77.981,87.218,-4.335,000.00,000.00,010.75,-18.36
26-09-2009,04:57:29,180.030,77.981,87.258,-4.298,000.00,000.00,010.75,-18.36
26-09-2009,04:57:40,180.030,77.981,87.289,-4.270,000.00,000.00,010.75,-18.36
26-09-2009,04:57:51,180.030,77.981,87.326,-4.236,000.00,000.00,010.75,-18.36
26-09-2009,04:58:03,180.030,77.981,87.356,-4.208,000.00,000.00,010.75,-18.36
26-09-2009,04:58:14,180.030,77.981,87.387,-4.180,000.00,000.00,010.75,-18.36
26-09-2009,04:58:25,180.030,77.981,87.427,-4.143,000.00,000.00,010.75,-18.36
26-09-2009,04:58:36,180.030,77.981,87.458,-4.115,000.00,000.00,010.75,-18.36
26-09-2009,04:58:47,180.030,77.981,87.494,-4.081,000.00,000.00,010.74,-18.37
26-09-2009,04:58:58,180.030,77.981,87.525,-4.052,000.00,000.00,010.74,-18.37
26-09-2009,04:59:09,180.030,77.981,87.565,-4.016,000.00,000.00,010.75,-18.37
26-09-2009,04:59:21,180.030,77.981,87.596,-3.987,000.00,000.00,010.74,-18.37
26-09-2009,04:59:32,180.030,77.981,87.633,-3.954,000.00,000.00,010.74,-18.37
26-09-2009,04:59:43,180.030,77.981,87.663,-3.925,000.00,000.00,010.74,-18.37
26-09-2009,04:59:54,180.030,77.981,87.703,-3.889,000.00,000.00,010.74,-18.37
26-09-2009,05:00:05,180.030,77.981,87.734,-3.860,000.00,000.00,010.74,-18.37
26-09-2009,05:00:17,180.030,77.981,87.771,-3.826,000.00,000.00,010.74,-18.37
26-09-2009,05:00:28,180.030,77.981,87.801,-3.798,000.00,000.00,010.74,-18.37
26-09-2009,05:00:39,180.030,77.981,87.841,-3.761,000.00,000.00,010.74,-18.37
26-09-2009,05:00:50,180.030,77.981,87.872,-3.733,000.00,000.00,010.74,-18.37
26-09-2009,05:01:01,180.030,77.981,87.903,-3.705,000.00,000.00,010.74,-18.37
26-09-2009,05:01:12,180.030,77.981,87.939,-3.671,000.00,000.00,010.74,-18.37
26-09-2009,05:01:24,180.030,77.981,87.976,-3.637,000.00,000.00,010.74,-18.37
26-09-2009,05:01:35,180.030,77.981,88.010,-3.606,000.00,000.00,010.74,-18.37
26-09-2009,05:01:46,180.030,77.981,88.041,-3.578,000.00,000.00,010.73,-18.37
26-09-2009,05:01:57,180.030,77.981,88.078,-3.544,000.00,000.00,010.74,-18.37
26-09-2009,05:02:08,180.030,77.981,88.108,-3.515,000.00,000.00,010.73,-18.37
26-09-2009,05:02:19,180.030,77.981,88.148,-3.479,000.00,000.00,010.73,-18.37
26-09-2009,05:02:30,180.030,77.981,88.179,-3.450,000.00,000.00,010.73,-18.37
26-09-2009,05:02:42,180.030,77.981,88.216,-3.417,000.00,000.00,010.73,-18.37
26-09-2009,05:02:53,180.030,77.981,88.246,-3.388,000.00,000.00,010.73,-18.37
26-09-2009,05:03:04,180.030,77.981,88.286,-3.351,000.00,000.00,010.73,-18.37
26-09-2009,05:03:15,180.030,77.981,88.317,-3.323,000.00,000.00,010.73,-18.37
26-09-2009,05:03:26,180.030,77.981,88.353,-3.289,000.00,000.00,010.73,-18.38
26-09-2009,05:03:37,180.030,77.981,88.384,-3.261,000.00,000.00,010.73,-18.38
26-09-2009,05:03:49,180.030,77.981,88.415,-3.233,000.00,000.00,010.73,-18.38
26-09-2009,05:04:00,180.030,77.981,88.455,-3.196,000.00,000.00,010.73,-18.38
26-09-2009,05:04:11,180.030,77.981,88.485,-3.168,000.00,000.00,010.73,-18.38
26-09-2009,05:04:22,180.030,77.981,88.522,-3.134,000.00,000.00,010.73,-18.38
26-09-2009,05:04:33,180.030,77.981,88.553,-3.106,000.00,000.00,010.73,-18.38
26-09-2009,05:04:44,180.030,77.981,88.593,-3.069,000.00,000.00,010.73,-18.38
26-09-2009,05:04:56,180.030,77.981,88.623,-3.041,000.00,000.00,010.73,-18.38
26-09-2009,05:05:07,180.030,77.981,88.660,-3.007,000.00,000.00,010.73,-18.38
26-09-2009,05:05:18,180.030,77.981,88.691,-2.978,000.00,000.00,010.73,-18.38
26-09-2009,05:05:29,180.030,77.981,88.731,-2.942,000.00,000.00,010.73,-18.38
26-09-2009,05:05:40,180.030,77.981,88.761,-2.913,000.00,000.00,010.72,-18.38
26-09-2009,05:05:51,180.030,77.981,88.798,-2.879,000.00,000.00,010.73,-18.38
26-09-2009,05:06:03,180.030,77.981,88.829,-2.851,000.00,000.00,010.72,-18.38
26-09-2009,05:06:14,180.030,77.981,88.859,-2.823,000.00,000.00,010.72,-18.38
26-09-2009,05:06:25,180.030,77.981,88.899,-2.786,000.00,000.00,010.72,-18.38
26-09-2009,05:06:36,180.030,77.981,88.930,-2.758,000.00,000.00,010.72,-18.38
26-09-2009,05:06:47,180.030,77.981,88.966,-2.724,000.00,000.00,010.72,-18.38
26-09-2009,05:06:59,180.030,77.981,88.997,-2.696,000.00,000.00,010.72,-18.38
26-09-2009,05:07:10,180.030,77.981,89.037,-2.659,000.00,000.00,010.72,-18.38
26-09-2009,05:07:21,180.030,77.981,89.068,-2.631,000.00,000.00,010.72,-18.38
26-09-2009,05:07:32,180.030,77.981,89.104,-2.597,000.00,000.00,010.72,-18.38
26-09-2009,05:07:43,180.030,77.981,89.135,-2.568,000.00,000.00,010.72,-18.38
26-09-2009,05:07:54,180.030,77.981,89.175,-2.532,000.00,000.00,010.72,-18.38
26-09-2009,05:08:05,180.030,77.981,89.205,-2.503,000.00,000.00,010.72,-18.38
26-09-2009,05:08:16,180.030,77.981,89.242,-2.469,000.00,000.00,010.72,-18.38
26-09-2009,05:08:28,180.030,77.981,89.273,-2.441,000.00,000.00,010.72,-18.38
26-09-2009,05:08:39,180.030,77.981,89.313,-2.404,000.00,000.00,010.72,-18.38
26-09-2009,05:08:50,180.030,77.981,89.343,-2.376,000.00,000.00,010.72,-18.38
26-09-2009,05:09:01,180.030,77.981,89.374,-2.348,000.00,000.00,010.72,-18.38
26-09-2009,05:09:12,180.030,77.981,89.411,-2.314,000.00,000.00,010.72,-18.38
26-09-2009,05:09:23,180.030,77.981,89.441,-2.286,000.00,000.00,010.72,-18.38
26-09-2009,05:09:35,180.030,77.981,89.481,-2.249,000.00,000.00,010.72,-18.38
26-09-2009,05:09:46,180.030,77.981,89.512,-2.220,000.00,000.00,010.72,-18.38
26-09-2009,05:09:57,180.030,77.981,89.548,-2.187,000.00,000.00,010.72,-18.38
26-09-2009,05:10:08,180.030,77.981,89.579,-2.158,000.00,000.00,010.72,-18.38
26-09-2009,05:10:19,180.030,77.981,89.619,-2.121,000.00,000.00,010.72,-18.38
26-09-2009,05:10:31,180.030,77.981,89.649,-2.093,000.00,000.00,010.72,-18.38
26-09-2009,05:10:42,180.030,77.981,89.686,-2.059,000.00,000.00,010.72,-18.38
26-09-2009,05:10:53,180.030,77.981,89.717,-2.031,000.00,000.00,010.72,-18.38
26-09-2009,05:11:04,180.030,77.981,89.757,-1.994,000.00,000.00,010.72,-18.38
26-09-2009,05:11:15,180.030,77.981,89.787,-1.966,000.00,000.00,010.72,-18.38
26-09-2009,05:11:26,180.030,77.981,89.824,-1.932,000.00,000.00,010.72,-18.38
26-09-2009,05:11:38,180.030,77.981,89.855,-1.904,000.00,000.00,010.72,-18.38
26-09-2009,05:11:49,180.030,77.981,89.885,-1.875,000.00,000.00,010.71,-18.38
26-09-2009,05:12:00,180.030,77.981,89.925,-1.839,000.00,000.00,010.72,-18.38
26-09-2009,05:12:11,180.030,77.981,89.956,-1.810,000.00,000.00,010.71,-18.38
26-09-2009,05:12:22,180.030,77.981,89.992,-1.776,000.00,000.00,010.72,-18.38
26-09-2009,05:12:33,180.030,77.981,90.023,-1.748,000.00,000.00,010.71,-18.38
26-09-2009,05:12:44,180.030,77.981,90.063,-1.711,000.00,000.00,010.71,-18.38
26-09-2009,05:12:56,180.030,77.981,90.093,-1.683,000.00,000.00,010.71,-18.38
26-09-2009,05:13:07,180.030,77.981,90.130,-1.649,000.00,000.00,010.71,-18.38
26-09-2009,05:13:18,180.030,77.981,90.161,-1.621,000.00,000.00,010.71,-18.38
26-09-2009,05:13:29,180.030,77.981,90.200,-1.584,000.00,000.00,010.71,-18.38
26-09-2009,05:13:40,180.030,77.981,90.231,-1.556,000.00,000.00,010.71,-18.38
26-09-2009,05:13:51,180.030,77.981,90.268,-1.522,000.00,000.00,010.71,-18.38
26-09-2009,05:14:03,180.030,77.981,90.298,-1.494,000.00,000.00,010.71,-18.38
26-09-2009,05:14:14,180.030,77.981,90.338,-1.457,000.00,000.00,010.71,-18.38
26-09-2009,05:14:25,180.030,77.981,90.369,-1.429,000.00,000.00,010.71,-18.38
26-09-2009,05:14:36,180.030,77.981,90.399,-1.400,000.00,000.00,010.71,-18.38
26-09-2009,05:14:47,180.030,77.981,90.436,-1.366,000.00,000.00,010.71,-18.38
26-09-2009,05:14:58,180.030,77.981,90.467,-1.338,000.00,000.00,010.71,-18.38
26-09-2009,05:15:10,180.030,77.981,90.507,-1.301,000.00,000.00,010.71,-18.38
26-09-2009,05:15:21,180.030,77.981,90.537,-1.273,000.00,000.00,010.71,-18.38
26-09-2009,05:15:32,180.030,77.981,90.574,-1.239,000.00,000.00,010.71,-18.38
26-09-2009,05:15:43,180.030,77.981,90.604,-1.211,000.00,000.00,010.71,-18.38
26-09-2009,05:15:54,180.030,77.981,90.644,-1.174,000.00,000.00,010.71,-18.38
26-09-2009,05:16:05,180.030,77.981,90.675,-1.146,000.00,000.00,010.71,-18.38
26-09-2009,05:16:17,180.030,77.981,90.712,-1.112,000.00,000.00,010.71,-18.38
26-09-2009,05:16:28,180.030,77.981,90.742,-1.084,000.00,000.00,010.71,-18.38
26-09-2009,05:16:39,180.030,77.981,90.773,-1.055,000.00,000.00,010.71,-18.38
26-09-2009,05:16:50,180.030,77.981,90.813,-1.019,000.00,000.00,010.71,-18.38
26-09-2009,05:17:02,180.030,77.981,90.849,-0.985,000.00,000.00,010.71,-18.38
26-09-2009,05:17:13,180.030,77.981,90.880,-0.956,000.00,000.00,010.71,-18.38
26-09-2009,05:17:24,180.030,77.981,90.920,-0.920,000.00,000.00,010.71,-18.38
26-09-2009,05:17:35,180.030,77.981,90.950,-0.891,000.00,000.00,010.71,-18.38
26-09-2009,05:17:46,180.030,77.981,90.987,-0.857,000.00,000.00,010.71,-18.38
26-09-2009,05:17:58,180.030,77.981,91.018,-0.829,000.00,000.00,010.71,-18.38
26-09-2009,05:18:09,180.030,77.981,91.057,-0.792,000.00,000.00,010.71,-18.38
26-09-2009,05:18:20,180.030,77.981,91.088,-0.764,000.00,000.00,010.71,-18.38
26-09-2009,05:18:31,180.030,77.981,91.119,-0.736,000.00,000.00,010.71,-18.38
26-09-2009,05:18:42,180.030,77.981,91.155,-0.702,000.00,000.00,010.71,-18.38
26-09-2009,05:18:54,180.030,77.981,91.195,-0.665,000.00,000.00,010.71,-18.38
26-09-2009,05:19:05,180.030,77.981,91.226,-0.637,000.00,000.00,010.71,-18.38
26-09-2009,05:19:16,180.030,77.981,91.256,-0.609,000.00,000.00,010.71,-18.38
26-09-2009,05:19:27,180.030,77.981,91.293,-0.575,000.00,000.00,010.71,-18.38
26-09-2009,05:19:39,180.030,77.981,91.324,-0.546,000.00,000.00,010.71,-18.38
26-09-2009,05:19:50,180.030,77.981,91.363,-0.510,000.00,000.00,010.71,-18.38
26-09-2009,05:20:01,180.030,77.981,91.394,-0.481,000.00,000.00,010.71,-18.38
26-09-2009,05:20:12,180.030,77.981,91.431,-0.447,000.00,000.00,010.71,-18.38
26-09-2009,05:20:23,180.030,77.981,91.461,-0.419,000.00,000.00,010.71,-18.38
26-09-2009,05:20:35,180.030,77.981,91.501,-0.382,000.00,000.00,010.71,-18.38
26-09-2009,05:20:46,180.030,77.981,91.532,-0.354,000.00,000.00,010.71,-18.38
26-09-2009,05:20:57,180.030,77.981,91.569,-0.320,000.00,000.00,010.71,-18.38
26-09-2009,05:21:08,180.030,77.981,91.599,-0.292,000.00,000.00,010.71,-18.38
26-09-2009,05:21:20,180.030,77.981,91.639,-0.255,000.00,000.00,010.71,-18.38
26-09-2009,05:21:31,180.030,77.981,91.670,-0.227,000.00,000.00,010.71,-18.38
26-09-2009,05:21:42,180.030,77.981,91.706,-0.193,000.00,000.00,010.71,-18.38
26-09-2009,05:21:53,180.030,77.981,91.737,-0.165,000.00,000.00,010.71,-18.37
26-09-2009,05:22:05,180.030,77.981,91.777,-0.128,000.00,000.00,010.71,-18.37
26-09-2009,05:22:16,180.030,77.981,91.807,-0.100,000.00,000.00,010.71,-18.37
26-09-2009,05:22:27,180.030,77.981,91.844,-0.066,000.00,000.00,010.71,-18.37
26-09-2009,05:22:38,180.030,77.981,91.875,-0.037,000.00,000.00,010.71,-18.37
26-09-2009,05:22:50,180.030,77.981,91.914,-0.001,000.00,000.00,010.71,-18.37
26-09-2009,05:23:01,180.030,77.981,91.945,00.773,000.00,000.00,010.71,000.00
26-09-2009,05:23:12,180.030,77.981,91.982,00.799,000.00,000.00,010.71,-14.27
26-09-2009,05:23:23,180.030,77.981,92.012,00.821,000.00,000.00,010.71,-14.31
26-09-2009,05:23:35,180.030,77.981,92.052,00.850,000.00,000.00,010.71,-14.35
26-09-2009,05:23:46,180.030,77.981,92.083,00.872,000.00,000.00,010.72,-14.39
26-09-2009,05:23:57,180.030,77.981,92.120,00.899,000.00,000.00,010.71,-14.47
26-09-2009,05:24:08,180.030,77.981,92.150,00.921,000.00,000.00,010.72,-14.52
26-09-2009,05:24:19,180.030,77.981,92.190,00.950,000.00,000.00,010.72,-14.56
26-09-2009,05:24:31,180.030,77.981,92.221,00.973,000.00,000.00,010.72,-14.60
26-09-2009,05:24:42,180.030,77.981,92.257,01.000,000.00,000.00,010.72,-14.64
26-09-2009,05:24:53,180.030,77.981,92.288,01.022,000.00,000.00,010.72,-14.68
26-09-2009,05:25:04,180.030,77.981,92.328,01.052,000.00,000.00,010.72,-14.72
26-09-2009,05:25:15,180.030,77.981,92.358,01.074,000.00,000.00,010.72,-14.76
26-09-2009,05:25:27,180.030,77.981,92.395,01.102,000.00,000.00,010.72,-14.84
26-09-2009,05:25:38,180.030,77.981,92.426,01.125,000.00,000.00,010.72,-14.88
26-09-2009,05:25:49,180.030,77.981,92.466,01.155,000.00,000.00,010.72,-14.91
26-09-2009,05:26:00,180.030,77.981,92.496,01.178,000.00,000.00,010.72,-14.95
26-09-2009,05:26:12,180.030,77.981,92.533,01.205,000.00,000.00,010.72,-14.99
26-09-2009,05:26:23,180.030,77.981,92.564,01.228,000.00,000.00,010.72,-15.03
26-09-2009,05:26:34,180.030,77.981,92.603,01.259,000.00,000.00,010.72,-15.07
26-09-2009,05:26:45,180.030,77.981,92.634,01.282,000.00,000.00,010.72,-15.11
26-09-2009,05:26:56,180.030,77.981,92.671,01.310,000.00,000.00,010.72,-15.18
26-09-2009,05:27:08,180.030,77.981,92.701,01.333,000.00,000.00,010.72,-15.22
26-09-2009,05:27:19,180.030,77.981,92.741,01.364,000.00,000.00,010.72,-15.25
26-09-2009,05:27:30,180.030,77.981,92.772,01.387,000.00,000.00,010.72,-15.29
26-09-2009,05:27:41,180.030,77.981,92.809,01.416,000.00,000.00,010.72,-15.32
26-09-2009,05:27:53,180.030,77.981,92.839,01.439,000.00,000.00,010.72,-15.36
26-09-2009,05:28:04,180.030,77.981,92.879,01.470,000.00,000.00,010.72,-15.39
26-09-2009,05:28:15,180.030,77.981,92.910,01.494,000.00,000.00,010.72,-15.43
26-09-2009,05:28:26,180.030,77.981,92.946,01.523,000.00,000.00,010.72,-15.49
26-09-2009,05:28:38,180.030,77.981,92.977,01.546,000.00,000.00,010.72,-15.53
26-09-2009,05:28:49,180.030,77.981,93.017,01.578,000.00,000.00,010.72,-15.56
26-09-2009,05:29:00,180.030,77.981,93.048,01.602,000.00,000.00,010.72,-15.59
26-09-2009,05:29:11,180.030,77.981,93.084,01.630,000.00,000.00,010.72,-15.62
26-09-2009,05:29:23,180.030,77.981,93.115,01.655,000.00,000.00,010.72,-15.65
26-09-2009,05:29:34,180.030,77.981,93.155,01.686,000.00,000.00,010.73,-15.68
26-09-2009,05:29:45,180.030,77.981,93.185,01.710,000.00,000.00,010.72,-15.71
26-09-2009,05:29:56,180.030,77.981,93.216,01.734,000.00,000.00,010.73,-15.74
26-09-2009,05:30:07,180.030,77.981,93.253,01.764,000.00,000.00,010.73,-15.80
26-09-2009,05:30:19,180.030,77.981,93.283,01.788,000.00,000.00,010.73,-15.83
26-09-2009,05:30:30,180.030,77.981,93.323,01.820,000.00,000.00,010.73,-15.86
26-09-2009,05:30:41,180.030,77.981,93.354,01.844,000.00,000.00,010.73,-15.89
26-09-2009,05:30:52,180.030,77.981,93.391,01.874,000.00,000.00,010.73,-15.92
26-09-2009,05:31:04,180.030,77.981,93.421,01.898,000.00,000.00,010.73,-15.94
26-09-2009,05:31:15,180.030,77.981,93.461,01.930,000.00,000.00,010.73,-15.97
26-09-2009,05:31:26,180.030,77.981,93.492,01.955,000.00,000.00,010.73,-16.00
26-09-2009,05:31:37,180.030,77.981,93.529,01.984,000.00,000.00,010.73,-16.05
26-09-2009,05:31:48,180.030,77.981,93.559,02.009,000.00,000.00,010.73,-16.08
26-09-2009,05:32:00,180.030,77.981,93.599,02.041,000.00,000.00,010.73,-16.10
26-09-2009,05:32:11,180.030,77.981,93.630,02.066,000.00,000.00,010.73,-16.13
26-09-2009,05:32:22,180.030,77.981,93.667,02.096,000.00,000.00,010.73,-16.15
26-09-2009,05:32:33,180.030,77.981,93.697,02.121,000.00,000.00,010.73,-16.18
26-09-2009,05:32:44,180.030,77.981,93.737,02.153,000.00,000.00,010.73,-16.20
26-09-2009,05:32:56,180.030,77.981,93.768,02.178,000.00,000.00,010.73,-16.22
26-09-2009,05:33:07,180.030,77.981,93.805,02.208,000.00,000.00,010.73,-16.27
26-09-2009,05:33:18,180.030,77.981,93.835,02.233,000.00,000.00,010.73,-16.29
26-09-2009,05:33:29,180.030,77.981,93.875,02.266,000.00,000.00,010.73,-16.31
26-09-2009,05:33:41,180.030,77.981,93.906,02.291,000.00,000.00,010.74,-16.34
26-09-2009,05:33:52,180.030,77.981,93.943,02.321,000.00,000.00,010.74,-16.36
26-09-2009,05:34:03,180.030,77.981,93.973,02.347,000.00,000.00,010.74,-16.38
26-09-2009,05:34:14,180.030,77.981,94.013,02.379,000.00,000.00,010.74,-16.40
26-09-2009,05:34:25,180.030,77.981,94.044,02.405,000.00,000.00,010.74,-16.42
26-09-2009,05:34:37,180.030,77.981,94.081,02.435,000.00,000.00,010.74,-16.46
26-09-2009,05:34:48,180.030,77.981,94.111,02.460,000.00,000.00,010.74,-16.48
26-09-2009,05:34:59,180.030,77.981,94.151,02.493,000.00,000.00,010.74,-16.50
26-09-2009,05:35:10,180.030,77.981,94.182,02.519,000.00,000.00,010.74,-16.52
26-09-2009,05:35:22,180.030,77.981,94.219,02.549,000.00,000.00,010.74,-16.54
26-09-2009,05:35:33,180.030,77.981,94.250,02.575,000.00,000.00,010.74,-16.56
26-09-2009,05:35:44,180.030,77.981,94.289,02.608,000.00,000.00,010.74,-16.58
26-09-2009,05:35:55,180.030,77.981,94.320,02.634,000.00,000.00,010.74,-16.59
26-09-2009,05:36:06,180.030,77.981,94.357,02.664,000.00,000.00,010.74,-16.63
26-09-2009,05:36:18,180.030,77.981,94.388,02.690,000.00,000.00,010.74,-16.65
26-09-2009,05:36:29,180.030,77.981,94.428,02.723,000.00,000.00,010.75,-16.66
26-09-2009,05:36:40,180.030,77.981,94.458,02.749,000.00,000.00,010.75,-16.68
26-09-2009,05:36:52,180.030,77.981,94.495,02.780,000.00,000.00,010.75,-16.70
26-09-2009,05:37:03,180.030,77.981,94.526,02.806,000.00,000.00,010.75,-16.72
26-09-2009,05:37:14,180.030,77.981,94.566,02.839,000.00,000.00,010.75,-16.73
26-09-2009,05:37:25,180.030,77.981,94.596,02.865,000.00,000.00,010.75,-16.75
26-09-2009,05:37:36,180.030,77.981,94.633,02.896,000.00,000.00,010.75,-16.78
26-09-2009,05:37:48,180.030,77.981,94.664,02.922,000.00,000.00,010.75,-16.79
26-09-2009,05:37:59,180.030,77.981,94.704,02.955,000.00,000.00,010.75,-16.81
26-09-2009,05:38:10,180.030,77.981,94.735,02.981,000.00,000.00,010.75,-16.82
26-09-2009,05:38:21,180.030,77.981,94.765,03.007,000.00,000.00,010.75,-16.84
26-09-2009,05:38:32,180.030,77.981,94.802,03.038,000.00,000.00,010.75,-16.85
26-09-2009,05:38:44,180.030,77.981,94.833,03.064,000.00,000.00,010.75,-16.87
26-09-2009,05:38:55,180.030,77.981,94.873,03.098,000.00,000.00,010.75,-16.88
26-09-2009,05:39:06,180.030,77.981,94.904,03.124,000.00,000.00,010.75,-16.89
26-09-2009,05:39:17,180.030,77.981,94.940,03.155,000.00,000.00,010.76,-16.92
26-09-2009,05:39:29,180.030,77.981,94.971,03.181,000.00,000.00,010.76,-16.93
26-09-2009,05:39:40,180.030,77.981,95.011,03.215,000.00,000.00,010.76,-16.95
26-09-2009,05:39:51,180.030,77.981,95.042,03.241,000.00,000.00,010.76,-16.96
26-09-2009,05:40:02,180.030,77.981,95.079,03.273,000.00,000.00,010.76,-16.97
26-09-2009,05:40:13,180.030,77.981,95.110,03.299,000.00,000.00,010.76,-16.99
26-09-2009,05:40:25,180.030,77.981,95.149,03.333,000.00,000.00,010.76,-17.00
26-09-2009,05:40:36,180.030,77.981,95.180,03.359,000.00,000.00,010.76,-17.01
26-09-2009,05:40:47,180.030,77.981,95.217,03.390,000.00,000.00,010.76,-17.03
26-09-2009,05:40:58,180.030,77.981,95.248,03.417,000.00,000.00,010.76,-17.04
26-09-2009,05:41:10,180.030,77.981,95.288,03.451,000.00,000.00,010.76,-17.06
26-09-2009,05:41:21,180.030,77.981,95.319,03.477,000.00,000.00,010.76,-17.07
26-09-2009,05:41:32,180.030,77.981,95.356,03.508,000.00,000.00,010.76,-17.08
26-09-2009,05:41:43,180.030,77.981,95.392,03.540,000.00,000.00,010.77,-17.09
26-09-2009,05:41:54,180.030,77.981,95.426,03.569,000.00,000.00,010.77,-17.10
26-09-2009,05:42:06,180.030,77.981,95.457,03.595,000.00,000.00,010.77,-17.11
26-09-2009,05:42:17,180.030,77.981,95.494,03.627,000.00,000.00,010.77,-17.13
26-09-2009,05:42:28,180.030,77.981,95.525,03.653,000.00,000.00,010.77,-17.14
26-09-2009,05:42:39,180.030,77.981,95.565,03.688,000.00,000.00,010.77,-17.15
26-09-2009,05:42:51,180.030,77.981,95.596,03.714,000.00,000.00,010.77,-17.16
26-09-2009,05:43:02,180.030,77.981,95.632,03.746,000.00,000.00,010.77,-17.17
26-09-2009,05:43:13,180.030,77.981,95.663,03.772,000.00,000.00,010.77,-17.18
26-09-2009,05:43:24,180.030,77.981,95.703,03.807,000.00,000.00,010.77,-17.19
26-09-2009,05:43:35,180.030,77.981,95.734,03.833,000.00,000.00,010.77,-17.20
26-09-2009,05:43:47,180.030,77.981,95.771,03.865,000.00,000.00,010.78,-17.22
26-09-2009,05:43:58,180.030,77.981,95.802,03.891,000.00,000.00,010.78,-17.23
26-09-2009,05:44:09,180.030,77.981,95.842,03.926,000.00,000.00,010.78,-17.23
26-09-2009,05:44:20,180.030,77.981,95.873,03.952,000.00,000.00,010.78,-17.24
26-09-2009,05:44:32,180.030,77.981,95.910,03.984,000.00,000.00,010.78,-17.25
26-09-2009,05:44:43,180.030,77.981,95.940,04.011,000.00,000.00,010.78,-17.26
26-09-2009,05:44:54,180.030,77.981,95.980,04.045,000.00,000.00,010.78,-17.27
26-09-2009,05:45:05,180.030,77.981,96.011,04.072,000.00,000.00,010.78,-17.28
26-09-2009,05:45:17,180.030,77.981,96.048,04.104,000.00,000.00,010.78,-17.29
26-09-2009,05:45:28,180.030,77.981,96.079,04.130,000.00,000.00,010.78,-17.30
26-09-2009,05:45:39,180.030,77.981,96.119,04.165,000.00,000.00,010.79,-17.31
26-09-2009,05:45:50,180.030,77.981,96.150,04.192,000.00,000.00,010.79,-17.32
26-09-2009,05:46:02,180.030,77.981,96.187,04.224,000.00,000.00,010.79,-17.32
26-09-2009,05:46:13,180.030,77.981,96.218,04.250,000.00,000.00,010.79,-17.33
26-09-2009,05:46:24,180.030,77.981,96.258,04.285,000.00,000.00,010.79,-17.34
26-09-2009,05:46:35,180.030,77.981,96.289,04.312,000.00,000.00,010.79,-17.34
26-09-2009,05:46:46,180.030,77.981,96.326,04.344,000.00,000.00,010.79,-17.36
26-09-2009,05:46:58,180.030,77.981,96.356,04.370,000.00,000.00,010.79,-17.37
26-09-2009,05:47:09,180.030,77.981,96.396,04.405,000.00,000.00,010.79,-17.37
26-09-2009,05:47:20,180.030,77.981,96.427,04.432,000.00,000.00,010.80,-17.38
26-09-2009,05:47:31,180.030,77.981,96.458,04.459,000.00,000.00,010.79,-17.39
26-09-2009,05:47:43,180.030,77.981,96.495,04.491,000.00,000.00,010.80,-17.39
26-09-2009,05:47:54,180.030,77.981,96.535,04.526,000.00,000.00,010.80,-17.40
26-09-2009,05:48:05,180.030,77.981,96.566,04.552,000.00,000.00,010.80,-17.40
26-09-2009,05:48:16,180.030,77.981,96.597,04.579,000.00,000.00,010.80,-17.41
26-09-2009,05:48:27,180.030,77.981,96.634,04.611,000.00,000.00,010.80,-17.42
26-09-2009,05:48:39,180.030,77.981,96.665,04.638,000.00,000.00,010.80,-17.43
26-09-2009,05:48:50,180.030,77.981,96.705,04.673,000.00,000.00,010.80,-17.43
26-09-2009,05:49:01,180.030,77.981,96.736,04.700,000.00,000.00,010.80,-17.44
26-09-2009,05:49:12,180.030,77.981,96.773,04.732,000.00,000.00,010.80,-17.45
26-09-2009,05:49:24,180.030,77.981,96.804,04.759,000.00,000.00,010.81,-17.45
26-09-2009,05:49:35,180.030,77.981,96.844,04.794,000.00,000.00,010.81,-17.46
26-09-2009,05:49:46,180.030,77.981,96.875,04.821,000.00,000.00,010.81,-17.46
26-09-2009,05:49:57,180.030,77.981,96.912,04.853,000.00,000.00,010.81,-17.47
26-09-2009,05:50:08,180.030,77.981,96.943,04.880,000.00,000.00,010.81,-17.48
26-09-2009,05:50:19,180.030,77.981,96.983,04.915,000.00,000.00,010.81,-17.48
26-09-2009,05:50:31,180.030,77.981,97.014,04.942,000.00,000.00,010.81,-17.49
26-09-2009,05:50:42,180.030,77.981,97.051,04.974,000.00,000.00,010.81,-17.49
26-09-2009,05:50:53,180.030,77.981,97.082,05.001,000.00,000.00,010.82,-17.50
26-09-2009,05:51:04,180.030,77.981,97.122,05.036,000.00,000.00,010.82,-17.50
26-09-2009,05:51:15,180.030,77.981,97.153,05.063,000.00,000.00,010.82,-17.51
26-09-2009,05:51:27,180.030,77.981,97.190,05.095,000.00,000.00,010.82,-17.52
26-09-2009,05:51:38,180.030,77.981,97.221,05.122,000.00,000.00,010.82,-17.52
26-09-2009,05:51:49,180.030,77.981,97.261,05.157,000.00,000.00,010.82,-17.53
26-09-2009,05:52:00,180.030,77.981,97.292,05.184,000.00,000.00,010.82,-17.53
26-09-2009,05:52:11,180.030,77.981,97.329,05.217,000.00,000.00,010.82,-17.53
26-09-2009,05:52:23,180.030,77.981,97.360,05.244,000.00,000.00,010.82,-17.54
26-09-2009,05:52:34,180.030,77.981,97.400,05.279,000.00,000.00,010.83,-17.54
26-09-2009,05:52:45,180.030,77.981,97.431,05.306,000.00,000.00,010.83,-17.55
26-09-2009,05:52:56,180.030,77.981,97.462,05.333,000.00,000.00,010.83,-17.55
26-09-2009,05:53:07,180.030,77.981,97.499,05.365,000.00,000.00,010.83,-17.56
26-09-2009,05:53:18,180.030,77.981,97.530,05.392,000.00,000.00,010.83,-17.56
26-09-2009,05:53:30,180.030,77.981,97.570,05.427,000.00,000.00,010.83,-17.57
26-09-2009,05:53:41,180.030,77.981,97.601,05.454,000.00,000.00,010.83,-17.57
26-09-2009,05:53:52,180.030,77.981,97.638,05.487,000.00,000.00,010.83,-17.57
26-09-2009,05:54:03,177.394,76.927,97.669,05.514,-1500.00,1500.00,010.84,-17.58
26-09-2009,05:54:14,172.648,74.378,97.710,05.549,-1500.00,1500.00,010.84,-17.58
26-09-2009,05:54:26,167.902,71.917,97.741,05.576,-1500.00,1500.00,010.84,-17.58
26-09-2009,05:54:37,162.804,69.456,97.778,05.608,-1500.00,1500.00,010.84,-17.59
26-09-2009,05:54:48,157.970,66.995,97.809,05.636,-1500.00,1500.00,010.84,-17.59
26-09-2009,05:54:59,153.048,64.534,97.849,05.671,-1500.00,1500.00,010.84,-17.60
26-09-2009,05:55:10,148.214,61.897,97.880,05.698,-1500.00,1500.00,010.84,-17.60
26-09-2009,05:55:21,143.380,59.436,97.917,05.730,-1500.00,1500.00,010.84,-17.60
26-09-2009,05:55:33,138.282,56.975,97.948,05.757,-1500.00,1500.00,010.84,-17.61
26-09-2009,05:55:44,133.448,54.514,97.979,05.784,-1500.00,1500.00,010.85,-17.61
26-09-2009,05:55:55,128.614,52.054,98.020,05.820,-1500.00,1500.00,010.85,-17.61
26-09-2009,05:56:06,123.780,49.505,98.051,05.847,-1500.00,1500.00,010.85,-17.61
26-09-2009,05:56:17,118.859,46.956,98.088,05.879,-1500.00,1500.00,010.85,-17.62
26-09-2009,05:56:29,113.761,44.495,98.119,05.906,-1500.00,1500.00,010.85,-17.62
26-09-2009,05:56:40,108.751,42.034,98.159,05.942,-1500.00,1500.00,010.85,-17.63
26-09-2009,05:56:51,103.829,39.485,98.193,05.972,-1500.00,1500.00,010.85,-17.63
26-09-2009,05:57:02,100.050,37.024,98.227,06.001,-520.27,1500.00,010.86,-17.63
26-09-2009,05:57:13,98.907,34.563,98.258,06.029,-191.66,1500.00,010.86,-17.63
26-09-2009,05:57:24,98.556,32.102,98.299,06.064,-57.32,1500.00,010.86,-17.64
26-09-2009,05:57:35,98.468,29.641,98.330,06.091,007.40,1500.00,010.86,-17.64
26-09-2009,05:57:47,98.468,27.005,98.367,06.124,008.34,1500.00,010.86,-17.64
26-09-2009,05:57:58,98.468,24.544,98.398,06.151,010.86,1500.00,010.86,-17.65
26-09-2009,05:58:09,98.468,22.083,98.438,06.186,010.87,1500.00,010.87,-17.65
26-09-2009,05:58:20,98.468,19.622,98.469,06.213,010.87,1500.00,010.87,-17.65
26-09-2009,05:58:31,98.468,17.161,98.507,06.246,010.87,1500.00,010.87,-17.65
26-09-2009,05:58:42,98.468,14.524,98.538,06.273,010.87,1500.00,010.87,-17.66
26-09-2009,05:58:54,98.468,12.063,98.569,06.300,013.39,1500.00,010.87,-17.66
26-09-2009,05:59:05,98.468,09.690,98.609,06.335,014.40,1500.00,010.87,-17.66
26-09-2009,05:59:16,98.556,08.196,98.640,06.363,010.87,523.31,010.87,-17.66
26-09-2009,05:59:27,98.556,07.493,98.677,06.395,013.92,292.69,010.88,-17.67
26-09-2009,05:59:38,98.644,07.141,98.709,06.422,010.88,186.64,010.88,-17.67
26-09-2009,05:59:49,98.644,06.878,98.749,06.458,013.51,102.92,010.88,-17.67
26-09-2009,06:00:01,98.732,06.702,98.780,06.485,010.88,046.09,010.88,-17.67
26-09-2009,06:00:12,98.732,06.702,98.817,06.517,010.88,036.95,010.88,-17.67
26-09-2009,06:00:23,98.732,06.702,98.848,06.545,013.80,-13.90,010.88,-17.68
26-09-2009,06:00:34,98.820,06.702,98.889,06.580,010.88,-14.75,010.88,-17.68
26-09-2009,06:00:45,98.820,06.702,98.920,06.607,013.40,-15.41,010.88,-17.68
26-09-2009,06:00:57,98.907,06.702,98.957,06.640,010.89,-17.68,010.89,-17.68
26-09-2009,06:01:08,98.907,06.790,98.988,06.667,010.89,-14.74,010.89,-17.68
26-09-2009,06:01:19,98.907,06.790,99.029,06.702,013.93,-17.69,010.89,-17.69
26-09-2009,06:01:30,98.995,06.790,99.060,06.730,010.89,-17.69,010.89,-17.69
26-09-2009,06:01:41,98.995,06.878,99.091,06.757,013.29,-14.79,010.89,-17.69
26-09-2009,06:01:53,99.083,06.878,99.128,06.790,010.90,-17.69,010.90,-17.69
26-09-2009,06:02:04,99.083,06.878,99.160,06.817,010.90,-17.69,010.90,-17.69
26-09-2009,06:02:15,99.171,06.878,99.200,06.852,010.90,-17.69,010.90,-17.69
26-09-2009,06:02:26,99.171,06.966,99.231,06.879,010.90,-17.69,010.90,-17.69
26-09-2009,06:02:37,99.171,06.966,99.269,06.912,013.34,-17.70,010.90,-17.70
26-09-2009,06:02:48,99.259,06.966,99.300,06.939,010.90,-17.70,010.90,-17.70
26-09-2009,06:03:00,99.259,07.054,99.340,06.975,010.90,-17.70,010.90,-17.70
26-09-2009,06:03:11,99.347,07.054,99.371,07.002,010.91,-17.70,010.91,-17.70
26-09-2009,06:03:22,99.347,07.054,99.409,07.035,010.91,-17.70,010.91,-17.70
26-09-2009,06:03:33,99.347,07.141,99.440,07.062,013.24,-17.70,010.91,-17.70
26-09-2009,06:03:44,99.435,07.141,99.481,07.097,010.91,-17.70,010.91,-17.70
26-09-2009,06:03:55,99.435,07.141,99.512,07.124,010.91,-17.71,010.91,-17.71
26-09-2009,06:04:06,99.523,07.141,99.549,07.157,010.91,-17.71,010.91,-17.71
26-09-2009,06:04:18,99.523,07.229,99.580,07.184,010.91,-17.71,010.91,-17.71
26-09-2009,06:04:29,99.523,07.229,99.611,07.212,010.92,-17.71,010.92,-17.71
26-09-2009,06:04:40,99.611,07.229,99.652,07.247,010.92,-17.71,010.92,-17.71
26-09-2009,06:04:51,99.611,07.317,99.689,07.280,010.92,-17.71,010.92,-17.71
26-09-2009,06:05:02,99.698,07.317,99.721,07.307,010.92,-17.71,010.92,-17.71
26-09-2009,06:05:14,99.698,07.317,99.752,07.334,010.92,-17.71,010.92,-17.71
26-09-2009,06:05:25,99.698,07.405,99.792,07.370,013.28,-17.71,010.92,-17.71
26-09-2009,06:05:36,99.786,07.405,99.824,07.397,010.93,-17.71,010.93,-17.71
26-09-2009,06:05:47,99.786,07.405,99.861,07.430,010.93,-17.72,010.93,-17.72
26-09-2009,06:05:58,99.874,07.405,99.892,07.457,010.93,-17.72,010.93,-17.72
26-09-2009,06:06:09,99.874,07.493,99.933,07.492,010.93,-17.72,010.93,-17.72
26-09-2009,06:06:21,99.874,07.493,99.964,07.520,010.93,-17.72,010.93,-17.72
26-09-2009,06:06:32,99.962,07.493,100.002,07.552,010.94,-17.72,010.94,-17.72
26-09-2009,06:06:43,99.962,07.581,100.033,07.580,010.94,-17.72,010.94,-17.72
26-09-2009,06:06:54,100.050,07.581,100.074,07.615,010.94,-17.72,010.94,-17.72
26-09-2009,06:07:05,100.050,07.581,100.105,07.642,010.94,-17.72,010.94,-17.72
26-09-2009,06:07:17,100.050,07.669,100.142,07.675,013.25,-17.72,010.94,-17.72
26-09-2009,06:07:28,100.138,07.669,100.174,07.702,010.94,-17.72,010.94,-17.72
26-09-2009,06:07:39,100.138,07.669,100.214,07.738,010.95,-17.72,010.95,-17.72
26-09-2009,06:07:50,100.226,07.757,100.246,07.765,010.95,-17.72,010.95,-17.72
26-09-2009,06:08:01,100.226,07.757,100.277,07.792,010.95,-17.72,010.95,-17.72
26-09-2009,06:08:12,100.226,07.757,100.314,07.825,010.95,-17.72,010.95,-17.72
26-09-2009,06:08:24,100.314,07.845,100.346,07.852,010.95,-17.72,010.95,-17.72
26-09-2009,06:08:35,100.314,07.845,100.386,07.888,010.95,-17.72,010.95,-17.72
26-09-2009,06:08:46,100.402,07.845,100.418,07.915,010.96,-17.72,010.96,-17.72
26-09-2009,06:08:57,100.402,07.932,100.455,07.948,010.96,-17.72,010.96,-17.72
26-09-2009,06:09:08,100.402,07.932,100.487,07.975,010.96,-17.73,010.96,-17.73
26-09-2009,06:09:20,100.489,07.932,100.527,08.010,010.96,-17.73,010.96,-17.73
26-09-2009,06:09:31,100.489,07.932,100.559,08.038,010.96,-20.25,010.96,-17.73
26-09-2009,06:09:42,100.577,08.020,100.596,08.070,010.97,-17.73,010.97,-17.73
26-09-2009,06:09:53,100.577,08.020,100.628,08.098,010.97,-17.73,010.97,-17.73
26-09-2009,06:10:04,100.577,08.108,100.668,08.133,013.24,-17.73,010.97,-17.73
26-09-2009,06:10:16,100.665,08.108,100.700,08.160,010.97,-17.73,010.97,-17.73
26-09-2009,06:10:27,100.665,08.108,100.737,08.193,010.97,-17.73,010.97,-17.73
26-09-2009,06:10:38,100.753,08.196,100.769,08.220,010.97,-17.73,010.97,-17.73
26-09-2009,06:10:49,100.753,08.196,100.809,08.256,010.98,-17.73,010.98,-17.73
26-09-2009,06:11:00,100.753,08.284,100.841,08.283,010.98,-17.73,010.98,-17.73
26-09-2009,06:11:12,100.841,08.284,100.878,08.316,010.98,-17.73,010.98,-17.73
26-09-2009,06:11:23,100.841,08.284,100.910,08.343,010.98,-17.73,010.98,-17.73
26-09-2009,06:11:34,100.929,08.372,100.951,08.379,010.98,-17.73,010.98,-17.73
26-09-2009,06:11:45,100.929,08.372,100.982,08.406,010.99,-17.73,010.99,-17.73
26-09-2009,06:11:57,100.929,08.372,101.020,08.439,010.99,-17.73,010.99,-17.73
26-09-2009,06:12:08,101.017,08.460,101.051,08.466,010.99,-17.73,010.99,-17.73
26-09-2009,06:12:19,101.017,08.460,101.092,08.501,010.99,-17.73,010.99,-17.73
26-09-2009,06:12:30,101.105,08.460,101.123,08.529,010.99,-17.73,010.99,-17.73
26-09-2009,06:12:42,101.105,08.548,101.161,08.561,011.00,-17.73,011.00,-17.73
26-09-2009,06:12:53,101.105,08.548,101.192,08.589,011.00,-17.73,011.00,-17.73
26-09-2009,06:13:04,101.193,08.636,101.233,08.624,011.00,-17.72,011.00,-17.72
26-09-2009,06:13:16,101.193,08.636,101.265,08.651,011.00,-17.72,011.00,-17.72
26-09-2009,06:13:27,101.280,08.636,101.303,08.684,011.01,-17.72,011.01,-17.72
26-09-2009,06:13:38,101.280,08.636,101.334,08.711,011.01,-17.72,011.01,-17.72
26-09-2009,06:13:49,101.280,08.723,101.375,08.747,013.37,-17.72,011.01,-17.72
26-09-2009,06:14:00,101.368,08.723,101.406,08.774,011.01,-17.72,011.01,-17.72
26-09-2009,06:14:12,101.368,08.723,101.444,08.807,011.01,-17.72,011.01,-17.72
26-09-2009,06:14:23,101.456,08.811,101.476,08.834,011.01,-17.72,011.01,-17.72
26-09-2009,06:14:34,101.456,08.811,101.516,08.869,011.02,-17.72,011.02,-17.72
26-09-2009,06:14:45,101.456,08.811,101.548,08.897,013.31,-17.72,011.02,-17.72
26-09-2009,06:14:57,101.544,08.899,101.586,08.929,011.02,-17.72,011.02,-17.72
26-09-2009,06:15:08,101.544,08.899,101.617,08.957,011.02,-17.72,011.02,-17.72
26-09-2009,06:15:19,101.632,08.899,101.658,08.992,011.02,-19.95,011.02,-17.72
26-09-2009,06:15:30,101.632,08.987,101.690,09.019,011.02,-17.72,011.02,-17.72
26-09-2009,06:15:42,101.720,08.987,101.727,09.052,011.03,-17.72,011.03,-17.72
26-09-2009,06:15:53,101.720,08.987,101.759,09.079,011.03,-19.93,011.03,-17.72
26-09-2009,06:16:04,101.720,09.075,101.800,09.115,011.03,-17.72,011.03,-17.72
26-09-2009,06:16:15,101.808,09.075,101.831,09.142,011.03,-17.72,011.03,-17.72
26-09-2009,06:16:26,101.808,09.075,101.863,09.169,011.03,-19.98,011.03,-17.72
26-09-2009,06:16:37,101.808,09.075,101.901,09.202,013.36,-20.76,011.04,-17.71
26-09-2009,06:16:49,101.896,09.163,101.932,09.229,011.04,-17.71,011.04,-17.71
26-09-2009,06:17:00,101.896,09.163,101.973,09.265,011.04,-20.15,011.04,-17.71
26-09-2009,06:17:11,101.984,09.251,102.005,09.292,011.05,-17.71,011.05,-17.71
26-09-2009,06:17:22,101.984,09.251,102.043,09.325,011.05,-17.71,011.05,-17.71
26-09-2009,06:17:33,102.071,09.251,102.074,09.352,011.05,-20.14,011.05,-17.71
26-09-2009,06:17:45,102.071,09.339,102.115,09.387,011.05,-17.71,011.05,-17.71
26-09-2009,06:17:56,102.071,09.339,102.147,09.414,011.05,-17.71,011.05,-17.71
26-09-2009,06:18:07,102.159,09.339,102.185,09.447,011.06,-20.31,011.06,-17.71
26-09-2009,06:18:18,102.159,09.339,102.217,09.474,011.06,-20.96,011.06,-17.71
26-09-2009,06:18:30,102.159,09.427,102.258,09.510,013.52,-17.71,011.06,-17.71
26-09-2009,06:18:41,102.247,09.427,102.289,09.537,011.06,-20.36,011.06,-17.71
26-09-2009,06:18:52,102.247,09.514,102.327,09.570,011.06,-17.70,011.06,-17.70
26-09-2009,06:19:03,102.335,09.514,102.359,09.597,011.07,-17.70,011.07,-17.70
26-09-2009,06:19:15,102.335,09.514,102.400,09.632,011.07,-20.53,011.07,-17.70
26-09-2009,06:19:26,102.423,09.602,102.432,09.660,011.07,-17.70,011.07,-17.70
26-09-2009,06:19:37,102.423,09.602,102.469,09.692,011.07,-17.70,011.07,-17.70
26-09-2009,06:19:49,102.423,09.602,102.501,09.719,011.07,-20.51,011.07,-17.70
26-09-2009,06:20:00,102.511,09.690,102.542,09.755,011.08,-17.70,011.08,-17.70
26-09-2009,06:20:11,102.511,09.690,102.574,09.782,011.08,-19.90,011.08,-17.70
26-09-2009,06:20:22,102.599,09.690,102.612,09.815,011.08,-20.69,011.08,-17.70
26-09-2009,06:20:33,102.599,09.778,102.644,09.842,011.08,-17.70,011.08,-17.70
26-09-2009,06:20:45,102.599,09.778,102.685,09.877,011.08,-20.08,011.08,-17.69
26-09-2009,06:20:56,102.687,09.778,102.716,09.905,011.09,-20.73,011.09,-17.69
26-09-2009,06:21:07,102.687,09.866,102.754,09.937,011.09,-17.69,011.09,-17.69
26-09-2009,06:21:18,102.775,09.866,102.786,09.964,011.09,-20.05,011.09,-17.69
26-09-2009,06:21:30,102.775,09.866,102.827,10.000,011.09,-20.90,011.09,-17.69
26-09-2009,06:21:41,102.863,09.954,102.859,10.027,011.10,-17.69,011.10,-17.69
26-09-2009,06:21:52,102.863,09.954,102.897,10.060,011.10,-20.23,011.10,-17.69
26-09-2009,06:22:03,102.863,09.954,102.935,10.092,011.10,-21.01,011.10,-17.69
26-09-2009,06:22:15,102.950,10.042,102.970,10.122,011.10,-17.68,011.10,-17.68
26-09-2009,06:22:26,102.950,10.042,103.002,10.150,011.11,-20.27,011.11,-17.68
26-09-2009,06:22:37,102.950,10.130,103.040,10.182,011.11,-17.68,011.11,-17.68
26-09-2009,06:22:48,103.038,10.130,103.072,10.209,011.11,-17.68,011.11,-17.68
26-09-2009,06:23:00,103.038,10.130,103.113,10.245,011.11,-20.44,011.11,-17.68
26-09-2009,06:23:11,103.126,10.130,103.145,10.272,011.11,-21.09,011.11,-17.68
26-09-2009,06:23:22,103.126,10.218,103.183,10.305,011.12,-17.68,011.12,-17.68
26-09-2009,06:23:33,103.126,10.218,103.215,10.332,011.12,-20.41,011.12,-17.67
26-09-2009,06:23:45,103.214,10.305,103.256,10.367,011.12,-17.67,011.12,-17.67
26-09-2009,06:23:56,103.214,10.305,103.288,10.394,011.12,-17.67,011.12,-17.67
26-09-2009,06:24:07,103.302,10.305,103.326,10.427,011.13,-20.58,011.13,-17.67
26-09-2009,06:24:18,103.302,10.393,103.358,10.454,011.13,-17.67,011.13,-17.67
26-09-2009,06:24:30,103.390,10.393,103.399,10.489,013.56,-19.97,011.13,-17.67
26-09-2009,06:24:41,103.390,10.393,103.431,10.517,011.13,-20.62,011.13,-17.67
26-09-2009,06:24:52,103.390,10.481,103.469,10.549,011.14,-17.66,011.14,-17.66
26-09-2009,06:25:03,103.478,10.481,103.501,10.576,011.14,-19.95,011.14,-17.66
26-09-2009,06:25:15,103.478,10.481,103.542,10.612,011.14,-20.79,011.14,-17.66
26-09-2009,06:25:26,103.566,10.569,103.574,10.639,011.14,-17.66,011.14,-17.66
26-09-2009,06:25:37,103.566,10.569,103.612,10.671,011.15,-20.11,011.15,-17.66
26-09-2009,06:25:48,103.566,10.569,103.644,10.699,011.15,-20.76,011.15,-17.66
26-09-2009,06:25:59,103.654,10.657,103.686,10.734,011.15,-17.65,011.15,-17.65
26-09-2009,06:26:11,103.654,10.657,103.717,10.761,011.15,-20.15,011.15,-17.65
26-09-2009,06:26:22,103.741,10.745,103.756,10.794,011.16,-20.93,011.16,-17.65
26-09-2009,06:26:33,103.741,10.745,103.788,10.821,011.16,-17.65,011.16,-17.65
26-09-2009,06:26:44,103.741,10.745,103.829,10.856,011.16,-20.32,011.16,-17.65
26-09-2009,06:26:56,103.829,10.745,103.861,10.883,011.16,-20.97,011.16,-17.65
26-09-2009,06:27:07,103.829,10.833,103.899,10.916,011.17,-17.64,011.17,-17.64
26-09-2009,06:27:18,103.917,10.833,103.931,10.943,011.17,-20.29,011.17,-17.64
26-09-2009,06:27:30,103.917,10.833,103.973,10.978,011.17,-21.13,011.17,-17.64
26-09-2009,06:27:41,103.917,10.921,104.005,11.005,011.17,-17.64,011.17,-17.64
26-09-2009,06:27:52,104.005,10.921,104.043,11.038,011.18,-20.45,011.18,-17.64
26-09-2009,06:28:03,104.005,10.921,104.075,11.065,011.18,-21.10,011.18,-17.64
26-09-2009,06:28:15,104.093,11.009,104.116,11.100,011.18,-19.84,011.18,-17.63
26-09-2009,06:28:26,104.093,11.009,104.148,11.127,011.18,-20.48,011.18,-17.63
26-09-2009,06:28:37,104.181,11.096,104.187,11.160,011.19,-17.63,011.19,-17.63
26-09-2009,06:28:48,104.181,11.096,104.219,11.187,011.19,-17.63,011.19,-17.63
26-09-2009,06:29:00,104.181,11.096,104.260,11.222,011.19,-20.65,011.19,-17.63
26-09-2009,06:29:11,104.269,11.184,104.292,11.249,011.19,-21.30,011.19,-17.62
26-09-2009,06:29:22,104.269,11.184,104.331,11.282,011.19,-19.97,011.19,-17.62
26-09-2009,06:29:33,104.269,11.184,104.363,11.309,013.54,-20.61,011.20,-17.62
26-09-2009,06:29:44,104.357,11.272,104.404,11.344,011.20,-17.62,011.20,-17.62
26-09-2009,06:29:56,104.357,11.272,104.436,11.371,011.20,-20.00,011.20,-17.62
26-09-2009,06:30:07,104.445,11.272,104.475,11.404,011.21,-20.77,011.21,-17.61
26-09-2009,06:30:19,104.445,11.360,104.507,11.431,011.21,-17.61,011.21,-17.61
26-09-2009,06:30:30,104.532,11.360,104.548,11.466,011.21,-20.16,011.21,-17.61
26-09-2009,06:30:41,104.532,11.448,104.580,11.493,011.21,-20.81,011.21,-17.61
26-09-2009,06:30:52,104.532,11.448,104.619,11.526,011.22,-17.61,011.22,-17.61
26-09-2009,06:31:04,104.620,11.448,104.651,11.553,011.22,-20.12,011.22,-17.60
26-09-2009,06:31:15,104.620,11.536,104.692,11.588,011.22,-17.60,011.22,-17.60
26-09-2009,06:31:26,104.708,11.536,104.725,11.615,011.22,-17.60,011.22,-17.60
26-09-2009,06:31:37,104.708,11.536,104.763,11.648,011.23,-20.28,011.23,-17.60
26-09-2009,06:31:48,104.708,11.536,104.795,11.675,011.23,-20.93,011.23,-17.60
26-09-2009,06:32:00,104.796,11.624,104.837,11.710,011.23,-17.59,011.23,-17.59
26-09-2009,06:32:11,104.796,11.624,104.869,11.737,011.23,-20.31,011.23,-17.59
26-09-2009,06:32:22,104.884,11.712,104.907,11.770,011.24,-17.59,011.24,-17.59
26-09-2009,06:32:33,104.884,11.712,104.940,11.797,011.24,-17.59,011.24,-17.59
26-09-2009,06:32:45,104.972,11.712,104.981,11.832,011.24,-20.47,011.24,-17.59
26-09-2009,06:32:56,104.972,11.800,105.013,11.859,011.24,-17.58,011.24,-17.58
26-09-2009,06:33:07,104.972,11.800,105.052,11.891,011.25,-19.78,011.25,-17.58
26-09-2009,06:33:18,105.060,11.800,105.084,11.918,011.25,-20.43,011.25,-17.58
26-09-2009,06:33:29,105.060,11.888,105.126,11.953,011.25,-17.58,011.25,-17.58
26-09-2009,06:33:41,105.148,11.888,105.158,11.980,011.26,-19.81,011.26,-17.57
26-09-2009,06:33:52,105.148,11.888,105.197,12.013,011.26,-20.58,011.26,-17.57
26-09-2009,06:34:03,105.148,11.975,105.229,12.040,011.26,-17.57,011.26,-17.57
26-09-2009,06:34:14,105.236,11.975,105.271,12.075,011.26,-19.96,011.26,-17.57
26-09-2009,06:34:26,105.236,11.975,105.303,12.102,011.27,-20.61,011.27,-17.57
26-09-2009,06:34:37,105.323,12.063,105.342,12.135,011.27,-17.56,011.27,-17.56
26-09-2009,06:34:48,105.323,12.063,105.374,12.162,011.27,-19.92,011.27,-17.56
26-09-2009,06:34:59,105.323,12.063,105.416,12.197,013.58,-20.76,011.27,-17.56
26-09-2009,06:35:11,105.411,12.151,105.448,12.224,011.28,-17.56,011.28,-17.56
26-09-2009,06:35:22,105.411,12.151,105.487,12.256,011.28,-20.07,011.28,-17.55
26-09-2009,06:35:33,105.499,12.151,105.519,12.283,011.28,-20.72,011.28,-17.55
26-09-2009,06:35:44,105.499,12.239,105.561,12.318,011.29,-17.55,011.29,-17.55
26-09-2009,06:35:56,105.587,12.239,105.593,12.345,011.29,-20.09,011.29,-17.55
26-09-2009,06:36:07,105.587,12.239,105.632,12.378,011.29,-20.87,011.29,-17.54
26-09-2009,06:36:18,105.587,12.327,105.664,12.405,011.30,-17.54,011.30,-17.54
26-09-2009,06:36:29,105.675,12.327,105.706,12.440,011.30,-20.24,011.30,-17.54
26-09-2009,06:36:41,105.675,12.327,105.738,12.467,011.30,-20.89,011.30,-17.54
26-09-2009,06:36:52,105.763,12.415,105.777,12.499,011.30,-17.53,011.30,-17.53
26-09-2009,06:37:03,105.763,12.415,105.809,12.526,011.30,-20.20,011.30,-17.53
26-09-2009,06:37:14,105.763,12.503,105.851,12.561,011.31,-17.53,011.31,-17.53
26-09-2009,06:37:26,105.851,12.503,105.884,12.588,011.31,-17.53,011.31,-17.53
26-09-2009,06:37:37,105.851,12.503,105.922,12.620,011.31,-20.22,011.32,-17.52
26-09-2009,06:37:48,105.939,12.503,105.955,12.647,011.32,-20.99,011.32,-17.52
26-09-2009,06:37:59,105.939,12.591,105.997,12.682,011.32,-19.72,011.32,-17.52
26-09-2009,06:38:10,105.939,12.591,106.029,12.709,011.32,-20.36,011.32,-17.52
26-09-2009,06:38:22,106.027,12.591,106.068,12.742,011.32,-21.14,011.32,-17.51
26-09-2009,06:38:33,106.027,12.679,106.100,12.769,011.33,-17.51,011.33,-17.51
26-09-2009,06:38:44,106.114,12.679,106.143,12.804,011.33,-20.51,011.33,-17.51
26-09-2009,06:38:55,106.114,12.766,106.175,12.831,011.33,-17.51,011.33,-17.51
26-09-2009,06:39:07,106.202,12.766,106.214,12.863,011.34,-19.82,011.34,-17.50
26-09-2009,06:39:18,106.202,12.766,106.246,12.890,011.34,-20.46,011.34,-17.50
26-09-2009,06:39:29,106.290,12.854,106.288,12.925,011.34,-17.50,011.34,-17.50
26-09-2009,06:39:40,106.290,12.854,106.321,12.952,011.35,-19.83,011.35,-17.50
26-09-2009,06:39:52,106.290,12.854,106.360,12.984,011.35,-20.61,011.35,-17.49
26-09-2009,06:40:03,106.378,12.942,106.392,13.011,011.35,-17.49,011.35,-17.49
26-09-2009,06:40:14,106.378,12.942,106.434,13.046,011.35,-19.78,011.35,-17.49
26-09-2009,06:40:25,106.466,12.942,106.467,13.073,011.36,-20.62,011.36,-17.49
26-09-2009,06:40:37,106.466,13.030,106.506,13.105,011.36,-17.48,011.36,-17.48
26-09-2009,06:40:48,106.466,13.030,106.538,13.132,011.36,-19.92,011.36,-17.48
26-09-2009,06:40:59,106.554,13.030,106.580,13.167,011.37,-20.57,011.37,-17.48
26-09-2009,06:41:10,106.554,13.118,106.613,13.194,011.37,-17.47,011.37,-17.47
26-09-2009,06:41:22,106.642,13.118,106.652,13.226,011.37,-19.94,011.37,-17.47
26-09-2009,06:41:33,106.642,13.118,106.684,13.253,011.38,-20.71,011.38,-17.47
26-09-2009,06:41:44,106.730,13.206,106.727,13.288,011.38,-17.47,011.38,-17.47
26-09-2009,06:41:55,106.730,13.206,106.759,13.315,011.38,-20.08,011.38,-17.47
26-09-2009,06:42:07,106.730,13.206,106.798,13.347,011.38,-20.72,011.39,-17.46
26-09-2009,06:42:18,106.818,13.294,106.831,13.374,011.39,-17.46,011.39,-17.46
26-09-2009,06:42:29,106.818,13.294,106.873,13.409,011.39,-20.21,011.39,-17.45
26-09-2009,06:42:40,106.905,13.294,106.906,13.436,011.39,-20.86,011.39,-17.45
26-09-2009,06:42:51,106.905,13.382,106.945,13.468,011.40,-17.45,011.40,-17.45
26-09-2009,06:43:03,106.905,13.382,106.977,13.495,011.40,-20.16,011.40,-17.45
26-09-2009,06:43:14,106.993,13.382,107.020,13.529,011.40,-20.80,011.40,-17.44
26-09-2009,06:43:25,106.993,13.470,107.052,13.556,011.40,-17.44,011.40,-17.44
26-09-2009,06:43:36,107.081,13.470,107.091,13.588,011.41,-20.29,011.41,-17.44
26-09-2009,06:43:48,107.081,13.557,107.124,13.615,011.42,-17.43,011.42,-17.43
26-09-2009,06:43:59,107.081,13.557,107.166,13.650,011.42,-17.43,011.42,-17.43
26-09-2009,06:44:10,107.169,13.557,107.199,13.677,011.42,-20.30,011.42,-17.43
26-09-2009,06:44:21,107.169,13.557,107.238,13.709,011.42,-21.07,011.42,-17.43
26-09-2009,06:44:32,107.257,13.645,107.271,13.736,011.43,-17.42,011.43,-17.42
26-09-2009,06:44:44,107.257,13.645,107.303,13.763,011.43,-20.24,011.43,-17.42
26-09-2009,06:44:55,107.345,13.733,107.346,13.798,011.43,-17.42,011.43,-17.42
26-09-2009,06:45:06,107.345,13.733,107.379,13.824,011.43,-19.60,011.43,-17.42
26-09-2009,06:45:17,107.345,13.733,107.418,13.857,011.44,-20.37,011.44,-17.41
26-09-2009,06:45:28,107.433,13.821,107.451,13.883,011.44,-17.41,011.44,-17.41
26-09-2009,06:45:40,107.433,13.821,107.493,13.918,011.44,-19.73,011.44,-17.41
26-09-2009,06:45:51,107.521,13.821,107.526,13.945,011.45,-20.37,011.45,-17.40
26-09-2009,06:46:02,107.521,13.909,107.565,13.977,011.45,-17.40,011.45,-17.40
26-09-2009,06:46:13,107.521,13.909,107.598,14.004,011.45,-19.67,011.45,-17.40
26-09-2009,06:46:24,107.609,13.909,107.640,14.039,011.46,-20.50,011.46,-17.39
26-09-2009,06:46:36,107.609,13.997,107.673,14.065,011.46,-17.39,011.46,-17.39
26-09-2009,06:46:47,107.696,13.997,107.712,14.097,011.47,-19.80,011.47,-17.39
26-09-2009,06:46:58,107.696,13.997,107.745,14.124,011.47,-20.44,011.47,-17.38
26-09-2009,06:47:09,107.696,14.085,107.788,14.159,013.75,-17.38,011.47,-17.38
26-09-2009,06:47:21,107.784,14.085,107.820,14.186,011.47,-19.80,011.47,-17.38
26-09-2009,06:47:32,107.784,14.085,107.860,14.218,011.48,-20.57,011.48,-17.38
26-09-2009,06:47:43,107.872,14.173,107.893,14.244,011.48,-17.37,011.48,-17.37
26-09-2009,06:47:54,107.872,14.173,107.935,14.279,011.48,-19.93,011.48,-17.37
26-09-2009,06:48:06,107.872,14.173,107.968,14.306,013.88,-20.57,011.48,-17.37
26-09-2009,06:48:17,107.960,14.261,108.008,14.338,011.49,-17.36,011.49,-17.36
26-09-2009,06:48:28,107.960,14.261,108.040,14.365,011.49,-19.86,011.49,-17.36
26-09-2009,06:48:39,108.048,14.261,108.083,14.399,011.50,-20.69,011.50,-17.36
26-09-2009,06:48:51,108.048,14.348,108.116,14.426,011.50,-17.35,011.50,-17.35
26-09-2009,06:49:02,108.136,14.348,108.155,14.458,011.50,-19.98,011.50,-17.35
26-09-2009,06:49:13,108.136,14.348,108.188,14.485,011.50,-20.62,011.50,-17.35
26-09-2009,06:49:24,108.136,14.436,108.231,14.519,013.88,-17.34,011.51,-17.34
26-09-2009,06:49:35,108.224,14.436,108.264,14.546,011.51,-19.98,011.51,-17.34
26-09-2009,06:49:47,108.224,14.436,108.303,14.578,011.51,-20.61,011.52,-17.34
26-09-2009,06:49:58,108.312,14.524,108.336,14.605,011.52,-17.33,011.52,-17.33
26-09-2009,06:50:09,108.312,14.524,108.379,14.639,011.52,-20.10,011.52,-17.33
26-09-2009,06:50:20,108.312,14.612,108.412,14.666,014.03,-17.33,011.53,-17.33
26-09-2009,06:50:32,108.400,14.612,108.452,14.698,011.53,-17.32,011.53,-17.32
26-09-2009,06:50:43,108.400,14.612,108.484,14.725,011.53,-20.02,011.53,-17.32
26-09-2009,06:50:54,108.488,14.612,108.527,14.759,011.53,-20.85,011.53,-17.32
26-09-2009,06:51:05,108.488,14.700,108.560,14.786,011.54,-17.32,011.54,-17.32
26-09-2009,06:51:16,108.575,14.700,108.600,14.818,011.54,-20.02,011.54,-17.31
26-09-2009,06:51:28,108.575,14.700,108.633,14.845,011.55,-20.78,011.55,-17.31
26-09-2009,06:51:39,108.575,14.788,108.676,14.879,011.55,-17.30,011.55,-17.30
26-09-2009,06:51:50,108.663,14.788,108.709,14.906,011.55,-20.13,011.55,-17.30
26-09-2009,06:52:02,108.663,14.876,108.748,14.938,011.56,-17.30,011.56,-17.30
26-09-2009,06:52:13,108.751,14.876,108.781,14.964,011.56,-17.29,011.56,-17.29
26-09-2009,06:52:24,108.751,14.876,108.824,14.999,011.56,-20.06,011.56,-17.29
26-09-2009,06:52:35,108.839,14.964,108.857,15.026,011.56,-17.29,011.56,-17.29
26-09-2009,06:52:47,108.839,14.964,108.897,15.057,011.57,-19.53,011.57,-17.28
26-09-2009,06:52:58,108.927,14.964,108.930,15.084,011.57,-20.17,011.57,-17.28
26-09-2009,06:53:09,108.927,15.052,108.973,15.119,011.58,-17.28,011.58,-17.28
26-09-2009,06:53:20,108.927,15.052,109.006,15.145,011.58,-19.52,011.58,-17.27
26-09-2009,06:53:32,109.015,15.052,109.046,15.177,011.58,-20.15,011.58,-17.27
26-09-2009,06:53:43,109.015,15.139,109.079,15.204,011.58,-17.27,011.58,-17.27
26-09-2009,06:53:54,109.103,15.139,109.122,15.238,011.59,-19.63,011.59,-17.26
26-09-2009,06:54:05,109.103,15.139,109.155,15.265,011.59,-20.27,011.59,-17.26
26-09-2009,06:54:17,109.103,15.227,109.195,15.297,011.60,-17.26,011.60,-17.25
26-09-2009,06:54:28,109.191,15.227,109.228,15.323,011.60,-19.55,011.60,-17.25
26-09-2009,06:54:39,109.191,15.227,109.271,15.358,011.60,-20.37,011.60,-17.25
26-09-2009,06:54:50,109.279,15.315,109.304,15.384,011.61,-17.24,011.61,-17.24
26-09-2009,06:55:01,109.279,15.315,109.344,15.416,011.61,-19.53,011.61,-17.24
26-09-2009,06:55:13,109.366,15.315,109.377,15.442,011.61,-20.29,011.61,-17.24
26-09-2009,06:55:24,109.366,15.403,109.421,15.477,011.62,-17.23,011.62,-17.23
26-09-2009,06:55:35,109.366,15.403,109.454,15.503,011.62,-19.64,011.62,-17.23
26-09-2009,06:55:46,109.454,15.403,109.494,15.535,011.62,-20.27,011.63,-17.23
26-09-2009,06:55:58,109.454,15.491,109.527,15.562,011.63,-17.22,011.63,-17.22
26-09-2009,06:56:09,109.542,15.491,109.570,15.596,011.63,-19.55,011.63,-17.22
26-09-2009,06:56:20,109.542,15.491,109.603,15.623,011.64,-20.37,011.64,-17.22
26-09-2009,06:56:31,109.630,15.579,109.643,15.654,011.64,-17.21,011.64,-17.21
26-09-2009,06:56:42,109.630,15.579,109.676,15.681,011.64,-19.66,011.64,-17.21
26-09-2009,06:56:54,109.630,15.667,109.710,15.707,011.65,-17.21,011.65,-17.21
26-09-2009,06:57:05,109.718,15.667,109.753,15.742,011.65,-17.20,011.65,-17.20
26-09-2009,06:57:16,109.718,15.667,109.793,15.773,011.65,-19.63,011.65,-17.20
26-09-2009,06:57:28,109.806,15.755,109.826,15.800,011.66,-17.19,011.66,-17.19
26-09-2009,06:57:39,109.806,15.755,109.860,15.826,011.66,-17.19,011.66,-17.19
26-09-2009,06:57:50,109.894,15.755,109.903,15.861,011.66,-19.73,011.66,-17.19
26-09-2009,06:58:01,109.894,15.843,109.943,15.892,011.67,-20.36,011.67,-17.18
26-09-2009,06:58:13,109.894,15.843,109.976,15.919,011.67,-17.18,011.67,-17.18
26-09-2009,06:58:24,109.982,15.843,110.010,15.945,011.67,-19.64,011.67,-17.18
26-09-2009,06:58:35,109.982,15.930,110.053,15.980,011.68,-17.17,011.68,-17.17
26-09-2009,06:58:46,110.070,15.930,110.086,16.006,011.68,-17.17,011.68,-17.17
26-09-2009,06:58:57,110.070,15.930,110.126,16.038,011.69,-19.74,011.69,-17.16
26-09-2009,06:59:08,110.157,16.018,110.160,16.064,011.69,-17.16,011.69,-17.16
26-09-2009,06:59:20,110.157,16.018,110.203,16.098,011.69,-17.16,011.69,-17.16
26-09-2009,06:59:31,110.157,16.018,110.237,16.125,011.70,-19.71,011.70,-17.15
26-09-2009,06:59:42,110.245,16.106,110.277,16.157,011.70,-17.15,011.70,-17.15
26-09-2009,06:59:53,110.245,16.106,110.310,16.183,011.70,-17.15,011.70,-17.15
26-09-2009,07:00:04,110.333,16.106,110.354,16.217,011.71,-19.61,011.71,-17.14
26-09-2009,07:00:15,110.333,16.194,110.387,16.244,011.71,-17.14,011.71,-17.14
26-09-2009,07:00:27,110.421,16.194,110.427,16.275,011.72,-17.13,011.72,-17.13
26-09-2009,07:00:38,110.421,16.194,110.461,16.302,011.72,-19.71,011.72,-17.13
26-09-2009,07:00:49,110.421,16.282,110.504,16.336,011.72,-17.12,011.72,-17.12
26-09-2009,07:01:00,110.509,16.282,110.538,16.362,011.73,-17.12,011.73,-17.12
26-09-2009,07:01:11,110.509,16.282,110.578,16.394,011.73,-19.67,011.73,-17.12
26-09-2009,07:01:22,110.597,16.370,110.612,16.420,011.73,-17.11,011.73,-17.11
26-09-2009,07:01:34,110.597,16.370,110.645,16.446,011.74,-17.11,011.74,-17.11
26-09-2009,07:01:45,110.597,16.370,110.689,16.481,014.04,-19.76,011.74,-17.11
26-09-2009,07:01:56,110.685,16.458,110.722,16.507,011.74,-17.10,011.74,-17.10
26-09-2009,07:02:07,110.685,16.458,110.763,16.538,011.75,-17.10,011.75,-17.10
26-09-2009,07:02:18,110.773,16.458,110.796,16.565,011.75,-19.66,011.75,-17.09
26-09-2009,07:02:29,110.773,16.546,110.840,16.599,011.76,-17.09,011.76,-17.09
26-09-2009,07:02:41,110.861,16.546,110.874,16.625,011.76,-17.09,011.76,-17.09
26-09-2009,07:02:52,110.861,16.546,110.914,16.657,011.76,-19.75,011.76,-17.08
26-09-2009,07:03:03,110.948,16.634,110.948,16.683,011.77,-17.08,011.77,-17.08
26-09-2009,07:03:14,110.948,16.634,110.991,16.717,011.77,-17.08,011.77,-17.08
26-09-2009,07:03:25,110.948,16.634,111.025,16.743,011.77,-19.71,011.77,-17.07
26-09-2009,07:03:37,111.036,16.721,111.065,16.775,011.78,-17.07,011.78,-17.06
26-09-2009,07:03:48,111.036,16.721,111.099,16.801,011.78,-17.06,011.78,-17.06
26-09-2009,07:03:59,111.124,16.721,111.143,16.835,011.79,-19.79,011.79,-17.06
26-09-2009,07:04:10,111.124,16.809,111.176,16.862,011.79,-17.05,011.79,-17.05
26-09-2009,07:04:21,111.124,16.809,111.217,16.893,011.79,-17.05,011.79,-17.05
26-09-2009,07:04:33,111.212,16.809,111.251,16.919,011.80,-19.68,011.80,-17.05
26-09-2009,07:04:44,111.212,16.897,111.294,16.953,011.80,-17.04,011.80,-17.04
26-09-2009,07:04:55,111.300,16.897,111.328,16.980,011.80,-17.04,011.80,-17.04
26-09-2009,07:05:06,111.300,16.897,111.362,17.006,011.81,-19.64,011.81,-17.04
26-09-2009,07:05:17,111.388,16.985,111.402,17.037,011.81,-17.03,011.81,-17.03
26-09-2009,07:05:29,111.388,16.985,111.436,17.063,011.82,-17.02,011.82,-17.02
26-09-2009,07:05:40,111.388,16.985,111.480,17.097,014.13,-19.71,011.82,-17.02
26-09-2009,07:05:51,111.476,17.073,111.514,17.124,011.83,-17.02,011.83,-17.02
26-09-2009,07:06:02,111.476,17.073,111.554,17.155,011.83,-17.01,011.83,-17.01
26-09-2009,07:06:13,111.564,17.073,111.588,17.181,011.83,-19.60,011.83,-17.01
26-09-2009,07:06:24,111.564,17.161,111.632,17.215,011.84,-17.01,011.84,-17.01
26-09-2009,07:06:36,111.652,17.161,111.666,17.241,011.84,-17.00,011.84,-17.00
26-09-2009,07:06:47,111.652,17.161,111.707,17.273,011.85,-19.68,011.85,-16.99
26-09-2009,07:06:58,111.652,17.249,111.740,17.299,011.85,-16.99,011.85,-16.99
26-09-2009,07:07:09,111.739,17.249,111.785,17.333,011.85,-16.99,011.85,-16.99
26-09-2009,07:07:20,111.739,17.249,111.818,17.359,011.86,-19.63,011.86,-16.98
26-09-2009,07:07:31,111.827,17.337,111.859,17.390,011.86,-16.98,011.86,-16.98
26-09-2009,07:07:43,111.827,17.337,111.893,17.416,011.86,-16.98,011.86,-16.98
26-09-2009,07:07:54,111.915,17.337,111.927,17.442,011.87,-19.51,011.87,-16.97
26-09-2009,07:08:05,111.915,17.425,111.971,17.476,011.87,-16.97,011.87,-16.97
26-09-2009,07:08:16,111.915,17.425,112.005,17.503,011.87,-16.96,011.87,-16.96
26-09-2009,07:08:27,112.003,17.425,112.046,17.534,011.88,-19.58,011.88,-16.96
26-09-2009,07:08:38,112.003,17.513,112.080,17.560,011.89,-16.95,011.89,-16.95
26-09-2009,07:08:50,112.091,17.513,112.124,17.594,011.89,-16.95,011.89,-16.95
26-09-2009,07:09:01,112.091,17.513,112.158,17.620,011.89,-19.52,011.89,-16.94
26-09-2009,07:09:12,112.179,17.513,112.199,17.651,011.90,-20.27,011.90,-16.94
26-09-2009,07:09:23,112.179,17.600,112.233,17.677,011.90,-16.94,011.90,-16.94
26-09-2009,07:09:34,112.267,17.600,112.277,17.711,011.90,-19.59,011.90,-16.93
26-09-2009,07:09:45,112.267,17.600,112.311,17.737,011.91,-20.21,011.91,-16.93
26-09-2009,07:09:57,112.355,17.688,112.352,17.768,011.92,-16.92,011.92,-16.92
26-09-2009,07:10:08,112.355,17.688,112.386,17.794,011.92,-19.46,011.92,-16.92
26-09-2009,07:10:19,112.355,17.688,112.430,17.828,011.92,-20.08,011.92,-16.91
26-09-2009,07:10:30,112.443,17.776,112.464,17.854,011.92,-16.91,011.92,-16.91
26-09-2009,07:10:41,112.443,17.776,112.505,17.885,011.93,-19.53,011.93,-16.91
26-09-2009,07:10:53,112.530,17.776,112.539,17.911,011.93,-20.15,011.93,-16.90
26-09-2009,07:11:04,112.530,17.864,112.583,17.945,011.94,-16.90,011.94,-16.90
26-09-2009,07:11:15,112.530,17.864,112.618,17.971,011.94,-19.47,011.94,-16.89
26-09-2009,07:11:26,112.618,17.864,112.652,17.997,011.94,-20.08,011.94,-16.89
26-09-2009,07:11:37,112.618,17.952,112.693,18.028,011.95,-16.88,011.95,-16.88
26-09-2009,07:11:48,112.706,17.952,112.727,18.054,011.96,-19.33,011.96,-16.88
26-09-2009,07:12:00,112.706,17.952,112.771,18.088,011.96,-20.14,011.96,-16.87
26-09-2009,07:12:11,112.794,18.040,112.805,18.114,011.96,-16.87,011.96,-16.87
26-09-2009,07:12:22,112.794,18.040,112.846,18.145,011.97,-19.39,011.97,-16.87
26-09-2009,07:12:33,112.794,18.040,112.881,18.171,011.97,-20.01,011.97,-16.86
26-09-2009,07:12:44,112.882,18.128,112.925,18.205,011.97,-16.86,011.97,-16.86
26-09-2009,07:12:56,112.882,18.128,112.959,18.231,011.98,-19.33,011.98,-16.85
26-09-2009,07:13:07,112.970,18.128,113.000,18.262,011.98,-19.94,011.98,-16.85
26-09-2009,07:13:18,112.970,18.216,113.035,18.288,011.99,-16.84,011.99,-16.84
26-09-2009,07:13:29,113.058,18.216,113.079,18.321,011.99,-19.38,011.99,-16.84
26-09-2009,07:13:40,113.058,18.216,113.113,18.347,011.99,-19.99,011.99,-16.83
26-09-2009,07:13:52,113.058,18.304,113.155,18.378,012.00,-16.83,012.00,-16.83
26-09-2009,07:14:03,113.146,18.304,113.189,18.404,012.00,-19.24,012.00,-16.83
26-09-2009,07:14:14,113.146,18.304,113.234,18.438,012.01,-20.05,012.01,-16.82
26-09-2009,07:14:25,113.234,18.391,113.268,18.464,012.01,-16.82,012.01,-16.82
26-09-2009,07:14:36,113.234,18.391,113.302,18.490,012.01,-19.17,012.01,-16.81
26-09-2009,07:14:47,113.321,18.391,113.343,18.521,012.02,-19.91,012.02,-16.80
26-09-2009,07:14:59,113.321,18.479,113.378,18.546,012.03,-16.80,012.03,-16.80
26-09-2009,07:15:10,113.409,18.479,113.422,18.580,012.03,-19.21,012.03,-16.80
26-09-2009,07:15:21,113.409,18.479,113.457,18.606,012.03,-19.83,012.03,-16.79
26-09-2009,07:15:32,113.409,18.567,113.498,18.637,012.04,-16.79,012.04,-16.79
26-09-2009,07:15:43,113.497,18.567,113.532,18.663,012.04,-19.08,012.04,-16.78
26-09-2009,07:15:55,113.497,18.567,113.577,18.696,012.05,-19.88,012.05,-16.78
26-09-2009,07:16:06,113.585,18.655,113.612,18.722,012.05,-16.78,012.05,-16.78
26-09-2009,07:16:17,113.585,18.655,113.653,18.753,012.05,-19.12,012.05,-16.77
26-09-2009,07:16:28,113.673,18.655,113.687,18.779,012.06,-19.73,012.06,-16.76
26-09-2009,07:16:39,113.673,18.743,113.732,18.812,012.06,-16.76,012.06,-16.76
26-09-2009,07:16:50,113.761,18.743,113.767,18.838,012.07,-19.04,012.07,-16.75
26-09-2009,07:17:02,113.761,18.743,113.808,18.869,012.07,-19.77,012.07,-16.75
26-09-2009,07:17:13,113.761,18.831,113.843,18.895,012.08,-16.75,012.08,-16.75
26-09-2009,07:17:24,113.849,18.831,113.888,18.928,012.08,-16.74,012.08,-16.74
26-09-2009,07:17:35,113.849,18.831,113.922,18.954,012.08,-19.69,012.08,-16.74
26-09-2009,07:17:46,113.937,18.919,113.964,18.985,012.09,-16.73,012.09,-16.73
26-09-2009,07:17:58,113.937,18.919,113.998,19.011,012.10,-18.93,012.10,-16.72
26-09-2009,07:18:09,114.025,18.919,114.033,19.036,012.10,-19.54,012.10,-16.72
26-09-2009,07:18:20,114.025,19.007,114.078,19.070,012.10,-16.72,012.10,-16.72
26-09-2009,07:18:31,114.025,19.007,114.112,19.095,012.11,-16.71,012.11,-16.71
26-09-2009,07:18:42,114.113,19.007,114.154,19.126,012.11,-19.58,012.11,-16.71
26-09-2009,07:18:53,114.113,19.095,114.188,19.152,012.11,-16.70,012.11,-16.70
26-09-2009,07:19:05,114.200,19.095,114.233,19.185,012.12,-16.70,012.12,-16.70
26-09-2009,07:19:16,114.200,19.095,114.268,19.211,012.12,-19.49,012.12,-16.69
26-09-2009,07:19:27,114.288,19.182,114.310,19.242,012.13,-16.68,012.13,-16.68
26-09-2009,07:19:38,114.288,19.182,114.344,19.268,012.14,-16.68,012.14,-16.68
26-09-2009,07:19:49,114.376,19.182,114.389,19.301,012.14,-19.52,012.14,-16.68
26-09-2009,07:20:00,114.376,19.182,114.424,19.327,012.14,-20.13,012.14,-16.67
26-09-2009,07:20:12,114.376,19.270,114.466,19.357,012.15,-16.67,012.15,-16.67
26-09-2009,07:20:23,114.464,19.270,114.500,19.383,012.15,-19.36,012.15,-16.66
26-09-2009,07:20:34,114.464,19.270,114.546,19.416,012.15,-19.98,012.15,-16.66
26-09-2009,07:20:45,114.552,19.358,114.580,19.442,012.16,-16.65,012.16,-16.65
26-09-2009,07:20:56,114.552,19.358,114.622,19.473,012.16,-19.27,012.17,-16.64
26-09-2009,07:21:07,114.640,19.358,114.657,19.498,012.17,-20.00,012.17,-16.64
26-09-2009,07:21:19,114.640,19.446,114.702,19.531,012.17,-16.64,012.17,-16.64
26-09-2009,07:21:30,114.728,19.446,114.737,19.557,012.18,-19.29,012.18,-16.63
26-09-2009,07:21:41,114.728,19.534,114.779,19.588,012.18,-16.63,012.18,-16.63
26-09-2009,07:21:52,114.728,19.534,114.813,19.613,012.19,-16.62,012.19,-16.62
26-09-2009,07:22:04,114.816,19.534,114.848,19.639,012.19,-19.13,012.19,-16.62
26-09-2009,07:22:15,114.816,19.534,114.894,19.672,012.19,-19.93,012.19,-16.61
26-09-2009,07:22:26,114.904,19.622,114.935,19.703,012.20,-16.61,012.20,-16.60
26-09-2009,07:22:37,114.904,19.622,114.970,19.728,012.21,-19.15,012.21,-16.60
26-09-2009,07:22:49,114.991,19.622,115.005,19.754,012.21,-19.76,012.21,-16.59
26-09-2009,07:23:00,114.991,19.710,115.051,19.787,012.21,-16.59,012.21,-16.59
26-09-2009,07:23:11,115.079,19.710,115.092,19.818,012.22,-19.05,012.22,-16.59
26-09-2009,07:23:23,115.079,19.710,115.127,19.843,012.22,-19.78,012.22,-16.58
26-09-2009,07:23:34,115.167,19.798,115.162,19.869,012.23,-16.58,012.23,-16.58
26-09-2009,07:23:45,115.167,19.798,115.208,19.902,012.23,-19.07,012.23,-16.57
26-09-2009,07:23:56,115.167,19.798,115.243,19.927,012.23,-19.68,012.23,-16.57
26-09-2009,07:24:07,115.255,19.886,115.285,19.958,012.24,-16.56,012.24,-16.56
26-09-2009,07:24:19,115.255,19.886,115.320,19.983,012.25,-18.90,012.25,-16.55
26-09-2009,07:24:30,115.343,19.886,115.365,20.016,012.25,-19.69,012.25,-16.55
26-09-2009,07:24:41,115.343,19.973,115.400,20.042,012.26,-16.54,012.26,-16.54
26-09-2009,07:24:52,115.431,19.973,115.442,20.072,012.26,-18.91,012.26,-16.54
26-09-2009,07:25:04,115.431,19.973,115.477,20.098,012.26,-19.52,012.26,-16.53
26-09-2009,07:25:15,115.431,20.061,115.523,20.131,014.57,-16.53,012.27,-16.53
26-09-2009,07:25:26,115.519,20.061,115.558,20.156,012.27,-18.80,012.27,-16.53
26-09-2009,07:25:37,115.519,20.061,115.600,20.187,012.28,-19.53,012.28,-16.52
26-09-2009,07:25:48,115.607,20.149,115.635,20.212,012.28,-16.51,012.28,-16.51
26-09-2009,07:26:00,115.607,20.149,115.681,20.245,012.29,-18.81,012.29,-16.51
26-09-2009,07:26:11,115.695,20.149,115.716,20.271,012.29,-19.41,012.29,-16.50
26-09-2009,07:26:22,115.695,20.237,115.758,20.301,012.30,-16.50,012.30,-16.50
26-09-2009,07:26:33,115.782,20.237,115.793,20.326,012.30,-16.49,012.30,-16.49
26-09-2009,07:26:45,115.782,20.237,115.839,20.359,012.31,-19.42,012.31,-16.49
26-09-2009,07:26:56,115.782,20.325,115.874,20.385,014.60,-16.48,012.31,-16.48
26-09-2009,07:27:07,115.870,20.325,115.916,20.415,012.32,-16.47,012.32,-16.47
26-09-2009,07:27:18,115.870,20.325,115.952,20.440,012.32,-19.24,012.32,-16.47
26-09-2009,07:27:30,115.958,20.325,115.997,20.473,012.33,-20.02,012.33,-16.46
26-09-2009,07:27:41,115.958,20.413,116.033,20.499,012.33,-16.46,012.33,-16.46
26-09-2009,07:27:52,116.046,20.413,116.075,20.529,012.33,-19.24,012.33,-16.45
26-09-2009,07:28:03,116.046,20.501,116.110,20.554,012.34,-16.45,012.34,-16.45
26-09-2009,07:28:15,116.134,20.501,116.156,20.587,012.34,-16.44,012.34,-16.44
26-09-2009,07:28:26,116.134,20.501,116.191,20.613,012.35,-19.12,012.35,-16.44
26-09-2009,07:28:37,116.222,20.589,116.234,20.643,012.36,-16.43,012.36,-16.43
26-09-2009,07:28:48,116.222,20.589,116.269,20.668,012.36,-16.42,012.36,-16.42
26-09-2009,07:29:00,116.222,20.589,116.315,20.701,014.69,-19.12,012.37,-16.42
26-09-2009,07:29:11,116.310,20.589,116.350,20.726,012.37,-19.72,012.37,-16.41
26-09-2009,07:29:22,116.310,20.677,116.393,20.756,012.37,-16.41,012.37,-16.41
26-09-2009,07:29:33,116.398,20.677,116.428,20.782,012.38,-18.93,012.38,-16.41
26-09-2009,07:29:44,116.398,20.677,116.474,20.815,012.38,-19.71,012.38,-16.40
26-09-2009,07:29:56,116.486,20.764,116.509,20.840,012.39,-16.40,012.39,-16.40
26-09-2009,07:30:07,116.486,20.764,116.552,20.870,012.39,-18.92,012.39,-16.39
26-09-2009,07:30:18,116.573,20.764,116.587,20.895,012.40,-19.52,012.40,-16.38
26-09-2009,07:30:29,116.573,20.852,116.633,20.928,012.40,-16.38,012.40,-16.38
26-09-2009,07:30:41,116.661,20.852,116.669,20.953,012.41,-18.79,012.41,-16.37
26-09-2009,07:30:52,116.661,20.852,116.711,20.983,012.41,-19.51,012.41,-16.37
26-09-2009,07:31:03,116.661,20.940,116.747,21.009,012.42,-16.36,012.42,-16.36
26-09-2009,07:31:14,116.749,20.940,116.793,21.041,012.42,-18.78,012.42,-16.36
26-09-2009,07:31:25,116.749,20.940,116.829,21.066,012.43,-19.38,012.43,-16.35
26-09-2009,07:31:37,116.837,21.028,116.871,21.097,012.43,-16.34,012.43,-16.34
26-09-2009,07:31:48,116.837,21.028,116.907,21.122,012.44,-18.58,012.44,-16.34
26-09-2009,07:31:59,116.925,21.028,116.953,21.154,012.44,-19.36,012.44,-16.33
26-09-2009,07:32:10,116.925,21.116,116.988,21.179,012.45,-16.33,012.45,-16.33
26-09-2009,07:32:22,117.013,21.116,117.031,21.210,012.45,-18.57,012.45,-16.32
26-09-2009,07:32:33,117.013,21.116,117.067,21.235,012.46,-19.16,012.46,-16.32
26-09-2009,07:32:44,117.101,21.204,117.113,21.267,012.46,-16.31,012.46,-16.31
26-09-2009,07:32:55,117.101,21.204,117.149,21.292,012.46,-16.31,012.46,-16.31
26-09-2009,07:33:07,117.101,21.204,117.191,21.322,012.47,-19.14,012.47,-16.30
26-09-2009,07:33:18,117.189,21.292,117.227,21.348,012.48,-16.29,012.48,-16.29
26-09-2009,07:33:29,117.189,21.292,117.273,21.380,012.48,-16.29,012.48,-16.29
26-09-2009,07:33:40,117.277,21.292,117.309,21.405,012.49,-19.00,012.49,-16.28
26-09-2009,07:33:52,117.277,21.380,117.352,21.435,012.49,-16.28,012.49,-16.28
26-09-2009,07:34:03,117.364,21.380,117.388,21.460,012.50,-16.27,012.50,-16.27
26-09-2009,07:34:14,117.364,21.380,117.434,21.493,012.50,-18.80,012.50,-16.26
26-09-2009,07:34:25,117.452,21.468,117.470,21.518,012.50,-19.57,012.50,-16.26
26-09-2009,07:34:37,117.452,21.468,117.513,21.548,012.51,-16.25,012.51,-16.25
26-09-2009,07:34:48,117.540,21.468,117.549,21.573,012.52,-18.77,012.52,-16.24
26-09-2009,07:34:59,117.540,21.468,117.595,21.605,012.52,-19.36,012.52,-16.24
26-09-2009,07:35:10,117.540,21.555,117.631,21.630,012.53,-16.23,012.53,-16.23
26-09-2009,07:35:21,117.628,21.555,117.674,21.660,012.53,-18.62,012.53,-16.23
26-09-2009,07:35:33,117.628,21.643,117.710,21.685,012.54,-16.22,012.54,-16.22
26-09-2009,07:35:44,117.716,21.643,117.756,21.717,012.54,-16.22,012.54,-16.22
26-09-2009,07:35:55,117.716,21.643,117.792,21.742,012.54,-18.59,012.54,-16.21
26-09-2009,07:36:06,117.804,21.643,117.828,21.767,012.55,-19.18,012.55,-16.21
26-09-2009,07:36:18,117.804,21.731,117.871,21.797,015.07,-19.44,015.07,-19.44
26-09-2009,07:36:29,117.892,21.731,117.918,21.830,012.56,-16.19,012.56,-16.19
26-09-2009,07:36:40,117.892,21.731,117.954,21.855,012.57,-19.15,012.57,-16.19
26-09-2009,07:36:51,117.980,21.731,117.989,21.879,012.57,-19.74,012.57,-16.18
26-09-2009,07:37:02,117.980,21.819,118.033,21.909,012.58,-16.18,012.58,-16.18
26-09-2009,07:37:14,117.980,21.819,118.079,21.942,012.58,-18.93,012.58,-16.17
26-09-2009,07:37:25,118.068,21.907,118.115,21.966,012.58,-16.17,012.58,-16.17
26-09-2009,07:37:36,118.068,21.907,118.151,21.991,012.59,-16.16,012.59,-16.16
26-09-2009,07:37:47,118.155,21.907,118.194,22.021,015.12,-22.12,015.12,-19.38
26-09-2009,07:37:59,118.155,21.995,118.231,22.046,012.60,-16.14,012.60,-16.14
26-09-2009,07:38:10,118.243,21.995,118.277,22.078,012.61,-16.14,012.61,-16.14
26-09-2009,07:38:21,118.243,21.995,118.321,22.108,012.61,-18.73,012.61,-16.13
26-09-2009,07:38:32,118.331,21.995,118.357,22.133,012.62,-19.44,012.62,-16.13
26-09-2009,07:38:44,118.331,22.083,118.393,22.158,012.62,-16.12,012.62,-16.12
26-09-2009,07:38:55,118.419,22.083,118.440,22.190,012.63,-18.69,012.63,-16.12
26-09-2009,07:39:06,118.419,22.083,118.476,22.215,012.63,-19.28,012.63,-16.11
26-09-2009,07:39:18,118.507,22.171,118.519,22.244,015.17,-19.32,015.17,-19.32
26-09-2009,07:39:29,118.507,22.171,118.555,22.269,012.64,-18.46,012.64,-16.10
26-09-2009,07:39:40,118.507,22.171,118.602,22.301,015.03,-19.22,012.65,-16.09
26-09-2009,07:39:51,118.595,22.259,118.638,22.326,012.65,-16.08,012.65,-16.08
26-09-2009,07:40:02,118.595,22.259,118.682,22.356,012.66,-18.41,012.66,-16.08
26-09-2009,07:40:14,118.683,22.259,118.718,22.380,012.66,-19.00,012.66,-16.07
26-09-2009,07:40:25,118.683,22.346,118.765,22.413,012.67,-16.07,012.67,-16.07
26-09-2009,07:40:36,118.771,22.346,118.801,22.437,012.67,-16.06,012.67,-16.06
26-09-2009,07:40:47,118.771,22.346,118.845,22.467,012.68,-18.94,012.68,-16.05
26-09-2009,07:40:59,118.859,22.434,118.881,22.492,012.69,-16.05,012.69,-16.05
26-09-2009,07:41:10,118.859,22.434,118.928,22.524,012.69,-16.04,012.69,-16.04
26-09-2009,07:41:21,118.946,22.434,118.964,22.548,012.70,-18.77,012.70,-16.03
26-09-2009,07:41:32,118.946,22.522,119.008,22.578,012.70,-16.03,012.70,-16.03
26-09-2009,07:41:43,119.034,22.522,119.044,22.603,012.70,-16.02,012.70,-16.02
26-09-2009,07:41:55,119.034,22.522,119.091,22.635,012.71,-18.72,012.71,-16.02
26-09-2009,07:42:06,119.122,22.610,119.128,22.659,015.05,-16.01,012.72,-16.01
26-09-2009,07:42:17,119.122,22.610,119.171,22.689,012.73,-16.00,012.73,-16.00
26-09-2009,07:42:28,119.122,22.610,119.208,22.713,012.73,-18.48,012.73,-16.00
26-09-2009,07:42:40,119.210,22.698,119.255,22.745,012.73,-15.99,012.73,-15.99
26-09-2009,07:42:51,119.210,22.698,119.292,22.770,012.74,-15.98,012.74,-15.98
26-09-2009,07:43:02,119.298,22.698,119.335,22.799,012.74,-18.41,012.74,-15.98
26-09-2009,07:43:13,119.298,22.698,119.372,22.824,012.75,-19.00,012.75,-15.97
26-09-2009,07:43:25,119.386,22.786,119.419,22.856,012.75,-15.97,012.75,-15.97
26-09-2009,07:43:36,119.386,22.786,119.455,22.881,012.76,-18.23,012.76,-15.96
26-09-2009,07:43:47,119.474,22.786,119.499,22.910,012.77,-18.93,012.77,-15.95
26-09-2009,07:43:58,119.474,22.874,119.536,22.935,012.77,-15.95,012.77,-15.95
26-09-2009,07:44:10,119.562,22.874,119.583,22.966,012.78,-18.16,012.78,-15.94
26-09-2009,07:44:21,119.562,22.874,119.620,22.991,012.78,-18.74,012.78,-15.93
26-09-2009,07:44:32,119.650,22.962,119.664,23.020,012.79,-15.93,012.79,-15.93
26-09-2009,07:44:43,119.650,22.962,119.700,23.045,012.79,-15.92,012.79,-15.92
26-09-2009,07:44:55,119.738,22.962,119.748,23.077,012.80,-18.68,012.80,-15.92
26-09-2009,07:45:06,119.825,23.050,119.784,23.101,012.80,-15.91,012.80,-15.91
26-09-2009,07:45:17,119.825,23.050,119.828,23.130,012.81,-15.90,012.81,-15.90
26-09-2009,07:45:28,119.913,23.050,119.865,23.155,012.82,-18.42,012.82,-15.89
26-09-2009,07:45:40,119.913,23.050,119.912,23.187,012.82,-19.18,012.82,-15.89
26-09-2009,07:45:51,119.913,23.138,119.949,23.211,012.83,-15.88,012.83,-15.88
26-09-2009,07:46:02,119.913,23.138,119.993,23.240,012.83,-18.35,012.83,-15.88
26-09-2009,07:46:13,120.001,23.138,120.030,23.265,012.83,-18.93,012.83,-15.87
26-09-2009,07:46:24,120.001,23.225,120.077,23.297,012.84,-15.87,012.84,-15.87
26-09-2009,07:46:36,120.089,23.225,120.114,23.321,012.84,-18.15,012.84,-15.86
26-09-2009,07:46:47,120.089,23.225,120.158,23.350,012.85,-18.84,012.85,-15.85
26-09-2009,07:46:58,120.177,23.313,120.195,23.375,012.86,-15.84,012.86,-15.84
26-09-2009,07:47:09,120.177,23.313,120.243,23.406,012.86,-18.07,012.86,-15.84
26-09-2009,07:47:21,120.265,23.313,120.280,23.431,012.87,-18.65,012.87,-15.83
26-09-2009,07:47:32,120.265,23.401,120.324,23.460,012.87,-15.82,012.87,-15.82
26-09-2009,07:47:43,120.353,23.401,120.360,23.484,015.27,-15.82,012.88,-15.82
26-09-2009,07:47:54,120.353,23.401,120.408,23.516,012.88,-18.56,012.88,-15.81
26-09-2009,07:48:05,120.353,23.401,120.445,23.540,015.20,-19.14,012.89,-15.81
26-09-2009,07:48:17,120.441,23.489,120.489,23.569,012.90,-15.80,012.90,-15.80
26-09-2009,07:48:28,120.529,23.489,120.526,23.594,012.90,-18.30,012.90,-15.79
26-09-2009,07:48:39,120.529,23.489,120.574,23.625,012.91,-18.87,012.91,-15.78
26-09-2009,07:48:50,120.529,23.577,120.611,23.649,012.91,-15.78,012.91,-15.78
26-09-2009,07:49:02,120.616,23.577,120.655,23.678,012.92,-18.21,012.92,-15.77
26-09-2009,07:49:13,120.616,23.577,120.692,23.703,012.92,-18.78,012.92,-15.76
26-09-2009,07:49:24,120.704,23.665,120.740,23.734,012.93,-15.76,012.93,-15.76
26-09-2009,07:49:35,120.704,23.665,120.777,23.758,012.93,-18.00,012.93,-15.75
26-09-2009,07:49:47,120.792,23.665,120.822,23.788,012.94,-18.69,012.94,-15.74
26-09-2009,07:49:58,120.792,23.753,120.859,23.812,012.95,-15.74,012.95,-15.74
26-09-2009,07:50:09,120.880,23.753,120.907,23.843,012.95,-15.73,012.95,-15.73
26-09-2009,07:50:20,120.880,23.753,120.944,23.867,012.96,-18.47,012.96,-15.72
26-09-2009,07:50:32,120.968,23.753,120.988,23.896,012.96,-19.05,012.96,-15.72
26-09-2009,07:50:43,120.968,23.841,121.025,23.921,012.97,-15.71,012.97,-15.71
26-09-2009,07:50:54,121.056,23.841,121.074,23.952,012.97,-18.38,012.97,-15.70
26-09-2009,07:51:05,121.056,23.841,121.111,23.976,012.98,-18.95,012.98,-15.70
26-09-2009,07:51:16,121.144,23.929,121.155,24.005,012.98,-15.69,012.99,-15.69
26-09-2009,07:51:28,121.232,23.929,121.192,24.029,012.99,-18.10,012.99,-15.68
26-09-2009,07:51:39,121.232,23.929,121.241,24.061,013.00,-18.84,013.00,-15.68
26-09-2009,07:51:50,121.232,24.016,121.278,24.085,013.00,-15.67,013.00,-15.67
26-09-2009,07:52:01,121.232,24.016,121.322,24.114,013.01,-17.88,013.01,-15.66
26-09-2009,07:52:13,121.320,24.016,121.360,24.138,013.01,-18.57,013.01,-15.66
26-09-2009,07:52:24,121.320,24.104,121.408,24.169,013.02,-15.65,013.02,-15.65
26-09-2009,07:52:35,121.407,24.104,121.445,24.193,013.02,-15.64,013.02,-15.64
26-09-2009,07:52:46,121.407,24.104,121.490,24.222,013.03,-18.34,013.03,-15.63
26-09-2009,07:52:58,121.495,24.104,121.527,24.246,013.04,-19.02,013.04,-15.63
26-09-2009,07:53:09,121.495,24.192,121.576,24.277,013.04,-15.62,013.04,-15.62
26-09-2009,07:53:20,121.583,24.192,121.613,24.301,013.05,-18.23,013.05,-15.61
26-09-2009,07:53:31,121.583,24.192,121.650,24.325,013.05,-18.80,013.05,-15.61
26-09-2009,07:53:42,121.671,24.280,121.695,24.354,013.06,-15.60,013.06,-15.60
26-09-2009,07:53:53,121.759,24.280,121.732,24.378,013.06,-17.94,013.06,-15.60
26-09-2009,07:54:05,121.759,24.280,121.781,24.409,013.07,-18.69,013.07,-15.59
26-09-2009,07:54:16,121.759,24.368,121.818,24.433,013.07,-15.58,013.07,-15.58
26-09-2009,07:54:27,121.847,24.368,121.863,24.462,013.09,-17.82,013.09,-15.57
26-09-2009,07:54:38,121.847,24.368,121.900,24.486,013.09,-18.39,013.09,-15.56
26-09-2009,07:54:50,121.935,24.456,121.949,24.517,013.10,-15.56,013.10,-15.56
26-09-2009,07:55:01,121.935,24.456,121.986,24.541,013.10,-15.55,013.10,-15.55
26-09-2009,07:55:12,122.023,24.456,122.031,24.570,015.52,-18.27,013.11,-15.55
26-09-2009,07:55:23,122.023,24.456,122.069,24.593,013.11,-18.84,013.11,-15.54
26-09-2009,07:55:34,122.023,24.544,122.118,24.624,015.49,-15.53,013.12,-15.53
26-09-2009,07:55:46,122.198,24.544,122.155,24.648,013.12,-18.04,013.12,-15.53
26-09-2009,07:55:57,122.198,24.544,122.200,24.677,013.13,-18.71,013.13,-15.51
26-09-2009,07:56:08,122.286,24.632,122.238,24.701,013.14,-15.51,013.14,-15.51
26-09-2009,07:56:19,122.286,24.632,122.286,24.732,013.14,-17.91,013.14,-15.50
26-09-2009,07:56:31,122.374,24.632,122.324,24.756,013.15,-18.47,013.15,-15.49
26-09-2009,07:56:42,122.374,24.720,122.369,24.784,013.15,-15.49,013.15,-15.49
26-09-2009,07:56:53,122.374,24.720,122.407,24.808,013.16,-15.48,013.16,-15.48
26-09-2009,07:57:04,122.462,24.720,122.456,24.839,013.16,-18.34,013.16,-15.48
26-09-2009,07:57:16,122.550,24.807,122.493,24.863,013.17,-15.47,013.17,-15.47
26-09-2009,07:57:27,122.550,24.807,122.538,24.891,013.18,-15.46,013.18,-15.46
26-09-2009,07:57:38,122.550,24.807,122.576,24.915,013.18,-18.03,013.18,-15.45
26-09-2009,07:57:49,122.638,24.807,122.625,24.946,013.19,-18.77,013.19,-15.44
26-09-2009,07:58:01,122.638,24.895,122.663,24.970,013.19,-15.44,013.19,-15.44
26-09-2009,07:58:12,122.726,24.895,122.708,24.998,013.20,-17.90,013.20,-15.43
26-09-2009,07:58:23,122.726,24.895,122.746,25.022,013.20,-18.46,013.20,-15.42
26-09-2009,07:58:34,122.726,24.983,122.795,25.053,013.21,-15.42,013.21,-15.42
26-09-2009,07:58:46,122.814,24.983,122.833,25.076,013.21,-17.65,013.21,-15.41
26-09-2009,07:58:57,122.814,24.983,122.878,25.105,013.22,-18.21,013.23,-15.40
26-09-2009,07:59:08,122.902,25.071,122.916,25.129,013.23,-15.39,013.23,-15.39
26-09-2009,07:59:19,122.902,25.071,122.965,25.159,013.23,-15.38,013.23,-15.38
26-09-2009,07:59:30,122.902,25.071,123.003,25.183,015.77,-18.06,013.24,-15.38
26-09-2009,07:59:42,122.989,25.159,123.048,25.211,013.25,-15.37,013.25,-15.37
26-09-2009,07:59:53,123.077,25.159,123.086,25.235,013.25,-15.37,013.25,-15.37
26-09-2009,08:00:04,123.077,25.159,123.135,25.266,013.26,-17.92,013.26,-15.36
26-09-2009,08:00:15,123.165,25.159,123.173,25.289,013.26,-18.48,013.26,-15.35
26-09-2009,08:00:27,123.165,25.247,123.219,25.318,013.27,-15.34,013.27,-15.34
26-09-2009,08:00:38,123.165,25.247,123.257,25.341,015.56,-17.60,013.28,-15.33
26-09-2009,08:00:49,123.253,25.247,123.306,25.372,013.28,-18.16,013.28,-15.33
26-09-2009,08:01:00,123.253,25.335,123.344,25.395,013.29,-15.32,013.29,-15.32
26-09-2009,08:01:12,123.341,25.335,123.390,25.424,013.29,-15.31,013.29,-15.31
26-09-2009,08:01:23,123.341,25.335,123.428,25.447,013.30,-18.01,013.30,-15.31
26-09-2009,08:01:34,123.429,25.423,123.477,25.478,013.30,-18.73,013.30,-15.30
26-09-2009,08:01:46,123.517,25.423,123.515,25.501,013.31,-15.29,013.31,-15.29
26-09-2009,08:01:57,123.605,25.423,123.561,25.530,013.32,-17.84,013.32,-15.28
26-09-2009,08:02:08,123.605,25.423,123.599,25.553,013.33,-18.40,013.33,-15.27
26-09-2009,08:02:19,123.693,25.511,123.648,25.584,013.33,-15.27,013.33,-15.27
26-09-2009,08:02:30,123.693,25.511,123.686,25.607,013.34,-17.58,013.34,-15.26
26-09-2009,08:02:42,123.693,25.511,123.732,25.635,013.34,-18.13,013.34,-15.25
26-09-2009,08:02:53,123.693,25.598,123.778,25.663,013.35,-15.25,013.35,-15.25
26-09-2009,08:03:04,123.780,25.598,123.820,25.689,013.35,-15.24,013.35,-15.24
26-09-2009,08:03:15,123.780,25.598,123.858,25.713,013.36,-17.97,013.36,-15.23
26-09-2009,08:03:27,123.868,25.598,123.904,25.741,013.36,-18.53,013.37,-15.22
26-09-2009,08:03:38,123.868,25.686,123.942,25.764,013.37,-15.21,013.37,-15.21
26-09-2009,08:03:49,123.956,25.686,123.992,25.794,013.38,-17.80,013.38,-15.20
26-09-2009,08:04:00,123.956,25.686,124.030,25.818,013.38,-18.36,013.38,-15.20
26-09-2009,08:04:11,124.044,25.774,124.076,25.846,013.39,-15.19,013.39,-15.19
26-09-2009,08:04:23,124.044,25.774,124.114,25.869,013.40,-17.47,013.40,-15.18
26-09-2009,08:04:34,124.132,25.774,124.164,25.900,013.40,-18.02,013.40,-15.18
26-09-2009,08:04:45,124.132,25.862,124.202,25.923,013.41,-15.17,013.41,-15.17
26-09-2009,08:04:56,124.220,25.862,124.248,25.951,013.41,-15.16,013.42,-15.16
26-09-2009,08:05:08,124.220,25.862,124.287,25.974,013.42,-17.84,013.42,-15.15
26-09-2009,08:05:19,124.308,25.950,124.337,26.005,013.43,-15.14,013.43,-15.14
26-09-2009,08:05:30,124.308,25.950,124.375,26.028,013.44,-15.14,013.44,-15.14
26-09-2009,08:05:41,124.396,25.950,124.413,26.051,013.44,-17.55,013.44,-15.13
26-09-2009,08:05:52,124.396,25.950,124.460,26.079,013.45,-18.22,013.45,-15.12
26-09-2009,08:06:04,124.484,26.038,124.498,26.102,013.45,-15.12,013.45,-15.12
26-09-2009,08:06:15,124.484,26.038,124.548,26.132,013.46,-17.38,013.46,-15.11
26-09-2009,08:06:26,124.571,26.038,124.587,26.156,013.46,-17.93,013.46,-15.10
26-09-2009,08:06:37,124.571,26.126,124.633,26.184,013.47,-15.09,013.47,-15.09
26-09-2009,08:06:48,124.659,26.126,124.671,26.207,013.48,-15.08,013.48,-15.08
26-09-2009,08:07:00,124.659,26.126,124.721,26.237,013.49,-17.74,013.49,-15.07
26-09-2009,08:07:11,124.747,26.214,124.760,26.260,016.00,-15.07,013.49,-15.07
26-09-2009,08:07:22,124.747,26.214,124.806,26.288,013.50,-15.06,013.50,-15.06
26-09-2009,08:07:33,124.835,26.214,124.845,26.311,013.50,-17.39,013.50,-15.05
26-09-2009,08:07:44,124.923,26.214,124.895,26.341,013.51,-18.10,013.51,-15.05
26-09-2009,08:07:55,124.923,26.302,124.937,26.367,013.51,-15.04,013.51,-15.04
26-09-2009,08:08:07,125.011,26.302,124.980,26.392,013.52,-15.02,013.52,-15.02
26-09-2009,08:08:18,125.011,26.302,125.019,26.415,013.53,-17.74,013.53,-15.02
26-09-2009,08:08:29,125.011,26.389,125.069,26.445,013.54,-15.01,013.54,-15.01
26-09-2009,08:08:40,125.099,26.389,125.108,26.468,015.95,-15.00,013.54,-15.00
26-09-2009,08:08:51,125.099,26.389,125.154,26.496,013.54,-17.44,013.54,-15.00
26-09-2009,08:09:03,125.187,26.389,125.193,26.519,015.90,-18.10,013.55,-14.99
26-09-2009,08:09:14,125.187,26.477,125.243,26.549,013.56,-14.98,013.56,-14.98
26-09-2009,08:09:25,125.275,26.477,125.282,26.572,013.56,-17.24,013.56,-14.98
26-09-2009,08:09:36,125.275,26.477,125.321,26.595,013.57,-17.79,013.57,-14.97
26-09-2009,08:09:47,125.363,26.565,125.367,26.623,013.58,-14.95,013.58,-14.95
26-09-2009,08:09:59,125.363,26.565,125.406,26.646,013.59,-14.95,013.59,-14.95
26-09-2009,08:10:10,125.363,26.565,125.456,26.675,015.94,-17.58,013.59,-14.94
26-09-2009,08:10:21,125.450,26.565,125.495,26.698,013.60,-18.13,013.60,-14.93
26-09-2009,08:10:32,125.450,26.653,125.542,26.726,015.89,-14.92,013.60,-14.92
26-09-2009,08:10:43,125.538,26.653,125.581,26.749,013.61,-17.22,013.61,-14.92
26-09-2009,08:10:54,125.538,26.653,125.631,26.779,015.94,-17.92,013.61,-14.91
26-09-2009,08:11:06,125.626,26.741,125.670,26.802,013.62,-14.90,013.62,-14.90
26-09-2009,08:11:17,125.626,26.741,125.717,26.829,013.63,-14.89,013.63,-14.89
26-09-2009,08:11:28,125.714,26.741,125.756,26.852,013.64,-17.54,013.64,-14.88
26-09-2009,08:11:39,125.714,26.829,125.807,26.882,015.96,-14.87,013.64,-14.87
26-09-2009,08:11:50,125.802,26.829,125.846,26.905,013.65,-14.87,013.65,-14.87
26-09-2009,08:12:02,125.802,26.829,125.893,26.932,013.65,-17.23,013.65,-14.86
26-09-2009,08:12:13,125.890,26.829,125.932,26.955,013.66,-17.88,013.66,-14.85
26-09-2009,08:12:24,125.890,26.917,125.982,26.985,013.66,-14.85,013.66,-14.85
26-09-2009,08:12:35,125.978,26.917,126.021,27.007,013.67,-14.84,013.67,-14.84
26-09-2009,08:12:46,125.978,26.917,126.068,27.035,013.67,-17.55,013.68,-14.82
26-09-2009,08:12:57,126.066,27.005,126.107,27.058,013.69,-14.82,013.69,-14.82
26-09-2009,08:13:09,126.066,27.005,126.147,27.080,013.69,-14.81,013.69,-14.81
26-09-2009,08:13:20,126.154,27.005,126.197,27.110,013.70,-17.33,013.70,-14.80
26-09-2009,08:13:31,126.154,27.005,126.237,27.133,013.70,-17.87,013.70,-14.79
26-09-2009,08:13:42,126.329,27.093,126.284,27.160,013.71,-14.79,013.71,-14.79
26-09-2009,08:13:54,126.329,27.093,126.323,27.183,013.72,-14.78,013.72,-14.78
26-09-2009,08:14:05,126.329,27.093,126.374,27.212,013.72,-17.64,013.72,-14.77
26-09-2009,08:14:16,126.329,27.180,126.413,27.235,013.73,-14.77,013.73,-14.77
26-09-2009,08:14:27,126.417,27.180,126.460,27.262,013.74,-14.75,013.74,-14.75
26-09-2009,08:14:38,126.417,27.180,126.499,27.285,013.74,-17.25,013.74,-14.74
26-09-2009,08:14:49,126.593,27.180,126.550,27.314,013.75,-17.95,013.75,-14.74
26-09-2009,08:15:01,126.593,27.268,126.590,27.337,013.76,-14.73,013.76,-14.73
26-09-2009,08:15:12,126.593,27.268,126.637,27.364,013.76,-17.02,013.76,-14.72
26-09-2009,08:15:23,126.681,27.268,126.676,27.387,013.77,-17.55,013.77,-14.71
26-09-2009,08:15:34,126.681,27.356,126.727,27.416,013.77,-14.71,013.77,-14.71
26-09-2009,08:15:46,126.681,27.356,126.767,27.439,013.78,-14.70,013.78,-14.70
26-09-2009,08:15:57,126.769,27.356,126.814,27.466,013.79,-17.31,013.79,-14.68
26-09-2009,08:16:08,126.769,27.356,126.854,27.488,013.80,-17.85,013.80,-14.68
26-09-2009,08:16:19,126.857,27.444,126.905,27.518,013.80,-14.67,013.80,-14.67
26-09-2009,08:16:30,126.857,27.444,126.944,27.540,013.81,-16.97,013.81,-14.66
26-09-2009,08:16:42,126.945,27.444,126.992,27.567,013.81,-17.50,013.81,-14.65
26-09-2009,08:16:53,127.032,27.532,127.031,27.590,013.82,-14.64,013.82,-14.64
26-09-2009,08:17:04,127.032,27.532,127.082,27.619,013.82,-14.64,013.82,-14.64
26-09-2009,08:17:15,127.120,27.532,127.122,27.642,013.83,-17.26,013.83,-14.63
26-09-2009,08:17:27,127.120,27.532,127.169,27.669,013.84,-17.79,013.84,-14.61
26-09-2009,08:17:38,127.120,27.620,127.209,27.691,013.85,-14.61,013.85,-14.61
26-09-2009,08:17:49,127.208,27.620,127.260,27.720,013.86,-17.01,013.86,-14.60
26-09-2009,08:18:00,127.208,27.620,127.300,27.743,016.16,-17.54,013.86,-14.59
26-09-2009,08:18:11,127.296,27.708,127.348,27.770,013.87,-18.07,013.87,-14.58
26-09-2009,08:18:23,127.296,27.708,127.387,27.792,016.15,-14.58,013.87,-14.58
26-09-2009,08:18:34,127.384,27.708,127.439,27.821,013.88,-17.13,013.88,-14.57
26-09-2009,08:18:45,127.384,27.708,127.479,27.844,016.25,-17.82,013.88,-14.56
26-09-2009,08:18:56,127.472,27.796,127.526,27.870,013.90,-14.55,013.90,-14.55
26-09-2009,08:19:08,127.472,27.796,127.566,27.893,016.25,-16.87,013.90,-14.54
26-09-2009,08:19:19,127.560,27.796,127.618,27.922,013.91,-17.40,013.91,-14.53
26-09-2009,08:19:30,127.648,27.884,127.657,27.944,016.35,-14.52,013.91,-14.52
26-09-2009,08:19:41,127.648,27.884,127.705,27.971,013.92,-14.51,013.92,-14.51
26-09-2009,08:19:52,127.736,27.884,127.745,27.993,013.92,-17.14,013.92,-14.51
26-09-2009,08:20:04,127.736,27.971,127.797,28.022,013.93,-14.50,013.93,-14.50
26-09-2009,08:20:15,127.823,27.971,127.836,28.045,013.94,-14.49,013.94,-14.49
26-09-2009,08:20:26,127.823,27.971,127.884,28.071,013.94,-16.77,013.95,-14.48
26-09-2009,08:20:37,127.911,27.971,127.924,28.094,013.95,-17.40,013.95,-14.47
26-09-2009,08:20:49,127.911,28.059,127.964,28.116,013.96,-14.46,013.96,-14.46
26-09-2009,08:21:00,127.999,28.059,128.016,28.145,013.97,-14.45,013.97,-14.45
26-09-2009,08:21:11,128.087,28.059,128.064,28.171,013.97,-17.03,013.97,-14.44
26-09-2009,08:21:22,128.087,28.059,128.104,28.194,013.98,-17.66,013.98,-14.44
26-09-2009,08:21:34,128.087,28.147,128.144,28.216,013.98,-14.43,013.98,-14.43
26-09-2009,08:21:45,128.175,28.147,128.196,28.245,013.99,-16.76,013.99,-14.42
26-09-2009,08:21:56,128.175,28.147,128.236,28.267,014.00,-17.28,014.00,-14.41
26-09-2009,08:22:07,128.263,28.235,128.284,28.293,014.01,-14.40,014.01,-14.40
26-09-2009,08:22:19,128.263,28.235,128.324,28.316,014.01,-14.39,014.01,-14.39
26-09-2009,08:22:30,128.351,28.235,128.376,28.344,014.02,-17.00,014.02,-14.38
26-09-2009,08:22:41,128.351,28.323,128.416,28.366,014.03,-17.52,014.03,-14.37
26-09-2009,08:22:52,128.439,28.323,128.464,28.393,014.03,-14.37,014.03,-14.37
26-09-2009,08:23:04,128.439,28.323,128.512,28.419,014.04,-16.67,014.04,-14.36
26-09-2009,08:23:15,128.527,28.323,128.556,28.444,014.04,-17.25,014.04,-14.35
26-09-2009,08:23:26,128.527,28.411,128.597,28.466,014.05,-14.34,014.05,-14.34
26-09-2009,08:23:37,128.614,28.411,128.645,28.492,014.06,-14.33,014.06,-14.33
26-09-2009,08:23:48,128.614,28.411,128.685,28.514,014.07,-16.80,014.07,-14.32
26-09-2009,08:24:00,128.702,28.411,128.737,28.543,014.07,-17.47,014.07,-14.31
26-09-2009,08:24:11,128.702,28.499,128.777,28.565,014.08,-14.30,014.08,-14.30
26-09-2009,08:24:22,128.790,28.499,128.826,28.591,014.09,-16.51,014.09,-14.29
26-09-2009,08:24:33,128.790,28.499,128.866,28.613,014.09,-17.03,014.09,-14.29
26-09-2009,08:24:45,128.878,28.587,128.918,28.642,014.10,-14.28,014.10,-14.28
26-09-2009,08:24:56,128.878,28.587,128.959,28.664,014.11,-14.27,014.11,-14.27
26-09-2009,08:25:07,128.966,28.587,129.007,28.690,014.12,-16.73,014.12,-14.25
26-09-2009,08:25:18,129.054,28.587,129.047,28.712,014.12,-17.25,014.12,-14.24
26-09-2009,08:25:29,129.054,28.675,129.100,28.740,014.13,-14.24,014.13,-14.24
26-09-2009,08:25:41,129.142,28.675,129.140,28.762,014.14,-14.23,014.14,-14.23
26-09-2009,08:25:52,129.230,28.675,129.189,28.789,014.14,-16.95,014.14,-14.22
26-09-2009,08:26:03,129.230,28.763,129.229,28.810,014.15,-14.21,014.15,-14.21
26-09-2009,08:26:15,129.230,28.763,129.282,28.839,014.15,-14.20,014.15,-14.20
26-09-2009,08:26:26,129.318,28.763,129.322,28.861,014.16,-16.55,014.16,-14.20
26-09-2009,08:26:37,129.405,28.763,129.371,28.887,014.17,-17.16,014.17,-14.18
26-09-2009,08:26:48,129.405,28.850,129.411,28.909,014.18,-14.17,014.18,-14.17
26-09-2009,08:26:59,129.405,28.850,129.464,28.937,014.19,-14.16,014.19,-14.16
26-09-2009,08:27:10,129.493,28.850,129.505,28.959,014.19,-16.75,014.19,-14.16
26-09-2009,08:27:21,129.493,28.938,129.553,28.985,014.20,-14.15,014.20,-14.15
26-09-2009,08:27:33,129.581,28.938,129.594,29.007,014.20,-14.14,014.20,-14.14
26-09-2009,08:27:44,129.581,28.938,129.647,29.035,014.21,-14.13,014.21,-14.13
26-09-2009,08:27:55,129.669,28.938,129.687,29.057,014.22,-16.96,014.22,-14.12
26-09-2009,08:28:06,129.669,29.026,129.736,29.083,014.22,-14.11,014.22,-14.11
26-09-2009,08:28:17,129.757,29.026,129.777,29.104,014.24,-14.10,014.24,-14.10
26-09-2009,08:28:29,129.757,29.026,129.817,29.126,014.24,-16.48,014.24,-14.09
26-09-2009,08:28:40,129.845,29.026,129.870,29.154,014.24,-17.15,014.24,-14.08
26-09-2009,08:28:51,129.845,29.114,129.911,29.176,014.25,-14.07,014.25,-14.07
26-09-2009,08:29:02,129.933,29.114,129.960,29.202,014.26,-14.06,014.26,-14.06
26-09-2009,08:29:13,129.933,29.114,130.001,29.223,014.27,-16.68,014.27,-14.06
26-09-2009,08:29:25,130.021,29.202,130.054,29.251,014.27,-14.05,014.27,-14.05
26-09-2009,08:29:36,130.021,29.202,130.095,29.273,014.28,-14.04,014.28,-14.04
26-09-2009,08:29:47,130.109,29.202,130.144,29.299,014.29,-16.35,014.29,-14.02
26-09-2009,08:29:58,130.196,29.202,130.184,29.320,014.29,-16.86,014.29,-14.01
26-09-2009,08:30:10,130.196,29.290,130.238,29.348,014.30,-14.00,014.30,-14.00
26-09-2009,08:30:21,130.284,29.290,130.278,29.370,014.31,-14.00,014.31,-14.00
26-09-2009,08:30:32,130.284,29.290,130.327,29.396,014.31,-16.53,014.31,-13.99
26-09-2009,08:30:43,130.372,29.378,130.368,29.417,014.32,-13.98,014.32,-13.98
26-09-2009,08:30:54,130.372,29.378,130.422,29.445,014.32,-13.97,014.32,-13.97
26-09-2009,08:31:06,130.460,29.378,130.463,29.467,014.33,-13.96,014.33,-13.96
26-09-2009,08:31:17,130.460,29.378,130.512,29.492,014.35,-16.70,014.35,-13.95
26-09-2009,08:31:28,130.548,29.466,130.553,29.514,014.35,-13.94,014.35,-13.94
26-09-2009,08:31:39,130.548,29.466,130.606,29.542,014.36,-13.93,014.36,-13.93
26-09-2009,08:31:50,130.636,29.466,130.647,29.563,014.36,-16.26,014.36,-13.92
26-09-2009,08:32:02,130.636,29.466,130.696,29.589,014.37,-16.87,014.37,-13.91
26-09-2009,08:32:13,130.724,29.554,130.738,29.610,014.37,-13.90,014.37,-13.90
26-09-2009,08:32:24,130.724,29.554,130.791,29.638,014.38,-13.89,014.38,-13.89
26-09-2009,08:32:35,130.812,29.554,130.832,29.659,014.39,-16.42,014.39,-13.89
26-09-2009,08:32:47,130.812,29.554,130.881,29.685,014.40,-17.02,014.40,-13.87
26-09-2009,08:32:58,130.900,29.641,130.923,29.706,014.41,-13.86,014.41,-13.86
26-09-2009,08:33:09,130.900,29.641,130.976,29.734,014.41,-16.07,014.41,-13.85
26-09-2009,08:33:20,130.988,29.641,131.017,29.755,014.42,-16.58,014.42,-13.84
26-09-2009,08:33:32,130.988,29.729,131.067,29.781,014.43,-13.83,014.43,-13.83
26-09-2009,08:33:43,131.075,29.729,131.108,29.802,014.43,-13.83,014.43,-13.83
26-09-2009,08:33:54,131.075,29.729,131.162,29.830,014.44,-16.23,014.44,-13.82
26-09-2009,08:34:05,131.163,29.729,131.203,29.851,014.45,-16.73,014.45,-13.81
26-09-2009,08:34:17,131.251,29.817,131.253,29.876,014.45,-13.79,014.45,-13.79
26-09-2009,08:34:28,131.251,29.817,131.294,29.898,014.46,-13.78,014.46,-13.78
26-09-2009,08:34:39,131.339,29.817,131.348,29.925,014.47,-16.36,014.47,-13.77
26-09-2009,08:34:50,131.339,29.817,131.389,29.946,014.48,-16.86,014.48,-13.76
26-09-2009,08:35:01,131.427,29.905,131.439,29.972,014.48,-13.76,014.48,-13.76
26-09-2009,08:35:13,131.427,29.905,131.480,29.993,014.49,-13.75,014.49,-13.75
26-09-2009,08:35:24,131.515,29.905,131.534,30.020,014.50,-16.35,014.50,-13.74
26-09-2009,08:35:35,131.515,29.905,131.575,30.041,014.50,-17.00,014.50,-13.73
26-09-2009,08:35:46,131.603,29.993,131.625,30.067,014.51,-13.71,014.51,-13.71
26-09-2009,08:35:58,131.603,29.993,131.667,30.088,014.52,-15.98,014.52,-13.70
26-09-2009,08:36:09,131.691,29.993,131.721,30.115,014.52,-16.48,014.52,-13.69
26-09-2009,08:36:20,131.691,30.081,131.762,30.136,014.53,-13.69,014.53,-13.69
26-09-2009,08:36:31,131.779,30.081,131.812,30.161,014.54,-13.68,014.54,-13.68
26-09-2009,08:36:43,131.779,30.081,131.854,30.182,014.55,-16.11,014.55,-13.67
26-09-2009,08:36:54,131.866,30.081,131.908,30.210,014.55,-16.60,014.55,-13.66
26-09-2009,08:37:05,131.866,30.169,131.949,30.231,014.56,-13.65,014.56,-13.65
26-09-2009,08:37:17,131.954,30.169,131.999,30.256,014.57,-13.64,014.57,-13.63
26-09-2009,08:37:28,132.042,30.169,132.041,30.277,014.58,-16.22,014.58,-13.62
26-09-2009,08:37:39,132.042,30.169,132.095,30.304,014.59,-16.86,014.59,-13.62
26-09-2009,08:37:50,132.130,30.257,132.137,30.325,014.59,-13.61,014.59,-13.61
26-09-2009,08:38:02,132.218,30.257,132.187,30.350,014.60,-13.60,014.60,-13.60
26-09-2009,08:38:13,132.218,30.257,132.228,30.371,014.60,-16.33,014.60,-13.59
26-09-2009,08:38:24,132.306,30.345,132.283,30.398,014.61,-13.58,014.61,-13.58
26-09-2009,08:38:35,132.394,30.345,132.324,30.419,014.62,-13.57,014.62,-13.57
26-09-2009,08:38:46,132.394,30.345,132.375,30.444,014.62,-15.85,014.63,-13.55
26-09-2009,08:38:58,132.482,30.345,132.416,30.465,014.63,-16.43,014.63,-13.54
26-09-2009,08:39:09,132.482,30.432,132.471,30.492,014.64,-13.53,014.64,-13.53
26-09-2009,08:39:20,132.570,30.432,132.513,30.513,014.65,-13.52,014.65,-13.52
26-09-2009,08:39:31,132.570,30.432,132.563,30.538,014.66,-15.94,014.66,-13.52
26-09-2009,08:39:43,132.657,30.432,132.605,30.559,014.66,-16.53,014.66,-13.51
26-09-2009,08:39:54,132.657,30.520,132.659,30.586,014.67,-13.50,014.67,-13.50
26-09-2009,08:40:05,132.657,30.520,132.701,30.606,014.67,-13.49,014.67,-13.49
26-09-2009,08:40:16,132.745,30.520,132.752,30.631,014.68,-16.13,014.68,-13.47
26-09-2009,08:40:28,132.745,30.520,132.794,30.652,014.69,-16.62,014.69,-13.46
26-09-2009,08:40:39,132.833,30.608,132.848,30.679,014.70,-13.45,014.70,-13.45
26-09-2009,08:40:50,132.833,30.608,132.890,30.699,014.71,-15.63,014.71,-13.44
26-09-2009,08:41:02,132.921,30.608,132.941,30.724,014.71,-16.12,014.71,-13.43
26-09-2009,08:41:13,132.921,30.608,132.983,30.745,014.72,-16.70,014.72,-13.42
26-09-2009,08:41:24,133.097,30.696,133.037,30.772,014.73,-13.42,014.73,-13.42
26-09-2009,08:41:35,133.097,30.696,133.080,30.792,014.73,-15.71,014.73,-13.41
26-09-2009,08:41:46,133.185,30.696,133.130,30.817,014.74,-16.20,014.75,-13.39
26-09-2009,08:41:58,133.185,30.784,133.172,30.838,014.75,-13.38,014.75,-13.38
26-09-2009,08:42:09,133.273,30.784,133.214,30.858,014.76,-13.37,014.76,-13.37
26-09-2009,08:42:20,133.273,30.784,133.269,30.885,014.77,-15.78,014.77,-13.36
26-09-2009,08:42:31,133.361,30.784,133.311,30.905,014.77,-16.27,014.77,-13.35
26-09-2009,08:42:42,133.448,30.872,133.362,30.930,014.78,-13.34,014.78,-13.34
26-09-2009,08:42:54,133.448,30.872,133.404,30.951,014.78,-13.33,014.78,-13.33
26-09-2009,08:43:05,133.448,30.872,133.459,30.977,014.79,-15.85,014.79,-13.32
26-09-2009,08:43:16,133.536,30.872,133.502,30.998,014.80,-16.33,014.80,-13.31
26-09-2009,08:43:27,133.536,30.960,133.552,31.022,014.81,-13.30,014.81,-13.30
26-09-2009,08:43:39,133.536,30.960,133.595,31.043,014.81,-13.29,014.81,-13.29
26-09-2009,08:43:50,133.624,30.960,133.650,31.069,014.82,-15.90,014.82,-13.28
26-09-2009,08:44:01,133.712,30.960,133.692,31.090,014.83,-16.38,014.83,-13.27
26-09-2009,08:44:12,133.712,31.048,133.743,31.114,014.83,-13.26,014.83,-13.26
26-09-2009,08:44:23,133.800,31.048,133.785,31.134,014.84,-13.25,014.84,-13.25
26-09-2009,08:44:35,133.800,31.048,133.841,31.161,014.85,-15.96,014.85,-13.24
26-09-2009,08:44:46,133.888,31.136,133.883,31.181,014.85,-13.23,014.85,-13.23
26-09-2009,08:44:57,133.888,31.136,133.934,31.206,014.87,-13.21,014.87,-13.21
26-09-2009,08:45:08,133.976,31.136,133.976,31.226,014.87,-13.20,014.87,-13.20
26-09-2009,08:45:20,133.976,31.136,134.032,31.252,014.88,-15.99,014.88,-13.19
26-09-2009,08:45:31,134.064,31.223,134.074,31.273,014.89,-13.18,014.89,-13.18
26-09-2009,08:45:42,134.152,31.223,134.125,31.297,014.89,-13.17,014.89,-13.17
26-09-2009,08:45:53,134.239,31.223,134.168,31.317,014.90,-15.41,014.90,-13.16
26-09-2009,08:46:05,134.239,31.223,134.223,31.343,014.91,-16.03,014.91,-13.15
26-09-2009,08:46:16,134.239,31.311,134.266,31.364,014.91,-13.15,014.91,-13.15
26-09-2009,08:46:27,134.415,31.311,134.317,31.388,012.47,-13.13,014.93,-13.13
26-09-2009,08:46:38,134.415,31.311,134.360,31.408,014.93,-15.44,014.93,-13.12
26-09-2009,08:46:50,134.503,31.311,134.415,31.434,014.94,-16.06,014.94,-13.11
26-09-2009,08:47:01,134.503,31.399,134.458,31.454,014.95,-13.10,014.95,-13.10
26-09-2009,08:47:12,134.591,31.399,134.509,31.479,014.95,-13.09,014.95,-13.09
26-09-2009,08:47:23,134.591,31.399,134.552,31.499,014.96,-15.47,014.96,-13.08
26-09-2009,08:47:35,134.679,31.399,134.608,31.525,014.97,-16.08,014.97,-13.07
26-09-2009,08:47:46,134.679,31.487,134.650,31.545,014.97,-13.06,014.97,-13.06
26-09-2009,08:47:57,134.679,31.487,134.702,31.569,014.99,-13.04,014.99,-13.04
26-09-2009,08:48:08,134.767,31.487,134.745,31.589,014.99,-15.48,014.99,-13.03
26-09-2009,08:48:19,134.767,31.487,134.800,31.615,015.00,-16.09,015.00,-13.02
26-09-2009,08:48:31,134.855,31.575,134.843,31.635,015.01,-13.01,015.01,-13.01
26-09-2009,08:48:42,134.855,31.575,134.895,31.659,015.01,-13.00,015.01,-13.00
26-09-2009,08:48:53,134.943,31.575,134.938,31.679,015.02,-15.49,015.02,-12.99
26-09-2009,08:49:04,134.943,31.575,134.993,31.705,015.03,-16.10,015.03,-12.98
26-09-2009,08:49:16,135.030,31.663,135.036,31.725,015.03,-12.97,015.03,-12.97
26-09-2009,08:49:27,135.118,31.663,135.088,31.749,015.04,-12.95,015.04,-12.95
26-09-2009,08:49:38,135.118,31.663,135.131,31.769,015.05,-15.48,015.05,-12.94
26-09-2009,08:49:49,135.206,31.751,135.187,31.795,015.06,-12.93,015.06,-12.93
26-09-2009,08:50:00,135.206,31.751,135.230,31.815,015.07,-12.92,015.07,-12.92
26-09-2009,08:50:12,135.294,31.751,135.282,31.838,015.07,-12.91,015.07,-12.91
26-09-2009,08:50:23,135.294,31.751,135.325,31.858,015.08,-15.48,015.08,-12.90
26-09-2009,08:50:34,135.382,31.839,135.381,31.884,015.09,-12.89,015.09,-12.89
26-09-2009,08:50:45,135.382,31.839,135.424,31.904,015.09,-12.88,015.09,-12.88
26-09-2009,08:50:57,135.470,31.839,135.476,31.928,015.10,-12.86,015.10,-12.86
26-09-2009,08:51:08,135.470,31.839,135.519,31.947,015.11,-15.46,015.11,-12.85
26-09-2009,08:51:19,135.558,31.839,135.575,31.973,015.12,-15.93,015.12,-12.84
26-09-2009,08:51:30,135.646,31.927,135.618,31.993,015.13,-12.83,015.13,-12.83
26-09-2009,08:51:41,135.646,31.927,135.670,32.016,015.13,-12.82,015.13,-12.82
26-09-2009,08:51:53,135.734,31.927,135.713,32.036,015.14,-15.44,015.14,-12.81
26-09-2009,08:52:04,135.734,31.927,135.770,32.062,015.15,-15.91,015.15,-12.81
26-09-2009,08:52:15,135.909,32.014,135.813,32.081,012.74,-12.80,015.15,-12.80
26-09-2009,08:52:26,135.909,32.014,135.865,32.105,015.17,-12.77,015.17,-12.77
26-09-2009,08:52:38,135.997,32.014,135.908,32.125,015.17,-15.41,015.17,-12.76
26-09-2009,08:52:49,135.997,32.014,135.965,32.150,015.18,-15.87,015.18,-12.75
26-09-2009,08:53:00,136.085,32.102,136.008,32.170,015.19,-12.74,015.19,-12.74
26-09-2009,08:53:11,136.085,32.102,136.060,32.193,015.19,-12.74,015.19,-12.74
26-09-2009,08:53:23,136.173,32.102,136.104,32.213,015.20,-15.38,015.20,-12.73
26-09-2009,08:53:34,136.261,32.190,136.160,32.238,012.68,-12.72,015.20,-12.72
26-09-2009,08:53:45,136.261,32.190,136.204,32.258,015.21,-12.71,015.21,-12.71
26-09-2009,08:53:56,136.261,32.190,136.256,32.281,015.22,-12.70,015.22,-12.68
26-09-2009,08:54:08,136.349,32.190,136.299,32.301,015.23,-15.32,015.23,-12.67
26-09-2009,08:54:19,136.437,32.190,136.356,32.326,015.24,-15.92,015.24,-12.67
26-09-2009,08:54:30,136.437,32.278,136.399,32.345,015.24,-12.66,015.24,-12.66
26-09-2009,08:54:41,136.437,32.278,136.452,32.369,015.25,-12.64,015.25,-12.64
26-09-2009,08:54:53,136.525,32.278,136.495,32.388,015.26,-15.28,015.26,-12.64
26-09-2009,08:55:04,136.525,32.278,136.552,32.413,015.26,-15.73,015.26,-12.62
26-09-2009,08:55:15,136.613,32.366,136.596,32.433,015.27,-12.61,015.27,-12.61
26-09-2009,08:55:26,136.613,32.366,136.639,32.452,015.28,-12.60,015.28,-12.60
26-09-2009,08:55:37,136.700,32.366,136.692,32.475,015.29,-15.21,015.29,-12.58
26-09-2009,08:55:49,136.700,32.366,136.749,32.501,015.30,-15.66,015.30,-12.57
26-09-2009,08:56:00,136.788,32.454,136.792,32.520,015.30,-12.56,015.30,-12.56
26-09-2009,08:56:11,136.876,32.454,136.836,32.539,015.31,-12.55,015.31,-12.55
26-09-2009,08:56:22,136.876,32.454,136.889,32.562,015.32,-15.15,015.32,-12.54
26-09-2009,08:56:34,136.964,32.454,136.932,32.582,015.32,-15.60,015.32,-12.53
26-09-2009,08:56:45,136.964,32.542,136.989,32.607,015.33,-12.52,015.33,-12.52
26-09-2009,08:56:56,137.052,32.542,137.033,32.626,015.34,-12.51,015.34,-12.51
26-09-2009,08:57:07,137.052,32.542,137.086,32.649,015.35,-15.06,015.35,-12.49
26-09-2009,08:57:18,137.140,32.542,137.130,32.668,015.36,-15.51,015.36,-12.48
26-09-2009,08:57:30,137.228,32.630,137.187,32.693,015.37,-12.47,015.37,-12.47
26-09-2009,08:57:41,137.228,32.630,137.231,32.712,015.37,-12.46,015.37,-12.46
26-09-2009,08:57:52,137.316,32.630,137.284,32.735,015.38,-14.98,015.38,-12.45
26-09-2009,08:58:03,137.316,32.630,137.328,32.754,015.39,-15.43,015.39,-12.44
26-09-2009,08:58:15,137.404,32.718,137.385,32.779,015.39,-12.43,015.39,-12.43
26-09-2009,08:58:26,137.404,32.718,137.429,32.798,015.40,-12.42,015.40,-12.42
26-09-2009,08:58:37,137.491,32.718,137.482,32.821,015.41,-14.89,015.41,-12.40
26-09-2009,08:58:49,137.579,32.718,137.526,32.840,015.42,-15.33,015.42,-12.39
26-09-2009,08:59:00,137.579,32.805,137.583,32.865,015.43,-12.38,015.43,-12.38
26-09-2009,08:59:11,137.667,32.805,137.627,32.884,015.43,-12.37,015.43,-12.37
26-09-2009,08:59:22,137.667,32.805,137.680,32.907,015.44,-14.79,015.44,-12.36
26-09-2009,08:59:33,137.755,32.805,137.724,32.926,015.45,-15.23,015.45,-12.35
26-09-2009,08:59:45,137.843,32.893,137.782,32.951,015.45,-12.34,015.45,-12.34
26-09-2009,08:59:56,137.843,32.893,137.826,32.969,015.46,-12.33,015.46,-12.33
26-09-2009,09:00:08,137.931,32.893,137.883,32.994,012.38,-12.26,012.38,-09.84
26-09-2009,09:00:19,137.931,32.893,137.927,33.013,015.48,-15.17,015.48,-12.30
26-09-2009,09:00:30,138.019,32.981,137.981,33.036,015.48,-12.29,015.48,-12.29
26-09-2009,09:00:41,138.019,32.981,138.025,33.055,015.49,-12.27,015.49,-12.27
26-09-2009,09:00:52,138.107,32.981,138.082,33.079,015.50,-14.61,015.50,-12.27
26-09-2009,09:01:03,138.107,32.981,138.127,33.098,015.51,-15.05,015.51,-12.25
26-09-2009,09:01:15,138.195,32.981,138.180,33.120,015.51,-15.58,015.51,-12.24
26-09-2009,09:01:26,138.282,33.069,138.224,33.139,015.52,-12.23,015.52,-12.23
26-09-2009,09:01:37,138.370,33.069,138.282,33.164,012.99,-12.21,015.53,-12.21
26-09-2009,09:01:48,138.370,33.069,138.326,33.182,015.54,-14.92,015.54,-12.20
26-09-2009,09:01:59,138.458,33.069,138.380,33.205,015.55,-15.45,015.55,-12.19
26-09-2009,09:02:11,138.546,33.157,138.424,33.224,012.51,-12.18,015.56,-12.18
26-09-2009,09:02:22,138.546,33.157,138.482,33.248,015.56,-12.17,015.56,-12.17
26-09-2009,09:02:33,138.546,33.157,138.526,33.267,015.56,-14.79,015.56,-12.16
26-09-2009,09:02:44,138.634,33.157,138.580,33.289,015.58,-15.32,015.58,-12.15
26-09-2009,09:02:55,138.722,33.245,138.624,33.308,013.14,-12.14,015.58,-12.14
26-09-2009,09:03:07,138.722,33.245,138.669,33.326,015.59,-12.12,015.59,-12.12
26-09-2009,09:03:18,138.810,33.245,138.727,33.351,015.60,-14.64,015.60,-12.10
26-09-2009,09:03:29,138.810,33.245,138.772,33.369,015.61,-15.08,015.61,-12.09
26-09-2009,09:03:40,138.898,33.333,138.825,33.392,015.61,-12.08,015.61,-12.08
26-09-2009,09:03:51,138.898,33.333,138.870,33.410,015.62,-12.07,015.62,-12.07
26-09-2009,09:04:03,138.986,33.333,138.928,33.434,015.63,-14.49,015.63,-12.06
26-09-2009,09:04:14,139.073,33.333,138.972,33.453,013.11,-14.93,015.64,-12.05
26-09-2009,09:04:25,139.073,33.421,139.026,33.475,015.64,-12.04,015.64,-12.04
26-09-2009,09:04:36,139.161,33.421,139.071,33.493,015.65,-12.03,015.65,-12.03
26-09-2009,09:04:47,139.161,33.421,139.129,33.517,015.67,-14.33,015.67,-12.01
26-09-2009,09:04:58,139.249,33.421,139.174,33.536,015.67,-14.76,015.67,-12.00
26-09-2009,09:05:10,139.249,33.509,139.228,33.558,015.68,-11.99,015.68,-11.99
26-09-2009,09:05:21,139.337,33.509,139.272,33.576,015.68,-11.98,015.68,-11.98
26-09-2009,09:05:32,139.425,33.509,139.331,33.600,013.33,-14.17,015.69,-11.96
26-09-2009,09:05:43,139.425,33.509,139.376,33.619,015.70,-14.60,015.70,-11.95
26-09-2009,09:05:54,139.425,33.596,139.429,33.641,015.71,-11.94,015.71,-11.94
26-09-2009,09:06:06,139.425,33.596,139.474,33.659,015.71,-11.93,015.71,-11.93
26-09-2009,09:06:17,139.513,33.596,139.533,33.683,015.73,-11.91,015.73,-11.91
26-09-2009,09:06:28,139.601,33.596,139.578,33.701,015.73,-14.41,015.73,-11.90
26-09-2009,09:06:39,139.601,33.596,139.623,33.719,015.74,-14.84,015.74,-11.89
26-09-2009,09:06:50,139.689,33.684,139.677,33.741,015.75,-11.88,015.75,-11.88
26-09-2009,09:07:02,139.689,33.684,139.722,33.760,015.75,-11.87,015.75,-11.87
26-09-2009,09:07:13,139.777,33.684,139.780,33.783,015.76,-14.23,015.76,-11.85
26-09-2009,09:07:24,139.864,33.684,139.825,33.802,015.77,-14.66,015.77,-11.84
26-09-2009,09:07:35,139.864,33.772,139.879,33.823,015.77,-11.83,015.77,-11.83
26-09-2009,09:07:46,139.952,33.772,139.924,33.842,015.78,-11.82,015.78,-11.82
26-09-2009,09:07:57,139.952,33.772,139.983,33.865,015.79,-14.03,015.79,-11.80
26-09-2009,09:08:09,140.040,33.772,140.028,33.883,015.80,-14.45,015.80,-11.79
26-09-2009,09:08:20,140.040,33.860,140.082,33.905,015.81,-11.78,015.81,-11.78
26-09-2009,09:08:31,140.128,33.860,140.128,33.923,018.98,-14.12,018.98,-14.12
26-09-2009,09:08:42,140.216,33.860,140.186,33.947,012.66,-09.40,012.66,-09.40
26-09-2009,09:08:53,140.216,33.860,140.232,33.965,015.83,-14.25,015.83,-11.74
26-09-2009,09:09:05,140.304,33.860,140.286,33.986,015.83,-14.68,015.83,-11.73
26-09-2009,09:09:16,140.304,33.948,140.331,34.004,015.84,-11.72,015.84,-11.72
26-09-2009,09:09:27,140.392,33.948,140.377,34.022,015.85,-11.70,015.85,-11.70
26-09-2009,09:09:38,140.392,33.948,140.435,34.046,015.86,-14.03,015.86,-11.69
26-09-2009,09:09:49,140.480,33.948,140.481,34.064,015.87,-14.45,015.87,-11.68
26-09-2009,09:10:00,140.568,34.036,140.535,34.085,015.87,-11.67,015.87,-11.67
26-09-2009,09:10:11,140.568,34.036,140.581,34.103,015.88,-11.65,015.88,-11.65
26-09-2009,09:10:23,140.655,34.036,140.640,34.126,015.89,-11.64,015.89,-11.64
26-09-2009,09:10:34,140.655,34.036,140.685,34.144,015.89,-14.23,015.89,-11.63
26-09-2009,09:10:45,140.743,34.036,140.740,34.166,015.90,-14.73,015.90,-11.62
26-09-2009,09:10:56,140.831,34.124,140.785,34.184,015.91,-11.61,015.91,-11.61
26-09-2009,09:11:07,140.831,34.124,140.844,34.207,015.92,-11.59,015.92,-11.59
26-09-2009,09:11:18,140.919,34.124,140.890,34.225,015.93,-13.99,015.93,-11.58
26-09-2009,09:11:30,140.919,34.124,140.944,34.246,015.94,-14.49,015.94,-11.57
26-09-2009,09:11:41,141.007,34.124,140.990,34.264,015.94,-14.91,015.94,-11.55
26-09-2009,09:11:53,141.007,34.212,141.049,34.287,015.95,-11.54,015.95,-11.54
26-09-2009,09:12:04,141.095,34.212,141.095,34.304,015.96,-13.76,015.96,-11.53
26-09-2009,09:12:15,141.183,34.212,141.150,34.326,015.96,-14.25,015.96,-11.52
26-09-2009,09:12:26,141.183,34.300,141.195,34.343,015.97,-14.67,015.97,-11.51
26-09-2009,09:12:38,141.271,34.300,141.255,34.366,015.99,-11.48,015.99,-11.48
26-09-2009,09:12:49,141.271,34.300,141.300,34.384,015.99,-11.47,015.99,-11.47
26-09-2009,09:13:00,141.359,34.300,141.355,34.405,016.00,-13.99,016.00,-11.46
26-09-2009,09:13:11,141.446,34.300,141.401,34.423,016.01,-14.41,016.01,-11.45
26-09-2009,09:13:22,141.446,34.388,141.460,34.446,016.01,-11.44,016.01,-11.44
26-09-2009,09:13:34,141.534,34.388,141.506,34.463,016.02,-11.43,016.02,-11.43
26-09-2009,09:13:45,141.534,34.388,141.561,34.484,016.03,-13.74,016.03,-11.42
26-09-2009,09:13:56,141.622,34.388,141.607,34.502,016.03,-14.15,016.03,-11.40
26-09-2009,09:14:07,141.710,34.388,141.667,34.525,016.05,-14.67,016.05,-11.38
26-09-2009,09:14:18,141.710,34.475,141.712,34.542,016.05,-11.37,016.05,-11.37
26-09-2009,09:14:30,141.798,34.475,141.768,34.563,016.06,-11.36,016.06,-11.36
26-09-2009,09:14:41,141.798,34.475,141.813,34.580,016.07,-13.87,016.07,-11.35
26-09-2009,09:14:52,141.886,34.475,141.873,34.603,016.07,-14.40,016.07,-11.34
26-09-2009,09:15:03,141.886,34.563,141.919,34.620,016.08,-11.32,016.08,-11.32
26-09-2009,09:15:15,141.974,34.563,141.974,34.641,016.09,-11.31,016.09,-11.31
26-09-2009,09:15:26,142.062,34.563,142.020,34.659,016.10,-13.59,016.10,-11.30
26-09-2009,09:15:37,142.062,34.563,142.080,34.681,016.11,-13.98,016.11,-11.28
26-09-2009,09:15:48,142.150,34.651,142.126,34.699,016.12,-11.27,016.12,-11.27
26-09-2009,09:16:00,142.150,34.651,142.181,34.719,016.12,-11.25,016.12,-11.25
26-09-2009,09:16:11,142.238,34.651,142.228,34.737,016.13,-11.24,016.13,-11.24
26-09-2009,09:16:22,142.325,34.651,142.288,34.759,016.14,-13.82,016.14,-11.23
26-09-2009,09:16:33,142.325,34.651,142.334,34.776,016.14,-14.22,016.14,-11.22
26-09-2009,09:16:45,142.413,34.739,142.389,34.797,016.15,-11.21,016.15,-11.21
26-09-2009,09:16:56,142.413,34.739,142.435,34.814,016.16,-11.20,016.16,-11.20
26-09-2009,09:17:07,142.501,34.739,142.495,34.837,016.17,-13.51,016.17,-11.17
26-09-2009,09:17:18,142.589,34.739,142.542,34.854,016.18,-13.91,016.18,-11.16
26-09-2009,09:17:30,142.589,34.739,142.597,34.874,016.18,-14.31,016.18,-11.15
26-09-2009,09:17:41,142.677,34.827,142.643,34.891,016.19,-11.14,016.19,-11.14
26-09-2009,09:17:52,142.677,34.827,142.703,34.914,016.20,-11.12,016.20,-11.12
26-09-2009,09:18:03,142.765,34.827,142.750,34.931,016.20,-13.61,016.20,-11.11
26-09-2009,09:18:15,142.853,34.827,142.805,34.951,016.21,-14.00,016.21,-11.10
26-09-2009,09:18:26,142.853,34.915,142.852,34.968,016.22,-11.09,016.22,-11.09
26-09-2009,09:18:37,142.941,34.915,142.912,34.990,016.23,-11.07,016.23,-11.07
26-09-2009,09:18:48,142.941,34.915,142.958,35.007,016.24,-13.27,016.24,-11.05
26-09-2009,09:18:59,143.029,34.915,143.014,35.028,016.25,-13.67,016.25,-11.04
26-09-2009,09:19:11,143.116,35.003,143.061,35.045,016.25,-11.03,016.25,-11.03
26-09-2009,09:19:22,143.116,35.003,143.121,35.067,016.26,-11.02,016.26,-11.02
26-09-2009,09:19:33,143.204,35.003,143.167,35.084,016.27,-11.01,016.27,-11.01
26-09-2009,09:19:44,143.204,35.003,143.223,35.104,016.27,-13.42,016.27,-11.00
26-09-2009,09:19:56,143.292,35.003,143.270,35.121,016.28,-13.82,016.28,-10.98
26-09-2009,09:20:07,143.380,35.091,143.330,35.143,016.29,-10.96,016.29,-10.96
26-09-2009,09:20:18,143.380,35.091,143.377,35.160,016.30,-10.95,016.30,-10.95
26-09-2009,09:20:29,143.468,35.091,143.433,35.180,016.31,-10.93,016.31,-10.93
26-09-2009,09:20:40,143.468,35.091,143.479,35.197,016.31,-13.46,016.31,-10.92
26-09-2009,09:20:52,143.556,35.091,143.540,35.218,016.32,-13.86,016.32,-10.91
26-09-2009,09:21:03,143.644,35.179,143.587,35.235,016.33,-10.90,016.33,-10.90
26-09-2009,09:21:14,143.644,35.179,143.643,35.255,016.34,-10.89,016.34,-10.89
26-09-2009,09:21:25,143.732,35.179,143.690,35.272,016.34,-13.12,016.34,-10.88
26-09-2009,09:21:37,143.732,35.179,143.736,35.289,016.36,-13.49,016.36,-10.85
26-09-2009,09:21:48,143.820,35.266,143.797,35.310,016.36,-10.84,016.36,-10.84
26-09-2009,09:21:59,143.907,35.266,143.853,35.330,016.37,-10.83,016.37,-10.83
26-09-2009,09:22:10,143.907,35.266,143.900,35.347,016.38,-10.81,016.38,-10.81
26-09-2009,09:22:21,143.995,35.266,143.947,35.363,016.38,-13.13,016.38,-10.80
26-09-2009,09:22:33,143.995,35.266,144.008,35.385,016.39,-13.64,016.39,-10.79
26-09-2009,09:22:44,144.083,35.354,144.055,35.402,016.39,-10.78,016.39,-10.78
26-09-2009,09:22:55,144.171,35.354,144.111,35.421,016.40,-10.77,016.40,-10.77
26-09-2009,09:23:06,144.171,35.354,144.158,35.438,016.41,-10.75,016.41,-10.75
26-09-2009,09:23:17,144.259,35.354,144.219,35.459,016.43,-13.25,016.43,-10.73
26-09-2009,09:23:28,144.259,35.354,144.266,35.476,016.43,-13.64,016.43,-10.72
26-09-2009,09:23:40,144.347,35.442,144.322,35.496,016.44,-10.71,016.44,-10.71
26-09-2009,09:23:51,144.435,35.442,144.369,35.512,016.45,-10.69,016.45,-10.69
26-09-2009,09:24:02,144.435,35.442,144.430,35.533,016.45,-10.68,016.45,-10.68
26-09-2009,09:24:13,144.523,35.442,144.477,35.550,016.46,-13.25,016.46,-10.67
26-09-2009,09:24:24,144.523,35.442,144.534,35.570,016.46,-13.63,016.46,-10.66
26-09-2009,09:24:35,144.611,35.530,144.581,35.586,016.47,-10.64,016.47,-10.64
26-09-2009,09:24:47,144.698,35.530,144.628,35.602,016.49,-10.62,016.49,-10.62
26-09-2009,09:24:58,144.698,35.530,144.689,35.623,016.49,-12.85,016.49,-10.61
26-09-2009,09:25:09,144.786,35.530,144.736,35.640,016.50,-13.23,016.50,-10.59
26-09-2009,09:25:20,144.874,35.530,144.793,35.659,016.50,-13.68,016.50,-10.58
26-09-2009,09:25:31,144.874,35.618,144.840,35.676,016.52,-10.57,016.52,-10.57
26-09-2009,09:25:43,144.962,35.618,144.901,35.697,016.52,-10.56,016.52,-10.56
26-09-2009,09:25:54,144.962,35.618,144.949,35.713,016.53,-12.82,016.53,-10.55
26-09-2009,09:26:05,145.050,35.618,145.005,35.732,016.54,-13.28,016.54,-10.53
26-09-2009,09:26:16,145.138,35.618,145.053,35.748,016.54,-13.65,016.54,-10.52
26-09-2009,09:26:27,145.138,35.706,145.114,35.769,016.55,-10.49,016.55,-10.49
26-09-2009,09:26:39,145.226,35.706,145.161,35.786,016.56,-10.48,016.56,-10.48
26-09-2009,09:26:50,145.226,35.706,145.218,35.805,016.57,-12.77,016.57,-10.47
26-09-2009,09:27:01,145.314,35.706,145.266,35.821,016.58,-13.22,016.58,-10.46
26-09-2009,09:27:12,145.402,35.706,145.327,35.842,016.58,-13.71,016.58,-10.45
26-09-2009,09:27:23,145.402,35.794,145.375,35.858,016.59,-10.43,016.59,-10.43
26-09-2009,09:27:34,145.489,35.794,145.432,35.877,016.59,-10.42,016.59,-10.42
26-09-2009,09:27:46,145.489,35.794,145.479,35.893,016.60,-12.79,016.60,-10.41
26-09-2009,09:27:57,145.665,35.794,145.527,35.909,013.15,-13.15,016.62,-10.38
26-09-2009,09:28:08,145.665,35.794,145.588,35.930,016.62,-13.63,016.62,-10.37
26-09-2009,09:28:19,145.753,35.882,145.636,35.946,013.69,-10.36,016.63,-10.36
26-09-2009,09:28:30,145.753,35.882,145.693,35.965,016.63,-10.34,016.63,-10.34
26-09-2009,09:28:41,145.841,35.882,145.740,35.981,017.46,-14.77,019.97,-12.40
26-09-2009,09:28:53,145.929,35.882,145.802,36.001,010.16,-11.13,013.32,-08.26
26-09-2009,09:29:04,145.929,35.970,145.850,36.017,016.66,-10.31,016.66,-10.31
26-09-2009,09:29:15,145.929,35.970,145.907,36.036,016.66,-10.29,016.66,-10.29
26-09-2009,09:29:26,146.017,35.970,145.955,36.052,016.67,-10.28,016.67,-10.28
26-09-2009,09:29:37,146.017,35.970,146.017,36.072,016.68,-12.61,016.68,-10.26
26-09-2009,09:29:48,146.105,35.970,146.064,36.088,016.69,-13.09,016.69,-10.24
26-09-2009,09:29:59,146.105,36.057,146.122,36.107,016.70,-10.23,016.70,-10.23
26-09-2009,09:30:11,146.193,36.057,146.169,36.123,016.70,-10.22,016.70,-10.22
26-09-2009,09:30:22,146.280,36.057,146.231,36.143,016.71,-10.21,016.71,-10.21
26-09-2009,09:30:33,146.280,36.057,146.279,36.159,016.72,-12.63,016.72,-10.19
26-09-2009,09:30:44,146.368,36.057,146.337,36.178,016.73,-12.99,016.73,-10.18
26-09-2009,09:30:55,146.368,36.057,146.384,36.193,016.73,-13.43,016.73,-10.17
26-09-2009,09:31:07,146.456,36.145,146.432,36.209,016.75,-10.14,016.75,-10.14
26-09-2009,09:31:18,146.544,36.145,146.494,36.229,016.75,-10.13,016.75,-10.13
26-09-2009,09:31:29,146.632,36.145,146.542,36.245,016.76,-12.50,016.76,-10.12
26-09-2009,09:31:40,146.720,36.145,146.600,36.263,013.76,-12.94,016.76,-10.10
26-09-2009,09:31:51,146.720,36.233,146.648,36.279,016.77,-10.09,016.77,-10.09
26-09-2009,09:32:02,146.808,36.233,146.710,36.299,014.33,-10.08,016.78,-10.08
26-09-2009,09:32:14,146.808,36.233,146.758,36.314,016.79,-10.07,016.79,-10.07
26-09-2009,09:32:25,146.808,36.233,146.816,36.333,016.79,-12.45,016.79,-10.05
26-09-2009,09:32:36,146.896,36.233,146.864,36.348,016.80,-12.80,016.80,-10.04
26-09-2009,09:32:47,146.896,36.321,146.926,36.368,016.81,-10.01,016.81,-10.01
26-09-2009,09:32:58,146.984,36.321,146.974,36.384,016.82,-10.00,016.82,-10.00
26-09-2009,09:33:10,147.071,36.321,147.032,36.402,016.83,-09.99,016.83,-09.99
26-09-2009,09:33:21,147.071,36.321,147.080,36.418,016.83,-12.29,016.83,-09.98
26-09-2009,09:33:32,147.159,36.321,147.143,36.437,016.84,-12.75,016.84,-09.96
26-09-2009,09:33:43,147.247,36.409,147.191,36.453,016.85,-09.95,016.85,-09.95
26-09-2009,09:33:54,147.247,36.409,147.249,36.471,016.85,-09.94,016.85,-09.94
26-09-2009,09:34:06,147.335,36.409,147.297,36.486,016.86,-09.92,016.86,-09.92
26-09-2009,09:34:17,147.335,36.409,147.359,36.506,016.87,-12.13,016.87,-09.90
26-09-2009,09:34:28,147.423,36.409,147.408,36.521,016.88,-12.58,016.88,-09.88
26-09-2009,09:34:39,147.511,36.409,147.456,36.536,016.89,-12.93,016.89,-09.87
26-09-2009,09:34:50,147.511,36.497,147.514,36.555,016.89,-09.86,016.89,-09.86
26-09-2009,09:35:01,147.599,36.497,147.562,36.570,016.90,-09.85,016.90,-09.85
26-09-2009,09:35:13,147.599,36.497,147.625,36.589,016.91,-12.05,016.91,-09.83
26-09-2009,09:35:24,147.687,36.497,147.673,36.605,016.92,-12.40,016.92,-09.82
26-09-2009,09:35:35,147.775,36.497,147.731,36.623,016.92,-12.83,016.92,-09.81
26-09-2009,09:35:46,147.775,36.585,147.780,36.638,016.93,-09.79,016.93,-09.79
26-09-2009,09:35:57,147.863,36.585,147.843,36.657,016.94,-09.77,016.94,-09.77
26-09-2009,09:36:08,147.950,36.585,147.891,36.672,016.95,-09.75,016.95,-09.75
26-09-2009,09:36:20,147.950,36.585,147.949,36.690,016.96,-12.27,016.96,-09.74
26-09-2009,09:36:31,148.038,36.585,147.998,36.705,016.96,-12.62,016.96,-09.73
26-09-2009,09:36:42,148.038,36.673,148.061,36.725,016.97,-09.71,016.97,-09.71
26-09-2009,09:36:53,148.126,36.673,148.109,36.739,016.98,-09.70,016.98,-09.70
26-09-2009,09:37:04,148.214,36.673,148.168,36.757,016.98,-09.69,016.98,-09.69
26-09-2009,09:37:15,148.214,36.673,148.216,36.772,016.99,-12.06,016.99,-09.67
26-09-2009,09:37:26,148.302,36.673,148.265,36.787,017.00,-12.39,017.00,-09.65
26-09-2009,09:37:38,148.390,36.761,148.328,36.806,017.01,-09.63,017.01,-09.63
26-09-2009,09:37:49,148.390,36.761,148.376,36.821,017.02,-09.62,017.02,-09.62
26-09-2009,09:38:00,148.478,36.761,148.435,36.839,017.02,-09.61,017.02,-09.61
26-09-2009,09:38:11,148.478,36.761,148.483,36.854,017.03,-11.83,017.03,-09.59
26-09-2009,09:38:22,148.566,36.761,148.547,36.873,017.04,-12.27,017.04,-09.58
26-09-2009,09:38:33,148.654,36.848,148.595,36.887,017.04,-12.61,017.04,-09.57
26-09-2009,09:38:45,148.654,36.848,148.654,36.905,017.05,-09.55,017.05,-09.55
26-09-2009,09:38:56,148.741,36.848,148.703,36.920,017.06,-09.54,017.06,-09.54
26-09-2009,09:39:07,148.829,36.848,148.766,36.939,017.07,-09.52,017.07,-09.52
26-09-2009,09:39:18,148.829,36.848,148.815,36.953,017.07,-12.02,017.07,-09.50
26-09-2009,09:39:29,148.917,36.848,148.873,36.971,017.08,-12.36,017.08,-09.49
26-09-2009,09:39:41,148.917,36.848,148.922,36.985,017.09,-12.76,017.09,-09.47
26-09-2009,09:39:52,149.005,36.936,148.986,37.004,017.10,-09.46,017.10,-09.46
26-09-2009,09:40:03,149.093,36.936,149.035,37.019,017.10,-09.45,017.10,-09.45
26-09-2009,09:40:14,149.093,36.936,149.084,37.033,017.11,-11.76,017.11,-09.43
26-09-2009,09:40:25,149.181,36.936,149.142,37.051,017.11,-12.17,017.11,-09.42
26-09-2009,09:40:36,149.269,36.936,149.191,37.065,017.12,-12.50,017.13,-09.39
26-09-2009,09:40:48,149.269,37.024,149.255,37.084,017.13,-09.38,017.13,-09.38
26-09-2009,09:40:59,149.357,37.024,149.304,37.098,017.14,-09.37,017.14,-09.37
26-09-2009,09:41:10,149.445,37.024,149.363,37.116,017.15,-11.55,017.15,-09.35
26-09-2009,09:41:21,149.445,37.024,149.412,37.130,017.16,-11.88,017.16,-09.34
26-09-2009,09:41:32,149.532,37.024,149.475,37.149,017.16,-12.31,017.16,-09.33
26-09-2009,09:41:43,149.532,37.112,149.525,37.163,017.17,-09.31,017.17,-09.31
26-09-2009,09:41:55,149.620,37.112,149.583,37.180,017.18,-09.30,017.18,-09.30
26-09-2009,09:42:06,149.708,37.112,149.633,37.194,017.18,-09.29,017.18,-09.29
26-09-2009,09:42:17,149.708,37.112,149.696,37.213,017.19,-11.57,017.19,-09.26
26-09-2009,09:42:28,149.796,37.112,149.746,37.227,017.20,-12.00,017.20,-09.24
26-09-2009,09:42:39,149.884,37.200,149.805,37.244,017.21,-09.23,017.21,-09.23
26-09-2009,09:42:50,149.884,37.200,149.854,37.258,017.22,-09.22,017.22,-09.22
26-09-2009,09:43:02,149.972,37.200,149.903,37.272,017.22,-09.20,017.22,-09.20
26-09-2009,09:43:13,149.972,37.200,149.967,37.291,017.23,-09.19,017.23,-09.19
26-09-2009,09:43:24,150.060,37.200,150.016,37.305,017.24,-11.69,017.24,-09.18
26-09-2009,09:43:35,150.148,37.200,150.075,37.322,017.24,-12.09,017.24,-09.16
26-09-2009,09:43:47,150.148,37.288,150.125,37.336,017.25,-09.14,017.25,-09.14
26-09-2009,09:43:58,150.236,37.288,150.189,37.354,017.26,-09.12,017.26,-09.12
26-09-2009,09:44:09,150.323,37.288,150.238,37.368,017.27,-09.11,017.27,-09.11
26-09-2009,09:44:20,150.323,37.288,150.297,37.385,017.27,-11.42,017.27,-09.09
26-09-2009,09:44:32,150.411,37.288,150.347,37.399,017.28,-11.74,017.28,-09.08
26-09-2009,09:44:43,150.499,37.376,150.411,37.417,017.29,-09.07,017.29,-09.07
26-09-2009,09:44:54,150.499,37.376,150.460,37.431,017.29,-09.05,017.29,-09.05
26-09-2009,09:45:05,150.587,37.376,150.520,37.447,017.30,-09.04,017.30,-09.04
26-09-2009,09:45:17,150.587,37.376,150.569,37.461,017.31,-09.01,017.31,-09.01
26-09-2009,09:45:28,150.675,37.376,150.633,37.479,017.32,-11.48,017.32,-09.00
26-09-2009,09:45:39,150.763,37.376,150.683,37.493,017.33,-11.80,017.33,-08.98
26-09-2009,09:45:50,150.763,37.464,150.742,37.510,017.33,-08.97,017.33,-08.97
26-09-2009,09:46:01,150.851,37.464,150.792,37.523,017.34,-08.96,017.34,-08.96
26-09-2009,09:46:13,150.939,37.464,150.856,37.541,017.34,-08.94,017.34,-08.94
26-09-2009,09:46:24,150.939,37.464,150.906,37.555,017.35,-11.12,017.35,-08.93
26-09-2009,09:46:35,151.027,37.464,150.966,37.571,017.36,-11.50,017.36,-08.91
26-09-2009,09:46:46,151.114,37.464,151.015,37.585,014.88,-11.82,017.37,-08.89
26-09-2009,09:46:57,151.114,37.552,151.080,37.603,017.38,-08.87,017.38,-08.87
26-09-2009,09:47:09,151.202,37.552,151.129,37.617,017.38,-08.86,017.38,-08.86
26-09-2009,09:47:20,151.202,37.552,151.189,37.633,017.39,-08.85,017.39,-08.85
26-09-2009,09:47:31,151.290,37.552,151.239,37.646,017.40,-11.11,017.40,-08.83
26-09-2009,09:47:42,151.378,37.552,151.303,37.664,017.40,-11.52,017.40,-08.82
26-09-2009,09:47:53,151.378,37.552,151.353,37.678,017.41,-11.83,017.41,-08.80
26-09-2009,09:48:05,151.466,37.639,151.413,37.694,017.42,-08.79,017.42,-08.79
26-09-2009,09:48:16,151.554,37.639,151.463,37.707,015.14,-08.78,017.42,-08.78
26-09-2009,09:48:27,151.554,37.639,151.527,37.725,017.44,-08.75,017.44,-08.75
26-09-2009,09:48:38,151.642,37.639,151.577,37.738,017.44,-11.10,017.44,-08.73
26-09-2009,09:48:50,151.730,37.639,151.637,37.754,018.62,-13.22,020.94,-10.46
26-09-2009,09:49:01,151.730,37.727,151.687,37.768,013.96,-06.96,013.96,-06.96
26-09-2009,09:49:12,151.818,37.727,151.752,37.785,017.46,-08.69,017.46,-08.69
26-09-2009,09:49:23,151.905,37.727,151.802,37.798,014.88,-08.68,017.47,-08.68
26-09-2009,09:49:35,151.905,37.727,151.862,37.814,017.47,-08.66,017.47,-08.66
26-09-2009,09:49:46,151.993,37.727,151.912,37.828,017.48,-11.05,017.48,-08.65
26-09-2009,09:49:57,151.993,37.727,151.977,37.845,017.49,-11.35,017.49,-08.62
26-09-2009,09:50:08,152.081,37.815,152.027,37.858,017.50,-08.61,017.50,-08.61
26-09-2009,09:50:20,152.169,37.815,152.087,37.874,017.51,-08.59,017.51,-08.59
26-09-2009,09:50:31,152.169,37.815,152.137,37.887,017.51,-08.58,017.51,-08.58
26-09-2009,09:50:42,152.257,37.815,152.202,37.904,017.52,-08.56,017.52,-08.56
26-09-2009,09:50:53,152.345,37.815,152.252,37.917,015.20,-11.00,017.52,-08.55
26-09-2009,09:51:05,152.345,37.815,152.312,37.933,017.53,-11.30,017.53,-08.54
26-09-2009,09:51:16,152.433,37.815,152.362,37.946,017.54,-11.66,017.54,-08.52
26-09-2009,09:51:27,152.433,37.903,152.427,37.963,017.55,-08.49,017.55,-08.49
26-09-2009,09:51:38,152.521,37.903,152.478,37.976,017.56,-08.48,017.56,-08.48
26-09-2009,09:51:49,152.609,37.903,152.538,37.992,017.56,-08.46,017.56,-08.46
26-09-2009,09:52:01,152.609,37.903,152.588,38.005,017.57,-10.89,017.57,-08.45
26-09-2009,09:52:12,152.696,37.903,152.653,38.022,017.57,-11.28,017.57,-08.44
26-09-2009,09:52:23,152.784,37.903,152.704,38.035,017.58,-11.58,017.58,-08.42
26-09-2009,09:52:34,152.872,37.991,152.764,38.050,014.63,-08.41,017.59,-08.41
26-09-2009,09:52:46,152.872,37.991,152.814,38.063,017.60,-08.39,017.60,-08.39
26-09-2009,09:52:57,152.960,37.991,152.880,38.080,015.21,-08.38,017.61,-08.36
26-09-2009,09:53:08,153.048,37.991,152.930,38.093,014.66,-10.78,017.61,-08.35
26-09-2009,09:53:19,153.048,37.991,152.980,38.105,017.62,-11.08,017.62,-08.34
26-09-2009,09:53:30,153.048,38.079,153.041,38.121,017.62,-08.32,017.62,-08.32
26-09-2009,09:53:42,153.224,38.079,153.106,38.137,014.31,-08.31,017.63,-08.31
26-09-2009,09:53:53,153.224,38.079,153.157,38.150,017.64,-08.29,017.64,-08.29
26-09-2009,09:54:04,153.312,38.079,153.207,38.163,015.03,-08.28,017.64,-08.28
26-09-2009,09:54:15,153.400,38.079,153.268,38.178,014.35,-10.64,017.65,-08.26
26-09-2009,09:54:27,153.400,38.079,153.318,38.191,017.67,-10.91,017.67,-08.23
26-09-2009,09:54:38,153.488,38.167,153.384,38.207,015.07,-08.22,017.67,-08.22
26-09-2009,09:54:49,153.488,38.167,153.444,38.222,017.67,-08.21,017.67,-08.21
26-09-2009,09:55:00,153.488,38.167,153.495,38.235,017.69,-08.19,017.69,-08.19
26-09-2009,09:55:12,153.575,38.167,153.545,38.247,017.69,-08.18,017.69,-08.18
26-09-2009,09:55:23,153.663,38.167,153.611,38.264,017.69,-10.49,017.69,-08.16
26-09-2009,09:55:34,153.663,38.167,153.662,38.276,017.70,-10.77,017.70,-08.15
26-09-2009,09:55:45,153.751,38.255,153.722,38.291,017.71,-08.13,017.71,-08.13
26-09-2009,09:55:57,153.751,38.255,153.773,38.304,017.72,-08.10,017.72,-08.10
26-09-2009,09:56:08,153.839,38.255,153.839,38.320,017.73,-08.09,017.73,-08.09
26-09-2009,09:56:19,153.927,38.255,153.890,38.332,017.73,-08.07,017.73,-08.07
26-09-2009,09:56:30,153.927,38.255,153.950,38.347,017.74,-10.28,017.74,-08.06
26-09-2009,09:56:42,154.015,38.255,154.001,38.359,017.75,-10.56,017.75,-08.05
26-09-2009,09:56:53,154.103,38.255,154.067,38.376,017.75,-10.93,017.75,-08.03
26-09-2009,09:57:04,154.191,38.343,154.118,38.388,017.76,-08.01,017.76,-08.01
26-09-2009,09:57:15,154.191,38.343,154.179,38.403,017.76,-08.00,017.76,-08.00
26-09-2009,09:57:26,154.279,38.343,154.230,38.415,017.77,-07.99,017.78,-07.97
26-09-2009,09:57:38,154.279,38.343,154.296,38.431,017.78,-07.96,017.78,-07.96
26-09-2009,09:57:49,154.366,38.343,154.346,38.443,017.79,-10.35,017.79,-07.94
26-09-2009,09:58:00,154.454,38.343,154.407,38.458,017.79,-10.69,017.79,-07.93
26-09-2009,09:58:11,154.454,38.430,154.458,38.470,017.80,-07.91,017.80,-07.91
26-09-2009,09:58:23,154.542,38.430,154.524,38.486,017.81,-07.90,017.81,-07.90
26-09-2009,09:58:34,154.630,38.430,154.575,38.498,017.81,-07.88,017.81,-07.88
26-09-2009,09:58:45,154.630,38.430,154.636,38.512,017.82,-07.87,017.82,-07.87
26-09-2009,09:58:56,154.718,38.430,154.687,38.524,017.82,-10.10,017.82,-07.86
26-09-2009,09:59:08,154.806,38.430,154.754,38.540,017.84,-10.45,017.84,-07.82
26-09-2009,09:59:19,154.806,38.518,154.805,38.552,017.84,-07.81,017.84,-07.81
26-09-2009,09:59:30,154.894,38.518,154.866,38.566,017.85,-07.79,017.85,-07.79
26-09-2009,09:59:41,154.982,38.518,154.917,38.578,017.85,-07.78,017.85,-07.78
26-09-2009,09:59:52,154.982,38.518,154.983,38.594,017.86,-07.77,017.86,-07.77
26-09-2009,10:00:04,155.070,38.518,155.034,38.606,017.87,-07.75,017.87,-07.75
26-09-2009,10:00:15,155.157,38.518,155.096,38.620,017.87,-10.17,017.87,-07.74
26-09-2009,10:00:26,155.157,38.518,155.147,38.632,017.88,-10.44,017.88,-07.72
26-09-2009,10:00:37,155.245,38.606,155.213,38.647,017.89,-07.69,017.89,-07.69
26-09-2009,10:00:49,155.333,38.606,155.264,38.659,017.90,-07.68,017.90,-07.68
26-09-2009,10:01:00,155.333,38.606,155.326,38.673,017.90,-07.66,017.90,-07.66
26-09-2009,10:01:11,155.421,38.606,155.377,38.685,017.91,-07.65,017.91,-07.65
26-09-2009,10:01:22,155.509,38.606,155.443,38.700,017.91,-09.88,017.91,-07.63
26-09-2009,10:01:34,155.509,38.606,155.495,38.712,017.92,-10.15,017.92,-07.62
26-09-2009,10:01:45,155.597,38.606,155.556,38.726,017.93,-10.47,017.93,-07.60
26-09-2009,10:01:56,155.685,38.694,155.607,38.737,017.93,-07.59,017.93,-07.59
26-09-2009,10:02:07,155.685,38.694,155.674,38.752,017.95,-07.56,017.95,-07.56
26-09-2009,10:02:19,155.773,38.694,155.725,38.764,017.95,-07.54,017.95,-07.54
26-09-2009,10:02:30,155.861,38.694,155.787,38.778,017.96,-07.53,017.96,-07.53
26-09-2009,10:02:41,155.861,38.694,155.838,38.790,017.96,-09.80,017.96,-07.51
26-09-2009,10:02:52,155.948,38.694,155.905,38.804,017.97,-10.14,017.97,-07.50
26-09-2009,10:03:03,156.036,38.694,155.956,38.816,017.97,-10.41,017.97,-07.48
26-09-2009,10:03:15,156.036,38.782,156.018,38.830,017.98,-07.47,017.98,-07.47
26-09-2009,10:03:26,156.124,38.782,156.069,38.841,017.99,-07.45,017.99,-07.45
26-09-2009,10:03:37,156.212,38.782,156.136,38.856,018.00,-07.42,018.00,-07.42
26-09-2009,10:03:48,156.212,38.782,156.188,38.867,018.00,-07.41,018.00,-07.41
26-09-2009,10:04:00,156.300,38.782,156.249,38.881,018.01,-09.71,018.01,-07.39
26-09-2009,10:04:11,156.388,38.782,156.301,38.892,018.01,-10.02,018.01,-07.38
26-09-2009,10:04:22,156.388,38.782,156.368,38.907,018.02,-10.36,018.02,-07.36
26-09-2009,10:04:33,156.476,38.870,156.419,38.918,018.03,-07.35,018.03,-07.35
26-09-2009,10:04:44,156.564,38.870,156.481,38.932,018.03,-07.33,018.03,-07.33
26-09-2009,10:04:56,156.564,38.870,156.533,38.943,018.04,-07.32,018.04,-07.32
26-09-2009,10:05:07,156.652,38.870,156.600,38.958,018.05,-07.28,018.05,-07.28
26-09-2009,10:05:18,156.739,38.870,156.651,38.969,018.05,-09.64,018.05,-07.27
26-09-2009,10:05:29,156.739,38.870,156.713,38.982,018.06,-09.95,018.06,-07.25
26-09-2009,10:05:41,156.827,38.870,156.765,38.993,018.07,-10.20,018.07,-07.24
26-09-2009,10:05:52,156.915,38.958,156.832,39.008,015.61,-07.22,018.07,-07.22
26-09-2009,10:06:03,156.915,38.958,156.884,39.019,018.08,-07.21,018.08,-07.21
26-09-2009,10:06:14,157.003,38.958,156.946,39.032,018.08,-07.19,018.08,-07.19
26-09-2009,10:06:26,157.091,38.958,156.998,39.043,015.76,-07.18,018.09,-07.18
26-09-2009,10:06:37,157.091,38.958,157.065,39.057,018.10,-09.46,018.10,-07.15
26-09-2009,10:06:48,157.179,38.958,157.117,39.068,018.11,-09.79,018.11,-07.13
26-09-2009,10:06:59,157.267,38.958,157.179,39.082,015.65,-10.03,018.11,-07.12
26-09-2009,10:07:11,157.267,39.046,157.230,39.092,018.12,-07.10,018.12,-07.10
26-09-2009,10:07:22,157.355,39.046,157.298,39.107,018.12,-07.09,018.12,-07.09
26-09-2009,10:07:33,157.443,39.046,157.350,39.117,018.13,-07.07,018.13,-07.07
26-09-2009,10:07:44,157.443,39.046,157.412,39.130,018.14,-07.06,018.14,-07.06
26-09-2009,10:07:56,157.530,39.046,157.464,39.141,018.14,-09.33,018.14,-07.04
26-09-2009,10:08:07,157.618,39.046,157.531,39.155,015.58,-09.56,018.15,-07.01
26-09-2009,10:08:18,157.618,39.046,157.583,39.166,018.16,-09.88,018.16,-07.00
26-09-2009,10:08:29,157.706,39.134,157.635,39.177,018.16,-06.98,018.16,-06.98
26-09-2009,10:08:40,157.794,39.134,157.697,39.190,015.74,-06.96,018.17,-06.96
26-09-2009,10:08:52,157.794,39.134,157.765,39.203,018.18,-06.95,018.18,-06.95
26-09-2009,10:09:03,157.882,39.134,157.817,39.214,021.82,-08.32,021.82,-08.32
26-09-2009,10:09:14,157.970,39.134,157.869,39.225,012.02,-07.72,014.55,-05.53
26-09-2009,10:09:25,158.058,39.134,157.931,39.237,015.02,-09.39,018.19,-06.90
26-09-2009,10:09:37,158.146,39.221,157.983,39.248,014.13,-06.89,018.20,-06.87
26-09-2009,10:09:48,158.146,39.221,158.051,39.262,015.83,-06.86,018.21,-06.86
26-09-2009,10:09:59,158.146,39.221,158.103,39.272,018.22,-06.84,018.22,-06.84
26-09-2009,10:10:10,158.234,39.221,158.165,39.285,018.22,-06.82,018.22,-06.82
26-09-2009,10:10:22,158.321,39.221,158.217,39.295,015.62,-06.81,018.22,-06.81
26-09-2009,10:10:33,158.409,39.221,158.285,39.309,015.12,-06.79,018.23,-06.79
26-09-2009,10:10:44,158.409,39.221,158.337,39.319,018.24,-09.13,018.24,-06.78
26-09-2009,10:10:55,158.497,39.221,158.400,39.332,015.80,-09.41,018.24,-06.76
26-09-2009,10:11:06,158.585,39.221,158.452,39.342,014.92,-09.63,018.25,-06.73
26-09-2009,10:11:18,158.585,39.309,158.520,39.356,018.26,-06.72,018.26,-06.72
26-09-2009,10:11:29,158.673,39.309,158.572,39.366,015.73,-06.70,018.27,-06.70
26-09-2009,10:11:40,158.761,39.309,158.634,39.378,015.11,-06.69,018.27,-06.69
26-09-2009,10:11:51,158.761,39.309,158.687,39.388,018.28,-06.67,018.28,-06.67
26-09-2009,10:12:03,158.849,39.309,158.755,39.402,015.93,-08.87,018.28,-06.65
26-09-2009,10:12:14,158.849,39.309,158.807,39.412,018.29,-09.10,018.29,-06.64
26-09-2009,10:12:25,158.937,39.309,158.870,39.424,018.29,-09.37,018.29,-06.62
26-09-2009,10:12:36,159.025,39.309,158.922,39.434,015.73,-09.60,018.30,-06.59
26-09-2009,10:12:48,159.025,39.397,158.990,39.447,018.31,-06.58,018.31,-06.58
26-09-2009,10:12:59,159.113,39.397,159.042,39.457,018.32,-06.56,018.32,-06.56
26-09-2009,10:13:10,159.200,39.397,159.105,39.470,015.94,-06.54,018.32,-06.54
26-09-2009,10:13:21,159.200,39.397,159.157,39.480,018.32,-06.53,018.32,-06.53
26-09-2009,10:13:33,159.288,39.397,159.225,39.493,018.33,-08.80,018.33,-06.51
26-09-2009,10:13:44,159.376,39.397,159.278,39.503,015.88,-09.02,018.33,-06.50
26-09-2009,10:13:55,159.376,39.397,159.341,39.514,018.34,-09.29,018.34,-06.48
26-09-2009,10:14:06,159.464,39.485,159.393,39.524,018.35,-06.47,018.35,-06.47
26-09-2009,10:14:18,159.552,39.485,159.461,39.537,018.36,-06.43,018.36,-06.43
26-09-2009,10:14:29,159.552,39.485,159.514,39.547,018.36,-06.42,018.36,-06.42
26-09-2009,10:14:40,159.640,39.485,159.577,39.559,018.37,-06.40,018.37,-06.40
26-09-2009,10:14:51,159.728,39.485,159.629,39.569,015.91,-06.39,018.37,-06.39
26-09-2009,10:15:02,159.728,39.485,159.698,39.581,018.37,-08.68,018.37,-06.37
26-09-2009,10:15:14,159.816,39.485,159.750,39.591,018.38,-08.90,018.38,-06.36
26-09-2009,10:15:25,159.904,39.485,159.813,39.603,018.39,-09.17,018.39,-06.34
26-09-2009,10:15:36,159.904,39.573,159.866,39.613,018.39,-06.32,018.39,-06.32
26-09-2009,10:15:47,159.991,39.573,159.934,39.625,018.40,-06.29,018.40,-06.29
26-09-2009,10:15:58,159.991,39.573,159.987,39.635,018.41,-06.28,018.41,-06.28
26-09-2009,10:16:10,160.079,39.573,160.050,39.646,018.41,-06.26,018.41,-06.26
26-09-2009,10:16:21,160.079,39.573,160.102,39.656,018.42,-06.24,018.42,-06.24
26-09-2009,10:16:32,160.167,39.573,160.171,39.668,018.43,-08.52,018.43,-06.23
26-09-2009,10:16:43,160.255,39.573,160.224,39.678,018.43,-08.73,018.43,-06.21
26-09-2009,10:16:55,160.343,39.573,160.287,39.689,018.44,-08.99,018.44,-06.20
26-09-2009,10:17:06,160.431,39.661,160.340,39.699,016.16,-06.18,018.44,-06.18
26-09-2009,10:17:17,160.431,39.661,160.408,39.711,018.45,-06.15,018.45,-06.15
26-09-2009,10:17:28,160.519,39.661,160.461,39.721,018.46,-06.13,018.46,-06.13
26-09-2009,10:17:40,160.607,39.661,160.524,39.732,018.46,-06.12,018.46,-06.12
26-09-2009,10:17:51,160.607,39.661,160.577,39.741,018.47,-06.10,018.47,-06.10
26-09-2009,10:18:02,160.695,39.661,160.645,39.753,018.47,-06.09,018.47,-06.09
26-09-2009,10:18:13,160.782,39.661,160.698,39.763,018.47,-08.51,018.47,-06.07
26-09-2009,10:18:25,160.782,39.661,160.762,39.774,018.48,-08.76,018.48,-06.05
26-09-2009,10:18:36,160.782,39.661,160.814,39.783,018.49,-08.97,018.49,-06.04
26-09-2009,10:18:47,160.870,39.749,160.883,39.795,018.50,-06.00,018.50,-06.00
26-09-2009,10:18:58,160.958,39.749,160.936,39.804,018.50,-05.99,018.50,-05.99
26-09-2009,10:19:10,161.046,39.749,161.000,39.815,018.50,-05.97,018.50,-05.97
26-09-2009,10:19:21,161.134,39.749,161.052,39.824,018.51,-05.96,018.51,-05.96
26-09-2009,10:19:32,161.134,39.749,161.121,39.836,018.52,-05.94,018.52,-05.94
26-09-2009,10:19:43,161.222,39.749,161.174,39.845,018.52,-08.24,018.52,-05.93
26-09-2009,10:19:55,161.310,39.749,161.238,39.856,018.53,-08.44,018.53,-05.91
26-09-2009,10:20:06,161.310,39.749,161.291,39.865,018.53,-08.69,018.53,-05.89
26-09-2009,10:20:17,161.398,39.749,161.359,39.877,018.54,-08.94,018.54,-05.86
26-09-2009,10:20:28,161.398,39.837,161.412,39.886,018.55,-05.84,018.55,-05.84
26-09-2009,10:20:39,161.486,39.837,161.476,39.897,018.55,-05.83,018.55,-05.83
26-09-2009,10:20:51,161.486,39.837,161.529,39.906,018.56,-05.81,018.56,-05.81
26-09-2009,10:21:02,161.573,39.837,161.598,39.917,018.56,-05.80,018.56,-05.80
26-09-2009,10:21:13,161.661,39.837,161.651,39.926,018.57,-05.78,018.57,-05.78
26-09-2009,10:21:24,161.661,39.837,161.715,39.937,018.57,-08.12,018.57,-05.76
26-09-2009,10:21:36,161.749,39.837,161.768,39.946,018.57,-08.36,018.57,-05.75
26-09-2009,10:21:47,161.837,39.837,161.837,39.957,018.58,-08.54,018.58,-05.72
26-09-2009,10:21:58,161.837,39.925,161.890,39.966,018.59,-05.70,018.59,-05.70
26-09-2009,10:22:09,161.925,39.925,161.954,39.976,018.59,-05.68,018.59,-05.68
26-09-2009,10:22:20,162.013,39.925,162.007,39.985,018.60,-05.67,018.60,-05.67
26-09-2009,10:22:32,162.013,39.925,162.060,39.994,018.60,-05.65,018.60,-05.65
26-09-2009,10:22:43,162.101,39.925,162.129,40.005,018.61,-05.63,018.61,-05.63
26-09-2009,10:22:54,162.189,39.925,162.193,40.015,018.61,-05.62,018.61,-05.62
26-09-2009,10:23:05,162.189,39.925,162.246,40.024,018.62,-07.98,018.62,-05.60
26-09-2009,10:23:17,162.277,39.925,162.299,40.032,018.63,-08.16,018.63,-05.57
26-09-2009,10:23:28,162.364,39.925,162.369,40.044,018.63,-08.41,018.63,-05.55
26-09-2009,10:23:39,162.452,40.013,162.433,40.054,018.64,-08.60,018.64,-05.54
26-09-2009,10:23:50,162.452,40.013,162.486,40.062,018.64,-05.52,018.64,-05.52
26-09-2009,10:24:02,162.540,40.013,162.539,40.071,018.65,-05.50,018.65,-05.50
26-09-2009,10:24:13,162.628,40.013,162.608,40.082,018.65,-05.49,018.65,-05.49
26-09-2009,10:24:24,162.628,40.013,162.662,40.090,018.66,-05.47,018.66,-05.47
26-09-2009,10:24:35,162.716,40.013,162.726,40.100,018.66,-05.46,018.66,-05.46
26-09-2009,10:24:47,162.804,40.013,162.779,40.108,018.66,-07.74,018.67,-05.42
26-09-2009,10:24:58,162.804,40.013,162.848,40.119,018.67,-07.97,018.67,-05.40
26-09-2009,10:25:09,162.892,40.013,162.902,40.127,018.68,-08.15,018.68,-05.39
26-09-2009,10:25:20,162.980,40.013,162.966,40.137,018.69,-08.37,018.69,-05.37
26-09-2009,10:25:32,162.980,40.013,163.019,40.146,018.69,-08.55,018.69,-05.36
26-09-2009,10:25:43,163.068,40.100,163.089,40.156,018.69,-05.34,018.69,-05.34
26-09-2009,10:25:54,163.155,40.100,163.142,40.164,018.70,-05.32,018.70,-05.32
26-09-2009,10:26:05,163.243,40.100,163.206,40.174,018.70,-05.31,018.70,-05.31
26-09-2009,10:26:16,163.243,40.100,163.260,40.182,018.71,-05.27,018.71,-05.27
26-09-2009,10:26:28,163.331,40.100,163.329,40.193,018.72,-07.48,018.72,-05.26
26-09-2009,10:26:39,163.331,40.100,163.383,40.201,018.72,-07.65,018.72,-05.24
26-09-2009,10:26:50,163.419,40.100,163.447,40.211,018.73,-07.87,018.73,-05.23
26-09-2009,10:27:01,163.507,40.100,163.501,40.219,018.73,-08.04,018.73,-05.21
26-09-2009,10:27:13,163.595,40.188,163.570,40.229,018.74,-05.19,018.74,-05.19
26-09-2009,10:27:24,163.595,40.188,163.624,40.237,018.74,-05.18,018.74,-05.18
26-09-2009,10:27:35,163.683,40.188,163.688,40.246,018.74,-05.16,018.74,-05.16
26-09-2009,10:27:46,163.771,40.188,163.742,40.254,018.75,-05.13,018.75,-05.13
26-09-2009,10:27:57,163.771,40.188,163.811,40.264,018.76,-05.11,018.76,-05.11
26-09-2009,10:28:09,163.859,40.188,163.865,40.272,018.76,-05.09,018.76,-05.09
26-09-2009,10:28:20,163.946,40.188,163.929,40.282,018.77,-07.32,018.77,-05.08
26-09-2009,10:28:31,163.946,40.188,163.983,40.289,018.77,-07.49,018.77,-05.06
26-09-2009,10:28:43,164.034,40.188,164.053,40.299,018.77,-07.71,018.77,-05.04
26-09-2009,10:28:54,164.122,40.276,164.106,40.307,018.78,-05.03,018.78,-05.03
26-09-2009,10:29:05,164.122,40.276,164.171,40.316,018.78,-05.01,018.78,-05.01
26-09-2009,10:29:16,164.210,40.276,164.224,40.324,022.55,-05.99,015.03,-03.98
26-09-2009,10:29:28,164.298,40.276,164.294,40.334,018.79,-04.96,018.79,-04.96
26-09-2009,10:29:39,164.386,40.276,164.348,40.342,018.80,-04.94,018.80,-04.94
26-09-2009,10:29:50,164.386,40.276,164.412,40.351,018.81,-04.93,018.81,-04.93
26-09-2009,10:30:01,164.562,40.276,164.466,40.358,016.42,-04.91,018.81,-04.91
26-09-2009,10:30:12,164.562,40.276,164.536,40.368,018.81,-07.10,018.81,-04.90
26-09-2009,10:30:24,164.562,40.276,164.590,40.375,018.82,-07.26,018.82,-04.88
26-09-2009,10:30:35,164.650,40.276,164.654,40.384,018.82,-07.46,018.82,-04.86
26-09-2009,10:30:46,164.738,40.276,164.708,40.392,018.82,-07.62,018.82,-04.85
26-09-2009,10:30:57,164.738,40.276,164.778,40.401,018.84,-07.82,018.84,-04.81
26-09-2009,10:31:09,164.825,40.364,164.832,40.409,018.84,-04.80,018.84,-04.80
26-09-2009,10:31:20,164.913,40.364,164.896,40.418,018.84,-04.78,018.84,-04.78
26-09-2009,10:31:31,164.913,40.364,164.950,40.425,018.84,-04.76,018.84,-04.76
26-09-2009,10:31:42,165.001,40.364,165.020,40.434,018.85,-04.75,018.85,-04.75
26-09-2009,10:31:53,165.089,40.364,165.074,40.442,018.86,-04.73,018.86,-04.73
26-09-2009,10:32:05,165.177,40.364,165.139,40.450,018.86,-04.71,018.86,-04.71
26-09-2009,10:32:16,165.177,40.364,165.193,40.458,018.86,-06.94,018.86,-04.70
26-09-2009,10:32:27,165.265,40.364,165.263,40.467,018.87,-07.13,018.87,-04.66
26-09-2009,10:32:38,165.265,40.364,165.317,40.474,018.87,-07.28,018.87,-04.65
26-09-2009,10:32:50,165.353,40.364,165.382,40.483,018.88,-07.47,018.88,-04.63
26-09-2009,10:33:01,165.441,40.364,165.436,40.490,018.88,-07.62,018.88,-04.61
26-09-2009,10:33:12,165.529,40.452,165.506,40.499,018.89,-04.59,018.89,-04.59
26-09-2009,10:33:23,165.616,40.452,165.560,40.506,018.89,-04.58,018.89,-04.58
26-09-2009,10:33:35,165.616,40.452,165.624,40.514,018.90,-04.56,018.90,-04.56
26-09-2009,10:33:46,165.704,40.452,165.678,40.521,018.90,-04.54,018.90,-04.54
26-09-2009,10:33:57,165.704,40.452,165.749,40.530,018.91,-04.51,018.91,-04.51
26-09-2009,10:34:08,165.880,40.452,165.808,40.538,018.91,-04.49,018.91,-04.49
26-09-2009,10:34:20,165.880,40.452,165.868,40.545,018.92,-06.72,018.92,-04.48
26-09-2009,10:34:31,165.880,40.452,165.922,40.552,018.92,-06.87,018.92,-04.46
26-09-2009,10:34:42,165.968,40.452,165.992,40.561,018.92,-07.06,018.92,-04.44
26-09-2009,10:34:53,166.056,40.452,166.046,40.568,018.93,-07.21,018.93,-04.43
26-09-2009,10:35:05,166.056,40.452,166.111,40.576,018.93,-07.35,018.93,-04.41
26-09-2009,10:35:16,166.144,40.540,166.165,40.583,018.93,-04.39,018.93,-04.39
26-09-2009,10:35:27,166.232,40.540,166.235,40.591,018.94,-04.36,018.94,-04.36
26-09-2009,10:35:38,166.232,40.540,166.290,40.598,018.94,-04.34,018.94,-04.34
26-09-2009,10:35:49,166.320,40.540,166.355,40.606,018.95,-04.32,018.95,-04.32
26-09-2009,10:36:01,166.407,40.540,166.409,40.613,018.95,-04.31,018.95,-04.31
26-09-2009,10:36:12,166.407,40.540,166.479,40.621,018.96,-04.29,018.96,-04.29
26-09-2009,10:36:23,166.495,40.540,166.533,40.628,018.96,-04.28,018.96,-04.28
26-09-2009,10:36:34,166.671,40.540,166.598,40.636,018.97,-06.53,018.97,-04.26
26-09-2009,10:36:46,166.671,40.540,166.653,40.642,018.97,-06.70,018.97,-04.24
26-09-2009,10:36:57,166.671,40.540,166.723,40.651,018.98,-06.82,018.98,-04.21
26-09-2009,10:37:08,166.759,40.628,166.777,40.657,018.98,-04.19,018.98,-04.19
26-09-2009,10:37:19,166.847,40.628,166.842,40.665,018.98,-04.17,018.98,-04.17
26-09-2009,10:37:31,166.935,40.628,166.897,40.671,018.99,-04.16,018.99,-04.16
26-09-2009,10:37:42,166.935,40.628,166.967,40.679,018.99,-04.14,018.99,-04.14
26-09-2009,10:37:53,167.023,40.628,167.021,40.686,019.00,-04.12,019.00,-04.12
26-09-2009,10:38:04,167.023,40.628,167.087,40.693,019.00,-04.10,019.00,-04.10
26-09-2009,10:38:15,167.111,40.628,167.141,40.699,019.00,-04.09,019.00,-04.09
26-09-2009,10:38:27,167.198,40.628,167.195,40.706,019.01,-04.05,019.01,-04.05
26-09-2009,10:38:38,167.286,40.628,167.266,40.714,019.01,-04.04,019.01,-04.04
26-09-2009,10:38:49,167.286,40.628,167.331,40.721,019.02,-06.23,019.02,-04.02
26-09-2009,10:39:00,167.374,40.628,167.385,40.727,019.02,-06.39,019.02,-04.00
26-09-2009,10:39:12,167.374,40.628,167.451,40.735,019.02,-06.55,019.02,-03.99
26-09-2009,10:39:23,167.462,40.716,167.510,40.741,019.03,-06.70,019.03,-03.97
26-09-2009,10:39:34,167.550,40.716,167.565,40.747,019.03,-03.95,019.03,-03.95
26-09-2009,10:39:45,167.638,40.716,167.630,40.755,019.04,-03.93,019.04,-03.93
26-09-2009,10:39:57,167.638,40.716,167.685,40.761,019.04,-03.90,019.04,-03.90
26-09-2009,10:40:08,167.726,40.716,167.755,40.768,019.05,-03.88,019.05,-03.88
26-09-2009,10:40:19,167.726,40.716,167.810,40.774,019.05,-03.87,019.05,-03.87
26-09-2009,10:40:30,167.814,40.716,167.875,40.781,019.05,-03.85,019.05,-03.85
26-09-2009,10:40:42,167.902,40.716,167.929,40.787,019.05,-03.83,019.05,-03.83
26-09-2009,10:40:53,167.989,40.716,168.000,40.795,019.06,-03.81,019.06,-03.81
26-09-2009,10:41:04,167.989,40.716,168.055,40.801,019.07,-03.80,019.07,-03.80
26-09-2009,10:41:15,168.077,40.716,168.120,40.808,019.07,-05.99,019.07,-03.78
26-09-2009,10:41:26,168.165,40.716,168.175,40.813,019.07,-06.11,019.07,-03.75
26-09-2009,10:41:38,168.253,40.716,168.245,40.821,019.08,-06.26,019.08,-03.73
26-09-2009,10:41:49,168.253,40.716,168.300,40.827,019.08,-06.38,019.08,-03.71
26-09-2009,10:42:00,168.341,40.716,168.365,40.833,019.09,-06.52,019.09,-03.70
26-09-2009,10:42:11,168.341,40.716,168.420,40.839,019.08,-06.64,019.08,-03.68
26-09-2009,10:42:23,168.429,40.804,168.491,40.846,019.09,-03.66,019.09,-03.66
26-09-2009,10:42:34,168.517,40.804,168.545,40.852,019.09,-03.64,019.09,-03.64
26-09-2009,10:42:45,168.517,40.804,168.611,40.859,021.45,-03.63,019.10,-03.63
26-09-2009,10:42:56,168.605,40.804,168.666,40.864,019.10,-03.61,019.10,-03.61
26-09-2009,10:43:07,168.693,40.804,168.736,40.871,019.10,-03.58,019.10,-03.58
26-09-2009,10:43:19,168.693,40.804,168.791,40.877,021.57,-03.56,019.11,-03.56
26-09-2009,10:43:30,168.780,40.804,168.857,40.883,019.11,-03.54,019.11,-03.54
26-09-2009,10:43:41,168.868,40.804,168.911,40.889,019.11,-03.52,019.11,-03.52
26-09-2009,10:43:52,168.956,40.804,168.982,40.896,019.12,-05.72,019.12,-03.51
26-09-2009,10:44:04,168.956,40.804,169.037,40.901,019.12,-05.83,019.12,-03.49
26-09-2009,10:44:15,169.044,40.804,169.102,40.907,019.13,-05.97,019.13,-03.47
26-09-2009,10:44:26,169.132,40.804,169.157,40.913,019.13,-06.08,019.13,-03.45
26-09-2009,10:44:37,169.132,40.804,169.228,40.920,021.54,-06.21,019.14,-03.42
26-09-2009,10:44:48,169.220,40.804,169.283,40.925,019.14,-06.31,019.14,-03.40
26-09-2009,10:45:00,169.308,40.891,169.349,40.931,019.14,-03.39,019.14,-03.39
26-09-2009,10:45:11,169.308,40.891,169.403,40.936,021.53,-03.37,019.15,-03.37
26-09-2009,10:45:22,169.396,40.891,169.474,40.943,019.15,-03.35,019.15,-03.35
26-09-2009,10:45:34,169.484,40.891,169.529,40.948,019.15,-03.33,019.15,-03.33
26-09-2009,10:45:45,169.571,40.891,169.595,40.954,019.15,-03.32,019.15,-03.32
26-09-2009,10:45:56,169.571,40.891,169.649,40.959,019.15,-03.30,019.15,-03.30
26-09-2009,10:46:07,169.659,40.891,169.721,40.966,019.16,-03.26,019.16,-03.26
26-09-2009,10:46:19,169.747,40.891,169.775,40.971,019.16,-03.25,019.16,-03.25
26-09-2009,10:46:30,169.747,40.891,169.841,40.977,021.51,-03.23,019.17,-03.23
26-09-2009,10:46:41,169.835,40.891,169.896,40.982,019.17,-03.21,019.17,-03.21
26-09-2009,10:46:52,169.923,40.891,169.967,40.988,019.17,-05.51,019.17,-03.20
26-09-2009,10:47:03,169.923,40.891,170.022,40.993,021.65,-05.61,019.18,-03.18
26-09-2009,10:47:15,170.011,40.891,170.088,40.999,019.18,-05.71,019.18,-03.16
26-09-2009,10:47:26,170.099,40.891,170.142,41.003,019.18,-05.83,019.18,-03.15
26-09-2009,10:47:37,170.187,40.891,170.214,41.010,019.18,-05.95,019.18,-03.11
26-09-2009,10:47:48,170.187,40.979,170.269,41.014,019.19,-03.09,019.19,-03.09
26-09-2009,10:48:00,170.275,40.979,170.334,41.020,019.19,-03.08,019.19,-03.08
26-09-2009,10:48:11,170.363,40.979,170.389,41.025,019.20,-03.06,019.20,-03.06
26-09-2009,10:48:22,170.363,40.979,170.461,41.031,021.65,-03.04,019.20,-03.04
26-09-2009,10:48:33,170.450,40.979,170.515,41.035,019.20,-03.02,019.20,-03.02
26-09-2009,10:48:44,170.538,40.979,170.581,41.041,019.20,-03.01,019.20,-03.01
26-09-2009,10:48:56,170.626,40.979,170.636,41.045,021.65,-02.99,019.21,-02.99
26-09-2009,10:49:07,170.626,40.979,170.708,41.051,019.21,-02.95,019.21,-02.95
26-09-2009,10:49:18,170.714,40.979,170.762,41.056,023.06,-03.52,023.06,-03.52
26-09-2009,10:49:29,170.802,40.979,170.828,41.061,015.37,-02.33,015.37,-02.33
26-09-2009,10:49:41,170.802,40.979,170.883,41.066,019.22,-02.90,019.22,-02.90
26-09-2009,10:49:52,170.890,40.979,170.955,41.071,019.22,-02.88,019.22,-02.88
26-09-2009,10:50:03,170.978,40.979,171.010,41.076,019.23,-05.19,019.23,-02.87
26-09-2009,10:50:14,170.978,40.979,171.076,41.081,021.67,-05.29,019.23,-02.85
26-09-2009,10:50:26,171.066,40.979,171.130,41.085,019.23,-05.38,019.23,-02.83
26-09-2009,10:50:37,171.154,40.979,171.202,41.091,019.23,-05.45,019.23,-02.80
26-09-2009,10:50:48,171.241,41.067,171.257,41.095,019.24,-02.78,019.24,-02.78
26-09-2009,10:50:59,171.241,41.067,171.323,41.100,019.24,-02.76,019.24,-02.76
26-09-2009,10:51:11,171.329,41.067,171.378,41.105,019.25,-02.74,019.25,-02.74
26-09-2009,10:51:22,171.417,41.067,171.449,41.110,019.24,-02.73,019.24,-02.73
26-09-2009,10:51:33,171.505,41.067,171.504,41.114,019.25,-02.71,019.25,-02.71
26-09-2009,10:51:44,171.505,41.067,171.570,41.119,019.25,-02.69,019.25,-02.69
26-09-2009,10:51:56,171.593,41.067,171.625,41.123,019.25,-02.67,019.25,-02.67
26-09-2009,10:52:07,171.681,41.067,171.697,41.128,019.26,-02.64,019.26,-02.64
26-09-2009,10:52:18,171.681,41.067,171.752,41.132,019.26,-02.62,019.26,-02.62
26-09-2009,10:52:29,171.769,41.067,171.807,41.136,019.26,-02.60,019.26,-02.60
26-09-2009,10:52:40,171.857,41.067,171.873,41.141,019.27,-02.59,019.27,-02.59
26-09-2009,10:52:52,171.857,41.067,171.945,41.146,019.27,-02.57,019.27,-02.57
26-09-2009,10:53:03,171.945,41.067,172.000,41.150,019.27,-02.55,019.27,-02.55
26-09-2009,10:53:14,172.032,41.067,172.055,41.154,019.27,-02.53,019.27,-02.53
26-09-2009,10:53:25,172.032,41.067,172.121,41.159,019.28,-04.72,019.28,-02.52
26-09-2009,10:53:37,172.120,41.067,172.176,41.163,019.28,-04.79,019.28,-02.48
26-09-2009,10:53:48,172.208,41.067,172.248,41.168,019.28,-04.87,019.28,-02.47
26-09-2009,10:53:59,172.296,41.067,172.303,41.171,019.29,-04.95,019.29,-02.45
26-09-2009,10:54:10,172.296,41.067,172.369,41.176,019.29,-05.04,019.29,-02.43
26-09-2009,10:54:21,172.384,41.067,172.424,41.179,019.29,-05.11,019.29,-02.41
26-09-2009,10:54:33,172.472,41.067,172.495,41.184,019.29,-05.20,019.29,-02.40
26-09-2009,10:54:44,172.472,41.067,172.551,41.188,019.29,-05.27,019.29,-02.38
26-09-2009,10:54:55,172.560,41.067,172.617,41.192,019.29,-05.36,019.29,-02.36
26-09-2009,10:55:06,172.648,41.155,172.672,41.196,019.30,-02.33,019.30,-02.33
26-09-2009,10:55:18,172.736,41.155,172.744,41.200,019.30,-02.31,019.30,-02.31
26-09-2009,10:55:29,172.736,41.155,172.799,41.204,019.31,-02.29,019.31,-02.29
26-09-2009,10:55:40,172.823,41.155,172.865,41.208,019.31,-02.27,019.31,-02.27
26-09-2009,10:55:51,172.911,41.155,172.920,41.212,019.31,-02.25,019.31,-02.25
26-09-2009,10:56:03,172.911,41.155,172.992,41.216,019.31,-02.24,019.31,-02.24
26-09-2009,10:56:14,172.999,41.155,173.047,41.219,019.31,-02.22,019.31,-02.22
26-09-2009,10:56:25,173.087,41.155,173.113,41.223,019.31,-02.20,019.31,-02.20
26-09-2009,10:56:36,173.175,41.155,173.168,41.227,019.32,-02.18,019.32,-02.17
26-09-2009,10:56:48,173.175,41.155,173.240,41.231,019.32,-02.15,019.32,-02.15
26-09-2009,10:56:59,173.263,41.155,173.295,41.234,019.32,-02.13,019.32,-02.13
26-09-2009,10:57:10,173.351,41.155,173.362,41.238,019.32,-02.11,019.32,-02.11
26-09-2009,10:57:21,173.351,41.155,173.417,41.241,019.33,-02.10,019.33,-02.10
26-09-2009,10:57:33,173.439,41.155,173.489,41.246,019.33,-02.08,019.33,-02.08
26-09-2009,10:57:44,173.527,41.155,173.544,41.249,019.33,-04.31,019.33,-02.06
26-09-2009,10:57:55,173.614,41.155,173.610,41.252,019.33,-04.38,019.33,-02.04
26-09-2009,10:58:06,173.614,41.155,173.665,41.256,019.33,-04.44,019.33,-02.03
26-09-2009,10:58:18,173.702,41.155,173.737,41.259,019.34,-04.50,019.34,-01.99
26-09-2009,10:58:29,173.790,41.155,173.793,41.263,019.34,-04.55,019.34,-01.97
26-09-2009,10:58:40,173.790,41.155,173.859,41.266,019.34,-04.62,019.34,-01.96
26-09-2009,10:58:51,173.878,41.243,173.914,41.269,019.34,-01.94,019.34,-01.94
26-09-2009,10:59:02,173.966,41.243,173.986,41.273,019.35,-01.92,019.35,-01.92
26-09-2009,10:59:14,174.054,41.243,174.041,41.276,019.35,-01.90,019.35,-01.90
26-09-2009,10:59:25,174.054,41.243,174.108,41.279,019.35,-01.88,019.35,-01.88
26-09-2009,10:59:36,174.142,41.243,174.163,41.282,019.35,-01.87,019.35,-01.87
26-09-2009,10:59:47,174.230,41.243,174.235,41.286,019.35,-01.83,019.35,-01.83
26-09-2009,10:59:59,174.230,41.243,174.290,41.289,019.35,-01.81,019.35,-01.81
26-09-2009,11:00:10,174.318,41.243,174.356,41.292,019.36,-01.80,019.36,-01.80
26-09-2009,11:00:21,174.405,41.243,174.412,41.295,019.36,-01.78,019.36,-01.78
26-09-2009,11:00:32,174.493,41.243,174.484,41.298,019.36,-01.76,019.36,-01.76
26-09-2009,11:00:44,174.581,41.243,174.539,41.301,019.36,-01.74,019.36,-01.74
26-09-2009,11:00:55,174.581,41.243,174.605,41.304,019.36,-01.73,019.36,-01.73
26-09-2009,11:01:06,174.669,41.243,174.661,41.306,019.36,-01.71,019.36,-01.71
26-09-2009,11:01:17,174.669,41.243,174.733,41.310,019.37,-01.67,019.37,-01.67
26-09-2009,11:01:28,174.757,41.243,174.788,41.312,019.37,-01.66,019.37,-01.66
26-09-2009,11:01:39,174.845,41.243,174.854,41.315,019.37,-01.64,019.37,-01.64
26-09-2009,11:01:51,174.933,41.243,174.910,41.318,019.37,-01.62,019.37,-01.62
26-09-2009,11:02:02,174.933,41.243,174.982,41.321,019.38,-01.60,019.38,-01.60
26-09-2009,11:02:13,175.021,41.243,175.037,41.323,019.38,-01.59,019.38,-01.59
26-09-2009,11:02:24,175.109,41.243,175.103,41.326,019.38,-01.57,019.38,-01.57
26-09-2009,11:02:35,175.109,41.243,175.159,41.329,019.38,-01.55,019.38,-01.55
26-09-2009,11:02:47,175.196,41.243,175.214,41.331,019.38,-01.51,019.38,-01.51
26-09-2009,11:02:58,175.372,41.243,175.286,41.334,019.38,-03.68,019.38,-01.50
26-09-2009,11:03:09,175.372,41.243,175.342,41.336,019.39,-03.72,019.39,-01.48
26-09-2009,11:03:20,175.372,41.243,175.408,41.339,019.38,-03.76,019.38,-01.46
26-09-2009,11:03:31,175.548,41.243,175.463,41.341,019.38,-03.80,019.38,-01.44
26-09-2009,11:03:42,175.548,41.243,175.535,41.344,019.39,-03.85,019.39,-01.43
26-09-2009,11:03:54,175.548,41.243,175.591,41.346,019.39,-03.88,019.39,-01.41
26-09-2009,11:04:05,175.636,41.243,175.657,41.349,019.39,-03.93,019.39,-01.39
26-09-2009,11:04:16,175.812,41.243,175.713,41.351,016.92,-03.96,019.39,-01.37
26-09-2009,11:04:27,175.812,41.243,175.785,41.353,019.40,-03.99,019.40,-01.34
26-09-2009,11:04:38,175.812,41.243,175.840,41.355,019.39,-04.02,019.39,-01.32
26-09-2009,11:04:50,175.900,41.331,175.907,41.358,019.40,-01.30,019.40,-01.30
26-09-2009,11:05:01,175.900,41.331,175.962,41.360,019.40,-01.28,019.40,-01.28
26-09-2009,11:05:12,175.988,41.331,176.034,41.362,019.40,-01.27,019.40,-01.27
26-09-2009,11:05:23,176.075,41.331,176.090,41.364,019.40,-01.25,019.40,-01.25
26-09-2009,11:05:34,176.075,41.331,176.156,41.366,019.40,-01.23,019.40,-01.23
26-09-2009,11:05:46,176.163,41.331,176.212,41.368,019.40,-01.21,019.40,-01.21
26-09-2009,11:05:57,176.251,41.331,176.284,41.371,019.40,-01.20,019.41,-01.18
26-09-2009,11:06:08,176.339,41.331,176.339,41.372,019.40,-01.16,019.40,-01.16
26-09-2009,11:06:19,176.339,41.331,176.395,41.374,019.41,-01.14,019.41,-01.14
26-09-2009,11:06:30,176.427,41.331,176.461,41.376,019.41,-01.12,019.41,-01.12
26-09-2009,11:06:42,176.603,41.331,176.517,41.378,019.41,-01.11,019.41,-01.11
26-09-2009,11:06:53,176.603,41.331,176.589,41.380,019.41,-01.09,019.41,-01.09
26-09-2009,11:07:04,176.603,41.331,176.644,41.382,019.41,-01.07,019.41,-01.07
26-09-2009,11:07:15,176.691,41.331,176.711,41.384,019.41,-01.05,019.41,-01.05
26-09-2009,11:07:26,176.691,41.331,176.766,41.385,019.41,-01.03,019.41,-01.03
26-09-2009,11:07:37,176.779,41.331,176.838,41.387,019.42,-01.00,019.42,-01.00
26-09-2009,11:07:49,176.866,41.331,176.894,41.389,019.42,-00.98,019.42,-00.98
26-09-2009,11:08:00,176.954,41.331,176.960,41.390,019.42,-00.96,019.42,-00.96
26-09-2009,11:08:11,176.954,41.331,177.016,41.392,019.41,-00.94,019.41,-00.94
26-09-2009,11:08:22,177.042,41.331,177.088,41.394,019.42,-00.93,019.42,-00.93
26-09-2009,11:08:33,177.130,41.331,177.143,41.395,019.42,-00.91,019.42,-00.91
26-09-2009,11:08:45,177.130,41.331,177.210,41.397,019.42,-00.89,019.42,-00.89
26-09-2009,11:08:56,177.218,41.331,177.265,41.398,019.42,-00.87,019.42,-00.87
26-09-2009,11:09:07,177.306,41.331,177.338,41.400,019.42,-00.84,019.42,-00.84
26-09-2009,11:09:18,177.306,41.331,177.393,41.401,019.42,-00.82,019.42,-00.82
26-09-2009,11:09:29,177.394,41.331,177.460,41.402,023.31,-00.96,023.31,-00.96
26-09-2009,11:09:40,177.482,41.331,177.515,41.404,015.54,-00.63,015.54,-00.63
26-09-2009,11:09:52,177.482,41.331,177.571,41.405,019.42,-00.77,019.42,-00.77
26-09-2009,11:10:03,177.570,41.331,177.643,41.406,019.43,-00.75,019.43,-00.75
26-09-2009,11:10:14,177.657,41.331,177.698,41.407,019.43,-00.73,019.43,-00.73
26-09-2009,11:10:25,177.745,41.331,177.765,41.409,022.12,-00.72,019.43,-00.72
26-09-2009,11:10:36,177.833,41.331,177.820,41.410,019.43,-00.70,019.43,-00.68
26-09-2009,11:10:47,177.833,41.331,177.893,41.411,019.43,-00.66,019.43,-00.66
26-09-2009,11:10:58,178.009,41.331,177.948,41.412,019.43,-00.64,019.43,-00.64
26-09-2009,11:11:10,178.009,41.331,178.015,41.413,019.43,-00.63,019.43,-00.63
26-09-2009,11:11:21,178.009,41.331,178.070,41.414,019.43,-00.61,019.43,-00.61
26-09-2009,11:11:32,178.097,41.331,178.142,41.415,019.43,-00.59,019.43,-00.59
26-09-2009,11:11:43,178.097,41.331,178.198,41.416,021.96,-00.57,019.43,-00.57
26-09-2009,11:11:54,178.185,41.331,178.265,41.417,019.43,-00.55,019.43,-00.55
26-09-2009,11:12:05,178.273,41.331,178.320,41.418,019.43,-00.54,019.43,-00.54
26-09-2009,11:12:17,178.361,41.331,178.392,41.419,019.43,-00.50,019.43,-00.50
26-09-2009,11:12:28,178.361,41.331,178.448,41.420,019.43,-00.48,019.43,-00.48
26-09-2009,11:12:39,178.448,41.331,178.503,41.420,019.43,-00.47,019.43,-00.47
26-09-2009,11:12:50,178.624,41.331,178.570,41.421,019.43,-00.45,019.43,-00.45
26-09-2009,11:13:01,178.624,41.331,178.626,41.422,019.44,-00.43,019.44,-00.43
26-09-2009,11:13:13,178.624,41.331,178.698,41.423,019.44,-02.61,019.44,-00.41
26-09-2009,11:13:24,178.712,41.331,178.753,41.423,019.44,-02.61,019.44,-00.39
26-09-2009,11:13:35,178.800,41.331,178.820,41.424,019.44,-02.61,019.44,-00.38
26-09-2009,11:13:46,178.800,41.331,178.875,41.424,019.44,-02.60,019.44,-00.36
26-09-2009,11:13:57,178.888,41.331,178.948,41.425,019.44,-02.58,019.44,-00.32
26-09-2009,11:14:08,179.064,41.331,179.003,41.425,019.44,-02.57,019.44,-00.30
26-09-2009,11:14:20,179.064,41.331,179.070,41.426,019.44,-02.57,019.44,-00.29
26-09-2009,11:14:31,179.064,41.331,179.125,41.426,019.44,-02.56,019.44,-00.27
26-09-2009,11:14:42,179.152,41.331,179.198,41.427,019.44,-02.55,019.44,-00.25
26-09-2009,11:14:53,179.239,41.331,179.253,41.427,019.44,-02.54,019.44,-00.23
26-09-2009,11:15:05,179.239,41.331,179.320,41.427,019.44,-02.53,019.44,-00.21
26-09-2009,11:15:16,179.327,41.331,179.375,41.428,019.44,-02.52,019.44,-00.20
26-09-2009,11:15:27,179.415,41.331,179.448,41.428,019.44,-02.50,019.44,-00.16
26-09-2009,11:15:38,179.503,41.331,179.503,41.428,019.44,-02.48,019.44,-00.14
26-09-2009,11:15:49,179.591,41.331,179.570,41.429,019.44,-02.47,019.44,-00.13
26-09-2009,11:16:01,179.591,41.331,179.625,41.429,019.44,-02.46,019.44,-00.11
26-09-2009,11:16:12,179.679,41.331,179.697,41.429,019.44,-02.44,019.44,-00.09
26-09-2009,11:16:23,179.679,41.331,179.753,41.429,019.44,-02.43,019.44,-00.07
26-09-2009,11:16:34,179.767,41.331,179.820,41.429,019.44,-02.41,019.44,-00.06
26-09-2009,11:16:46,179.855,41.331,179.875,41.429,019.44,-02.39,019.44,-00.04
26-09-2009,11:16:57,179.855,41.331,179.947,41.429,019.44,-02.36,019.44,-00.00
26-09-2009,11:17:08,179.943,41.331,180.003,41.429,019.44,002.34,019.44,000.02
26-09-2009,11:17:19,180.030,41.331,180.070,41.429,019.44,002.32,019.44,000.03
26-09-2009,11:17:31,180.118,41.331,180.125,41.429,019.44,002.30,019.44,000.05
26-09-2009,11:17:42,180.118,41.331,180.197,41.429,019.44,002.28,019.44,000.07
26-09-2009,11:17:53,180.206,41.331,180.253,41.428,019.44,002.26,019.44,000.09
26-09-2009,11:18:04,180.294,41.331,180.320,41.428,019.44,002.23,019.44,000.10
26-09-2009,11:18:15,180.294,41.331,180.375,41.428,019.44,002.21,019.44,000.12
26-09-2009,11:18:27,180.382,41.331,180.431,41.428,019.44,002.17,019.44,000.16
26-09-2009,11:18:38,180.470,41.331,180.503,41.427,019.44,002.14,019.44,000.18
26-09-2009,11:18:49,180.470,41.331,180.570,41.427,019.44,002.12,019.44,000.19
26-09-2009,11:19:00,180.558,41.331,180.625,41.427,019.44,002.09,019.44,000.21
26-09-2009,11:19:12,180.734,41.331,180.681,41.426,019.44,002.06,019.44,000.23
26-09-2009,11:19:23,180.734,41.331,180.753,41.426,019.44,002.03,019.44,000.25
26-09-2009,11:19:34,180.734,41.331,180.808,41.425,019.44,002.00,019.44,000.27
26-09-2009,11:19:45,180.909,41.331,180.875,41.425,019.44,001.97,019.44,000.28
26-09-2009,11:19:57,180.909,41.331,180.947,41.424,019.44,001.94,019.44,000.32
26-09-2009,11:20:08,180.909,41.331,181.003,41.424,021.77,001.89,019.44,000.34
26-09-2009,11:20:19,180.997,41.331,181.058,41.423,019.44,001.86,019.44,000.36
26-09-2009,11:20:30,181.085,41.331,181.125,41.422,019.44,001.82,019.44,000.37
26-09-2009,11:20:42,181.173,41.331,181.197,41.422,019.44,000.39,019.44,000.39
26-09-2009,11:20:53,181.173,41.331,181.253,41.421,019.43,000.41,019.43,000.41
26-09-2009,11:21:04,181.261,41.331,181.319,41.420,019.44,000.43,019.44,000.43
26-09-2009,11:21:15,181.349,41.331,181.375,41.419,019.44,000.44,019.44,000.44
26-09-2009,11:21:27,181.349,41.331,181.430,41.419,019.43,000.48,019.43,000.48
26-09-2009,11:21:38,181.437,41.331,181.503,41.418,019.43,000.50,019.43,000.50
26-09-2009,11:21:49,181.525,41.331,181.569,41.417,019.43,-34.01,019.43,000.52
26-09-2009,11:22:00,181.613,41.331,181.625,41.416,019.43,000.53,019.43,000.53
26-09-2009,11:22:12,181.613,41.331,181.680,41.415,019.43,000.55,019.43,000.55
26-09-2009,11:22:23,181.700,41.331,181.752,41.414,019.43,000.57,019.43,000.57
26-09-2009,11:22:34,181.700,41.331,181.808,41.413,022.12,000.59,019.43,000.59
26-09-2009,11:22:45,181.788,41.331,181.874,41.412,019.43,000.60,019.43,000.60
26-09-2009,11:22:56,181.964,41.331,181.930,41.411,019.43,000.64,019.43,000.64
26-09-2009,11:23:08,181.964,41.331,182.002,41.410,019.43,000.66,019.43,000.66
26-09-2009,11:23:19,181.964,41.331,182.058,41.408,021.77,000.67,019.43,000.67
26-09-2009,11:23:30,182.052,41.331,182.124,41.407,019.43,000.69,019.43,000.69
26-09-2009,11:23:41,182.140,41.331,182.180,41.406,019.43,000.71,019.43,000.71
26-09-2009,11:23:52,182.228,41.331,182.252,41.405,019.43,000.73,019.43,000.73
26-09-2009,11:24:04,182.228,41.331,182.307,41.403,019.43,000.75,019.43,000.75
26-09-2009,11:24:15,182.316,41.331,182.374,41.402,019.42,000.76,019.42,000.76
26-09-2009,11:24:26,182.404,41.243,182.430,41.401,019.43,003.01,019.43,000.78
26-09-2009,11:24:37,182.404,41.243,182.502,41.399,019.43,002.94,019.43,000.82
26-09-2009,11:24:48,182.491,41.243,182.557,41.398,019.42,002.88,019.42,000.83
26-09-2009,11:24:59,182.579,41.243,182.624,41.396,019.42,002.83,019.42,000.85
26-09-2009,11:25:11,182.667,41.243,182.679,41.395,019.42,002.78,019.42,000.87
26-09-2009,11:25:22,182.755,41.243,182.751,41.393,019.42,002.72,019.42,000.89
26-09-2009,11:25:33,182.755,41.243,182.807,41.392,019.42,002.66,019.42,000.91
26-09-2009,11:25:44,182.843,41.243,182.862,41.390,019.42,002.61,019.42,000.92
26-09-2009,11:25:55,182.843,41.243,182.929,41.388,019.42,002.55,019.42,000.94
26-09-2009,11:26:06,182.931,41.243,182.984,41.387,019.41,002.50,019.42,000.98
26-09-2009,11:26:18,183.019,41.243,183.057,41.385,019.41,002.41,019.41,001.00
26-09-2009,11:26:29,183.019,41.243,183.112,41.383,021.74,002.36,019.41,001.01
26-09-2009,11:26:40,183.107,41.243,183.179,41.381,019.41,002.29,019.41,001.03
26-09-2009,11:26:51,183.195,41.243,183.234,41.380,019.41,002.24,019.41,001.05
26-09-2009,11:27:02,183.282,41.243,183.306,41.378,019.41,002.17,019.41,001.07
26-09-2009,11:27:14,183.282,41.243,183.362,41.376,019.41,002.11,019.41,001.08
26-09-2009,11:27:25,183.370,41.243,183.428,41.374,019.41,002.04,019.41,001.10
26-09-2009,11:27:36,183.458,41.243,183.484,41.372,019.41,001.98,019.41,001.12
26-09-2009,11:27:47,183.458,41.243,183.556,41.370,021.84,001.89,019.41,001.15
26-09-2009,11:27:58,183.546,41.243,183.611,41.368,019.40,001.83,019.40,001.17
26-09-2009,11:28:10,183.634,41.243,183.678,41.366,019.40,001.77,019.40,001.19
26-09-2009,11:28:21,183.722,41.243,183.733,41.364,021.88,001.70,019.40,001.21
26-09-2009,11:28:32,183.722,41.243,183.805,41.362,019.40,001.62,019.40,001.23
26-09-2009,11:28:43,183.810,41.243,183.861,41.360,019.40,001.55,019.40,001.24
26-09-2009,11:28:55,183.898,41.243,183.927,41.357,019.40,001.48,019.40,001.26
26-09-2009,11:29:06,183.898,41.243,183.982,41.355,019.40,001.42,019.40,001.28
26-09-2009,11:29:17,183.986,41.243,184.054,41.353,019.40,001.33,019.40,001.31
26-09-2009,11:29:28,184.073,41.243,184.110,41.351,019.39,001.25,019.39,001.33
26-09-2009,11:29:40,184.161,41.243,184.176,41.348,023.27,000.90,023.27,001.62
26-09-2009,11:29:51,184.161,41.243,184.232,41.346,015.51,001.37,015.51,001.10
26-09-2009,11:30:02,184.249,41.243,184.304,41.343,019.39,001.03,019.39,001.39
26-09-2009,11:30:13,184.337,41.243,184.359,41.341,019.39,000.95,019.39,001.40
26-09-2009,11:30:25,184.337,41.243,184.426,41.338,019.39,000.87,019.39,001.42
26-09-2009,11:30:36,184.425,41.243,184.481,41.336,019.39,000.79,019.39,001.44
26-09-2009,11:30:47,184.513,41.243,184.553,41.333,019.38,001.48,019.38,001.48
26-09-2009,11:30:58,184.513,41.243,184.608,41.331,021.77,001.49,019.38,001.49
26-09-2009,11:31:10,184.601,41.243,184.675,41.328,019.38,001.51,019.38,001.51
26-09-2009,11:31:21,184.689,41.243,184.730,41.326,019.38,001.53,019.38,001.53
26-09-2009,11:31:32,184.777,41.243,184.802,41.322,022.21,001.55,019.38,001.55
26-09-2009,11:31:43,184.777,41.243,184.858,41.320,019.38,001.56,019.38,001.56
26-09-2009,11:31:54,184.864,41.243,184.924,41.317,019.38,001.58,019.38,001.58
26-09-2009,11:32:06,184.952,41.155,184.979,41.315,019.38,002.23,019.38,001.60
26-09-2009,11:32:17,184.952,41.155,185.035,41.312,019.37,002.14,019.37,001.63
26-09-2009,11:32:28,185.040,41.155,185.107,41.309,019.37,002.04,019.37,001.65
26-09-2009,11:32:39,185.128,41.155,185.162,41.306,019.37,001.96,019.37,001.67
26-09-2009,11:32:50,185.216,41.155,185.228,41.303,019.36,001.87,019.36,001.69
26-09-2009,11:33:02,185.216,41.155,185.284,41.300,019.36,001.78,019.36,001.70
26-09-2009,11:33:13,185.304,41.155,185.356,41.297,019.36,001.68,019.36,001.72
26-09-2009,11:33:24,185.392,41.155,185.411,41.294,019.36,001.60,019.36,001.74
26-09-2009,11:33:35,185.392,41.155,185.477,41.291,019.36,001.51,019.36,001.76
26-09-2009,11:33:46,185.480,41.155,185.533,41.288,019.36,001.42,019.35,001.79
26-09-2009,11:33:58,185.568,41.155,185.604,41.285,019.35,001.30,019.35,001.81
26-09-2009,11:34:09,185.568,41.155,185.660,41.282,021.66,001.21,019.35,001.83
26-09-2009,11:34:20,185.655,41.155,185.726,41.278,019.35,001.11,019.35,001.85
26-09-2009,11:34:31,185.743,41.155,185.781,41.276,019.35,001.03,019.35,001.86
26-09-2009,11:34:42,185.831,41.155,185.853,41.272,019.35,000.92,019.35,001.88
26-09-2009,11:34:54,185.831,41.155,185.909,41.269,019.35,000.83,019.35,001.90
26-09-2009,11:35:05,185.919,41.155,185.975,41.265,019.34,000.73,019.34,001.92
26-09-2009,11:35:16,186.007,41.155,186.030,41.262,019.34,000.64,019.34,001.93
26-09-2009,11:35:27,186.007,41.155,186.102,41.258,019.34,000.53,019.34,001.97
26-09-2009,11:35:38,186.095,41.155,186.157,41.255,019.34,000.42,019.34,001.99
26-09-2009,11:35:49,186.183,41.155,186.223,41.252,019.34,000.32,019.34,002.00
26-09-2009,11:36:01,186.183,41.155,186.279,41.248,021.73,000.22,019.33,002.02
26-09-2009,11:36:12,186.271,41.155,186.334,41.245,019.33,002.04,019.33,002.04
26-09-2009,11:36:23,186.359,41.155,186.406,41.241,019.33,002.06,019.33,002.06
26-09-2009,11:36:34,186.446,41.155,186.461,41.238,021.89,002.08,019.33,002.08
26-09-2009,11:36:45,186.446,41.155,186.527,41.234,019.33,002.09,019.33,002.09
26-09-2009,11:36:56,186.534,41.155,186.582,41.231,019.32,002.13,019.32,002.13
26-09-2009,11:37:08,186.622,41.155,186.654,41.226,019.32,002.14,019.32,002.14
26-09-2009,11:37:19,186.622,41.155,186.709,41.223,019.32,002.16,019.32,002.16
26-09-2009,11:37:30,186.710,41.155,186.776,41.219,019.32,002.18,019.32,002.18
26-09-2009,11:37:41,186.798,41.155,186.831,41.216,019.31,002.20,019.31,002.20
26-09-2009,11:37:52,186.886,41.155,186.902,41.211,019.31,002.22,019.31,002.22
26-09-2009,11:38:03,186.886,41.155,186.958,41.208,019.31,002.23,019.31,002.23
26-09-2009,11:38:15,186.974,41.155,187.024,41.204,019.31,002.25,019.31,002.25
26-09-2009,11:38:26,187.062,41.155,187.079,41.200,019.31,002.27,019.31,002.27
26-09-2009,11:38:37,187.062,41.155,187.151,41.195,019.30,002.30,019.30,002.30
26-09-2009,11:38:48,187.150,41.155,187.206,41.192,019.30,002.32,019.30,002.32
26-09-2009,11:38:59,187.238,41.067,187.272,41.188,019.30,000.57,019.30,002.34
26-09-2009,11:39:10,187.238,41.067,187.327,41.184,019.30,000.44,019.30,002.36
26-09-2009,11:39:22,187.325,41.067,187.399,41.179,019.29,000.34,019.29,002.37
26-09-2009,11:39:33,187.413,41.067,187.454,41.175,019.29,000.21,019.29,002.39
26-09-2009,11:39:44,187.501,41.067,187.509,41.172,019.29,000.10,019.29,002.41
26-09-2009,11:39:55,187.501,41.067,187.575,41.167,019.29,000.03,019.29,002.43
26-09-2009,11:40:06,187.589,41.067,187.630,41.163,019.28,000.13,019.28,002.46
26-09-2009,11:40:18,187.677,41.067,187.702,41.158,019.28,000.29,019.28,002.48
26-09-2009,11:40:29,187.677,41.067,187.757,41.155,019.28,002.50,019.28,002.50
26-09-2009,11:40:40,187.765,41.067,187.823,41.150,019.27,002.51,019.27,002.51
26-09-2009,11:40:51,187.853,41.067,187.878,41.146,019.27,002.53,019.27,002.53
26-09-2009,11:41:02,187.853,41.067,187.950,41.141,021.69,002.55,019.27,002.55
26-09-2009,11:41:13,187.941,41.067,188.005,41.137,019.27,002.57,019.27,002.57
26-09-2009,11:41:25,188.029,41.067,188.071,41.132,019.26,002.58,019.26,002.58
26-09-2009,11:41:36,188.116,41.067,188.126,41.128,019.26,002.60,019.26,002.60
26-09-2009,11:41:47,188.116,41.067,188.197,41.123,019.26,002.64,019.26,002.64
26-09-2009,11:41:58,188.204,41.067,188.252,41.119,019.26,002.65,019.26,002.65
26-09-2009,11:42:09,188.292,41.067,188.318,41.114,019.26,002.67,019.26,002.67
26-09-2009,11:42:20,188.292,41.067,188.373,41.110,019.25,002.69,019.25,002.69
26-09-2009,11:42:32,188.380,41.067,188.428,41.105,019.25,002.71,019.25,002.71
26-09-2009,11:42:43,188.468,41.067,188.500,41.100,019.24,002.72,019.24,002.72
26-09-2009,11:42:54,188.556,41.067,188.555,41.096,019.25,002.74,019.25,002.74
26-09-2009,11:43:05,188.556,41.067,188.621,41.091,019.24,002.76,019.24,002.76
26-09-2009,11:43:16,188.644,41.067,188.676,41.086,019.24,002.78,019.24,002.79
26-09-2009,11:43:27,188.732,41.067,188.747,41.081,019.23,002.81,019.23,002.81
26-09-2009,11:43:39,188.732,41.067,188.802,41.076,019.23,002.83,019.23,002.83
26-09-2009,11:43:50,188.820,41.067,188.868,41.071,019.23,002.85,019.23,002.85
26-09-2009,11:44:01,188.907,41.067,188.923,41.067,019.22,002.86,019.22,002.86
26-09-2009,11:44:12,188.907,41.067,188.994,41.061,019.22,002.88,019.22,002.88
26-09-2009,11:44:23,188.995,41.067,189.049,41.056,019.22,002.90,019.22,002.90
26-09-2009,11:44:34,189.083,40.979,189.115,41.051,019.22,002.91,019.22,002.91
26-09-2009,11:44:46,189.171,40.979,189.170,41.046,019.22,002.93,019.22,002.93
26-09-2009,11:44:57,189.259,40.979,189.241,41.040,019.21,002.97,019.21,002.97
26-09-2009,11:45:08,189.347,40.979,189.296,41.036,019.21,002.99,019.21,002.99
26-09-2009,11:45:19,189.435,40.979,189.362,41.030,019.21,003.00,019.21,003.00
26-09-2009,11:45:30,189.435,40.979,189.417,41.026,019.20,003.02,019.20,003.02
26-09-2009,11:45:42,189.435,40.979,189.472,41.021,019.20,003.04,019.20,003.04
26-09-2009,11:45:53,189.523,40.979,189.543,41.015,019.19,003.05,019.19,003.05
26-09-2009,11:46:04,189.523,40.979,189.598,41.010,019.19,003.07,019.19,003.07
26-09-2009,11:46:15,189.611,40.979,189.664,41.004,019.19,003.09,019.19,003.09
26-09-2009,11:46:26,189.786,40.979,189.718,41.000,019.19,003.12,019.19,003.12
26-09-2009,11:46:38,189.786,40.979,189.790,40.993,019.18,003.14,019.18,003.14
26-09-2009,11:46:49,189.786,40.979,189.844,40.988,019.18,003.16,019.18,003.16
26-09-2009,11:47:00,189.874,40.979,189.910,40.983,019.18,003.18,019.18,003.18
26-09-2009,11:47:11,189.962,40.979,189.965,40.978,019.17,003.19,019.17,003.19
26-09-2009,11:47:22,189.962,40.979,190.036,40.971,019.17,003.21,019.17,003.21
26-09-2009,11:47:34,190.050,40.891,190.091,40.966,019.17,003.23,019.17,003.23
26-09-2009,11:47:45,190.138,40.891,190.157,40.960,019.16,003.24,019.16,003.24
26-09-2009,11:47:56,190.138,40.891,190.211,40.955,019.16,003.26,019.16,003.26
26-09-2009,11:48:07,190.226,40.891,190.283,40.948,019.15,003.30,019.15,003.30
26-09-2009,11:48:18,190.314,40.891,190.337,40.943,019.15,003.31,019.15,003.31
26-09-2009,11:48:30,190.314,40.891,190.403,40.937,019.15,003.33,019.15,003.33
26-09-2009,11:48:41,190.402,40.891,190.458,40.932,019.15,003.35,019.15,003.35
26-09-2009,11:48:52,190.489,40.891,190.529,40.925,019.14,003.37,019.14,003.37
26-09-2009,11:49:03,190.577,40.891,190.583,40.920,019.14,003.38,019.14,003.38
26-09-2009,11:49:14,190.577,40.891,190.649,40.914,019.14,003.40,019.14,003.40
26-09-2009,11:49:26,190.665,40.891,190.704,40.908,019.13,003.42,019.13,003.42
26-09-2009,11:49:37,190.665,40.891,190.775,40.902,021.46,003.45,019.13,003.45
26-09-2009,11:49:48,190.753,40.891,190.829,40.896,022.95,004.17,022.95,004.17
26-09-2009,11:49:59,190.841,40.891,190.884,40.891,015.30,002.79,015.30,002.79
26-09-2009,11:50:10,190.841,40.891,190.950,40.884,021.83,003.50,019.12,003.50
26-09-2009,11:50:21,190.929,40.891,191.004,40.879,019.12,003.52,019.12,003.52
26-09-2009,11:50:33,191.017,40.804,191.075,40.872,019.11,003.54,019.11,003.54
26-09-2009,11:50:44,191.105,40.804,191.130,40.866,019.11,003.56,019.11,003.56
26-09-2009,11:50:55,191.105,40.804,191.195,40.860,019.10,003.57,019.10,003.57
26-09-2009,11:51:06,191.193,40.804,191.250,40.854,019.10,003.59,019.10,003.59
26-09-2009,11:51:17,191.280,40.804,191.321,40.847,019.10,003.62,019.10,003.62
26-09-2009,11:51:29,191.280,40.804,191.375,40.841,021.46,003.64,019.09,003.64
26-09-2009,11:51:40,191.368,40.804,191.441,40.835,019.09,003.66,019.09,003.66
26-09-2009,11:51:51,191.456,40.804,191.495,40.829,019.09,003.67,019.09,003.67
26-09-2009,11:52:02,191.544,40.804,191.566,40.821,019.08,003.69,019.08,003.69
26-09-2009,11:52:13,191.544,40.804,191.621,40.816,019.08,003.71,019.08,003.71
26-09-2009,11:52:25,191.632,40.804,191.686,40.809,019.07,003.73,019.07,003.73
26-09-2009,11:52:36,191.720,40.804,191.741,40.803,019.07,003.74,019.07,003.74
26-09-2009,11:52:47,191.720,40.804,191.811,40.795,021.35,003.78,019.07,003.78
26-09-2009,11:52:58,191.808,40.716,191.866,40.790,019.06,003.80,019.06,003.80
26-09-2009,11:53:09,191.896,40.716,191.931,40.783,019.06,003.81,019.06,003.81
26-09-2009,11:53:21,191.896,40.716,191.986,40.777,019.06,003.83,019.06,003.83
26-09-2009,11:53:32,191.984,40.716,192.056,40.769,019.05,003.85,019.05,003.85
26-09-2009,11:53:43,192.071,40.716,192.111,40.763,019.05,003.87,019.05,003.87
26-09-2009,11:53:54,192.071,40.716,192.165,40.757,021.39,003.88,019.05,003.88
26-09-2009,11:54:05,192.159,40.716,192.230,40.750,019.04,003.90,019.04,003.90
26-09-2009,11:54:17,192.247,40.716,192.285,40.744,019.04,003.92,019.03,003.93
26-09-2009,11:54:28,192.335,40.716,192.356,40.736,019.03,003.95,019.03,003.95
26-09-2009,11:54:39,192.423,40.716,192.410,40.730,019.03,003.97,019.03,003.97
26-09-2009,11:54:50,192.423,40.716,192.475,40.722,019.02,003.98,019.02,003.98
26-09-2009,11:55:01,192.511,40.716,192.529,40.716,019.02,004.00,019.02,004.00
26-09-2009,11:55:12,192.599,40.716,192.600,40.708,019.02,004.02,019.02,004.02
26-09-2009,11:55:24,192.599,40.716,192.654,40.702,019.01,004.03,019.01,004.03
26-09-2009,11:55:35,192.687,40.716,192.720,40.694,019.01,004.05,019.01,004.05
26-09-2009,11:55:46,192.775,40.716,192.774,40.688,019.01,004.07,019.01,004.07
26-09-2009,11:55:57,192.863,40.628,192.844,40.680,019.00,004.10,019.00,004.10
26-09-2009,11:56:08,192.863,40.628,192.899,40.674,018.99,004.12,018.99,004.12
26-09-2009,11:56:20,192.950,40.628,192.964,40.666,018.99,004.14,018.99,004.14
26-09-2009,11:56:31,193.038,40.628,193.018,40.660,018.99,004.15,018.99,004.15
26-09-2009,11:56:42,193.038,40.628,193.089,40.651,018.99,004.17,018.99,004.17
26-09-2009,11:56:53,193.126,40.628,193.143,40.645,018.98,004.19,018.98,004.19
26-09-2009,11:57:04,193.214,40.628,193.208,40.637,018.98,004.20,018.98,004.20
26-09-2009,11:57:15,193.302,40.628,193.262,40.630,018.97,004.22,018.97,004.22
26-09-2009,11:57:27,193.302,40.628,193.316,40.624,018.96,004.26,018.96,004.26
26-09-2009,11:57:38,193.390,40.628,193.387,40.615,018.96,004.27,018.96,004.27
26-09-2009,11:57:49,193.390,40.628,193.441,40.609,018.96,004.29,018.96,004.29
26-09-2009,11:58:00,193.478,40.628,193.506,40.601,018.95,004.31,018.95,004.31
26-09-2009,11:58:11,193.566,40.628,193.560,40.594,018.95,004.32,018.95,004.32
26-09-2009,11:58:23,193.654,40.540,193.630,40.585,018.95,004.34,018.95,004.34
26-09-2009,11:58:34,193.654,40.540,193.684,40.579,018.94,004.36,018.94,004.36
26-09-2009,11:58:45,193.741,40.540,193.749,40.571,018.94,004.37,018.94,004.37
26-09-2009,11:58:56,193.829,40.540,193.803,40.564,018.93,004.39,018.93,004.39
26-09-2009,11:59:07,193.829,40.540,193.874,40.555,018.93,004.42,018.93,004.42
26-09-2009,11:59:18,193.917,40.540,193.928,40.548,018.93,004.44,018.93,004.44
26-09-2009,11:59:30,194.005,40.540,193.993,40.540,018.92,004.46,018.92,004.46
26-09-2009,11:59:41,194.005,40.540,194.047,40.533,018.92,004.47,018.92,004.47
26-09-2009,11:59:52,194.093,40.540,194.117,40.524,018.91,004.49,018.91,004.49
26-09-2009,12:00:03,194.181,40.540,194.171,40.517,018.91,004.51,018.91,004.51
26-09-2009,12:00:14,194.269,40.540,194.236,40.509,018.90,004.52,018.90,004.52
26-09-2009,12:00:25,194.269,40.452,194.290,40.502,018.90,004.54,018.90,004.54
26-09-2009,12:00:37,194.357,40.452,194.344,40.495,018.89,004.57,018.89,004.57
26-09-2009,12:00:48,194.445,40.452,194.414,40.485,018.89,004.59,018.89,004.59
26-09-2009,12:00:59,194.445,40.452,194.468,40.478,018.89,004.61,018.89,004.61
26-09-2009,12:01:10,194.532,40.452,194.533,40.470,018.88,004.62,018.88,004.62
26-09-2009,12:01:21,194.620,40.452,194.586,40.463,018.88,004.64,018.88,004.64
26-09-2009,12:01:33,194.620,40.452,194.657,40.453,018.87,004.66,018.87,004.66
26-09-2009,12:01:44,194.708,40.452,194.710,40.446,018.87,004.68,018.87,004.68
26-09-2009,12:01:55,194.796,40.452,194.775,40.437,018.87,004.69,018.87,004.69
26-09-2009,12:02:06,194.796,40.452,194.829,40.430,018.86,004.71,018.86,004.71
26-09-2009,12:02:17,194.884,40.452,194.899,40.421,018.85,004.74,018.85,004.74
26-09-2009,12:02:28,194.972,40.452,194.953,40.413,018.85,004.76,018.85,004.76
26-09-2009,12:02:40,194.972,40.364,195.017,40.404,018.85,004.77,018.85,004.77
26-09-2009,12:02:51,195.060,40.364,195.071,40.397,018.84,004.79,018.84,004.79
26-09-2009,12:03:02,195.148,40.364,195.141,40.387,018.84,004.81,018.84,004.81
26-09-2009,12:03:13,195.236,40.364,195.195,40.380,018.83,004.83,018.83,004.83
26-09-2009,12:03:24,195.236,40.364,195.260,40.371,018.83,004.84,018.83,004.84
26-09-2009,12:03:36,195.323,40.364,195.313,40.363,018.82,004.86,018.82,004.86
26-09-2009,12:03:47,195.411,40.364,195.383,40.354,018.82,004.88,018.81,004.89
26-09-2009,12:03:58,195.411,40.364,195.437,40.346,018.81,004.91,018.81,004.91
26-09-2009,12:04:09,195.499,40.364,195.491,40.338,018.80,004.92,018.80,004.92
26-09-2009,12:04:20,195.587,40.364,195.555,40.329,018.80,004.94,018.80,004.94
26-09-2009,12:04:31,195.587,40.364,195.609,40.322,018.80,004.96,018.80,004.96
26-09-2009,12:04:43,195.675,40.276,195.679,40.312,018.79,004.98,018.79,004.98
26-09-2009,12:04:54,195.763,40.276,195.738,40.303,018.79,004.99,018.79,004.99
26-09-2009,12:05:05,195.763,40.276,195.797,40.295,018.78,005.01,018.78,005.01
26-09-2009,12:05:16,195.851,40.276,195.850,40.287,018.78,005.03,018.78,005.03
26-09-2009,12:05:27,195.939,40.276,195.920,40.277,018.77,005.06,018.77,005.06
26-09-2009,12:05:39,195.939,40.276,195.974,40.269,018.76,005.07,018.76,005.07
26-09-2009,12:05:50,196.027,40.276,196.038,40.260,018.76,005.09,018.76,005.09
26-09-2009,12:06:01,196.114,40.276,196.092,40.252,018.76,005.11,018.76,005.11
26-09-2009,12:06:12,196.114,40.276,196.161,40.242,018.75,005.12,018.75,005.12
26-09-2009,12:06:23,196.202,40.276,196.215,40.234,018.75,005.14,018.75,005.14
26-09-2009,12:06:34,196.290,40.276,196.279,40.224,018.75,005.16,018.75,005.16
26-09-2009,12:06:46,196.290,40.188,196.333,40.216,018.74,005.17,018.74,005.17
26-09-2009,12:06:57,196.378,40.188,196.402,40.206,018.73,005.21,018.73,005.21
26-09-2009,12:07:08,196.466,40.188,196.456,40.198,018.73,005.22,018.73,005.22
26-09-2009,12:07:19,196.554,40.188,196.520,40.188,018.72,005.24,018.72,005.24
26-09-2009,12:07:30,196.554,40.188,196.573,40.180,018.72,005.26,018.72,005.26
26-09-2009,12:07:42,196.642,40.188,196.627,40.172,018.71,005.27,018.71,005.27
26-09-2009,12:07:53,196.730,40.188,196.696,40.161,018.71,005.29,018.71,005.29
26-09-2009,12:08:04,196.818,40.188,196.750,40.153,018.70,005.31,018.70,005.31
26-09-2009,12:08:15,196.818,40.188,196.814,40.143,018.70,005.32,018.70,005.32
26-09-2009,12:08:26,196.905,40.188,196.867,40.135,018.69,005.34,018.69,005.35
26-09-2009,12:08:37,196.905,40.100,196.936,40.124,018.69,005.37,018.69,005.37
26-09-2009,12:08:49,196.993,40.100,196.990,40.116,018.68,005.39,018.68,005.39
26-09-2009,12:09:00,197.081,40.100,197.054,40.106,018.67,005.40,018.67,005.40
26-09-2009,12:09:11,197.081,40.100,197.107,40.097,018.67,005.42,018.67,005.42
26-09-2009,12:09:22,197.169,40.100,197.177,40.087,018.67,005.44,018.67,005.44
26-09-2009,12:09:33,197.257,40.100,197.230,40.078,018.66,005.45,018.66,005.45
26-09-2009,12:09:45,197.257,40.100,197.294,40.068,018.66,005.47,018.66,005.47
26-09-2009,12:09:56,197.345,40.100,197.358,40.058,018.65,005.49,018.65,005.49
26-09-2009,12:10:07,197.433,40.100,197.416,40.048,014.91,004.42,014.91,004.42
26-09-2009,12:10:18,197.521,40.013,197.470,40.040,018.64,005.54,018.64,005.54
26-09-2009,12:10:29,197.521,40.013,197.533,40.030,018.63,005.55,018.63,005.55
26-09-2009,12:10:40,197.609,40.013,197.587,40.021,018.63,005.57,018.63,005.57
26-09-2009,12:10:52,197.696,40.013,197.640,40.013,018.62,005.58,018.62,005.58
26-09-2009,12:11:03,197.696,40.013,197.709,40.001,018.62,005.60,018.62,005.60
26-09-2009,12:11:14,197.784,40.013,197.773,39.991,018.62,005.62,018.62,005.62
26-09-2009,12:11:25,197.872,40.013,197.826,39.982,018.61,005.63,018.61,005.63
26-09-2009,12:11:36,197.872,40.013,197.879,39.973,018.60,005.67,018.60,005.67
26-09-2009,12:11:48,197.960,40.013,197.948,39.962,018.59,005.68,018.59,005.68
26-09-2009,12:11:59,198.048,40.013,198.001,39.953,018.59,005.70,018.59,005.70
26-09-2009,12:12:10,198.048,40.013,198.065,39.943,018.59,005.71,018.59,005.71
26-09-2009,12:12:21,198.136,40.013,198.118,39.934,018.58,005.73,018.58,005.73
26-09-2009,12:12:32,198.224,39.925,198.187,39.922,018.57,005.74,018.57,005.74
26-09-2009,12:12:44,198.224,39.925,198.240,39.914,018.57,005.76,018.57,005.76
26-09-2009,12:12:55,198.312,39.925,198.304,39.903,018.57,005.78,018.57,005.78
26-09-2009,12:13:06,198.400,39.925,198.357,39.894,018.56,005.79,018.56,005.79
26-09-2009,12:13:17,198.400,39.925,198.426,39.882,018.55,005.83,018.55,005.83
26-09-2009,12:13:28,198.488,39.925,198.479,39.873,018.55,005.84,018.55,005.84
26-09-2009,12:13:40,198.575,39.925,198.542,39.862,018.54,005.86,018.54,005.86
26-09-2009,12:13:51,198.575,39.925,198.595,39.853,018.53,005.88,018.53,005.88
26-09-2009,12:14:02,198.663,39.925,198.664,39.842,018.53,005.89,018.53,005.89
26-09-2009,12:14:13,198.751,39.837,198.717,39.832,018.53,005.91,018.53,005.91
26-09-2009,12:14:24,198.751,39.837,198.780,39.822,018.52,005.92,018.52,005.92
26-09-2009,12:14:36,198.839,39.837,198.833,39.812,018.52,005.94,018.52,005.94
26-09-2009,12:14:47,198.927,39.837,198.902,39.800,018.50,005.97,018.50,005.97
26-09-2009,12:14:58,198.927,39.837,198.960,39.790,018.50,005.99,018.50,005.99
26-09-2009,12:15:10,199.015,39.837,199.018,39.780,018.50,006.00,018.50,006.00
26-09-2009,12:15:21,199.103,39.837,199.071,39.771,018.49,006.02,018.49,006.02
26-09-2009,12:15:32,199.103,39.837,199.140,39.759,018.49,006.03,018.49,006.03
26-09-2009,12:15:43,199.191,39.749,199.193,39.749,018.48,006.05,018.48,006.05
26-09-2009,12:15:55,199.279,39.749,199.256,39.738,018.48,006.07,018.48,006.07
26-09-2009,12:16:06,199.279,39.749,199.309,39.729,018.47,006.08,018.47,006.08
26-09-2009,12:16:17,199.366,39.749,199.377,39.717,018.46,006.11,018.46,006.11
26-09-2009,12:16:28,199.454,39.749,199.430,39.707,018.45,006.13,018.45,006.13
26-09-2009,12:16:40,199.454,39.749,199.493,39.696,018.45,006.15,018.45,006.15
26-09-2009,12:16:51,199.542,39.749,199.546,39.686,018.45,006.16,018.45,006.16
26-09-2009,12:17:02,199.630,39.749,199.614,39.674,018.44,006.18,018.44,006.18
26-09-2009,12:17:13,199.630,39.749,199.667,39.664,018.43,006.19,018.43,006.19
26-09-2009,12:17:24,199.718,39.661,199.730,39.653,018.43,006.21,018.43,006.21
26-09-2009,12:17:36,199.806,39.661,199.783,39.643,018.42,006.23,018.42,006.23
26-09-2009,12:17:47,199.806,39.661,199.851,39.631,018.42,006.26,018.42,006.26
26-09-2009,12:17:58,199.894,39.661,199.904,39.621,018.41,006.28,018.41,006.28
26-09-2009,12:18:09,200.070,39.661,199.956,39.611,015.58,006.29,018.41,006.29
26-09-2009,12:18:20,200.070,39.661,200.019,39.600,018.40,006.31,018.40,006.31
26-09-2009,12:18:32,200.157,39.661,200.072,39.590,018.39,006.32,018.39,006.32
26-09-2009,12:18:43,200.157,39.661,200.140,39.577,018.39,006.34,018.39,006.34
26-09-2009,12:18:54,200.157,39.661,200.193,39.567,018.38,008.60,018.38,006.35
26-09-2009,12:19:05,200.245,39.573,200.256,39.556,018.38,006.37,018.38,006.37
26-09-2009,12:19:16,200.333,39.573,200.308,39.546,018.37,006.39,018.37,006.40
26-09-2009,12:19:28,200.333,39.573,200.376,39.533,018.36,006.42,018.36,006.42
26-09-2009,12:19:39,200.421,39.573,200.429,39.523,018.35,006.43,018.35,006.43
26-09-2009,12:19:50,200.509,39.573,200.492,39.511,018.35,006.45,018.35,006.45
26-09-2009,12:20:01,200.509,39.573,200.555,39.499,018.35,006.46,018.35,006.46
26-09-2009,12:20:13,200.597,39.573,200.612,39.488,018.34,006.48,018.34,006.48
26-09-2009,12:20:24,200.685,39.573,200.665,39.478,018.34,008.77,018.34,006.49
26-09-2009,12:20:35,200.685,39.485,200.728,39.466,018.33,006.51,018.33,006.51
26-09-2009,12:20:46,200.773,39.485,200.780,39.456,018.32,006.54,018.32,006.54
26-09-2009,12:20:58,200.773,39.485,200.848,39.443,018.31,006.56,018.31,006.56
26-09-2009,12:21:09,200.861,39.485,200.900,39.433,018.31,006.57,018.31,006.57
26-09-2009,12:21:20,200.948,39.485,200.963,39.421,018.30,006.59,018.30,006.59
26-09-2009,12:21:31,201.036,39.485,201.015,39.411,018.30,006.61,018.30,006.61
26-09-2009,12:21:43,201.036,39.485,201.083,39.397,018.29,006.62,018.29,006.62
26-09-2009,12:21:54,201.124,39.485,201.135,39.387,018.28,008.99,018.28,006.64
26-09-2009,12:22:05,201.212,39.397,201.198,39.375,018.28,006.65,018.28,006.65
26-09-2009,12:22:16,201.212,39.397,201.250,39.364,018.27,006.67,018.27,006.68
26-09-2009,12:22:28,201.300,39.397,201.318,39.351,018.26,006.70,018.26,006.70
26-09-2009,12:22:39,201.388,39.397,201.370,39.341,018.26,006.72,018.26,006.72
26-09-2009,12:22:50,201.388,39.397,201.433,39.328,018.25,006.73,018.25,006.73
26-09-2009,12:23:01,201.476,39.397,201.485,39.318,018.25,006.75,018.25,006.75
26-09-2009,12:23:12,201.564,39.397,201.553,39.304,018.24,008.99,018.24,006.76
26-09-2009,12:23:24,201.564,39.309,201.605,39.294,018.24,006.78,018.24,006.78
26-09-2009,12:23:35,201.652,39.309,201.667,39.281,018.23,006.79,018.23,006.79
26-09-2009,12:23:46,201.739,39.309,201.719,39.271,018.23,006.81,018.23,006.81
26-09-2009,12:23:57,201.739,39.309,201.787,39.257,018.21,006.84,018.21,006.84
26-09-2009,12:24:09,201.827,39.309,201.839,39.247,018.21,006.86,018.21,006.86
26-09-2009,12:24:20,201.827,39.309,201.901,39.234,018.20,006.87,018.20,006.87
26-09-2009,12:24:31,201.915,39.309,201.953,39.223,018.20,006.89,018.20,006.89
26-09-2009,12:24:42,202.003,39.309,202.021,39.209,018.19,009.30,018.19,006.90
26-09-2009,12:24:53,202.003,39.221,202.073,39.199,018.19,006.92,018.19,006.92
26-09-2009,12:25:05,202.091,39.221,202.135,39.186,018.18,006.93,018.18,006.93
26-09-2009,12:25:16,202.179,39.221,202.187,39.175,018.17,006.95,018.17,006.95
26-09-2009,12:25:27,202.179,39.221,202.255,39.161,018.17,006.98,018.17,006.98
26-09-2009,12:25:38,202.267,39.221,202.306,39.151,018.16,006.99,018.16,006.99
26-09-2009,12:25:50,202.355,39.221,202.369,39.138,018.15,007.01,018.15,007.01
26-09-2009,12:26:01,202.443,39.221,202.421,39.127,018.15,009.30,018.15,007.03
26-09-2009,12:26:12,202.443,39.221,202.488,39.113,018.14,009.57,018.14,007.04
26-09-2009,12:26:23,202.530,39.134,202.540,39.102,018.14,007.06,018.14,007.06
26-09-2009,12:26:35,202.618,39.134,202.602,39.089,018.13,007.07,018.13,007.07
26-09-2009,12:26:46,202.618,39.134,202.654,39.078,018.13,007.09,018.13,007.09
26-09-2009,12:26:57,202.706,39.134,202.721,39.064,018.11,007.12,018.11,007.12
26-09-2009,12:27:09,202.706,39.134,202.773,39.053,018.11,007.13,018.11,007.13
26-09-2009,12:27:20,202.794,39.134,202.835,39.039,018.10,009.41,018.10,007.15
26-09-2009,12:27:31,202.882,39.046,202.886,39.028,018.09,007.16,018.09,007.16
26-09-2009,12:27:42,202.882,39.046,202.954,39.014,018.09,007.18,018.09,007.18
26-09-2009,12:27:54,202.970,39.046,203.005,39.003,018.08,007.19,018.08,007.19
26-09-2009,12:28:05,203.058,39.046,203.067,38.990,018.08,007.21,018.08,007.21
26-09-2009,12:28:16,203.058,39.046,203.119,38.978,018.07,007.22,018.07,007.22
26-09-2009,12:28:27,203.146,39.046,203.186,38.964,018.06,007.25,018.06,007.25
26-09-2009,12:28:39,203.234,39.046,203.238,38.953,018.05,009.50,018.05,007.27
26-09-2009,12:28:50,203.234,38.958,203.299,38.939,018.05,007.29,018.05,007.29
26-09-2009,12:29:01,203.321,38.958,203.351,38.928,018.05,007.30,018.05,007.30
26-09-2009,12:29:12,203.409,38.958,203.418,38.913,018.04,007.32,018.04,007.32
26-09-2009,12:29:23,203.409,38.958,203.469,38.902,018.03,007.33,018.03,007.33
26-09-2009,12:29:35,203.497,38.958,203.531,38.888,018.03,007.35,018.03,007.35
26-09-2009,12:29:46,203.585,38.958,203.583,38.877,018.02,007.36,018.02,007.36
26-09-2009,12:29:57,203.585,38.958,203.650,38.862,018.01,009.68,018.01,007.39
26-09-2009,12:30:09,203.761,38.870,203.701,38.851,021.60,008.89,021.60,008.89
26-09-2009,12:30:20,203.761,38.870,203.763,38.837,014.40,005.94,014.40,005.94
26-09-2009,12:30:31,203.849,38.870,203.814,38.826,017.99,007.44,017.99,007.44
26-09-2009,12:30:42,203.849,38.870,203.881,38.811,017.99,007.45,017.99,007.45
26-09-2009,12:30:54,203.937,38.870,203.932,38.799,017.98,007.46,017.98,007.46
26-09-2009,12:31:05,203.937,38.870,203.994,38.786,017.97,007.48,017.97,007.48
26-09-2009,12:31:16,204.025,38.870,204.045,38.774,017.97,009.80,017.97,007.50
26-09-2009,12:31:27,204.113,38.782,204.112,38.759,017.96,007.53,017.96,007.53
26-09-2009,12:31:39,204.113,38.782,204.163,38.747,017.95,007.54,017.95,007.54
26-09-2009,12:31:50,204.200,38.782,204.225,38.733,017.94,007.56,017.94,007.56
26-09-2009,12:32:01,204.288,38.782,204.276,38.722,017.94,007.57,017.94,007.57
26-09-2009,12:32:12,204.288,38.782,204.343,38.706,017.93,007.59,017.93,007.59
26-09-2009,12:32:23,204.376,38.782,204.394,38.695,017.92,007.60,017.92,007.60
26-09-2009,12:32:35,204.376,38.782,204.455,38.681,017.92,010.05,017.92,007.62
26-09-2009,12:32:46,204.464,38.694,204.506,38.669,017.91,007.63,017.91,007.63
26-09-2009,12:32:57,204.552,38.694,204.573,38.654,017.90,007.66,017.90,007.66
26-09-2009,12:33:08,204.552,38.694,204.624,38.642,017.90,007.68,017.90,007.68
26-09-2009,12:33:20,204.640,38.694,204.685,38.628,017.89,007.69,017.89,007.69
26-09-2009,12:33:31,204.728,38.694,204.736,38.616,017.89,007.71,017.89,007.71
26-09-2009,12:33:42,204.728,38.694,204.803,38.600,017.88,007.72,017.88,007.72
26-09-2009,12:33:53,204.816,38.606,204.854,38.588,017.87,007.73,017.87,007.73
26-09-2009,12:34:04,204.904,38.606,204.915,38.574,017.86,007.75,017.86,007.75
26-09-2009,12:34:16,204.904,38.606,204.966,38.562,017.86,007.77,017.86,007.77
26-09-2009,12:34:27,204.991,38.606,205.032,38.546,017.85,007.80,017.85,007.80
26-09-2009,12:34:38,205.079,38.606,205.083,38.534,017.84,007.81,017.84,007.81
26-09-2009,12:34:49,205.079,38.606,205.145,38.520,017.84,007.82,017.84,007.82
26-09-2009,12:35:00,205.167,38.606,205.195,38.508,017.83,010.20,017.83,007.84
26-09-2009,12:35:12,205.255,38.518,205.262,38.492,017.83,007.85,017.83,007.85
26-09-2009,12:35:23,205.255,38.518,205.313,38.480,017.82,007.87,017.82,007.87
26-09-2009,12:35:34,205.343,38.518,205.374,38.465,017.81,007.88,017.81,007.88
26-09-2009,12:35:46,205.431,38.518,205.424,38.453,017.80,007.90,017.80,007.90
26-09-2009,12:35:57,205.431,38.518,205.491,38.437,017.79,007.93,017.79,007.93
26-09-2009,12:36:08,205.519,38.518,205.541,38.425,017.79,010.18,017.79,007.94
26-09-2009,12:36:19,205.519,38.518,205.602,38.410,017.78,010.49,017.78,007.96
26-09-2009,12:36:31,205.607,38.430,205.653,38.398,017.78,007.97,017.78,007.97
26-09-2009,12:36:42,205.695,38.430,205.719,38.382,017.77,007.99,017.77,007.99
26-09-2009,12:36:53,205.695,38.430,205.770,38.370,017.76,008.00,017.76,008.00
26-09-2009,12:37:04,205.782,38.430,205.831,38.355,017.76,008.02,017.76,008.02
26-09-2009,12:37:16,205.870,38.430,205.881,38.343,017.75,008.03,017.75,008.03
26-09-2009,12:37:27,205.870,38.430,205.947,38.327,017.74,010.46,017.74,008.06
26-09-2009,12:37:38,205.958,38.343,205.998,38.314,017.73,008.07,017.73,008.07
26-09-2009,12:37:49,206.046,38.343,206.059,38.299,017.73,008.09,017.73,008.09
26-09-2009,12:38:00,206.046,38.343,206.109,38.287,017.72,008.10,017.72,008.10
26-09-2009,12:38:12,206.134,38.343,206.175,38.270,017.71,008.12,017.71,008.12
26-09-2009,12:38:23,206.222,38.343,206.226,38.258,017.71,008.13,017.71,008.13
26-09-2009,12:38:34,206.222,38.343,206.286,38.243,017.70,010.48,017.70,008.15
26-09-2009,12:38:45,206.310,38.255,206.337,38.230,017.69,008.16,017.69,008.16
26-09-2009,12:38:57,206.398,38.255,206.387,38.218,017.68,008.19,017.68,008.19
26-09-2009,12:39:08,206.398,38.255,206.453,38.201,017.68,008.21,017.68,008.21
26-09-2009,12:39:19,206.486,38.255,206.514,38.186,017.67,008.22,017.67,008.22
26-09-2009,12:39:31,206.573,38.255,206.564,38.173,017.66,008.23,017.66,008.23
26-09-2009,12:39:42,206.573,38.255,206.630,38.157,017.66,010.50,017.66,008.25
26-09-2009,12:39:53,206.661,38.255,206.680,38.144,017.65,010.92,017.65,008.26
26-09-2009,12:40:04,206.749,38.167,206.741,38.129,017.65,008.28,017.65,008.28
26-09-2009,12:40:16,206.749,38.167,206.791,38.116,017.64,008.29,017.64,008.29
26-09-2009,12:40:27,206.837,38.167,206.856,38.099,017.63,008.32,017.63,008.32
26-09-2009,12:40:38,206.925,38.167,206.907,38.087,017.62,008.34,017.62,008.34
26-09-2009,12:40:49,206.925,38.167,206.967,38.071,017.61,010.64,017.61,008.35
26-09-2009,12:41:01,207.013,38.167,207.017,38.058,017.61,010.97,017.61,008.36
26-09-2009,12:41:12,207.013,38.079,207.083,38.042,017.60,008.38,017.60,008.38
26-09-2009,12:41:23,207.101,38.079,207.133,38.029,017.59,008.39,017.59,008.39
26-09-2009,12:41:34,207.189,38.079,207.193,38.013,017.59,008.41,017.59,008.41
26-09-2009,12:41:46,207.189,38.079,207.244,38.000,017.58,008.42,017.58,008.42
26-09-2009,12:41:57,207.277,38.079,207.309,37.983,017.57,010.65,017.57,008.45
26-09-2009,12:42:08,207.277,38.079,207.359,37.970,017.56,011.07,017.56,008.46
26-09-2009,12:42:20,207.364,37.991,207.419,37.954,017.56,008.48,017.56,008.48
26-09-2009,12:42:31,207.452,37.991,207.469,37.941,017.55,008.49,017.55,008.49
26-09-2009,12:42:42,207.452,37.991,207.534,37.924,017.54,008.51,017.54,008.51
26-09-2009,12:42:53,207.540,37.991,207.585,37.911,017.54,008.52,017.54,008.52
26-09-2009,12:43:05,207.628,37.991,207.645,37.895,017.53,010.77,017.53,008.54
26-09-2009,12:43:16,207.628,37.903,207.695,37.882,017.52,008.55,017.52,008.55
26-09-2009,12:43:27,207.716,37.903,207.760,37.865,017.51,008.58,017.51,008.58
26-09-2009,12:43:38,207.716,37.903,207.810,37.852,019.85,008.59,017.50,008.59
26-09-2009,12:43:50,207.804,37.903,207.870,37.836,017.50,008.61,017.50,008.61
26-09-2009,12:44:01,207.892,37.903,207.920,37.823,017.50,008.62,017.50,008.62
26-09-2009,12:44:12,207.892,37.903,207.985,37.805,019.81,010.98,017.49,008.64
26-09-2009,12:44:23,207.980,37.815,208.035,37.792,017.48,008.65,017.48,008.65
26-09-2009,12:44:34,208.068,37.815,208.094,37.776,017.47,008.66,017.47,008.66
26-09-2009,12:44:46,208.068,37.815,208.144,37.763,017.47,008.68,017.47,008.68
26-09-2009,12:44:57,208.155,37.815,208.209,37.745,017.46,008.71,017.46,008.71
26-09-2009,12:45:08,208.243,37.815,208.259,37.732,017.45,008.72,017.45,008.72
26-09-2009,12:45:19,208.243,37.815,208.319,37.716,017.44,011.12,017.44,008.73
26-09-2009,12:45:31,208.331,37.727,208.369,37.702,017.43,008.75,017.43,008.75
26-09-2009,12:45:42,208.331,37.727,208.433,37.685,017.43,008.76,017.43,008.76
26-09-2009,12:45:53,208.419,37.727,208.483,37.671,017.42,008.78,017.42,008.78
26-09-2009,12:46:04,208.507,37.727,208.543,37.655,017.42,008.79,017.42,008.79
26-09-2009,12:46:16,208.507,37.727,208.593,37.641,017.41,008.80,017.41,008.80
26-09-2009,12:46:27,208.595,37.727,208.657,37.624,017.40,011.22,017.40,008.83
26-09-2009,12:46:38,208.683,37.639,208.707,37.610,017.39,008.85,017.39,008.85
26-09-2009,12:46:50,208.683,37.639,208.766,37.594,017.38,008.86,017.38,008.86
26-09-2009,12:47:01,208.771,37.639,208.816,37.580,017.38,008.87,017.38,008.87
26-09-2009,12:47:12,208.859,37.639,208.881,37.562,017.37,008.89,017.37,008.89
26-09-2009,12:47:23,208.859,37.639,208.930,37.549,017.36,008.90,017.36,008.90
26-09-2009,12:47:34,208.946,37.639,208.990,37.532,017.36,011.43,017.36,008.92
26-09-2009,12:47:46,209.034,37.552,209.039,37.518,019.67,008.93,017.35,008.93
26-09-2009,12:47:57,209.034,37.552,209.104,37.500,017.34,008.96,017.34,008.96
26-09-2009,12:48:08,209.122,37.552,209.153,37.487,017.33,008.97,017.33,008.97
26-09-2009,12:48:19,209.122,37.552,209.213,37.470,017.33,008.99,017.33,008.99
26-09-2009,12:48:31,209.210,37.552,209.262,37.456,017.32,011.29,017.32,009.00
26-09-2009,12:48:42,209.298,37.464,209.326,37.438,017.31,009.01,017.31,009.01
26-09-2009,12:48:53,209.298,37.464,209.376,37.424,017.31,009.03,017.31,009.03
26-09-2009,12:49:05,209.386,37.464,209.435,37.407,017.30,009.04,017.30,009.04
26-09-2009,12:49:16,209.474,37.464,209.484,37.394,017.29,009.05,017.29,009.05
26-09-2009,12:49:27,209.474,37.464,209.549,37.375,017.28,009.08,017.28,009.08
26-09-2009,12:49:38,209.562,37.464,209.598,37.361,017.27,011.55,017.27,009.10
26-09-2009,12:49:50,209.650,37.376,209.657,37.345,017.27,009.11,017.27,009.11
26-09-2009,12:50:01,209.650,37.376,209.706,37.330,017.26,009.12,017.26,009.12
26-09-2009,12:50:12,209.738,37.376,209.771,37.312,017.26,009.14,017.26,009.14
26-09-2009,12:50:23,209.738,37.376,209.820,37.298,020.70,010.98,020.70,010.98
26-09-2009,12:50:35,209.825,37.376,209.879,37.281,013.79,009.54,013.79,007.33
26-09-2009,12:50:46,209.913,37.376,209.928,37.267,019.80,011.79,017.23,009.18
26-09-2009,12:50:57,209.913,37.288,209.992,37.249,017.22,009.20,017.22,009.20
26-09-2009,12:51:08,210.001,37.288,210.041,37.234,017.21,009.22,017.21,009.22
26-09-2009,12:51:19,210.001,37.288,210.100,37.217,017.21,009.23,017.21,009.23
26-09-2009,12:51:31,210.089,37.288,210.149,37.203,017.20,009.25,017.20,009.25
26-09-2009,12:51:42,210.177,37.288,210.213,37.185,017.19,011.74,017.19,009.26
26-09-2009,12:51:53,210.177,37.200,210.262,37.170,017.19,009.27,017.19,009.27
26-09-2009,12:52:04,210.265,37.200,210.321,37.153,017.18,009.29,017.18,009.29
26-09-2009,12:52:16,210.353,37.200,210.370,37.139,017.17,009.30,017.17,009.30
26-09-2009,12:52:27,210.353,37.200,210.434,37.120,017.16,009.33,017.16,009.33
26-09-2009,12:52:38,210.441,37.200,210.483,37.106,017.15,011.60,017.15,009.34
26-09-2009,12:52:49,210.441,37.200,210.542,37.088,019.43,011.96,017.15,009.35
26-09-2009,12:53:01,210.529,37.112,210.591,37.074,017.14,009.37,017.14,009.37
26-09-2009,12:53:12,210.616,37.112,210.654,37.055,017.13,009.38,017.13,009.38
26-09-2009,12:53:23,210.616,37.112,210.703,37.041,017.13,009.40,017.13,009.40
26-09-2009,12:53:34,210.704,37.112,210.762,37.023,017.12,009.41,017.12,009.41
26-09-2009,12:53:46,210.792,37.112,210.811,37.009,017.12,011.90,017.12,009.42
26-09-2009,12:53:57,210.792,37.024,210.874,36.990,017.10,009.45,017.10,009.45
26-09-2009,12:54:08,210.880,37.024,210.923,36.975,017.10,009.46,017.10,009.46
26-09-2009,12:54:19,210.968,37.024,210.982,36.958,017.09,009.48,017.09,009.48
26-09-2009,12:54:31,210.968,37.024,211.031,36.943,017.08,009.49,017.08,009.49
26-09-2009,12:54:42,211.056,37.024,211.094,36.924,017.08,011.80,017.08,009.50
26-09-2009,12:54:53,211.056,36.936,211.143,36.910,017.07,009.52,017.07,009.52
26-09-2009,12:55:04,211.144,36.936,211.201,36.892,017.06,009.53,017.06,009.53
26-09-2009,12:55:16,211.232,36.936,211.250,36.877,017.06,009.54,017.06,009.54
26-09-2009,12:55:27,211.232,36.936,211.313,36.858,017.04,009.57,017.04,009.57
26-09-2009,12:55:38,211.320,36.936,211.362,36.843,017.03,011.81,017.03,009.58
26-09-2009,12:55:49,211.407,36.848,211.420,36.826,017.03,009.60,017.03,009.60
26-09-2009,12:56:01,211.407,36.848,211.469,36.811,017.02,009.61,017.02,009.61
26-09-2009,12:56:12,211.495,36.848,211.532,36.792,017.02,009.62,017.02,009.62
26-09-2009,12:56:23,211.583,36.848,211.581,36.777,017.01,009.64,017.01,009.64
26-09-2009,12:56:34,211.583,36.848,211.639,36.759,017.00,009.65,017.00,009.65
26-09-2009,12:56:46,211.671,36.848,211.687,36.744,017.00,012.17,017.00,009.66
26-09-2009,12:56:57,211.671,36.761,211.750,36.725,016.98,009.69,016.98,009.69
26-09-2009,12:57:08,211.759,36.761,211.799,36.710,016.97,009.70,016.97,009.70
26-09-2009,12:57:20,211.847,36.761,211.857,36.692,016.97,009.72,016.97,009.72
26-09-2009,12:57:31,211.847,36.761,211.906,36.677,016.96,009.73,016.96,009.73
26-09-2009,12:57:42,211.935,36.761,211.969,36.657,016.96,012.22,016.96,009.74
26-09-2009,12:57:53,211.935,36.673,212.017,36.642,016.95,009.76,016.95,009.76
26-09-2009,12:58:05,212.023,36.673,212.075,36.624,016.94,009.77,016.94,009.77
26-09-2009,12:58:16,212.111,36.673,212.123,36.609,016.94,009.78,016.94,009.78
26-09-2009,12:58:27,212.111,36.673,212.186,36.590,016.92,009.81,016.92,009.81
26-09-2009,12:58:38,212.198,36.673,212.235,36.574,016.91,012.18,016.91,009.82
26-09-2009,12:58:50,212.198,36.585,212.293,36.556,019.26,009.83,016.91,009.83
26-09-2009,12:59:01,212.286,36.585,212.341,36.541,016.90,009.85,016.90,009.85
26-09-2009,12:59:12,212.374,36.585,212.404,36.521,016.90,009.86,016.90,009.86
26-09-2009,12:59:24,212.374,36.585,212.452,36.506,016.89,009.87,016.89,009.87
26-09-2009,12:59:35,212.462,36.585,212.510,36.488,016.88,012.21,016.88,009.89
26-09-2009,12:59:46,212.550,36.497,212.558,36.473,016.88,009.90,016.87,009.91
26-09-2009,12:59:58,212.638,36.497,212.620,36.453,016.86,009.93,016.86,009.93
26-09-2009,13:00:09,212.638,36.497,212.669,36.438,016.85,009.94,016.85,009.94
26-09-2009,13:00:20,212.638,36.497,212.726,36.419,016.84,009.95,016.84,009.95
26-09-2009,13:00:31,212.726,36.497,212.774,36.404,016.84,012.20,016.84,009.97
26-09-2009,13:00:43,212.814,36.497,212.837,36.384,016.83,012.69,016.83,009.98
26-09-2009,13:00:54,212.814,36.409,212.885,36.368,016.83,009.99,016.83,009.99
26-09-2009,13:01:05,212.902,36.409,212.943,36.350,016.82,010.00,016.82,010.00
26-09-2009,13:01:16,212.902,36.409,212.991,36.335,016.81,010.03,016.81,010.03
26-09-2009,13:01:28,212.989,36.409,213.053,36.314,016.80,012.31,016.80,010.04
26-09-2009,13:01:39,213.077,36.409,213.101,36.299,016.79,012.70,016.79,010.06
26-09-2009,13:01:50,213.077,36.321,213.159,36.280,016.78,010.07,016.78,010.07
26-09-2009,13:02:02,213.165,36.321,213.206,36.265,016.78,010.08,016.78,010.08
26-09-2009,13:02:13,213.253,36.321,213.269,36.245,016.77,010.09,016.77,010.09
26-09-2009,13:02:24,213.253,36.321,213.317,36.229,016.76,012.32,016.76,010.11
26-09-2009,13:02:35,213.341,36.233,213.374,36.210,016.76,010.12,016.76,010.12
26-09-2009,13:02:47,213.429,36.233,213.436,36.190,016.74,010.15,016.74,010.15
26-09-2009,13:02:58,213.429,36.233,213.484,36.174,016.74,010.16,016.74,010.16
26-09-2009,13:03:09,213.517,36.233,213.541,36.156,016.73,010.17,016.73,010.17
26-09-2009,13:03:20,213.517,36.233,213.589,36.140,016.72,012.42,016.72,010.18
26-09-2009,13:03:32,213.605,36.145,213.651,36.120,016.72,010.20,016.72,010.20
26-09-2009,13:03:43,213.605,36.145,213.699,36.104,019.07,010.21,016.71,010.21
26-09-2009,13:03:54,213.693,36.145,213.756,36.085,016.70,010.22,016.70,010.22
26-09-2009,13:04:05,213.780,36.145,213.804,36.069,016.70,010.23,016.70,010.23
26-09-2009,13:04:17,213.780,36.145,213.866,36.049,016.68,012.47,016.68,010.26
26-09-2009,13:04:28,213.868,36.057,213.914,36.033,016.67,010.27,016.67,010.27
26-09-2009,13:04:40,213.956,36.057,213.971,36.014,016.67,010.28,016.67,010.28
26-09-2009,13:04:51,213.956,36.057,214.018,35.998,016.66,010.30,016.66,010.30
26-09-2009,13:05:02,214.044,36.057,214.080,35.977,016.65,010.31,016.65,010.31
26-09-2009,13:05:13,214.044,36.057,214.128,35.961,016.65,012.63,016.65,010.32
26-09-2009,13:05:25,214.132,36.057,214.185,35.942,016.64,013.10,016.64,010.34
26-09-2009,13:05:36,214.220,35.970,214.232,35.926,016.64,010.35,016.64,010.35
26-09-2009,13:05:47,214.220,35.970,214.294,35.906,016.62,010.37,016.62,010.37
26-09-2009,13:05:58,214.308,35.970,214.341,35.890,016.62,010.39,016.62,010.39
26-09-2009,13:06:10,214.308,35.970,214.398,35.870,016.61,012.78,016.61,010.40
26-09-2009,13:06:21,214.396,35.882,214.446,35.854,016.60,010.41,016.60,010.41
26-09-2009,13:06:32,214.571,35.882,214.507,35.834,016.59,010.42,016.59,010.42
26-09-2009,13:06:44,214.571,35.882,214.555,35.818,016.59,010.44,016.59,010.44
26-09-2009,13:06:55,214.571,35.882,214.612,35.798,016.58,010.45,016.58,010.45
26-09-2009,13:07:06,214.659,35.882,214.659,35.782,016.58,012.85,016.58,010.46
26-09-2009,13:07:18,214.659,35.794,214.720,35.761,016.56,010.49,016.56,010.49
26-09-2009,13:07:29,214.747,35.794,214.768,35.745,016.55,010.50,016.55,010.50
26-09-2009,13:07:40,214.747,35.794,214.824,35.726,016.55,010.51,016.55,010.51
26-09-2009,13:07:51,214.835,35.794,214.872,35.709,016.54,010.52,016.54,010.52
26-09-2009,13:08:03,214.923,35.794,214.933,35.688,018.98,013.07,016.53,010.53
26-09-2009,13:08:14,214.923,35.706,214.980,35.672,016.53,010.55,016.53,010.55
26-09-2009,13:08:25,215.011,35.706,215.037,35.652,016.52,010.56,016.52,010.56
26-09-2009,13:08:36,215.011,35.706,215.084,35.636,016.50,010.59,016.50,010.59
26-09-2009,13:08:47,215.099,35.706,215.145,35.615,016.50,010.60,016.50,010.60
26-09-2009,13:08:59,215.187,35.706,215.192,35.599,016.49,013.18,016.49,010.61
26-09-2009,13:09:10,215.187,35.618,215.249,35.579,016.48,010.62,016.48,010.62
26-09-2009,13:09:21,215.275,35.618,215.296,35.563,016.48,010.63,016.48,010.63
26-09-2009,13:09:32,215.275,35.618,215.357,35.541,016.47,010.65,016.47,010.65
26-09-2009,13:09:44,215.363,35.618,215.404,35.525,016.46,012.89,016.46,010.66
26-09-2009,13:09:55,215.450,35.530,215.461,35.505,016.46,010.67,016.46,010.67
26-09-2009,13:10:06,215.450,35.530,215.508,35.489,016.45,010.68,016.45,010.68
26-09-2009,13:10:17,215.538,35.530,215.569,35.467,016.44,010.71,016.44,010.71
26-09-2009,13:10:28,215.538,35.530,215.616,35.451,019.71,012.87,019.71,012.87
26-09-2009,13:10:40,215.626,35.530,215.672,35.431,013.14,010.96,013.14,008.59
26-09-2009,13:10:51,215.626,35.442,215.719,35.415,018.73,010.75,016.42,010.75
26-09-2009,13:11:02,215.714,35.442,215.780,35.393,016.41,010.76,016.41,010.76
26-09-2009,13:11:13,215.802,35.442,215.827,35.376,016.40,010.77,016.40,010.77
26-09-2009,13:11:25,215.802,35.442,215.883,35.356,016.40,010.78,016.40,010.78
26-09-2009,13:11:36,215.890,35.442,215.930,35.340,016.39,013.25,016.39,010.79
26-09-2009,13:11:47,215.978,35.354,215.990,35.318,016.38,010.82,016.38,010.82
26-09-2009,13:11:58,215.978,35.354,216.037,35.302,016.37,010.83,016.37,010.83
26-09-2009,13:12:10,216.066,35.354,216.093,35.282,016.36,010.84,016.36,010.84
26-09-2009,13:12:21,216.066,35.354,216.140,35.265,016.35,010.86,016.35,010.86
26-09-2009,13:12:32,216.154,35.354,216.201,35.243,016.35,013.54,016.35,010.87
26-09-2009,13:12:43,216.241,35.266,216.247,35.226,016.34,010.88,016.34,010.88
26-09-2009,13:12:55,216.241,35.266,216.303,35.206,016.33,010.89,016.33,010.89
26-09-2009,13:13:06,216.329,35.266,216.350,35.189,016.33,010.90,016.33,010.90
26-09-2009,13:13:17,216.329,35.266,216.411,35.168,016.31,013.30,016.31,010.93
26-09-2009,13:13:28,216.417,35.266,216.457,35.151,016.31,013.71,016.31,010.94
26-09-2009,13:13:39,216.505,35.179,216.513,35.130,016.30,010.95,016.30,010.95
26-09-2009,13:13:51,216.505,35.179,216.560,35.114,016.29,010.96,016.29,010.96
26-09-2009,13:14:02,216.593,35.179,216.620,35.092,016.29,010.97,016.29,010.97
26-09-2009,13:14:13,216.593,35.179,216.667,35.075,016.28,013.48,016.28,010.99
26-09-2009,13:14:24,216.681,35.091,216.722,35.054,016.27,011.00,016.27,011.00
26-09-2009,13:14:35,216.769,35.091,216.769,35.037,016.27,011.01,016.27,011.01
26-09-2009,13:14:47,216.769,35.091,216.829,35.015,016.25,011.03,016.25,011.03
26-09-2009,13:14:58,216.857,35.091,216.875,34.998,016.24,013.26,016.24,011.05
26-09-2009,13:15:09,216.857,35.091,216.931,34.978,016.24,013.76,016.24,011.06
26-09-2009,13:15:20,216.945,35.003,216.978,34.961,016.23,011.07,016.23,011.07
26-09-2009,13:15:32,217.032,35.003,217.024,34.944,016.23,011.08,016.23,011.08
26-09-2009,13:15:44,217.032,35.003,217.084,34.922,017.84,012.20,017.84,012.20
26-09-2009,13:15:55,217.120,35.003,217.140,34.901,014.59,012.44,014.59,010.00
26-09-2009,13:16:06,217.120,34.915,217.186,34.884,016.20,011.13,016.20,011.13
26-09-2009,13:16:18,217.208,34.915,217.246,34.862,016.19,011.14,016.19,011.14
26-09-2009,13:16:29,217.296,34.915,217.292,34.845,016.18,011.15,016.18,011.15
26-09-2009,13:16:41,217.296,34.915,217.348,34.824,016.18,011.16,016.18,011.16
26-09-2009,13:16:54,217.384,34.827,217.408,34.802,016.17,011.18,016.17,011.18
26-09-2009,13:17:05,217.472,34.827,217.468,34.779,017.78,012.31,017.78,012.31
26-09-2009,13:17:16,217.472,34.827,217.514,34.762,016.15,011.21,016.15,011.21
26-09-2009,13:17:27,217.560,34.827,217.569,34.741,016.14,011.22,016.14,011.22
26-09-2009,13:17:40,217.560,34.827,217.629,34.719,016.13,013.75,016.13,011.24
26-09-2009,13:17:51,217.648,34.739,217.675,34.701,016.12,011.25,016.12,011.25
26-09-2009,13:18:02,217.648,34.739,217.730,34.681,016.12,011.26,016.12,011.26
26-09-2009,13:18:13,217.736,34.739,217.776,34.663,016.12,011.27,016.12,011.27
26-09-2009,13:18:25,217.823,34.739,217.836,34.641,016.10,013.52,016.10,011.28
26-09-2009,13:18:36,217.823,34.651,217.882,34.623,016.10,011.29,016.09,011.31
26-09-2009,13:18:48,217.999,34.651,217.937,34.602,016.09,011.32,016.09,011.32
26-09-2009,13:18:59,217.999,34.651,217.983,34.585,016.08,011.33,016.08,011.33
26-09-2009,13:19:10,217.999,34.651,218.043,34.562,016.07,011.34,016.07,011.34
26-09-2009,13:19:21,218.087,34.651,218.089,34.545,016.06,013.91,016.06,011.35
26-09-2009,13:19:33,218.087,34.563,218.144,34.524,016.06,011.36,016.06,011.36
26-09-2009,13:19:44,218.175,34.563,218.190,34.506,016.05,011.38,016.05,011.38
26-09-2009,13:19:55,218.175,34.563,218.249,34.483,016.05,011.39,016.05,011.39
26-09-2009,13:20:06,218.263,34.563,218.295,34.466,016.03,013.75,016.03,011.41
26-09-2009,13:20:18,218.351,34.475,218.350,34.445,016.02,011.42,016.02,011.42
26-09-2009,13:20:29,218.351,34.475,218.396,34.427,016.02,011.43,016.02,011.43
26-09-2009,13:20:40,218.439,34.475,218.455,34.404,016.01,011.44,016.01,011.44
26-09-2009,13:20:52,218.439,34.475,218.501,34.387,016.00,011.46,016.00,011.46
26-09-2009,13:21:03,218.527,34.388,218.556,34.365,016.00,011.47,016.00,011.47
26-09-2009,13:21:14,218.614,34.388,218.602,34.348,015.99,011.48,015.99,011.48
26-09-2009,13:21:26,218.614,34.388,218.661,34.325,015.98,011.49,015.98,011.49
26-09-2009,13:21:37,218.702,34.388,218.707,34.307,015.97,011.51,015.97,011.51
26-09-2009,13:21:48,218.702,34.388,218.761,34.286,015.96,013.96,015.96,011.52
26-09-2009,13:21:59,218.790,34.300,218.807,34.268,015.95,011.54,015.95,011.54
26-09-2009,13:22:11,218.790,34.300,218.866,34.245,015.95,011.55,015.95,011.55
26-09-2009,13:22:22,218.878,34.300,218.912,34.227,015.94,011.56,015.94,011.56
26-09-2009,13:22:33,218.966,34.300,218.966,34.206,015.94,013.82,015.94,011.57
26-09-2009,13:22:44,218.966,34.300,219.012,34.188,015.93,014.26,015.93,011.58
26-09-2009,13:22:56,219.054,34.212,219.071,34.165,015.92,011.59,015.92,011.59
26-09-2009,13:23:07,219.054,34.212,219.116,34.147,015.91,011.62,015.91,011.62
26-09-2009,13:23:18,219.142,34.212,219.171,34.125,015.90,011.63,015.90,011.63
26-09-2009,13:23:30,219.230,34.212,219.216,34.108,015.89,014.14,015.89,011.64
26-09-2009,13:23:41,219.230,34.124,219.275,34.084,015.88,011.65,015.88,011.65
26-09-2009,13:23:52,219.318,34.124,219.321,34.066,015.88,011.66,015.88,011.66
26-09-2009,13:24:03,219.318,34.124,219.375,34.045,015.87,011.67,015.87,011.67
26-09-2009,13:24:15,219.405,34.124,219.420,34.027,015.87,014.01,015.87,011.68
26-09-2009,13:24:26,219.405,34.036,219.479,34.003,015.86,011.69,015.86,011.69
26-09-2009,13:24:37,219.493,34.036,219.524,33.985,015.84,011.72,015.84,011.72
26-09-2009,13:24:48,219.581,34.036,219.579,33.964,015.84,011.73,015.84,011.73
26-09-2009,13:24:59,219.581,34.036,219.624,33.946,015.83,011.74,015.83,011.74
26-09-2009,13:25:11,219.669,34.036,219.683,33.922,015.83,014.48,015.83,011.75
26-09-2009,13:25:22,219.669,33.948,219.728,33.904,015.82,011.76,015.82,011.76
26-09-2009,13:25:33,219.757,33.948,219.782,33.882,015.81,011.77,015.81,011.77
26-09-2009,13:25:44,219.757,33.948,219.827,33.864,015.80,011.78,015.80,011.78
26-09-2009,13:25:56,219.845,33.948,219.886,33.840,015.80,014.38,015.80,011.79
26-09-2009,13:26:07,219.845,33.860,219.931,33.822,015.78,011.82,015.78,011.82
26-09-2009,13:26:18,219.933,33.860,219.985,33.800,015.78,011.83,015.78,011.83
26-09-2009,13:26:29,220.021,33.860,220.030,33.782,015.77,011.84,015.77,011.84
26-09-2009,13:26:41,220.021,33.860,220.089,33.759,015.76,014.29,015.76,011.85
26-09-2009,13:26:52,220.109,33.772,220.134,33.740,015.75,011.86,015.75,011.86
26-09-2009,13:27:03,220.109,33.772,220.188,33.718,015.75,011.87,015.75,011.87
26-09-2009,13:27:14,220.196,33.772,220.233,33.700,015.74,011.88,015.74,011.88
26-09-2009,13:27:26,220.284,33.772,220.291,33.676,015.74,014.20,015.74,011.89
26-09-2009,13:27:37,220.284,33.684,220.336,33.658,015.72,011.92,015.72,011.92
26-09-2009,13:27:48,220.372,33.684,220.390,33.636,015.72,011.93,015.72,011.93
26-09-2009,13:27:59,220.372,33.684,220.435,33.618,015.71,011.94,015.71,011.94
26-09-2009,13:28:11,220.460,33.684,220.493,33.594,015.70,011.95,015.70,011.95
26-09-2009,13:28:22,220.460,33.684,220.538,33.575,015.69,014.58,015.69,011.96
26-09-2009,13:28:33,220.548,33.596,220.592,33.553,015.69,011.97,015.69,011.97
26-09-2009,13:28:44,220.636,33.596,220.636,33.535,015.68,011.98,015.68,011.98
26-09-2009,13:28:56,220.636,33.596,220.695,33.511,015.67,011.99,015.67,011.99
26-09-2009,13:29:07,220.724,33.596,220.739,33.492,015.66,014.52,015.66,012.01
26-09-2009,13:29:18,220.812,33.509,220.793,33.470,015.65,012.03,015.65,012.03
26-09-2009,13:29:29,220.900,33.509,220.838,33.451,015.64,012.04,015.64,012.04
26-09-2009,13:29:40,220.988,33.509,220.896,33.427,013.35,012.05,015.64,012.05
26-09-2009,13:29:52,220.988,33.509,220.940,33.409,015.63,014.45,015.63,012.06
26-09-2009,13:30:03,220.988,33.421,220.994,33.386,015.63,012.07,015.63,012.07
26-09-2009,13:30:14,221.075,33.421,221.039,33.368,015.62,012.08,015.62,012.08
26-09-2009,13:30:25,221.075,33.421,221.097,33.344,015.61,012.09,015.61,012.09
26-09-2009,13:30:37,221.075,33.421,221.146,33.323,017.16,015.66,017.16,013.32
26-09-2009,13:30:48,221.163,33.333,221.195,33.303,014.03,010.91,014.03,010.91
26-09-2009,13:30:59,221.163,33.333,221.239,33.284,015.58,012.13,015.58,012.13
26-09-2009,13:31:10,221.251,33.333,221.297,33.260,015.58,012.14,015.58,012.14
26-09-2009,13:31:21,221.251,33.333,221.341,33.241,015.57,014.36,015.57,012.15
26-09-2009,13:31:33,221.339,33.245,221.395,33.219,015.56,012.17,015.56,012.17
26-09-2009,13:31:44,221.427,33.245,221.439,33.200,015.56,012.17,015.56,012.17
26-09-2009,13:31:55,221.427,33.245,221.497,33.175,015.55,012.19,015.55,012.19
26-09-2009,13:32:06,221.515,33.245,221.541,33.157,015.54,012.21,015.54,012.21
26-09-2009,13:32:18,221.515,33.245,221.595,33.134,015.53,014.88,015.53,012.22
26-09-2009,13:32:29,221.603,33.157,221.639,33.115,015.52,012.23,015.52,012.23
26-09-2009,13:32:40,221.603,33.157,221.697,33.091,017.86,012.24,015.52,012.24
26-09-2009,13:32:51,221.691,33.157,221.741,33.072,015.51,012.25,015.51,012.25
26-09-2009,13:33:03,221.779,33.157,221.794,33.049,015.50,014.85,015.50,012.26
26-09-2009,13:33:14,221.779,33.069,221.838,33.030,015.50,012.27,015.50,012.27
26-09-2009,13:33:25,221.866,33.069,221.896,33.006,015.49,012.28,015.49,012.28
26-09-2009,13:33:36,221.866,33.069,221.940,32.987,015.48,012.29,015.48,012.30
26-09-2009,13:33:48,221.954,33.069,221.993,32.964,015.47,014.74,015.47,012.31
26-09-2009,13:33:59,221.954,32.981,222.037,32.945,015.46,012.32,015.46,012.32
26-09-2009,13:34:10,222.042,32.981,222.095,32.920,015.45,012.34,015.45,012.34
26-09-2009,13:34:21,222.130,32.981,222.139,32.901,015.45,012.34,015.45,012.34
26-09-2009,13:34:33,222.130,32.981,222.192,32.879,015.44,014.73,015.44,012.35
26-09-2009,13:34:44,222.218,32.893,222.236,32.860,015.44,012.37,015.44,012.37
26-09-2009,13:34:55,222.218,32.893,222.293,32.835,015.43,012.38,015.43,012.38
26-09-2009,13:35:06,222.306,32.893,222.337,32.816,015.42,012.39,015.42,012.39
26-09-2009,13:35:17,222.306,32.893,222.390,32.793,015.41,014.82,015.41,012.41
26-09-2009,13:35:29,222.394,32.893,222.434,32.774,015.40,015.29,015.40,012.42
26-09-2009,13:35:40,222.394,32.805,222.491,32.749,017.72,012.43,015.40,012.43
26-09-2009,13:35:51,222.482,32.805,222.535,32.730,015.39,012.44,015.39,012.44
26-09-2009,13:36:02,222.570,32.805,222.588,32.707,015.38,014.82,015.38,012.45
26-09-2009,13:36:14,222.570,32.718,222.632,32.688,015.38,012.46,015.38,012.46
26-09-2009,13:36:25,222.657,32.718,222.689,32.663,015.37,012.47,015.37,012.47
26-09-2009,13:36:36,222.657,32.718,222.733,32.643,015.36,012.48,015.35,012.49
26-09-2009,13:36:47,222.745,32.718,222.785,32.620,015.35,014.84,015.35,012.50
26-09-2009,13:36:59,222.745,32.630,222.829,32.601,015.34,012.51,015.34,012.51
26-09-2009,13:37:10,222.833,32.630,222.886,32.576,015.34,012.52,015.34,012.52
26-09-2009,13:37:21,222.921,32.630,222.930,32.557,015.33,012.53,015.33,012.53
26-09-2009,13:37:32,222.921,32.630,222.982,32.534,015.32,014.76,015.32,012.54
26-09-2009,13:37:44,223.009,32.630,223.026,32.514,015.31,015.32,015.31,012.55
26-09-2009,13:37:55,223.009,32.542,223.083,32.489,015.30,012.56,015.30,012.56
26-09-2009,13:38:06,223.097,32.542,223.127,32.470,015.30,012.57,015.30,012.57
26-09-2009,13:38:17,223.097,32.542,223.179,32.446,015.29,014.79,015.29,012.59
26-09-2009,13:38:29,223.185,32.542,223.223,32.427,015.28,015.36,015.28,012.60
26-09-2009,13:38:40,223.185,32.454,223.279,32.402,017.64,012.61,015.27,012.61
26-09-2009,13:38:51,223.273,32.454,223.323,32.382,015.27,012.62,015.27,012.62
26-09-2009,13:39:02,223.361,32.454,223.375,32.359,015.26,012.63,015.26,012.63
26-09-2009,13:39:14,223.361,32.366,223.419,32.340,015.25,015.39,015.25,012.64
26-09-2009,13:39:25,223.448,32.366,223.475,32.314,015.25,012.65,015.25,012.65
26-09-2009,13:39:36,223.448,32.366,223.519,32.295,015.24,012.66,015.24,012.66
26-09-2009,13:39:47,223.536,32.366,223.571,32.271,015.23,012.68,015.23,012.68
26-09-2009,13:39:58,223.536,32.278,223.615,32.252,015.22,012.70,015.22,012.70
26-09-2009,13:40:10,223.624,32.278,223.671,32.226,015.21,012.70,015.21,012.70
26-09-2009,13:40:21,223.624,32.278,223.715,32.207,015.21,012.71,015.21,012.71
26-09-2009,13:40:32,223.712,32.278,223.767,32.183,015.20,015.00,015.20,012.72
26-09-2009,13:40:43,223.800,32.190,223.810,32.164,015.19,012.74,015.19,012.74
26-09-2009,13:40:55,223.800,32.190,223.866,32.138,015.18,012.75,015.18,012.75
26-09-2009,13:41:06,223.888,32.190,223.910,32.119,015.18,012.76,015.18,012.76
26-09-2009,13:41:17,223.976,32.190,223.962,32.095,015.16,014.97,015.16,012.77
26-09-2009,13:41:29,223.976,32.190,224.005,32.075,015.16,015.54,015.16,012.78
26-09-2009,13:41:40,223.976,32.102,224.061,32.050,015.15,012.79,015.15,012.79
26-09-2009,13:41:51,224.064,32.102,224.105,32.030,015.15,012.80,015.15,012.80
26-09-2009,13:42:02,224.064,32.102,224.157,32.006,015.14,015.02,015.14,012.82
26-09-2009,13:42:14,224.152,32.014,224.200,31.987,015.13,012.83,015.13,012.83
26-09-2009,13:42:25,224.239,32.014,224.256,31.961,015.13,012.84,015.13,012.84
26-09-2009,13:42:36,224.239,32.014,224.299,31.941,015.12,012.84,015.12,012.84
26-09-2009,13:42:47,224.327,32.014,224.351,31.917,015.11,015.10,015.11,012.86
26-09-2009,13:42:59,224.327,31.927,224.394,31.898,015.10,012.87,015.10,012.87
26-09-2009,13:43:10,224.415,31.927,224.450,31.872,015.09,012.88,015.09,012.88
26-09-2009,13:43:21,224.415,31.927,224.493,31.852,015.09,012.89,015.09,012.89
26-09-2009,13:43:32,224.503,31.927,224.536,31.832,015.08,015.17,015.08,012.90
26-09-2009,13:43:43,224.503,31.839,224.588,31.808,015.07,012.91,015.07,012.91
26-09-2009,13:43:55,224.591,31.839,224.644,31.782,015.07,012.92,015.07,012.92
26-09-2009,13:44:06,224.591,31.839,224.687,31.763,017.46,012.93,015.06,012.93
26-09-2009,13:44:17,224.679,31.839,224.730,31.743,015.05,015.26,015.05,012.95
26-09-2009,13:44:28,224.767,31.839,224.781,31.719,015.04,015.84,015.04,012.96
26-09-2009,13:44:39,224.767,31.751,224.824,31.699,015.03,012.97,015.03,012.97
26-09-2009,13:44:51,224.855,31.751,224.880,31.673,015.03,012.98,015.03,012.98
26-09-2009,13:45:02,224.855,31.751,224.923,31.653,015.02,015.34,015.02,012.99
26-09-2009,13:45:13,224.943,31.663,224.975,31.629,015.02,013.00,015.02,013.00
26-09-2009,13:45:24,224.943,31.663,225.017,31.609,015.00,013.01,015.00,013.01
26-09-2009,13:45:36,225.030,31.663,225.073,31.583,015.00,013.02,015.00,013.02
26-09-2009,13:45:47,225.030,31.663,225.116,31.563,014.99,015.45,014.99,013.04
26-09-2009,13:45:58,225.118,31.575,225.167,31.538,014.98,013.05,014.98,013.05
26-09-2009,13:46:09,225.206,31.575,225.210,31.518,014.97,013.06,014.97,013.06
26-09-2009,13:46:21,225.206,31.575,225.266,31.492,014.97,013.07,014.97,013.07
26-09-2009,13:46:32,225.294,31.575,225.308,31.472,014.96,015.55,014.96,013.08
26-09-2009,13:46:43,225.294,31.487,225.360,31.448,014.95,013.09,014.95,013.09
26-09-2009,13:46:54,225.382,31.487,225.402,31.428,014.95,013.10,014.95,013.10
26-09-2009,13:47:06,225.382,31.487,225.458,31.402,014.94,013.11,014.94,013.11
26-09-2009,13:47:17,225.470,31.487,225.500,31.381,014.93,015.66,014.93,013.13
26-09-2009,13:47:28,225.470,31.399,225.552,31.357,014.92,013.14,014.92,013.14
26-09-2009,13:47:39,225.558,31.399,225.594,31.337,014.91,013.14,014.91,013.14
26-09-2009,13:47:51,225.558,31.399,225.650,31.311,017.20,013.15,014.91,013.15
26-09-2009,13:48:02,225.734,31.399,225.692,31.290,014.90,015.78,014.90,013.17
26-09-2009,13:48:13,225.734,31.311,225.743,31.266,014.90,013.17,014.90,013.17
26-09-2009,13:48:24,225.734,31.311,225.786,31.246,014.89,013.18,014.89,013.18
26-09-2009,13:48:35,225.821,31.311,225.841,31.219,014.88,015.40,014.88,013.19
26-09-2009,13:48:47,225.821,31.311,225.883,31.199,014.87,015.90,014.87,013.21
26-09-2009,13:48:58,225.909,31.223,225.934,31.175,014.86,013.22,014.86,013.22
26-09-2009,13:49:09,225.909,31.223,225.977,31.154,014.85,013.23,014.85,013.23
26-09-2009,13:49:20,225.997,31.223,226.032,31.128,014.85,015.54,014.85,013.24
26-09-2009,13:49:32,225.997,31.223,226.074,31.107,014.84,016.04,014.84,013.25
26-09-2009,13:49:43,226.085,31.136,226.125,31.083,014.84,013.26,014.84,013.26
26-09-2009,13:49:54,226.173,31.136,226.168,31.062,014.83,013.27,014.83,013.27
26-09-2009,13:50:05,226.173,31.136,226.223,31.036,014.82,015.67,014.82,013.28
26-09-2009,13:50:16,226.261,31.048,226.265,31.015,014.81,016.18,014.81,013.30
26-09-2009,13:50:28,226.261,31.048,226.316,30.991,014.80,013.31,014.80,013.31
26-09-2009,13:50:39,226.349,31.048,226.358,30.970,014.80,013.31,014.80,013.31
26-09-2009,13:50:50,226.349,31.048,226.413,30.944,016.27,017.15,016.27,014.66
26-09-2009,13:51:01,226.437,30.960,226.455,30.923,013.30,012.00,013.30,012.00
26-09-2009,13:51:13,226.437,30.960,226.506,30.899,014.78,013.34,014.78,013.34
26-09-2009,13:51:24,226.525,30.960,226.548,30.878,014.77,013.35,014.77,013.35
26-09-2009,13:51:35,226.525,30.960,226.603,30.851,014.76,015.82,014.76,013.36
26-09-2009,13:51:46,226.613,30.872,226.645,30.831,014.75,013.38,014.75,013.38
26-09-2009,13:51:58,226.613,30.872,226.695,30.806,014.75,013.39,014.75,013.39
26-09-2009,13:52:09,226.700,30.872,226.738,30.785,014.74,013.40,014.74,013.40
26-09-2009,13:52:20,226.788,30.872,226.792,30.758,017.03,016.13,014.73,013.41
26-09-2009,13:52:31,226.788,30.784,226.834,30.738,014.73,013.42,014.73,013.42
26-09-2009,13:52:43,226.876,30.784,226.885,30.713,014.72,013.43,014.72,013.43
26-09-2009,13:52:54,226.876,30.784,226.927,30.692,014.71,015.64,014.71,013.44
26-09-2009,13:53:05,226.964,30.784,226.981,30.665,014.70,016.29,014.70,013.45
26-09-2009,13:53:16,226.964,30.696,227.023,30.645,014.70,013.45,014.69,013.46
26-09-2009,13:53:28,227.052,30.696,227.074,30.620,014.69,013.47,014.69,013.47
26-09-2009,13:53:39,227.052,30.696,227.116,30.599,014.68,015.81,014.68,013.48
26-09-2009,13:53:50,227.140,30.608,227.170,30.572,014.67,013.49,014.67,013.49
26-09-2009,13:54:01,227.140,30.608,227.212,30.551,014.67,013.50,014.67,013.50
26-09-2009,13:54:12,227.228,30.608,227.262,30.526,014.66,013.51,014.66,013.51
26-09-2009,13:54:24,227.228,30.608,227.304,30.506,014.66,015.98,014.66,013.52
26-09-2009,13:54:35,227.316,30.520,227.359,30.479,014.65,013.53,014.65,013.53
26-09-2009,13:54:46,227.316,30.520,227.400,30.458,014.64,013.54,014.64,013.54
26-09-2009,13:54:57,227.404,30.520,227.451,30.433,014.63,013.55,014.63,013.55
26-09-2009,13:55:09,227.491,30.520,227.492,30.412,014.62,016.17,014.62,013.56
26-09-2009,13:55:20,227.491,30.432,227.547,30.385,014.62,013.57,014.62,013.57
26-09-2009,13:55:31,227.579,30.432,227.588,30.364,014.61,013.58,014.61,013.58
26-09-2009,13:55:42,227.579,30.432,227.638,30.339,014.60,013.59,014.60,013.59
26-09-2009,13:55:53,227.667,30.432,227.680,30.318,014.60,016.35,014.60,013.60
26-09-2009,13:56:05,227.667,30.345,227.734,30.290,014.59,013.61,014.59,013.61
26-09-2009,13:56:16,227.755,30.345,227.776,30.270,014.59,013.62,014.59,013.62
26-09-2009,13:56:27,227.755,30.345,227.826,30.244,014.57,016.04,014.57,013.63
26-09-2009,13:56:38,227.843,30.345,227.868,30.223,014.57,016.55,014.57,013.64
26-09-2009,13:56:50,227.843,30.257,227.922,30.196,014.56,013.65,014.56,013.65
26-09-2009,13:57:01,227.931,30.257,227.963,30.175,014.55,013.66,014.55,013.66
26-09-2009,13:57:12,227.931,30.257,228.013,30.150,014.55,016.13,014.55,013.67
26-09-2009,13:57:23,228.019,30.169,228.055,30.129,014.54,013.68,014.54,013.68
26-09-2009,13:57:35,228.019,30.169,228.096,30.108,014.54,013.69,014.54,013.69
26-09-2009,13:57:46,228.107,30.169,228.150,30.080,014.53,013.70,014.53,013.70
26-09-2009,13:57:57,228.195,30.169,228.200,30.055,014.51,016.35,014.51,013.72
26-09-2009,13:58:08,228.195,30.081,228.241,30.034,014.51,013.72,014.51,013.72
26-09-2009,13:58:20,228.282,30.081,228.295,30.006,014.50,013.73,014.50,013.73
26-09-2009,13:58:31,228.282,30.081,228.336,29.985,014.50,016.04,014.50,013.74
26-09-2009,13:58:42,228.370,30.081,228.378,29.964,014.49,016.55,014.49,013.75
26-09-2009,13:58:53,228.370,29.993,228.427,29.939,014.48,013.76,014.48,013.76
26-09-2009,13:59:05,228.458,29.993,228.481,29.911,014.48,013.77,014.48,013.77
26-09-2009,13:59:16,228.458,29.993,228.523,29.890,014.47,016.25,014.47,013.78
26-09-2009,13:59:27,228.546,29.905,228.564,29.869,014.46,013.79,014.46,013.79
26-09-2009,13:59:38,228.546,29.905,228.613,29.843,014.45,013.80,014.45,013.80
26-09-2009,13:59:50,228.634,29.905,228.667,29.816,014.45,013.81,014.45,013.81
26-09-2009,14:00:01,228.634,29.905,228.708,29.794,014.44,016.48,014.44,013.82
26-09-2009,14:00:12,228.722,29.817,228.758,29.769,014.43,013.83,014.43,013.83
26-09-2009,14:00:23,228.722,29.817,228.799,29.747,014.42,013.84,014.42,013.84
26-09-2009,14:00:35,228.810,29.817,228.840,29.726,014.42,016.03,014.42,013.85
26-09-2009,14:00:46,228.898,29.817,228.894,29.698,014.41,016.71,014.41,013.85
26-09-2009,14:00:57,228.898,29.729,228.943,29.673,014.40,013.87,014.40,013.87
26-09-2009,14:01:08,228.986,29.729,228.984,29.651,014.39,013.88,014.39,013.88
26-09-2009,14:01:20,228.986,29.729,229.025,29.630,014.39,016.27,014.39,013.89
26-09-2009,14:01:31,229.073,29.641,229.079,29.602,014.38,013.90,014.38,013.90
26-09-2009,14:01:42,229.073,29.641,229.128,29.577,014.38,013.91,014.38,013.91
26-09-2009,14:01:53,229.161,29.641,229.169,29.555,014.37,013.91,014.37,013.91
26-09-2009,14:02:05,229.161,29.641,229.210,29.534,014.36,016.51,014.36,013.92
26-09-2009,14:02:16,229.249,29.554,229.263,29.506,014.36,013.93,014.36,013.93
26-09-2009,14:02:27,229.249,29.554,229.304,29.484,014.34,013.95,014.34,013.95
26-09-2009,14:02:38,229.337,29.554,229.353,29.459,014.34,016.24,014.34,013.96
26-09-2009,14:02:49,229.337,29.466,229.394,29.437,014.33,013.97,014.33,013.97
26-09-2009,14:03:01,229.425,29.466,229.448,29.409,014.33,013.97,014.33,013.97
26-09-2009,14:03:12,229.425,29.466,229.489,29.388,014.32,013.98,014.32,013.98
26-09-2009,14:03:23,229.513,29.466,229.538,29.362,014.31,016.48,014.31,013.99
26-09-2009,14:03:34,229.513,29.378,229.578,29.340,014.31,014.00,014.31,014.00
26-09-2009,14:03:46,229.601,29.378,229.632,29.312,014.30,014.01,014.30,014.01
26-09-2009,14:03:57,229.601,29.378,229.672,29.291,014.29,014.03,014.29,014.03
26-09-2009,14:04:08,229.689,29.378,229.721,29.265,014.28,016.75,014.28,014.03
26-09-2009,14:04:19,229.689,29.290,229.762,29.243,014.28,014.04,014.28,014.04
26-09-2009,14:04:30,229.777,29.290,229.815,29.215,014.27,014.05,014.27,014.05
26-09-2009,14:04:42,229.864,29.290,229.856,29.193,014.26,016.37,014.26,014.06
26-09-2009,14:04:53,229.864,29.202,229.905,29.167,014.26,014.07,014.26,014.07
26-09-2009,14:05:04,229.952,29.202,229.945,29.146,014.25,014.08,014.25,014.08
26-09-2009,14:05:15,229.952,29.202,229.998,29.118,014.24,014.08,014.24,014.08
26-09-2009,14:05:27,230.040,29.202,230.039,29.096,014.23,016.65,014.23,014.10
26-09-2009,14:05:38,230.040,29.114,230.088,29.070,014.23,014.11,014.23,014.11
26-09-2009,14:05:49,230.128,29.114,230.128,29.048,014.22,014.12,014.22,014.12
26-09-2009,14:06:00,230.128,29.114,230.181,29.020,014.21,016.39,014.21,014.13
26-09-2009,14:06:11,230.216,29.026,230.222,28.998,014.21,014.13,014.21,014.13
26-09-2009,14:06:23,230.216,29.026,230.270,28.972,014.20,014.14,014.20,014.14
26-09-2009,14:06:34,230.304,29.026,230.311,28.950,014.20,014.15,014.20,014.15
26-09-2009,14:06:45,230.304,29.026,230.364,28.922,014.19,016.66,014.19,014.16
26-09-2009,14:06:56,230.392,28.938,230.404,28.900,014.18,014.18,014.18,014.18
26-09-2009,14:07:08,230.480,28.938,230.453,28.874,014.17,014.18,014.17,014.18
26-09-2009,14:07:19,230.568,28.938,230.493,28.852,014.17,014.19,014.17,014.19
26-09-2009,14:07:30,230.568,28.938,230.546,28.824,014.16,016.79,014.16,014.20
26-09-2009,14:07:41,230.568,28.850,230.586,28.802,014.15,014.21,014.15,014.21
26-09-2009,14:07:52,230.568,28.850,230.635,28.775,014.15,014.22,014.15,014.22
26-09-2009,14:08:04,230.655,28.850,230.675,28.754,014.14,016.55,014.14,014.22
26-09-2009,14:08:15,230.655,28.763,230.728,28.725,014.14,014.23,014.14,014.23
26-09-2009,14:08:26,230.743,28.763,230.768,28.703,014.13,014.24,014.12,014.25
26-09-2009,14:08:37,230.743,28.763,230.816,28.677,014.12,014.26,014.12,014.26
26-09-2009,14:08:49,230.831,28.763,230.857,28.655,014.11,016.85,014.11,014.27
26-09-2009,14:09:00,230.831,28.675,230.909,28.626,014.11,014.27,014.11,014.27
26-09-2009,14:09:11,230.919,28.675,230.949,28.604,014.10,014.28,014.10,014.28
26-09-2009,14:09:23,230.919,28.675,230.998,28.578,014.09,016.50,014.09,014.29
26-09-2009,14:09:34,231.007,28.675,231.038,28.556,014.09,017.14,014.09,014.30
26-09-2009,14:09:45,231.095,28.587,231.090,28.527,014.08,014.31,014.08,014.31
26-09-2009,14:09:56,231.095,28.587,231.130,28.505,014.07,014.31,014.07,014.32
26-09-2009,14:10:08,231.095,28.587,231.179,28.479,014.06,016.81,014.06,014.33
26-09-2009,14:10:19,231.183,28.499,231.219,28.457,014.06,014.34,014.06,014.34
26-09-2009,14:10:30,231.271,28.499,231.271,28.428,014.05,014.35,014.05,014.35
26-09-2009,14:10:41,231.271,28.499,231.311,28.406,014.04,016.58,014.04,014.35
26-09-2009,14:10:52,231.359,28.411,231.359,28.379,014.04,014.36,014.04,014.36
26-09-2009,14:11:04,231.359,28.411,231.399,28.357,015.44,015.81,015.44,015.81
26-09-2009,14:11:15,231.446,28.411,231.451,28.329,012.62,012.94,012.62,012.94
26-09-2009,14:11:26,231.446,28.411,231.491,28.306,014.02,016.89,014.02,014.39
26-09-2009,14:11:37,231.534,28.323,231.539,28.280,014.01,014.40,014.01,014.40
26-09-2009,14:11:49,231.534,28.323,231.579,28.258,014.00,014.41,014.00,014.41
26-09-2009,14:12:00,231.534,28.323,231.631,28.229,013.99,014.42,013.99,014.42
26-09-2009,14:12:11,231.622,28.323,231.671,28.207,013.99,017.22,013.99,014.43
26-09-2009,14:12:22,231.710,28.235,231.719,28.180,013.98,014.43,013.98,014.43
26-09-2009,14:12:33,231.710,28.235,231.759,28.158,013.98,014.44,013.98,014.44
26-09-2009,14:12:45,231.798,28.235,231.811,28.129,013.97,016.84,013.97,014.45
26-09-2009,14:12:56,231.798,28.147,231.851,28.107,013.96,014.46,013.96,014.46
26-09-2009,14:13:07,231.886,28.147,231.899,28.080,013.95,014.47,013.95,014.47
26-09-2009,14:13:18,231.886,28.147,231.939,28.058,013.95,014.48,013.95,014.48
26-09-2009,14:13:30,231.974,28.059,231.990,28.029,016.26,014.49,013.94,014.49
26-09-2009,14:13:41,231.974,28.059,232.030,28.006,013.94,014.50,013.94,014.50
26-09-2009,14:13:52,232.062,28.059,232.078,27.980,013.93,014.50,013.93,014.50
26-09-2009,14:14:04,232.062,28.059,232.118,27.957,013.92,016.96,013.92,014.51
26-09-2009,14:14:15,232.150,27.971,232.169,27.928,013.92,014.52,013.92,014.52
26-09-2009,14:14:26,232.150,27.971,232.209,27.906,013.91,014.53,013.91,014.53
26-09-2009,14:14:37,232.238,27.971,232.249,27.883,013.90,014.54,013.90,014.54
26-09-2009,14:14:48,232.238,27.971,232.296,27.857,013.90,017.31,013.90,014.55
26-09-2009,14:15:00,232.325,27.884,232.348,27.827,013.89,014.56,013.89,014.56
26-09-2009,14:15:11,232.325,27.884,232.388,27.805,013.89,014.57,013.89,014.57
26-09-2009,14:15:22,232.413,27.884,232.427,27.783,013.88,017.00,013.88,014.57
26-09-2009,14:15:33,232.413,27.796,232.475,27.756,013.87,014.58,013.87,014.58
26-09-2009,14:15:45,232.501,27.796,232.526,27.726,013.86,014.59,013.86,014.59
26-09-2009,14:15:56,232.501,27.796,232.566,27.704,013.86,016.80,013.86,014.60
26-09-2009,14:16:07,232.589,27.708,232.605,27.682,013.85,014.61,013.85,014.61
26-09-2009,14:16:18,232.589,27.708,232.653,27.655,013.84,014.62,013.84,014.62
26-09-2009,14:16:29,232.677,27.708,232.692,27.632,013.83,014.63,013.83,014.63
26-09-2009,14:16:41,232.677,27.708,232.744,27.603,013.83,017.16,013.83,014.64
26-09-2009,14:16:52,232.765,27.620,232.783,27.580,013.82,014.64,013.82,014.64
26-09-2009,14:17:03,232.765,27.620,232.831,27.553,013.82,014.65,013.82,014.65
26-09-2009,14:17:14,232.853,27.620,232.870,27.531,013.81,014.66,013.81,014.66
26-09-2009,14:17:26,232.853,27.620,232.921,27.501,013.81,017.51,013.81,014.67
26-09-2009,14:17:37,232.941,27.532,232.961,27.479,013.79,014.68,013.79,014.68
26-09-2009,14:17:48,232.941,27.532,233.008,27.452,013.79,014.69,013.79,014.69
26-09-2009,14:17:59,233.029,27.532,233.047,27.429,013.78,017.17,013.78,014.70
26-09-2009,14:18:11,233.029,27.444,233.099,27.400,013.78,014.70,013.78,014.70
26-09-2009,14:18:22,233.116,27.444,233.138,27.377,013.77,014.71,013.77,014.71
26-09-2009,14:18:33,233.116,27.444,233.185,27.350,013.77,016.99,013.77,014.72
26-09-2009,14:18:44,233.204,27.356,233.224,27.327,013.76,014.73,013.76,014.73
26-09-2009,14:18:56,233.204,27.356,233.276,27.298,013.76,014.73,013.76,014.73
26-09-2009,14:19:07,233.292,27.356,233.315,27.275,013.74,014.75,013.74,014.75
26-09-2009,14:19:18,233.292,27.356,233.362,27.248,013.74,017.36,013.74,014.76
26-09-2009,14:19:29,233.380,27.268,233.401,27.225,013.73,014.76,013.73,014.76
26-09-2009,14:19:41,233.380,27.268,233.452,27.195,013.72,014.77,013.72,014.77
26-09-2009,14:19:52,233.468,27.268,233.491,27.173,013.72,017.08,013.72,014.78
26-09-2009,14:20:03,233.468,27.180,233.538,27.145,013.71,017.74,013.71,014.79
26-09-2009,14:20:14,233.556,27.180,233.577,27.123,013.71,014.79,013.71,014.79
26-09-2009,14:20:26,233.556,27.180,233.628,27.093,013.70,014.80,013.70,014.80
26-09-2009,14:20:37,233.644,27.180,233.667,27.070,013.70,017.46,013.69,014.82
26-09-2009,14:20:48,233.644,27.093,233.714,27.043,013.69,014.82,013.69,014.82
26-09-2009,14:20:59,233.732,27.093,233.753,27.020,013.68,014.83,013.68,014.83
26-09-2009,14:21:10,233.732,27.093,233.804,26.990,013.68,017.29,013.68,014.84
26-09-2009,14:21:22,233.820,27.005,233.843,26.967,013.67,014.85,013.67,014.85
26-09-2009,14:21:33,233.820,27.005,233.890,26.940,013.66,014.85,013.66,014.85
26-09-2009,14:21:44,233.907,27.005,233.929,26.917,013.66,014.86,013.66,014.86
26-09-2009,14:21:55,233.907,27.005,233.980,26.887,013.65,017.68,013.65,014.87
26-09-2009,14:22:06,233.995,26.917,234.019,26.864,013.64,014.88,013.64,014.88
26-09-2009,14:22:18,234.083,26.917,234.066,26.837,013.64,014.89,013.64,014.89
26-09-2009,14:22:29,234.083,26.917,234.104,26.814,013.63,017.36,013.63,014.90
26-09-2009,14:22:40,234.171,26.829,234.155,26.784,013.62,014.90,013.62,014.90
26-09-2009,14:22:51,234.171,26.829,234.194,26.761,013.62,014.91,013.62,014.91
26-09-2009,14:23:03,234.259,26.829,234.241,26.734,013.61,017.20,013.61,014.92
26-09-2009,14:23:14,234.259,26.741,234.279,26.711,013.61,014.92,013.61,014.92
26-09-2009,14:23:25,234.347,26.741,234.330,26.681,013.60,014.93,013.60,014.93
26-09-2009,14:23:36,234.347,26.741,234.369,26.658,013.59,014.95,013.59,014.95
26-09-2009,14:23:48,234.435,26.653,234.415,26.630,013.58,014.95,013.58,014.95
26-09-2009,14:23:59,234.435,26.653,234.454,26.607,013.58,014.96,013.58,014.96
26-09-2009,14:24:10,234.523,26.653,234.505,26.577,013.57,014.97,013.57,014.97
26-09-2009,14:24:21,234.523,26.653,234.543,26.554,013.57,017.35,013.57,014.98
26-09-2009,14:24:33,234.611,26.565,234.590,26.527,013.56,014.98,013.56,014.98
26-09-2009,14:24:44,234.611,26.565,234.628,26.504,013.56,014.99,013.56,014.99
26-09-2009,14:24:55,234.698,26.565,234.679,26.474,013.55,017.20,013.55,015.00
26-09-2009,14:25:06,234.698,26.565,234.717,26.450,013.54,017.76,013.54,015.01
26-09-2009,14:25:18,234.786,26.477,234.764,26.423,013.53,015.02,013.53,015.02
26-09-2009,14:25:29,234.786,26.477,234.803,26.400,013.53,015.03,013.53,015.03
26-09-2009,14:25:40,234.874,26.477,234.853,26.370,013.52,017.62,013.52,015.03
26-09-2009,14:25:51,234.874,26.389,234.891,26.346,013.52,015.04,013.52,015.04
26-09-2009,14:26:02,234.962,26.389,234.938,26.319,013.51,015.05,013.51,015.05
26-09-2009,14:26:14,234.962,26.389,234.976,26.295,013.51,017.31,013.51,015.05
26-09-2009,14:26:25,235.050,26.302,235.026,26.265,013.50,015.06,013.50,015.06
26-09-2009,14:26:36,235.050,26.302,235.065,26.242,013.49,015.07,013.49,015.07
26-09-2009,14:26:47,235.050,26.302,235.111,26.214,013.48,015.08,013.48,015.08
26-09-2009,14:26:59,235.138,26.302,235.150,26.191,013.48,017.74,013.48,015.09
26-09-2009,14:27:10,235.138,26.214,235.200,26.161,013.47,015.10,013.47,015.10
26-09-2009,14:27:21,235.226,26.214,235.238,26.138,013.47,015.10,013.47,015.10
26-09-2009,14:27:32,235.226,26.214,235.284,26.110,013.46,017.60,013.46,015.11
26-09-2009,14:27:43,235.314,26.126,235.323,26.086,013.45,015.12,013.45,015.12
26-09-2009,14:27:55,235.314,26.126,235.373,26.056,013.45,015.12,013.45,015.12
26-09-2009,14:28:06,235.402,26.126,235.411,26.033,013.44,017.36,013.44,015.13
26-09-2009,14:28:17,235.402,26.126,235.457,26.005,013.43,018.04,013.43,015.14
26-09-2009,14:28:28,235.489,26.038,235.495,25.982,013.43,015.15,013.43,015.15
26-09-2009,14:28:40,235.489,26.038,235.545,25.951,013.42,015.16,013.42,015.16
26-09-2009,14:28:51,235.577,26.038,235.584,25.928,013.41,017.80,013.41,015.16
26-09-2009,14:29:02,235.577,25.950,235.630,25.900,013.41,015.17,013.41,015.17
26-09-2009,14:29:13,235.665,25.950,235.668,25.877,013.40,015.18,013.40,015.18
26-09-2009,14:29:25,235.665,25.950,235.706,25.853,013.40,017.51,013.40,015.19
26-09-2009,14:29:36,235.753,25.862,235.756,25.823,013.39,015.19,013.39,015.19
26-09-2009,14:29:47,235.753,25.862,235.802,25.795,013.38,015.21,013.38,015.21
26-09-2009,14:29:58,235.841,25.862,235.840,25.771,013.38,015.21,013.38,015.21
26-09-2009,14:30:10,235.841,25.862,235.878,25.748,013.37,017.96,013.37,015.22
26-09-2009,14:30:21,235.929,25.774,235.928,25.718,013.36,015.23,013.36,015.23
26-09-2009,14:30:32,235.929,25.774,235.966,25.694,013.36,015.23,013.36,015.23
26-09-2009,14:30:43,236.017,25.774,236.012,25.666,013.36,017.84,013.36,015.24
26-09-2009,14:30:55,236.017,25.686,236.061,25.635,013.35,015.25,013.35,015.25
26-09-2009,14:31:06,236.105,25.686,236.099,25.612,013.35,015.25,013.35,015.25
26-09-2009,14:31:17,236.105,25.686,236.138,25.588,012.00,016.09,012.00,013.74
26-09-2009,14:31:28,236.193,25.598,236.183,25.560,013.33,015.27,013.33,015.27
26-09-2009,14:31:40,236.193,25.598,236.221,25.537,013.33,015.28,013.33,015.28
26-09-2009,14:31:51,236.280,25.598,236.271,25.506,013.32,017.50,013.32,015.29
26-09-2009,14:32:02,236.280,25.598,236.309,25.483,013.31,018.07,013.31,015.29
26-09-2009,14:32:13,236.368,25.511,236.354,25.454,013.31,015.30,013.31,015.30
26-09-2009,14:32:24,236.368,25.511,236.392,25.431,013.30,015.31,013.30,015.31
26-09-2009,14:32:36,236.368,25.511,236.442,25.400,013.30,017.96,013.30,015.31
26-09-2009,14:32:47,236.544,25.423,236.480,25.377,013.28,015.33,013.28,015.33
26-09-2009,14:32:58,236.632,25.423,236.525,25.348,010.61,015.33,013.28,015.33
26-09-2009,14:33:09,236.632,25.423,236.563,25.325,013.28,017.69,013.28,015.34
26-09-2009,14:33:21,236.632,25.335,236.612,25.294,013.27,015.35,013.27,015.35
26-09-2009,14:33:32,236.632,25.335,236.650,25.270,013.26,015.35,013.26,015.35
26-09-2009,14:33:43,236.632,25.335,236.696,25.242,013.26,017.59,013.26,015.36
26-09-2009,14:33:54,236.720,25.247,236.734,25.218,013.25,015.37,013.25,015.37
26-09-2009,14:34:05,236.720,25.247,236.783,25.188,013.25,015.37,013.25,015.37
26-09-2009,14:34:17,236.808,25.247,236.821,25.164,013.24,015.39,013.24,015.39
26-09-2009,14:34:28,236.808,25.247,236.866,25.136,013.23,018.07,013.23,015.39
26-09-2009,14:34:39,236.896,25.159,236.904,25.112,013.23,015.40,013.23,015.40
26-09-2009,14:34:50,236.896,25.159,236.953,25.081,013.22,015.41,013.22,015.41
26-09-2009,14:35:02,236.984,25.159,236.991,25.057,013.22,017.85,013.22,015.41
26-09-2009,14:35:13,236.984,25.071,237.036,25.029,013.21,015.42,013.21,015.42
26-09-2009,14:35:24,237.071,25.071,237.074,25.005,013.21,015.43,013.21,015.43
26-09-2009,14:35:36,237.071,25.071,237.123,24.974,013.20,017.76,013.20,015.43
26-09-2009,14:35:47,237.159,24.983,237.160,24.950,013.19,015.45,013.19,015.45
26-09-2009,14:35:58,237.159,24.983,237.206,24.922,013.19,015.45,013.19,015.45
26-09-2009,14:36:09,237.247,24.983,237.251,24.893,013.18,015.46,013.18,015.46
26-09-2009,14:36:21,237.247,24.983,237.292,24.867,013.17,018.25,013.17,015.46
26-09-2009,14:36:32,237.335,24.895,237.330,24.843,013.17,015.47,013.17,015.47
26-09-2009,14:36:43,237.335,24.895,237.375,24.815,013.16,015.48,013.16,015.48
26-09-2009,14:36:54,237.335,24.895,237.412,24.791,013.16,017.99,013.16,015.48
26-09-2009,14:37:05,237.423,24.807,237.461,24.760,013.16,015.49,013.16,015.49
26-09-2009,14:37:17,237.511,24.807,237.499,24.736,013.15,015.50,013.15,015.50
26-09-2009,14:37:28,237.511,24.807,237.544,24.707,013.14,017.91,013.14,015.51
26-09-2009,14:37:39,237.511,24.720,237.581,24.684,013.14,015.52,013.14,015.52
26-09-2009,14:37:50,237.599,24.720,237.630,24.653,013.13,015.52,013.13,015.52
26-09-2009,14:38:02,237.599,24.720,237.668,24.629,013.12,015.53,013.12,015.53
26-09-2009,14:38:13,237.687,24.720,237.713,24.600,013.12,018.41,013.12,015.54
26-09-2009,14:38:24,237.687,24.632,237.750,24.576,013.11,015.54,013.11,015.54
26-09-2009,14:38:35,237.775,24.632,237.799,24.545,013.11,015.55,013.11,015.55
26-09-2009,14:38:46,237.775,24.632,237.836,24.521,013.10,018.22,013.10,015.56
26-09-2009,14:38:58,237.863,24.544,237.881,24.492,013.09,015.57,013.09,015.57
26-09-2009,14:39:09,237.863,24.544,237.918,24.468,013.09,015.57,013.09,015.57
26-09-2009,14:39:20,237.950,24.544,237.967,24.437,013.08,018.14,013.08,015.58
26-09-2009,14:39:31,237.950,24.456,238.004,24.413,013.07,015.59,013.07,015.59
26-09-2009,14:39:43,238.038,24.456,238.049,24.384,013.07,015.59,013.07,015.59
26-09-2009,14:39:54,238.126,24.456,238.087,24.360,013.06,017.89,013.06,015.60
26-09-2009,14:40:05,238.214,24.456,238.135,24.329,013.06,018.65,013.06,015.60
26-09-2009,14:40:16,238.214,24.368,238.172,24.305,013.05,015.61,013.05,015.62
26-09-2009,14:40:28,238.302,24.368,238.217,24.276,013.04,017.82,013.04,015.62
26-09-2009,14:40:39,238.302,24.280,238.254,24.252,013.04,015.63,013.04,015.63
26-09-2009,14:40:50,238.302,24.280,238.303,24.221,013.04,015.64,013.04,015.64
26-09-2009,14:41:01,238.302,24.280,238.340,24.197,013.03,015.64,013.03,015.64
26-09-2009,14:41:13,238.302,24.280,238.385,24.168,013.02,018.28,013.02,015.65
26-09-2009,14:41:24,238.390,24.192,238.422,24.144,013.02,015.65,013.02,015.65
26-09-2009,14:41:35,238.390,24.192,238.470,24.113,013.02,015.66,013.02,015.66
26-09-2009,14:41:46,238.478,24.192,238.507,24.088,013.01,018.16,013.01,015.67
26-09-2009,14:41:58,238.478,24.104,238.552,24.060,013.00,015.68,013.00,015.68
26-09-2009,14:42:09,238.566,24.104,238.589,24.035,013.00,015.69,013.00,015.69
26-09-2009,14:42:20,238.566,24.104,238.637,24.004,012.99,018.10,012.99,015.69
26-09-2009,14:42:31,238.654,24.104,238.674,23.980,012.98,018.68,012.98,015.70
26-09-2009,14:42:42,238.654,24.016,238.719,23.951,012.98,015.70,012.98,015.70
26-09-2009,14:42:54,238.741,24.016,238.756,23.927,012.97,015.71,012.97,015.71
26-09-2009,14:43:05,238.741,24.016,238.804,23.895,012.97,018.45,012.97,015.72
26-09-2009,14:43:16,238.829,23.929,238.841,23.871,012.96,015.72,012.96,015.73
26-09-2009,14:43:27,238.829,23.929,238.885,23.842,012.95,015.73,012.95,015.73
26-09-2009,14:43:39,238.917,23.929,238.922,23.818,012.95,018.40,012.95,015.74
26-09-2009,14:43:50,238.917,23.841,238.970,23.786,012.94,015.75,012.94,015.75
26-09-2009,14:44:01,239.005,23.841,239.007,23.762,012.94,015.75,012.94,015.75
26-09-2009,14:44:12,239.005,23.841,239.052,23.733,012.94,018.34,012.94,015.76
26-09-2009,14:44:23,239.005,23.753,239.089,23.709,012.93,015.76,012.93,015.76
26-09-2009,14:44:35,239.093,23.753,239.137,23.677,012.93,015.77,012.93,015.77
26-09-2009,14:44:46,239.093,23.753,239.174,23.653,012.92,018.17,012.92,015.78
26-09-2009,14:44:57,239.181,23.665,239.218,23.624,012.91,018.77,012.91,015.79
26-09-2009,14:45:08,239.181,23.665,239.255,23.599,012.90,015.79,012.90,015.79
26-09-2009,14:45:20,239.269,23.665,239.292,23.575,012.90,015.80,012.90,015.80
26-09-2009,14:45:31,239.269,23.577,239.339,23.543,012.89,015.81,012.89,015.81
26-09-2009,14:45:42,239.357,23.577,239.384,23.514,012.89,015.81,012.89,015.81
26-09-2009,14:45:53,239.357,23.577,239.420,23.490,012.88,015.82,012.88,015.82
26-09-2009,14:46:05,239.445,23.577,239.468,23.458,012.88,018.50,012.88,015.82
26-09-2009,14:46:16,239.532,23.489,239.505,23.434,012.88,015.83,012.88,015.83
26-09-2009,14:46:27,239.532,23.489,239.549,23.405,012.86,015.84,012.86,015.84
26-09-2009,14:46:39,239.620,23.489,239.586,23.380,012.86,018.46,012.86,015.85
26-09-2009,14:46:50,239.708,23.401,239.634,23.349,012.86,015.85,012.86,015.85
26-09-2009,14:47:01,239.708,23.401,239.670,23.324,012.85,015.86,012.85,015.86
26-09-2009,14:47:12,239.708,23.401,239.714,23.295,012.85,018.30,012.85,015.86
26-09-2009,14:47:23,239.708,23.313,239.751,23.270,012.84,015.87,012.84,015.87
26-09-2009,14:47:35,239.708,23.313,239.799,23.239,012.84,015.88,012.84,015.88
26-09-2009,14:47:46,239.796,23.313,239.835,23.214,012.83,018.26,012.83,015.88
26-09-2009,14:47:57,239.796,23.225,239.879,23.185,012.82,015.89,012.82,015.89
26-09-2009,14:48:08,239.884,23.225,239.916,23.160,012.82,015.90,012.82,015.90
26-09-2009,14:48:20,239.884,23.225,239.952,23.136,012.81,015.91,012.81,015.91
26-09-2009,14:48:31,239.972,23.138,240.000,23.104,012.81,015.91,012.81,015.91
26-09-2009,14:48:42,240.060,23.138,240.044,23.075,012.80,015.92,012.80,015.92
26-09-2009,14:48:53,240.060,23.138,240.080,23.050,012.80,015.92,012.80,015.92
26-09-2009,14:49:05,240.060,23.138,240.117,23.026,012.79,018.61,012.79,015.93
26-09-2009,14:49:16,240.148,23.050,240.164,22.994,012.78,015.93,012.78,015.93
26-09-2009,14:49:27,240.148,23.050,240.208,22.964,012.78,015.95,012.78,015.95
26-09-2009,14:49:38,240.148,23.050,240.245,22.940,015.20,018.58,012.77,015.95
26-09-2009,14:49:50,240.236,22.962,240.281,22.915,012.77,015.96,012.77,015.96
26-09-2009,14:50:01,240.323,22.962,240.329,22.883,012.76,015.96,012.76,015.96
26-09-2009,14:50:12,240.323,22.962,240.365,22.859,012.76,018.44,012.76,015.97
26-09-2009,14:50:23,240.323,22.874,240.409,22.829,012.75,015.97,012.75,015.97
26-09-2009,14:50:35,240.411,22.874,240.456,22.797,012.75,015.98,012.75,015.98
26-09-2009,14:50:46,240.411,22.874,240.493,22.773,012.74,018.41,012.74,015.99
26-09-2009,14:50:57,240.499,22.786,240.529,22.748,012.73,016.00,012.73,016.00
26-09-2009,14:51:08,240.499,22.786,240.573,22.719,012.73,016.00,012.73,016.00
26-09-2009,14:51:20,240.587,22.786,240.609,22.694,014.00,019.82,014.00,017.61
26-09-2009,14:51:31,240.587,22.786,240.656,22.662,011.45,017.39,011.45,014.41
26-09-2009,14:51:42,240.675,22.698,240.692,22.637,012.72,016.02,012.72,016.02
26-09-2009,14:51:53,240.675,22.698,240.736,22.608,012.71,016.02,012.71,016.02
26-09-2009,14:52:05,240.763,22.698,240.772,22.583,012.71,018.79,012.71,016.03
26-09-2009,14:52:16,240.763,22.610,240.819,22.551,012.70,016.04,012.70,016.04
26-09-2009,14:52:27,240.851,22.610,240.863,22.521,015.01,016.05,012.69,016.05
26-09-2009,14:52:38,240.851,22.610,240.899,22.497,012.69,018.78,012.69,016.05
26-09-2009,14:52:50,240.851,22.522,240.935,22.472,012.68,016.06,012.68,016.06
26-09-2009,14:53:01,240.939,22.522,240.983,22.440,012.68,016.06,012.68,016.06
26-09-2009,14:53:12,240.939,22.522,241.026,22.410,012.67,018.64,012.67,016.07
26-09-2009,14:53:23,241.027,22.434,241.062,22.385,012.67,016.07,012.67,016.07
26-09-2009,14:53:35,241.027,22.434,241.098,22.361,012.66,016.08,012.66,016.08
26-09-2009,14:53:46,241.114,22.434,241.145,22.328,012.66,018.63,012.66,016.09
26-09-2009,14:53:57,241.114,22.346,241.181,22.304,012.65,016.10,012.65,016.10
26-09-2009,14:54:08,241.202,22.346,241.225,22.274,012.65,016.10,012.65,016.10
26-09-2009,14:54:20,241.202,22.346,241.261,22.249,012.64,018.44,012.64,016.11
26-09-2009,14:54:31,241.290,22.259,241.308,22.217,012.63,016.11,012.63,016.11
26-09-2009,14:54:42,241.290,22.259,241.344,22.192,012.63,016.12,012.63,016.12
26-09-2009,14:54:53,241.378,22.259,241.387,22.162,012.62,018.43,012.62,016.12
26-09-2009,14:55:05,241.378,22.171,241.434,22.130,012.62,016.13,012.62,016.13
26-09-2009,14:55:16,241.378,22.171,241.470,22.105,014.92,016.13,012.62,016.13
26-09-2009,14:55:27,241.466,22.171,241.506,22.080,012.61,016.15,012.61,016.15
26-09-2009,14:55:38,241.466,22.083,241.549,22.051,012.60,016.15,012.60,016.15
26-09-2009,14:55:50,241.554,22.083,241.585,22.026,012.60,016.16,012.60,016.16
26-09-2009,14:56:01,241.554,22.083,241.632,21.993,012.59,016.16,012.59,016.16
26-09-2009,14:56:12,241.642,22.083,241.675,21.964,012.59,018.91,012.59,016.17
26-09-2009,14:56:23,241.642,21.995,241.711,21.939,012.58,016.17,012.58,016.17
26-09-2009,14:56:35,241.730,21.995,241.747,21.914,012.58,016.18,012.58,016.18
26-09-2009,14:56:46,241.730,21.995,241.794,21.881,012.57,018.91,012.57,016.18
26-09-2009,14:56:57,241.818,21.907,241.837,21.852,012.57,016.19,012.57,016.19
26-09-2009,14:57:08,241.818,21.907,241.873,21.827,012.56,016.20,012.56,016.20
26-09-2009,14:57:20,241.905,21.907,241.909,21.802,012.56,018.73,012.56,016.20
26-09-2009,14:57:31,241.905,21.819,241.955,21.769,012.55,016.21,012.55,016.21
26-09-2009,14:57:42,241.993,21.819,241.991,21.744,012.55,016.21,012.55,016.21
26-09-2009,14:57:53,241.993,21.819,242.034,21.714,012.54,018.73,012.54,016.22
26-09-2009,14:58:05,241.993,21.731,242.081,21.682,012.54,016.23,012.54,016.23
26-09-2009,14:58:16,242.081,21.731,242.117,21.657,012.54,016.23,012.54,016.23
26-09-2009,14:58:27,242.081,21.731,242.152,21.632,012.53,018.62,012.53,016.24
26-09-2009,14:58:38,242.169,21.643,242.195,21.602,012.52,016.25,012.52,016.25
26-09-2009,14:58:50,242.169,21.643,242.231,21.577,012.52,016.25,012.52,016.25
26-09-2009,14:59:01,242.257,21.643,242.277,21.544,012.51,018.63,012.51,016.26
26-09-2009,14:59:12,242.257,21.643,242.313,21.519,012.51,019.24,012.51,016.26
26-09-2009,14:59:23,242.345,21.555,242.356,21.489,012.50,016.27,012.50,016.27
26-09-2009,14:59:35,242.345,21.555,242.402,21.457,012.50,018.46,012.50,016.27
26-09-2009,14:59:46,242.345,21.468,242.438,21.432,014.83,016.28,012.49,016.28
26-09-2009,14:59:57,242.433,21.468,242.481,21.402,012.49,016.29,012.49,016.29
26-09-2009,15:00:08,242.433,21.468,242.517,21.377,012.48,016.29,012.48,016.29
26-09-2009,15:00:20,242.521,21.380,242.563,21.344,012.48,019.08,012.48,016.30
26-09-2009,15:00:31,242.521,21.380,242.599,21.319,012.47,016.30,012.47,016.30
26-09-2009,15:00:42,242.609,21.380,242.641,21.289,012.47,016.31,012.47,016.31
26-09-2009,15:00:53,242.609,21.380,242.677,21.264,012.46,019.10,012.46,016.31
26-09-2009,15:01:05,242.696,21.292,242.723,21.231,012.46,016.32,012.46,016.32
26-09-2009,15:01:16,242.696,21.292,242.759,21.206,012.45,016.32,012.45,016.32
26-09-2009,15:01:27,242.784,21.292,242.794,21.181,012.45,019.00,012.45,016.33
26-09-2009,15:01:38,242.784,21.204,242.837,21.151,012.44,016.34,012.44,016.34
26-09-2009,15:01:50,242.872,21.204,242.872,21.126,012.44,016.34,012.44,016.34
26-09-2009,15:02:01,242.872,21.204,242.919,21.093,012.43,019.02,012.43,016.35
26-09-2009,15:02:12,242.960,21.116,242.954,21.068,012.43,016.35,012.43,016.35
26-09-2009,15:02:23,242.960,21.116,242.997,21.037,012.43,016.36,012.43,016.36
26-09-2009,15:02:34,242.960,21.116,243.032,21.012,012.42,018.85,012.42,016.36
26-09-2009,15:02:46,243.048,21.028,243.078,20.980,012.41,016.37,012.41,016.37
26-09-2009,15:02:57,243.048,21.028,243.114,20.954,012.41,016.38,012.41,016.38
26-09-2009,15:03:08,243.136,21.028,243.156,20.924,012.40,018.88,012.40,016.38
26-09-2009,15:03:19,243.136,20.940,243.192,20.899,012.40,016.39,012.40,016.39
26-09-2009,15:03:31,243.224,20.940,243.238,20.866,012.39,016.39,012.39,016.39
26-09-2009,15:03:42,243.224,20.940,243.273,20.841,012.39,018.79,012.39,016.40
26-09-2009,15:03:53,243.312,20.852,243.316,20.811,012.38,016.40,012.38,016.40
26-09-2009,15:04:04,243.312,20.852,243.351,20.785,012.38,016.41,012.38,016.41
26-09-2009,15:04:15,243.400,20.852,243.397,20.752,012.37,018.81,012.37,016.41
26-09-2009,15:04:27,243.400,20.764,243.432,20.727,012.37,016.42,012.37,016.42
26-09-2009,15:04:38,243.488,20.764,243.475,20.697,012.36,016.43,012.36,016.43
26-09-2009,15:04:49,243.488,20.764,243.510,20.672,012.36,018.66,012.36,016.43
26-09-2009,15:05:00,243.488,20.677,243.556,20.639,012.35,016.44,012.35,016.44
26-09-2009,15:05:11,243.663,20.677,243.591,20.613,012.35,016.44,012.35,016.44
26-09-2009,15:05:23,243.663,20.677,243.633,20.583,012.35,018.69,012.35,016.45
26-09-2009,15:05:34,243.663,20.589,243.669,20.558,012.34,016.45,012.34,016.45
26-09-2009,15:05:45,243.751,20.589,243.714,20.525,012.34,016.46,012.34,016.46
26-09-2009,15:05:56,243.751,20.589,243.750,20.499,012.33,016.47,012.33,016.47
26-09-2009,15:06:08,243.751,20.589,243.792,20.469,012.33,019.35,012.33,016.47
26-09-2009,15:06:19,243.839,20.501,243.827,20.444,012.32,016.48,012.32,016.48
26-09-2009,15:06:30,243.927,20.501,243.873,20.411,012.31,016.48,012.31,016.48
26-09-2009,15:06:41,243.927,20.501,243.908,20.385,012.31,019.26,012.31,016.49
26-09-2009,15:06:53,243.927,20.413,243.950,20.355,012.31,016.49,012.31,016.49
26-09-2009,15:07:04,243.927,20.413,243.985,20.329,012.30,016.50,012.30,016.50
26-09-2009,15:07:15,244.015,20.413,244.031,20.296,012.30,019.30,012.30,016.50
26-09-2009,15:07:26,244.103,20.325,244.066,20.271,012.29,016.51,012.29,016.51
26-09-2009,15:07:38,244.191,20.325,244.108,20.241,012.29,016.52,012.29,016.52
26-09-2009,15:07:49,244.191,20.325,244.143,20.215,012.28,019.16,012.28,016.52
26-09-2009,15:08:00,244.191,20.237,244.189,20.182,012.28,016.53,012.28,016.53
26-09-2009,15:08:12,244.279,20.237,244.224,20.157,012.28,016.53,012.28,016.53
26-09-2009,15:08:23,244.279,20.237,244.266,20.126,012.27,019.20,012.27,016.54
26-09-2009,15:08:34,244.366,20.149,244.301,20.101,012.26,016.54,012.26,016.54
26-09-2009,15:08:45,244.366,20.149,244.347,20.068,012.26,016.54,012.26,016.54
26-09-2009,15:08:57,244.366,20.149,244.382,20.042,012.25,019.12,012.25,016.55
26-09-2009,15:09:08,244.366,20.061,244.424,20.012,012.25,016.56,012.25,016.56
26-09-2009,15:09:19,244.366,20.061,244.459,19.986,014.55,016.56,012.24,016.56
26-09-2009,15:09:30,244.454,20.061,244.504,19.953,012.24,019.17,012.24,016.57
26-09-2009,15:09:42,244.454,19.973,244.539,19.927,012.23,016.57,012.23,016.57
26-09-2009,15:09:53,244.542,19.973,244.581,19.897,012.23,016.58,012.23,016.58
26-09-2009,15:10:04,244.630,19.973,244.616,19.871,012.23,019.03,012.23,016.58
26-09-2009,15:10:16,244.630,19.886,244.661,19.838,012.22,016.59,012.22,016.59
26-09-2009,15:10:27,244.718,19.886,244.696,19.813,012.21,016.60,012.21,016.60
26-09-2009,15:10:38,244.806,19.886,244.738,19.782,012.21,019.09,012.21,016.60
26-09-2009,15:10:49,244.806,19.798,244.773,19.756,012.21,016.61,012.21,016.61
26-09-2009,15:11:01,244.806,19.798,244.818,19.723,012.20,016.61,012.20,016.61
26-09-2009,15:11:12,244.806,19.798,244.853,19.698,012.20,019.02,012.20,016.61
26-09-2009,15:11:23,244.806,19.710,244.895,19.667,012.20,016.62,012.20,016.62
26-09-2009,15:11:35,244.894,19.710,244.930,19.641,013.41,018.29,013.41,018.29
26-09-2009,15:11:46,244.894,19.710,244.975,19.608,010.97,017.41,010.97,014.97
26-09-2009,15:11:57,244.982,19.622,245.017,19.577,012.18,016.64,012.18,016.64
26-09-2009,15:12:08,244.982,19.622,245.051,19.552,012.17,016.64,012.17,016.64
26-09-2009,15:12:20,245.157,19.622,245.097,19.518,012.17,019.13,012.17,016.65
26-09-2009,15:12:31,245.157,19.534,245.131,19.493,012.16,016.65,012.16,016.65
26-09-2009,15:12:42,245.157,19.534,245.173,19.462,012.16,016.66,012.16,016.66
26-09-2009,15:12:54,245.157,19.534,245.208,19.436,012.16,019.00,012.16,016.66
26-09-2009,15:13:05,245.157,19.534,245.253,19.403,012.15,019.62,012.15,016.66
26-09-2009,15:13:16,245.245,19.446,245.288,19.377,012.15,016.67,012.14,016.67
26-09-2009,15:13:27,245.333,19.446,245.329,19.347,012.14,019.06,012.14,016.68
26-09-2009,15:13:39,245.421,19.358,245.364,19.321,012.14,016.68,012.14,016.68
26-09-2009,15:13:50,245.421,19.358,245.409,19.288,012.13,016.69,012.13,016.69
26-09-2009,15:14:01,245.421,19.358,245.444,19.262,012.13,019.00,012.13,016.69
26-09-2009,15:14:13,245.421,19.270,245.485,19.231,012.13,016.70,012.13,016.70
26-09-2009,15:14:24,245.509,19.270,245.520,19.205,012.12,016.70,012.12,016.70
26-09-2009,15:14:35,245.509,19.270,245.565,19.172,012.12,019.06,012.12,016.70
26-09-2009,15:14:46,245.597,19.182,245.600,19.146,012.11,016.71,012.11,016.71
26-09-2009,15:14:58,245.597,19.182,245.641,19.115,012.11,016.72,012.11,016.72
26-09-2009,15:15:09,245.597,19.182,245.676,19.090,012.10,018.95,012.10,016.72
26-09-2009,15:15:20,245.685,19.182,245.721,19.056,012.10,019.75,012.10,016.73
26-09-2009,15:15:31,245.685,19.095,245.755,19.030,012.10,016.73,012.10,016.73
26-09-2009,15:15:43,245.773,19.095,245.797,19.000,012.09,019.01,012.09,016.73
26-09-2009,15:15:54,245.773,19.007,245.831,18.974,012.09,019.64,012.09,016.74
26-09-2009,15:16:05,245.861,19.007,245.876,18.940,012.09,016.74,012.09,016.74
26-09-2009,15:16:17,245.861,19.007,245.910,18.915,012.07,018.96,012.07,016.75
26-09-2009,15:16:28,245.948,18.919,245.952,18.884,012.07,016.76,012.07,016.76
26-09-2009,15:16:39,246.036,18.919,245.986,18.858,012.07,016.76,012.07,016.76
26-09-2009,15:16:51,246.036,18.919,246.031,18.824,012.06,019.03,012.06,016.77
26-09-2009,15:17:02,246.124,18.831,246.066,18.799,012.06,016.77,012.06,016.77
26-09-2009,15:17:13,246.124,18.831,246.107,18.768,012.05,016.77,012.05,016.77
26-09-2009,15:17:24,246.212,18.831,246.141,18.742,012.05,016.78,012.05,016.78
26-09-2009,15:17:36,246.212,18.831,246.186,18.708,012.05,019.73,012.05,016.78
26-09-2009,15:17:47,246.300,18.743,246.220,18.682,012.04,016.79,012.04,016.79
26-09-2009,15:17:58,246.300,18.743,246.262,18.651,012.03,019.00,012.03,016.80
26-09-2009,15:18:09,246.300,18.655,246.296,18.625,012.03,016.80,012.03,016.80
26-09-2009,15:18:21,246.388,18.655,246.341,18.592,012.03,016.80,012.03,016.80
26-09-2009,15:18:32,246.388,18.655,246.382,18.561,012.02,016.81,012.02,016.81
26-09-2009,15:18:44,246.476,18.567,246.416,18.535,012.02,016.81,012.02,016.81
26-09-2009,15:18:55,246.476,18.567,246.461,18.501,012.02,016.82,012.02,016.82
26-09-2009,15:19:06,246.564,18.567,246.495,18.475,012.01,019.02,012.01,016.82
26-09-2009,15:19:17,246.564,18.567,246.536,18.444,012.01,019.65,012.01,016.83
26-09-2009,15:19:29,246.564,18.479,246.571,18.418,012.00,016.83,012.00,016.83
26-09-2009,15:19:40,246.564,18.479,246.615,18.385,012.00,016.84,012.00,016.84
26-09-2009,15:19:51,246.564,18.479,246.650,18.359,011.99,019.73,011.99,016.84
26-09-2009,15:20:02,246.652,18.391,246.691,18.328,011.99,016.85,011.99,016.85
26-09-2009,15:20:14,246.652,18.391,246.725,18.302,011.99,016.85,011.99,016.85
26-09-2009,15:20:25,246.739,18.391,246.769,18.268,011.98,019.63,011.98,016.85
26-09-2009,15:20:36,246.827,18.304,246.804,18.242,011.98,016.86,011.97,016.86
26-09-2009,15:20:48,246.915,18.304,246.845,18.211,011.97,019.09,011.97,016.87
26-09-2009,15:20:59,246.915,18.216,246.879,18.185,011.97,016.87,011.97,016.87
26-09-2009,15:21:10,246.915,18.216,246.923,18.151,011.96,016.88,011.96,016.88
26-09-2009,15:21:21,246.915,18.216,246.957,18.125,011.96,016.88,011.96,016.88
26-09-2009,15:21:33,246.915,18.216,246.998,18.094,011.95,019.80,011.95,016.88
26-09-2009,15:21:44,247.091,18.128,247.033,18.068,011.96,016.89,011.96,016.89
26-09-2009,15:21:55,247.091,18.128,247.077,18.034,011.95,019.13,011.95,016.89
26-09-2009,15:22:07,247.091,18.128,247.111,18.008,011.94,019.76,011.94,016.90
26-09-2009,15:22:18,247.179,18.040,247.152,17.977,011.94,016.90,011.94,016.90
26-09-2009,15:22:29,247.179,18.040,247.186,17.951,011.93,016.91,011.93,016.91
26-09-2009,15:22:40,247.267,17.952,247.230,17.917,011.93,016.91,011.93,016.91
26-09-2009,15:22:52,247.267,17.952,247.264,17.891,011.93,016.92,011.93,016.92
26-09-2009,15:23:03,247.267,17.952,247.305,17.860,011.92,019.12,011.92,016.92
26-09-2009,15:23:14,247.267,17.864,247.339,17.834,011.92,016.92,011.92,016.92
26-09-2009,15:23:26,247.355,17.864,247.384,17.800,011.92,016.93,011.92,016.93
26-09-2009,15:23:37,247.355,17.864,247.418,17.774,011.91,016.94,011.91,016.94
26-09-2009,15:23:48,247.443,17.776,247.458,17.743,011.91,016.94,011.91,016.94
26-09-2009,15:23:59,247.443,17.776,247.492,17.717,011.90,016.94,011.90,016.94
26-09-2009,15:24:11,247.443,17.776,247.537,17.683,014.25,019.19,011.90,016.95
26-09-2009,15:24:22,247.530,17.776,247.571,17.657,011.89,019.82,011.89,016.95
26-09-2009,15:24:33,247.530,17.688,247.611,17.626,011.89,016.95,011.89,016.95
26-09-2009,15:24:45,247.618,17.688,247.645,17.599,011.89,016.96,011.89,016.96
26-09-2009,15:24:56,247.618,17.600,247.689,17.565,011.89,016.96,011.89,016.96
26-09-2009,15:25:07,247.706,17.600,247.730,17.534,011.88,016.97,011.88,016.97
26-09-2009,15:25:19,247.706,17.600,247.764,17.508,011.87,019.19,011.87,016.97
26-09-2009,15:25:30,247.794,17.513,247.808,17.474,011.87,016.98,011.87,016.98
26-09-2009,15:25:41,247.794,17.513,247.842,17.448,011.86,016.98,011.86,016.98
26-09-2009,15:25:52,247.882,17.513,247.883,17.417,011.86,016.99,011.86,016.99
26-09-2009,15:26:04,247.882,17.513,247.917,17.390,011.86,019.92,011.86,016.99
26-09-2009,15:26:15,247.882,17.425,247.961,17.356,011.85,016.99,011.85,016.99
26-09-2009,15:26:26,247.970,17.425,247.995,17.330,011.85,019.26,011.85,017.00
26-09-2009,15:26:37,247.970,17.425,248.035,17.299,011.85,020.02,011.85,017.01
26-09-2009,15:26:49,248.058,17.337,248.069,17.273,011.84,017.01,011.84,017.01
26-09-2009,15:27:00,248.058,17.337,248.113,17.239,011.84,019.36,011.84,017.01
26-09-2009,15:27:11,248.146,17.249,248.147,17.213,011.83,017.02,011.83,017.02
26-09-2009,15:27:23,248.146,17.249,248.187,17.181,011.83,017.02,011.83,017.02
26-09-2009,15:27:34,248.146,17.249,248.221,17.155,011.82,019.28,011.82,017.02
26-09-2009,15:27:45,248.234,17.161,248.265,17.121,011.82,017.03,011.82,017.03
26-09-2009,15:27:57,248.234,17.161,248.299,17.095,011.82,017.03,011.82,017.04
26-09-2009,15:28:08,248.321,17.161,248.339,17.063,011.81,019.39,011.81,017.04
26-09-2009,15:28:19,248.321,17.161,248.373,17.037,011.81,020.02,011.81,017.04
26-09-2009,15:28:30,248.409,17.073,248.417,17.003,011.80,017.05,011.80,017.05
26-09-2009,15:28:42,248.409,17.073,248.451,16.977,011.80,019.36,011.80,017.05
26-09-2009,15:28:53,248.585,16.985,248.491,16.945,009.44,017.05,011.80,017.05
26-09-2009,15:29:04,248.585,16.985,248.525,16.919,011.80,017.06,011.80,017.06
26-09-2009,15:29:15,248.585,16.985,248.568,16.885,011.79,019.47,011.79,017.06
26-09-2009,15:29:27,248.673,16.897,248.602,16.858,011.78,017.07,011.78,017.07
26-09-2009,15:29:38,248.673,16.897,248.642,16.827,011.78,017.07,011.78,017.07
26-09-2009,15:29:49,248.673,16.897,248.676,16.801,011.78,019.39,011.78,017.08
26-09-2009,15:30:01,248.673,16.809,248.720,16.767,011.77,017.08,011.77,017.08
26-09-2009,15:30:12,248.761,16.809,248.754,16.740,011.77,017.08,011.77,017.08
26-09-2009,15:30:23,248.761,16.809,248.794,16.709,011.77,019.50,011.77,017.09
26-09-2009,15:30:34,248.761,16.721,248.827,16.682,011.76,017.09,011.76,017.09
26-09-2009,15:30:46,248.849,16.721,248.871,16.648,011.76,017.09,011.76,017.09
26-09-2009,15:30:57,248.849,16.721,248.905,16.622,011.75,019.49,011.75,017.10
26-09-2009,15:31:08,248.937,16.634,248.945,16.590,011.75,017.11,011.75,017.11
26-09-2009,15:31:19,248.937,16.634,248.979,16.564,011.74,017.11,011.74,017.11
26-09-2009,15:31:31,248.937,16.634,249.022,16.530,011.74,019.60,011.74,017.11
26-09-2009,15:31:42,249.025,16.546,249.062,16.498,012.91,018.83,012.91,018.83
26-09-2009,15:31:54,249.025,16.546,249.096,16.472,010.56,015.41,010.56,015.41
26-09-2009,15:32:06,249.113,16.546,249.140,16.438,011.73,019.72,011.73,017.12
26-09-2009,15:32:17,249.113,16.458,249.173,16.411,011.72,017.13,011.72,017.13
26-09-2009,15:32:28,249.200,16.458,249.217,16.377,014.33,017.13,011.73,017.13
26-09-2009,15:32:39,249.200,16.458,249.250,16.351,011.72,019.71,011.72,017.14
26-09-2009,15:32:51,249.200,16.370,249.290,16.319,011.72,017.14,011.72,017.14
26-09-2009,15:33:02,249.288,16.370,249.324,16.293,011.71,017.14,011.71,017.14
26-09-2009,15:33:13,249.288,16.370,249.367,16.258,011.71,019.83,011.71,017.15
26-09-2009,15:33:24,249.376,16.282,249.401,16.232,011.71,017.15,011.71,017.15
26-09-2009,15:33:36,249.376,16.282,249.441,16.200,011.70,017.15,011.70,017.15
26-09-2009,15:33:47,249.376,16.282,249.474,16.174,014.15,019.76,011.70,017.16
26-09-2009,15:33:58,249.464,16.194,249.518,16.139,011.69,017.17,011.69,017.17
26-09-2009,15:34:10,249.464,16.194,249.551,16.113,011.69,017.17,011.69,017.17
26-09-2009,15:34:21,249.552,16.194,249.591,16.081,011.69,019.88,011.69,017.17
26-09-2009,15:34:32,249.552,16.106,249.624,16.055,011.68,017.18,011.68,017.18
26-09-2009,15:34:44,249.640,16.106,249.668,16.021,011.68,017.18,011.68,017.18
26-09-2009,15:34:55,249.640,16.106,249.701,15.994,011.68,019.87,011.68,017.18
26-09-2009,15:35:06,249.728,16.018,249.741,15.962,011.68,017.19,011.68,017.19
26-09-2009,15:35:17,249.816,16.018,249.774,15.936,011.67,017.19,011.67,017.19
26-09-2009,15:35:29,249.816,16.018,249.818,15.902,011.66,020.00,011.66,017.20
26-09-2009,15:35:40,249.816,15.930,249.851,15.875,011.66,017.20,011.66,017.20
26-09-2009,15:35:51,249.904,15.930,249.891,15.843,011.65,017.20,011.65,017.20
26-09-2009,15:36:02,249.991,15.930,249.924,15.817,011.66,019.93,011.66,017.21
26-09-2009,15:36:14,249.991,15.843,249.968,15.782,011.65,017.21,011.65,017.21
26-09-2009,15:36:25,250.079,15.843,250.001,15.756,011.65,017.21,011.65,017.21
26-09-2009,15:36:36,250.079,15.755,250.041,15.724,011.65,017.22,011.64,017.22
26-09-2009,15:36:47,250.167,15.755,250.074,15.698,009.31,017.22,011.64,017.22
26-09-2009,15:36:59,250.167,15.755,250.117,15.663,011.64,019.42,011.64,017.23
26-09-2009,15:37:10,250.167,15.755,250.151,15.637,011.63,020.06,011.63,017.23
26-09-2009,15:37:21,250.167,15.667,250.190,15.605,011.63,017.23,011.63,017.23
26-09-2009,15:37:32,250.255,15.667,250.224,15.578,011.63,017.24,011.63,017.24
26-09-2009,15:37:44,250.343,15.667,250.267,15.544,011.62,020.19,011.62,017.24
26-09-2009,15:37:55,250.343,15.579,250.300,15.517,011.62,017.24,011.62,017.24
26-09-2009,15:38:06,250.343,15.579,250.340,15.486,011.62,019.49,011.62,017.25
26-09-2009,15:38:17,250.431,15.491,250.373,15.459,011.61,017.25,011.61,017.25
26-09-2009,15:38:29,250.431,15.491,250.416,15.424,011.61,017.25,011.61,017.25
26-09-2009,15:38:40,250.519,15.491,250.449,15.398,011.60,019.49,011.60,017.26
26-09-2009,15:38:51,250.519,15.403,250.489,15.366,011.60,017.26,011.60,017.26
26-09-2009,15:39:02,250.607,15.403,250.522,15.339,011.60,017.26,011.60,017.26
26-09-2009,15:39:14,250.607,15.403,250.565,15.305,011.59,019.62,011.59,017.27
26-09-2009,15:39:25,250.607,15.315,250.598,15.278,011.59,017.27,011.59,017.27
26-09-2009,15:39:36,250.695,15.315,250.638,15.246,011.59,017.27,011.59,017.27
26-09-2009,15:39:47,250.695,15.315,250.671,15.220,011.58,019.57,011.58,017.28
26-09-2009,15:39:58,250.782,15.227,250.714,15.185,011.58,020.40,011.58,017.28
26-09-2009,15:40:10,250.782,15.227,250.747,15.159,011.58,017.29,011.58,017.29
26-09-2009,15:40:21,250.782,15.227,250.787,15.127,011.57,019.70,011.57,017.29
26-09-2009,15:40:32,250.870,15.139,250.820,15.100,011.57,017.29,011.57,017.29
26-09-2009,15:40:43,250.870,15.139,250.863,15.066,011.56,017.30,011.56,017.30
26-09-2009,15:40:54,250.870,15.139,250.896,15.039,011.56,019.71,011.56,017.30
26-09-2009,15:41:06,250.870,15.052,250.935,15.007,011.56,017.30,011.56,017.30
26-09-2009,15:41:17,250.958,15.052,250.968,14.980,011.55,017.31,011.55,017.31
26-09-2009,15:41:28,250.958,15.052,251.011,14.946,011.55,019.85,011.55,017.31
26-09-2009,15:41:39,250.958,14.964,251.044,14.919,011.55,017.31,011.55,017.31
26-09-2009,15:41:51,251.046,14.964,251.084,14.887,011.55,017.32,011.55,017.32
26-09-2009,15:42:02,251.046,14.964,251.117,14.861,011.54,019.80,011.54,017.32
26-09-2009,15:42:13,251.134,14.876,251.160,14.826,011.54,017.32,011.54,017.32
26-09-2009,15:42:24,251.134,14.876,251.193,14.799,011.54,017.33,011.54,017.33
26-09-2009,15:42:36,251.222,14.876,251.232,14.767,011.53,019.94,011.53,017.33
26-09-2009,15:42:47,251.222,14.788,251.265,14.741,011.53,017.34,011.53,017.34
26-09-2009,15:42:58,251.222,14.788,251.308,14.706,011.52,017.34,011.52,017.34
26-09-2009,15:43:09,251.398,14.788,251.341,14.679,011.52,019.95,011.52,017.34
26-09-2009,15:43:21,251.398,14.700,251.380,14.647,011.52,017.35,011.52,017.35
26-09-2009,15:43:32,251.486,14.700,251.413,14.620,011.51,017.35,011.51,017.35
26-09-2009,15:43:43,251.486,14.700,251.456,14.586,011.51,020.09,011.51,017.35
26-09-2009,15:43:54,251.486,14.612,251.489,14.559,011.51,017.35,011.51,017.35
26-09-2009,15:44:06,251.573,14.612,251.528,14.527,011.51,017.36,011.51,017.36
26-09-2009,15:44:17,251.573,14.612,251.561,14.500,011.50,020.05,011.50,017.36
26-09-2009,15:44:28,251.661,14.524,251.604,14.466,011.49,017.37,011.49,017.37
26-09-2009,15:44:39,251.661,14.524,251.637,14.439,011.50,017.37,011.50,017.37
26-09-2009,15:44:51,251.749,14.524,251.676,14.407,011.49,020.19,011.49,017.37
26-09-2009,15:45:02,251.749,14.436,251.709,14.380,011.49,017.37,011.49,017.37
26-09-2009,15:45:13,251.749,14.436,251.752,14.345,011.48,019.56,011.48,017.38
26-09-2009,15:45:24,251.837,14.348,251.784,14.319,011.48,017.38,011.48,017.38
26-09-2009,15:45:35,251.837,14.348,251.824,14.286,011.48,017.38,011.48,017.38
26-09-2009,15:45:47,251.925,14.348,251.856,14.260,011.47,017.39,011.47,017.39
26-09-2009,15:45:58,251.925,14.348,251.899,14.225,011.47,020.16,011.47,017.39
26-09-2009,15:46:09,251.925,14.261,251.932,14.198,011.47,017.39,011.47,017.39
26-09-2009,15:46:20,251.925,14.261,251.971,14.166,011.46,019.67,011.46,017.40
26-09-2009,15:46:32,252.013,14.173,252.004,14.139,011.46,020.31,011.46,017.40
26-09-2009,15:46:43,252.101,14.173,252.046,14.104,011.46,017.40,011.46,017.40
26-09-2009,15:46:54,252.101,14.173,252.079,14.078,011.46,019.69,011.46,017.41
26-09-2009,15:47:05,252.189,14.085,252.118,14.046,011.45,017.41,011.45,017.41
26-09-2009,15:47:17,252.189,14.085,252.151,14.019,011.45,017.41,011.45,017.41
26-09-2009,15:47:28,252.189,14.085,252.194,13.984,011.44,019.64,011.44,017.42
26-09-2009,15:47:39,252.189,13.997,252.226,13.957,011.44,017.42,011.44,017.42
26-09-2009,15:47:50,252.189,13.997,252.266,13.925,011.44,017.42,011.44,017.42
26-09-2009,15:48:02,252.277,13.997,252.298,13.898,011.44,019.79,011.44,017.42
26-09-2009,15:48:13,252.277,13.909,252.341,13.863,011.44,017.43,011.44,017.43
26-09-2009,15:48:24,252.364,13.909,252.373,13.836,011.43,017.43,011.43,017.43
26-09-2009,15:48:35,252.364,13.909,252.412,13.804,011.43,019.82,011.43,017.43
26-09-2009,15:48:47,252.364,13.821,252.445,13.777,011.43,017.44,011.42,017.44
26-09-2009,15:48:58,252.452,13.821,252.488,13.743,011.42,017.44,011.42,017.44
26-09-2009,15:49:09,252.452,13.821,252.520,13.716,011.42,019.97,011.42,017.44
26-09-2009,15:49:20,252.540,13.733,252.559,13.683,011.41,017.45,011.41,017.45
26-09-2009,15:49:31,252.540,13.733,252.592,13.657,011.41,017.45,011.41,017.45
26-09-2009,15:49:43,252.540,13.733,252.634,13.622,011.41,019.93,011.41,017.45
26-09-2009,15:49:54,252.628,13.645,252.667,13.595,011.41,017.45,011.41,017.45
26-09-2009,15:50:05,252.716,13.645,252.699,13.568,011.40,017.46,011.40,017.46
26-09-2009,15:50:16,252.716,13.645,252.738,13.536,011.40,020.09,011.40,017.46
26-09-2009,15:50:28,252.716,13.557,252.781,13.501,011.40,017.46,011.40,017.46
26-09-2009,15:50:39,252.804,13.557,252.813,13.474,011.39,017.47,011.39,017.47
26-09-2009,15:50:50,252.804,13.557,252.852,13.442,011.39,020.25,011.39,017.47
26-09-2009,15:51:01,252.804,13.470,252.885,13.415,011.39,017.47,011.39,017.47
26-09-2009,15:51:13,252.892,13.470,252.927,13.380,011.38,017.47,011.38,017.47
26-09-2009,15:51:24,252.892,13.470,252.960,13.353,011.38,020.27,011.38,017.48
26-09-2009,15:51:35,252.980,13.382,252.999,13.321,011.38,017.48,011.38,017.48
26-09-2009,15:51:47,252.980,13.382,253.038,13.288,011.37,019.72,011.37,017.48
26-09-2009,15:51:58,252.980,13.294,253.073,13.259,013.71,017.49,011.37,017.49
26-09-2009,15:52:09,253.068,13.294,253.106,13.232,011.37,017.49,011.37,017.49
26-09-2009,15:52:21,253.155,13.294,253.145,13.200,011.36,019.75,011.36,017.49
26-09-2009,15:52:32,253.243,13.294,253.177,13.173,011.36,020.40,011.36,017.49
26-09-2009,15:52:43,253.243,13.206,253.219,13.138,011.36,017.50,011.36,017.50
26-09-2009,15:52:54,253.243,13.206,253.252,13.111,011.36,019.78,011.36,017.50
26-09-2009,15:53:06,253.243,13.206,253.291,13.078,011.36,020.56,011.36,017.50
26-09-2009,15:53:17,253.243,13.118,253.323,13.052,011.35,017.51,011.35,017.51
26-09-2009,15:53:28,253.331,13.118,253.365,13.017,011.34,019.94,011.34,017.51
26-09-2009,15:53:39,253.331,13.030,253.398,12.990,011.34,017.51,011.34,017.51
26-09-2009,15:53:51,253.419,13.030,253.437,12.957,011.34,017.51,011.34,017.51
26-09-2009,15:54:02,253.419,13.030,253.469,12.930,011.34,019.91,011.34,017.52
26-09-2009,15:54:13,253.419,12.942,253.511,12.895,013.63,017.52,011.33,017.52
26-09-2009,15:54:24,253.507,12.942,253.544,12.868,011.33,017.52,011.33,017.52
26-09-2009,15:54:36,253.507,12.942,253.582,12.836,011.33,020.07,011.33,017.52
26-09-2009,15:54:47,253.595,12.854,253.615,12.809,011.33,017.53,011.33,017.53
26-09-2009,15:54:58,253.595,12.854,253.657,12.774,011.32,017.53,011.32,017.53
26-09-2009,15:55:09,253.683,12.854,253.689,12.747,011.32,020.11,011.32,017.53
26-09-2009,15:55:21,253.683,12.766,253.728,12.715,011.32,017.54,011.32,017.54
26-09-2009,15:55:32,253.683,12.766,253.760,12.688,011.31,017.54,011.31,017.54
26-09-2009,15:55:43,253.771,12.766,253.802,12.653,011.31,020.27,011.31,017.54
26-09-2009,15:55:54,253.859,12.679,253.835,12.626,011.31,017.54,011.31,017.54
26-09-2009,15:56:06,253.946,12.679,253.873,12.593,011.31,017.54,011.31,017.54
26-09-2009,15:56:17,253.946,12.679,253.906,12.566,011.30,020.25,011.30,017.55
26-09-2009,15:56:28,253.946,12.591,253.948,12.531,011.30,017.55,011.30,017.55
26-09-2009,15:56:39,253.946,12.591,253.980,12.504,011.30,017.55,011.30,017.55
26-09-2009,15:56:50,253.946,12.591,254.019,12.472,011.30,020.41,011.30,017.56
26-09-2009,15:57:02,254.034,12.503,254.051,12.445,011.29,017.56,011.29,017.56
26-09-2009,15:57:13,254.034,12.503,254.093,12.409,011.29,017.56,011.29,017.56
26-09-2009,15:57:24,254.122,12.503,254.125,12.382,011.28,020.45,011.28,017.56
26-09-2009,15:57:35,254.122,12.415,254.164,12.350,011.28,017.57,011.28,017.57
26-09-2009,15:57:47,254.210,12.415,254.196,12.323,011.28,019.77,011.28,017.57
26-09-2009,15:57:58,254.210,12.327,254.238,12.288,011.27,017.57,011.27,017.57
26-09-2009,15:58:09,254.210,12.327,254.270,12.261,011.27,017.57,011.27,017.57
26-09-2009,15:58:20,254.298,12.327,254.309,12.228,011.27,019.94,011.27,017.58
26-09-2009,15:58:32,254.298,12.239,254.341,12.201,011.27,017.58,011.27,017.58
26-09-2009,15:58:43,254.386,12.239,254.383,12.166,011.27,017.58,011.27,017.58
26-09-2009,15:58:54,254.386,12.239,254.415,12.139,011.26,019.98,011.26,017.58
26-09-2009,15:59:05,254.386,12.151,254.453,12.107,011.26,017.58,011.26,017.58
26-09-2009,15:59:17,254.474,12.151,254.486,12.080,011.26,017.59,011.26,017.59
26-09-2009,15:59:28,254.474,12.151,254.527,12.044,011.25,020.15,011.25,017.59
26-09-2009,15:59:39,254.562,12.063,254.559,12.017,011.25,017.59,011.25,017.59
26-09-2009,15:59:50,254.562,12.063,254.598,11.985,011.25,017.59,011.25,017.59
26-09-2009,16:00:02,254.562,12.063,254.630,11.958,011.25,020.13,011.25,017.60
26-09-2009,16:00:13,254.650,11.975,254.672,11.923,011.24,017.60,011.24,017.60
26-09-2009,16:00:24,254.650,11.975,254.704,11.895,011.24,017.60,011.24,017.60
26-09-2009,16:00:35,254.738,11.975,254.743,11.863,011.24,020.17,011.24,017.60
26-09-2009,16:00:47,254.738,11.888,254.775,11.836,011.23,017.61,011.23,017.61
26-09-2009,16:00:58,254.738,11.888,254.816,11.801,011.23,017.61,011.23,017.61
26-09-2009,16:01:09,254.825,11.888,254.848,11.774,011.23,020.34,011.23,017.61
26-09-2009,16:01:20,254.825,11.800,254.887,11.741,011.23,017.61,011.23,017.61
26-09-2009,16:01:31,254.913,11.800,254.919,11.714,011.23,017.61,011.23,017.61
26-09-2009,16:01:43,254.913,11.800,254.961,11.679,011.22,020.32,011.22,017.62
26-09-2009,16:01:54,255.001,11.712,254.993,11.652,011.22,017.62,011.22,017.62
26-09-2009,16:02:05,255.001,11.712,255.031,11.619,011.22,019.84,011.22,017.62
26-09-2009,16:02:16,255.001,11.712,255.063,11.592,011.21,020.50,011.21,017.62
26-09-2009,16:02:28,255.089,11.624,255.105,11.557,011.21,017.63,011.21,017.63
26-09-2009,16:02:39,255.089,11.624,255.137,11.530,011.21,019.89,011.21,017.63
26-09-2009,16:02:50,255.177,11.536,255.175,11.497,011.21,017.63,011.21,017.63
26-09-2009,16:03:01,255.177,11.536,255.207,11.470,011.20,017.63,011.20,017.63
26-09-2009,16:03:13,255.177,11.536,255.239,11.443,011.20,019.87,011.20,017.63
26-09-2009,16:03:24,255.265,11.536,255.281,11.408,011.20,020.72,011.20,017.63
26-09-2009,16:03:35,255.265,11.448,255.319,11.375,011.20,017.64,011.20,017.64
26-09-2009,16:03:46,255.353,11.448,255.351,11.348,011.19,020.04,011.19,017.64
26-09-2009,16:03:58,255.353,11.360,255.393,11.313,011.19,017.64,011.19,017.64
26-09-2009,16:04:09,255.441,11.360,255.425,11.285,011.19,017.64,011.19,017.64
26-09-2009,16:04:20,255.441,11.360,255.463,11.253,011.19,020.09,011.19,017.65
26-09-2009,16:04:31,255.529,11.272,255.495,11.226,011.18,017.65,011.18,017.65
26-09-2009,16:04:43,255.529,11.272,255.537,11.190,011.18,017.65,011.18,017.65
26-09-2009,16:04:54,255.616,11.272,255.568,11.163,011.18,020.27,011.18,017.65
26-09-2009,16:05:05,255.616,11.184,255.607,11.131,011.17,017.65,011.17,017.65
26-09-2009,16:05:16,255.616,11.184,255.639,11.103,011.17,017.66,011.17,017.66
26-09-2009,16:05:28,255.704,11.184,255.680,11.068,011.17,020.25,011.17,017.66
26-09-2009,16:05:39,255.704,11.096,255.712,11.041,011.17,017.66,011.17,017.66
26-09-2009,16:05:50,255.792,11.096,255.750,11.008,011.16,017.66,011.16,017.66
26-09-2009,16:06:01,255.792,11.096,255.782,10.981,011.16,020.43,011.16,017.66
26-09-2009,16:06:13,255.792,11.009,255.814,10.954,011.16,017.66,011.16,017.66
26-09-2009,16:06:24,255.880,11.009,255.856,10.919,011.16,017.67,011.16,017.67
26-09-2009,16:06:35,255.880,11.009,255.894,10.886,011.16,020.48,011.16,017.67
26-09-2009,16:06:46,255.968,10.921,255.926,10.859,011.15,017.67,011.15,017.67
26-09-2009,16:06:57,255.968,10.921,255.958,10.832,011.15,017.67,011.15,017.67
26-09-2009,16:07:09,256.056,10.833,255.999,10.796,011.14,020.66,011.14,017.67
26-09-2009,16:07:20,256.056,10.833,256.031,10.769,011.14,017.68,011.14,017.68
26-09-2009,16:07:31,256.056,10.833,256.069,10.737,011.14,019.99,011.14,017.68
26-09-2009,16:07:42,256.144,10.745,256.101,10.709,011.14,017.68,011.14,017.68
26-09-2009,16:07:54,256.144,10.745,256.142,10.674,011.14,017.68,011.14,017.68
26-09-2009,16:08:05,256.232,10.745,256.174,10.647,011.13,020.04,011.13,017.68
26-09-2009,16:08:16,256.232,10.745,256.212,10.614,011.14,020.82,011.13,017.68
26-09-2009,16:08:28,256.232,10.657,256.244,10.587,011.13,017.69,011.13,017.69
26-09-2009,16:08:39,256.320,10.657,256.285,10.552,011.12,020.22,011.12,017.69
26-09-2009,16:08:50,256.320,10.569,256.317,10.524,011.13,017.69,011.13,017.69
26-09-2009,16:09:01,256.407,10.569,256.355,10.492,011.12,017.69,011.12,017.69
26-09-2009,16:09:12,256.407,10.569,256.387,10.464,011.12,020.20,011.12,017.69
26-09-2009,16:09:24,256.407,10.481,256.428,10.429,011.12,017.69,011.12,017.69
26-09-2009,16:09:35,256.495,10.481,256.460,10.402,011.12,017.69,011.12,017.69
26-09-2009,16:09:46,256.495,10.481,256.498,10.369,011.11,020.39,011.11,017.70
26-09-2009,16:09:57,256.583,10.393,256.530,10.342,011.11,017.70,011.11,017.70
26-09-2009,16:10:09,256.583,10.393,256.571,10.307,011.11,017.70,011.11,017.70
26-09-2009,16:10:20,256.583,10.393,256.603,10.279,011.10,020.44,011.10,017.70
26-09-2009,16:10:31,256.671,10.305,256.641,10.247,011.10,017.70,011.10,017.70
26-09-2009,16:10:42,256.671,10.305,256.673,10.219,011.10,017.70,011.10,017.70
26-09-2009,16:10:53,256.759,10.305,256.714,10.184,011.10,020.62,011.10,017.70
26-09-2009,16:11:05,256.759,10.218,256.745,10.157,011.10,017.71,011.10,017.71
26-09-2009,16:11:16,256.759,10.218,256.784,10.124,011.10,019.95,011.10,017.71
26-09-2009,16:11:27,256.847,10.218,256.815,10.097,011.09,020.61,011.09,017.71
26-09-2009,16:11:38,256.847,10.130,256.856,10.061,011.09,017.71,011.09,017.71
26-09-2009,16:11:50,256.935,10.130,256.888,10.034,011.09,020.00,011.09,017.71
26-09-2009,16:12:01,256.935,10.130,256.926,10.001,011.09,020.79,011.09,017.71
26-09-2009,16:12:12,256.935,10.042,256.958,09.974,011.08,017.71,011.08,017.71
26-09-2009,16:12:23,257.023,10.042,256.999,09.939,011.08,020.19,011.08,017.71
26-09-2009,16:12:35,257.111,10.042,257.031,09.911,011.08,020.84,011.08,017.72
26-09-2009,16:12:46,257.198,09.954,257.069,09.879,007.83,017.72,011.08,017.72
26-09-2009,16:12:57,257.198,09.954,257.100,09.852,008.62,020.18,011.07,017.72
26-09-2009,16:13:08,257.198,09.866,257.141,09.816,011.07,021.03,011.07,017.72
26-09-2009,16:13:20,257.198,09.866,257.173,09.789,011.07,017.72,011.07,017.72
26-09-2009,16:13:31,257.198,09.866,257.211,09.756,011.07,020.36,011.07,017.72
26-09-2009,16:13:42,257.198,09.778,257.242,09.729,011.07,017.72,011.07,017.72
26-09-2009,16:13:53,257.286,09.778,257.284,09.693,011.06,017.72,011.06,017.72
26-09-2009,16:14:05,257.286,09.778,257.315,09.666,011.06,020.41,011.06,017.73
26-09-2009,16:14:16,257.374,09.690,257.353,09.633,011.06,017.73,011.06,017.73
26-09-2009,16:14:27,257.374,09.690,257.385,09.606,011.05,017.73,011.05,017.73
26-09-2009,16:14:38,257.462,09.690,257.426,09.571,011.05,020.60,011.05,017.73
26-09-2009,16:14:49,257.462,09.602,257.457,09.543,011.05,017.73,011.05,017.73
26-09-2009,16:15:01,257.462,09.602,257.495,09.511,011.05,019.93,011.05,017.73
26-09-2009,16:15:12,257.550,09.602,257.527,09.483,011.04,020.59,011.04,017.73
26-09-2009,16:15:23,257.550,09.514,257.568,09.448,011.04,017.73,011.04,017.73
26-09-2009,16:15:34,257.638,09.514,257.599,09.421,011.04,019.99,011.04,017.73
26-09-2009,16:15:46,257.638,09.514,257.637,09.388,011.04,020.77,011.04,017.73
26-09-2009,16:15:57,257.638,09.427,257.669,09.361,011.04,017.74,011.04,017.74
26-09-2009,16:16:08,257.726,09.427,257.710,09.325,011.04,020.17,011.04,017.74
26-09-2009,16:16:19,257.726,09.427,257.741,09.298,011.04,020.83,011.04,017.74
26-09-2009,16:16:30,257.814,09.339,257.779,09.265,011.03,017.74,011.03,017.74
26-09-2009,16:16:42,257.814,09.339,257.810,09.238,011.03,020.16,011.03,017.74
26-09-2009,16:16:53,257.814,09.339,257.851,09.202,011.02,020.82,011.02,017.74
26-09-2009,16:17:04,257.902,09.251,257.883,09.175,011.03,017.74,011.03,017.74
26-09-2009,16:17:15,257.902,09.251,257.921,09.142,011.03,020.35,011.03,017.74
26-09-2009,16:17:27,257.989,09.163,257.952,09.115,011.02,021.00,011.02,017.74
26-09-2009,16:17:38,257.989,09.163,257.993,09.079,011.02,017.74,011.02,017.74
26-09-2009,16:17:49,257.989,09.163,258.025,09.052,011.01,020.40,011.01,017.74
26-09-2009,16:18:00,258.077,09.075,258.062,09.019,011.01,017.74,011.01,017.74
26-09-2009,16:18:12,258.077,09.075,258.094,08.992,011.01,017.75,011.01,017.75
26-09-2009,16:18:23,258.165,09.075,258.135,08.957,011.01,020.59,011.01,017.75
26-09-2009,16:18:34,258.165,08.987,258.166,08.929,011.01,017.75,011.01,017.75
26-09-2009,16:18:45,258.165,08.987,258.204,08.897,011.00,017.75,011.00,017.75
26-09-2009,16:18:57,258.253,08.987,258.235,08.869,011.00,020.58,011.00,017.75
26-09-2009,16:19:08,258.253,08.899,258.276,08.834,011.00,017.75,011.00,017.75
26-09-2009,16:19:19,258.341,08.899,258.308,08.806,011.00,019.98,011.00,017.75
26-09-2009,16:19:30,258.341,08.899,258.345,08.774,010.99,020.63,010.99,017.75
26-09-2009,16:19:42,258.429,08.811,258.377,08.746,011.00,017.75,011.00,017.75
26-09-2009,16:19:53,258.429,08.811,258.418,08.711,010.99,020.16,010.99,017.75
26-09-2009,16:20:04,258.429,08.811,258.449,08.684,010.99,020.82,010.99,017.75
26-09-2009,16:20:15,258.517,08.723,258.487,08.651,010.99,017.75,010.99,017.75
26-09-2009,16:20:27,258.517,08.723,258.518,08.623,010.99,020.15,010.99,017.75
26-09-2009,16:20:38,258.605,08.723,258.559,08.588,010.98,020.81,010.98,017.75
26-09-2009,16:20:49,258.605,08.636,258.590,08.561,010.99,017.75,010.99,017.75
26-09-2009,16:21:00,258.605,08.636,258.622,08.533,010.98,020.21,010.98,017.75
26-09-2009,16:21:11,258.693,08.636,258.659,08.501,010.98,020.99,010.98,017.75
26-09-2009,16:21:23,258.693,08.548,258.700,08.465,010.98,017.75,010.98,017.75
26-09-2009,16:21:34,258.780,08.548,258.731,08.438,010.97,020.39,010.97,017.75
26-09-2009,16:21:45,258.780,08.460,258.769,08.405,010.98,017.75,010.98,017.75
26-09-2009,16:21:56,258.780,08.460,258.800,08.378,010.97,017.75,010.97,017.75
26-09-2009,16:22:08,258.868,08.460,258.832,08.350,010.97,020.38,010.97,017.75
26-09-2009,16:22:19,258.868,08.372,258.872,08.315,010.97,017.75,010.97,017.75
26-09-2009,16:22:30,258.956,08.372,258.910,08.282,010.97,017.75,010.97,017.75
26-09-2009,16:22:41,258.956,08.372,258.941,08.255,010.96,020.57,010.96,017.75
26-09-2009,16:22:53,258.956,08.284,258.973,08.227,010.97,017.75,010.97,017.75
26-09-2009,16:23:04,259.044,08.284,259.013,08.192,010.96,019.96,010.96,017.75
26-09-2009,16:23:15,259.044,08.284,259.051,08.159,010.96,020.62,010.96,017.75
26-09-2009,16:23:26,259.132,08.196,259.082,08.132,010.96,017.75,010.96,017.75
26-09-2009,16:23:38,259.132,08.196,259.114,08.105,010.95,019.95,010.95,017.75
26-09-2009,16:23:49,259.132,08.196,259.154,08.069,010.96,020.80,010.96,017.75
26-09-2009,16:24:00,259.220,08.108,259.186,08.042,010.95,017.75,010.95,017.75
26-09-2009,16:24:11,259.220,08.108,259.223,08.009,010.95,020.14,010.95,017.75
26-09-2009,16:24:23,259.220,08.108,259.264,07.973,010.95,020.79,010.95,017.75
26-09-2009,16:24:34,259.308,08.020,259.295,07.946,010.95,017.75,010.95,017.75
26-09-2009,16:24:45,259.308,08.020,259.326,07.919,010.94,020.19,010.94,017.75
26-09-2009,16:24:56,259.396,07.932,259.364,07.886,010.94,017.75,010.94,017.75
26-09-2009,16:25:08,259.396,07.932,259.395,07.859,010.94,017.75,010.94,017.75
26-09-2009,16:25:19,259.484,07.932,259.436,07.823,010.93,020.37,010.93,017.75
26-09-2009,16:25:30,259.484,07.845,259.467,07.796,010.93,017.75,010.93,017.75
26-09-2009,16:25:41,259.484,07.845,259.504,07.763,010.93,017.75,010.93,017.75
26-09-2009,16:25:52,259.571,07.845,259.536,07.736,010.94,020.36,010.94,017.75
26-09-2009,16:26:04,259.571,07.757,259.576,07.700,010.93,017.75,010.93,017.75
26-09-2009,16:26:15,259.659,07.757,259.607,07.673,010.93,017.75,010.93,017.75
26-09-2009,16:26:26,259.659,07.757,259.645,07.640,010.93,020.54,010.93,017.75
26-09-2009,16:26:37,259.659,07.669,259.676,07.613,010.92,017.75,010.92,017.75
26-09-2009,16:26:49,259.747,07.669,259.717,07.577,010.92,019.94,010.92,017.75
26-09-2009,16:27:00,259.747,07.669,259.754,07.545,010.93,020.60,010.93,017.75
26-09-2009,16:27:11,259.835,07.581,259.785,07.517,010.92,017.75,010.92,017.75
26-09-2009,16:27:23,259.835,07.581,259.817,07.490,010.92,017.75,010.92,017.75
26-09-2009,16:27:34,259.835,07.581,259.857,07.455,010.91,020.78,010.91,017.75
26-09-2009,16:27:45,259.923,07.493,259.888,07.427,010.91,017.75,010.91,017.75
26-09-2009,16:27:56,259.923,07.493,259.926,07.394,010.91,020.11,010.91,017.74
26-09-2009,16:28:08,260.011,07.405,259.966,07.359,010.92,017.74,010.92,017.74
26-09-2009,16:28:19,260.011,07.405,259.997,07.332,010.91,017.74,010.91,017.74
26-09-2009,16:28:30,260.011,07.405,260.029,07.304,010.91,020.16,010.91,017.74
26-09-2009,16:28:41,260.099,07.317,260.066,07.272,010.90,017.74,010.90,017.74
26-09-2009,16:28:53,260.099,07.317,260.097,07.244,010.90,017.74,010.90,017.74
26-09-2009,16:29:04,260.187,07.317,260.138,07.209,010.90,020.34,010.90,017.74
26-09-2009,16:29:15,260.187,07.229,260.169,07.182,010.90,017.74,010.90,017.74
26-09-2009,16:29:26,260.275,07.229,260.206,07.149,010.90,017.74,010.90,017.74
26-09-2009,16:29:37,260.275,07.229,260.237,07.122,010.90,020.32,010.90,017.74
26-09-2009,16:29:49,260.362,07.141,260.278,07.086,010.89,017.74,010.89,017.74
26-09-2009,16:30:00,260.362,07.141,260.309,07.059,010.89,017.73,010.89,017.73
26-09-2009,16:30:11,260.362,07.141,260.346,07.026,010.89,020.50,010.89,017.73
26-09-2009,16:30:22,260.450,07.054,260.377,06.999,010.89,017.73,010.89,017.73
26-09-2009,16:30:34,260.450,07.054,260.418,06.963,010.89,017.73,010.89,017.73
26-09-2009,16:30:45,260.538,07.054,260.449,06.936,010.89,020.55,010.89,017.73
26-09-2009,16:30:56,260.538,06.966,260.486,06.903,010.89,017.73,010.88,017.73
26-09-2009,16:31:07,260.538,06.966,260.517,06.876,010.88,017.73,010.88,017.73
26-09-2009,16:31:18,260.626,06.966,260.558,06.841,010.88,020.72,010.88,017.72
26-09-2009,16:31:30,260.626,06.878,260.589,06.813,010.88,017.72,010.88,017.72
26-09-2009,16:31:41,260.626,06.878,260.626,06.781,010.88,020.05,010.88,017.72
26-09-2009,16:31:52,260.714,06.878,260.657,06.753,010.88,020.70,010.88,017.72
26-09-2009,16:32:03,260.714,06.790,260.698,06.718,010.88,017.72,010.88,017.72
26-09-2009,16:32:15,260.802,06.790,260.729,06.691,010.88,020.10,010.88,017.72
26-09-2009,16:32:26,260.802,06.702,260.766,06.658,010.88,017.72,010.88,017.72
26-09-2009,16:32:37,260.802,06.702,260.797,06.631,010.87,017.71,010.87,017.71
26-09-2009,16:32:48,260.890,06.702,260.837,06.595,010.88,020.27,010.88,017.71
26-09-2009,16:33:00,260.890,06.614,260.868,06.568,010.87,017.71,010.87,017.71
26-09-2009,16:33:11,260.978,06.614,260.906,06.535,010.87,017.71,010.87,017.71
26-09-2009,16:33:22,260.978,06.614,260.937,06.508,010.87,020.25,010.87,017.71
26-09-2009,16:33:33,260.978,06.526,260.977,06.473,010.86,017.70,010.86,017.70
26-09-2009,16:33:44,261.066,06.526,261.008,06.445,010.86,017.70,010.86,017.70
26-09-2009,16:33:56,261.066,06.526,261.045,06.413,010.86,020.42,010.86,017.70
26-09-2009,16:34:07,261.154,06.438,261.076,06.386,010.86,017.70,010.86,017.70
26-09-2009,16:34:18,261.154,06.438,261.117,06.350,010.85,017.70,010.85,017.70
26-09-2009,16:34:29,261.241,06.438,261.148,06.323,008.52,020.46,010.86,017.69
26-09-2009,16:34:41,261.241,06.350,261.185,06.290,010.85,017.69,010.85,017.69
26-09-2009,16:34:52,261.241,06.350,261.216,06.263,010.85,017.69,010.85,017.69
26-09-2009,16:35:03,261.329,06.350,261.256,06.228,010.86,020.63,010.86,017.69
26-09-2009,16:35:14,261.329,06.263,261.287,06.201,010.85,017.69,010.85,017.69
26-09-2009,16:35:25,261.417,06.263,261.324,06.168,008.38,017.68,010.85,017.68
26-09-2009,16:35:37,261.417,06.263,261.355,06.141,010.85,020.60,010.85,017.68
26-09-2009,16:35:48,261.417,06.175,261.396,06.105,010.85,017.68,010.85,017.68
26-09-2009,16:35:59,261.505,06.175,261.427,06.078,010.85,019.99,010.85,017.67
26-09-2009,16:36:10,261.505,06.175,261.464,06.046,010.85,020.64,010.85,017.67
26-09-2009,16:36:22,261.505,06.087,261.495,06.018,010.84,017.67,010.84,017.67
26-09-2009,16:36:33,261.593,06.087,261.535,05.983,010.84,019.96,010.84,017.67
26-09-2009,16:36:44,261.593,05.999,261.566,05.956,010.84,017.66,010.84,017.66
26-09-2009,16:36:55,261.681,05.999,261.597,05.929,010.84,017.66,010.84,017.66
26-09-2009,16:37:06,261.681,05.999,261.634,05.896,010.84,020.12,010.84,017.66
26-09-2009,16:37:18,261.681,05.911,261.665,05.869,010.83,017.65,010.83,017.65
26-09-2009,16:37:29,261.769,05.911,261.705,05.834,010.84,017.65,010.84,017.65
26-09-2009,16:37:40,261.769,05.911,261.743,05.801,010.84,020.15,010.84,017.65
26-09-2009,16:37:51,261.769,05.823,261.774,05.774,010.83,017.64,010.83,017.64
26-09-2009,16:38:03,261.857,05.823,261.814,05.739,010.83,017.64,010.83,017.64
26-09-2009,16:38:14,261.857,05.823,261.845,05.712,010.83,020.32,010.83,017.64
26-09-2009,16:38:25,261.945,05.735,261.882,05.679,010.82,017.64,010.82,017.64
26-09-2009,16:38:37,261.945,05.735,261.913,05.652,010.83,017.63,010.83,017.63
26-09-2009,16:38:48,262.032,05.735,261.953,05.617,010.83,020.47,010.83,017.63
26-09-2009,16:38:59,262.032,05.647,261.984,05.589,010.82,017.62,010.82,017.62
26-09-2009,16:39:10,262.032,05.647,262.021,05.557,010.82,017.62,010.82,017.62
26-09-2009,16:39:22,262.120,05.647,262.052,05.530,010.83,020.43,010.83,017.62
26-09-2009,16:39:33,262.120,05.559,262.092,05.495,-1500.00,-1500.00,010.82,017.61
26-09-2009,16:39:44,257.726,07.669,262.123,05.468,-1500.00,-1500.00,010.82,017.61
26-09-2009,16:39:56,252.804,10.130,262.160,05.435,-1500.00,-1500.00,010.82,017.61
26-09-2009,16:40:07,247.794,12.591,262.191,05.408,-1500.00,-1500.00,010.81,017.60
26-09-2009,16:40:18,242.872,15.052,262.231,05.373,-1500.00,-1500.00,010.82,017.59
26-09-2009,16:40:29,237.599,17.513,262.262,05.346,-1500.00,-1500.00,010.81,017.59
26-09-2009,16:40:41,232.677,20.237,262.299,05.313,-1500.00,-1500.00,010.81,017.59
26-09-2009,16:40:52,227.843,22.698,262.330,05.286,-1500.00,-1500.00,010.81,017.58
26-09-2009,16:41:03,223.009,25.159,262.370,05.251,-1500.00,-1500.00,010.81,017.58
26-09-2009,16:41:15,217.911,27.708,262.401,05.224,-1500.00,-1500.00,010.81,017.58
26-09-2009,16:41:26,212.989,30.169,262.438,05.192,-1500.00,-1500.00,010.81,017.57
26-09-2009,16:41:37,208.243,32.805,262.469,05.165,-1500.00,-1500.00,010.80,017.56
26-09-2009,16:41:48,203.409,35.266,262.509,05.129,-1500.00,-1500.00,010.81,017.56
26-09-2009,16:42:00,198.488,37.727,262.540,05.102,-1500.00,-1500.00,010.80,017.55
26-09-2009,16:42:11,193.478,40.276,262.577,05.070,-1500.00,-1500.00,010.80,017.55
26-09-2009,16:42:22,188.556,42.737,262.608,05.043,-1500.00,-1500.00,010.80,017.55
26-09-2009,16:42:33,183.898,45.374,262.648,05.008,-1106.04,-1500.00,010.80,017.54
26-09-2009,16:42:45,181.437,47.835,262.679,04.981,-416.98,-1500.00,010.80,017.54
26-09-2009,16:42:56,180.470,50.296,262.716,04.949,-146.28,-1500.00,010.79,017.53
26-09-2009,16:43:07,180.118,52.757,262.747,04.922,-72.45,-1500.00,010.80,017.52
26-09-2009,16:43:19,180.030,55.305,262.787,04.887,000.00,-1500.00,010.80,017.52
26-09-2009,16:43:30,180.030,57.942,262.818,04.860,000.00,-1500.00,010.79,017.51
26-09-2009,16:43:41,180.030,60.403,262.855,04.827,000.00,-1500.00,010.79,017.51
26-09-2009,16:43:52,180.030,62.864,262.885,04.800,000.00,-1500.00,010.79,017.50
26-09-2009,16:44:04,180.030,65.325,262.925,04.765,000.00,-1500.00,010.79,017.50
26-09-2009,16:44:15,180.030,67.874,262.956,04.739,000.00,-1500.00,010.79,017.49
26-09-2009,16:44:26,180.030,70.335,262.993,04.706,000.00,-1500.00,010.79,017.48
26-09-2009,16:44:38,180.030,72.971,263.024,04.679,000.00,-1500.00,010.79,017.47
26-09-2009,16:44:49,180.030,74.993,263.064,04.644,000.00,-881.28,010.78,017.47
26-09-2009,16:45:00,180.030,76.223,263.101,04.612,000.00,-536.75,010.78,017.46
26-09-2009,16:45:11,180.030,76.927,263.132,04.585,000.00,-315.26,010.79,017.46
26-09-2009,16:45:23,180.030,77.366,263.172,04.551,000.00,-192.22,010.78,017.45
26-09-2009,16:45:34,180.030,77.630,263.203,04.524,000.00,-118.39,010.78,017.45
26-09-2009,16:45:45,180.030,77.805,263.234,04.497,000.00,-69.17,010.78,017.44
26-09-2009,16:45:56,180.030,77.893,263.271,04.465,000.00,-44.56,010.78,017.43
26-09-2009,16:46:07,180.030,77.981,263.301,04.438,000.00,000.00,010.78,017.42
26-09-2009,16:46:18,180.030,77.981,263.341,04.403,000.00,000.00,010.78,017.41
26-09-2009,16:46:30,180.030,77.981,263.372,04.376,000.00,000.00,010.78,017.41
26-09-2009,16:46:41,180.030,77.981,263.409,04.344,000.00,000.00,010.77,017.40
26-09-2009,16:46:52,180.030,77.981,263.440,04.317,000.00,000.00,010.77,017.39
26-09-2009,16:47:03,180.030,77.981,263.480,04.283,000.00,000.00,010.77,017.39
26-09-2009,16:47:15,180.030,77.981,263.514,04.253,000.00,000.00,010.77,017.38
26-09-2009,16:47:26,180.030,77.981,263.548,04.224,000.00,000.00,010.77,017.37
26-09-2009,16:47:37,180.030,77.981,263.578,04.197,000.00,000.00,010.77,017.36
26-09-2009,16:47:49,180.030,77.981,263.618,04.162,000.00,000.00,010.77,017.35
26-09-2009,16:48:00,180.030,77.981,263.649,04.136,000.00,000.00,010.77,017.34
26-09-2009,16:48:11,180.030,77.981,263.686,04.104,000.00,000.00,010.77,017.34
26-09-2009,16:48:22,180.030,77.981,263.717,04.077,000.00,000.00,010.77,017.33
26-09-2009,16:48:33,180.030,77.981,263.757,04.042,000.00,000.00,010.76,017.32
26-09-2009,16:48:45,180.030,77.981,263.787,04.016,000.00,000.00,010.76,017.31
26-09-2009,16:48:56,180.030,77.981,263.824,03.984,000.00,000.00,010.76,017.30
26-09-2009,16:49:07,180.030,77.981,263.855,03.957,000.00,000.00,010.76,017.29
26-09-2009,16:49:18,180.030,77.981,263.895,03.923,000.00,000.00,010.76,017.28
26-09-2009,16:49:30,180.030,77.981,263.926,03.896,000.00,000.00,010.75,017.27
26-09-2009,16:49:41,180.030,77.981,263.963,03.864,000.00,000.00,010.76,017.26
26-09-2009,16:49:52,180.030,77.981,263.993,03.838,000.00,000.00,010.76,017.25
26-09-2009,16:50:03,180.030,77.981,264.033,03.803,000.00,000.00,010.76,017.25
26-09-2009,16:50:14,180.030,77.981,264.064,03.777,000.00,000.00,010.76,017.24
26-09-2009,16:50:26,180.030,77.981,264.101,03.745,000.00,000.00,010.76,017.23
26-09-2009,16:50:37,180.030,77.981,264.132,03.719,000.00,000.00,010.75,017.21
26-09-2009,16:50:48,180.030,77.981,264.172,03.684,000.00,000.00,010.75,017.20
26-09-2009,16:50:59,180.030,77.981,264.202,03.658,000.00,000.00,010.76,017.19
26-09-2009,16:51:11,180.030,77.981,264.239,03.626,000.00,000.00,010.75,017.18
26-09-2009,16:51:22,180.030,77.981,264.270,03.600,000.00,000.00,010.76,017.17
26-09-2009,16:51:33,180.030,77.981,264.310,03.565,000.00,000.00,010.75,017.16
26-09-2009,16:51:44,180.030,77.981,264.341,03.539,000.00,000.00,010.75,017.15
26-09-2009,16:51:55,180.030,77.981,264.377,03.507,000.00,000.00,010.74,017.14
26-09-2009,16:52:07,180.030,77.981,264.408,03.481,000.00,000.00,010.75,017.12
26-09-2009,16:52:18,180.030,77.981,264.448,03.447,000.00,000.00,010.75,017.11
26-09-2009,16:52:29,180.030,77.981,264.479,03.420,000.00,000.00,010.75,017.09
26-09-2009,16:52:40,180.030,77.981,264.516,03.389,000.00,000.00,010.74,017.08
26-09-2009,16:52:52,180.030,77.981,264.546,03.363,000.00,000.00,010.74,017.07
26-09-2009,16:53:03,180.030,77.981,264.586,03.329,000.00,000.00,010.74,017.06
26-09-2009,16:53:14,180.030,77.981,264.617,03.302,000.00,000.00,010.75,017.05
26-09-2009,16:53:25,180.030,77.981,264.654,03.271,000.00,000.00,010.74,017.04
26-09-2009,16:53:37,180.030,77.981,264.684,03.245,000.00,000.00,010.74,017.01
26-09-2009,16:53:48,180.030,77.981,264.724,03.211,000.00,000.00,010.73,017.00
26-09-2009,16:53:59,180.030,77.981,264.755,03.185,000.00,000.00,010.74,016.99
26-09-2009,16:54:10,180.030,77.981,264.792,03.153,000.00,000.00,010.74,016.97
26-09-2009,16:54:22,180.030,77.981,264.822,03.127,000.00,000.00,010.73,016.96
26-09-2009,16:54:33,180.030,77.981,264.862,03.093,000.00,000.00,010.73,016.95
26-09-2009,16:54:44,180.030,77.981,264.893,03.067,000.00,000.00,010.73,016.93
26-09-2009,16:54:55,180.030,77.981,264.930,03.036,000.00,000.00,010.73,016.92
26-09-2009,16:55:07,180.030,77.981,264.960,03.010,000.00,000.00,010.73,016.89
26-09-2009,16:55:18,180.030,77.981,265.000,02.976,000.00,000.00,010.73,016.88
26-09-2009,16:55:29,180.030,77.981,265.031,02.950,000.00,000.00,010.74,016.86
26-09-2009,16:55:40,180.030,77.981,265.062,02.925,000.00,000.00,010.73,016.85
26-09-2009,16:55:51,180.030,77.981,265.098,02.893,000.00,000.00,010.73,016.83
26-09-2009,16:56:03,180.030,77.981,265.138,02.860,000.00,000.00,010.72,016.82
26-09-2009,16:56:14,180.030,77.981,265.169,02.834,000.00,000.00,010.73,016.80
26-09-2009,16:56:25,180.030,77.981,265.200,02.808,000.00,000.00,010.72,016.79
26-09-2009,16:56:36,180.030,77.981,265.236,02.777,000.00,000.00,010.73,016.75
26-09-2009,16:56:47,180.030,77.981,265.267,02.752,000.00,000.00,010.72,016.74
26-09-2009,16:56:59,180.030,77.981,265.307,02.718,000.00,000.00,010.73,016.72
26-09-2009,16:57:10,180.030,77.981,265.337,02.692,000.00,000.00,010.73,016.70
26-09-2009,16:57:21,180.030,77.981,265.374,02.662,000.00,000.00,010.73,016.69
26-09-2009,16:57:32,180.030,77.981,265.405,02.636,000.00,000.00,010.73,016.67
26-09-2009,16:57:44,180.030,77.981,265.445,02.603,000.00,000.00,010.73,016.65
26-09-2009,16:57:55,180.030,77.981,265.475,02.577,000.00,000.00,010.73,016.63
26-09-2009,16:58:06,180.030,77.981,265.512,02.546,000.00,000.00,010.72,016.60
26-09-2009,16:58:17,180.030,77.981,265.543,02.521,000.00,000.00,010.72,016.58
26-09-2009,16:58:29,180.030,77.981,265.583,02.488,000.00,000.00,010.72,016.56
26-09-2009,16:58:40,180.030,77.981,265.613,02.462,000.00,000.00,010.72,016.54
26-09-2009,16:58:51,180.030,77.981,265.650,02.432,000.00,000.00,010.72,016.52
26-09-2009,16:59:02,180.030,77.981,265.681,02.407,000.00,000.00,010.71,016.50
26-09-2009,16:59:14,180.030,77.981,265.720,02.374,000.00,000.00,010.72,016.48
26-09-2009,16:59:25,180.030,77.981,265.751,02.348,000.00,000.00,010.71,016.46
26-09-2009,16:59:36,180.030,77.981,265.788,02.318,000.00,000.00,010.72,016.44
26-09-2009,16:59:47,180.030,77.981,265.818,02.293,000.00,000.00,010.71,016.40
26-09-2009,16:59:59,180.030,77.981,265.858,02.260,000.00,000.00,010.72,016.38
26-09-2009,17:00:10,180.030,77.981,265.889,02.235,000.00,000.00,010.72,016.36
26-09-2009,17:00:21,180.030,77.981,265.925,02.205,000.00,000.00,010.72,016.33
26-09-2009,17:00:32,180.030,77.981,265.956,02.180,000.00,000.00,010.71,016.31
26-09-2009,17:00:44,180.030,77.981,265.996,02.147,000.00,000.00,010.71,016.29
26-09-2009,17:00:55,180.030,77.981,266.026,02.122,000.00,000.00,010.71,016.26
26-09-2009,17:01:06,180.030,77.981,266.063,02.092,000.00,000.00,010.71,016.24
26-09-2009,17:01:17,180.030,77.981,266.094,02.067,000.00,000.00,010.71,016.19
26-09-2009,17:01:28,180.030,77.981,266.134,02.035,000.00,000.00,010.72,016.17
26-09-2009,17:01:40,180.030,77.981,266.164,02.010,000.00,000.00,010.71,016.14
26-09-2009,17:01:51,180.030,77.981,266.201,01.980,000.00,000.00,010.71,016.12
26-09-2009,17:02:02,180.030,77.981,266.232,01.956,000.00,000.00,010.71,016.09
26-09-2009,17:02:13,180.030,77.981,266.271,01.924,000.00,000.00,010.71,016.07
26-09-2009,17:02:24,180.030,77.981,266.302,01.899,000.00,000.00,010.71,016.04
26-09-2009,17:02:36,180.030,77.981,266.339,01.869,000.00,000.00,010.70,016.01
26-09-2009,17:02:47,180.030,77.981,266.369,01.845,000.00,000.00,010.70,015.96
26-09-2009,17:02:58,180.030,77.981,266.409,01.813,000.00,000.00,010.71,015.93
26-09-2009,17:03:09,180.030,77.981,266.440,01.789,000.00,000.00,010.70,015.90
26-09-2009,17:03:21,180.030,77.981,266.476,01.759,000.00,000.00,010.71,015.87
26-09-2009,17:03:32,180.030,77.981,266.507,01.735,000.00,000.00,010.71,015.85
26-09-2009,17:03:43,180.030,77.981,266.547,01.703,000.00,000.00,010.70,015.82
26-09-2009,17:03:54,180.030,77.981,266.577,01.679,000.00,000.00,010.70,015.79
26-09-2009,17:04:06,180.030,77.981,266.614,01.650,000.00,000.00,010.71,015.76
26-09-2009,17:04:17,180.030,77.981,266.644,01.626,000.00,000.00,010.70,015.69
26-09-2009,17:04:28,180.030,77.981,266.684,01.595,000.00,000.00,010.70,015.66
26-09-2009,17:04:39,180.030,77.981,266.715,01.570,000.00,000.00,010.70,015.63
26-09-2009,17:04:51,180.030,77.981,266.752,01.542,000.00,000.00,010.70,015.60
26-09-2009,17:05:02,180.030,77.981,266.782,01.518,000.00,000.00,010.70,015.57
26-09-2009,17:05:13,180.030,77.981,266.822,01.487,000.00,000.00,010.70,015.53
26-09-2009,17:05:24,180.030,77.981,266.852,01.463,000.00,000.00,010.70,015.50
26-09-2009,17:05:36,180.030,77.981,266.889,01.434,000.00,000.00,010.70,015.47
26-09-2009,17:05:47,180.030,77.981,266.920,01.411,000.00,000.00,010.70,015.40
26-09-2009,17:05:58,180.030,77.981,266.959,01.380,000.00,000.00,010.70,015.36
26-09-2009,17:06:09,180.030,77.981,266.990,01.356,000.00,000.00,010.70,015.33
26-09-2009,17:06:21,180.030,77.981,267.027,01.328,000.00,000.00,010.70,015.29
26-09-2009,17:06:32,180.030,77.981,267.057,01.305,000.00,000.00,010.70,015.26
26-09-2009,17:06:43,180.030,77.981,267.097,01.274,000.00,000.00,010.70,015.22
26-09-2009,17:06:54,180.030,77.981,267.128,01.251,000.00,000.00,010.70,015.18
26-09-2009,17:07:05,180.030,77.981,267.164,01.223,000.00,000.00,010.70,015.15
26-09-2009,17:07:17,180.030,77.981,267.195,01.200,000.00,000.00,010.69,015.07
26-09-2009,17:07:28,180.030,77.981,267.235,01.170,000.00,000.00,010.70,015.03
26-09-2009,17:07:39,180.030,77.981,267.265,01.147,000.00,000.00,010.69,015.00
26-09-2009,17:07:50,180.030,77.981,267.302,01.119,000.00,000.00,010.70,014.96
26-09-2009,17:08:02,180.030,77.981,267.332,01.096,000.00,000.00,010.69,014.92
26-09-2009,17:08:13,180.030,77.981,267.372,01.067,000.00,000.00,010.70,014.88
26-09-2009,17:08:24,180.030,77.981,267.403,01.044,000.00,000.00,010.69,014.84
26-09-2009,17:08:35,180.030,77.981,267.439,01.017,000.00,000.00,010.69,014.80
26-09-2009,17:08:46,180.030,77.981,267.470,00.994,000.00,000.00,010.69,014.72
26-09-2009,17:08:58,180.030,77.981,267.510,00.965,000.00,000.00,010.69,014.68
26-09-2009,17:09:09,180.030,77.981,267.540,00.942,000.00,000.00,010.70,014.64
26-09-2009,17:09:20,180.030,77.981,267.577,00.915,000.00,000.00,010.70,014.60
26-09-2009,17:09:31,180.030,77.981,267.607,00.893,000.00,000.00,010.69,014.56
26-09-2009,17:09:42,180.030,77.981,267.638,00.871,000.00,000.00,010.69,014.52
26-09-2009,17:09:54,180.030,77.981,267.678,00.842,000.00,000.00,010.70,014.47
26-09-2009,17:10:05,180.030,77.981,267.708,00.820,000.00,000.00,010.70,014.43
26-09-2009,17:10:16,180.030,77.981,267.745,00.793,000.00,000.00,010.69,014.35
26-09-2009,17:10:27,180.030,77.981,267.775,00.771,000.00,000.00,010.69,014.31
26-09-2009,17:10:39,180.030,77.981,267.815,-0.011,000.00,000.00,010.69,000.00
26-09-2009,17:10:50,180.030,77.981,267.846,-0.040,000.00,000.00,010.69,018.41
26-09-2009,17:11:01,180.030,77.981,267.882,-0.074,000.00,000.00,010.69,018.41
26-09-2009,17:11:12,180.030,77.981,267.913,-0.102,000.00,000.00,010.69,018.41
26-09-2009,17:11:23,180.030,77.981,267.953,-0.139,000.00,000.00,010.69,018.41
26-09-2009,17:11:35,180.030,77.981,267.983,-0.167,000.00,000.00,010.69,018.41
26-09-2009,17:11:46,180.030,77.981,268.020,-0.201,000.00,000.00,010.69,018.41
26-09-2009,17:11:57,180.030,77.981,268.050,-0.229,000.00,000.00,010.69,018.42
26-09-2009,17:12:08,180.030,77.981,268.090,-0.266,000.00,000.00,010.69,018.42
26-09-2009,17:12:20,180.030,77.981,268.121,-0.294,000.00,000.00,010.69,018.42
26-09-2009,17:12:31,180.030,77.981,268.157,-0.328,000.00,000.00,010.69,018.42
26-09-2009,17:12:42,180.030,77.981,268.188,-0.357,000.00,000.00,010.69,018.42
26-09-2009,17:12:53,180.030,77.981,268.227,-0.394,000.00,000.00,010.69,018.42
26-09-2009,17:13:05,180.030,77.981,268.258,-0.422,000.00,000.00,010.69,018.42
26-09-2009,17:13:16,180.030,77.981,268.295,-0.456,000.00,000.00,010.69,018.42
26-09-2009,17:13:27,180.030,77.981,268.325,-0.484,000.00,000.00,010.70,018.42
26-09-2009,17:13:38,180.030,77.981,268.365,-0.521,000.00,000.00,010.69,018.42
26-09-2009,17:13:49,180.030,77.981,268.395,-0.550,000.00,000.00,010.69,018.42
26-09-2009,17:14:01,180.030,77.981,268.432,-0.584,000.00,000.00,010.69,018.42
26-09-2009,17:14:12,180.030,77.981,268.463,-0.612,000.00,000.00,010.69,018.42
26-09-2009,17:14:23,180.030,77.981,268.502,-0.649,000.00,000.00,010.69,018.42
26-09-2009,17:14:34,180.030,77.981,268.533,-0.677,000.00,000.00,010.69,018.42
26-09-2009,17:14:46,180.030,77.981,268.570,-0.711,000.00,000.00,010.69,018.42
26-09-2009,17:14:57,180.030,77.981,268.600,-0.739,000.00,000.00,010.69,018.42
26-09-2009,17:15:08,180.030,77.981,268.640,-0.776,000.00,000.00,010.69,018.42
26-09-2009,17:15:19,180.030,77.981,268.670,-0.805,000.00,000.00,010.69,018.42
26-09-2009,17:15:30,180.030,77.981,268.707,-0.839,000.00,000.00,010.69,018.42
26-09-2009,17:15:42,180.030,77.981,268.738,-0.867,000.00,000.00,010.69,018.42
26-09-2009,17:15:53,180.030,77.981,268.777,-0.904,000.00,000.00,010.69,018.42
26-09-2009,17:16:04,180.030,77.981,268.808,-0.932,000.00,000.00,010.69,018.42
26-09-2009,17:16:15,180.030,77.981,268.844,-0.966,000.00,000.00,010.69,018.42
26-09-2009,17:16:26,180.030,77.981,268.875,-0.994,000.00,000.00,010.69,018.42
26-09-2009,17:16:38,180.030,77.981,268.915,-1.031,000.00,000.00,010.69,018.42
26-09-2009,17:16:49,180.030,77.981,268.945,-1.060,000.00,000.00,010.69,018.42
26-09-2009,17:17:00,180.030,77.981,268.976,-1.088,000.00,000.00,010.69,018.42
26-09-2009,17:17:11,180.030,77.981,269.012,-1.122,000.00,000.00,010.69,018.42
26-09-2009,17:17:22,180.030,77.981,269.043,-1.150,000.00,000.00,010.69,018.42
26-09-2009,17:17:34,180.030,77.981,269.083,-1.187,000.00,000.00,010.68,018.42
26-09-2009,17:17:45,180.030,77.981,269.113,-1.216,000.00,000.00,010.69,018.42
26-09-2009,17:17:56,180.030,77.981,269.150,-1.250,000.00,000.00,010.69,018.42
26-09-2009,17:18:07,180.030,77.981,269.180,-1.278,000.00,000.00,010.69,018.42
26-09-2009,17:18:19,180.030,77.981,269.220,-1.315,000.00,000.00,010.69,018.42
26-09-2009,17:18:30,180.030,77.981,269.251,-1.343,000.00,000.00,010.69,018.42
26-09-2009,17:18:41,180.030,77.981,269.287,-1.377,000.00,000.00,010.69,018.42
26-09-2009,17:18:52,180.030,77.981,269.318,-1.405,000.00,000.00,010.69,018.42
26-09-2009,17:19:03,180.030,77.981,269.358,-1.442,000.00,000.00,010.69,018.42
26-09-2009,17:19:15,180.030,77.981,269.388,-1.471,000.00,000.00,010.69,018.42
26-09-2009,17:19:26,180.030,77.981,269.425,-1.505,000.00,000.00,010.69,018.42
26-09-2009,17:19:37,180.030,77.981,269.455,-1.533,000.00,000.00,010.69,018.43
26-09-2009,17:19:48,180.030,77.981,269.495,-1.570,000.00,000.00,010.69,018.43
26-09-2009,17:19:59,180.030,77.981,269.526,-1.598,000.00,000.00,010.69,018.43
26-09-2009,17:20:11,180.030,77.981,269.562,-1.632,000.00,000.00,010.70,018.43
26-09-2009,17:20:22,180.030,77.981,269.593,-1.661,000.00,000.00,010.69,018.43
26-09-2009,17:20:33,180.030,77.981,269.632,-1.697,000.00,000.00,010.69,018.43
26-09-2009,17:20:44,180.030,77.981,269.663,-1.726,000.00,000.00,010.69,018.43
26-09-2009,17:20:55,180.030,77.981,269.700,-1.760,000.00,000.00,010.69,018.43
26-09-2009,17:21:07,180.030,77.981,269.730,-1.788,000.00,000.00,010.69,018.43
26-09-2009,17:21:18,180.030,77.981,269.770,-1.825,000.00,000.00,010.69,018.43
26-09-2009,17:21:29,180.030,77.981,269.800,-1.853,000.00,000.00,010.69,018.43
26-09-2009,17:21:40,180.030,77.981,269.837,-1.887,000.00,000.00,010.69,018.43
26-09-2009,17:21:52,180.030,77.981,269.868,-1.916,000.00,000.00,010.69,018.43
26-09-2009,17:22:03,180.030,77.981,269.907,-1.953,000.00,000.00,010.69,018.43
26-09-2009,17:22:14,180.030,77.981,269.938,-1.981,000.00,000.00,010.69,018.43
26-09-2009,17:22:25,180.030,77.981,269.975,-2.015,000.00,000.00,010.69,018.43
26-09-2009,17:22:37,180.030,77.981,270.005,-2.043,000.00,000.00,010.69,018.43
26-09-2009,17:22:48,180.030,77.981,270.045,-2.080,000.00,000.00,010.69,018.43
26-09-2009,17:22:59,180.030,77.981,270.075,-2.108,000.00,000.00,010.69,018.43
26-09-2009,17:23:10,180.030,77.981,270.112,-2.142,000.00,000.00,010.69,018.43
26-09-2009,17:23:22,180.030,77.981,270.143,-2.171,000.00,000.00,010.70,018.43
26-09-2009,17:23:33,180.030,77.981,270.182,-2.208,000.00,000.00,010.70,018.43
26-09-2009,17:23:44,180.030,77.981,270.213,-2.236,000.00,000.00,010.69,018.43
26-09-2009,17:23:55,180.030,77.981,270.250,-2.270,000.00,000.00,010.69,018.43
26-09-2009,17:24:07,180.030,77.981,270.280,-2.298,000.00,000.00,010.70,018.43
26-09-2009,17:24:18,180.030,77.981,270.320,-2.335,000.00,000.00,010.70,018.43
26-09-2009,17:24:29,180.030,77.981,270.350,-2.364,000.00,000.00,010.69,018.43
26-09-2009,17:24:40,180.030,77.981,270.381,-2.392,000.00,000.00,010.70,018.43
26-09-2009,17:24:51,180.030,77.981,270.418,-2.426,000.00,000.00,010.70,018.43
26-09-2009,17:25:03,180.030,77.981,270.457,-2.463,000.00,000.00,010.69,018.43
26-09-2009,17:25:14,180.030,77.981,270.488,-2.491,000.00,000.00,010.70,018.43
26-09-2009,17:25:25,180.030,77.981,270.518,-2.519,000.00,000.00,010.70,018.43
26-09-2009,17:25:36,180.030,77.981,270.555,-2.553,000.00,000.00,010.70,018.43
26-09-2009,17:25:47,180.030,77.981,270.586,-2.582,000.00,000.00,010.69,018.43
26-09-2009,17:25:59,180.030,77.981,270.625,-2.619,000.00,000.00,010.70,018.42
26-09-2009,17:26:10,180.030,77.981,270.656,-2.647,000.00,000.00,010.70,018.42
26-09-2009,17:26:21,180.030,77.981,270.693,-2.681,000.00,000.00,010.70,018.42
26-09-2009,17:26:32,180.030,77.981,270.723,-2.709,000.00,000.00,010.70,018.42
26-09-2009,17:26:43,180.030,77.981,270.763,-2.746,000.00,000.00,010.69,018.42
26-09-2009,17:26:55,180.030,77.981,270.794,-2.775,000.00,000.00,010.70,018.42
26-09-2009,17:27:06,180.030,77.981,270.830,-2.809,000.00,000.00,010.70,018.42
26-09-2009,17:27:17,180.030,77.981,270.861,-2.837,000.00,000.00,010.70,018.42
26-09-2009,17:27:28,180.030,77.981,270.901,-2.874,000.00,000.00,010.70,018.42
26-09-2009,17:27:39,180.030,77.981,270.931,-2.902,000.00,000.00,010.70,018.42
26-09-2009,17:27:51,180.030,77.981,270.968,-2.936,000.00,000.00,010.70,018.42
26-09-2009,17:28:02,180.030,77.981,270.998,-2.964,000.00,000.00,010.71,018.42
26-09-2009,17:28:13,180.030,77.981,271.038,-3.001,000.00,000.00,010.71,018.42
26-09-2009,17:28:24,180.030,77.981,271.069,-3.030,000.00,000.00,010.71,018.42
26-09-2009,17:28:36,180.030,77.981,271.105,-3.064,000.00,000.00,010.71,018.42
26-09-2009,17:28:47,180.030,77.981,271.136,-3.092,000.00,000.00,010.71,018.42
26-09-2009,17:28:58,180.030,77.981,271.176,-3.129,000.00,000.00,010.71,018.42
26-09-2009,17:29:09,180.030,77.981,271.206,-3.157,000.00,000.00,010.71,018.42
26-09-2009,17:29:20,180.030,77.981,271.243,-3.191,000.00,000.00,010.70,018.42
26-09-2009,17:29:32,180.030,77.981,271.274,-3.220,000.00,000.00,010.70,018.42
26-09-2009,17:29:43,180.030,77.981,271.313,-3.256,000.00,000.00,010.70,018.42
26-09-2009,17:29:54,180.030,77.981,271.344,-3.285,000.00,000.00,010.71,018.42
26-09-2009,17:30:05,180.030,77.981,271.381,-3.319,000.00,000.00,010.71,018.42
26-09-2009,17:30:17,180.030,77.981,271.411,-3.347,000.00,000.00,010.71,018.42
26-09-2009,17:30:28,180.030,77.981,271.451,-3.384,000.00,000.00,010.70,018.42
26-09-2009,17:30:39,180.030,77.981,271.482,-3.412,000.00,000.00,010.71,018.42
26-09-2009,17:30:50,180.030,77.981,271.518,-3.446,000.00,000.00,010.71,018.42
26-09-2009,17:31:01,180.030,77.981,271.549,-3.475,000.00,000.00,010.71,018.42
26-09-2009,17:31:13,180.030,77.981,271.589,-3.511,000.00,000.00,010.70,018.42
26-09-2009,17:31:24,180.030,77.981,271.619,-3.540,000.00,000.00,010.71,018.42
26-09-2009,17:31:35,180.030,77.981,271.656,-3.574,000.00,000.00,010.71,018.42
26-09-2009,17:31:46,180.030,77.981,271.687,-3.602,000.00,000.00,010.71,018.42
26-09-2009,17:31:58,180.030,77.981,271.726,-3.639,000.00,000.00,010.71,018.42
26-09-2009,17:32:09,180.030,77.981,271.757,-3.667,000.00,000.00,010.71,018.42
26-09-2009,17:32:20,180.030,77.981,271.788,-3.696,000.00,000.00,010.71,018.42
26-09-2009,17:32:31,180.030,77.981,271.824,-3.730,000.00,000.00,010.71,018.42
26-09-2009,17:32:43,180.030,77.981,271.864,-3.766,000.00,000.00,010.71,018.42
26-09-2009,17:32:54,180.030,77.981,271.895,-3.795,000.00,000.00,010.71,018.42
26-09-2009,17:33:05,180.030,77.981,271.925,-3.823,000.00,000.00,010.71,018.42
26-09-2009,17:33:16,180.030,77.981,271.962,-3.857,000.00,000.00,010.71,018.42
26-09-2009,17:33:28,180.030,77.981,271.993,-3.885,000.00,000.00,010.72,018.41
26-09-2009,17:33:39,180.030,77.981,272.033,-3.922,000.00,000.00,010.72,018.41
26-09-2009,17:33:50,180.030,77.981,272.063,-3.951,000.00,000.00,010.71,018.41
26-09-2009,17:34:01,180.030,77.981,272.100,-3.985,000.00,000.00,010.72,018.41
26-09-2009,17:34:12,180.030,77.981,272.131,-4.013,000.00,000.00,010.72,018.41
26-09-2009,17:34:24,180.030,77.981,272.170,-4.050,000.00,000.00,010.72,018.41
26-09-2009,17:34:35,180.030,77.981,272.201,-4.078,000.00,000.00,010.72,018.41
26-09-2009,17:34:46,180.030,77.981,272.238,-4.112,000.00,000.00,010.72,018.41
26-09-2009,17:34:57,180.030,77.981,272.268,-4.140,000.00,000.00,010.72,018.41
26-09-2009,17:35:08,180.030,77.981,272.308,-4.177,000.00,000.00,010.72,018.41
26-09-2009,17:35:20,180.030,77.981,272.339,-4.206,000.00,000.00,010.72,018.41
26-09-2009,17:35:31,180.030,77.981,272.376,-4.240,000.00,000.00,010.73,018.41
26-09-2009,17:35:42,180.030,77.981,272.406,-4.268,000.00,000.00,010.73,018.41
26-09-2009,17:35:53,180.030,77.981,272.446,-4.305,000.00,000.00,010.73,018.41
26-09-2009,17:36:04,180.030,77.981,272.477,-4.333,000.00,000.00,010.73,018.41
26-09-2009,17:36:16,180.030,77.981,272.513,-4.367,000.00,000.00,010.73,018.41
26-09-2009,17:36:27,180.030,77.981,272.544,-4.395,000.00,000.00,010.73,018.41
26-09-2009,17:36:38,180.030,77.981,272.584,-4.432,000.00,000.00,010.72,018.41
26-09-2009,17:36:49,180.030,77.981,272.615,-4.460,000.00,000.00,010.73,018.41
26-09-2009,17:37:01,180.030,77.981,272.651,-4.494,000.00,000.00,010.73,018.41
26-09-2009,17:37:12,180.030,77.981,272.682,-4.523,000.00,000.00,010.73,018.41
26-09-2009,17:37:23,180.030,77.981,272.722,-4.560,000.00,000.00,010.73,018.41
26-09-2009,17:37:34,180.030,77.981,272.753,-4.588,000.00,000.00,010.73,018.41
26-09-2009,17:37:45,180.030,77.981,272.789,-4.622,000.00,000.00,010.73,018.40
26-09-2009,17:37:57,180.030,77.981,272.820,-4.650,000.00,000.00,010.73,018.40
26-09-2009,17:38:08,180.030,77.981,272.860,-4.687,000.00,000.00,010.74,018.40
26-09-2009,17:38:19,180.030,77.981,272.891,-4.715,000.00,000.00,010.73,018.40
26-09-2009,17:38:30,180.030,77.981,272.927,-4.749,000.00,000.00,010.73,018.40
26-09-2009,17:38:42,180.030,77.981,272.958,-4.778,000.00,000.00,010.73,018.40
26-09-2009,17:38:53,180.030,77.981,272.998,-4.814,000.00,000.00,010.74,018.40
26-09-2009,17:39:04,180.030,77.981,273.029,-4.843,000.00,000.00,010.74,018.40
26-09-2009,17:39:15,180.030,77.981,273.065,-4.877,000.00,000.00,010.74,018.40
26-09-2009,17:39:27,180.030,77.981,273.096,-4.905,000.00,000.00,010.74,018.40
26-09-2009,17:39:38,180.030,77.981,273.136,-4.942,000.00,000.00,010.74,018.40
26-09-2009,17:39:49,180.030,77.981,273.167,-4.970,000.00,000.00,010.74,018.40
26-09-2009,17:40:00,180.030,77.981,273.203,-5.004,000.00,000.00,010.74,018.40
26-09-2009,17:40:12,180.030,77.981,273.234,-5.032,000.00,000.00,010.74,018.40
26-09-2009,17:40:23,180.030,77.981,273.274,-5.069,000.00,000.00,010.74,018.40
26-09-2009,17:40:34,180.030,77.981,273.305,-5.097,000.00,000.00,010.74,018.40
26-09-2009,17:40:45,180.030,77.981,273.342,-5.131,000.00,000.00,010.74,018.40
26-09-2009,17:40:56,180.030,77.981,273.372,-5.160,000.00,000.00,010.75,018.39
26-09-2009,17:41:08,180.030,77.981,273.412,-5.196,000.00,000.00,010.75,018.39
26-09-2009,17:41:19,180.030,77.981,273.443,-5.225,000.00,000.00,010.75,018.39
26-09-2009,17:41:30,180.030,77.981,273.474,-5.253,000.00,000.00,010.75,018.39
26-09-2009,17:41:41,180.030,77.981,273.510,-5.287,000.00,000.00,010.74,018.39
26-09-2009,17:41:53,180.030,77.981,273.550,-5.324,000.00,000.00,010.75,018.39
26-09-2009,17:42:04,180.030,77.981,273.581,-5.352,000.00,000.00,010.75,018.39
26-09-2009,17:42:15,180.030,77.981,273.612,-5.380,000.00,000.00,010.75,018.39
26-09-2009,17:42:26,180.030,77.981,273.649,-5.414,000.00,000.00,010.75,018.39
26-09-2009,17:42:37,180.030,77.981,273.679,-5.443,000.00,000.00,010.76,018.39
26-09-2009,17:42:49,180.030,77.981,273.719,-5.479,000.00,000.00,010.75,018.39
26-09-2009,17:43:00,180.030,77.981,273.750,-5.508,000.00,000.00,010.75,018.39
26-09-2009,17:43:11,180.030,77.981,273.787,-5.542,000.00,000.00,010.75,018.39
26-09-2009,17:43:22,180.030,77.981,273.818,-5.570,000.00,000.00,010.75,018.39
26-09-2009,17:43:33,180.030,77.981,273.858,-5.607,000.00,000.00,010.75,018.38
26-09-2009,17:43:45,180.030,77.981,273.888,-5.635,000.00,000.00,010.76,018.38
26-09-2009,17:43:56,180.030,77.981,273.925,-5.669,000.00,000.00,010.76,018.38
26-09-2009,17:44:07,180.030,77.981,273.956,-5.697,000.00,000.00,010.76,018.38
26-09-2009,17:44:18,180.030,77.981,273.996,-5.734,000.00,000.00,010.76,018.38
26-09-2009,17:44:30,180.030,77.981,274.027,-5.762,000.00,000.00,010.77,018.38
26-09-2009,17:44:41,180.030,77.981,274.064,-5.796,000.00,000.00,010.76,018.38
26-09-2009,17:44:52,180.030,77.981,274.094,-5.824,000.00,000.00,010.76,018.38
26-09-2009,17:45:03,180.030,77.981,274.134,-5.861,000.00,000.00,010.77,018.38
26-09-2009,17:45:14,180.030,77.981,274.165,-5.889,000.00,000.00,010.77,018.38
26-09-2009,17:45:26,180.030,77.981,274.202,-5.923,000.00,000.00,010.77,018.38
26-09-2009,17:45:37,180.030,77.981,274.233,-5.952,000.00,000.00,010.77,018.38
26-09-2009,17:45:48,180.030,77.981,274.273,-5.988,000.00,000.00,010.77,018.38
26-09-2009,17:45:59,180.030,77.981,274.304,-6.017,000.00,000.00,010.77,018.37
26-09-2009,17:46:10,180.030,77.981,274.341,-6.051,000.00,000.00,010.77,018.37
26-09-2009,17:46:22,180.030,77.981,274.371,-6.079,000.00,000.00,010.77,018.37
26-09-2009,17:46:33,180.030,77.981,274.411,-6.116,000.00,000.00,010.77,018.37
26-09-2009,17:46:44,180.030,77.981,274.442,-6.144,000.00,000.00,010.77,018.37
26-09-2009,17:46:55,180.030,77.981,274.479,-6.178,000.00,000.00,010.78,018.37
26-09-2009,17:47:06,180.030,77.981,274.510,-6.206,000.00,000.00,010.78,018.37
26-09-2009,17:47:18,180.030,77.981,274.550,-6.243,000.00,000.00,010.78,018.37
26-09-2009,17:47:29,180.030,77.981,274.581,-6.271,000.00,000.00,010.78,018.37
26-09-2009,17:47:40,180.030,77.981,274.618,-6.305,000.00,000.00,010.78,018.37
26-09-2009,17:47:51,180.030,77.981,274.648,-6.333,000.00,000.00,010.79,018.37
26-09-2009,17:48:03,180.030,77.981,274.689,-6.370,000.00,000.00,010.78,018.37
26-09-2009,17:48:14,180.030,77.981,274.719,-6.398,000.00,000.00,010.78,018.36
26-09-2009,17:48:25,180.030,77.981,274.756,-6.432,000.00,000.00,010.78,018.36
26-09-2009,17:48:36,180.030,77.981,274.787,-6.460,000.00,000.00,010.79,018.36
26-09-2009,17:48:48,180.030,77.981,274.827,-6.497,000.00,000.00,010.78,018.36
26-09-2009,17:48:59,180.030,77.981,274.858,-6.525,000.00,000.00,010.78,018.36
26-09-2009,17:49:10,180.030,77.981,274.889,-6.554,000.00,000.00,010.79,018.36
26-09-2009,17:49:21,180.030,77.981,274.926,-6.587,000.00,000.00,010.79,018.36
26-09-2009,17:49:32,180.030,77.981,274.957,-6.616,000.00,000.00,010.79,018.36
26-09-2009,17:49:44,180.030,77.981,274.997,-6.652,000.00,000.00,010.79,018.36
26-09-2009,17:49:55,180.030,77.981,275.028,-6.681,000.00,000.00,010.79,018.36
26-09-2009,17:50:06,180.030,77.981,275.065,-6.715,000.00,000.00,010.79,018.36
26-09-2009,17:50:17,180.030,77.981,275.095,-6.743,000.00,000.00,010.80,018.35
26-09-2009,17:50:29,180.030,77.981,275.136,-6.779,000.00,000.00,010.80,018.35
26-09-2009,17:50:40,180.030,77.981,275.166,-6.808,000.00,000.00,010.80,018.35
26-09-2009,17:50:51,180.030,77.981,275.203,-6.842,000.00,000.00,010.80,018.35
26-09-2009,17:51:02,180.030,77.981,275.234,-6.870,000.00,000.00,010.80,018.35
26-09-2009,17:51:13,180.030,77.981,275.274,-6.907,000.00,000.00,010.80,018.35
26-09-2009,17:51:25,180.030,77.981,275.305,-6.935,000.00,000.00,010.81,018.35
26-09-2009,17:51:36,180.030,77.981,275.342,-6.969,000.00,000.00,010.80,018.35
26-09-2009,17:51:47,180.030,77.981,275.373,-6.997,000.00,000.00,010.80,018.35
26-09-2009,17:51:58,180.030,77.981,275.413,-7.034,000.00,000.00,010.80,018.34
26-09-2009,17:52:10,180.030,77.981,275.444,-7.062,000.00,000.00,010.81,018.34
26-09-2009,17:52:21,180.030,77.981,275.481,-7.096,000.00,000.00,010.81,018.34
26-09-2009,17:52:32,180.030,77.981,275.512,-7.124,000.00,000.00,010.81,018.34
26-09-2009,17:52:43,180.030,77.981,275.552,-7.161,000.00,000.00,010.82,018.34
26-09-2009,17:52:54,180.030,77.981,275.583,-7.189,000.00,000.00,010.81,018.34
26-09-2009,17:53:06,180.030,77.981,275.620,-7.223,000.00,000.00,010.81,018.34
26-09-2009,17:53:17,180.030,77.981,275.651,-7.251,000.00,000.00,010.82,018.34
26-09-2009,17:53:28,180.030,77.981,275.691,-7.287,000.00,000.00,010.81,018.34
26-09-2009,17:53:39,180.030,77.981,275.722,-7.316,000.00,000.00,010.82,018.33
26-09-2009,17:53:50,180.030,77.981,275.759,-7.350,000.00,000.00,010.82,018.33
26-09-2009,17:54:02,180.030,77.981,275.790,-7.378,000.00,000.00,010.82,018.33
26-09-2009,17:54:13,180.030,77.981,275.831,-7.414,000.00,000.00,010.82,018.33
26-09-2009,17:54:24,180.030,77.981,275.861,-7.443,000.00,000.00,010.83,018.33
26-09-2009,17:54:35,180.030,77.981,275.899,-7.476,000.00,000.00,010.82,018.33
26-09-2009,17:54:47,180.030,77.981,275.929,-7.505,000.00,000.00,010.82,018.33
26-09-2009,17:54:58,180.030,77.981,275.970,-7.541,000.00,000.00,010.83,018.33
26-09-2009,17:55:09,180.030,77.981,276.001,-7.569,000.00,000.00,010.83,018.33
26-09-2009,17:55:20,180.030,77.981,276.038,-7.603,000.00,000.00,010.83,018.32
26-09-2009,17:55:31,180.030,77.981,276.069,-7.631,000.00,000.00,010.83,018.32
26-09-2009,17:55:43,180.030,77.981,276.109,-7.668,000.00,000.00,010.83,018.32
26-09-2009,17:55:54,180.030,77.981,276.140,-7.696,000.00,000.00,010.84,018.32
26-09-2009,17:56:05,180.030,77.981,276.177,-7.730,000.00,000.00,010.83,018.32
26-09-2009,17:56:16,180.030,77.981,276.208,-7.758,000.00,000.00,010.83,018.32
26-09-2009,17:56:27,180.030,77.981,276.239,-7.786,000.00,000.00,010.84,018.32
26-09-2009,17:56:39,180.030,77.981,276.279,-7.823,000.00,000.00,010.84,018.32
26-09-2009,17:56:50,180.030,77.981,276.310,-7.851,000.00,000.00,010.84,018.32
26-09-2009,17:57:01,180.030,77.981,276.347,-7.885,000.00,000.00,010.84,018.31
26-09-2009,17:57:12,180.030,77.981,276.378,-7.913,000.00,000.00,010.85,018.31
26-09-2009,17:57:24,180.030,77.981,276.419,-7.950,000.00,000.00,010.84,018.31
26-09-2009,17:57:35,180.030,77.981,276.450,-7.978,000.00,000.00,010.85,018.31
26-09-2009,17:57:46,180.030,77.981,276.487,-8.012,000.00,000.00,010.85,018.31
26-09-2009,17:57:57,180.030,77.981,276.518,-8.040,000.00,000.00,010.85,018.31
26-09-2009,17:58:08,180.030,77.981,276.558,-8.077,000.00,000.00,010.85,018.31
26-09-2009,17:58:20,180.030,77.981,276.589,-8.105,000.00,000.00,010.85,018.31
26-09-2009,17:58:31,180.030,77.981,276.626,-8.139,000.00,000.00,010.85,018.30
26-09-2009,17:58:42,180.030,77.981,276.657,-8.167,000.00,000.00,010.86,018.30
26-09-2009,17:58:53,180.030,77.981,276.698,-8.203,000.00,000.00,010.85,018.30
26-09-2009,17:59:04,180.030,77.981,276.729,-8.232,000.00,000.00,010.86,018.30
26-09-2009,17:59:16,180.030,77.981,276.766,-8.265,000.00,000.00,010.86,018.30
26-09-2009,17:59:27,180.030,77.981,276.797,-8.293,000.00,000.00,010.87,018.30
26-09-2009,17:59:38,180.030,77.981,276.837,-8.330,000.00,000.00,010.87,018.30
26-09-2009,17:59:49,180.030,77.981,276.868,-8.358,000.00,000.00,010.86,018.29
26-09-2009,18:00:01,180.030,77.981,276.906,-8.392,000.00,000.00,010.86,018.29
26-09-2009,18:00:12,180.030,77.981,276.937,-8.420,000.00,000.00,010.87,018.29
26-09-2009,18:00:23,180.030,77.981,276.977,-8.457,000.00,000.00,010.87,018.29
26-09-2009,18:00:34,180.030,77.981,277.008,-8.485,000.00,000.00,010.88,018.29
26-09-2009,18:00:46,180.030,77.981,277.046,-8.519,000.00,000.00,010.87,018.29
26-09-2009,18:00:57,180.030,77.981,277.077,-8.547,000.00,000.00,010.88,018.29
26-09-2009,18:01:08,180.030,77.981,277.117,-8.583,000.00,000.00,010.88,018.29
26-09-2009,18:01:19,180.030,77.981,277.148,-8.611,000.00,000.00,010.87,018.28
26-09-2009,18:01:30,180.030,77.981,277.185,-8.645,000.00,000.00,010.88,018.28
26-09-2009,18:01:42,180.030,77.981,277.216,-8.673,000.00,000.00,010.88,018.28
26-09-2009,18:01:53,180.030,77.981,277.257,-8.710,000.00,000.00,010.89,018.28
26-09-2009,18:02:04,180.030,77.981,277.288,-8.738,000.00,000.00,010.89,018.28
26-09-2009,18:02:15,180.030,77.981,277.325,-8.772,000.00,000.00,010.89,018.28
26-09-2009,18:02:27,180.030,77.981,277.356,-8.800,000.00,000.00,010.88,018.27
26-09-2009,18:02:38,180.030,77.981,277.397,-8.836,000.00,000.00,010.89,018.27
26-09-2009,18:02:49,180.030,77.981,277.428,-8.864,000.00,000.00,010.89,018.27
26-09-2009,18:03:00,180.030,77.981,277.465,-8.898,000.00,000.00,010.90,018.27
26-09-2009,18:03:11,180.030,77.981,277.496,-8.926,000.00,000.00,010.89,018.27
26-09-2009,18:03:23,180.030,77.981,277.537,-8.963,000.00,000.00,010.90,018.27
26-09-2009,18:03:34,180.030,77.981,277.568,-8.991,000.00,000.00,010.90,018.27
26-09-2009,18:03:45,180.030,77.981,277.605,-9.025,000.00,000.00,010.90,018.27
26-09-2009,18:03:56,180.030,77.981,277.637,-9.053,000.00,000.00,010.90,018.26
26-09-2009,18:04:07,180.030,77.981,277.668,-9.081,000.00,000.00,010.90,018.26
26-09-2009,18:04:19,180.030,77.981,277.708,-9.117,000.00,000.00,010.90,018.26
26-09-2009,18:04:30,180.030,77.981,277.739,-9.145,000.00,000.00,010.90,018.26
26-09-2009,18:04:41,180.030,77.981,277.777,-9.179,000.00,000.00,010.90,018.26
26-09-2009,18:04:52,180.030,77.981,277.808,-9.207,000.00,000.00,010.91,018.26
26-09-2009,18:05:04,180.030,77.981,277.849,-9.244,000.00,000.00,010.91,018.26
26-09-2009,18:05:15,180.030,77.981,277.880,-9.272,000.00,000.00,010.91,018.25
26-09-2009,18:05:26,180.030,77.981,277.917,-9.306,000.00,000.00,010.92,018.25
26-09-2009,18:05:37,180.030,77.981,277.948,-9.334,000.00,000.00,010.92,018.25
26-09-2009,18:05:48,180.030,77.981,277.989,-9.370,000.00,000.00,010.92,018.25
26-09-2009,18:06:00,180.030,77.981,278.020,-9.398,000.00,000.00,010.92,018.25
26-09-2009,18:06:11,180.030,77.981,278.058,-9.432,000.00,000.00,010.92,018.25
26-09-2009,18:06:22,180.030,77.981,278.089,-9.460,000.00,000.00,010.93,018.24
26-09-2009,18:06:33,180.030,77.981,278.129,-9.496,000.00,000.00,010.93,018.24
26-09-2009,18:06:44,180.030,77.981,278.161,-9.525,000.00,000.00,010.93,018.24
26-09-2009,18:06:56,180.030,77.981,278.198,-9.558,000.00,000.00,010.93,018.24
26-09-2009,18:07:07,180.030,77.981,278.229,-9.586,000.00,000.00,010.93,018.24
26-09-2009,18:07:18,180.030,77.981,278.270,-9.623,000.00,000.00,010.93,018.24
26-09-2009,18:07:29,180.030,77.981,278.301,-9.651,000.00,000.00,010.94,018.23
26-09-2009,18:07:41,180.030,77.981,278.339,-9.684,000.00,000.00,010.94,018.23
26-09-2009,18:07:52,180.030,77.981,278.370,-9.712,000.00,000.00,010.94,018.23
26-09-2009,18:08:03,180.030,77.981,278.411,-9.749,000.00,000.00,010.94,018.23
26-09-2009,18:08:14,180.030,77.981,278.442,-9.777,000.00,000.00,010.94,018.23
26-09-2009,18:08:26,180.030,77.981,278.479,-9.811,000.00,000.00,010.95,018.23
26-09-2009,18:08:37,180.030,77.981,278.511,-9.839,000.00,000.00,010.94,018.22
26-09-2009,18:08:48,180.030,77.981,278.551,-9.875,000.00,000.00,010.95,018.22
26-09-2009,18:08:59,180.030,77.981,278.583,-9.903,000.00,000.00,010.95,018.22
26-09-2009,18:09:11,180.030,77.981,278.620,-9.937,000.00,000.00,010.96,018.22
26-09-2009,18:09:22,180.030,77.981,278.651,-9.965,000.00,000.00,010.95,018.22
26-09-2009,18:09:33,180.030,77.981,278.692,-10.001,000.00,000.00,010.96,018.22
26-09-2009,18:09:44,180.030,77.981,278.723,-10.029,000.00,000.00,010.95,018.22
26-09-2009,18:09:55,180.030,77.981,278.761,-10.063,000.00,000.00,010.95,018.21
26-09-2009,18:10:07,180.030,77.981,278.792,-10.091,000.00,000.00,010.96,018.21
26-09-2009,18:10:18,180.030,77.981,278.833,-10.127,000.00,000.00,010.96,018.21
26-09-2009,18:10:29,180.030,77.981,278.864,-10.155,000.00,000.00,010.97,018.21
26-09-2009,18:10:40,180.030,77.981,278.902,-10.189,000.00,000.00,010.96,018.21
26-09-2009,18:10:51,180.030,77.981,278.933,-10.217,000.00,000.00,010.97,018.20
26-09-2009,18:11:03,180.030,77.981,278.974,-10.253,000.00,000.00,010.97,018.20
26-09-2009,18:11:14,180.030,77.981,279.005,-10.281,000.00,000.00,010.98,018.20
26-09-2009,18:11:25,180.030,77.981,279.037,-10.309,000.00,000.00,010.97,018.20
26-09-2009,18:11:36,180.030,77.981,279.074,-10.343,000.00,000.00,010.98,018.20
26-09-2009,18:11:47,180.030,77.981,279.106,-10.371,000.00,000.00,010.98,018.19
26-09-2009,18:11:59,180.030,77.981,279.146,-10.407,000.00,000.00,010.98,018.19
26-09-2009,18:12:10,180.030,77.981,279.178,-10.435,000.00,000.00,010.98,018.19
26-09-2009,18:12:21,180.030,77.981,279.216,-10.469,000.00,000.00,010.99,018.19
26-09-2009,18:12:32,180.030,77.981,279.247,-10.497,000.00,000.00,010.98,018.19
26-09-2009,18:12:44,180.030,77.981,279.288,-10.533,000.00,000.00,010.99,018.19
26-09-2009,18:12:55,180.030,77.981,279.319,-10.561,000.00,000.00,010.99,018.19
26-09-2009,18:13:06,180.030,77.981,279.357,-10.595,000.00,000.00,010.99,018.18
26-09-2009,18:13:17,180.030,77.981,279.388,-10.623,000.00,000.00,010.99,018.18
26-09-2009,18:13:28,180.030,77.981,279.429,-10.659,000.00,000.00,011.00,018.18
26-09-2009,18:13:40,180.030,77.981,279.461,-10.687,000.00,000.00,011.00,018.18
26-09-2009,18:13:51,180.030,77.981,279.498,-10.721,000.00,000.00,011.00,018.18
26-09-2009,18:14:02,180.030,77.981,279.530,-10.749,000.00,000.00,011.01,018.17
26-09-2009,18:14:13,180.030,77.981,279.571,-10.785,000.00,000.00,011.01,018.17
26-09-2009,18:14:24,180.030,77.981,279.602,-10.813,000.00,000.00,011.00,018.17
26-09-2009,18:14:36,180.030,77.981,279.640,-10.846,000.00,000.00,011.01,018.17
26-09-2009,18:14:47,180.030,77.981,279.671,-10.874,000.00,000.00,011.02,018.17
26-09-2009,18:14:58,180.030,77.981,279.712,-10.911,000.00,000.00,011.02,018.16
26-09-2009,18:15:09,180.030,77.981,279.744,-10.939,000.00,000.00,011.02,018.16
26-09-2009,18:15:21,180.030,77.981,279.781,-10.972,000.00,000.00,011.01,018.16
26-09-2009,18:15:32,180.030,77.981,279.813,-11.000,000.00,000.00,011.02,018.16
26-09-2009,18:15:43,180.030,77.981,279.854,-11.036,000.00,000.00,011.02,018.16
26-09-2009,18:15:54,180.030,77.981,279.885,-11.064,000.00,000.00,011.02,018.15
26-09-2009,18:16:05,180.030,77.981,279.923,-11.098,000.00,000.00,011.02,018.15
26-09-2009,18:16:17,180.030,77.981,279.955,-11.126,000.00,000.00,011.03,018.15
26-09-2009,18:16:28,180.030,77.981,279.996,-11.162,000.00,000.00,011.03,018.15
26-09-2009,18:16:39,180.030,77.981,280.027,-11.190,000.00,000.00,011.04,018.15
26-09-2009,18:16:50,180.030,77.981,280.065,-11.223,000.00,000.00,011.04,018.14
26-09-2009,18:17:01,180.030,77.981,280.096,-11.251,000.00,000.00,011.04,018.14
26-09-2009,18:17:13,180.030,77.981,280.137,-11.288,000.00,000.00,011.03,018.14
26-09-2009,18:17:24,180.030,77.981,280.169,-11.316,000.00,000.00,011.04,018.14
26-09-2009,18:17:35,180.030,77.981,280.207,-11.349,000.00,000.00,011.04,018.14
26-09-2009,18:17:46,180.030,77.981,280.238,-11.377,000.00,000.00,011.05,018.13
26-09-2009,18:17:57,180.030,77.981,280.270,-11.405,000.00,000.00,011.04,018.13
26-09-2009,18:18:09,180.030,77.981,280.311,-11.441,000.00,000.00,011.05,018.13
26-09-2009,18:18:20,180.030,77.981,280.349,-11.475,000.00,000.00,011.06,018.13
26-09-2009,18:18:31,180.030,77.981,280.381,-11.502,000.00,000.00,011.06,018.13
26-09-2009,18:18:42,180.030,77.981,280.412,-11.530,000.00,000.00,011.06,018.13
26-09-2009,18:18:54,180.030,77.981,280.453,-11.567,000.00,000.00,011.06,018.12
26-09-2009,18:19:05,180.030,77.981,280.485,-11.594,000.00,000.00,011.06,018.12
26-09-2009,18:19:16,180.030,77.981,280.523,-11.628,000.00,000.00,011.06,018.12
26-09-2009,18:19:28,180.030,77.981,280.564,-11.664,000.00,000.00,011.07,018.12
26-09-2009,18:19:39,180.030,77.981,280.595,-11.692,000.00,000.00,011.07,018.11
26-09-2009,18:19:50,180.030,77.981,280.627,-11.720,000.00,000.00,011.07,018.11
26-09-2009,18:20:01,180.030,77.981,280.665,-11.753,000.00,000.00,011.07,018.11
26-09-2009,18:20:12,180.030,77.981,280.697,-11.781,000.00,000.00,011.07,018.11
26-09-2009,18:20:24,180.030,77.981,280.738,-11.817,000.00,000.00,011.07,018.11
26-09-2009,18:20:35,180.030,77.981,280.770,-11.845,000.00,000.00,011.07,018.10
26-09-2009,18:20:46,180.030,77.981,280.808,-11.879,000.00,000.00,011.08,018.10
26-09-2009,18:20:57,180.030,77.981,280.839,-11.906,000.00,000.00,011.08,018.10
26-09-2009,18:21:09,180.030,77.981,280.880,-11.943,000.00,000.00,011.09,018.10
26-09-2009,18:21:20,180.030,77.981,280.912,-11.971,000.00,000.00,011.09,018.10
26-09-2009,18:21:31,180.030,77.981,280.950,-12.004,000.00,000.00,011.09,018.09
26-09-2009,18:21:42,180.030,77.981,280.982,-12.032,000.00,000.00,011.09,018.09
26-09-2009,18:21:53,180.030,77.981,281.023,-12.068,000.00,000.00,011.10,018.09
26-09-2009,18:22:05,180.030,77.981,281.055,-12.096,000.00,000.00,011.10,018.09
26-09-2009,18:22:16,180.030,77.981,281.093,-12.129,000.00,000.00,011.10,018.09
26-09-2009,18:22:27,180.030,77.981,281.124,-12.157,000.00,000.00,011.10,018.08
26-09-2009,18:22:38,180.030,77.981,281.166,-12.193,000.00,000.00,011.11,018.08
26-09-2009,18:22:49,180.030,77.981,281.197,-12.221,000.00,000.00,011.11,018.08
26-09-2009,18:23:01,180.030,77.981,281.236,-12.254,000.00,000.00,011.11,018.08
26-09-2009,18:23:12,180.030,77.981,281.267,-12.282,000.00,000.00,011.11,018.07
26-09-2009,18:23:23,180.030,77.981,281.309,-12.318,000.00,000.00,011.12,018.07
26-09-2009,18:23:34,180.030,77.981,281.340,-12.346,000.00,000.00,011.11,018.07
26-09-2009,18:23:45,180.030,77.981,281.378,-12.379,000.00,000.00,011.11,018.07
26-09-2009,18:23:57,180.030,77.981,281.410,-12.407,000.00,000.00,011.12,018.06
26-09-2009,18:24:08,180.030,77.981,281.452,-12.443,000.00,000.00,011.12,018.06
26-09-2009,18:24:19,180.030,77.981,281.483,-12.471,000.00,000.00,011.12,018.06
26-09-2009,18:24:30,180.030,77.981,281.522,-12.504,000.00,000.00,011.13,018.06
26-09-2009,18:24:42,180.030,77.981,281.553,-12.532,000.00,000.00,011.13,018.06
26-09-2009,18:24:53,180.030,77.981,281.595,-12.568,000.00,000.00,011.14,018.05
26-09-2009,18:25:04,180.030,77.981,281.627,-12.596,000.00,000.00,011.13,018.05
26-09-2009,18:25:15,180.030,77.981,281.665,-12.629,000.00,000.00,011.14,018.05
26-09-2009,18:25:26,180.030,77.981,281.697,-12.657,000.00,000.00,011.14,018.04
26-09-2009,18:25:38,180.030,77.981,281.738,-12.693,000.00,000.00,011.15,018.04
26-09-2009,18:25:49,180.030,77.981,281.770,-12.721,000.00,000.00,011.14,018.04
26-09-2009,18:26:00,180.030,77.981,281.808,-12.754,000.00,000.00,011.15,018.04
26-09-2009,18:26:11,180.030,77.981,281.840,-12.782,000.00,000.00,011.15,018.04
26-09-2009,18:26:23,180.030,77.981,281.881,-12.818,000.00,000.00,011.16,018.03
26-09-2009,18:26:34,180.030,77.981,281.913,-12.846,000.00,000.00,011.15,018.03
26-09-2009,18:26:45,180.030,77.981,281.951,-12.879,000.00,000.00,011.16,018.03
26-09-2009,18:26:56,180.030,77.981,281.983,-12.907,000.00,000.00,011.16,018.03
26-09-2009,18:27:08,180.030,77.981,282.015,-12.935,000.00,000.00,011.16,018.02
26-09-2009,18:27:19,180.030,77.981,282.057,-12.971,000.00,000.00,011.17,018.02
26-09-2009,18:27:30,180.030,77.981,282.095,-13.004,000.00,000.00,011.17,018.02
26-09-2009,18:27:41,180.030,77.981,282.127,-13.032,000.00,000.00,011.18,018.02
26-09-2009,18:27:53,180.030,77.981,282.169,-13.068,000.00,000.00,011.18,018.02
26-09-2009,18:28:04,180.030,77.981,282.200,-13.095,000.00,000.00,011.18,018.01
26-09-2009,18:28:15,180.030,77.981,282.239,-13.129,000.00,000.00,011.18,018.01
26-09-2009,18:28:26,180.030,77.981,282.271,-13.156,000.00,000.00,011.19,018.01
26-09-2009,18:28:38,180.030,77.981,282.312,-13.192,000.00,000.00,011.19,018.00
26-09-2009,18:28:49,180.030,77.981,282.344,-13.220,000.00,000.00,011.18,018.00
26-09-2009,18:29:00,180.030,77.981,282.383,-13.253,000.00,000.00,011.19,018.00
26-09-2009,18:29:11,180.030,77.981,282.415,-13.281,000.00,000.00,011.19,018.00
26-09-2009,18:29:22,180.030,77.981,282.447,-13.309,000.00,000.00,011.19,018.00
26-09-2009,18:29:34,180.030,77.981,282.488,-13.345,000.00,000.00,011.20,017.99
26-09-2009,18:29:45,180.030,77.981,282.527,-13.378,000.00,000.00,011.20,017.99
26-09-2009,18:29:56,180.030,77.981,282.559,-13.405,000.00,000.00,011.20,017.99
26-09-2009,18:30:07,180.030,77.981,282.591,-13.433,000.00,000.00,011.20,017.99
26-09-2009,18:30:19,180.030,77.981,282.632,-13.469,000.00,000.00,011.21,017.98
26-09-2009,18:30:30,180.030,77.981,282.664,-13.497,000.00,000.00,011.21,017.98
26-09-2009,18:30:41,180.030,77.981,282.703,-13.530,000.00,000.00,011.22,017.98
26-09-2009,18:30:52,180.030,77.981,282.735,-13.558,000.00,000.00,011.22,017.98
26-09-2009,18:31:03,180.030,77.981,282.776,-13.594,000.00,000.00,011.22,017.97
26-09-2009,18:31:15,180.030,77.981,282.809,-13.621,000.00,000.00,011.22,017.97
26-09-2009,18:31:26,180.030,77.981,282.847,-13.654,000.00,000.00,011.23,017.97
26-09-2009,18:31:37,180.030,77.981,282.879,-13.682,000.00,000.00,011.23,017.96
26-09-2009,18:31:48,180.030,77.981,282.921,-13.718,000.00,000.00,011.23,017.96
26-09-2009,18:31:59,180.030,77.981,282.953,-13.746,000.00,000.00,011.24,017.96
26-09-2009,18:32:10,180.030,77.981,282.991,-13.779,000.00,000.00,011.24,017.96
26-09-2009,18:32:22,180.030,77.981,283.024,-13.806,000.00,000.00,011.24,017.96
26-09-2009,18:32:33,180.030,77.981,283.065,-13.842,000.00,000.00,011.24,017.95
26-09-2009,18:32:44,180.030,77.981,283.097,-13.870,000.00,000.00,011.24,017.95
26-09-2009,18:32:55,180.030,77.981,283.136,-13.903,000.00,000.00,011.25,017.95
26-09-2009,18:33:06,180.030,77.981,283.168,-13.931,000.00,000.00,011.25,017.94
26-09-2009,18:33:18,180.030,77.981,283.210,-13.966,000.00,000.00,011.25,017.94
26-09-2009,18:33:29,180.030,77.981,283.242,-13.994,000.00,000.00,011.26,017.94
26-09-2009,18:33:40,180.030,77.981,283.274,-14.022,000.00,000.00,011.26,017.94
26-09-2009,18:33:51,180.030,77.981,283.313,-14.055,000.00,000.00,011.26,017.93
26-09-2009,18:34:02,180.030,77.981,283.345,-14.082,000.00,000.00,011.26,017.93
26-09-2009,18:34:13,180.030,77.981,283.387,-14.118,000.00,000.00,011.27,017.93
26-09-2009,18:34:25,180.030,77.981,283.419,-14.146,000.00,000.00,011.27,017.93
26-09-2009,18:34:36,180.030,77.981,283.458,-14.179,000.00,000.00,011.27,017.92
26-09-2009,18:34:47,180.030,77.981,283.490,-14.206,000.00,000.00,011.27,017.92
26-09-2009,18:34:58,180.030,77.981,283.532,-14.242,000.00,000.00,011.28,017.92
26-09-2009,18:35:09,180.030,77.981,283.564,-14.270,000.00,000.00,011.29,017.92
26-09-2009,18:35:21,180.030,77.981,283.603,-14.303,000.00,000.00,011.28,017.91
26-09-2009,18:35:32,180.030,77.981,283.635,-14.330,000.00,000.00,011.29,017.91
26-09-2009,18:35:43,180.030,77.981,283.677,-14.366,000.00,000.00,011.29,017.91
26-09-2009,18:35:54,180.030,77.981,283.709,-14.394,000.00,000.00,011.29,017.90
26-09-2009,18:36:05,180.030,77.981,283.748,-14.427,000.00,000.00,011.29,017.90
26-09-2009,18:36:16,180.030,77.981,283.780,-14.454,000.00,000.00,011.30,017.90
26-09-2009,18:36:27,180.030,77.981,283.813,-14.482,000.00,000.00,011.30,017.90
26-09-2009,18:36:38,180.030,77.981,283.855,-14.518,000.00,000.00,011.31,017.89
26-09-2009,18:36:50,180.030,77.981,283.887,-14.545,000.00,000.00,011.30,017.89
26-09-2009,18:37:01,180.030,77.981,283.926,-14.578,000.00,000.00,011.31,017.89
26-09-2009,18:37:12,180.030,77.981,283.958,-14.606,000.00,000.00,011.31,017.89
26-09-2009,18:37:23,180.030,77.981,284.000,-14.642,000.00,000.00,011.32,017.88
26-09-2009,18:37:34,180.030,77.981,284.032,-14.669,000.00,000.00,011.31,017.88
26-09-2009,18:37:46,180.030,77.981,284.071,-14.702,000.00,000.00,011.32,017.88
26-09-2009,18:37:57,180.030,77.981,284.104,-14.730,000.00,000.00,011.33,017.87
26-09-2009,18:38:08,180.030,77.981,284.146,-14.765,000.00,000.00,011.32,017.87
26-09-2009,18:38:19,180.030,77.981,284.178,-14.793,000.00,000.00,011.33,017.87
26-09-2009,18:38:30,180.030,77.981,284.217,-14.826,000.00,000.00,011.34,017.87
26-09-2009,18:38:41,180.030,77.981,284.249,-14.853,000.00,000.00,011.34,017.86
26-09-2009,18:38:53,180.030,77.981,284.291,-14.889,000.00,000.00,011.34,017.86
26-09-2009,18:39:04,180.030,77.981,284.324,-14.916,000.00,000.00,011.35,017.86
26-09-2009,18:39:15,180.030,77.981,284.356,-14.944,000.00,000.00,011.35,017.85
26-09-2009,18:39:26,180.030,77.981,284.395,-14.977,000.00,000.00,011.35,017.85
26-09-2009,18:39:37,180.030,77.981,284.428,-15.004,000.00,000.00,011.36,017.85
26-09-2009,18:39:49,180.030,77.981,284.470,-15.040,000.00,000.00,011.36,017.84
26-09-2009,18:40:00,180.030,77.981,284.502,-15.067,000.00,000.00,011.36,017.84
26-09-2009,18:40:11,180.030,77.981,284.541,-15.100,000.00,000.00,011.36,017.84
26-09-2009,18:40:22,180.030,77.981,284.574,-15.128,000.00,000.00,011.36,017.84
26-09-2009,18:40:33,180.030,77.981,284.616,-15.163,000.00,000.00,011.37,017.83
26-09-2009,18:40:44,180.030,77.981,284.648,-15.191,000.00,000.00,011.37,017.83
26-09-2009,18:40:56,180.030,77.981,284.687,-15.224,000.00,000.00,011.37,017.83
26-09-2009,18:41:07,180.030,77.981,284.720,-15.251,000.00,000.00,011.38,017.82
26-09-2009,18:41:18,180.030,77.981,284.762,-15.287,000.00,000.00,011.38,017.82
26-09-2009,18:41:29,180.030,77.981,284.795,-15.314,000.00,000.00,011.39,017.82
26-09-2009,18:41:40,180.030,77.981,284.834,-15.347,000.00,000.00,011.39,017.82
26-09-2009,18:41:51,180.030,77.981,284.866,-15.375,000.00,000.00,011.39,017.81
26-09-2009,18:42:02,180.030,77.981,284.899,-15.402,000.00,000.00,011.40,017.81
26-09-2009,18:42:14,180.030,77.981,284.941,-15.438,000.00,000.00,011.39,017.81
26-09-2009,18:42:25,180.030,77.981,284.974,-15.465,000.00,000.00,011.39,017.81
26-09-2009,18:42:36,180.030,77.981,285.013,-15.498,000.00,000.00,011.40,017.80
26-09-2009,18:42:47,180.030,77.981,285.045,-15.525,000.00,000.00,011.40,017.80
26-09-2009,18:42:58,180.030,77.981,285.088,-15.561,000.00,000.00,011.40,017.79
26-09-2009,18:43:09,180.030,77.981,285.120,-15.588,000.00,000.00,011.41,017.79
26-09-2009,18:43:21,180.030,77.981,285.160,-15.621,000.00,000.00,011.41,017.79
26-09-2009,18:43:32,180.030,77.981,285.192,-15.648,000.00,000.00,011.41,017.79
26-09-2009,18:43:43,180.030,77.981,285.235,-15.684,000.00,000.00,011.42,017.78
26-09-2009,18:43:54,180.030,77.981,285.267,-15.711,000.00,000.00,011.42,017.78
26-09-2009,18:44:05,180.030,77.981,285.306,-15.744,000.00,000.00,011.43,017.78
26-09-2009,18:44:16,180.030,77.981,285.339,-15.771,000.00,000.00,011.43,017.77
26-09-2009,18:44:28,180.030,77.981,285.382,-15.807,000.00,000.00,011.44,017.77
26-09-2009,18:44:39,180.030,77.981,285.414,-15.834,000.00,000.00,011.43,017.77
26-09-2009,18:44:50,180.030,77.981,285.447,-15.862,000.00,000.00,011.45,017.76
26-09-2009,18:45:01,180.030,77.981,285.486,-15.894,000.00,000.00,011.44,017.76
26-09-2009,18:45:12,180.030,77.981,285.519,-15.922,000.00,000.00,011.45,017.76
26-09-2009,18:45:24,180.030,77.981,285.561,-15.957,000.00,000.00,011.44,017.76
26-09-2009,18:45:35,180.030,77.981,285.594,-15.985,000.00,000.00,011.46,017.75
26-09-2009,18:45:46,180.030,77.981,285.633,-16.017,000.00,000.00,011.45,017.75
26-09-2009,18:45:57,180.030,77.981,285.666,-16.045,000.00,000.00,011.46,017.74
26-09-2009,18:46:08,180.030,77.981,285.709,-16.080,000.00,000.00,011.46,017.74
26-09-2009,18:46:19,180.030,77.981,285.742,-16.107,000.00,000.00,011.47,017.74
26-09-2009,18:46:31,180.030,77.981,285.781,-16.140,000.00,000.00,011.47,017.74
26-09-2009,18:46:42,180.030,77.981,285.814,-16.167,000.00,000.00,011.48,017.73
26-09-2009,18:46:53,180.030,77.981,285.856,-16.203,000.00,000.00,011.48,017.73
26-09-2009,18:47:04,180.030,77.981,285.889,-16.230,000.00,000.00,011.48,017.73
26-09-2009,18:47:15,180.030,77.981,285.928,-16.263,000.00,000.00,011.49,017.72
26-09-2009,18:47:26,180.030,77.981,285.961,-16.290,000.00,000.00,011.48,017.72
26-09-2009,18:47:37,180.030,77.981,285.994,-16.317,000.00,000.00,011.49,017.72
26-09-2009,18:47:48,180.030,77.981,286.037,-16.353,000.00,000.00,011.49,017.71
26-09-2009,18:48:00,180.030,77.981,286.070,-16.380,000.00,000.00,011.50,017.71
26-09-2009,18:48:11,180.030,77.981,286.109,-16.413,000.00,000.00,011.50,017.71
26-09-2009,18:48:22,180.030,77.981,286.142,-16.440,000.00,000.00,011.50,017.70
26-09-2009,18:48:33,180.030,77.981,286.185,-16.475,000.00,000.00,011.50,017.70
26-09-2009,18:48:44,180.030,77.981,286.218,-16.503,000.00,000.00,011.51,017.70
26-09-2009,18:48:56,180.030,77.981,286.257,-16.535,000.00,000.00,011.52,017.70
26-09-2009,18:49:07,180.030,77.981,286.290,-16.562,000.00,000.00,011.52,017.69
26-09-2009,18:49:18,180.030,77.981,286.333,-16.598,000.00,000.00,011.53,017.69
26-09-2009,18:49:29,180.030,77.981,286.366,-16.625,000.00,000.00,011.52,017.68
26-09-2009,18:49:40,180.030,77.981,286.405,-16.658,000.00,000.00,011.53,017.68
26-09-2009,18:49:51,180.030,77.981,286.438,-16.685,000.00,000.00,011.53,017.68
26-09-2009,18:50:03,180.030,77.981,286.481,-16.720,000.00,000.00,011.53,017.67
26-09-2009,18:50:14,180.030,77.981,286.514,-16.747,000.00,000.00,011.54,017.67
26-09-2009,18:50:25,180.030,77.981,286.547,-16.775,000.00,000.00,011.54,017.67
26-09-2009,18:50:36,180.030,77.981,286.587,-16.807,000.00,000.00,011.54,017.67
26-09-2009,18:50:47,180.030,77.981,286.620,-16.834,000.00,000.00,011.55,017.66
26-09-2009,18:50:58,180.030,77.981,286.662,-16.870,000.00,000.00,011.55,017.66
26-09-2009,18:51:10,180.030,77.981,286.695,-16.897,000.00,000.00,011.56,017.65
26-09-2009,18:51:21,180.030,77.981,286.735,-16.929,000.00,000.00,011.56,017.65
26-09-2009,18:51:32,180.030,77.981,286.768,-16.957,000.00,000.00,011.56,017.65
26-09-2009,18:51:43,180.030,77.981,286.811,-16.992,000.00,000.00,011.57,017.64
26-09-2009,18:51:54,180.030,77.981,286.844,-17.019,000.00,000.00,011.57,017.64
26-09-2009,18:52:06,180.030,77.981,286.884,-17.051,000.00,000.00,011.57,017.64
26-09-2009,18:52:17,180.030,77.981,286.917,-17.079,000.00,000.00,011.58,017.63
26-09-2009,18:52:28,180.030,77.981,286.960,-17.114,000.00,000.00,011.58,017.63
26-09-2009,18:52:39,180.030,77.981,286.993,-17.141,000.00,000.00,011.58,017.63
26-09-2009,18:52:50,180.030,77.981,287.033,-17.174,000.00,000.00,011.59,017.62
26-09-2009,18:53:01,180.030,77.981,287.066,-17.201,000.00,000.00,011.59,017.62
26-09-2009,18:53:12,180.030,77.981,287.099,-17.228,000.00,000.00,011.60,017.62
26-09-2009,18:53:23,180.030,77.981,287.142,-17.263,000.00,000.00,011.59,017.61
26-09-2009,18:53:35,180.030,77.981,287.175,-17.290,000.00,000.00,011.60,017.61
26-09-2009,18:53:46,180.030,77.981,287.215,-17.323,000.00,000.00,011.60,017.61
26-09-2009,18:53:57,180.030,77.981,287.248,-17.350,000.00,000.00,011.61,017.60
26-09-2009,18:54:08,180.030,77.981,287.291,-17.385,000.00,000.00,011.61,017.60
26-09-2009,18:54:19,180.030,77.981,287.324,-17.412,000.00,000.00,011.62,017.59
26-09-2009,18:54:31,180.030,77.981,287.364,-17.444,000.00,000.00,011.61,017.59
26-09-2009,18:54:42,180.030,77.981,287.398,-17.471,000.00,000.00,011.63,017.59
26-09-2009,18:54:53,180.030,77.981,287.441,-17.507,000.00,000.00,011.63,017.59
26-09-2009,18:55:04,180.030,77.981,287.474,-17.534,000.00,000.00,011.63,017.58
26-09-2009,18:55:15,180.030,77.981,287.514,-17.566,000.00,000.00,011.64,017.58
26-09-2009,18:55:26,180.030,77.981,287.547,-17.593,000.00,000.00,011.64,017.57
26-09-2009,18:55:38,180.030,77.981,287.590,-17.628,000.00,000.00,011.65,017.57
26-09-2009,18:55:49,180.030,77.981,287.624,-17.655,000.00,000.00,011.65,017.57
26-09-2009,18:56:00,180.030,77.981,287.657,-17.682,000.00,000.00,011.64,017.56
26-09-2009,18:56:11,180.030,77.981,287.697,-17.715,000.00,000.00,011.65,017.56
26-09-2009,18:56:22,180.030,77.981,287.730,-17.742,000.00,000.00,011.65,017.56
26-09-2009,18:56:33,180.030,77.981,287.773,-17.777,000.00,000.00,011.66,017.55
26-09-2009,18:56:45,180.030,77.981,287.807,-17.804,000.00,000.00,011.66,017.55
26-09-2009,18:56:56,180.030,77.981,287.847,-17.836,000.00,000.00,011.67,017.55
26-09-2009,18:57:07,180.030,77.981,287.880,-17.863,000.00,000.00,011.67,017.54
26-09-2009,18:57:18,180.030,77.981,287.924,-17.898,000.00,000.00,011.67,017.54
26-09-2009,18:57:29,180.030,77.981,287.957,-17.925,000.00,000.00,011.67,017.53
26-09-2009,18:57:40,180.030,77.981,287.997,-17.958,000.00,000.00,011.68,017.53
26-09-2009,18:57:52,180.030,77.981,288.030,-17.985,000.00,000.00,011.68,017.53
26-09-2009,18:58:03,180.030,77.981,288.074,-18.020,000.00,000.00,011.68,017.52
26-09-2009,18:58:14,180.030,77.981,288.107,-18.047,000.00,000.00,011.69,017.52
26-09-2009,18:58:25,180.030,77.981,288.147,-18.079,000.00,000.00,011.69,017.52
26-09-2009,18:58:36,180.030,77.981,288.181,-18.106,000.00,000.00,011.70,017.51
26-09-2009,18:58:47,180.030,77.981,288.214,-18.133,000.00,000.00,011.71,017.51
26-09-2009,18:58:58,180.030,77.981,288.258,-18.168,000.00,000.00,011.71,017.50
26-09-2009,18:59:10,180.030,77.981,288.291,-18.195,000.00,000.00,011.72,017.50
26-09-2009,18:59:21,180.030,77.981,288.331,-18.227,000.00,000.00,011.71,017.50
26-09-2009,18:59:32,180.030,77.981,288.365,-18.254,000.00,000.00,011.72,017.49
26-09-2009,18:59:43,180.030,77.981,288.408,-18.289,000.00,000.00,011.72,017.49
26-09-2009,18:59:54,180.030,77.981,288.442,-18.316,000.00,000.00,011.73,017.49
26-09-2009,19:00:05,180.030,77.981,288.482,-18.348,000.00,000.00,011.73,017.48
26-09-2009,19:00:17,180.030,77.981,288.516,-18.375,000.00,000.00,011.73,017.48
26-09-2009,19:00:28,180.030,77.981,288.559,-18.410,000.00,000.00,011.73,017.47
26-09-2009,19:00:39,180.030,77.981,288.593,-18.437,000.00,000.00,011.74,017.47
26-09-2009,19:00:50,180.030,77.981,288.633,-18.469,000.00,000.00,011.75,017.47
26-09-2009,19:01:01,180.030,77.981,288.667,-18.496,000.00,000.00,011.75,017.46
26-09-2009,19:01:13,180.030,77.981,288.710,-18.531,000.00,000.00,011.75,017.46
26-09-2009,19:01:24,180.030,77.981,288.744,-18.558,000.00,000.00,011.76,017.45
26-09-2009,19:01:35,180.030,77.981,288.777,-18.584,000.00,000.00,011.76,017.45
26-09-2009,19:01:46,180.030,77.981,288.818,-18.617,000.00,000.00,011.77,017.45
26-09-2009,19:01:58,180.030,77.981,288.862,-18.651,000.00,000.00,011.77,017.44
26-09-2009,19:02:09,180.030,77.981,288.895,-18.678,000.00,000.00,011.78,017.44
26-09-2009,19:02:20,180.030,77.981,288.936,-18.710,000.00,000.00,011.77,017.43
26-09-2009,19:02:31,180.030,77.981,288.969,-18.737,000.00,000.00,011.79,017.43
26-09-2009,19:02:43,180.030,77.981,289.013,-18.772,000.00,000.00,011.79,017.43
26-09-2009,19:02:54,180.030,77.981,289.047,-18.799,000.00,000.00,011.79,017.42
26-09-2009,19:03:05,180.030,77.981,289.087,-18.831,000.00,000.00,011.80,017.42
26-09-2009,19:03:16,180.030,77.981,289.121,-18.858,000.00,000.00,011.80,017.41
26-09-2009,19:03:27,180.030,77.981,289.155,-18.885,000.00,000.00,011.80,017.41
26-09-2009,19:03:39,180.030,77.981,289.198,-18.919,000.00,000.00,011.80,017.41
26-09-2009,19:03:50,180.030,77.981,289.232,-18.946,000.00,000.00,011.81,017.40
26-09-2009,19:04:01,180.030,77.981,289.273,-18.978,000.00,000.00,011.81,017.40
26-09-2009,19:04:13,180.030,77.981,289.317,-19.013,000.00,000.00,011.82,017.39
26-09-2009,19:04:24,180.030,77.981,289.350,-19.040,000.00,000.00,011.82,017.39
26-09-2009,19:04:35,180.030,77.981,289.384,-19.067,000.00,000.00,011.82,017.39
26-09-2009,19:04:46,180.030,77.981,289.425,-19.099,000.00,000.00,011.84,017.38
26-09-2009,19:04:57,180.030,77.981,289.459,-19.125,000.00,000.00,011.84,017.38
26-09-2009,19:05:09,180.030,77.981,289.503,-19.160,000.00,000.00,011.84,017.37
26-09-2009,19:05:20,180.030,77.981,289.536,-19.187,000.00,000.00,011.84,017.37
26-09-2009,19:05:31,180.030,77.981,289.577,-19.219,000.00,000.00,011.85,017.37
26-09-2009,19:05:42,180.030,77.981,289.611,-19.246,000.00,000.00,011.86,017.36
26-09-2009,19:05:53,180.030,77.981,289.655,-19.280,000.00,000.00,011.85,017.36
26-09-2009,19:06:05,180.030,77.981,289.689,-19.307,000.00,000.00,011.85,017.36
26-09-2009,19:06:16,180.030,77.981,289.729,-19.339,000.00,000.00,011.86,017.35
26-09-2009,19:06:27,180.030,77.981,289.763,-19.366,000.00,000.00,011.87,017.34
26-09-2009,19:06:38,180.030,77.981,289.807,-19.401,000.00,000.00,011.88,017.34
26-09-2009,19:06:49,180.030,77.981,289.841,-19.427,000.00,000.00,011.87,017.34
26-09-2009,19:07:01,180.030,77.981,289.882,-19.459,000.00,000.00,011.88,017.33
26-09-2009,19:07:12,180.030,77.981,289.916,-19.486,000.00,000.00,011.88,017.33
26-09-2009,19:07:23,180.030,77.981,289.960,-19.521,000.00,000.00,011.89,017.33
26-09-2009,19:07:34,180.030,77.981,289.994,-19.547,000.00,000.00,011.90,017.32
26-09-2009,19:07:46,180.030,77.981,290.035,-19.579,000.00,000.00,011.89,017.32
26-09-2009,19:07:57,180.030,77.981,290.069,-19.606,000.00,000.00,011.90,017.31
26-09-2009,19:08:08,180.030,77.981,290.113,-19.640,000.00,000.00,011.90,017.31
26-09-2009,19:08:19,180.030,77.981,290.147,-19.667,000.00,000.00,011.91,017.30
26-09-2009,19:08:31,180.030,77.981,290.188,-19.699,000.00,000.00,011.92,017.30
26-09-2009,19:08:42,180.030,77.981,290.222,-19.726,000.00,000.00,011.91,017.30
26-09-2009,19:08:53,180.030,77.981,290.266,-19.760,000.00,000.00,011.92,017.29
26-09-2009,19:09:04,180.030,77.981,290.301,-19.787,000.00,000.00,011.93,017.29
26-09-2009,19:09:15,180.030,77.981,290.341,-19.819,000.00,000.00,011.93,017.29
26-09-2009,19:09:27,180.030,77.981,290.376,-19.845,000.00,000.00,011.93,017.28
26-09-2009,19:09:38,180.030,77.981,290.420,-19.880,000.00,000.00,011.94,017.27
26-09-2009,19:09:49,180.030,77.981,290.454,-19.906,000.00,000.00,011.94,017.27
26-09-2009,19:10:00,180.030,77.981,290.495,-19.938,000.00,000.00,011.95,017.27
26-09-2009,19:10:11,180.030,77.981,290.529,-19.965,000.00,000.00,011.95,017.26
26-09-2009,19:10:23,180.030,77.981,290.574,-19.999,000.00,000.00,011.95,017.26
26-09-2009,19:10:34,180.030,77.981,290.608,-20.026,000.00,000.00,011.96,017.25
26-09-2009,19:10:45,180.030,77.981,290.649,-20.058,000.00,000.00,011.96,017.25
26-09-2009,19:10:56,180.030,77.981,290.683,-20.084,000.00,000.00,011.97,017.24
26-09-2009,19:11:08,180.030,77.981,290.727,-20.119,000.00,000.00,011.97,017.24
26-09-2009,19:11:19,180.030,77.981,290.762,-20.145,000.00,000.00,011.97,017.23
26-09-2009,19:11:30,180.030,77.981,290.803,-20.177,000.00,000.00,011.98,017.23
26-09-2009,19:11:41,180.030,77.981,290.837,-20.203,000.00,000.00,011.98,017.23
26-09-2009,19:11:53,180.030,77.981,290.882,-20.238,000.00,000.00,011.99,017.22
26-09-2009,19:12:04,180.030,77.981,290.916,-20.264,000.00,000.00,011.99,017.22
26-09-2009,19:12:15,180.030,77.981,290.950,-20.291,000.00,000.00,012.00,017.22
26-09-2009,19:12:26,180.030,77.981,290.991,-20.323,000.00,000.00,012.01,017.21
26-09-2009,19:12:37,180.030,77.981,291.026,-20.349,000.00,000.00,012.01,017.20
26-09-2009,19:12:49,180.030,77.981,291.070,-20.383,000.00,000.00,012.01,017.20
26-09-2009,19:13:00,180.030,77.981,291.105,-20.410,000.00,000.00,012.02,017.20
26-09-2009,19:13:11,180.030,77.981,291.146,-20.442,000.00,000.00,012.03,017.19
26-09-2009,19:13:22,180.030,77.981,291.180,-20.468,000.00,000.00,012.02,017.19
26-09-2009,19:13:34,180.030,77.981,291.225,-20.502,000.00,000.00,012.03,017.18
26-09-2009,19:13:45,180.030,77.981,291.259,-20.529,000.00,000.00,012.03,017.18
26-09-2009,19:13:56,180.030,77.981,291.301,-20.561,000.00,000.00,012.04,017.18
26-09-2009,19:14:07,180.030,77.981,291.335,-20.587,000.00,000.00,012.04,017.17
26-09-2009,19:14:18,180.030,77.981,291.380,-20.621,000.00,000.00,012.05,017.16
26-09-2009,19:14:30,180.030,77.981,291.414,-20.648,000.00,000.00,012.06,017.16
26-09-2009,19:14:41,180.030,77.981,291.455,-20.679,000.00,000.00,012.06,017.16
26-09-2009,19:14:52,180.030,77.981,291.490,-20.706,000.00,000.00,012.06,017.15
26-09-2009,19:15:03,180.030,77.981,291.535,-20.740,000.00,000.00,012.06,017.15
26-09-2009,19:15:14,180.030,77.981,291.569,-20.766,000.00,000.00,012.07,017.14
26-09-2009,19:15:26,180.030,77.981,291.611,-20.798,000.00,000.00,012.08,017.14
26-09-2009,19:15:37,180.030,77.981,291.645,-20.824,000.00,000.00,012.08,017.13
26-09-2009,19:15:48,180.030,77.981,291.690,-20.859,000.00,000.00,012.09,017.13
26-09-2009,19:15:59,180.030,77.981,291.725,-20.885,000.00,000.00,012.09,017.12
26-09-2009,19:16:11,180.030,77.981,291.766,-20.917,000.00,000.00,012.09,017.12
26-09-2009,19:16:22,180.030,77.981,291.801,-20.943,000.00,000.00,012.09,017.12
26-09-2009,19:16:33,180.030,77.981,291.846,-20.977,000.00,000.00,012.10,017.11
26-09-2009,19:16:44,180.030,77.981,291.880,-21.003,000.00,000.00,012.11,017.11
26-09-2009,19:16:55,180.030,77.981,291.922,-21.035,000.00,000.00,012.11,017.10
26-09-2009,19:17:07,180.030,77.981,291.956,-21.061,000.00,000.00,012.12,017.09
26-09-2009,19:17:18,180.030,77.981,292.001,-21.096,000.00,000.00,012.12,017.09
26-09-2009,19:17:29,180.030,77.981,292.036,-21.122,000.00,000.00,012.12,017.09
26-09-2009,19:17:40,180.030,77.981,292.078,-21.153,000.00,000.00,012.13,017.08
26-09-2009,19:17:51,180.030,77.981,292.112,-21.180,000.00,000.00,012.13,017.08
26-09-2009,19:18:03,180.030,77.981,292.157,-21.214,000.00,000.00,012.13,017.07
26-09-2009,19:18:14,180.030,77.981,292.192,-21.240,000.00,000.00,012.14,017.07
26-09-2009,19:18:25,180.030,77.981,292.234,-21.272,000.00,000.00,012.14,017.07
26-09-2009,19:18:36,180.030,77.981,292.268,-21.298,000.00,000.00,012.15,017.06
26-09-2009,19:18:48,180.030,77.981,292.314,-21.332,000.00,000.00,012.16,017.05
26-09-2009,19:18:59,180.030,77.981,292.348,-21.358,000.00,000.00,012.16,017.05
26-09-2009,19:19:10,180.030,77.981,292.390,-21.390,000.00,000.00,012.16,017.04
26-09-2009,19:19:21,180.030,77.981,292.425,-21.416,000.00,000.00,012.17,017.04
26-09-2009,19:19:32,180.030,77.981,292.460,-21.442,000.00,000.00,012.18,017.04
26-09-2009,19:19:44,180.030,77.981,292.505,-21.476,000.00,000.00,012.18,017.03
26-09-2009,19:19:55,180.030,77.981,292.547,-21.507,000.00,000.00,012.19,017.03
26-09-2009,19:20:06,180.030,77.981,292.582,-21.534,000.00,000.00,012.19,017.02
26-09-2009,19:20:17,180.030,77.981,292.616,-21.560,000.00,000.00,012.19,017.01
26-09-2009,19:20:29,180.030,77.981,292.662,-21.594,000.00,000.00,012.20,017.01
26-09-2009,19:20:40,180.030,77.981,292.697,-21.620,000.00,000.00,012.20,017.01
26-09-2009,19:20:51,180.030,77.981,292.738,-21.651,000.00,000.00,012.21,017.00
26-09-2009,19:21:03,180.030,77.981,292.784,-21.685,000.00,000.00,012.22,017.00
26-09-2009,19:21:14,180.030,77.981,292.819,-21.711,000.00,000.00,012.21,016.99
26-09-2009,19:21:25,180.030,77.981,292.854,-21.738,000.00,000.00,012.22,016.99
26-09-2009,19:21:36,180.030,77.981,292.896,-21.769,000.00,000.00,012.24,016.98
26-09-2009,19:21:47,180.030,77.981,292.931,-21.795,000.00,000.00,012.24,016.97
26-09-2009,19:21:59,180.030,77.981,292.976,-21.829,000.00,000.00,012.24,016.97
26-09-2009,19:22:10,180.030,77.981,293.011,-21.855,000.00,000.00,012.24,016.97
26-09-2009,19:22:21,180.030,77.981,293.053,-21.886,000.00,000.00,012.25,016.96
26-09-2009,19:22:32,180.030,77.981,293.088,-21.913,000.00,000.00,012.25,016.96
26-09-2009,19:22:43,180.030,77.981,293.134,-21.946,000.00,000.00,012.25,016.95
26-09-2009,19:22:55,180.030,77.981,293.169,-21.972,000.00,000.00,012.26,016.95
26-09-2009,19:23:06,180.030,77.981,293.211,-22.004,000.00,000.00,012.26,016.94
26-09-2009,19:23:17,180.030,77.981,293.246,-22.030,000.00,000.00,012.27,016.94
26-09-2009,19:23:28,180.030,77.981,293.291,-22.064,000.00,000.00,012.28,016.93
26-09-2009,19:23:40,180.030,77.981,293.326,-22.090,000.00,000.00,012.28,016.93
26-09-2009,19:23:51,180.030,77.981,293.369,-22.121,000.00,000.00,012.29,016.92
26-09-2009,19:24:02,180.030,77.981,293.404,-22.147,000.00,000.00,012.29,016.92
26-09-2009,19:24:13,180.030,77.981,293.449,-22.181,000.00,000.00,012.29,016.91
26-09-2009,19:24:25,180.030,77.981,293.484,-22.207,000.00,000.00,012.30,016.91
26-09-2009,19:24:36,180.030,77.981,293.527,-22.238,000.00,000.00,012.30,016.90
26-09-2009,19:24:47,180.030,77.981,293.562,-22.264,000.00,000.00,012.31,016.90
26-09-2009,19:24:58,180.030,77.981,293.608,-22.298,000.00,000.00,012.32,016.89
26-09-2009,19:25:09,180.030,77.981,293.643,-22.324,000.00,000.00,012.32,016.89
26-09-2009,19:25:21,180.030,77.981,293.685,-22.355,000.00,000.00,012.33,016.88
26-09-2009,19:25:32,180.030,77.981,293.720,-22.381,000.00,000.00,012.33,016.88
26-09-2009,19:25:43,180.030,77.981,293.766,-22.415,000.00,000.00,012.34,016.87
26-09-2009,19:25:54,180.030,77.981,293.801,-22.441,000.00,000.00,012.34,016.87
26-09-2009,19:26:06,180.030,77.981,293.844,-22.472,000.00,000.00,012.35,016.86
26-09-2009,19:26:17,180.030,77.981,293.879,-22.498,000.00,000.00,012.35,016.85
26-09-2009,19:26:28,180.030,77.981,293.925,-22.531,000.00,000.00,012.36,016.85
26-09-2009,19:26:39,180.030,77.981,293.960,-22.557,000.00,000.00,012.36,016.85
26-09-2009,19:26:50,180.030,77.981,294.003,-22.588,000.00,000.00,012.37,016.84
26-09-2009,19:27:02,180.030,77.981,294.038,-22.614,000.00,000.00,012.37,016.84
26-09-2009,19:27:13,180.030,77.981,294.084,-22.648,000.00,000.00,012.38,016.83
26-09-2009,19:27:24,180.030,77.981,294.119,-22.674,000.00,000.00,012.38,016.83
26-09-2009,19:27:35,180.030,77.981,294.162,-22.705,000.00,000.00,012.38,016.82
26-09-2009,19:27:47,180.030,77.981,294.197,-22.731,000.00,000.00,012.39,016.81
26-09-2009,19:27:58,180.030,77.981,294.243,-22.764,000.00,000.00,012.40,016.81
26-09-2009,19:28:09,180.030,77.981,294.279,-22.790,000.00,000.00,012.40,016.80
26-09-2009,19:28:20,180.030,77.981,294.321,-22.821,000.00,000.00,012.40,016.80
26-09-2009,19:28:32,180.030,77.981,294.357,-22.847,000.00,000.00,012.41,016.79
26-09-2009,19:28:43,180.030,77.981,294.403,-22.881,000.00,000.00,012.41,016.79
26-09-2009,19:28:54,180.030,77.981,294.438,-22.906,000.00,000.00,012.42,016.78
26-09-2009,19:29:05,180.030,77.981,294.474,-22.932,000.00,000.00,012.42,016.78
26-09-2009,19:29:16,180.030,77.981,294.516,-22.963,000.00,000.00,012.43,016.77
26-09-2009,19:29:28,180.030,77.981,294.563,-22.997,000.00,000.00,012.43,016.77
26-09-2009,19:29:39,180.030,77.981,294.598,-23.022,000.00,000.00,012.44,016.76
26-09-2009,19:29:50,180.030,77.981,294.634,-23.048,000.00,000.00,012.45,016.76
26-09-2009,19:30:01,180.030,77.981,294.676,-23.079,000.00,000.00,012.45,016.75
26-09-2009,19:30:12,180.030,77.981,294.712,-23.105,000.00,000.00,012.45,016.75
26-09-2009,19:30:24,180.030,77.981,294.758,-23.138,000.00,000.00,012.46,016.74
26-09-2009,19:30:35,180.030,77.981,294.794,-23.164,000.00,000.00,012.46,016.74
26-09-2009,19:30:46,180.030,77.981,294.837,-23.195,000.00,000.00,012.46,016.73
26-09-2009,19:30:57,180.030,77.981,294.872,-23.221,000.00,000.00,012.48,016.72
26-09-2009,19:31:08,180.030,77.981,294.919,-23.254,000.00,000.00,012.48,016.72
26-09-2009,19:31:19,180.030,77.981,294.954,-23.280,000.00,000.00,012.49,016.71
26-09-2009,19:31:30,180.030,77.981,294.997,-23.311,000.00,000.00,012.49,016.71
26-09-2009,19:31:42,180.030,77.981,295.033,-23.336,000.00,000.00,012.49,016.70
26-09-2009,19:31:53,180.030,77.981,295.079,-23.370,000.00,000.00,012.50,016.70
26-09-2009,19:32:04,180.030,77.981,295.115,-23.395,000.00,000.00,012.51,016.69
26-09-2009,19:32:15,180.030,77.981,295.158,-23.426,000.00,000.00,012.51,016.69
26-09-2009,19:32:26,180.030,77.981,295.194,-23.452,000.00,000.00,012.52,016.68
26-09-2009,19:32:37,180.030,77.981,295.230,-23.478,000.00,000.00,012.53,016.67
26-09-2009,19:32:49,180.030,77.981,295.276,-23.511,000.00,000.00,012.53,016.67
26-09-2009,19:33:00,180.030,77.981,295.312,-23.537,000.00,000.00,012.53,016.66
26-09-2009,19:33:11,180.030,77.981,295.355,-23.567,000.00,000.00,012.54,016.66
26-09-2009,19:33:22,180.030,77.981,295.391,-23.593,000.00,000.00,012.55,016.66
26-09-2009,19:33:33,180.030,77.981,295.437,-23.626,000.00,000.00,012.55,016.65
26-09-2009,19:33:44,180.030,77.981,295.473,-23.652,000.00,000.00,012.55,016.65
26-09-2009,19:33:56,180.030,77.981,295.516,-23.683,000.00,000.00,012.56,016.64
26-09-2009,19:34:07,180.030,77.981,295.552,-23.708,000.00,000.00,012.57,016.63
26-09-2009,19:34:18,180.030,77.981,295.599,-23.741,000.00,000.00,012.58,016.63
26-09-2009,19:34:29,180.030,77.981,295.635,-23.767,000.00,000.00,012.58,016.62
26-09-2009,19:34:40,180.030,77.981,295.678,-23.798,000.00,000.00,012.58,016.62
26-09-2009,19:34:52,180.030,77.981,295.714,-23.823,000.00,000.00,012.58,016.61
26-09-2009,19:35:03,180.030,77.981,295.761,-23.856,000.00,000.00,012.59,016.61
26-09-2009,19:35:14,180.030,77.981,295.797,-23.882,000.00,000.00,012.60,016.60
26-09-2009,19:35:25,180.030,77.981,295.833,-23.907,000.00,000.00,012.60,016.59
26-09-2009,19:35:36,180.030,77.981,295.876,-23.938,000.00,000.00,012.61,016.59
26-09-2009,19:35:47,180.030,77.981,295.912,-23.964,000.00,000.00,012.61,016.58
26-09-2009,19:35:58,180.030,77.981,295.959,-23.997,000.00,000.00,012.62,016.57
26-09-2009,19:36:10,180.030,77.981,295.995,-24.022,000.00,000.00,012.63,016.57
26-09-2009,19:36:21,180.030,77.981,296.038,-24.053,000.00,000.00,012.63,016.56
26-09-2009,19:36:32,180.030,77.981,296.075,-24.078,000.00,000.00,012.63,016.56
26-09-2009,19:36:43,180.030,77.981,296.121,-24.111,000.00,000.00,012.64,016.55
26-09-2009,19:36:54,180.030,77.981,296.158,-24.137,000.00,000.00,012.64,016.55
26-09-2009,19:37:05,180.030,77.981,296.201,-24.167,000.00,000.00,012.65,016.54
26-09-2009,19:37:16,180.030,77.981,296.237,-24.193,000.00,000.00,012.65,016.53
26-09-2009,19:37:28,180.030,77.981,296.284,-24.226,000.00,000.00,012.66,016.53
26-09-2009,19:37:39,180.030,77.981,296.320,-24.251,000.00,000.00,012.67,016.52
26-09-2009,19:37:50,180.030,77.981,296.364,-24.282,000.00,000.00,012.68,016.52
26-09-2009,19:38:01,180.030,77.981,296.400,-24.307,000.00,000.00,012.68,016.51
26-09-2009,19:38:12,180.030,77.981,296.436,-24.333,000.00,000.00,012.68,016.51
26-09-2009,19:38:23,180.030,77.981,296.483,-24.366,000.00,000.00,012.69,016.50
26-09-2009,19:38:35,180.030,77.981,296.520,-24.391,000.00,000.00,012.69,016.50
26-09-2009,19:38:46,180.030,77.981,296.563,-24.421,000.00,000.00,012.70,016.49
26-09-2009,19:38:57,180.030,77.981,296.600,-24.447,000.00,000.00,012.71,016.48
26-09-2009,19:39:08,180.030,77.981,296.647,-24.480,000.00,000.00,012.71,016.48
26-09-2009,19:39:19,180.030,77.981,296.683,-24.505,000.00,000.00,012.72,016.47
26-09-2009,19:39:31,180.030,77.981,296.727,-24.535,000.00,000.00,012.72,016.47
26-09-2009,19:39:42,180.030,77.981,296.763,-24.561,000.00,000.00,012.73,016.46
26-09-2009,19:39:53,180.030,77.981,296.810,-24.594,000.00,000.00,012.73,016.46
26-09-2009,19:40:04,180.030,77.981,296.847,-24.619,000.00,000.00,012.73,016.45
26-09-2009,19:40:15,180.030,77.981,296.891,-24.649,000.00,000.00,012.74,016.45
26-09-2009,19:40:26,180.030,77.981,296.927,-24.675,000.00,000.00,012.76,016.43
26-09-2009,19:40:37,180.030,77.981,296.963,-24.700,000.00,000.00,012.76,016.43
26-09-2009,19:40:49,180.030,77.981,297.011,-24.733,000.00,000.00,012.76,016.42
26-09-2009,19:41:00,180.030,77.981,297.047,-24.758,000.00,000.00,012.76,016.42
26-09-2009,19:41:11,180.030,77.981,297.091,-24.788,000.00,000.00,012.77,016.41
26-09-2009,19:41:22,180.030,77.981,297.128,-24.813,000.00,000.00,012.77,016.41
26-09-2009,19:41:33,180.030,77.981,297.175,-24.846,000.00,000.00,012.78,016.40
26-09-2009,19:41:44,180.030,77.981,297.212,-24.871,000.00,000.00,012.79,016.40
26-09-2009,19:41:55,180.030,77.981,297.256,-24.902,000.00,000.00,012.79,016.39
26-09-2009,19:42:07,180.030,77.981,297.292,-24.927,000.00,000.00,012.81,016.38
26-09-2009,19:42:18,180.030,77.981,297.340,-24.960,000.00,000.00,012.81,016.38
26-09-2009,19:42:29,180.030,77.981,297.376,-24.985,000.00,000.00,012.81,016.37
26-09-2009,19:42:40,180.030,77.981,297.420,-25.015,000.00,000.00,012.82,016.37
26-09-2009,19:42:51,180.030,77.981,297.457,-25.040,000.00,000.00,012.83,016.36
26-09-2009,19:43:02,180.030,77.981,297.494,-25.065,000.00,000.00,012.83,016.35
26-09-2009,19:43:14,180.030,77.981,297.541,-25.098,000.00,000.00,012.83,016.35
26-09-2009,19:43:25,180.030,77.981,297.585,-25.128,000.00,000.00,012.84,016.34
26-09-2009,19:43:36,180.030,77.981,297.622,-25.153,000.00,000.00,012.85,016.33
26-09-2009,19:43:47,180.030,77.981,297.659,-25.178,000.00,000.00,012.86,016.33
26-09-2009,19:43:58,180.030,77.981,297.706,-25.211,000.00,000.00,012.85,016.32
26-09-2009,19:44:10,180.030,77.981,297.743,-25.236,000.00,000.00,012.87,016.32
26-09-2009,19:44:21,180.030,77.981,297.787,-25.266,000.00,000.00,012.87,016.31
26-09-2009,19:44:32,180.030,77.981,297.824,-25.291,000.00,000.00,012.88,016.31
26-09-2009,19:44:43,180.030,77.981,297.872,-25.324,000.00,000.00,012.88,016.30
26-09-2009,19:44:54,180.030,77.981,297.909,-25.349,000.00,000.00,012.89,016.29
26-09-2009,19:45:06,180.030,77.981,297.953,-25.379,000.00,000.00,012.88,016.29
26-09-2009,19:45:17,180.030,77.981,297.990,-25.404,000.00,000.00,012.90,016.28
26-09-2009,19:45:28,180.030,77.981,298.038,-25.437,000.00,000.00,012.91,016.27
26-09-2009,19:45:39,180.030,77.981,298.075,-25.462,000.00,000.00,012.91,016.27
26-09-2009,19:45:50,180.030,77.981,298.119,-25.492,000.00,000.00,012.91,016.26
26-09-2009,19:46:01,180.030,77.981,298.156,-25.517,000.00,000.00,012.92,016.26
26-09-2009,19:46:12,180.030,77.981,298.193,-25.542,000.00,000.00,012.92,016.25
26-09-2009,19:46:24,180.030,77.981,298.241,-25.574,000.00,000.00,012.93,016.24
26-09-2009,19:46:35,180.030,77.981,298.278,-25.599,000.00,000.00,012.94,016.24
26-09-2009,19:46:46,180.030,77.981,298.322,-25.629,000.00,000.00,012.94,016.23
26-09-2009,19:46:57,180.030,77.981,298.359,-25.654,000.00,000.00,012.95,016.22
26-09-2009,19:47:08,180.030,77.981,298.407,-25.687,000.00,000.00,012.96,016.22
26-09-2009,19:47:19,180.030,77.981,298.444,-25.711,000.00,000.00,012.96,016.21
26-09-2009,19:47:30,180.030,77.981,298.489,-25.741,000.00,000.00,012.96,016.20
26-09-2009,19:47:42,180.030,77.981,298.526,-25.766,000.00,000.00,012.97,016.20
26-09-2009,19:47:53,180.030,77.981,298.574,-25.799,000.00,000.00,012.98,016.19
26-09-2009,19:48:04,180.030,77.981,298.611,-25.824,000.00,000.00,012.98,016.19
26-09-2009,19:48:15,180.030,77.981,298.656,-25.853,000.00,000.00,012.98,016.18
26-09-2009,19:48:26,180.030,77.981,298.693,-25.878,000.00,000.00,013.00,016.17
26-09-2009,19:48:37,180.030,77.981,298.730,-25.903,000.00,000.00,013.00,016.16
26-09-2009,19:48:49,180.030,77.981,298.778,-25.936,000.00,000.00,013.01,016.16
26-09-2009,19:49:00,180.030,77.981,298.823,-25.965,000.00,000.00,013.02,016.15
26-09-2009,19:49:11,180.030,77.981,298.860,-25.990,000.00,000.00,013.02,016.15
26-09-2009,19:49:22,180.030,77.981,298.897,-26.015,000.00,000.00,013.02,016.14
26-09-2009,19:49:34,180.030,77.981,298.946,-26.047,000.00,000.00,013.03,016.14
26-09-2009,19:49:45,180.030,77.981,298.991,-26.077,000.00,000.00,013.03,016.13
26-09-2009,19:49:56,180.030,77.981,299.028,-26.102,000.00,000.00,013.05,016.12
26-09-2009,19:50:07,180.030,77.981,299.065,-26.127,000.00,000.00,013.05,016.11
26-09-2009,19:50:19,180.030,77.981,299.114,-26.159,000.00,000.00,013.05,016.11
26-09-2009,19:50:30,180.030,77.981,299.151,-26.184,000.00,000.00,013.06,016.10
26-09-2009,19:50:41,180.030,77.981,299.196,-26.213,000.00,000.00,013.07,016.09
26-09-2009,19:50:52,180.030,77.981,299.233,-26.238,000.00,000.00,013.08,016.09
26-09-2009,19:51:04,180.030,77.981,299.282,-26.270,000.00,000.00,013.08,016.08
26-09-2009,19:51:15,180.030,77.981,299.319,-26.295,000.00,000.00,013.08,016.08
26-09-2009,19:51:26,180.030,77.981,299.364,-26.325,000.00,000.00,013.08,016.07
26-09-2009,19:51:37,180.030,77.981,299.401,-26.349,000.00,000.00,013.10,016.06
26-09-2009,19:51:49,180.030,77.981,299.450,-26.381,000.00,000.00,013.11,016.05
26-09-2009,19:52:00,180.030,77.981,299.488,-26.406,000.00,000.00,013.11,016.05
26-09-2009,19:52:11,180.030,77.981,299.533,-26.436,000.00,000.00,013.11,016.04
26-09-2009,19:52:22,180.030,77.981,299.570,-26.460,000.00,000.00,013.12,016.04
26-09-2009,19:52:34,180.030,77.981,299.619,-26.492,000.00,000.00,013.13,016.03
26-09-2009,19:52:45,180.030,77.981,299.656,-26.517,000.00,000.00,013.13,016.02
26-09-2009,19:52:56,180.030,77.981,299.701,-26.547,000.00,000.00,013.13,016.02
26-09-2009,19:53:07,180.030,77.981,299.739,-26.571,000.00,000.00,013.15,016.01
26-09-2009,19:53:18,180.030,77.981,299.788,-26.603,000.00,000.00,013.16,016.00
26-09-2009,19:53:30,180.030,77.981,299.825,-26.628,000.00,000.00,013.16,016.00
26-09-2009,19:53:41,180.030,77.981,299.871,-26.657,000.00,000.00,013.16,015.99
26-09-2009,19:53:52,180.030,77.981,299.908,-26.682,000.00,000.00,013.17,015.98
26-09-2009,19:54:03,180.030,77.981,299.957,-26.714,000.00,000.00,013.18,015.98
26-09-2009,19:54:14,180.030,77.981,299.995,-26.739,000.00,000.00,013.18,015.97
26-09-2009,19:54:26,180.030,77.981,300.040,-26.768,000.00,000.00,013.19,015.96
26-09-2009,19:54:37,180.030,77.981,300.078,-26.793,000.00,000.00,013.20,015.95
26-09-2009,19:54:48,180.030,77.981,300.127,-26.824,000.00,000.00,013.21,015.95
26-09-2009,19:54:59,180.030,77.981,300.165,-26.849,000.00,000.00,013.21,015.94
26-09-2009,19:55:11,180.030,77.981,300.210,-26.878,000.00,000.00,013.22,015.93
26-09-2009,19:55:22,180.030,77.981,300.248,-26.903,000.00,000.00,013.21,015.93
26-09-2009,19:55:33,180.030,77.981,300.297,-26.935,000.00,000.00,013.23,015.92
26-09-2009,19:55:44,180.030,77.981,300.335,-26.959,000.00,000.00,013.24,015.92
26-09-2009,19:55:56,180.030,77.981,300.380,-26.989,000.00,000.00,013.24,015.91
26-09-2009,19:56:07,180.030,77.981,300.418,-27.013,000.00,000.00,013.25,015.90
26-09-2009,19:56:18,180.030,77.981,300.467,-27.045,000.00,000.00,013.25,015.89
26-09-2009,19:56:29,180.030,77.981,300.505,-27.069,000.00,000.00,013.26,015.89
26-09-2009,19:56:41,180.030,77.981,300.551,-27.099,000.00,000.00,013.26,015.88
26-09-2009,19:56:52,180.030,77.981,300.588,-27.123,000.00,000.00,013.27,015.87
26-09-2009,19:57:03,180.030,77.981,300.638,-27.155,000.00,000.00,013.28,015.87
26-09-2009,19:57:14,180.030,77.981,300.676,-27.179,000.00,000.00,013.28,015.86
26-09-2009,19:57:26,180.030,77.981,300.721,-27.208,000.00,000.00,013.29,015.85
26-09-2009,19:57:37,180.030,77.981,300.759,-27.233,000.00,000.00,013.30,015.84
26-09-2009,19:57:48,180.030,77.981,300.809,-27.264,000.00,000.00,013.30,015.84
26-09-2009,19:57:59,180.030,77.981,300.847,-27.289,000.00,000.00,013.31,015.83
26-09-2009,19:58:10,180.030,77.981,300.892,-27.318,000.00,000.00,013.31,015.82
26-09-2009,19:58:22,180.030,77.981,300.930,-27.342,000.00,000.00,013.32,015.82
26-09-2009,19:58:33,180.030,77.981,300.980,-27.374,000.00,000.00,013.33,015.81
26-09-2009,19:58:44,180.030,77.981,301.018,-27.398,000.00,000.00,013.33,015.80
26-09-2009,19:58:55,180.030,77.981,301.064,-27.427,000.00,000.00,013.34,015.80
26-09-2009,19:59:07,180.030,77.981,301.102,-27.452,000.00,000.00,013.35,015.79
26-09-2009,19:59:18,180.030,77.981,301.152,-27.483,000.00,000.00,013.36,015.78
26-09-2009,19:59:29,180.030,77.981,301.190,-27.507,000.00,000.00,013.36,015.77
26-09-2009,19:59:40,180.030,77.981,301.236,-27.537,000.00,000.00,013.37,015.77
26-09-2009,19:59:51,180.030,77.981,301.274,-27.561,000.00,000.00,013.37,015.76
26-09-2009,20:00:03,180.030,77.981,301.324,-27.592,000.00,000.00,013.38,015.75
26-09-2009,20:00:14,180.030,77.981,301.362,-27.616,000.00,000.00,013.39,015.75
26-09-2009,20:00:25,180.030,77.981,301.408,-27.646,000.00,000.00,013.39,015.74
26-09-2009,20:00:36,180.030,77.981,301.446,-27.670,000.00,000.00,013.40,015.73
26-09-2009,20:00:48,180.030,77.981,301.496,-27.701,000.00,000.00,013.40,015.72
26-09-2009,20:00:59,180.030,77.981,301.534,-27.725,000.00,000.00,013.41,015.72
26-09-2009,20:01:10,180.030,77.981,301.580,-27.754,000.00,000.00,013.42,015.71
26-09-2009,20:01:21,180.030,77.981,301.618,-27.778,000.00,000.00,013.42,015.70
26-09-2009,20:01:33,180.030,77.981,301.668,-27.810,000.00,000.00,013.43,015.70
26-09-2009,20:01:44,180.030,77.981,301.707,-27.834,000.00,000.00,013.43,015.69
26-09-2009,20:01:55,180.030,77.981,301.753,-27.863,000.00,000.00,013.44,015.68
26-09-2009,20:02:06,180.030,77.981,301.791,-27.887,000.00,000.00,013.45,015.67
26-09-2009,20:02:18,180.030,77.981,301.841,-27.918,000.00,000.00,013.46,015.66
26-09-2009,20:02:29,180.030,77.981,301.880,-27.942,000.00,000.00,013.47,015.66
26-09-2009,20:02:40,180.030,77.981,301.918,-27.967,000.00,000.00,013.47,015.65
26-09-2009,20:02:51,180.030,77.981,301.964,-27.995,000.00,000.00,013.48,015.64
26-09-2009,20:03:03,180.030,77.981,302.015,-28.027,000.00,000.00,013.48,015.64
26-09-2009,20:03:14,180.030,77.981,302.053,-28.051,000.00,000.00,013.49,015.63
26-09-2009,20:03:25,180.030,77.981,302.092,-28.075,000.00,000.00,013.49,015.62
26-09-2009,20:03:36,180.030,77.981,302.138,-28.104,000.00,000.00,013.51,015.61
26-09-2009,20:03:47,180.030,77.981,302.177,-28.128,000.00,000.00,013.52,015.60
26-09-2009,20:03:59,180.030,77.981,302.227,-28.159,000.00,000.00,013.52,015.60
26-09-2009,20:04:10,180.030,77.981,302.265,-28.183,000.00,000.00,013.52,015.59
26-09-2009,20:04:21,180.030,77.981,302.312,-28.212,000.00,000.00,013.53,015.59
26-09-2009,20:04:32,180.030,77.981,302.351,-28.235,000.00,000.00,013.54,015.58
26-09-2009,20:04:44,180.030,77.981,302.401,-28.267,000.00,000.00,013.54,015.57
26-09-2009,20:04:55,180.030,77.981,302.440,-28.291,000.00,000.00,013.55,015.57
26-09-2009,20:05:06,180.030,77.981,302.486,-28.319,000.00,000.00,013.56,015.55
26-09-2009,20:05:17,180.030,77.981,302.525,-28.343,000.00,000.00,013.56,015.55
26-09-2009,20:05:28,180.030,77.981,302.575,-28.374,000.00,000.00,013.57,015.54
26-09-2009,20:05:40,180.030,77.981,302.614,-28.398,000.00,000.00,013.58,015.53
26-09-2009,20:05:51,180.030,77.981,302.661,-28.427,000.00,000.00,013.58,015.52
26-09-2009,20:06:02,180.030,77.981,302.699,-28.451,000.00,000.00,013.59,015.52
26-09-2009,20:06:13,180.030,77.981,302.750,-28.482,000.00,000.00,013.59,015.51
26-09-2009,20:06:25,180.030,77.981,302.789,-28.506,000.00,000.00,013.60,015.51
26-09-2009,20:06:36,180.030,77.981,302.835,-28.534,000.00,000.00,013.60,015.50
26-09-2009,20:06:47,180.030,77.981,302.874,-28.558,000.00,000.00,013.62,015.48
26-09-2009,20:06:58,180.030,77.981,302.925,-28.589,000.00,000.00,013.62,015.48
26-09-2009,20:07:09,180.030,77.981,302.964,-28.613,000.00,000.00,013.63,015.47
26-09-2009,20:07:21,180.030,77.981,303.011,-28.641,000.00,000.00,013.64,015.46
26-09-2009,20:07:32,180.030,77.981,303.050,-28.665,000.00,000.00,013.64,015.46
26-09-2009,20:07:43,180.030,77.981,303.100,-28.696,000.00,000.00,013.65,015.45
26-09-2009,20:07:55,180.030,77.981,303.139,-28.720,000.00,000.00,013.65,015.44
26-09-2009,20:08:06,180.030,77.981,303.186,-28.748,000.00,000.00,013.66,015.44
26-09-2009,20:08:17,180.030,77.981,303.225,-28.772,000.00,000.00,013.67,015.42
26-09-2009,20:08:28,180.030,77.981,303.276,-28.803,000.00,000.00,013.68,015.42
26-09-2009,20:08:40,180.030,77.981,303.315,-28.826,000.00,000.00,013.68,015.41
26-09-2009,20:08:51,180.030,77.981,303.362,-28.855,000.00,000.00,013.69,015.40
26-09-2009,20:09:02,180.030,77.981,303.401,-28.879,000.00,000.00,013.69,015.40
26-09-2009,20:09:13,180.030,77.981,303.452,-28.909,000.00,000.00,013.70,015.39
26-09-2009,20:09:24,180.030,77.981,303.491,-28.933,000.00,000.00,013.71,015.38
26-09-2009,20:09:36,180.030,77.981,303.538,-28.961,000.00,000.00,013.72,015.37
26-09-2009,20:09:47,180.030,77.981,303.578,-28.985,000.00,000.00,013.72,015.36
26-09-2009,20:09:58,180.030,77.981,303.629,-29.016,000.00,000.00,013.73,015.35
26-09-2009,20:10:09,180.030,77.981,303.668,-29.039,000.00,000.00,013.74,015.35
26-09-2009,20:10:21,180.030,77.981,303.715,-29.068,000.00,000.00,013.74,015.34
26-09-2009,20:10:32,180.030,77.981,303.754,-29.091,000.00,000.00,013.76,015.33
26-09-2009,20:10:43,180.030,77.981,303.805,-29.122,000.00,000.00,013.75,015.33
26-09-2009,20:10:54,180.030,77.981,303.845,-29.145,000.00,000.00,013.76,015.32
26-09-2009,20:11:05,180.030,77.981,303.892,-29.174,000.00,000.00,013.77,015.31
26-09-2009,20:11:17,180.030,77.981,303.931,-29.197,000.00,000.00,013.78,015.30
26-09-2009,20:11:28,180.030,77.981,303.983,-29.228,000.00,000.00,013.79,015.29
26-09-2009,20:11:39,180.030,77.981,304.022,-29.251,000.00,000.00,013.79,015.28
26-09-2009,20:11:50,180.030,77.981,304.069,-29.279,000.00,000.00,013.80,015.28
26-09-2009,20:12:02,180.030,77.981,304.109,-29.303,000.00,000.00,013.81,015.27
26-09-2009,20:12:13,180.030,77.981,304.160,-29.333,000.00,000.00,013.81,015.26
26-09-2009,20:12:24,180.030,77.981,304.200,-29.357,000.00,000.00,013.82,015.26
26-09-2009,20:12:35,180.030,77.981,304.247,-29.385,000.00,000.00,013.82,015.25
26-09-2009,20:12:46,180.030,77.981,304.287,-29.408,000.00,000.00,013.84,015.23
26-09-2009,20:12:58,180.030,77.981,304.338,-29.439,000.00,000.00,013.85,015.23
26-09-2009,20:13:09,180.030,77.981,304.378,-29.462,000.00,000.00,013.85,015.22
26-09-2009,20:13:20,180.030,77.981,304.425,-29.490,000.00,000.00,013.85,015.21
26-09-2009,20:13:32,180.030,77.981,304.465,-29.514,000.00,000.00,013.86,015.21
26-09-2009,20:13:43,180.030,77.981,304.516,-29.544,000.00,000.00,013.87,015.20
26-09-2009,20:13:54,180.030,77.981,304.556,-29.568,000.00,000.00,013.88,015.19
26-09-2009,20:14:05,180.030,77.981,304.603,-29.596,000.00,000.00,013.88,015.18
26-09-2009,20:14:17,180.030,77.981,304.643,-29.619,000.00,000.00,013.89,015.17
26-09-2009,20:14:28,180.030,77.981,304.695,-29.649,000.00,000.00,013.90,015.16
26-09-2009,20:14:39,180.030,77.981,304.734,-29.673,000.00,000.00,013.90,015.15
26-09-2009,20:14:50,180.030,77.981,304.782,-29.701,000.00,000.00,013.92,015.15
26-09-2009,20:15:01,180.030,77.981,304.822,-29.724,000.00,000.00,013.92,015.14
26-09-2009,20:15:13,180.030,77.981,304.874,-29.754,000.00,000.00,013.92,015.13
26-09-2009,20:15:24,180.030,77.981,304.913,-29.777,000.00,000.00,013.94,015.13
26-09-2009,20:15:35,180.030,77.981,304.961,-29.805,000.00,000.00,013.93,015.12
26-09-2009,20:15:46,180.030,77.981,305.001,-29.828,000.00,000.00,013.95,015.10
26-09-2009,20:15:58,180.030,77.981,305.053,-29.859,000.00,000.00,013.95,015.10
26-09-2009,20:16:09,180.030,77.981,305.093,-29.882,000.00,000.00,013.97,015.09
26-09-2009,20:16:20,180.030,77.981,305.141,-29.910,000.00,000.00,013.97,015.08
26-09-2009,20:16:31,180.030,77.981,305.181,-29.933,000.00,000.00,013.98,015.07
26-09-2009,20:16:42,180.030,77.981,305.221,-29.956,000.00,000.00,013.98,015.07
26-09-2009,20:16:54,180.030,77.981,305.273,-29.986,000.00,000.00,013.99,015.06
26-09-2009,20:17:05,180.030,77.981,305.321,-30.014,000.00,000.00,013.99,015.05
26-09-2009,20:17:16,180.030,77.981,305.361,-30.037,000.00,000.00,014.00,015.04
26-09-2009,20:17:27,180.030,77.981,305.401,-30.060,000.00,000.00,014.01,015.03
26-09-2009,20:17:39,180.030,77.981,305.453,-30.090,000.00,000.00,014.02,015.02
26-09-2009,20:17:50,180.030,77.981,305.493,-30.113,000.00,000.00,014.03,015.01
26-09-2009,20:18:01,180.030,77.981,305.541,-30.141,000.00,000.00,014.04,015.01
26-09-2009,20:18:12,180.030,77.981,305.581,-30.164,000.00,000.00,014.04,015.00
26-09-2009,20:18:24,180.030,77.981,305.633,-30.194,000.00,000.00,014.05,014.99
26-09-2009,20:18:35,180.030,77.981,305.673,-30.217,000.00,000.00,014.05,014.99
26-09-2009,20:18:46,180.030,77.981,305.722,-30.245,000.00,000.00,014.06,014.97
26-09-2009,20:18:57,180.030,77.981,305.762,-30.268,000.00,000.00,014.07,014.96
26-09-2009,20:19:09,180.030,77.981,305.814,-30.298,000.00,000.00,014.07,014.95
26-09-2009,20:19:20,180.030,77.981,305.854,-30.321,000.00,000.00,014.08,014.95
26-09-2009,20:19:31,180.030,77.981,305.903,-30.348,000.00,000.00,014.09,014.94
26-09-2009,20:19:42,180.030,77.981,305.943,-30.371,000.00,000.00,014.10,014.93
26-09-2009,20:19:54,180.030,77.981,305.995,-30.401,000.00,000.00,014.10,014.92
26-09-2009,20:20:05,180.030,77.981,306.036,-30.424,000.00,000.00,014.11,014.92
26-09-2009,20:20:16,180.030,77.981,306.084,-30.452,000.00,000.00,014.11,014.91
26-09-2009,20:20:27,180.030,77.981,306.124,-30.474,000.00,000.00,014.13,014.89
26-09-2009,20:20:38,180.030,77.981,306.177,-30.504,000.00,000.00,014.14,014.89
26-09-2009,20:20:50,180.030,77.981,306.217,-30.527,000.00,000.00,014.15,014.88
26-09-2009,20:21:01,180.030,77.981,306.266,-30.555,000.00,000.00,014.15,014.87
26-09-2009,20:21:12,180.030,77.981,306.306,-30.577,000.00,000.00,014.15,014.86
26-09-2009,20:21:23,180.030,77.981,306.359,-30.607,000.00,000.00,014.16,014.86
26-09-2009,20:21:35,180.030,77.981,306.399,-30.630,000.00,000.00,014.16,014.85
26-09-2009,20:21:46,180.030,77.981,306.448,-30.657,000.00,000.00,014.17,014.84
26-09-2009,20:21:57,180.030,77.981,306.489,-30.680,000.00,000.00,014.19,014.82
26-09-2009,20:22:08,180.030,77.981,306.541,-30.710,000.00,000.00,014.19,014.82
26-09-2009,20:22:19,180.030,77.981,306.582,-30.733,000.00,000.00,014.20,014.81
26-09-2009,20:22:31,180.030,77.981,306.631,-30.760,000.00,000.00,014.20,014.80
26-09-2009,20:22:42,180.030,77.981,306.671,-30.783,000.00,000.00,014.21,014.79
26-09-2009,20:22:53,180.030,77.981,306.724,-30.812,000.00,000.00,014.22,014.79
26-09-2009,20:23:04,180.030,77.981,306.765,-30.835,000.00,000.00,014.22,014.78
26-09-2009,20:23:16,180.030,77.981,306.814,-30.862,000.00,000.00,014.24,014.77
26-09-2009,20:23:27,180.030,77.981,306.854,-30.885,000.00,000.00,014.24,014.75
26-09-2009,20:23:38,180.030,77.981,306.907,-30.914,000.00,000.00,014.25,014.75
26-09-2009,20:23:49,180.030,77.981,306.948,-30.937,000.00,000.00,014.26,014.74
26-09-2009,20:24:00,180.030,77.981,306.997,-30.964,000.00,000.00,014.26,014.73
26-09-2009,20:24:12,180.030,77.981,307.038,-30.987,000.00,000.00,014.27,014.72
26-09-2009,20:24:23,180.030,77.981,307.091,-31.016,000.00,000.00,014.28,014.72
26-09-2009,20:24:34,180.030,77.981,307.131,-31.039,000.00,000.00,014.29,014.71
26-09-2009,20:24:45,180.030,77.981,307.180,-31.066,000.00,000.00,014.30,014.70
26-09-2009,20:24:57,180.030,77.981,307.221,-31.089,000.00,000.00,014.30,014.68
26-09-2009,20:25:08,180.030,77.981,307.275,-31.118,000.00,000.00,014.31,014.68
26-09-2009,20:25:19,180.030,77.981,307.315,-31.141,000.00,000.00,014.32,014.67
26-09-2009,20:25:30,180.030,77.981,307.365,-31.168,000.00,000.00,014.32,014.66
26-09-2009,20:25:42,180.030,77.981,307.406,-31.190,000.00,000.00,014.33,014.65
26-09-2009,20:25:53,180.030,77.981,307.459,-31.219,000.00,000.00,014.34,014.64
26-09-2009,20:26:04,180.030,77.981,307.500,-31.242,000.00,000.00,014.34,014.64
26-09-2009,20:26:15,180.030,77.981,307.549,-31.269,000.00,000.00,014.35,014.63
26-09-2009,20:26:27,180.030,77.981,307.590,-31.291,000.00,000.00,014.37,014.61
26-09-2009,20:26:38,180.030,77.981,307.643,-31.321,000.00,000.00,014.37,014.60
26-09-2009,20:26:49,180.030,77.981,307.684,-31.343,000.00,000.00,014.37,014.60
26-09-2009,20:27:00,180.030,77.981,307.734,-31.370,000.00,000.00,014.38,014.59
26-09-2009,20:27:12,180.030,77.981,307.775,-31.392,000.00,000.00,014.40,014.58
26-09-2009,20:27:23,180.030,77.981,307.828,-31.421,000.00,000.00,014.39,014.57
26-09-2009,20:27:34,180.030,77.981,307.870,-31.444,000.00,000.00,014.40,014.56
26-09-2009,20:27:45,180.030,77.981,307.919,-31.471,000.00,000.00,014.41,014.56
26-09-2009,20:27:56,180.030,77.981,307.960,-31.493,000.00,000.00,014.43,014.54
26-09-2009,20:28:08,180.030,77.981,308.014,-31.522,000.00,000.00,014.43,014.53
26-09-2009,20:28:19,180.030,77.981,308.055,-31.545,000.00,000.00,014.44,014.52
26-09-2009,20:28:30,180.030,77.981,308.105,-31.571,000.00,000.00,014.44,014.51
26-09-2009,20:28:41,180.030,77.981,308.146,-31.594,000.00,000.00,014.45,014.51
26-09-2009,20:28:53,180.030,77.981,308.200,-31.623,000.00,000.00,014.46,014.50
26-09-2009,20:29:04,180.030,77.981,308.241,-31.645,000.00,000.00,014.47,014.49
26-09-2009,20:29:15,180.030,77.981,308.291,-31.672,000.00,000.00,014.47,014.48
26-09-2009,20:29:26,180.030,77.981,308.332,-31.694,000.00,000.00,014.49,014.47
26-09-2009,20:29:37,180.030,77.981,308.373,-31.716,000.00,000.00,014.49,014.46
26-09-2009,20:29:49,180.030,77.981,308.427,-31.745,000.00,000.00,014.50,014.45
26-09-2009,20:30:00,180.030,77.981,308.477,-31.772,000.00,000.00,014.51,014.44
26-09-2009,20:30:11,180.030,77.981,308.519,-31.794,000.00,000.00,014.52,014.43
26-09-2009,20:30:23,180.030,77.981,308.572,-31.823,000.00,000.00,014.52,014.42
26-09-2009,20:30:34,180.030,77.981,308.614,-31.845,000.00,000.00,014.53,014.42
26-09-2009,20:30:45,180.030,77.981,308.656,-31.867,000.00,000.00,014.54,014.41
26-09-2009,20:30:56,180.030,77.981,308.705,-31.894,000.00,000.00,014.55,014.39
26-09-2009,20:31:08,180.030,77.981,308.759,-31.922,000.00,000.00,014.55,014.38
26-09-2009,20:31:19,180.030,77.981,308.801,-31.944,000.00,000.00,014.56,014.37
26-09-2009,20:31:30,180.030,77.981,308.843,-31.967,000.00,000.00,014.56,014.37
26-09-2009,20:31:41,180.030,77.981,308.893,-31.993,000.00,000.00,014.58,014.36
26-09-2009,20:31:52,180.030,77.981,308.934,-32.015,000.00,000.00,014.58,014.35
26-09-2009,20:32:04,180.030,77.981,308.989,-32.044,000.00,000.00,014.59,014.34
26-09-2009,20:32:15,180.030,77.981,309.030,-32.066,000.00,000.00,014.60,014.33
26-09-2009,20:32:26,180.030,77.981,309.080,-32.092,000.00,000.00,014.60,014.32
26-09-2009,20:32:37,180.030,77.981,309.122,-32.114,000.00,000.00,014.62,014.31
26-09-2009,20:32:49,180.030,77.981,309.176,-32.143,000.00,000.00,014.62,014.30
26-09-2009,20:33:00,180.030,77.981,309.218,-32.165,000.00,000.00,014.62,014.29
26-09-2009,20:33:11,180.030,77.981,309.268,-32.191,000.00,000.00,014.64,014.28
26-09-2009,20:33:22,180.030,77.981,309.310,-32.213,000.00,000.00,014.65,014.27
26-09-2009,20:33:33,180.030,77.981,309.365,-32.242,000.00,000.00,014.65,014.26
26-09-2009,20:33:45,180.030,77.981,309.407,-32.264,000.00,000.00,014.65,014.26
26-09-2009,20:33:56,180.030,77.981,309.457,-32.290,000.00,000.00,014.66,014.25
26-09-2009,20:34:07,180.030,77.981,309.507,-32.316,000.00,000.00,014.68,014.23
26-09-2009,20:34:18,180.030,77.981,309.553,-32.340,000.00,000.00,014.68,014.22
26-09-2009,20:34:30,180.030,77.981,309.595,-32.362,000.00,000.00,014.69,014.21
26-09-2009,20:34:41,180.030,77.981,309.646,-32.388,000.00,000.00,014.70,014.20
26-09-2009,20:34:52,180.030,77.981,309.688,-32.410,000.00,000.00,014.70,014.20
26-09-2009,20:35:03,180.030,77.981,309.742,-32.439,000.00,000.00,014.71,014.19
26-09-2009,20:35:15,180.030,77.981,309.784,-32.460,000.00,000.00,014.72,014.18
26-09-2009,20:35:26,180.030,77.981,309.835,-32.486,000.00,000.00,014.72,014.17
26-09-2009,20:35:37,180.030,77.981,309.877,-32.508,000.00,000.00,014.74,014.15
26-09-2009,20:35:48,180.030,77.981,309.932,-32.537,000.00,000.00,014.74,014.15
26-09-2009,20:36:00,180.030,77.981,309.974,-32.558,000.00,000.00,014.76,014.13
26-09-2009,20:36:11,180.030,77.981,310.025,-32.584,000.00,000.00,014.75,014.13
26-09-2009,20:36:22,180.030,77.981,310.067,-32.606,000.00,000.00,014.77,014.12
26-09-2009,20:36:33,180.030,77.981,310.122,-32.634,000.00,000.00,014.77,014.11
26-09-2009,20:36:45,180.030,77.981,310.164,-32.656,000.00,000.00,014.78,014.10
26-09-2009,20:36:56,180.030,77.981,310.215,-32.682,000.00,000.00,014.79,014.09
26-09-2009,20:37:07,180.030,77.981,310.257,-32.704,000.00,000.00,014.81,014.08
26-09-2009,20:37:18,180.030,77.981,310.312,-32.732,000.00,000.00,014.81,014.07
26-09-2009,20:37:29,180.030,77.981,310.354,-32.753,000.00,000.00,014.81,014.06
26-09-2009,20:37:41,180.030,77.981,310.405,-32.779,000.00,000.00,014.82,014.05
26-09-2009,20:37:52,180.030,77.981,310.447,-32.801,000.00,000.00,014.83,014.04
26-09-2009,20:38:03,180.030,77.981,310.503,-32.829,000.00,000.00,014.84,014.03
26-09-2009,20:38:14,180.030,77.981,310.545,-32.850,000.00,000.00,014.84,014.02
26-09-2009,20:38:26,180.030,77.981,310.596,-32.876,000.00,000.00,014.85,014.01
26-09-2009,20:38:37,180.030,77.981,310.638,-32.898,000.00,000.00,014.87,013.99
26-09-2009,20:38:48,180.030,77.981,310.694,-32.926,000.00,000.00,014.87,013.99
26-09-2009,20:38:59,180.030,77.981,310.736,-32.947,000.00,000.00,014.88,013.98
26-09-2009,20:39:10,180.030,77.981,310.787,-32.973,000.00,000.00,014.89,013.97
26-09-2009,20:39:22,180.030,77.981,310.830,-32.995,000.00,000.00,014.89,013.96
26-09-2009,20:39:33,180.030,77.981,310.885,-33.022,000.00,000.00,014.90,013.95
26-09-2009,20:39:44,180.030,77.981,310.928,-33.044,000.00,000.00,014.91,013.94
26-09-2009,20:39:55,180.030,77.981,310.979,-33.070,000.00,000.00,014.92,013.93
26-09-2009,20:40:07,180.030,77.981,311.022,-33.091,000.00,000.00,014.93,013.91
26-09-2009,20:40:18,180.030,77.981,311.077,-33.119,000.00,000.00,014.94,013.91
26-09-2009,20:40:29,180.030,77.981,311.120,-33.140,000.00,000.00,014.95,013.90
26-09-2009,20:40:40,180.030,77.981,311.171,-33.166,000.00,000.00,014.95,013.89
26-09-2009,20:40:51,180.030,77.981,311.214,-33.187,000.00,000.00,014.96,013.88
26-09-2009,20:41:03,180.030,77.981,311.269,-33.215,000.00,000.00,014.97,013.87
26-09-2009,20:41:14,180.030,77.981,311.312,-33.236,000.00,000.00,014.97,013.86
26-09-2009,20:41:25,180.030,77.981,311.364,-33.262,000.00,000.00,014.98,013.85
26-09-2009,20:41:36,180.030,77.981,311.406,-33.283,000.00,000.00,015.00,013.83
26-09-2009,20:41:48,180.030,77.981,311.462,-33.311,000.00,000.00,015.00,013.82
26-09-2009,20:41:59,180.030,77.981,311.505,-33.332,000.00,000.00,015.01,013.82
26-09-2009,20:42:10,180.030,77.981,311.556,-33.357,000.00,000.00,015.02,013.81
26-09-2009,20:42:21,180.030,77.981,311.599,-33.379,000.00,000.00,015.02,013.80
26-09-2009,20:42:33,180.030,77.981,311.655,-33.406,000.00,000.00,015.03,013.79
26-09-2009,20:42:44,180.030,77.981,311.698,-33.427,000.00,000.00,015.04,013.78
26-09-2009,20:42:55,180.030,77.981,311.750,-33.453,000.00,000.00,015.04,013.77
26-09-2009,20:43:06,180.030,77.981,311.793,-33.474,000.00,000.00,015.06,013.75
26-09-2009,20:43:18,180.030,77.981,311.849,-33.501,000.00,000.00,015.06,013.74
26-09-2009,20:43:29,180.030,77.981,311.892,-33.523,000.00,000.00,015.08,013.73
26-09-2009,20:43:40,180.030,77.981,311.935,-33.544,000.00,000.00,015.08,013.72
26-09-2009,20:43:51,180.030,77.981,311.987,-33.569,000.00,000.00,015.09,013.71
26-09-2009,20:44:03,180.030,77.981,312.043,-33.596,000.00,000.00,015.10,013.70
26-09-2009,20:44:14,180.030,77.981,312.086,-33.617,000.00,000.00,015.11,013.70
26-09-2009,20:44:25,180.030,77.981,312.129,-33.639,000.00,000.00,015.11,013.69
26-09-2009,20:44:36,180.030,77.981,312.181,-33.664,000.00,000.00,015.12,013.67
26-09-2009,20:44:47,180.030,77.981,312.224,-33.685,000.00,000.00,015.13,013.66
26-09-2009,20:44:59,180.030,77.981,312.280,-33.712,000.00,000.00,015.13,013.65
26-09-2009,20:45:10,180.030,77.981,312.324,-33.733,000.00,000.00,015.14,013.64
26-09-2009,20:45:21,180.030,77.981,312.376,-33.758,000.00,000.00,015.15,013.63
26-09-2009,20:45:32,180.030,77.981,312.419,-33.779,000.00,000.00,015.16,013.62
26-09-2009,20:45:44,180.030,77.981,312.475,-33.806,000.00,000.00,015.17,013.61
26-09-2009,20:45:55,180.030,77.981,312.519,-33.827,000.00,000.00,015.17,013.60
26-09-2009,20:46:06,180.030,77.981,312.571,-33.852,000.00,000.00,015.18,013.58
26-09-2009,20:46:17,180.030,77.981,312.614,-33.873,000.00,000.00,015.19,013.57
26-09-2009,20:46:28,180.030,77.981,312.671,-33.900,000.00,000.00,015.20,013.56
26-09-2009,20:46:40,180.030,77.981,312.714,-33.921,000.00,000.00,015.21,013.56
26-09-2009,20:46:51,180.030,77.981,312.766,-33.946,000.00,000.00,015.22,013.55
26-09-2009,20:47:02,180.030,77.981,312.810,-33.967,000.00,000.00,015.22,013.54
26-09-2009,20:47:13,180.030,77.981,312.866,-33.994,000.00,000.00,015.23,013.53
26-09-2009,20:47:25,180.030,77.981,312.910,-34.015,000.00,000.00,015.24,013.52
26-09-2009,20:47:36,180.030,77.981,312.962,-34.040,000.00,000.00,015.24,013.51
26-09-2009,20:47:47,180.030,77.981,313.006,-34.061,000.00,000.00,015.26,013.49
26-09-2009,20:47:58,180.030,77.981,313.062,-34.087,000.00,000.00,015.27,013.48
26-09-2009,20:48:10,180.030,77.981,313.106,-34.108,000.00,000.00,015.27,013.47
26-09-2009,20:48:21,180.030,77.981,313.159,-34.133,000.00,000.00,015.28,013.46
26-09-2009,20:48:32,180.030,77.981,313.202,-34.154,000.00,000.00,015.29,013.45
26-09-2009,20:48:43,180.030,77.981,313.259,-34.181,000.00,000.00,015.30,013.44
26-09-2009,20:48:55,180.030,77.981,313.303,-34.201,000.00,000.00,015.30,013.43
26-09-2009,20:49:06,180.030,77.981,313.355,-34.226,000.00,000.00,015.31,013.42
26-09-2009,20:49:17,180.030,77.981,313.399,-34.247,000.00,000.00,015.33,013.40
26-09-2009,20:49:28,180.030,77.981,313.456,-34.273,000.00,000.00,015.33,013.39
26-09-2009,20:49:40,180.030,77.981,313.500,-34.294,000.00,000.00,015.34,013.38
26-09-2009,20:49:51,180.030,77.981,313.553,-34.319,000.00,000.00,015.35,013.37
26-09-2009,20:50:02,180.030,77.981,313.596,-34.339,000.00,000.00,015.35,013.36
26-09-2009,20:50:13,180.030,77.981,313.653,-34.366,000.00,000.00,015.37,013.35
26-09-2009,20:50:24,180.030,77.981,313.697,-34.386,000.00,000.00,015.36,013.35
26-09-2009,20:50:36,180.030,77.981,313.750,-34.411,000.00,000.00,015.38,013.33
26-09-2009,20:50:47,180.030,77.981,313.794,-34.432,000.00,000.00,015.40,013.31
26-09-2009,20:50:58,180.030,77.981,313.851,-34.458,000.00,000.00,015.40,013.30
26-09-2009,20:51:09,180.030,77.981,313.895,-34.479,000.00,000.00,015.41,013.29
26-09-2009,20:51:21,180.030,77.981,313.948,-34.503,000.00,000.00,015.41,013.28
26-09-2009,20:51:32,180.030,77.981,313.992,-34.524,000.00,000.00,015.42,013.28
26-09-2009,20:51:43,180.030,77.981,314.050,-34.550,000.00,000.00,015.43,013.27
26-09-2009,20:51:54,180.030,77.981,314.094,-34.570,000.00,000.00,015.43,013.26
26-09-2009,20:52:05,180.030,77.981,314.147,-34.595,000.00,000.00,015.44,013.25
26-09-2009,20:52:17,180.030,77.981,314.191,-34.615,000.00,000.00,015.46,013.23
26-09-2009,20:52:28,180.030,77.981,314.248,-34.642,000.00,000.00,015.46,013.22
26-09-2009,20:52:39,180.030,77.981,314.293,-34.662,000.00,000.00,015.47,013.21
26-09-2009,20:52:50,180.030,77.981,314.346,-34.686,000.00,000.00,015.48,013.20
26-09-2009,20:53:02,180.030,77.981,314.390,-34.707,000.00,000.00,015.48,013.19
26-09-2009,20:53:13,180.030,77.981,314.447,-34.733,000.00,000.00,015.49,013.18
26-09-2009,20:53:24,180.030,77.981,314.492,-34.753,000.00,000.00,015.51,013.17
26-09-2009,20:53:35,180.030,77.981,314.545,-34.777,000.00,000.00,015.51,013.16
26-09-2009,20:53:47,180.030,77.981,314.589,-34.798,000.00,000.00,015.52,013.14
26-09-2009,20:53:58,180.030,77.981,314.647,-34.824,000.00,000.00,015.53,013.13
26-09-2009,20:54:09,180.030,77.981,314.691,-34.844,000.00,000.00,015.54,013.12
26-09-2009,20:54:20,180.030,77.981,314.745,-34.868,000.00,000.00,015.55,013.11
26-09-2009,20:54:32,180.030,77.981,314.789,-34.888,000.00,000.00,015.55,013.10
26-09-2009,20:54:43,180.030,77.981,314.847,-34.915,000.00,000.00,015.56,013.09
26-09-2009,20:54:54,180.030,77.981,314.892,-34.935,000.00,000.00,015.57,013.08
26-09-2009,20:55:05,180.030,77.981,314.945,-34.959,000.00,000.00,015.57,013.07
26-09-2009,20:55:16,180.030,77.981,314.989,-34.979,000.00,000.00,015.59,013.05
26-09-2009,20:55:28,180.030,77.981,315.047,-35.005,000.00,000.00,015.60,013.04
26-09-2009,20:55:39,180.030,77.981,315.092,-35.025,000.00,000.00,015.61,013.03
26-09-2009,20:55:50,180.030,77.981,315.146,-35.049,000.00,000.00,015.62,013.02
26-09-2009,20:56:01,180.030,77.981,315.190,-35.069,000.00,000.00,015.63,013.01
26-09-2009,20:56:13,180.030,77.981,315.248,-35.095,000.00,000.00,015.63,013.00
26-09-2009,20:56:24,180.030,77.981,315.293,-35.115,000.00,000.00,015.64,012.99
26-09-2009,20:56:35,180.030,77.981,315.347,-35.139,000.00,000.00,015.65,012.98
26-09-2009,20:56:46,180.030,77.981,315.391,-35.159,000.00,000.00,015.66,012.96
26-09-2009,20:56:57,180.030,77.981,315.436,-35.179,000.00,000.00,015.67,012.95
26-09-2009,20:57:09,180.030,77.981,315.494,-35.205,000.00,000.00,015.68,012.93
26-09-2009,20:57:20,180.030,77.981,315.548,-35.228,000.00,000.00,015.68,012.93
26-09-2009,20:57:31,180.030,77.981,315.593,-35.248,000.00,000.00,015.69,012.91
26-09-2009,20:57:42,180.030,77.981,315.638,-35.268,000.00,000.00,015.69,012.90
26-09-2009,20:57:54,180.030,77.981,315.696,-35.294,000.00,000.00,015.71,012.89
26-09-2009,20:58:05,180.030,77.981,315.741,-35.314,000.00,000.00,015.71,012.88
26-09-2009,20:58:16,180.030,77.981,315.795,-35.337,000.00,000.00,015.73,012.86
26-09-2009,20:58:27,180.030,77.981,315.840,-35.357,000.00,000.00,015.73,012.85
26-09-2009,20:58:38,180.030,77.981,315.898,-35.383,000.00,000.00,015.74,012.84
26-09-2009,20:58:50,180.030,77.981,315.943,-35.403,000.00,000.00,015.75,012.83
26-09-2009,20:59:01,180.030,77.981,315.998,-35.426,000.00,000.00,015.76,012.82
26-09-2009,20:59:12,180.030,77.981,316.043,-35.446,000.00,000.00,015.77,012.81
26-09-2009,20:59:24,180.030,77.981,316.101,-35.472,000.00,000.00,015.78,012.80
26-09-2009,20:59:35,180.030,77.981,316.146,-35.491,000.00,000.00,015.78,012.79
26-09-2009,20:59:46,180.030,77.981,316.200,-35.515,000.00,000.00,015.79,012.78
26-09-2009,20:59:57,180.030,77.981,316.246,-35.534,000.00,000.00,015.80,012.76
26-09-2009,21:00:09,180.030,77.981,316.304,-35.560,000.00,000.00,015.81,012.75
26-09-2009,21:00:20,180.030,77.981,316.349,-35.580,000.00,000.00,015.82,012.74
26-09-2009,21:00:31,180.030,77.981,316.404,-35.603,000.00,000.00,015.82,012.73
26-09-2009,21:00:42,180.030,77.981,316.449,-35.623,000.00,000.00,015.84,012.72
26-09-2009,21:00:53,180.030,77.981,316.508,-35.648,000.00,000.00,015.84,012.71
26-09-2009,21:01:05,180.030,77.981,316.553,-35.668,000.00,000.00,015.84,012.70
26-09-2009,21:01:16,180.030,77.981,316.608,-35.691,000.00,000.00,015.86,012.69
26-09-2009,21:01:27,180.030,77.981,316.653,-35.710,000.00,000.00,015.87,012.66
26-09-2009,21:01:38,180.030,77.981,316.712,-35.736,000.00,000.00,015.88,012.65
26-09-2009,21:01:50,180.030,77.981,316.757,-35.755,000.00,000.00,015.89,012.64
26-09-2009,21:02:01,180.030,77.981,316.812,-35.778,000.00,000.00,015.89,012.63
26-09-2009,21:02:12,180.030,77.981,316.857,-35.798,000.00,000.00,015.90,012.62
26-09-2009,21:02:23,180.030,77.981,316.916,-35.823,000.00,000.00,015.91,012.61
26-09-2009,21:02:34,180.030,77.981,316.962,-35.842,000.00,000.00,015.92,012.60
26-09-2009,21:02:46,180.030,77.981,317.016,-35.866,000.00,000.00,015.92,012.59
26-09-2009,21:02:57,180.030,77.981,317.062,-35.885,000.00,000.00,015.94,012.57
26-09-2009,21:03:08,180.030,77.981,317.121,-35.910,000.00,000.00,015.94,012.56
26-09-2009,21:03:19,180.030,77.981,317.167,-35.929,000.00,000.00,015.95,012.55
26-09-2009,21:03:31,180.030,77.981,317.222,-35.953,000.00,000.00,015.97,012.54
26-09-2009,21:03:42,180.030,77.981,317.267,-35.972,000.00,000.00,015.97,012.53
26-09-2009,21:03:53,180.030,77.981,317.327,-35.997,000.00,000.00,015.98,012.51
26-09-2009,21:04:04,180.030,77.981,317.372,-36.016,000.00,000.00,015.98,012.50
26-09-2009,21:04:15,180.030,77.981,317.427,-36.039,000.00,000.00,016.00,012.49
26-09-2009,21:04:27,180.030,77.981,317.473,-36.058,000.00,000.00,016.00,012.47
26-09-2009,21:04:38,180.030,77.981,317.532,-36.083,000.00,000.00,016.02,012.46
26-09-2009,21:04:49,180.030,77.981,317.578,-36.102,000.00,000.00,016.02,012.45
26-09-2009,21:05:01,180.030,77.981,317.633,-36.125,000.00,000.00,016.03,012.44
26-09-2009,21:05:12,180.030,77.981,317.679,-36.144,000.00,000.00,016.03,012.43
26-09-2009,21:05:23,180.030,77.981,317.739,-36.169,000.00,000.00,016.05,012.42
26-09-2009,21:05:34,180.030,77.981,317.784,-36.188,000.00,000.00,016.05,012.41
26-09-2009,21:05:46,180.030,77.981,317.839,-36.211,000.00,000.00,016.06,012.40
26-09-2009,21:05:57,180.030,77.981,317.885,-36.230,000.00,000.00,016.07,012.37
26-09-2009,21:06:08,180.030,77.981,317.945,-36.255,000.00,000.00,016.08,012.36
26-09-2009,21:06:19,180.030,77.981,317.991,-36.274,000.00,000.00,016.09,012.35
26-09-2009,21:06:30,180.030,77.981,318.046,-36.297,000.00,000.00,016.10,012.34
26-09-2009,21:06:42,180.030,77.981,318.092,-36.316,000.00,000.00,016.10,012.33
26-09-2009,21:06:53,180.030,77.981,318.152,-36.340,000.00,000.00,016.11,012.32
26-09-2009,21:07:04,180.030,77.981,318.198,-36.359,000.00,000.00,016.13,012.31
26-09-2009,21:07:15,180.030,77.981,318.254,-36.382,000.00,000.00,016.13,012.30
26-09-2009,21:07:27,180.030,77.981,318.300,-36.401,000.00,000.00,016.14,012.27
26-09-2009,21:07:38,180.030,77.981,318.360,-36.425,000.00,000.00,016.16,012.26
26-09-2009,21:07:49,180.030,77.981,318.406,-36.444,000.00,000.00,016.16,012.25
26-09-2009,21:08:00,180.030,77.981,318.461,-36.467,000.00,000.00,016.17,012.24
26-09-2009,21:08:11,180.030,77.981,318.508,-36.486,000.00,000.00,016.17,012.23
26-09-2009,21:08:23,180.030,77.981,318.568,-36.510,000.00,000.00,016.18,012.22
26-09-2009,21:08:34,180.030,77.981,318.614,-36.529,000.00,000.00,016.19,012.21
26-09-2009,21:08:45,180.030,77.981,318.670,-36.551,000.00,000.00,016.20,012.20
26-09-2009,21:08:56,180.030,77.981,318.716,-36.570,000.00,000.00,016.22,012.17
26-09-2009,21:09:08,180.030,77.981,318.776,-36.594,000.00,000.00,016.23,012.16
26-09-2009,21:09:19,180.030,77.981,318.823,-36.613,000.00,000.00,016.23,012.15
26-09-2009,21:09:30,180.030,77.981,318.878,-36.635,000.00,000.00,016.23,012.14
26-09-2009,21:09:41,180.030,77.981,318.925,-36.654,000.00,000.00,016.24,012.13
26-09-2009,21:09:52,180.030,77.981,318.971,-36.673,000.00,000.00,016.25,012.12
26-09-2009,21:10:04,180.030,77.981,319.032,-36.697,000.00,000.00,016.26,012.11
26-09-2009,21:10:15,180.030,77.981,319.087,-36.719,000.00,000.00,016.27,012.10
26-09-2009,21:10:26,180.030,77.981,319.134,-36.738,000.00,000.00,016.28,012.07
26-09-2009,21:10:38,180.030,77.981,319.194,-36.762,000.00,000.00,016.29,012.06
26-09-2009,21:10:49,180.030,77.981,319.241,-36.780,000.00,000.00,016.30,012.05
26-09-2009,21:11:00,180.030,77.981,319.288,-36.799,000.00,000.00,016.31,012.04
26-09-2009,21:11:11,180.030,77.981,319.344,-36.821,000.00,000.00,016.31,012.03
26-09-2009,21:11:23,180.030,77.981,319.404,-36.845,000.00,000.00,016.32,012.02
26-09-2009,21:11:34,180.030,77.981,319.451,-36.864,000.00,000.00,016.33,012.01
26-09-2009,21:11:45,180.030,77.981,319.498,-36.882,000.00,000.00,016.34,011.99
26-09-2009,21:11:56,180.030,77.981,319.554,-36.904,000.00,000.00,016.36,011.97
26-09-2009,21:12:07,180.030,77.981,319.600,-36.923,000.00,000.00,016.36,011.96
26-09-2009,21:12:18,180.030,77.981,319.661,-36.946,000.00,000.00,016.37,011.95
26-09-2009,21:12:30,180.030,77.981,319.708,-36.965,000.00,000.00,016.37,011.94
26-09-2009,21:12:41,180.030,77.981,319.764,-36.987,000.00,000.00,016.38,011.93
26-09-2009,21:12:52,180.030,77.981,319.811,-37.005,000.00,000.00,016.39,011.91
26-09-2009,21:13:03,180.030,77.981,319.872,-37.029,000.00,000.00,016.40,011.90
26-09-2009,21:13:14,180.030,77.981,319.919,-37.047,000.00,000.00,016.41,011.89
26-09-2009,21:13:25,180.030,77.981,319.975,-37.069,000.00,000.00,016.42,011.88
26-09-2009,21:13:37,180.030,77.981,320.022,-37.087,000.00,000.00,016.43,011.86
26-09-2009,21:13:48,180.030,77.981,320.083,-37.111,000.00,000.00,016.44,011.85
26-09-2009,21:13:59,180.030,77.981,320.130,-37.129,000.00,000.00,016.45,011.83
26-09-2009,21:14:10,180.030,77.981,320.187,-37.151,000.00,000.00,016.45,011.82
26-09-2009,21:14:21,180.030,77.981,320.234,-37.169,000.00,000.00,016.47,011.81
26-09-2009,21:14:32,180.030,77.981,320.281,-37.187,000.00,000.00,016.47,011.80
26-09-2009,21:14:44,180.030,77.981,320.342,-37.211,000.00,000.00,016.47,011.79
26-09-2009,21:14:55,180.030,77.981,320.389,-37.229,000.00,000.00,016.49,011.78
26-09-2009,21:15:06,180.030,77.981,320.446,-37.251,000.00,000.00,016.50,011.75
26-09-2009,21:15:17,180.030,77.981,320.493,-37.269,000.00,000.00,016.51,011.74
26-09-2009,21:15:28,180.030,77.981,320.554,-37.292,000.00,000.00,016.52,011.73
26-09-2009,21:15:39,180.030,77.981,320.601,-37.310,000.00,000.00,016.52,011.72
26-09-2009,21:15:51,180.030,77.981,320.658,-37.332,000.00,000.00,016.53,011.71
26-09-2009,21:16:02,180.030,77.981,320.705,-37.350,000.00,000.00,016.54,011.69
26-09-2009,21:16:13,180.030,77.981,320.767,-37.373,000.00,000.00,016.55,011.68
26-09-2009,21:16:24,180.030,77.981,320.814,-37.391,000.00,000.00,016.56,011.67
26-09-2009,21:16:35,180.030,77.981,320.871,-37.413,000.00,000.00,016.57,011.66
26-09-2009,21:16:47,180.030,77.981,320.918,-37.431,000.00,000.00,016.58,011.64
26-09-2009,21:16:58,180.030,77.981,320.980,-37.454,000.00,000.00,016.59,011.62
26-09-2009,21:17:09,180.030,77.981,321.027,-37.472,000.00,000.00,016.60,011.61
26-09-2009,21:17:20,180.030,77.981,321.075,-37.490,000.00,000.00,016.60,011.60
26-09-2009,21:17:31,180.030,77.981,321.132,-37.511,000.00,000.00,016.61,011.59
26-09-2009,21:17:42,180.030,77.981,321.179,-37.529,000.00,000.00,016.62,011.58
26-09-2009,21:17:54,180.030,77.981,321.241,-37.552,000.00,000.00,016.63,011.56
26-09-2009,21:18:05,180.030,77.981,321.289,-37.570,000.00,000.00,016.63,011.55
26-09-2009,21:18:16,180.030,77.981,321.346,-37.591,000.00,000.00,016.64,011.54
26-09-2009,21:18:27,180.030,77.981,321.393,-37.609,000.00,000.00,016.65,011.52
26-09-2009,21:18:38,180.030,77.981,321.455,-37.632,000.00,000.00,016.66,011.50
26-09-2009,21:18:49,180.030,77.981,321.498,-37.647,000.00,000.00,016.67,011.49
26-09-2009,21:19:01,180.030,77.981,321.560,-37.670,000.00,000.00,016.68,011.48
26-09-2009,21:19:12,180.030,77.981,321.608,-37.688,000.00,000.00,016.68,011.47
26-09-2009,21:19:23,180.030,77.981,321.670,-37.711,000.00,000.00,016.69,011.46
26-09-2009,21:19:34,180.030,77.981,321.713,-37.727,000.00,000.00,016.70,011.44
26-09-2009,21:19:45,180.030,77.981,321.775,-37.750,000.00,000.00,016.71,011.43
26-09-2009,21:19:56,180.030,77.981,321.823,-37.767,000.00,000.00,016.72,011.41
26-09-2009,21:20:08,180.030,77.981,321.885,-37.790,000.00,000.00,016.74,011.40
26-09-2009,21:20:19,180.030,77.981,321.928,-37.806,000.00,000.00,016.74,011.38
26-09-2009,21:20:30,180.030,77.981,321.976,-37.823,000.00,000.00,016.75,011.37
26-09-2009,21:20:41,180.030,77.981,322.038,-37.846,000.00,000.00,016.76,011.36
26-09-2009,21:20:52,180.030,77.981,322.086,-37.863,000.00,000.00,016.76,011.35
26-09-2009,21:21:03,180.030,77.981,322.143,-37.884,000.00,000.00,016.78,011.33
26-09-2009,21:21:15,180.030,77.981,322.196,-37.903,000.00,000.00,016.78,011.32
26-09-2009,21:21:26,180.030,77.981,322.254,-37.924,000.00,000.00,016.79,011.31
26-09-2009,21:21:37,180.030,77.981,322.302,-37.942,000.00,000.00,016.80,011.29
26-09-2009,21:21:48,180.030,77.981,322.359,-37.962,000.00,000.00,016.82,011.27
26-09-2009,21:21:59,180.030,77.981,322.407,-37.980,000.00,000.00,016.82,011.26
26-09-2009,21:22:10,180.030,77.981,322.470,-38.002,000.00,000.00,016.83,011.25
26-09-2009,21:22:22,180.030,77.981,322.518,-38.020,000.00,000.00,016.84,011.24
26-09-2009,21:22:33,180.030,77.981,322.576,-38.040,000.00,000.00,016.84,011.23
26-09-2009,21:22:44,180.030,77.981,322.629,-38.059,000.00,000.00,016.85,011.21
26-09-2009,21:22:55,180.030,77.981,322.677,-38.076,000.00,000.00,016.86,011.20
26-09-2009,21:23:06,180.030,77.981,322.735,-38.097,000.00,000.00,016.87,011.18
26-09-2009,21:23:17,180.030,77.981,322.783,-38.114,000.00,000.00,016.89,011.17
26-09-2009,21:23:29,180.030,77.981,322.841,-38.135,000.00,000.00,016.89,011.15
26-09-2009,21:23:40,180.030,77.981,322.894,-38.154,000.00,000.00,016.90,011.14
26-09-2009,21:23:51,180.030,77.981,322.952,-38.174,000.00,000.00,016.91,011.13
26-09-2009,21:24:02,180.030,77.981,323.000,-38.191,000.00,000.00,016.91,011.11
26-09-2009,21:24:13,180.030,77.981,323.063,-38.214,000.00,000.00,016.92,011.10
26-09-2009,21:24:24,180.030,77.981,323.107,-38.229,000.00,000.00,016.93,011.09
26-09-2009,21:24:36,180.030,77.981,323.170,-38.251,000.00,000.00,016.93,011.08
26-09-2009,21:24:47,180.030,77.981,323.218,-38.268,000.00,000.00,016.95,011.05
26-09-2009,21:24:58,180.030,77.981,323.276,-38.288,000.00,000.00,016.96,011.04
26-09-2009,21:25:09,180.030,77.981,323.330,-38.307,000.00,000.00,016.96,011.03
26-09-2009,21:25:20,180.030,77.981,323.388,-38.327,000.00,000.00,016.98,011.02
26-09-2009,21:25:31,180.030,77.981,323.436,-38.344,000.00,000.00,016.98,011.00
26-09-2009,21:25:43,180.030,77.981,323.495,-38.365,000.00,000.00,016.99,010.99
26-09-2009,21:25:54,180.030,77.981,323.548,-38.383,000.00,000.00,017.00,010.98
26-09-2009,21:26:05,180.030,77.981,323.592,-38.398,000.00,000.00,017.00,010.96
26-09-2009,21:26:16,180.030,77.981,323.655,-38.420,000.00,000.00,017.02,010.94
26-09-2009,21:26:27,180.030,77.981,323.704,-38.437,000.00,000.00,017.03,010.93
26-09-2009,21:26:38,180.030,77.981,323.767,-38.459,000.00,000.00,017.04,010.91
26-09-2009,21:26:49,180.030,77.981,323.811,-38.474,000.00,000.00,017.05,010.90
26-09-2009,21:27:01,180.030,77.981,323.874,-38.496,000.00,000.00,017.05,010.89
26-09-2009,21:27:12,180.030,77.981,323.923,-38.512,000.00,000.00,017.06,010.88
26-09-2009,21:27:23,180.030,77.981,323.986,-38.534,000.00,000.00,017.07,010.86
26-09-2009,21:27:34,180.030,77.981,324.030,-38.549,000.00,000.00,017.08,010.85
26-09-2009,21:27:45,180.030,77.981,324.094,-38.571,000.00,000.00,017.08,010.84
26-09-2009,21:27:57,180.030,77.981,324.143,-38.587,000.00,000.00,017.10,010.81
26-09-2009,21:28:08,180.030,77.981,324.201,-38.607,000.00,000.00,017.11,010.80
26-09-2009,21:28:19,180.030,77.981,324.250,-38.624,000.00,000.00,017.12,010.79
26-09-2009,21:28:30,180.030,77.981,324.314,-38.645,000.00,000.00,017.13,010.78
26-09-2009,21:28:41,180.030,77.981,324.363,-38.662,000.00,000.00,017.13,010.76
26-09-2009,21:28:53,180.030,77.981,324.426,-38.684,000.00,000.00,017.14,010.75
26-09-2009,21:29:04,180.030,77.981,324.471,-38.698,000.00,000.00,017.15,010.74
26-09-2009,21:29:15,180.030,77.981,324.520,-38.715,000.00,000.00,017.16,010.73
26-09-2009,21:29:26,180.030,77.981,324.583,-38.736,000.00,000.00,017.17,010.70
26-09-2009,21:29:37,180.030,77.981,324.632,-38.753,000.00,000.00,017.17,010.69
26-09-2009,21:29:48,180.030,77.981,324.691,-38.772,000.00,000.00,017.18,010.67
26-09-2009,21:30:00,180.030,77.981,324.745,-38.790,000.00,000.00,017.19,010.66
26-09-2009,21:30:11,180.030,77.981,324.804,-38.810,000.00,000.00,017.20,010.65
26-09-2009,21:30:22,180.030,77.981,324.854,-38.826,000.00,000.00,017.21,010.63
26-09-2009,21:30:33,180.030,77.981,324.913,-38.846,000.00,000.00,017.22,010.62
26-09-2009,21:30:44,180.030,77.981,324.962,-38.862,000.00,000.00,017.22,010.61
26-09-2009,21:30:56,180.030,77.981,325.026,-38.884,000.00,000.00,017.24,010.59
26-09-2009,21:31:07,180.030,77.981,325.075,-38.900,000.00,000.00,017.25,010.57
26-09-2009,21:31:18,180.030,77.981,325.134,-38.919,000.00,000.00,017.25,010.56
26-09-2009,21:31:29,180.030,77.981,325.189,-38.937,000.00,000.00,017.26,010.54
26-09-2009,21:31:40,180.030,77.981,325.248,-38.957,000.00,000.00,017.27,010.53
26-09-2009,21:31:51,180.030,77.981,325.297,-38.973,000.00,000.00,017.28,010.52
26-09-2009,21:32:02,180.030,77.981,325.347,-38.989,000.00,000.00,017.29,010.51
26-09-2009,21:32:14,180.030,77.981,325.406,-39.008,000.00,000.00,017.30,010.49
26-09-2009,21:32:25,180.030,77.981,325.455,-39.024,000.00,000.00,017.31,010.48
26-09-2009,21:32:36,180.030,77.981,325.520,-39.045,000.00,000.00,017.32,010.45
26-09-2009,21:32:47,180.030,77.981,325.569,-39.061,000.00,000.00,017.33,010.44
26-09-2009,21:32:58,180.030,77.981,325.629,-39.081,000.00,000.00,017.33,010.43
26-09-2009,21:33:09,180.030,77.981,325.683,-39.098,000.00,000.00,017.34,010.41
26-09-2009,21:33:21,180.030,77.981,325.743,-39.117,000.00,000.00,017.35,010.40
26-09-2009,21:33:32,180.030,77.981,325.792,-39.133,000.00,000.00,017.36,010.39
26-09-2009,21:33:43,180.030,77.981,325.857,-39.154,000.00,000.00,017.37,010.37
26-09-2009,21:33:54,180.030,77.981,325.906,-39.170,000.00,000.00,017.37,010.36
26-09-2009,21:34:05,180.030,77.981,325.966,-39.189,000.00,000.00,017.38,010.35
26-09-2009,21:34:16,180.030,77.981,326.016,-39.205,000.00,000.00,017.40,010.32
26-09-2009,21:34:28,180.030,77.981,326.080,-39.226,000.00,000.00,017.40,010.31
26-09-2009,21:34:39,180.030,77.981,326.125,-39.240,000.00,000.00,017.41,010.30
26-09-2009,21:34:50,180.030,77.981,326.175,-39.256,000.00,000.00,017.42,010.28
26-09-2009,21:35:01,180.030,77.981,326.240,-39.276,000.00,000.00,017.42,010.27
26-09-2009,21:35:12,180.030,77.981,326.289,-39.292,000.00,000.00,017.43,010.26
26-09-2009,21:35:23,180.030,77.981,326.354,-39.312,000.00,000.00,017.44,010.24
26-09-2009,21:35:35,180.030,77.981,326.399,-39.326,000.00,000.00,017.45,010.23
26-09-2009,21:35:46,180.030,77.981,326.464,-39.347,000.00,000.00,017.45,010.22
26-09-2009,21:35:57,180.030,77.981,326.514,-39.363,000.00,000.00,017.47,010.19
26-09-2009,21:36:08,180.030,77.981,326.579,-39.383,000.00,000.00,017.48,010.17
26-09-2009,21:36:19,180.030,77.981,326.629,-39.399,000.00,000.00,017.49,010.16
26-09-2009,21:36:31,180.030,77.981,326.689,-39.417,000.00,000.00,017.50,010.15
26-09-2009,21:36:42,180.030,77.981,326.739,-39.433,000.00,000.00,017.50,010.13
26-09-2009,21:36:53,180.030,77.981,326.804,-39.453,000.00,000.00,017.51,010.12
26-09-2009,21:37:04,180.030,77.981,326.849,-39.467,000.00,000.00,017.52,010.11
26-09-2009,21:37:15,180.030,77.981,326.914,-39.487,000.00,000.00,017.53,010.09
26-09-2009,21:37:27,180.030,77.981,326.964,-39.503,000.00,000.00,017.54,010.07
26-09-2009,21:37:38,180.030,77.981,327.024,-39.521,000.00,000.00,017.55,010.05
26-09-2009,21:37:49,180.030,77.981,327.074,-39.537,000.00,000.00,017.55,010.04
26-09-2009,21:38:00,180.030,77.981,327.140,-39.557,000.00,000.00,017.57,010.03
26-09-2009,21:38:11,180.030,77.981,327.190,-39.572,000.00,000.00,017.57,010.01
26-09-2009,21:38:23,180.030,77.981,327.250,-39.591,000.00,000.00,017.58,010.00
26-09-2009,21:38:34,180.030,77.981,327.300,-39.606,000.00,000.00,017.58,009.98
26-09-2009,21:38:45,180.030,77.981,327.366,-39.626,000.00,000.00,017.60,009.97
26-09-2009,21:38:56,180.030,77.981,327.416,-39.641,000.00,000.00,017.61,009.95
26-09-2009,21:39:08,180.030,77.981,327.482,-39.661,000.00,000.00,017.62,009.93
26-09-2009,21:39:19,180.030,77.981,327.527,-39.675,000.00,000.00,017.63,009.92
26-09-2009,21:39:30,180.030,77.981,327.592,-39.695,000.00,000.00,017.63,009.91
26-09-2009,21:39:41,180.030,77.981,327.643,-39.710,000.00,000.00,017.64,009.89
26-09-2009,21:39:53,180.030,77.981,327.708,-39.729,000.00,000.00,017.65,009.88
26-09-2009,21:40:04,180.030,77.981,327.754,-39.743,000.00,000.00,017.66,009.86
26-09-2009,21:40:15,180.030,77.981,327.819,-39.763,000.00,000.00,017.66,009.85
26-09-2009,21:40:26,180.030,77.981,327.870,-39.778,000.00,000.00,017.68,009.82
26-09-2009,21:40:37,180.030,77.981,327.920,-39.793,000.00,000.00,017.69,009.81
26-09-2009,21:40:49,180.030,77.981,327.981,-39.811,000.00,000.00,017.69,009.80
26-09-2009,21:41:00,180.030,77.981,328.032,-39.826,000.00,000.00,017.70,009.78
26-09-2009,21:41:11,180.030,77.981,328.097,-39.846,000.00,000.00,017.71,009.77
26-09-2009,21:41:22,180.030,77.981,328.148,-39.861,000.00,000.00,017.72,009.75
26-09-2009,21:41:33,180.030,77.981,328.209,-39.879,000.00,000.00,017.72,009.74
26-09-2009,21:41:45,180.030,77.981,328.260,-39.894,000.00,000.00,017.73,009.73
26-09-2009,21:41:56,180.030,77.981,328.325,-39.913,000.00,000.00,017.75,009.70
26-09-2009,21:42:07,180.030,77.981,328.376,-39.928,000.00,000.00,017.76,009.68
26-09-2009,21:42:19,180.030,77.981,328.437,-39.946,000.00,000.00,017.76,009.67
26-09-2009,21:42:30,180.030,77.981,328.488,-39.961,000.00,000.00,017.76,009.66
26-09-2009,21:42:41,180.030,77.981,328.554,-39.980,000.00,000.00,017.78,009.64
26-09-2009,21:42:52,180.030,77.981,328.605,-39.995,000.00,000.00,017.78,009.63
26-09-2009,21:43:04,180.030,77.981,328.671,-40.014,000.00,000.00,017.79,009.62
26-09-2009,21:43:15,180.030,77.981,328.717,-40.027,000.00,000.00,017.80,009.60
26-09-2009,21:43:26,180.030,77.981,328.783,-40.046,000.00,000.00,017.81,009.59
26-09-2009,21:43:37,180.030,77.981,328.834,-40.061,000.00,000.00,017.82,009.56
26-09-2009,21:43:48,180.030,77.981,328.895,-40.079,000.00,000.00,017.83,009.55
26-09-2009,21:44:00,180.030,77.981,328.951,-40.095,000.00,000.00,017.84,009.53
26-09-2009,21:44:11,180.030,77.981,329.012,-40.112,000.00,000.00,017.84,009.52
26-09-2009,21:44:22,180.030,77.981,329.063,-40.127,000.00,000.00,017.85,009.50
26-09-2009,21:44:33,180.030,77.981,329.124,-40.144,000.00,000.00,017.86,009.49
26-09-2009,21:44:45,180.030,77.981,329.181,-40.160,000.00,000.00,017.87,009.47
26-09-2009,21:44:56,180.030,77.981,329.242,-40.178,000.00,000.00,017.88,009.46
26-09-2009,21:45:07,180.030,77.981,329.293,-40.192,000.00,000.00,017.89,009.43
26-09-2009,21:45:18,180.030,77.981,329.354,-40.210,000.00,000.00,017.90,009.42
26-09-2009,21:45:29,180.030,77.981,329.411,-40.226,000.00,000.00,017.90,009.40
26-09-2009,21:45:41,180.030,77.981,329.472,-40.243,000.00,000.00,017.91,009.39
26-09-2009,21:45:52,180.030,77.981,329.523,-40.257,000.00,000.00,017.92,009.38
26-09-2009,21:46:03,180.030,77.981,329.585,-40.275,000.00,000.00,017.93,009.36
26-09-2009,21:46:14,180.030,77.981,329.636,-40.289,000.00,000.00,017.94,009.35
26-09-2009,21:46:25,180.030,77.981,329.703,-40.308,000.00,000.00,017.95,009.33
26-09-2009,21:46:37,180.030,77.981,329.754,-40.322,000.00,000.00,017.96,009.31
26-09-2009,21:46:48,180.030,77.981,329.816,-40.339,000.00,000.00,017.97,009.29
26-09-2009,21:46:59,180.030,77.981,329.867,-40.353,000.00,000.00,017.98,009.28
26-09-2009,21:47:10,180.030,77.981,329.934,-40.372,000.00,000.00,017.98,009.26
26-09-2009,21:47:22,180.030,77.981,329.985,-40.386,000.00,000.00,017.99,009.25
26-09-2009,21:47:33,180.030,77.981,330.047,-40.403,000.00,000.00,018.00,009.23
26-09-2009,21:47:44,180.030,77.981,330.098,-40.417,000.00,000.00,018.01,009.22
26-09-2009,21:47:55,180.030,77.981,330.165,-40.436,000.00,000.00,018.01,009.21
26-09-2009,21:48:06,180.030,77.981,330.217,-40.450,000.00,000.00,018.02,009.18
26-09-2009,21:48:18,180.030,77.981,330.279,-40.467,000.00,000.00,018.04,009.16
26-09-2009,21:48:29,180.030,77.981,330.330,-40.481,000.00,000.00,018.04,009.15
26-09-2009,21:48:40,180.030,77.981,330.397,-40.499,000.00,000.00,018.04,009.13
26-09-2009,21:48:51,180.030,77.981,330.449,-40.513,000.00,000.00,018.06,009.12
26-09-2009,21:49:03,180.030,77.981,330.511,-40.530,000.00,000.00,018.06,009.11
26-09-2009,21:49:14,180.030,77.981,330.567,-40.545,000.00,000.00,018.07,009.09
26-09-2009,21:49:25,180.030,77.981,330.629,-40.562,000.00,000.00,018.08,009.08
26-09-2009,21:49:36,180.030,77.981,330.681,-40.576,000.00,000.00,018.09,009.05
26-09-2009,21:49:47,180.030,77.981,330.733,-40.590,000.00,000.00,018.10,009.03
26-09-2009,21:49:59,180.030,77.981,330.795,-40.606,000.00,000.00,018.11,009.02
26-09-2009,21:50:10,180.030,77.981,330.847,-40.620,000.00,000.00,018.11,009.00
26-09-2009,21:50:21,180.030,77.981,330.914,-40.638,000.00,000.00,018.13,008.99
26-09-2009,21:50:32,180.030,77.981,330.966,-40.652,000.00,000.00,018.13,008.97
26-09-2009,21:50:44,180.030,77.981,331.033,-40.670,000.00,000.00,018.14,008.96
26-09-2009,21:50:55,180.030,77.981,331.085,-40.684,000.00,000.00,018.15,008.94
26-09-2009,21:51:06,180.030,77.981,331.147,-40.700,000.00,000.00,018.16,008.92
26-09-2009,21:51:17,180.030,77.981,331.199,-40.714,000.00,000.00,018.17,008.90
26-09-2009,21:51:29,180.030,77.981,331.267,-40.732,000.00,000.00,018.17,008.89
26-09-2009,21:51:40,180.030,77.981,331.319,-40.745,000.00,000.00,018.18,008.87
26-09-2009,21:51:51,180.030,77.981,331.381,-40.762,000.00,000.00,018.18,008.86
26-09-2009,21:52:02,180.030,77.981,331.433,-40.775,000.00,000.00,018.20,008.84
26-09-2009,21:52:14,180.030,77.981,331.501,-40.793,000.00,000.00,018.20,008.83
26-09-2009,21:52:25,180.030,77.981,331.548,-40.805,000.00,000.00,018.21,008.81
26-09-2009,21:52:36,180.030,77.981,331.615,-40.823,000.00,000.00,018.22,008.80
26-09-2009,21:52:47,180.030,77.981,331.667,-40.836,000.00,000.00,018.23,008.77
26-09-2009,21:52:58,180.030,77.981,331.730,-40.852,000.00,000.00,018.23,008.75
26-09-2009,21:53:10,180.030,77.981,331.787,-40.867,000.00,000.00,018.25,008.74
26-09-2009,21:53:21,180.030,77.981,331.850,-40.883,000.00,000.00,018.26,008.72
26-09-2009,21:53:32,180.030,77.981,331.902,-40.897,000.00,000.00,018.26,008.71
26-09-2009,21:53:43,180.030,77.981,331.965,-40.913,000.00,000.00,018.27,008.70
26-09-2009,21:53:54,180.030,77.981,332.022,-40.927,000.00,000.00,018.28,008.68
26-09-2009,21:54:06,180.030,77.981,332.085,-40.943,000.00,000.00,018.29,008.67
26-09-2009,21:54:17,180.030,77.981,332.137,-40.957,000.00,000.00,018.30,008.64
26-09-2009,21:54:28,180.030,77.981,332.205,-40.974,000.00,000.00,018.31,008.62
26-09-2009,21:54:39,180.030,77.981,332.257,-40.987,000.00,000.00,018.31,008.61
26-09-2009,21:54:50,180.030,77.981,332.320,-41.003,000.00,000.00,018.32,008.59
26-09-2009,21:55:02,180.030,77.981,332.373,-41.016,000.00,000.00,018.33,008.58
26-09-2009,21:55:13,180.030,77.981,332.435,-41.032,000.00,000.00,018.33,008.56
26-09-2009,21:55:24,180.030,77.981,332.493,-41.046,000.00,000.00,018.34,008.55
26-09-2009,21:55:35,180.030,77.981,332.556,-41.062,000.00,000.00,018.34,008.53
26-09-2009,21:55:47,180.030,77.981,332.608,-41.075,000.00,000.00,018.36,008.50
26-09-2009,21:55:58,180.030,77.981,332.677,-41.092,000.00,000.00,018.37,008.49
26-09-2009,21:56:09,180.030,77.981,332.729,-41.105,000.00,000.00,018.37,008.47
26-09-2009,21:56:20,180.030,77.981,332.792,-41.121,000.00,000.00,018.38,008.46
26-09-2009,21:56:31,180.030,77.981,332.845,-41.134,000.00,000.00,018.39,008.44
26-09-2009,21:56:43,180.030,77.981,332.908,-41.149,000.00,000.00,018.40,008.43
26-09-2009,21:56:54,180.030,77.981,332.966,-41.163,000.00,000.00,018.41,008.41
26-09-2009,21:57:05,180.030,77.981,333.029,-41.179,000.00,000.00,018.41,008.40
26-09-2009,21:57:16,180.030,77.981,333.082,-41.192,000.00,000.00,018.42,008.37
26-09-2009,21:57:28,180.030,77.981,333.145,-41.207,000.00,000.00,018.43,008.35
26-09-2009,21:57:39,180.030,77.981,333.203,-41.221,000.00,000.00,018.44,008.34
26-09-2009,21:57:50,180.030,77.981,333.266,-41.237,000.00,000.00,018.45,008.32
26-09-2009,21:58:01,180.030,77.981,333.319,-41.249,000.00,000.00,018.46,008.31
26-09-2009,21:58:12,180.030,77.981,333.371,-41.262,000.00,000.00,018.46,008.29
26-09-2009,21:58:24,180.030,77.981,333.440,-41.279,000.00,000.00,018.46,008.28
26-09-2009,21:58:35,180.030,77.981,333.488,-41.290,000.00,000.00,018.47,008.26
26-09-2009,21:58:46,180.030,77.981,333.556,-41.307,000.00,000.00,018.49,008.23
26-09-2009,21:58:57,180.030,77.981,333.609,-41.319,000.00,000.00,018.50,008.22
26-09-2009,21:59:08,180.030,77.981,333.678,-41.336,000.00,000.00,018.50,008.20
26-09-2009,21:59:20,180.030,77.981,333.725,-41.347,000.00,000.00,018.51,008.19
26-09-2009,21:59:31,180.030,77.981,333.794,-41.363,000.00,000.00,018.52,008.17
26-09-2009,21:59:42,180.030,77.981,333.847,-41.376,000.00,000.00,018.53,008.15
26-09-2009,21:59:53,180.030,77.981,333.911,-41.391,000.00,000.00,018.54,008.14
26-09-2009,22:00:05,180.030,77.981,333.964,-41.403,000.00,000.00,018.53,008.13
26-09-2009,22:00:16,180.030,77.981,334.033,-41.419,000.00,000.00,018.55,008.11
26-09-2009,22:00:27,180.030,77.981,334.086,-41.432,000.00,000.00,018.56,008.08
26-09-2009,22:00:38,180.030,77.981,334.149,-41.447,000.00,000.00,018.57,008.06
26-09-2009,22:00:49,180.030,77.981,334.202,-41.459,000.00,000.00,018.57,008.05
26-09-2009,22:01:01,180.030,77.981,334.271,-41.475,000.00,000.00,018.58,008.03
26-09-2009,22:01:12,180.030,77.981,334.325,-41.488,000.00,000.00,018.59,008.02
26-09-2009,22:01:23,180.030,77.981,334.388,-41.502,000.00,000.00,018.59,008.00
26-09-2009,22:01:34,180.030,77.981,334.442,-41.515,000.00,000.00,018.60,007.99
26-09-2009,22:01:46,180.030,77.981,334.511,-41.530,000.00,000.00,018.61,007.97
26-09-2009,22:01:57,180.030,77.981,334.564,-41.543,000.00,000.00,018.63,007.94
26-09-2009,22:02:08,180.030,77.981,334.628,-41.557,000.00,000.00,018.63,007.93
26-09-2009,22:02:19,180.030,77.981,334.681,-41.569,000.00,000.00,018.64,007.91
26-09-2009,22:02:30,180.030,77.981,334.750,-41.585,000.00,000.00,018.64,007.89
26-09-2009,22:02:42,180.030,77.981,334.804,-41.597,000.00,000.00,018.65,007.88
26-09-2009,22:02:53,180.030,77.981,334.868,-41.612,000.00,000.00,018.66,007.86
26-09-2009,22:03:04,180.030,77.981,334.921,-41.624,000.00,000.00,018.67,007.85
26-09-2009,22:03:15,180.030,77.981,334.990,-41.640,000.00,000.00,018.67,007.83
26-09-2009,22:03:26,180.030,77.981,335.044,-41.652,000.00,000.00,018.69,007.80
26-09-2009,22:03:38,180.030,77.981,335.108,-41.666,000.00,000.00,018.69,007.79
26-09-2009,22:03:49,180.030,77.981,335.161,-41.678,000.00,000.00,018.70,007.77
26-09-2009,22:04:00,180.030,77.981,335.215,-41.690,000.00,000.00,018.71,007.75
26-09-2009,22:04:11,180.030,77.981,335.284,-41.705,000.00,000.00,018.71,007.74
26-09-2009,22:04:23,180.030,77.981,335.348,-41.720,000.00,000.00,018.71,007.72
26-09-2009,22:04:34,180.030,77.981,335.402,-41.731,000.00,000.00,018.73,007.71
26-09-2009,22:04:45,180.030,77.981,335.455,-41.743,000.00,000.00,018.74,007.69
26-09-2009,22:04:56,180.030,77.981,335.525,-41.759,000.00,000.00,018.75,007.66
26-09-2009,22:05:07,180.030,77.981,335.579,-41.770,000.00,000.00,018.75,007.64
26-09-2009,22:05:19,180.030,77.981,335.643,-41.784,000.00,000.00,018.76,007.63
26-09-2009,22:05:30,180.030,77.981,335.697,-41.796,000.00,000.00,018.76,007.61
26-09-2009,22:05:41,180.030,77.981,335.766,-41.811,000.00,000.00,018.77,007.60
26-09-2009,22:05:52,180.030,77.981,335.820,-41.823,000.00,000.00,018.78,007.58
26-09-2009,22:06:03,180.030,77.981,335.884,-41.837,000.00,000.00,018.79,007.57
26-09-2009,22:06:15,180.030,77.981,335.938,-41.848,000.00,000.00,018.80,007.55
26-09-2009,22:06:26,180.030,77.981,336.008,-41.863,000.00,000.00,018.80,007.54
26-09-2009,22:06:37,180.030,77.981,336.062,-41.875,000.00,000.00,018.81,007.50
26-09-2009,22:06:48,180.030,77.981,336.126,-41.889,000.00,000.00,018.82,007.49
26-09-2009,22:06:59,180.030,77.981,336.180,-41.900,000.00,000.00,018.83,007.47
26-09-2009,22:07:11,180.030,77.981,336.250,-41.915,000.00,000.00,018.83,007.46
26-09-2009,22:07:22,180.030,77.981,336.304,-41.927,000.00,000.00,018.84,007.44
26-09-2009,22:07:33,180.030,77.981,336.368,-41.940,000.00,000.00,018.85,007.42
26-09-2009,22:07:44,180.030,77.981,336.422,-41.952,000.00,000.00,018.86,007.41
26-09-2009,22:07:55,180.030,77.981,336.492,-41.967,000.00,000.00,018.86,007.39
26-09-2009,22:08:06,180.030,77.981,336.546,-41.978,000.00,000.00,018.87,007.36
26-09-2009,22:08:18,180.030,77.981,336.611,-41.991,000.00,000.00,018.88,007.35
26-09-2009,22:08:29,180.030,77.981,336.665,-42.003,000.00,000.00,018.89,007.33
26-09-2009,22:08:40,180.030,77.981,336.719,-42.014,000.00,000.00,018.90,007.31
26-09-2009,22:08:51,180.030,77.981,336.789,-42.028,000.00,000.00,018.90,007.30
26-09-2009,22:09:02,180.030,77.981,336.843,-42.040,000.00,000.00,018.90,007.28
26-09-2009,22:09:13,180.030,77.981,336.908,-42.053,000.00,000.00,018.91,007.26
26-09-2009,22:09:24,180.030,77.981,336.962,-42.064,000.00,000.00,018.92,007.25
26-09-2009,22:09:36,180.030,77.981,337.032,-42.079,000.00,000.00,018.92,007.23
26-09-2009,22:09:47,180.030,77.981,337.087,-42.090,000.00,000.00,018.94,007.20
26-09-2009,22:09:58,180.030,77.981,337.152,-42.103,000.00,000.00,018.95,007.19
26-09-2009,22:10:09,180.030,77.981,337.206,-42.114,000.00,000.00,018.95,007.17
26-09-2009,22:10:20,180.030,77.981,337.276,-42.128,000.00,000.00,018.96,007.15
26-09-2009,22:10:31,180.030,77.981,337.330,-42.139,000.00,000.00,018.97,007.14
26-09-2009,22:10:43,180.030,77.981,337.395,-42.152,000.00,000.00,018.97,007.12
26-09-2009,22:10:54,180.030,77.981,337.450,-42.163,000.00,000.00,018.98,007.11
26-09-2009,22:11:05,180.030,77.981,337.520,-42.177,000.00,000.00,018.98,007.09
26-09-2009,22:11:16,180.030,77.981,337.574,-42.188,000.00,000.00,019.00,007.06
26-09-2009,22:11:27,180.030,77.981,337.629,-42.199,000.00,000.00,019.00,007.04
26-09-2009,22:11:38,180.030,77.981,337.694,-42.212,000.00,000.00,019.01,007.02
26-09-2009,22:11:50,180.030,77.981,337.748,-42.223,000.00,000.00,019.01,007.01
26-09-2009,22:12:01,180.030,77.981,337.819,-42.237,000.00,000.00,019.02,006.99
26-09-2009,22:12:12,180.030,77.981,337.873,-42.248,000.00,000.00,019.03,006.98
26-09-2009,22:12:23,180.030,77.981,337.939,-42.260,000.00,000.00,019.03,006.96
26-09-2009,22:12:34,180.030,77.981,337.993,-42.271,000.00,000.00,019.04,006.94
26-09-2009,22:12:45,180.030,77.981,338.064,-42.285,000.00,000.00,019.05,006.93
26-09-2009,22:12:57,180.030,77.981,338.118,-42.296,000.00,000.00,019.06,006.90
26-09-2009,22:13:08,180.030,77.981,338.184,-42.308,000.00,000.00,019.07,006.88
26-09-2009,22:13:19,180.030,77.981,338.238,-42.319,000.00,000.00,019.08,006.86
26-09-2009,22:13:30,180.030,77.981,338.309,-42.332,000.00,000.00,019.08,006.85
26-09-2009,22:13:41,180.030,77.981,338.363,-42.343,000.00,000.00,019.09,006.83
26-09-2009,22:13:53,180.030,77.981,338.429,-42.356,000.00,000.00,019.10,006.82
26-09-2009,22:14:04,180.030,77.981,338.484,-42.366,000.00,000.00,019.10,006.80
26-09-2009,22:14:15,180.030,77.981,338.538,-42.376,000.00,000.00,019.10,006.78
26-09-2009,22:14:26,180.030,77.981,338.609,-42.390,000.00,000.00,019.11,006.77
26-09-2009,22:14:37,180.030,77.981,338.664,-42.400,000.00,000.00,019.12,006.73
26-09-2009,22:14:48,180.030,77.981,338.729,-42.413,000.00,000.00,019.13,006.72
26-09-2009,22:14:59,180.030,77.981,338.784,-42.423,000.00,000.00,019.14,006.70
26-09-2009,22:15:10,180.030,77.981,338.855,-42.436,000.00,000.00,019.14,006.68
26-09-2009,22:15:22,180.030,77.981,338.910,-42.447,000.00,000.00,019.15,006.67
26-09-2009,22:15:33,180.030,77.981,338.976,-42.459,000.00,000.00,019.16,006.65
26-09-2009,22:15:44,180.030,77.981,339.030,-42.469,000.00,000.00,019.16,006.63
26-09-2009,22:15:55,180.030,77.981,339.102,-42.482,000.00,000.00,019.16,006.62
26-09-2009,22:16:06,180.030,77.981,339.156,-42.492,000.00,000.00,019.18,006.59
26-09-2009,22:16:17,180.030,77.981,339.222,-42.504,000.00,000.00,019.18,006.57
26-09-2009,22:16:29,180.030,77.981,339.277,-42.515,000.00,000.00,019.19,006.55
26-09-2009,22:16:40,180.030,77.981,339.332,-42.525,000.00,000.00,019.19,006.53
26-09-2009,22:16:51,180.030,77.981,339.403,-42.538,000.00,000.00,019.20,006.52
26-09-2009,22:17:02,180.030,77.981,339.458,-42.548,000.00,000.00,019.21,006.50
26-09-2009,22:17:13,180.030,77.981,339.524,-42.560,000.00,000.00,019.22,006.49
26-09-2009,22:17:25,180.030,77.981,339.579,-42.569,000.00,000.00,019.22,006.47
26-09-2009,22:17:36,180.030,77.981,339.650,-42.582,000.00,000.00,019.23,006.45
26-09-2009,22:17:47,180.030,77.981,339.705,-42.592,000.00,000.00,019.24,006.42
26-09-2009,22:17:58,180.030,77.981,339.771,-42.604,000.00,000.00,019.24,006.40
26-09-2009,22:18:09,180.030,77.981,339.826,-42.614,000.00,000.00,019.25,006.39
26-09-2009,22:18:21,180.030,77.981,339.898,-42.627,000.00,000.00,019.26,006.37
26-09-2009,22:18:32,180.030,77.981,339.953,-42.636,000.00,000.00,019.26,006.35
26-09-2009,22:18:43,180.030,77.981,340.019,-42.648,000.00,000.00,019.27,006.34
26-09-2009,22:18:54,180.030,77.981,340.074,-42.658,000.00,000.00,019.27,006.32
26-09-2009,22:19:05,180.030,77.981,340.146,-42.670,000.00,000.00,019.28,006.30
26-09-2009,22:19:16,180.030,77.981,340.201,-42.680,000.00,000.00,019.30,006.27
26-09-2009,22:19:28,180.030,77.981,340.267,-42.692,000.00,000.00,019.30,006.25
26-09-2009,22:19:39,180.030,77.981,340.322,-42.701,000.00,000.00,019.31,006.24
26-09-2009,22:19:50,180.030,77.981,340.377,-42.711,000.00,000.00,019.31,006.22
26-09-2009,22:20:01,180.030,77.981,340.449,-42.723,000.00,000.00,019.31,006.20
26-09-2009,22:20:12,180.030,77.981,340.504,-42.733,000.00,000.00,019.32,006.19
26-09-2009,22:20:23,180.030,77.981,340.570,-42.744,000.00,000.00,019.33,006.17
26-09-2009,22:20:34,180.030,77.981,340.626,-42.753,000.00,000.00,019.33,006.15
26-09-2009,22:20:46,180.030,77.981,340.698,-42.766,000.00,000.00,019.34,006.14
26-09-2009,22:20:57,180.030,77.981,340.753,-42.775,000.00,000.00,019.35,006.10
26-09-2009,22:21:08,180.030,77.981,340.819,-42.786,000.00,000.00,019.36,006.09
26-09-2009,22:21:19,180.030,77.981,340.875,-42.796,000.00,000.00,019.36,006.07
26-09-2009,22:21:30,180.030,77.981,340.947,-42.808,000.00,000.00,019.36,006.05
26-09-2009,22:21:41,180.030,77.981,341.002,-42.817,000.00,000.00,019.37,006.04
26-09-2009,22:21:53,180.030,77.981,341.068,-42.828,000.00,000.00,019.38,006.02
26-09-2009,22:22:04,180.030,77.981,341.124,-42.837,000.00,000.00,019.39,006.00
26-09-2009,22:22:15,180.030,77.981,341.196,-42.849,000.00,000.00,019.39,005.99
26-09-2009,22:22:26,180.030,77.981,341.251,-42.858,000.00,000.00,019.40,005.95
26-09-2009,22:22:37,180.030,77.981,341.307,-42.868,000.00,000.00,019.41,005.93
26-09-2009,22:22:48,180.030,77.981,341.373,-42.878,000.00,000.00,019.41,005.92
26-09-2009,22:23:00,180.030,77.981,341.429,-42.888,000.00,000.00,019.42,005.90
26-09-2009,22:23:11,180.030,77.981,341.501,-42.899,000.00,000.00,019.43,005.88
26-09-2009,22:23:22,180.030,77.981,341.556,-42.908,000.00,000.00,019.43,005.87
26-09-2009,22:23:33,180.030,77.981,341.623,-42.919,000.00,000.00,019.44,005.85
26-09-2009,22:23:44,180.030,77.981,341.679,-42.928,000.00,000.00,019.44,005.83
26-09-2009,22:23:55,180.030,77.981,341.751,-42.940,000.00,000.00,019.45,005.82
26-09-2009,22:24:07,180.030,77.981,341.806,-42.949,000.00,000.00,019.46,005.78
26-09-2009,22:24:18,180.030,77.981,341.873,-42.959,000.00,000.00,019.47,005.77
26-09-2009,22:24:29,180.030,77.981,341.929,-42.968,000.00,000.00,019.47,005.75
26-09-2009,22:24:40,180.030,77.981,342.001,-42.979,000.00,000.00,019.48,005.73
26-09-2009,22:24:51,180.030,77.981,342.057,-42.988,000.00,000.00,019.48,005.72
26-09-2009,22:25:03,180.030,77.981,342.124,-42.999,000.00,000.00,019.48,005.70
26-09-2009,22:25:14,180.030,77.981,342.179,-43.007,000.00,000.00,019.49,005.68
26-09-2009,22:25:25,180.030,77.981,342.235,-43.016,000.00,000.00,019.50,005.67
26-09-2009,22:25:36,180.030,77.981,342.308,-43.027,000.00,000.00,019.51,005.65
26-09-2009,22:25:47,180.030,77.981,342.363,-43.036,000.00,000.00,019.51,005.61
26-09-2009,22:25:58,180.030,77.981,342.430,-43.046,000.00,000.00,019.51,005.60
26-09-2009,22:26:09,180.030,77.981,342.486,-43.055,000.00,000.00,019.52,005.58
26-09-2009,22:26:21,180.030,77.981,342.559,-43.066,000.00,000.00,019.53,005.56
26-09-2009,22:26:32,180.030,77.981,342.614,-43.075,000.00,000.00,019.54,005.54
26-09-2009,22:26:43,180.030,77.981,342.681,-43.085,000.00,000.00,019.54,005.53
26-09-2009,22:26:54,180.030,77.981,342.737,-43.093,000.00,000.00,019.54,005.51
26-09-2009,22:27:05,180.030,77.981,342.810,-43.104,000.00,000.00,019.55,005.49
26-09-2009,22:27:16,180.030,77.981,342.866,-43.113,000.00,000.00,019.56,005.46
26-09-2009,22:27:28,180.030,77.981,342.933,-43.123,000.00,000.00,019.56,005.44
26-09-2009,22:27:39,180.030,77.981,342.989,-43.131,000.00,000.00,019.57,005.42
26-09-2009,22:27:50,180.030,77.981,343.045,-43.139,000.00,000.00,019.58,005.41
26-09-2009,22:28:01,180.030,77.981,343.117,-43.150,000.00,000.00,019.58,005.39
26-09-2009,22:28:12,180.030,77.981,343.173,-43.158,000.00,000.00,019.59,005.37
26-09-2009,22:28:23,180.030,77.981,343.241,-43.168,000.00,000.00,019.60,005.36
26-09-2009,22:28:35,180.030,77.981,343.297,-43.176,000.00,000.00,019.59,005.34
26-09-2009,22:28:46,180.030,77.981,343.369,-43.187,000.00,000.00,019.60,005.32
26-09-2009,22:28:57,180.030,77.981,343.426,-43.195,000.00,000.00,019.61,005.29
26-09-2009,22:29:08,180.030,77.981,343.493,-43.205,000.00,000.00,019.62,005.27
26-09-2009,22:29:19,180.030,77.981,343.549,-43.213,000.00,000.00,019.62,005.25
26-09-2009,22:29:30,180.030,77.981,343.622,-43.223,000.00,000.00,019.63,005.24
26-09-2009,22:29:42,180.030,77.981,343.678,-43.231,000.00,000.00,019.63,005.22
26-09-2009,22:29:53,180.030,77.981,343.745,-43.241,000.00,000.00,019.64,005.20
26-09-2009,22:30:04,180.030,77.981,343.801,-43.249,000.00,000.00,019.64,005.18
26-09-2009,22:30:15,180.030,77.981,343.874,-43.259,000.00,000.00,019.65,005.17
26-09-2009,22:30:26,180.030,77.981,343.931,-43.267,000.00,000.00,019.66,005.13
26-09-2009,22:30:37,180.030,77.981,343.987,-43.275,000.00,000.00,019.66,005.11
26-09-2009,22:30:49,180.030,77.981,344.054,-43.284,000.00,000.00,019.67,005.10
26-09-2009,22:31:00,180.030,77.981,344.110,-43.292,000.00,000.00,019.68,005.08
26-09-2009,22:31:11,180.030,77.981,344.184,-43.302,000.00,000.00,019.68,005.06
26-09-2009,22:31:22,180.030,77.981,344.240,-43.310,000.00,000.00,019.68,005.05
26-09-2009,22:31:33,180.030,77.981,344.307,-43.319,000.00,000.00,019.69,005.03
26-09-2009,22:31:44,180.030,77.981,344.364,-43.327,000.00,000.00,019.70,005.01
26-09-2009,22:31:55,180.030,77.981,344.437,-43.337,000.00,000.00,019.70,004.99
26-09-2009,22:32:07,180.030,77.981,344.493,-43.345,000.00,000.00,019.71,004.96
26-09-2009,22:32:18,180.030,77.981,344.561,-43.354,000.00,000.00,019.72,004.94
26-09-2009,22:32:29,180.030,77.981,344.617,-43.361,000.00,000.00,019.72,004.92
26-09-2009,22:32:40,180.030,77.981,344.690,-43.371,000.00,000.00,019.73,004.90
26-09-2009,22:32:51,180.030,77.981,344.747,-43.379,000.00,000.00,019.73,004.89
26-09-2009,22:33:02,180.030,77.981,344.803,-43.386,000.00,000.00,019.73,004.87
26-09-2009,22:33:14,180.030,77.981,344.871,-43.395,000.00,000.00,019.74,004.85
26-09-2009,22:33:25,180.030,77.981,344.927,-43.402,000.00,000.00,019.75,004.84
26-09-2009,22:33:36,180.030,77.981,345.000,-43.412,000.00,000.00,019.75,004.80
26-09-2009,22:33:47,180.030,77.981,345.057,-43.419,000.00,000.00,019.76,004.78
26-09-2009,22:33:58,180.030,77.981,345.125,-43.428,000.00,000.00,019.76,004.76
26-09-2009,22:34:10,180.030,77.981,345.181,-43.436,000.00,000.00,019.77,004.75
26-09-2009,22:34:21,180.030,77.981,345.255,-43.445,000.00,000.00,019.77,004.73
26-09-2009,22:34:32,180.030,77.981,345.311,-43.452,000.00,000.00,019.77,004.71
26-09-2009,22:34:43,180.030,77.981,345.379,-43.461,000.00,000.00,019.78,004.70
26-09-2009,22:34:54,180.030,77.981,345.435,-43.468,000.00,000.00,019.79,004.68
26-09-2009,22:35:05,180.030,77.981,345.509,-43.477,000.00,000.00,019.79,004.66
26-09-2009,22:35:17,180.030,77.981,345.566,-43.484,000.00,000.00,019.79,004.63
26-09-2009,22:35:28,180.030,77.981,345.633,-43.493,000.00,000.00,019.81,004.61
26-09-2009,22:35:39,180.030,77.981,345.690,-43.500,000.00,000.00,019.81,004.59
26-09-2009,22:35:50,180.030,77.981,345.764,-43.509,000.00,000.00,019.81,004.57
26-09-2009,22:36:01,180.030,77.981,345.820,-43.516,000.00,000.00,019.82,004.56
26-09-2009,22:36:13,180.030,77.981,345.888,-43.525,000.00,000.00,019.83,004.54
26-09-2009,22:36:24,180.030,77.981,345.945,-43.531,000.00,000.00,019.83,004.52
26-09-2009,22:36:35,180.030,77.981,346.002,-43.538,000.00,000.00,019.83,004.50
26-09-2009,22:36:46,180.030,77.981,346.075,-43.547,000.00,000.00,019.84,004.49
26-09-2009,22:36:57,180.030,77.981,346.132,-43.554,000.00,000.00,019.84,004.45
26-09-2009,22:37:08,180.030,77.981,346.200,-43.562,000.00,000.00,019.85,004.43
26-09-2009,22:37:19,180.030,77.981,346.257,-43.569,000.00,000.00,019.85,004.41
26-09-2009,22:37:30,180.030,77.981,346.331,-43.578,000.00,000.00,019.85,004.39
26-09-2009,22:37:42,180.030,77.981,346.387,-43.585,000.00,000.00,019.86,004.38
26-09-2009,22:37:53,180.030,77.981,346.455,-43.593,000.00,000.00,019.87,004.36
26-09-2009,22:38:04,180.030,77.981,346.512,-43.599,000.00,000.00,019.87,004.34
26-09-2009,22:38:15,180.030,77.981,346.586,-43.608,000.00,000.00,019.87,004.33
26-09-2009,22:38:26,180.030,77.981,346.643,-43.615,000.00,000.00,019.88,004.29
26-09-2009,22:38:37,180.030,77.981,346.700,-43.621,000.00,000.00,019.89,004.27
26-09-2009,22:38:49,180.030,77.981,346.768,-43.629,000.00,000.00,019.89,004.25
26-09-2009,22:39:00,180.030,77.981,346.825,-43.635,000.00,000.00,019.89,004.24
26-09-2009,22:39:11,180.030,77.981,346.899,-43.644,000.00,000.00,019.90,004.22
26-09-2009,22:39:22,180.030,77.981,346.956,-43.650,000.00,000.00,019.90,004.20
26-09-2009,22:39:33,180.030,77.981,347.024,-43.658,000.00,000.00,019.91,004.18
26-09-2009,22:39:45,180.030,77.981,347.081,-43.664,000.00,000.00,019.91,004.16
26-09-2009,22:39:56,180.030,77.981,347.155,-43.673,000.00,000.00,019.92,004.15
26-09-2009,22:40:07,180.030,77.981,347.212,-43.679,000.00,000.00,019.93,004.11
26-09-2009,22:40:18,180.030,77.981,347.280,-43.687,000.00,000.00,019.93,004.09
26-09-2009,22:40:29,180.030,77.981,347.337,-43.693,000.00,000.00,019.93,004.07
26-09-2009,22:40:40,180.030,77.981,347.411,-43.701,000.00,000.00,019.94,004.06
26-09-2009,22:40:52,180.030,77.981,347.468,-43.707,000.00,000.00,019.94,004.04
26-09-2009,22:41:03,180.030,77.981,347.536,-43.715,000.00,000.00,019.95,004.02
26-09-2009,22:41:14,180.030,77.981,347.593,-43.721,000.00,000.00,019.96,004.00
26-09-2009,22:41:25,180.030,77.981,347.668,-43.729,000.00,000.00,019.96,003.99
26-09-2009,22:41:36,180.030,77.981,347.725,-43.735,000.00,000.00,019.96,003.95
26-09-2009,22:41:47,180.030,77.981,347.782,-43.741,000.00,000.00,019.97,003.93
26-09-2009,22:41:59,180.030,77.981,347.850,-43.748,000.00,000.00,019.97,003.92
26-09-2009,22:42:10,180.030,77.981,347.907,-43.754,000.00,000.00,019.98,003.90
26-09-2009,22:42:21,180.030,77.981,347.981,-43.762,000.00,000.00,019.98,003.88
26-09-2009,22:42:32,180.030,77.981,348.038,-43.768,000.00,000.00,019.98,003.86
26-09-2009,22:42:43,180.030,77.981,348.107,-43.775,000.00,000.00,019.99,003.84
26-09-2009,22:42:54,180.030,77.981,348.164,-43.781,000.00,000.00,019.99,003.82
26-09-2009,22:43:05,180.030,77.981,348.238,-43.788,000.00,000.00,020.00,003.81
26-09-2009,22:43:17,180.030,77.981,348.296,-43.794,000.00,000.00,020.01,003.77
26-09-2009,22:43:28,180.030,77.981,348.364,-43.801,000.00,000.00,020.01,003.75
26-09-2009,22:43:39,180.030,77.981,348.421,-43.807,000.00,000.00,020.01,003.74
26-09-2009,22:43:50,180.030,77.981,348.496,-43.814,000.00,000.00,020.02,003.72
26-09-2009,22:44:01,180.030,77.981,348.553,-43.820,000.00,000.00,020.02,003.70
26-09-2009,22:44:13,180.030,77.981,348.621,-43.827,000.00,000.00,020.02,003.68
26-09-2009,22:44:24,180.030,77.981,348.679,-43.832,000.00,000.00,020.03,003.66
26-09-2009,22:44:35,180.030,77.981,348.736,-43.838,000.00,000.00,020.03,003.65
26-09-2009,22:44:46,180.030,77.981,348.810,-43.845,000.00,000.00,020.03,003.61
26-09-2009,22:44:57,180.030,77.981,348.868,-43.850,000.00,000.00,020.03,003.59
26-09-2009,22:45:08,180.030,77.981,348.936,-43.857,000.00,000.00,020.04,003.57
26-09-2009,22:45:20,180.030,77.981,348.994,-43.863,000.00,000.00,020.05,003.55
26-09-2009,22:45:31,180.030,77.981,349.068,-43.870,000.00,000.00,020.05,003.54
26-09-2009,22:45:42,180.030,77.981,349.125,-43.875,000.00,000.00,020.06,003.52
26-09-2009,22:45:53,180.030,77.981,349.194,-43.881,000.00,000.00,020.05,003.50
26-09-2009,22:46:04,180.030,77.981,349.251,-43.887,000.00,000.00,020.07,003.48
26-09-2009,22:46:15,180.030,77.981,349.326,-43.894,000.00,000.00,020.06,003.47
26-09-2009,22:46:26,180.030,77.981,349.383,-43.899,000.00,000.00,020.07,003.43
26-09-2009,22:46:38,180.030,77.981,349.452,-43.905,000.00,000.00,020.08,003.41
26-09-2009,22:46:49,180.030,77.981,349.510,-43.910,000.00,000.00,020.07,003.39
26-09-2009,22:47:00,180.030,77.981,349.567,-43.916,000.00,000.00,020.09,003.38
26-09-2009,22:47:11,180.030,77.981,349.642,-43.922,000.00,000.00,020.09,003.36
26-09-2009,22:47:22,180.030,77.981,349.699,-43.927,000.00,000.00,020.09,003.34
26-09-2009,22:47:33,180.030,77.981,349.768,-43.934,000.00,000.00,020.09,003.32
26-09-2009,22:47:44,180.030,77.981,349.825,-43.939,000.00,000.00,020.09,003.30
26-09-2009,22:47:56,180.030,77.981,349.900,-43.945,000.00,000.00,020.10,003.28
26-09-2009,22:48:07,180.030,77.981,349.957,-43.950,000.00,000.00,020.11,003.25
26-09-2009,22:48:18,180.030,77.981,350.026,-43.956,000.00,000.00,020.11,003.23
26-09-2009,22:48:29,180.030,77.981,350.084,-43.961,000.00,000.00,020.11,003.21
26-09-2009,22:48:40,180.030,77.981,350.159,-43.967,000.00,000.00,020.12,003.19
26-09-2009,22:48:51,180.030,77.981,350.216,-43.972,000.00,000.00,020.12,003.17
26-09-2009,22:49:03,180.030,77.981,350.285,-43.978,000.00,000.00,020.12,003.16
26-09-2009,22:49:14,180.030,77.981,350.342,-43.983,000.00,000.00,020.12,003.14
26-09-2009,22:49:25,180.030,77.981,350.417,-43.989,000.00,000.00,020.13,003.12
26-09-2009,22:49:36,180.030,77.981,350.475,-43.994,000.00,000.00,020.14,003.08
26-09-2009,22:49:47,180.030,77.981,350.532,-43.999,000.00,000.00,020.14,003.07
26-09-2009,22:49:59,180.030,77.981,350.601,-44.004,000.00,000.00,020.14,003.05
26-09-2009,22:50:10,180.030,77.981,350.659,-44.009,000.00,000.00,020.15,003.03
26-09-2009,22:50:21,180.030,77.981,350.734,-44.015,000.00,000.00,020.15,003.01
26-09-2009,22:50:32,180.030,77.981,350.791,-44.019,000.00,000.00,020.15,002.99
26-09-2009,22:50:43,180.030,77.981,350.860,-44.025,000.00,000.00,020.16,002.97
26-09-2009,22:50:55,180.030,77.981,350.918,-44.029,000.00,000.00,020.16,002.96
26-09-2009,22:51:06,180.030,77.981,350.993,-44.035,000.00,000.00,020.16,002.94
26-09-2009,22:51:17,180.030,77.981,351.051,-44.040,000.00,000.00,020.17,002.90
26-09-2009,22:51:28,180.030,77.981,351.120,-44.045,000.00,000.00,020.17,002.88
26-09-2009,22:51:39,180.030,77.981,351.177,-44.049,000.00,000.00,020.18,002.86
26-09-2009,22:51:50,180.030,77.981,351.252,-44.055,000.00,000.00,020.17,002.85
26-09-2009,22:52:02,180.030,77.981,351.310,-44.059,000.00,000.00,020.18,002.83
26-09-2009,22:52:13,180.030,77.981,351.379,-44.065,000.00,000.00,020.18,002.81
26-09-2009,22:52:24,180.030,77.981,351.437,-44.069,000.00,000.00,020.19,002.79
26-09-2009,22:52:35,180.030,77.981,351.495,-44.073,000.00,000.00,020.18,002.77
26-09-2009,22:52:46,180.030,77.981,351.569,-44.079,000.00,000.00,020.19,002.74
26-09-2009,22:52:57,180.030,77.981,351.627,-44.083,000.00,000.00,020.20,002.72
26-09-2009,22:53:08,180.030,77.981,351.696,-44.088,000.00,000.00,020.20,002.70
26-09-2009,22:53:19,180.030,77.981,351.754,-44.092,000.00,000.00,020.20,002.68
26-09-2009,22:53:31,180.030,77.981,351.829,-44.097,000.00,000.00,020.21,002.66
26-09-2009,22:53:42,180.030,77.981,351.887,-44.101,000.00,000.00,020.20,002.65
26-09-2009,22:53:53,180.030,77.981,351.956,-44.106,000.00,000.00,020.21,002.63
26-09-2009,22:54:04,180.030,77.981,352.014,-44.110,000.00,000.00,020.22,002.61
26-09-2009,22:54:15,180.030,77.981,352.089,-44.115,000.00,000.00,020.21,002.59
26-09-2009,22:54:27,180.030,77.981,352.147,-44.119,000.00,000.00,020.22,002.55
26-09-2009,22:54:38,180.030,77.981,352.216,-44.124,000.00,000.00,020.22,002.53
26-09-2009,22:54:49,180.030,77.981,352.274,-44.128,000.00,000.00,020.23,002.52
26-09-2009,22:55:00,180.030,77.981,352.349,-44.133,000.00,000.00,020.22,002.50
26-09-2009,22:55:11,180.030,77.981,352.407,-44.137,000.00,000.00,020.23,002.48
26-09-2009,22:55:22,180.030,77.981,352.476,-44.141,000.00,000.00,020.24,002.46
26-09-2009,22:55:34,180.030,77.981,352.534,-44.145,000.00,000.00,020.23,002.44
26-09-2009,22:55:45,180.030,77.981,352.592,-44.149,000.00,000.00,020.24,002.42
26-09-2009,22:55:56,180.030,77.981,352.667,-44.153,000.00,000.00,020.24,002.39
26-09-2009,22:56:07,180.030,77.981,352.725,-44.157,000.00,000.00,020.24,002.37
26-09-2009,22:56:18,180.030,77.981,352.794,-44.161,000.00,000.00,020.25,002.35
26-09-2009,22:56:30,180.030,77.981,352.852,-44.165,000.00,000.00,020.25,002.33
26-09-2009,22:56:41,180.030,77.981,352.927,-44.169,000.00,000.00,020.25,002.31
26-09-2009,22:56:52,180.030,77.981,352.985,-44.173,000.00,000.00,020.25,002.29
26-09-2009,22:57:03,180.030,77.981,353.055,-44.177,000.00,000.00,020.26,002.28
26-09-2009,22:57:14,180.030,77.981,353.113,-44.181,000.00,000.00,020.25,002.26
26-09-2009,22:57:25,180.030,77.981,353.188,-44.185,000.00,000.00,020.27,002.24
26-09-2009,22:57:37,180.030,77.981,353.246,-44.188,000.00,000.00,020.27,002.20
26-09-2009,22:57:48,180.030,77.981,353.315,-44.192,000.00,000.00,020.27,002.18
26-09-2009,22:57:59,180.030,77.981,353.373,-44.196,000.00,000.00,020.28,002.17
26-09-2009,22:58:10,180.030,77.981,353.431,-44.199,000.00,000.00,020.28,002.15
26-09-2009,22:58:21,180.030,77.981,353.506,-44.203,000.00,000.00,020.28,002.13
26-09-2009,22:58:32,180.030,77.981,353.576,-44.207,000.00,000.00,020.27,002.11
26-09-2009,22:58:44,180.030,77.981,353.634,-44.210,000.00,000.00,020.28,002.09
26-09-2009,22:58:55,180.030,77.981,353.692,-44.214,000.00,000.00,020.28,002.07
26-09-2009,22:59:06,180.030,77.981,353.767,-44.218,000.00,000.00,020.28,002.06
26-09-2009,22:59:17,180.030,77.981,353.825,-44.221,000.00,000.00,020.29,002.02
26-09-2009,22:59:28,180.030,77.981,353.895,-44.224,000.00,000.00,020.29,002.00
26-09-2009,22:59:39,180.030,77.981,353.953,-44.228,000.00,000.00,020.29,001.98
26-09-2009,22:59:51,180.030,77.981,354.028,-44.231,000.00,000.00,020.29,001.96
26-09-2009,23:00:02,180.030,77.981,354.086,-44.234,000.00,000.00,020.30,001.94
26-09-2009,23:00:13,180.030,77.981,354.156,-44.238,000.00,000.00,020.30,001.93
26-09-2009,23:00:24,180.030,77.981,354.214,-44.241,000.00,000.00,020.30,001.91
26-09-2009,23:00:35,180.030,77.981,354.289,-44.245,000.00,000.00,020.30,001.89
26-09-2009,23:00:46,180.030,77.981,354.347,-44.247,000.00,000.00,020.31,001.85
26-09-2009,23:00:58,180.030,77.981,354.417,-44.251,000.00,000.00,020.31,001.83
26-09-2009,23:01:09,180.030,77.981,354.475,-44.254,000.00,000.00,020.31,001.81
26-09-2009,23:01:20,180.030,77.981,354.550,-44.257,000.00,000.00,020.31,001.79
26-09-2009,23:01:31,180.030,77.981,354.608,-44.260,000.00,000.00,020.31,001.78
26-09-2009,23:01:42,180.030,77.981,354.666,-44.263,000.00,000.00,020.31,001.76
26-09-2009,23:01:54,180.030,77.981,354.736,-44.266,000.00,000.00,020.31,001.74
26-09-2009,23:02:05,180.030,77.981,354.812,-44.269,000.00,000.00,020.32,001.72
26-09-2009,23:02:16,180.030,77.981,354.870,-44.272,000.00,000.00,020.32,001.69
26-09-2009,23:02:27,180.030,77.981,354.939,-44.275,000.00,000.00,020.33,001.66
26-09-2009,23:02:39,180.030,77.981,354.997,-44.277,000.00,000.00,020.33,001.65
26-09-2009,23:02:50,180.030,77.981,355.055,-44.280,000.00,000.00,020.33,001.63
26-09-2009,23:03:01,180.030,77.981,355.131,-44.283,000.00,000.00,020.33,001.61
26-09-2009,23:03:12,180.030,77.981,355.189,-44.286,000.00,000.00,020.33,001.59
26-09-2009,23:03:23,180.030,77.981,355.259,-44.288,000.00,000.00,020.33,001.57
26-09-2009,23:03:34,180.030,77.981,355.317,-44.291,000.00,000.00,020.34,001.55
26-09-2009,23:03:46,180.030,77.981,355.392,-44.294,000.00,000.00,020.34,001.53
26-09-2009,23:03:57,180.030,77.981,355.451,-44.296,000.00,000.00,020.34,001.50
26-09-2009,23:04:08,180.030,77.981,355.520,-44.299,000.00,000.00,020.35,001.48
26-09-2009,23:04:19,180.030,77.981,355.578,-44.301,000.00,000.00,020.34,001.46
26-09-2009,23:04:30,180.030,77.981,355.654,-44.304,000.00,000.00,020.35,001.44
26-09-2009,23:04:42,180.030,77.981,355.712,-44.306,000.00,000.00,020.35,001.42
26-09-2009,23:04:53,180.030,77.981,355.782,-44.309,000.00,000.00,020.35,001.41
26-09-2009,23:05:04,180.030,77.981,355.840,-44.311,000.00,000.00,020.35,001.39
26-09-2009,23:05:15,180.030,77.981,355.916,-44.314,000.00,000.00,020.35,001.37
26-09-2009,23:05:26,180.030,77.981,355.974,-44.316,000.00,000.00,020.35,001.33
26-09-2009,23:05:38,180.030,77.981,356.044,-44.318,000.00,000.00,020.36,001.31
26-09-2009,23:05:49,180.030,77.981,356.102,-44.320,000.00,000.00,020.36,001.29
26-09-2009,23:06:00,180.030,77.981,356.177,-44.323,000.00,000.00,020.36,001.28
26-09-2009,23:06:11,180.030,77.981,356.236,-44.324,000.00,000.00,020.36,001.26
26-09-2009,23:06:23,180.030,77.981,356.305,-44.327,000.00,000.00,020.36,001.24
26-09-2009,23:06:34,180.030,77.981,356.363,-44.329,000.00,000.00,020.36,001.22
26-09-2009,23:06:45,180.030,77.981,356.439,-44.331,000.00,000.00,020.37,001.20
26-09-2009,23:06:56,180.030,77.981,356.497,-44.333,000.00,000.00,020.37,001.16
26-09-2009,23:07:08,180.030,77.981,356.567,-44.335,000.00,000.00,020.37,001.14
26-09-2009,23:07:19,180.030,77.981,356.625,-44.337,000.00,000.00,020.36,001.13
26-09-2009,23:07:30,180.030,77.981,356.684,-44.338,000.00,000.00,020.36,001.11
26-09-2009,23:07:41,180.030,77.981,356.759,-44.340,000.00,000.00,020.37,001.09
26-09-2009,23:07:53,180.030,77.981,356.829,-44.342,000.00,000.00,020.37,001.07
26-09-2009,23:08:04,180.030,77.981,356.887,-44.344,000.00,000.00,020.37,001.05
26-09-2009,23:08:15,180.030,77.981,356.945,-44.346,000.00,000.00,020.37,001.03
26-09-2009,23:08:26,180.030,77.981,357.021,-44.348,000.00,000.00,020.38,000.99
26-09-2009,23:08:37,180.030,77.981,357.079,-44.349,000.00,000.00,020.37,000.98
26-09-2009,23:08:49,180.030,77.981,357.149,-44.351,000.00,000.00,020.38,000.96
26-09-2009,23:09:00,180.030,77.981,357.207,-44.352,000.00,000.00,020.38,000.94
26-09-2009,23:09:11,180.030,77.981,357.283,-44.354,000.00,000.00,020.38,000.92
26-09-2009,23:09:22,180.030,77.981,357.341,-44.355,000.00,000.00,020.38,000.90
26-09-2009,23:09:33,180.030,77.981,357.411,-44.357,000.00,000.00,020.38,000.88
26-09-2009,23:09:45,180.030,77.981,357.469,-44.358,000.00,000.00,020.38,000.86
26-09-2009,23:09:56,180.030,77.981,357.545,-44.360,000.00,000.00,020.39,000.85
26-09-2009,23:10:07,180.030,77.981,357.603,-44.361,000.00,000.00,020.39,000.81
26-09-2009,23:10:18,180.030,77.981,357.673,-44.363,000.00,000.00,020.38,000.79
26-09-2009,23:10:30,180.030,77.981,357.732,-44.364,000.00,000.00,020.39,000.77
26-09-2009,23:10:41,180.030,77.981,357.807,-44.365,000.00,000.00,020.39,000.75
26-09-2009,23:10:52,180.030,77.981,357.866,-44.367,000.00,000.00,020.38,000.73
26-09-2009,23:11:03,180.030,77.981,357.935,-44.368,000.00,000.00,020.39,000.72
26-09-2009,23:11:14,180.030,77.981,357.994,-44.369,000.00,000.00,020.39,000.70
26-09-2009,23:11:26,180.030,77.981,358.069,-44.370,000.00,000.00,020.39,000.68
26-09-2009,23:11:37,180.030,77.981,358.128,-44.371,000.00,000.00,020.40,000.64
26-09-2009,23:11:48,180.030,77.981,358.198,-44.372,000.00,000.00,020.40,000.62
26-09-2009,23:11:59,180.030,77.981,358.256,-44.373,000.00,000.00,020.39,000.60
26-09-2009,23:12:11,180.030,77.981,358.332,-44.374,000.00,000.00,020.39,000.58
26-09-2009,23:12:22,180.030,77.981,358.390,-44.375,000.00,000.00,020.40,000.57
26-09-2009,23:12:33,180.030,77.981,358.460,-44.376,000.00,000.00,020.39,000.55
26-09-2009,23:12:44,180.030,77.981,358.518,-44.377,000.00,000.00,020.40,000.53
26-09-2009,23:12:56,180.030,77.981,358.594,-44.378,000.00,000.00,020.39,000.51
26-09-2009,23:13:07,180.030,77.981,358.652,-44.379,000.00,000.00,020.39,000.47
26-09-2009,23:13:18,180.030,77.981,358.722,-44.380,000.00,000.00,020.40,000.45
26-09-2009,23:13:29,180.030,77.981,358.780,-44.380,000.00,000.00,020.40,000.43
26-09-2009,23:13:41,180.030,77.981,358.856,-44.381,000.00,000.00,020.40,000.42
26-09-2009,23:13:52,180.030,77.981,358.914,-44.382,000.00,000.00,020.40,000.40
26-09-2009,23:14:03,180.030,77.981,358.984,-44.382,000.00,000.00,020.40,000.38
26-09-2009,23:14:14,180.030,77.981,359.043,-44.383,000.00,000.00,020.40,000.36
26-09-2009,23:14:26,180.030,77.981,359.118,-44.383,000.00,000.00,020.40,000.34
26-09-2009,23:14:37,180.030,77.981,359.177,-44.384,000.00,000.00,020.40,000.30
26-09-2009,23:14:48,180.030,77.981,359.247,-44.384,000.00,000.00,020.40,000.28
26-09-2009,23:14:59,180.030,77.981,359.305,-44.385,000.00,000.00,020.40,000.26
26-09-2009,23:15:10,180.030,77.981,359.381,-44.385,000.00,000.00,020.40,000.25
26-09-2009,23:15:22,180.030,77.981,359.439,-44.386,000.00,000.00,020.40,000.23
26-09-2009,23:15:33,180.030,77.981,359.509,-44.386,000.00,000.00,020.40,000.21
26-09-2009,23:15:44,180.030,77.981,359.567,-44.386,000.00,000.00,020.40,000.19
26-09-2009,23:15:55,180.030,77.981,359.643,-44.387,000.00,000.00,020.41,000.17
26-09-2009,23:16:07,180.030,77.981,359.701,-44.387,000.00,000.00,020.40,000.13
26-09-2009,23:16:18,180.030,77.981,359.771,-44.387,000.00,000.00,020.40,000.12
26-09-2009,23:16:29,180.030,77.981,359.830,-44.387,000.00,000.00,020.40,000.10
26-09-2009,23:16:40,180.030,77.981,359.905,-44.387,000.00,000.00,020.40,000.08
26-09-2009,23:16:51,180.030,77.981,359.964,-44.387,000.00,000.00,020.41,000.06
26-09-2009,23:17:03,180.030,77.981,00.034,-44.387,000.00,000.00,020.40,000.04
26-09-2009,23:17:14,180.030,77.981,00.092,-44.388,000.00,000.00,000.00,000.02
26-09-2009,23:17:25,180.030,77.981,00.168,-44.387,000.00,000.00,020.40,000.00
26-09-2009,23:17:36,180.030,77.981,00.226,-44.387,000.00,000.00,020.40,-00.03
26-09-2009,23:17:47,180.030,77.981,00.284,-44.387,000.00,000.00,020.40,-00.05
26-09-2009,23:17:59,180.030,77.981,00.354,-44.387,000.00,000.00,020.40,-00.07
26-09-2009,23:18:10,180.030,77.981,00.430,-44.387,000.00,000.00,020.40,-00.09
26-09-2009,23:18:21,180.030,77.981,00.488,-44.387,000.00,000.00,020.40,-00.11
26-09-2009,23:18:32,180.030,77.981,00.547,-44.387,000.00,000.00,020.40,-00.13
26-09-2009,23:18:44,180.030,77.981,00.617,-44.386,000.00,000.00,020.40,-00.15
26-09-2009,23:18:55,180.030,77.981,00.675,-44.386,000.00,000.00,020.40,-00.16
26-09-2009,23:19:06,180.030,77.981,00.751,-44.386,000.00,000.00,020.40,-00.20
26-09-2009,23:19:17,180.030,77.981,00.809,-44.385,000.00,000.00,020.40,-00.22
26-09-2009,23:19:28,180.030,77.981,00.879,-44.385,000.00,000.00,020.40,-00.24
26-09-2009,23:19:40,180.030,77.981,00.937,-44.384,000.00,000.00,020.40,-00.26
26-09-2009,23:19:51,180.030,77.981,01.013,-44.384,000.00,000.00,020.40,-00.28
26-09-2009,23:20:02,180.030,77.981,01.071,-44.383,000.00,000.00,020.40,-00.30
26-09-2009,23:20:13,180.030,77.981,01.141,-44.383,000.00,000.00,020.40,-00.31
26-09-2009,23:20:24,180.030,77.981,01.199,-44.382,000.00,000.00,020.40,-00.33
26-09-2009,23:20:36,180.030,77.981,01.275,-44.382,000.00,000.00,020.40,-00.35
26-09-2009,23:20:47,180.030,77.981,01.334,-44.381,000.00,000.00,020.40,-00.39
26-09-2009,23:20:58,180.030,77.981,01.403,-44.380,000.00,000.00,020.40,-00.41
26-09-2009,23:21:09,180.030,77.981,01.462,-44.380,000.00,000.00,020.40,-00.43
26-09-2009,23:21:20,180.030,77.981,01.537,-44.379,000.00,000.00,020.40,-00.45
26-09-2009,23:21:32,180.030,77.981,01.596,-44.378,000.00,000.00,020.40,-00.47
26-09-2009,23:21:43,180.030,77.981,01.666,-44.377,000.00,000.00,020.40,-00.48
26-09-2009,23:21:54,180.030,77.981,01.724,-44.376,000.00,000.00,020.40,-00.50
26-09-2009,23:22:05,180.030,77.981,01.800,-44.375,000.00,000.00,020.40,-00.52
26-09-2009,23:22:17,180.030,77.981,01.858,-44.374,000.00,000.00,020.39,-00.56
26-09-2009,23:22:28,180.030,77.981,01.928,-44.373,000.00,000.00,020.39,-00.58
26-09-2009,23:22:39,180.030,77.981,01.986,-44.372,000.00,000.00,020.39,-00.60
26-09-2009,23:22:50,180.030,77.981,02.062,-44.371,000.00,000.00,020.39,-00.62
26-09-2009,23:23:02,180.030,77.981,02.120,-44.370,000.00,000.00,020.39,-00.63
26-09-2009,23:23:13,180.030,77.981,02.190,-44.369,000.00,000.00,020.39,-00.65
26-09-2009,23:23:24,180.030,77.981,02.248,-44.368,000.00,000.00,020.39,-00.67
26-09-2009,23:23:35,180.030,77.981,02.324,-44.366,000.00,000.00,020.39,-00.69
26-09-2009,23:23:47,180.030,77.981,02.382,-44.365,000.00,000.00,020.39,-00.73
26-09-2009,23:23:58,180.030,77.981,02.452,-44.364,000.00,000.00,020.39,-00.74
26-09-2009,23:24:09,180.030,77.981,02.510,-44.363,000.00,000.00,020.39,-00.76
26-09-2009,23:24:20,180.030,77.981,02.586,-44.361,000.00,000.00,020.39,-00.78
26-09-2009,23:24:32,180.030,77.981,02.644,-44.360,000.00,000.00,020.39,-00.80
26-09-2009,23:24:43,180.030,77.981,02.714,-44.358,000.00,000.00,020.38,-00.82
26-09-2009,23:24:54,180.030,77.981,02.773,-44.357,000.00,000.00,020.38,-00.84
26-09-2009,23:25:05,180.030,77.981,02.848,-44.355,000.00,000.00,020.38,-00.86
26-09-2009,23:25:16,180.030,77.981,02.907,-44.354,000.00,000.00,020.38,-00.89
26-09-2009,23:25:28,180.030,77.981,02.976,-44.352,000.00,000.00,020.38,-00.91
26-09-2009,23:25:39,180.030,77.981,03.035,-44.351,000.00,000.00,020.38,-00.93
26-09-2009,23:25:50,180.030,77.981,03.110,-44.349,000.00,000.00,020.38,-00.95
26-09-2009,23:26:01,180.030,77.981,03.169,-44.347,000.00,000.00,020.38,-00.97
26-09-2009,23:26:12,180.030,77.981,03.227,-44.346,000.00,000.00,020.38,-00.99
26-09-2009,23:26:24,180.030,77.981,03.297,-44.344,000.00,000.00,020.37,-01.01
26-09-2009,23:26:35,180.030,77.981,03.355,-44.342,000.00,000.00,020.37,-01.03
26-09-2009,23:26:46,180.030,77.981,03.430,-44.340,000.00,000.00,020.37,-01.06
26-09-2009,23:26:57,180.030,77.981,03.489,-44.339,000.00,000.00,020.37,-01.08
26-09-2009,23:27:08,180.030,77.981,03.559,-44.337,000.00,000.00,020.37,-01.10
26-09-2009,23:27:20,180.030,77.981,03.617,-44.335,000.00,000.00,020.37,-01.12
26-09-2009,23:27:31,180.030,77.981,03.692,-44.333,000.00,000.00,020.37,-01.14
26-09-2009,23:27:42,180.030,77.981,03.751,-44.331,000.00,000.00,020.37,-01.16
26-09-2009,23:27:53,180.030,77.981,03.820,-44.329,000.00,000.00,020.36,-01.18
26-09-2009,23:28:04,180.030,77.981,03.879,-44.327,000.00,000.00,020.36,-01.19
26-09-2009,23:28:16,180.030,77.981,03.954,-44.324,000.00,000.00,020.36,-01.21
26-09-2009,23:28:27,180.030,77.981,04.012,-44.322,000.00,000.00,020.36,-01.25
26-09-2009,23:28:38,180.030,77.981,04.082,-44.320,000.00,000.00,020.36,-01.27
26-09-2009,23:28:49,180.030,77.981,04.140,-44.318,000.00,000.00,020.36,-01.29
26-09-2009,23:29:01,180.030,77.981,04.216,-44.315,000.00,000.00,020.36,-01.31
26-09-2009,23:29:12,180.030,77.981,04.274,-44.313,000.00,000.00,020.35,-01.32
26-09-2009,23:29:23,180.030,77.981,04.344,-44.311,000.00,000.00,020.35,-01.34
26-09-2009,23:29:34,180.030,77.981,04.402,-44.309,000.00,000.00,020.35,-01.36
26-09-2009,23:29:45,180.030,77.981,04.478,-44.306,000.00,000.00,020.35,-01.38
26-09-2009,23:29:57,180.030,77.981,04.536,-44.304,000.00,000.00,020.35,-01.42
26-09-2009,23:30:08,180.030,77.981,04.605,-44.301,000.00,000.00,020.35,-01.44
26-09-2009,23:30:19,180.030,77.981,04.664,-44.299,000.00,000.00,020.34,-01.45
26-09-2009,23:30:30,180.030,77.981,04.739,-44.296,000.00,000.00,020.34,-01.47
26-09-2009,23:30:41,180.030,77.981,04.797,-44.294,000.00,000.00,020.34,-01.49
26-09-2009,23:30:53,180.030,77.981,04.867,-44.291,000.00,000.00,020.34,-01.51
26-09-2009,23:31:04,180.030,77.981,04.925,-44.288,000.00,000.00,020.34,-01.53
26-09-2009,23:31:15,180.030,77.981,05.001,-44.285,000.00,000.00,020.34,-01.55
26-09-2009,23:31:26,180.030,77.981,05.059,-44.283,000.00,000.00,020.33,-01.58
26-09-2009,23:31:38,180.030,77.981,05.128,-44.280,000.00,000.00,020.33,-01.60
26-09-2009,23:31:49,180.030,77.981,05.186,-44.277,000.00,000.00,020.33,-01.62
26-09-2009,23:32:00,180.030,77.981,05.262,-44.274,000.00,000.00,020.33,-01.64
26-09-2009,23:32:11,180.030,77.981,05.320,-44.271,000.00,000.00,020.33,-01.66
26-09-2009,23:32:23,180.030,77.981,05.390,-44.268,000.00,000.00,020.32,-01.68
26-09-2009,23:32:34,180.030,77.981,05.448,-44.266,000.00,000.00,020.32,-01.69
26-09-2009,23:32:45,180.030,77.981,05.506,-44.263,000.00,000.00,020.32,-01.71
26-09-2009,23:32:56,180.030,77.981,05.581,-44.260,000.00,000.00,020.32,-01.75
26-09-2009,23:33:07,180.030,77.981,05.639,-44.257,000.00,000.00,020.31,-01.77
26-09-2009,23:33:19,180.030,77.981,05.709,-44.254,000.00,000.00,020.31,-01.79
26-09-2009,23:33:30,180.030,77.981,05.767,-44.251,000.00,000.00,020.31,-01.81
26-09-2009,23:33:41,180.030,77.981,05.842,-44.247,000.00,000.00,020.31,-01.83
26-09-2009,23:33:52,180.030,77.981,05.900,-44.244,000.00,000.00,020.31,-01.84
26-09-2009,23:34:04,180.030,77.981,05.970,-44.241,000.00,000.00,020.31,-01.86
26-09-2009,23:34:15,180.030,77.981,06.028,-44.238,000.00,000.00,020.30,-01.88
26-09-2009,23:34:26,180.030,77.981,06.103,-44.234,000.00,000.00,020.30,-01.90
26-09-2009,23:34:37,180.030,77.981,06.161,-44.231,000.00,000.00,020.30,-01.94
26-09-2009,23:34:48,180.030,77.981,06.231,-44.227,000.00,000.00,020.30,-01.96
26-09-2009,23:35:00,180.030,77.981,06.289,-44.224,000.00,000.00,020.29,-01.97
26-09-2009,23:35:11,180.030,77.981,06.364,-44.220,000.00,000.00,020.29,-01.99
26-09-2009,23:35:22,180.030,77.981,06.422,-44.217,000.00,000.00,020.29,-02.01
26-09-2009,23:35:33,180.030,77.981,06.492,-44.214,000.00,000.00,020.29,-02.03
26-09-2009,23:35:45,180.030,77.981,06.550,-44.210,000.00,000.00,020.28,-02.05
26-09-2009,23:35:56,180.030,77.981,06.625,-44.206,000.00,000.00,020.28,-02.07
26-09-2009,23:36:07,180.030,77.981,06.683,-44.203,000.00,000.00,020.28,-02.10
26-09-2009,23:36:18,180.030,77.981,06.753,-44.199,000.00,000.00,020.28,-02.12
26-09-2009,23:36:29,180.030,77.981,06.811,-44.196,000.00,000.00,020.27,-02.14
26-09-2009,23:36:41,180.030,77.981,06.886,-44.191,000.00,000.00,020.27,-02.16
26-09-2009,23:36:52,180.030,77.981,06.944,-44.188,000.00,000.00,020.27,-02.18
26-09-2009,23:37:03,180.030,77.981,07.013,-44.184,000.00,000.00,020.27,-02.20
26-09-2009,23:37:14,180.030,77.981,07.071,-44.181,000.00,000.00,020.26,-02.21
26-09-2009,23:37:25,180.030,77.981,07.146,-44.176,000.00,000.00,020.26,-02.23
26-09-2009,23:37:37,180.030,77.981,07.204,-44.173,000.00,000.00,020.26,-02.27
26-09-2009,23:37:48,180.030,77.981,07.274,-44.168,000.00,000.00,020.26,-02.29
26-09-2009,23:37:59,180.030,77.981,07.332,-44.165,000.00,000.00,020.25,-02.31
26-09-2009,23:38:10,180.030,77.981,07.407,-44.160,000.00,000.00,020.25,-02.32
26-09-2009,23:38:21,180.030,77.981,07.465,-44.156,000.00,000.00,020.25,-02.34
26-09-2009,23:38:33,180.030,77.981,07.534,-44.152,000.00,000.00,020.25,-02.36
26-09-2009,23:38:44,180.030,77.981,07.592,-44.148,000.00,000.00,020.24,-02.38
26-09-2009,23:38:55,180.030,77.981,07.667,-44.144,000.00,000.00,020.24,-02.40
26-09-2009,23:39:06,180.030,77.981,07.725,-44.140,000.00,000.00,020.24,-02.44
26-09-2009,23:39:18,180.030,77.981,07.794,-44.135,000.00,000.00,020.23,-02.45
26-09-2009,23:39:29,180.030,77.981,07.852,-44.132,000.00,000.00,020.23,-02.47
26-09-2009,23:39:40,180.030,77.981,07.927,-44.127,000.00,000.00,020.23,-02.49
26-09-2009,23:39:51,180.030,77.981,07.985,-44.123,000.00,000.00,020.23,-02.51
26-09-2009,23:40:02,180.030,77.981,08.054,-44.118,000.00,000.00,020.22,-02.53
26-09-2009,23:40:14,180.030,77.981,08.112,-44.114,000.00,000.00,020.22,-02.54
26-09-2009,23:40:25,180.030,77.981,08.187,-44.109,000.00,000.00,020.22,-02.56
26-09-2009,23:40:36,180.030,77.981,08.245,-44.105,000.00,000.00,020.21,-02.60
26-09-2009,23:40:47,180.030,77.981,08.314,-44.100,000.00,000.00,020.21,-02.62
26-09-2009,23:40:59,180.030,77.981,08.372,-44.096,000.00,000.00,020.21,-02.64
26-09-2009,23:41:10,180.030,77.981,08.430,-44.092,000.00,000.00,020.20,-02.66
26-09-2009,23:41:21,180.030,77.981,08.505,-44.087,000.00,000.00,020.20,-02.67
26-09-2009,23:41:32,180.030,77.981,08.562,-44.082,000.00,000.00,020.20,-02.69
26-09-2009,23:41:44,180.030,77.981,08.632,-44.077,000.00,000.00,020.20,-02.71
26-09-2009,23:41:55,180.030,77.981,08.689,-44.073,000.00,000.00,020.19,-02.73
26-09-2009,23:42:06,180.030,77.981,08.764,-44.068,000.00,000.00,020.19,-02.77
26-09-2009,23:42:17,180.030,77.981,08.822,-44.063,000.00,000.00,020.18,-02.78
26-09-2009,23:42:28,180.030,77.981,08.891,-44.058,000.00,000.00,020.18,-02.80
26-09-2009,23:42:40,180.030,77.981,08.949,-44.054,000.00,000.00,020.18,-02.82
26-09-2009,23:42:51,180.030,77.981,09.024,-44.048,000.00,000.00,020.18,-02.84
26-09-2009,23:43:02,180.030,77.981,09.081,-44.044,000.00,000.00,020.17,-02.86
26-09-2009,23:43:13,180.030,77.981,09.151,-44.038,000.00,000.00,020.17,-02.88
26-09-2009,23:43:24,180.030,77.981,09.208,-44.034,000.00,000.00,020.17,-02.89
26-09-2009,23:43:35,180.030,77.981,09.283,-44.028,000.00,000.00,020.16,-02.91
26-09-2009,23:43:46,180.030,77.981,09.341,-44.023,000.00,000.00,020.16,-02.95
26-09-2009,23:43:58,180.030,77.981,09.410,-44.018,000.00,000.00,020.15,-02.97
26-09-2009,23:44:09,180.030,77.981,09.467,-44.013,000.00,000.00,020.15,-02.98
26-09-2009,23:44:20,180.030,77.981,09.542,-44.007,000.00,000.00,020.15,-03.00
26-09-2009,23:44:31,180.030,77.981,09.600,-44.003,000.00,000.00,020.15,-03.02
26-09-2009,23:44:42,180.030,77.981,09.657,-43.998,000.00,000.00,020.14,-03.04
26-09-2009,23:44:53,180.030,77.981,09.726,-43.992,000.00,000.00,020.14,-03.06
26-09-2009,23:45:05,180.030,77.981,09.784,-43.988,000.00,000.00,020.14,-03.08
26-09-2009,23:45:16,180.030,77.981,09.859,-43.981,000.00,000.00,020.13,-03.09
26-09-2009,23:45:27,180.030,77.981,09.916,-43.977,000.00,000.00,020.13,-03.13
26-09-2009,23:45:38,180.030,77.981,09.985,-43.971,000.00,000.00,020.12,-03.15
26-09-2009,23:45:49,180.030,77.981,10.043,-43.966,000.00,000.00,020.12,-03.17
26-09-2009,23:46:01,180.030,77.981,10.117,-43.959,000.00,000.00,020.12,-03.19
26-09-2009,23:46:12,180.030,77.981,10.175,-43.955,000.00,000.00,020.11,-03.20
26-09-2009,23:46:23,180.030,77.981,10.244,-43.949,000.00,000.00,020.11,-03.22
26-09-2009,23:46:34,180.030,77.981,10.301,-43.944,000.00,000.00,020.11,-03.24
26-09-2009,23:46:45,180.030,77.981,10.376,-43.937,000.00,000.00,020.10,-03.26
26-09-2009,23:46:56,180.030,77.981,10.433,-43.932,000.00,000.00,020.10,-03.29
26-09-2009,23:47:08,180.030,77.981,10.502,-43.926,000.00,000.00,020.09,-03.31
26-09-2009,23:47:19,180.030,77.981,10.559,-43.921,000.00,000.00,020.09,-03.33
26-09-2009,23:47:30,180.030,77.981,10.617,-43.916,000.00,000.00,020.09,-03.35
26-09-2009,23:47:41,180.030,77.981,10.691,-43.909,000.00,000.00,020.08,-03.37
26-09-2009,23:47:52,180.030,77.981,10.749,-43.904,000.00,000.00,020.08,-03.38
26-09-2009,23:48:03,180.030,77.981,10.818,-43.897,000.00,000.00,020.08,-03.40
26-09-2009,23:48:15,180.030,77.981,10.875,-43.892,000.00,000.00,020.07,-03.42
26-09-2009,23:48:26,180.030,77.981,10.950,-43.885,000.00,000.00,020.07,-03.44
26-09-2009,23:48:37,180.030,77.981,11.007,-43.880,000.00,000.00,020.06,-03.48
26-09-2009,23:48:48,180.030,77.981,11.076,-43.873,000.00,000.00,020.06,-03.49
26-09-2009,23:49:00,180.030,77.981,11.133,-43.868,000.00,000.00,020.05,-03.51
26-09-2009,23:49:11,180.030,77.981,11.207,-43.861,000.00,000.00,020.05,-03.53
26-09-2009,23:49:22,180.030,77.981,11.265,-43.855,000.00,000.00,020.05,-03.55
26-09-2009,23:49:33,180.030,77.981,11.333,-43.849,000.00,000.00,020.04,-03.56
26-09-2009,23:49:45,180.030,77.981,11.391,-43.843,000.00,000.00,020.04,-03.58
26-09-2009,23:49:56,180.030,77.981,11.465,-43.836,000.00,000.00,020.04,-03.60
26-09-2009,23:50:07,180.030,77.981,11.522,-43.830,000.00,000.00,020.03,-03.64
26-09-2009,23:50:18,180.030,77.981,11.591,-43.824,000.00,000.00,020.03,-03.66
26-09-2009,23:50:29,180.030,77.981,11.648,-43.818,000.00,000.00,020.02,-03.67
26-09-2009,23:50:41,180.030,77.981,11.722,-43.811,000.00,000.00,020.02,-03.69
26-09-2009,23:50:52,180.030,77.981,11.780,-43.805,000.00,000.00,020.01,-03.71
26-09-2009,23:51:03,180.030,77.981,11.848,-43.798,000.00,000.00,020.01,-03.73
26-09-2009,23:51:14,180.030,77.981,11.905,-43.792,000.00,000.00,020.01,-03.75
26-09-2009,23:51:26,180.030,77.981,11.980,-43.785,000.00,000.00,020.00,-03.76
26-09-2009,23:51:37,180.030,77.981,12.037,-43.779,000.00,000.00,020.00,-03.80
26-09-2009,23:51:48,180.030,77.981,12.105,-43.772,000.00,000.00,019.99,-03.82
26-09-2009,23:51:59,180.030,77.981,12.162,-43.766,000.00,000.00,019.99,-03.84
26-09-2009,23:52:10,180.030,77.981,12.237,-43.758,000.00,000.00,019.98,-03.85
26-09-2009,23:52:22,180.030,77.981,12.294,-43.752,000.00,000.00,019.98,-03.87
26-09-2009,23:52:33,180.030,77.981,12.362,-43.745,000.00,000.00,019.98,-03.89
26-09-2009,23:52:44,180.030,77.981,12.419,-43.739,000.00,000.00,019.97,-03.91
26-09-2009,23:52:55,180.030,77.981,12.493,-43.731,000.00,000.00,019.97,-03.93
26-09-2009,23:53:07,180.030,77.981,12.550,-43.725,000.00,000.00,019.96,-03.96
26-09-2009,23:53:18,180.030,77.981,12.619,-43.718,000.00,000.00,019.96,-03.98
26-09-2009,23:53:29,180.030,77.981,12.676,-43.711,000.00,000.00,019.95,-04.00
26-09-2009,23:53:40,180.030,77.981,12.750,-43.703,000.00,000.00,019.95,-04.01
26-09-2009,23:53:52,180.030,77.981,12.807,-43.697,000.00,000.00,019.94,-04.03
26-09-2009,23:54:03,180.030,77.981,12.875,-43.690,000.00,000.00,019.94,-04.05
26-09-2009,23:54:14,180.030,77.981,12.932,-43.683,000.00,000.00,019.94,-04.07
26-09-2009,23:54:25,180.030,77.981,13.006,-43.675,000.00,000.00,019.93,-04.09
26-09-2009,23:54:37,180.030,77.981,13.063,-43.669,000.00,000.00,019.92,-04.12
26-09-2009,23:54:48,180.030,77.981,13.132,-43.661,000.00,000.00,019.92,-04.14
26-09-2009,23:54:59,180.030,77.981,13.188,-43.655,000.00,000.00,019.92,-04.16
26-09-2009,23:55:10,180.030,77.981,13.262,-43.646,000.00,000.00,019.91,-04.17
26-09-2009,23:55:22,180.030,77.981,13.319,-43.640,000.00,000.00,019.91,-04.19
26-09-2009,23:55:33,180.030,77.981,13.387,-43.632,000.00,000.00,019.90,-04.21
26-09-2009,23:55:44,180.030,77.981,13.444,-43.626,000.00,000.00,019.90,-04.23
26-09-2009,23:55:55,180.030,77.981,13.518,-43.617,000.00,000.00,019.89,-04.25
26-09-2009,23:56:06,180.030,77.981,13.575,-43.610,000.00,000.00,019.89,-04.28
26-09-2009,23:56:18,180.030,77.981,13.643,-43.603,000.00,000.00,019.88,-04.30
26-09-2009,23:56:29,180.030,77.981,13.700,-43.596,000.00,000.00,019.88,-04.32
26-09-2009,23:56:40,180.030,77.981,13.774,-43.587,000.00,000.00,019.87,-04.33
26-09-2009,23:56:51,180.030,77.981,13.831,-43.581,000.00,000.00,019.87,-04.35
26-09-2009,23:57:03,180.030,77.981,13.899,-43.572,000.00,000.00,019.86,-04.37
26-09-2009,23:57:14,180.030,77.981,13.955,-43.566,000.00,000.00,019.86,-04.39
26-09-2009,23:57:25,180.030,77.981,14.029,-43.557,000.00,000.00,019.86,-04.41
26-09-2009,23:57:36,180.030,77.981,14.086,-43.550,000.00,000.00,019.85,-04.44
26-09-2009,23:57:47,180.030,77.981,14.142,-43.543,000.00,000.00,019.84,-04.46
26-09-2009,23:57:59,180.030,77.981,14.210,-43.535,000.00,000.00,019.84,-04.48
26-09-2009,23:58:10,180.030,77.981,14.284,-43.526,000.00,000.00,019.83,-04.49
26-09-2009,23:58:21,180.030,77.981,14.341,-43.519,000.00,000.00,019.83,-04.51
26-09-2009,23:58:32,180.030,77.981,14.397,-43.512,000.00,000.00,019.82,-04.53
26-09-2009,23:58:44,180.030,77.981,14.465,-43.504,000.00,000.00,019.82,-04.55
26-09-2009,23:58:55,180.030,77.981,14.522,-43.496,000.00,000.00,019.81,-04.56
26-09-2009,23:59:06,180.030,77.981,14.596,-43.487,000.00,000.00,019.81,-04.60
26-09-2009,23:59:17,180.030,77.981,14.652,-43.480,000.00,000.00,019.80,-04.62
26-09-2009,23:59:29,180.030,77.981,14.720,-43.472,000.00,000.00,019.80,-04.63
26-09-2009,23:59:40,180.030,77.981,14.777,-43.464,000.00,000.00,019.79,-04.65
26-09-2009,23:59:51,180.030,77.981,14.850,-43.455,000.00,000.00,019.79,-04.67