25-09-2009,00:00:00,180.030,77.981,14.687,-43.081,000.00,000.00,019.57,-04.56
25-09-2009,00:00:11,180.030,77.981,14.547,-42.703,000.00,000.00,000.00,-00.00
25-09-2009,00:00:22,180.030,77.981,14.603,-42.696,000.00,000.00,019.56,-04.59
25-09-2009,00:00:34,180.030,77.981,14.676,-42.687,000.00,000.00,019.55,-04.61
25-09-2009,00:00:45,180.030,77.981,14.732,-42.680,000.00,000.00,019.55,-04.63
25-09-2009,00:00:56,180.030,77.981,14.799,-42.671,000.00,000.00,019.55,-04.65
25-09-2009,00:01:07,180.030,77.981,14.854,-42.664,000.00,000.00,019.54,-04.68
25-09-2009,00:01:18,180.030,77.981,14.927,-42.654,000.00,000.00,019.53,-04.70
25-09-2009,00:01:30,180.030,77.981,14.983,-42.647,000.00,000.00,019.53,-04.72
25-09-2009,00:01:41,180.030,77.981,15.050,-42.638,000.00,000.00,019.52,-04.73
25-09-2009,00:01:52,180.030,77.981,15.105,-42.631,000.00,000.00,019.52,-04.75
25-09-2009,00:02:03,180.030,77.981,15.178,-42.622,000.00,000.00,019.51,-04.77
25-09-2009,00:02:15,180.030,77.981,15.234,-42.614,000.00,000.00,019.51,-04.78
25-09-2009,00:02:26,180.030,77.981,15.300,-42.605,000.00,000.00,019.51,-04.80
25-09-2009,00:02:37,180.030,77.981,15.356,-42.598,000.00,000.00,019.50,-04.84
25-09-2009,00:02:48,180.030,77.981,15.429,-42.588,000.00,000.00,019.49,-04.85
25-09-2009,00:02:59,180.030,77.981,15.484,-42.581,000.00,000.00,019.49,-04.87
25-09-2009,00:03:11,180.030,77.981,15.551,-42.572,000.00,000.00,019.48,-04.89
25-09-2009,00:03:22,180.030,77.981,15.607,-42.564,000.00,000.00,019.48,-04.90
25-09-2009,00:03:33,180.030,77.981,15.679,-42.554,000.00,000.00,019.47,-04.92
25-09-2009,00:03:44,180.030,77.981,15.735,-42.547,000.00,000.00,019.47,-04.94
25-09-2009,00:03:55,180.030,77.981,15.801,-42.537,000.00,000.00,019.46,-04.96
25-09-2009,00:04:07,180.030,77.981,15.857,-42.530,000.00,000.00,019.46,-04.97
25-09-2009,00:04:18,180.030,77.981,15.929,-42.520,000.00,000.00,019.45,-05.01
25-09-2009,00:04:29,180.030,77.981,15.985,-42.512,000.00,000.00,019.44,-05.03
25-09-2009,00:04:40,180.030,77.981,16.051,-42.503,000.00,000.00,019.44,-05.04
25-09-2009,00:04:51,180.030,77.981,16.107,-42.495,000.00,000.00,019.43,-05.06
25-09-2009,00:05:03,180.030,77.981,16.179,-42.485,000.00,000.00,019.43,-05.08
25-09-2009,00:05:14,180.030,77.981,16.234,-42.477,000.00,000.00,019.43,-05.09
25-09-2009,00:05:25,180.030,77.981,16.290,-42.469,000.00,000.00,019.42,-05.11
25-09-2009,00:05:36,180.030,77.981,16.357,-42.459,000.00,000.00,019.42,-05.13
25-09-2009,00:05:47,180.030,77.981,16.412,-42.451,000.00,000.00,019.41,-05.16
25-09-2009,00:05:59,180.030,77.981,16.484,-42.441,000.00,000.00,019.40,-05.18
25-09-2009,00:06:10,180.030,77.981,16.539,-42.433,000.00,000.00,019.40,-05.20
25-09-2009,00:06:21,180.030,77.981,16.606,-42.423,000.00,000.00,019.39,-05.21
25-09-2009,00:06:32,180.030,77.981,16.661,-42.415,000.00,000.00,019.39,-05.23
25-09-2009,00:06:43,180.030,77.981,16.733,-42.405,000.00,000.00,019.38,-05.25
25-09-2009,00:06:55,180.030,77.981,16.789,-42.397,000.00,000.00,023.25,-06.32
25-09-2009,00:07:06,180.030,77.981,16.855,-42.387,000.00,000.00,015.50,-04.23
25-09-2009,00:07:17,180.030,77.981,16.910,-42.379,000.00,000.00,019.36,-05.32
25-09-2009,00:07:28,180.030,77.981,16.982,-42.368,000.00,000.00,019.36,-05.33
25-09-2009,00:07:39,180.030,77.981,17.038,-42.360,000.00,000.00,019.35,-05.35
25-09-2009,00:07:51,180.030,77.981,17.104,-42.350,000.00,000.00,019.35,-05.37
25-09-2009,00:08:02,180.030,77.981,17.159,-42.342,000.00,000.00,019.34,-05.38
25-09-2009,00:08:13,180.030,77.981,17.231,-42.331,000.00,000.00,019.34,-05.40
25-09-2009,00:08:24,180.030,77.981,17.286,-42.323,000.00,000.00,019.33,-05.42
25-09-2009,00:08:35,180.030,77.981,17.352,-42.312,000.00,000.00,019.33,-05.44
25-09-2009,00:08:47,180.030,77.981,17.408,-42.304,000.00,000.00,019.32,-05.47
25-09-2009,00:08:58,180.030,77.981,17.479,-42.293,000.00,000.00,019.31,-05.48
25-09-2009,00:09:09,180.030,77.981,17.534,-42.285,000.00,000.00,019.31,-05.50
25-09-2009,00:09:20,180.030,77.981,17.601,-42.274,000.00,000.00,019.30,-05.52
25-09-2009,00:09:31,180.030,77.981,17.656,-42.266,000.00,000.00,019.29,-05.54
25-09-2009,00:09:43,180.030,77.981,17.727,-42.255,000.00,000.00,019.29,-05.55
25-09-2009,00:09:54,180.030,77.981,17.782,-42.246,000.00,000.00,019.28,-05.57
25-09-2009,00:10:05,180.030,77.981,17.837,-42.238,000.00,000.00,019.28,-05.59
25-09-2009,00:10:16,180.030,77.981,17.904,-42.227,000.00,000.00,019.27,-05.60
25-09-2009,00:10:27,180.030,77.981,17.959,-42.218,000.00,000.00,019.26,-05.64
25-09-2009,00:10:39,180.030,77.981,18.030,-42.207,000.00,000.00,019.26,-05.66
25-09-2009,00:10:50,180.030,77.981,18.085,-42.198,000.00,000.00,019.25,-05.67
25-09-2009,00:11:01,180.030,77.981,18.151,-42.188,000.00,000.00,019.25,-05.69
25-09-2009,00:11:12,180.030,77.981,18.206,-42.179,000.00,000.00,019.24,-05.70
25-09-2009,00:11:23,180.030,77.981,18.278,-42.168,000.00,000.00,019.24,-05.72
25-09-2009,00:11:35,180.030,77.981,18.332,-42.159,000.00,000.00,019.23,-05.74
25-09-2009,00:11:46,180.030,77.981,18.398,-42.148,000.00,000.00,019.23,-05.76
25-09-2009,00:11:57,180.030,77.981,18.453,-42.139,000.00,000.00,019.22,-05.79
25-09-2009,00:12:08,180.030,77.981,18.525,-42.128,000.00,000.00,019.21,-05.81
25-09-2009,00:12:19,180.030,77.981,18.579,-42.119,000.00,000.00,019.20,-05.82
25-09-2009,00:12:31,180.030,77.981,18.645,-42.108,000.00,000.00,019.20,-05.84
25-09-2009,00:12:42,180.030,77.981,18.700,-42.099,000.00,000.00,019.19,-05.86
25-09-2009,00:12:53,180.030,77.981,18.771,-42.087,000.00,000.00,019.19,-05.87
25-09-2009,00:13:04,180.030,77.981,18.826,-42.078,000.00,000.00,019.18,-05.89
25-09-2009,00:13:15,180.030,77.981,18.892,-42.067,000.00,000.00,019.18,-05.91
25-09-2009,00:13:27,180.030,77.981,18.947,-42.058,000.00,000.00,019.17,-05.92
25-09-2009,00:13:38,180.030,77.981,19.018,-42.046,000.00,000.00,019.16,-05.96
25-09-2009,00:13:49,180.030,77.981,19.073,-42.037,000.00,000.00,019.16,-05.97
25-09-2009,00:14:00,180.030,77.981,19.127,-42.028,000.00,000.00,019.15,-05.99
25-09-2009,00:14:11,180.030,77.981,19.193,-42.017,000.00,000.00,019.15,-06.01
25-09-2009,00:14:22,180.030,77.981,19.248,-42.007,000.00,000.00,019.14,-06.02
25-09-2009,00:14:34,180.030,77.981,19.319,-41.995,000.00,000.00,019.13,-06.04
25-09-2009,00:14:45,180.030,77.981,19.373,-41.986,000.00,000.00,019.13,-06.06
25-09-2009,00:14:56,180.030,77.981,19.439,-41.975,000.00,000.00,019.12,-06.07
25-09-2009,00:15:07,180.030,77.981,19.493,-41.965,000.00,000.00,019.11,-06.10
25-09-2009,00:15:18,180.030,77.981,19.564,-41.953,000.00,000.00,019.11,-06.12
25-09-2009,00:15:30,180.030,77.981,19.619,-41.943,000.00,000.00,019.10,-06.14
25-09-2009,00:15:41,180.030,77.981,19.684,-41.932,000.00,000.00,019.10,-06.15
25-09-2009,00:15:52,180.030,77.981,19.739,-41.923,000.00,000.00,019.09,-06.17
25-09-2009,00:16:03,180.030,77.981,19.810,-41.910,000.00,000.00,019.08,-06.19
25-09-2009,00:16:15,180.030,77.981,19.864,-41.901,000.00,000.00,019.08,-06.20
25-09-2009,00:16:26,180.030,77.981,19.930,-41.889,000.00,000.00,019.07,-06.22
25-09-2009,00:16:37,180.030,77.981,19.984,-41.880,000.00,000.00,019.06,-06.25
25-09-2009,00:16:48,180.030,77.981,20.055,-41.867,000.00,000.00,019.06,-06.27
25-09-2009,00:16:59,180.030,77.981,20.109,-41.857,000.00,000.00,019.05,-06.29
25-09-2009,00:17:11,180.030,77.981,20.175,-41.846,000.00,000.00,019.04,-06.30
25-09-2009,00:17:22,180.030,77.981,20.229,-41.836,000.00,000.00,019.04,-06.32
25-09-2009,00:17:33,180.030,77.981,20.300,-41.823,000.00,000.00,019.03,-06.34
25-09-2009,00:17:44,180.030,77.981,20.354,-41.813,000.00,000.00,019.03,-06.35
25-09-2009,00:17:55,180.030,77.981,20.419,-41.802,000.00,000.00,019.02,-06.37
25-09-2009,00:18:07,180.030,77.981,20.474,-41.792,000.00,000.00,019.01,-06.40
25-09-2009,00:18:18,180.030,77.981,20.544,-41.779,000.00,000.00,019.00,-06.42
25-09-2009,00:18:29,180.030,77.981,20.598,-41.769,000.00,000.00,019.00,-06.43
25-09-2009,00:18:40,180.030,77.981,20.664,-41.757,000.00,000.00,018.99,-06.45
25-09-2009,00:18:52,180.030,77.981,20.718,-41.747,000.00,000.00,018.99,-06.46
25-09-2009,00:19:03,180.030,77.981,20.788,-41.734,000.00,000.00,018.98,-06.48
25-09-2009,00:19:14,180.030,77.981,20.843,-41.724,000.00,000.00,018.97,-06.50
25-09-2009,00:19:25,180.030,77.981,20.897,-41.714,000.00,000.00,018.97,-06.52
25-09-2009,00:19:36,180.030,77.981,20.962,-41.702,000.00,000.00,018.96,-06.53
25-09-2009,00:19:47,180.030,77.981,21.016,-41.692,000.00,000.00,018.95,-06.56
25-09-2009,00:19:59,180.030,77.981,21.086,-41.679,000.00,000.00,018.94,-06.58
25-09-2009,00:20:10,180.030,77.981,21.140,-41.669,000.00,000.00,018.94,-06.60
25-09-2009,00:20:21,180.030,77.981,21.205,-41.656,000.00,000.00,018.93,-06.61
25-09-2009,00:20:32,180.030,77.981,21.259,-41.646,000.00,000.00,018.93,-06.63
25-09-2009,00:20:43,180.030,77.981,21.330,-41.633,000.00,000.00,018.92,-06.65
25-09-2009,00:20:54,180.030,77.981,21.384,-41.623,000.00,000.00,018.92,-06.66
25-09-2009,00:21:05,180.030,77.981,21.448,-41.610,000.00,000.00,018.91,-06.68
25-09-2009,00:21:17,180.030,77.981,21.502,-41.600,000.00,000.00,018.90,-06.69
25-09-2009,00:21:28,180.030,77.981,21.573,-41.586,000.00,000.00,018.89,-06.72
25-09-2009,00:21:39,180.030,77.981,21.626,-41.576,000.00,000.00,018.89,-06.74
25-09-2009,00:21:50,180.030,77.981,21.691,-41.564,000.00,000.00,018.88,-06.76
25-09-2009,00:22:01,180.030,77.981,21.745,-41.553,000.00,000.00,018.87,-06.77
25-09-2009,00:22:12,180.030,77.981,21.799,-41.543,000.00,000.00,018.87,-06.79
25-09-2009,00:22:24,180.030,77.981,21.869,-41.529,000.00,000.00,018.86,-06.80
25-09-2009,00:22:35,180.030,77.981,21.923,-41.519,000.00,000.00,018.86,-06.82
25-09-2009,00:22:46,180.030,77.981,21.988,-41.506,000.00,000.00,018.85,-06.84
25-09-2009,00:22:57,180.030,77.981,22.041,-41.495,000.00,000.00,018.84,-06.87
25-09-2009,00:23:08,180.030,77.981,22.111,-41.482,000.00,000.00,018.83,-06.89
25-09-2009,00:23:20,180.030,77.981,22.165,-41.471,000.00,000.00,018.83,-06.90
25-09-2009,00:23:31,180.030,77.981,22.230,-41.458,000.00,000.00,018.82,-06.92
25-09-2009,00:23:42,180.030,77.981,22.283,-41.447,000.00,000.00,018.81,-06.93
25-09-2009,00:23:53,180.030,77.981,22.353,-41.434,000.00,000.00,018.81,-06.95
25-09-2009,00:24:04,180.030,77.981,22.407,-41.423,000.00,000.00,018.80,-06.97
25-09-2009,00:24:15,180.030,77.981,22.471,-41.410,000.00,000.00,018.79,-06.98
25-09-2009,00:24:27,180.030,77.981,22.525,-41.399,000.00,000.00,018.78,-07.01
25-09-2009,00:24:38,180.030,77.981,22.595,-41.385,000.00,000.00,018.78,-07.03
25-09-2009,00:24:49,180.030,77.981,22.648,-41.374,000.00,000.00,018.77,-07.05
25-09-2009,00:25:00,180.030,77.981,22.713,-41.361,000.00,000.00,018.76,-07.06
25-09-2009,00:25:11,180.030,77.981,22.766,-41.350,000.00,000.00,018.76,-07.08
25-09-2009,00:25:23,180.030,77.981,22.836,-41.336,000.00,000.00,018.75,-07.09
25-09-2009,00:25:34,180.030,77.981,22.889,-41.325,000.00,000.00,018.74,-07.11
25-09-2009,00:25:45,180.030,77.981,22.954,-41.312,000.00,000.00,018.74,-07.13
25-09-2009,00:25:56,180.030,77.981,23.007,-41.301,000.00,000.00,018.73,-07.14
25-09-2009,00:26:07,180.030,77.981,23.061,-41.290,000.00,000.00,018.72,-07.17
25-09-2009,00:26:19,180.030,77.981,23.130,-41.275,000.00,000.00,018.71,-07.19
25-09-2009,00:26:30,180.030,77.981,23.184,-41.264,000.00,000.00,018.71,-07.20
25-09-2009,00:26:41,180.030,77.981,23.248,-41.251,000.00,000.00,018.70,-07.22
25-09-2009,00:26:52,180.030,77.981,23.301,-41.240,000.00,000.00,018.69,-07.24
25-09-2009,00:27:03,180.030,77.981,23.370,-41.225,000.00,000.00,022.42,-08.70
25-09-2009,00:27:15,180.030,77.981,23.424,-41.214,000.00,000.00,014.94,-05.82
25-09-2009,00:27:26,180.030,77.981,23.488,-41.201,000.00,000.00,018.68,-07.28
25-09-2009,00:27:37,180.030,77.981,23.541,-41.189,000.00,000.00,018.66,-07.32
25-09-2009,00:27:48,180.030,77.981,23.610,-41.175,000.00,000.00,018.66,-07.33
25-09-2009,00:27:59,180.030,77.981,23.664,-41.163,000.00,000.00,018.65,-07.34
25-09-2009,00:28:10,180.030,77.981,23.728,-41.150,000.00,000.00,018.64,-07.36
25-09-2009,00:28:22,180.030,77.981,23.781,-41.139,000.00,000.00,018.64,-07.38
25-09-2009,00:28:33,180.030,77.981,23.850,-41.124,000.00,000.00,018.63,-07.39
25-09-2009,00:28:44,180.030,77.981,23.903,-41.112,000.00,000.00,018.62,-07.41
25-09-2009,00:28:55,180.030,77.981,23.956,-41.101,000.00,000.00,018.62,-07.42
25-09-2009,00:29:06,180.030,77.981,24.020,-41.087,000.00,000.00,018.61,-07.44
25-09-2009,00:29:17,180.030,77.981,24.073,-41.076,000.00,000.00,018.60,-07.47
25-09-2009,00:29:29,180.030,77.981,24.142,-41.061,000.00,000.00,018.59,-07.49
25-09-2009,00:29:40,180.030,77.981,24.195,-41.049,000.00,000.00,018.59,-07.50
25-09-2009,00:29:51,180.030,77.981,24.259,-41.035,000.00,000.00,018.58,-07.52
25-09-2009,00:30:02,180.030,77.981,24.312,-41.024,000.00,000.00,018.57,-07.53
25-09-2009,00:30:13,180.030,77.981,24.381,-41.008,000.00,000.00,018.57,-07.55
25-09-2009,00:30:24,180.030,77.981,24.434,-40.997,000.00,000.00,018.56,-07.57
25-09-2009,00:30:35,180.030,77.981,24.498,-40.983,000.00,000.00,018.55,-07.58
25-09-2009,00:30:46,180.030,77.981,24.551,-40.971,000.00,000.00,018.55,-07.60
25-09-2009,00:30:58,180.030,77.981,24.620,-40.956,000.00,000.00,018.53,-07.63
25-09-2009,00:31:09,180.030,77.981,24.673,-40.944,000.00,000.00,018.53,-07.64
25-09-2009,00:31:20,180.030,77.981,24.736,-40.930,000.00,000.00,018.52,-07.66
25-09-2009,00:31:31,180.030,77.981,24.789,-40.918,000.00,000.00,018.51,-07.67
25-09-2009,00:31:42,180.030,77.981,24.842,-40.906,000.00,000.00,018.51,-07.69
25-09-2009,00:31:54,180.030,77.981,24.910,-40.891,000.00,000.00,018.50,-07.70
25-09-2009,00:32:05,180.030,77.981,24.963,-40.879,000.00,000.00,018.49,-07.72
25-09-2009,00:32:16,180.030,77.981,25.027,-40.865,000.00,000.00,018.49,-07.73
25-09-2009,00:32:27,180.030,77.981,25.079,-40.853,000.00,000.00,018.47,-07.77
25-09-2009,00:32:38,180.030,77.981,25.148,-40.837,000.00,000.00,018.47,-07.78
25-09-2009,00:32:49,180.030,77.981,25.201,-40.825,000.00,000.00,018.46,-07.80
25-09-2009,00:33:01,180.030,77.981,25.264,-40.811,000.00,000.00,018.45,-07.81
25-09-2009,00:33:12,180.030,77.981,25.317,-40.799,000.00,000.00,018.45,-07.83
25-09-2009,00:33:23,180.030,77.981,25.385,-40.783,000.00,000.00,018.44,-07.84
25-09-2009,00:33:34,180.030,77.981,25.438,-40.771,000.00,000.00,018.43,-07.86
25-09-2009,00:33:45,180.030,77.981,25.501,-40.756,000.00,000.00,018.43,-07.87
25-09-2009,00:33:57,180.030,77.981,25.554,-40.744,000.00,000.00,018.42,-07.89
25-09-2009,00:34:08,180.030,77.981,25.622,-40.728,000.00,000.00,018.41,-07.92
25-09-2009,00:34:19,180.030,77.981,25.675,-40.716,000.00,000.00,018.40,-07.93
25-09-2009,00:34:30,180.030,77.981,25.738,-40.701,000.00,000.00,018.39,-07.95
25-09-2009,00:34:41,180.030,77.981,25.790,-40.689,000.00,000.00,018.39,-07.96
25-09-2009,00:34:53,180.030,77.981,25.858,-40.673,000.00,000.00,018.38,-07.98
25-09-2009,00:35:04,180.030,77.981,25.911,-40.661,000.00,000.00,018.37,-07.99
25-09-2009,00:35:15,180.030,77.981,25.963,-40.648,000.00,000.00,018.37,-08.01
25-09-2009,00:35:26,180.030,77.981,26.026,-40.634,000.00,000.00,018.36,-08.03
25-09-2009,00:35:37,180.030,77.981,26.079,-40.621,000.00,000.00,018.35,-08.06
25-09-2009,00:35:48,180.030,77.981,26.147,-40.605,000.00,000.00,018.34,-08.07
25-09-2009,00:36:00,180.030,77.981,26.199,-40.593,000.00,000.00,018.33,-08.09
25-09-2009,00:36:11,180.030,77.981,26.262,-40.578,000.00,000.00,018.33,-08.10
25-09-2009,00:36:22,180.030,77.981,26.314,-40.565,000.00,000.00,018.32,-08.12
25-09-2009,00:36:33,180.030,77.981,26.382,-40.549,000.00,000.00,018.31,-08.13
25-09-2009,00:36:44,180.030,77.981,26.435,-40.536,000.00,000.00,018.31,-08.15
25-09-2009,00:36:55,180.030,77.981,26.497,-40.521,000.00,000.00,018.30,-08.16
25-09-2009,00:37:07,180.030,77.981,26.550,-40.509,000.00,000.00,018.29,-08.18
25-09-2009,00:37:18,180.030,77.981,26.618,-40.492,000.00,000.00,018.28,-08.21
25-09-2009,00:37:29,180.030,77.981,26.670,-40.480,000.00,000.00,018.27,-08.22
25-09-2009,00:37:40,180.030,77.981,26.732,-40.464,000.00,000.00,018.27,-08.23
25-09-2009,00:37:51,180.030,77.981,26.785,-40.452,000.00,000.00,018.26,-08.25
25-09-2009,00:38:03,180.030,77.981,26.852,-40.435,000.00,000.00,018.25,-08.26
25-09-2009,00:38:14,180.030,77.981,26.904,-40.422,000.00,000.00,018.25,-08.28
25-09-2009,00:38:25,180.030,77.981,26.967,-40.407,000.00,000.00,018.24,-08.29
25-09-2009,00:38:36,180.030,77.981,27.019,-40.394,000.00,000.00,018.23,-08.31
25-09-2009,00:38:47,180.030,77.981,27.071,-40.381,000.00,000.00,018.22,-08.34
25-09-2009,00:38:59,180.030,77.981,27.139,-40.365,000.00,000.00,018.21,-08.36
25-09-2009,00:39:10,180.030,77.981,27.191,-40.352,000.00,000.00,018.20,-08.37
25-09-2009,00:39:21,180.030,77.981,27.253,-40.336,000.00,000.00,018.20,-08.39
25-09-2009,00:39:32,180.030,77.981,27.305,-40.323,000.00,000.00,018.19,-08.40
25-09-2009,00:39:43,180.030,77.981,27.373,-40.307,000.00,000.00,018.18,-08.41
25-09-2009,00:39:54,180.030,77.981,27.424,-40.294,000.00,000.00,018.18,-08.43
25-09-2009,00:40:06,180.030,77.981,27.487,-40.278,000.00,000.00,018.17,-08.44
25-09-2009,00:40:17,180.030,77.981,27.539,-40.265,000.00,000.00,018.16,-08.47
25-09-2009,00:40:28,180.030,77.981,27.606,-40.248,000.00,000.00,018.15,-08.49
25-09-2009,00:40:39,180.030,77.981,27.658,-40.235,000.00,000.00,018.14,-08.50
25-09-2009,00:40:50,180.030,77.981,27.720,-40.219,000.00,000.00,018.13,-08.52
25-09-2009,00:41:01,180.030,77.981,27.772,-40.206,000.00,000.00,018.13,-08.53
25-09-2009,00:41:13,180.030,77.981,27.839,-40.189,000.00,000.00,018.12,-08.55
25-09-2009,00:41:24,180.030,77.981,27.891,-40.176,000.00,000.00,018.11,-08.56
25-09-2009,00:41:35,180.030,77.981,27.943,-40.162,000.00,000.00,018.11,-08.58
25-09-2009,00:41:46,180.030,77.981,28.005,-40.147,000.00,000.00,018.10,-08.59
25-09-2009,00:41:57,180.030,77.981,28.056,-40.133,000.00,000.00,018.09,-08.62
25-09-2009,00:42:09,180.030,77.981,28.123,-40.116,000.00,000.00,018.08,-08.64
25-09-2009,00:42:20,180.030,77.981,28.175,-40.103,000.00,000.00,018.07,-08.65
25-09-2009,00:42:31,180.030,77.981,28.237,-40.087,000.00,000.00,018.06,-08.66
25-09-2009,00:42:42,180.030,77.981,28.289,-40.073,000.00,000.00,018.06,-08.68
25-09-2009,00:42:53,180.030,77.981,28.356,-40.056,000.00,000.00,018.05,-08.69
25-09-2009,00:43:04,180.030,77.981,28.407,-40.042,000.00,000.00,018.04,-08.71
25-09-2009,00:43:16,180.030,77.981,28.469,-40.026,000.00,000.00,018.04,-08.72
25-09-2009,00:43:27,180.030,77.981,28.520,-40.013,000.00,000.00,018.02,-08.75
25-09-2009,00:43:38,180.030,77.981,28.587,-39.995,000.00,000.00,018.02,-08.77
25-09-2009,00:43:49,180.030,77.981,28.639,-39.982,000.00,000.00,018.01,-08.78
25-09-2009,00:44:00,180.030,77.981,28.701,-39.966,000.00,000.00,018.00,-08.80
25-09-2009,00:44:12,180.030,77.981,28.752,-39.952,000.00,000.00,017.99,-08.81
25-09-2009,00:44:23,180.030,77.981,28.819,-39.934,000.00,000.00,017.99,-08.83
25-09-2009,00:44:34,180.030,77.981,28.870,-39.921,000.00,000.00,017.98,-08.84
25-09-2009,00:44:45,180.030,77.981,28.932,-39.904,000.00,000.00,017.97,-08.85
25-09-2009,00:44:56,180.030,77.981,28.983,-39.891,000.00,000.00,017.97,-08.87
25-09-2009,00:45:08,180.030,77.981,29.050,-39.873,000.00,000.00,017.95,-08.90
25-09-2009,00:45:19,180.030,77.981,29.101,-39.859,000.00,000.00,017.95,-08.91
25-09-2009,00:45:30,180.030,77.981,29.152,-39.845,000.00,000.00,017.94,-08.93
25-09-2009,00:45:41,180.030,77.981,29.214,-39.829,000.00,000.00,017.93,-08.94
25-09-2009,00:45:52,180.030,77.981,29.265,-39.815,000.00,000.00,017.92,-08.95
25-09-2009,00:46:03,180.030,77.981,29.331,-39.797,000.00,000.00,017.92,-08.97
25-09-2009,00:46:15,180.030,77.981,29.383,-39.783,000.00,000.00,017.91,-08.98
25-09-2009,00:46:26,180.030,77.981,29.444,-39.767,000.00,000.00,017.90,-09.00
25-09-2009,00:46:37,180.030,77.981,29.495,-39.753,000.00,000.00,017.89,-09.03
25-09-2009,00:46:48,180.030,77.981,29.561,-39.735,000.00,000.00,017.88,-09.04
25-09-2009,00:46:59,180.030,77.981,29.612,-39.721,000.00,000.00,017.87,-09.06
25-09-2009,00:47:11,180.030,77.981,29.674,-39.704,000.00,000.00,021.44,-10.89
25-09-2009,00:47:22,180.030,77.981,29.725,-39.690,000.00,000.00,014.29,-07.27
25-09-2009,00:47:33,180.030,77.981,29.791,-39.672,000.00,000.00,017.85,-09.10
25-09-2009,00:47:44,180.030,77.981,29.842,-39.658,000.00,000.00,017.85,-09.11
25-09-2009,00:47:55,180.030,77.981,29.903,-39.641,000.00,000.00,017.84,-09.13
25-09-2009,00:48:07,180.030,77.981,29.954,-39.627,000.00,000.00,017.83,-09.14
25-09-2009,00:48:18,180.030,77.981,30.020,-39.608,000.00,000.00,017.82,-09.17
25-09-2009,00:48:29,180.030,77.981,30.071,-39.594,000.00,000.00,017.81,-09.18
25-09-2009,00:48:40,180.030,77.981,30.132,-39.577,000.00,000.00,017.80,-09.20
25-09-2009,00:48:51,180.030,77.981,30.183,-39.563,000.00,000.00,017.79,-09.21
25-09-2009,00:49:02,180.030,77.981,30.234,-39.549,000.00,000.00,017.79,-09.23
25-09-2009,00:49:14,180.030,77.981,30.300,-39.530,000.00,000.00,017.78,-09.24
25-09-2009,00:49:25,180.030,77.981,30.351,-39.516,000.00,000.00,017.77,-09.25
25-09-2009,00:49:36,180.030,77.981,30.411,-39.499,000.00,000.00,017.77,-09.27
25-09-2009,00:49:47,180.030,77.981,30.462,-39.485,000.00,000.00,017.75,-09.30
25-09-2009,00:49:58,180.030,77.981,30.528,-39.466,000.00,000.00,017.74,-09.31
25-09-2009,00:50:09,180.030,77.981,30.579,-39.452,000.00,000.00,017.74,-09.32
25-09-2009,00:50:21,180.030,77.981,30.640,-39.435,000.00,000.00,017.73,-09.34
25-09-2009,00:50:32,180.030,77.981,30.690,-39.420,000.00,000.00,017.72,-09.35
25-09-2009,00:50:43,180.030,77.981,30.756,-39.401,000.00,000.00,017.72,-09.36
25-09-2009,00:50:54,180.030,77.981,30.807,-39.387,000.00,000.00,017.71,-09.38
25-09-2009,00:51:05,180.030,77.981,30.867,-39.370,000.00,000.00,017.70,-09.39
25-09-2009,00:51:16,180.030,77.981,30.918,-39.355,000.00,000.00,017.69,-09.41
25-09-2009,00:51:28,180.030,77.981,30.983,-39.336,000.00,000.00,017.68,-09.44
25-09-2009,00:51:39,180.030,77.981,31.034,-39.322,000.00,000.00,017.67,-09.45
25-09-2009,00:51:50,180.030,77.981,31.084,-39.307,000.00,000.00,017.66,-09.46
25-09-2009,00:52:01,180.030,77.981,31.145,-39.290,000.00,000.00,017.66,-09.48
25-09-2009,00:52:12,180.030,77.981,31.195,-39.275,000.00,000.00,017.65,-09.49
25-09-2009,00:52:24,180.030,77.981,31.261,-39.256,000.00,000.00,017.64,-09.51
25-09-2009,00:52:35,180.030,77.981,31.311,-39.241,000.00,000.00,017.64,-09.52
25-09-2009,00:52:46,180.030,77.981,31.372,-39.224,000.00,000.00,017.63,-09.53
25-09-2009,00:52:57,180.030,77.981,31.422,-39.209,000.00,000.00,017.61,-09.56
25-09-2009,00:53:08,180.030,77.981,31.487,-39.190,000.00,000.00,017.61,-09.57
25-09-2009,00:53:19,180.030,77.981,31.538,-39.175,000.00,000.00,017.60,-09.59
25-09-2009,00:53:31,180.030,77.981,31.598,-39.157,000.00,000.00,017.59,-09.60
25-09-2009,00:53:42,180.030,77.981,31.648,-39.143,000.00,000.00,017.58,-09.62
25-09-2009,00:53:53,180.030,77.981,31.713,-39.123,000.00,000.00,017.58,-09.63
25-09-2009,00:54:04,180.030,77.981,31.764,-39.108,000.00,000.00,017.57,-09.64
25-09-2009,00:54:15,180.030,77.981,31.824,-39.091,000.00,000.00,017.56,-09.66
25-09-2009,00:54:26,180.030,77.981,31.874,-39.076,000.00,000.00,017.56,-09.67
25-09-2009,00:54:38,180.030,77.981,31.939,-39.056,000.00,000.00,017.54,-09.70
25-09-2009,00:54:49,180.030,77.981,31.989,-39.041,000.00,000.00,017.53,-09.71
25-09-2009,00:55:00,180.030,77.981,32.039,-39.026,000.00,000.00,017.53,-09.72
25-09-2009,00:55:11,180.030,77.981,32.099,-39.008,000.00,000.00,017.52,-09.74
25-09-2009,00:55:22,180.030,77.981,32.149,-38.993,000.00,000.00,017.51,-09.75
25-09-2009,00:55:33,180.030,77.981,32.214,-38.974,000.00,000.00,017.50,-09.77
25-09-2009,00:55:45,180.030,77.981,32.264,-38.959,000.00,000.00,017.50,-09.78
25-09-2009,00:55:56,180.030,77.981,32.324,-38.941,000.00,000.00,017.49,-09.79
25-09-2009,00:56:07,180.030,77.981,32.374,-38.926,000.00,000.00,017.47,-09.82
25-09-2009,00:56:18,180.030,77.981,32.439,-38.906,000.00,000.00,017.47,-09.83
25-09-2009,00:56:29,180.030,77.981,32.489,-38.891,000.00,000.00,017.46,-09.85
25-09-2009,00:56:40,180.030,77.981,32.549,-38.872,000.00,000.00,017.45,-09.86
25-09-2009,00:56:52,180.030,77.981,32.598,-38.857,000.00,000.00,017.44,-09.88
25-09-2009,00:57:03,180.030,77.981,32.663,-38.837,000.00,000.00,017.44,-09.89
25-09-2009,00:57:14,180.030,77.981,32.713,-38.822,000.00,000.00,017.43,-09.90
25-09-2009,00:57:25,180.030,77.981,32.773,-38.804,000.00,000.00,017.42,-09.91
25-09-2009,00:57:36,180.030,77.981,32.822,-38.789,000.00,000.00,017.41,-09.93
25-09-2009,00:57:48,180.030,77.981,32.887,-38.769,000.00,000.00,017.40,-09.96
25-09-2009,00:57:59,180.030,77.981,32.937,-38.753,000.00,000.00,017.39,-09.97
25-09-2009,00:58:10,180.030,77.981,32.996,-38.735,000.00,000.00,017.39,-09.98
25-09-2009,00:58:21,180.030,77.981,33.046,-38.720,000.00,000.00,017.38,-10.00
25-09-2009,00:58:32,180.030,77.981,33.096,-38.704,000.00,000.00,017.37,-10.01
25-09-2009,00:58:44,180.030,77.981,33.160,-38.684,000.00,000.00,017.36,-10.02
25-09-2009,00:58:55,180.030,77.981,33.210,-38.669,000.00,000.00,017.35,-10.04
25-09-2009,00:59:06,180.030,77.981,33.269,-38.650,000.00,000.00,017.35,-10.05
25-09-2009,00:59:17,180.030,77.981,33.319,-38.635,000.00,000.00,017.33,-10.08
25-09-2009,00:59:28,180.030,77.981,33.383,-38.614,000.00,000.00,017.33,-10.09
25-09-2009,00:59:39,180.030,77.981,33.432,-38.599,000.00,000.00,017.32,-10.10
25-09-2009,00:59:51,180.030,77.981,33.492,-38.580,000.00,000.00,017.31,-10.11
25-09-2009,01:00:02,180.030,77.981,33.541,-38.565,000.00,000.00,017.30,-10.13
25-09-2009,01:00:13,180.030,77.981,33.605,-38.544,000.00,000.00,017.30,-10.14
25-09-2009,01:00:24,180.030,77.981,33.655,-38.529,000.00,000.00,017.29,-10.16
25-09-2009,01:00:35,180.030,77.981,33.714,-38.510,000.00,000.00,017.28,-10.17
25-09-2009,01:00:47,180.030,77.981,33.763,-38.494,000.00,000.00,017.27,-10.19
25-09-2009,01:00:58,180.030,77.981,33.827,-38.474,000.00,000.00,017.26,-10.21
25-09-2009,01:01:09,180.030,77.981,33.877,-38.458,000.00,000.00,017.25,-10.22
25-09-2009,01:01:20,180.030,77.981,33.936,-38.439,000.00,000.00,017.24,-10.23
25-09-2009,01:01:31,180.030,77.981,33.985,-38.423,000.00,000.00,017.24,-10.25
25-09-2009,01:01:43,180.030,77.981,34.049,-38.403,000.00,000.00,017.23,-10.26
25-09-2009,01:01:54,180.030,77.981,34.098,-38.387,000.00,000.00,017.22,-10.27
25-09-2009,01:02:05,180.030,77.981,34.147,-38.371,000.00,000.00,017.21,-10.29
25-09-2009,01:02:16,180.030,77.981,34.206,-38.352,000.00,000.00,017.21,-10.30
25-09-2009,01:02:27,180.030,77.981,34.256,-38.336,000.00,000.00,017.19,-10.33
25-09-2009,01:02:39,180.030,77.981,34.319,-38.315,000.00,000.00,017.18,-10.34
25-09-2009,01:02:50,180.030,77.981,34.368,-38.300,000.00,000.00,017.18,-10.35
25-09-2009,01:03:01,180.030,77.981,34.427,-38.280,000.00,000.00,017.17,-10.36
25-09-2009,01:03:12,180.030,77.981,34.476,-38.264,000.00,000.00,017.16,-10.38
25-09-2009,01:03:23,180.030,77.981,34.540,-38.244,000.00,000.00,017.15,-10.39
25-09-2009,01:03:34,180.030,77.981,34.589,-38.228,000.00,000.00,017.15,-10.40
25-09-2009,01:03:46,180.030,77.981,34.648,-38.208,000.00,000.00,017.14,-10.42
25-09-2009,01:03:57,180.030,77.981,34.697,-38.192,000.00,000.00,017.12,-10.44
25-09-2009,01:04:08,180.030,77.981,34.760,-38.171,000.00,000.00,017.12,-10.45
25-09-2009,01:04:19,180.030,77.981,34.809,-38.155,000.00,000.00,017.11,-10.47
25-09-2009,01:04:30,180.030,77.981,34.868,-38.136,000.00,000.00,017.10,-10.48
25-09-2009,01:04:42,180.030,77.981,34.917,-38.120,000.00,000.00,017.10,-10.49
25-09-2009,01:04:53,180.030,77.981,34.980,-38.099,000.00,000.00,017.09,-10.51
25-09-2009,01:05:04,180.030,77.981,35.029,-38.083,000.00,000.00,017.08,-10.52
25-09-2009,01:05:15,180.030,77.981,35.078,-38.066,000.00,000.00,017.07,-10.53
25-09-2009,01:05:26,180.030,77.981,35.136,-38.047,000.00,000.00,017.06,-10.55
25-09-2009,01:05:37,180.030,77.981,35.185,-38.031,000.00,000.00,017.05,-10.57
25-09-2009,01:05:48,180.030,77.981,35.248,-38.009,000.00,000.00,017.04,-10.58
25-09-2009,01:06:00,180.030,77.981,35.297,-37.993,000.00,000.00,017.03,-10.60
25-09-2009,01:06:11,180.030,77.981,35.355,-37.973,000.00,000.00,017.03,-10.61
25-09-2009,01:06:22,180.030,77.981,35.404,-37.957,000.00,000.00,017.02,-10.62
25-09-2009,01:06:33,180.030,77.981,35.467,-37.936,000.00,000.00,017.01,-10.64
25-09-2009,01:06:45,180.030,77.981,35.515,-37.919,000.00,000.00,017.00,-10.65
25-09-2009,01:06:56,180.030,77.981,35.574,-37.900,000.00,000.00,017.00,-10.66
25-09-2009,01:07:07,180.030,77.981,35.622,-37.883,000.00,000.00,016.98,-10.69
25-09-2009,01:07:18,180.030,77.981,35.685,-37.862,000.00,000.00,020.37,-12.84
25-09-2009,01:07:29,180.030,77.981,35.734,-37.845,000.00,000.00,013.57,-08.57
25-09-2009,01:07:40,180.030,77.981,35.792,-37.826,000.00,000.00,016.96,-10.72
25-09-2009,01:07:52,180.030,77.981,35.840,-37.809,000.00,000.00,016.95,-10.74
25-09-2009,01:08:03,180.030,77.981,35.903,-37.788,000.00,000.00,016.94,-10.75
25-09-2009,01:08:14,180.030,77.981,35.952,-37.771,000.00,000.00,016.94,-10.76
25-09-2009,01:08:25,180.030,77.981,36.010,-37.751,000.00,000.00,016.93,-10.77
25-09-2009,01:08:36,180.030,77.981,36.058,-37.734,000.00,000.00,016.92,-10.79
25-09-2009,01:08:47,180.030,77.981,36.106,-37.718,000.00,000.00,016.91,-10.81
25-09-2009,01:08:59,180.030,77.981,36.169,-37.696,000.00,000.00,016.90,-10.82
25-09-2009,01:09:10,180.030,77.981,36.217,-37.679,000.00,000.00,016.89,-10.84
25-09-2009,01:09:21,180.030,77.981,36.275,-37.659,000.00,000.00,016.88,-10.85
25-09-2009,01:09:32,180.030,77.981,36.323,-37.643,000.00,000.00,016.88,-10.86
25-09-2009,01:09:43,180.030,77.981,36.386,-37.621,000.00,000.00,016.87,-10.88
25-09-2009,01:09:55,180.030,77.981,36.434,-37.604,000.00,000.00,016.86,-10.89
25-09-2009,01:10:06,180.030,77.981,36.492,-37.584,000.00,000.00,016.85,-10.90
25-09-2009,01:10:17,180.030,77.981,36.540,-37.567,000.00,000.00,016.84,-10.93
25-09-2009,01:10:28,180.030,77.981,36.603,-37.545,000.00,000.00,016.83,-10.94
25-09-2009,01:10:39,180.030,77.981,36.651,-37.529,000.00,000.00,016.82,-10.95
25-09-2009,01:10:50,180.030,77.981,36.708,-37.508,000.00,000.00,016.82,-10.96
25-09-2009,01:11:02,180.030,77.981,36.756,-37.491,000.00,000.00,016.81,-10.97
25-09-2009,01:11:13,180.030,77.981,36.819,-37.469,000.00,000.00,016.80,-10.99
25-09-2009,01:11:24,180.030,77.981,36.867,-37.452,000.00,000.00,016.79,-11.00
25-09-2009,01:11:35,180.030,77.981,36.915,-37.435,000.00,000.00,016.79,-11.01
25-09-2009,01:11:46,180.030,77.981,36.972,-37.415,000.00,000.00,016.78,-11.02
25-09-2009,01:11:57,180.030,77.981,37.020,-37.398,000.00,000.00,016.76,-11.05
25-09-2009,01:12:09,180.030,77.981,37.082,-37.376,000.00,000.00,016.76,-11.06
25-09-2009,01:12:20,180.030,77.981,37.135,-37.357,000.00,000.00,016.75,-11.07
25-09-2009,01:12:31,180.030,77.981,37.187,-37.338,000.00,000.00,016.74,-11.09
25-09-2009,01:12:42,180.030,77.981,37.235,-37.321,000.00,000.00,016.73,-11.10
25-09-2009,01:12:53,180.030,77.981,37.297,-37.299,000.00,000.00,016.73,-11.11
25-09-2009,01:13:05,180.030,77.981,37.345,-37.282,000.00,000.00,016.72,-11.12
25-09-2009,01:13:16,180.030,77.981,37.402,-37.261,000.00,000.00,016.71,-11.13
25-09-2009,01:13:27,180.030,77.981,37.450,-37.244,000.00,000.00,016.70,-11.16
25-09-2009,01:13:38,180.030,77.981,37.512,-37.222,000.00,000.00,016.69,-11.17
25-09-2009,01:13:49,180.030,77.981,37.560,-37.205,000.00,000.00,016.68,-11.18
25-09-2009,01:14:00,180.030,77.981,37.617,-37.184,000.00,000.00,016.67,-11.19
25-09-2009,01:14:12,180.030,77.981,37.664,-37.167,000.00,000.00,016.67,-11.21
25-09-2009,01:14:23,180.030,77.981,37.726,-37.144,000.00,000.00,016.66,-11.22
25-09-2009,01:14:34,180.030,77.981,37.774,-37.127,000.00,000.00,016.65,-11.23
25-09-2009,01:14:45,180.030,77.981,37.831,-37.106,000.00,000.00,016.64,-11.24
25-09-2009,01:14:56,180.030,77.981,37.878,-37.089,000.00,000.00,016.64,-11.26
25-09-2009,01:15:07,180.030,77.981,37.926,-37.072,000.00,000.00,016.62,-11.28
25-09-2009,01:15:19,180.030,77.981,37.988,-37.049,000.00,000.00,016.61,-11.29
25-09-2009,01:15:30,180.030,77.981,38.035,-37.032,000.00,000.00,016.61,-11.30
25-09-2009,01:15:41,180.030,77.981,38.092,-37.011,000.00,000.00,016.60,-11.32
25-09-2009,01:15:52,180.030,77.981,38.139,-36.993,000.00,000.00,016.59,-11.33
25-09-2009,01:16:03,180.030,77.981,38.201,-36.971,000.00,000.00,016.58,-11.34
25-09-2009,01:16:15,180.030,77.981,38.248,-36.953,000.00,000.00,016.58,-11.35
25-09-2009,01:16:26,180.030,77.981,38.305,-36.932,000.00,000.00,016.57,-11.36
25-09-2009,01:16:37,180.030,77.981,38.352,-36.915,000.00,000.00,016.55,-11.39
25-09-2009,01:16:48,180.030,77.981,38.414,-36.892,000.00,000.00,016.55,-11.40
25-09-2009,01:16:59,180.030,77.981,38.461,-36.874,000.00,000.00,016.54,-11.41
25-09-2009,01:17:10,180.030,77.981,38.518,-36.853,000.00,000.00,016.53,-11.42
25-09-2009,01:17:22,180.030,77.981,38.574,-36.832,000.00,000.00,016.52,-11.43
25-09-2009,01:17:33,180.030,77.981,38.626,-36.813,000.00,000.00,016.52,-11.45
25-09-2009,01:17:44,180.030,77.981,38.673,-36.795,000.00,000.00,016.51,-11.46
25-09-2009,01:17:55,180.030,77.981,38.730,-36.774,000.00,000.00,016.50,-11.47
25-09-2009,01:18:06,180.030,77.981,38.777,-36.756,000.00,000.00,016.49,-11.48
25-09-2009,01:18:18,180.030,77.981,38.838,-36.733,000.00,000.00,016.48,-11.51
25-09-2009,01:18:29,180.030,77.981,38.885,-36.715,000.00,000.00,016.47,-11.52
25-09-2009,01:18:40,180.030,77.981,38.942,-36.694,000.00,000.00,016.46,-11.53
25-09-2009,01:18:51,180.030,77.981,38.989,-36.676,000.00,000.00,016.46,-11.54
25-09-2009,01:19:02,180.030,77.981,39.036,-36.659,000.00,000.00,016.45,-11.55
25-09-2009,01:19:14,180.030,77.981,39.097,-36.635,000.00,000.00,016.44,-11.56
25-09-2009,01:19:25,180.030,77.981,39.144,-36.618,000.00,000.00,016.43,-11.58
25-09-2009,01:19:36,180.030,77.981,39.200,-36.596,000.00,000.00,016.43,-11.59
25-09-2009,01:19:47,180.030,77.981,39.247,-36.578,000.00,000.00,016.41,-11.61
25-09-2009,01:19:58,180.030,77.981,39.308,-36.555,000.00,000.00,016.40,-11.62
25-09-2009,01:20:09,180.030,77.981,39.355,-36.537,000.00,000.00,016.40,-11.64
25-09-2009,01:20:21,180.030,77.981,39.411,-36.516,000.00,000.00,016.39,-11.65
25-09-2009,01:20:32,180.030,77.981,39.458,-36.498,000.00,000.00,016.38,-11.66
25-09-2009,01:20:43,180.030,77.981,39.518,-36.474,000.00,000.00,016.37,-11.67
25-09-2009,01:20:54,180.030,77.981,39.565,-36.456,000.00,000.00,016.37,-11.68
25-09-2009,01:21:05,180.030,77.981,39.621,-36.435,000.00,000.00,016.36,-11.69
25-09-2009,01:21:17,180.030,77.981,39.668,-36.417,000.00,000.00,016.35,-11.70
25-09-2009,01:21:28,180.030,77.981,39.729,-36.393,000.00,000.00,016.34,-11.73
25-09-2009,01:21:39,180.030,77.981,39.775,-36.375,000.00,000.00,016.33,-11.74
25-09-2009,01:21:50,180.030,77.981,39.831,-36.353,000.00,000.00,016.32,-11.75
25-09-2009,01:22:01,180.030,77.981,39.878,-36.335,000.00,000.00,016.31,-11.76
25-09-2009,01:22:13,180.030,77.981,39.938,-36.312,000.00,000.00,016.31,-11.77
25-09-2009,01:22:24,180.030,77.981,39.985,-36.294,000.00,000.00,016.30,-11.78
25-09-2009,01:22:35,180.030,77.981,40.031,-36.276,000.00,000.00,016.29,-11.80
25-09-2009,01:22:46,180.030,77.981,40.087,-36.254,000.00,000.00,016.28,-11.81
25-09-2009,01:22:57,180.030,77.981,40.134,-36.235,000.00,000.00,016.27,-11.83
25-09-2009,01:23:08,180.030,77.981,40.194,-36.212,000.00,000.00,016.26,-11.84
25-09-2009,01:23:20,180.030,77.981,40.240,-36.194,000.00,000.00,016.25,-11.85
25-09-2009,01:23:31,180.030,77.981,40.296,-36.172,000.00,000.00,016.25,-11.86
25-09-2009,01:23:42,180.030,77.981,40.343,-36.153,000.00,000.00,016.24,-11.88
25-09-2009,01:23:53,180.030,77.981,40.403,-36.130,000.00,000.00,016.23,-11.89
25-09-2009,01:24:05,180.030,77.981,40.449,-36.111,000.00,000.00,016.22,-11.90
25-09-2009,01:24:16,180.030,77.981,40.505,-36.089,000.00,000.00,016.22,-11.91
25-09-2009,01:24:27,180.030,77.981,40.551,-36.071,000.00,000.00,016.20,-11.93
25-09-2009,01:24:38,180.030,77.981,40.611,-36.047,000.00,000.00,016.19,-11.94
25-09-2009,01:24:49,180.030,77.981,40.657,-36.029,000.00,000.00,016.19,-11.96
25-09-2009,01:25:01,180.030,77.981,40.713,-36.007,000.00,000.00,016.18,-11.97
25-09-2009,01:25:12,180.030,77.981,40.759,-35.988,000.00,000.00,016.17,-11.98
25-09-2009,01:25:23,180.030,77.981,40.819,-35.964,000.00,000.00,016.16,-11.99
25-09-2009,01:25:34,180.030,77.981,40.865,-35.946,000.00,000.00,016.16,-12.00
25-09-2009,01:25:46,180.030,77.981,40.921,-35.923,000.00,000.00,016.15,-12.01
25-09-2009,01:25:57,180.030,77.981,40.967,-35.905,000.00,000.00,016.13,-12.03
25-09-2009,01:26:08,180.030,77.981,41.027,-35.881,000.00,000.00,016.13,-12.05
25-09-2009,01:26:19,180.030,77.981,41.073,-35.862,000.00,000.00,016.12,-12.06
25-09-2009,01:26:30,180.030,77.981,41.128,-35.840,000.00,000.00,016.11,-12.07
25-09-2009,01:26:42,180.030,77.981,41.174,-35.821,000.00,000.00,016.10,-12.08
25-09-2009,01:26:53,180.030,77.981,41.234,-35.797,000.00,000.00,016.10,-12.09
25-09-2009,01:27:04,180.030,77.981,41.280,-35.779,000.00,000.00,016.09,-12.10
25-09-2009,01:27:15,180.030,77.981,41.335,-35.756,000.00,000.00,016.08,-12.11
25-09-2009,01:27:26,180.030,77.981,41.381,-35.737,000.00,000.00,016.07,-12.12
25-09-2009,01:27:38,180.030,77.981,41.440,-35.713,000.00,000.00,012.85,-09.72
25-09-2009,01:27:49,180.030,77.981,41.486,-35.694,000.00,000.00,016.05,-12.16
25-09-2009,01:28:00,180.030,77.981,41.541,-35.672,000.00,000.00,016.04,-12.17
25-09-2009,01:28:11,180.030,77.981,41.587,-35.653,000.00,000.00,016.04,-12.18
25-09-2009,01:28:22,180.030,77.981,41.633,-35.635,000.00,000.00,016.03,-12.19
25-09-2009,01:28:34,180.030,77.981,41.692,-35.610,000.00,000.00,016.02,-12.20
25-09-2009,01:28:45,180.030,77.981,41.738,-35.591,000.00,000.00,016.01,-12.21
25-09-2009,01:28:56,180.030,77.981,41.793,-35.569,000.00,000.00,016.01,-12.22
25-09-2009,01:29:07,180.030,77.981,41.838,-35.550,000.00,000.00,015.99,-12.24
25-09-2009,01:29:18,180.030,77.981,41.898,-35.525,000.00,000.00,015.98,-12.26
25-09-2009,01:29:30,180.030,77.981,41.943,-35.506,000.00,000.00,015.98,-12.27
25-09-2009,01:29:41,180.030,77.981,41.998,-35.484,000.00,000.00,015.97,-12.28
25-09-2009,01:29:52,180.030,77.981,42.044,-35.465,000.00,000.00,015.96,-12.29
25-09-2009,01:30:03,180.030,77.981,42.103,-35.440,000.00,000.00,015.95,-12.30
25-09-2009,01:30:14,180.030,77.981,42.149,-35.421,000.00,000.00,015.95,-12.31
25-09-2009,01:30:26,180.030,77.981,42.203,-35.399,000.00,000.00,015.94,-12.32
25-09-2009,01:30:37,180.030,77.981,42.249,-35.380,000.00,000.00,015.93,-12.34
25-09-2009,01:30:48,180.030,77.981,42.308,-35.355,000.00,000.00,015.92,-12.35
25-09-2009,01:30:59,180.030,77.981,42.353,-35.336,000.00,000.00,015.91,-12.36
25-09-2009,01:31:10,180.030,77.981,42.408,-35.313,000.00,000.00,015.90,-12.38
25-09-2009,01:31:21,180.030,77.981,42.453,-35.294,000.00,000.00,015.90,-12.39
25-09-2009,01:31:33,180.030,77.981,42.512,-35.269,000.00,000.00,015.89,-12.40
25-09-2009,01:31:44,180.030,77.981,42.558,-35.250,000.00,000.00,015.88,-12.41
25-09-2009,01:31:55,180.030,77.981,42.612,-35.227,000.00,000.00,015.87,-12.42
25-09-2009,01:32:06,180.030,77.981,42.657,-35.208,000.00,000.00,015.87,-12.43
25-09-2009,01:32:17,180.030,77.981,42.703,-35.189,000.00,000.00,015.85,-12.45
25-09-2009,01:32:29,180.030,77.981,42.761,-35.164,000.00,000.00,015.84,-12.46
25-09-2009,01:32:40,180.030,77.981,42.807,-35.145,000.00,000.00,015.84,-12.47
25-09-2009,01:32:51,180.030,77.981,42.861,-35.122,000.00,000.00,015.83,-12.48
25-09-2009,01:33:02,180.030,77.981,42.906,-35.102,000.00,000.00,015.82,-12.49
25-09-2009,01:33:13,180.030,77.981,42.965,-35.077,000.00,000.00,015.81,-12.50
25-09-2009,01:33:25,180.030,77.981,43.010,-35.058,000.00,000.00,015.81,-12.51
25-09-2009,01:33:36,180.030,77.981,43.064,-35.035,000.00,000.00,015.80,-12.53
25-09-2009,01:33:47,180.030,77.981,43.109,-35.016,000.00,000.00,015.78,-12.55
25-09-2009,01:33:58,180.030,77.981,43.168,-34.991,000.00,000.00,015.78,-12.56
25-09-2009,01:34:09,180.030,77.981,43.213,-34.971,000.00,000.00,015.77,-12.57
25-09-2009,01:34:21,180.030,77.981,43.267,-34.948,000.00,000.00,015.76,-12.58
25-09-2009,01:34:32,180.030,77.981,43.312,-34.929,000.00,000.00,015.76,-12.59
25-09-2009,01:34:43,180.030,77.981,43.370,-34.903,000.00,000.00,015.75,-12.60
25-09-2009,01:34:54,180.030,77.981,43.415,-34.884,000.00,000.00,015.74,-12.61
25-09-2009,01:35:05,180.030,77.981,43.469,-34.861,000.00,000.00,015.73,-12.62
25-09-2009,01:35:17,180.030,77.981,43.514,-34.841,000.00,000.00,015.73,-12.63
25-09-2009,01:35:28,180.030,77.981,43.572,-34.816,000.00,000.00,015.71,-12.65
25-09-2009,01:35:39,180.030,77.981,43.617,-34.796,000.00,000.00,015.70,-12.66
25-09-2009,01:35:50,180.030,77.981,43.671,-34.773,000.00,000.00,015.70,-12.67
25-09-2009,01:36:01,180.030,77.981,43.716,-34.754,000.00,000.00,015.69,-12.68
25-09-2009,01:36:13,180.030,77.981,43.774,-34.728,000.00,000.00,015.68,-12.69
25-09-2009,01:36:24,180.030,77.981,43.819,-34.709,000.00,000.00,015.67,-12.70
25-09-2009,01:36:35,180.030,77.981,43.864,-34.689,000.00,000.00,015.67,-12.71
25-09-2009,01:36:46,180.030,77.981,43.917,-34.665,000.00,000.00,015.66,-12.72
25-09-2009,01:36:57,180.030,77.981,43.962,-34.646,000.00,000.00,015.64,-12.75
25-09-2009,01:37:08,180.030,77.981,44.020,-34.620,000.00,000.00,015.64,-12.76
25-09-2009,01:37:20,180.030,77.981,44.065,-34.601,000.00,000.00,015.63,-12.76
25-09-2009,01:37:31,180.030,77.981,44.118,-34.577,000.00,000.00,015.62,-12.78
25-09-2009,01:37:42,180.030,77.981,44.163,-34.557,000.00,000.00,015.62,-12.79
25-09-2009,01:37:53,180.030,77.981,44.221,-34.532,000.00,000.00,015.61,-12.80
25-09-2009,01:38:04,180.030,77.981,44.265,-34.512,000.00,000.00,015.60,-12.81
25-09-2009,01:38:16,180.030,77.981,44.319,-34.488,000.00,000.00,015.59,-12.82
25-09-2009,01:38:27,180.030,77.981,44.363,-34.469,000.00,000.00,015.58,-12.84
25-09-2009,01:38:38,180.030,77.981,44.421,-34.443,000.00,000.00,015.57,-12.85
25-09-2009,01:38:49,180.030,77.981,44.466,-34.423,000.00,000.00,015.56,-12.86
25-09-2009,01:39:00,180.030,77.981,44.519,-34.399,000.00,000.00,015.56,-12.87
25-09-2009,01:39:12,180.030,77.981,44.563,-34.380,000.00,000.00,015.55,-12.88
25-09-2009,01:39:23,180.030,77.981,44.621,-34.354,000.00,000.00,015.54,-12.89
25-09-2009,01:39:34,180.030,77.981,44.666,-34.334,000.00,000.00,015.54,-12.90
25-09-2009,01:39:45,180.030,77.981,44.710,-34.314,000.00,000.00,015.53,-12.91
25-09-2009,01:39:56,180.030,77.981,44.763,-34.290,000.00,000.00,015.52,-12.92
25-09-2009,01:40:07,180.030,77.981,44.807,-34.270,000.00,000.00,015.51,-12.94
25-09-2009,01:40:19,180.030,77.981,44.865,-34.244,000.00,000.00,015.50,-12.95
25-09-2009,01:40:30,180.030,77.981,44.909,-34.224,000.00,000.00,015.49,-12.96
25-09-2009,01:40:41,180.030,77.981,44.962,-34.201,000.00,000.00,015.49,-12.97
25-09-2009,01:40:52,180.030,77.981,45.007,-34.181,000.00,000.00,015.48,-12.98
25-09-2009,01:41:03,180.030,77.981,45.064,-34.155,000.00,000.00,015.47,-12.99
25-09-2009,01:41:14,180.030,77.981,45.108,-34.135,000.00,000.00,015.46,-13.00
25-09-2009,01:41:25,180.030,77.981,45.161,-34.111,000.00,000.00,015.46,-13.01
25-09-2009,01:41:37,180.030,77.981,45.205,-34.090,000.00,000.00,015.44,-13.03
25-09-2009,01:41:48,180.030,77.981,45.263,-34.064,000.00,000.00,015.43,-13.04
25-09-2009,01:41:59,180.030,77.981,45.307,-34.044,000.00,000.00,015.43,-13.05
25-09-2009,01:42:10,180.030,77.981,45.359,-34.020,000.00,000.00,015.42,-13.06
25-09-2009,01:42:21,180.030,77.981,45.403,-34.000,000.00,000.00,015.41,-13.07
25-09-2009,01:42:33,180.030,77.981,45.461,-33.974,000.00,000.00,015.41,-13.08
25-09-2009,01:42:44,180.030,77.981,45.505,-33.954,000.00,000.00,015.40,-13.09
25-09-2009,01:42:55,180.030,77.981,45.557,-33.930,000.00,000.00,015.39,-13.10
25-09-2009,01:43:06,180.030,77.981,45.601,-33.909,000.00,000.00,015.38,-13.11
25-09-2009,01:43:17,180.030,77.981,45.645,-33.889,000.00,000.00,015.37,-13.13
25-09-2009,01:43:28,180.030,77.981,45.702,-33.863,000.00,000.00,015.36,-13.14
25-09-2009,01:43:40,180.030,77.981,45.746,-33.843,000.00,000.00,015.36,-13.15
25-09-2009,01:43:51,180.030,77.981,45.799,-33.818,000.00,000.00,015.35,-13.16
25-09-2009,01:44:02,180.030,77.981,45.843,-33.798,000.00,000.00,015.34,-13.17
25-09-2009,01:44:13,180.030,77.981,45.900,-33.772,000.00,000.00,015.33,-13.18
25-09-2009,01:44:24,180.030,77.981,45.943,-33.751,000.00,000.00,015.33,-13.19
25-09-2009,01:44:36,180.030,77.981,45.996,-33.727,000.00,000.00,015.32,-13.20
25-09-2009,01:44:47,180.030,77.981,46.040,-33.707,000.00,000.00,015.30,-13.22
25-09-2009,01:44:58,180.030,77.981,46.096,-33.680,000.00,000.00,015.30,-13.23
25-09-2009,01:45:09,180.030,77.981,46.140,-33.660,000.00,000.00,015.29,-13.24
25-09-2009,01:45:20,180.030,77.981,46.192,-33.635,000.00,000.00,015.28,-13.25
25-09-2009,01:45:32,180.030,77.981,46.236,-33.615,000.00,000.00,015.28,-13.26
25-09-2009,01:45:43,180.030,77.981,46.293,-33.588,000.00,000.00,015.27,-13.27
25-09-2009,01:45:54,180.030,77.981,46.336,-33.568,000.00,000.00,015.26,-13.28
25-09-2009,01:46:05,180.030,77.981,46.389,-33.543,000.00,000.00,015.25,-13.28
25-09-2009,01:46:16,180.030,77.981,46.432,-33.523,000.00,000.00,015.25,-13.29
25-09-2009,01:46:28,180.030,77.981,46.489,-33.496,000.00,000.00,015.23,-13.32
25-09-2009,01:46:39,180.030,77.981,46.532,-33.476,000.00,000.00,015.23,-13.32
25-09-2009,01:46:50,180.030,77.981,46.576,-33.455,000.00,000.00,015.22,-13.33
25-09-2009,01:47:01,180.030,77.981,46.628,-33.431,000.00,000.00,015.21,-13.34
25-09-2009,01:47:12,180.030,77.981,46.671,-33.410,000.00,000.00,015.21,-13.35
25-09-2009,01:47:23,180.030,77.981,46.728,-33.383,000.00,000.00,015.20,-13.36
25-09-2009,01:47:35,180.030,77.981,46.771,-33.363,000.00,000.00,015.19,-13.37
25-09-2009,01:47:46,180.030,77.981,46.823,-33.338,000.00,000.00,018.22,-16.06
25-09-2009,01:47:57,180.030,77.981,46.867,-33.318,000.00,000.00,015.17,-13.40
25-09-2009,01:48:08,180.030,77.981,46.923,-33.291,000.00,000.00,015.16,-13.41
25-09-2009,01:48:19,180.030,77.981,46.966,-33.270,000.00,000.00,015.15,-13.42
25-09-2009,01:48:31,180.030,77.981,47.018,-33.245,000.00,000.00,015.15,-13.43
25-09-2009,01:48:42,180.030,77.981,47.061,-33.225,000.00,000.00,015.14,-13.44
25-09-2009,01:48:53,180.030,77.981,47.118,-33.198,000.00,000.00,015.13,-13.45
25-09-2009,01:49:04,180.030,77.981,47.161,-33.177,000.00,000.00,015.13,-13.46
25-09-2009,01:49:15,180.030,77.981,47.213,-33.152,000.00,000.00,015.12,-13.47
25-09-2009,01:49:26,180.030,77.981,47.256,-33.131,000.00,000.00,015.11,-13.48
25-09-2009,01:49:38,180.030,77.981,47.312,-33.104,000.00,000.00,015.10,-13.50
25-09-2009,01:49:49,180.030,77.981,47.355,-33.084,000.00,000.00,015.09,-13.50
25-09-2009,01:50:00,180.030,77.981,47.398,-33.063,000.00,000.00,015.09,-13.51
25-09-2009,01:50:11,180.030,77.981,47.450,-33.038,000.00,000.00,015.08,-13.52
25-09-2009,01:50:22,180.030,77.981,47.493,-33.017,000.00,000.00,015.07,-13.53
25-09-2009,01:50:33,180.030,77.981,47.549,-32.990,000.00,000.00,015.06,-13.54
25-09-2009,01:50:45,180.030,77.981,47.592,-32.969,000.00,000.00,015.06,-13.55
25-09-2009,01:50:56,180.030,77.981,47.643,-32.944,000.00,000.00,015.05,-13.56
25-09-2009,01:51:07,180.030,77.981,47.686,-32.923,000.00,000.00,015.04,-13.58
25-09-2009,01:51:18,180.030,77.981,47.742,-32.896,000.00,000.00,015.03,-13.59
25-09-2009,01:51:29,180.030,77.981,47.785,-32.875,000.00,000.00,015.02,-13.60
25-09-2009,01:51:41,180.030,77.981,47.836,-32.850,000.00,000.00,015.02,-13.61
25-09-2009,01:51:52,180.030,77.981,47.879,-32.829,000.00,000.00,015.01,-13.62
25-09-2009,01:52:03,180.030,77.981,47.935,-32.802,000.00,000.00,015.00,-13.63
25-09-2009,01:52:14,180.030,77.981,47.978,-32.781,000.00,000.00,014.99,-13.63
25-09-2009,01:52:25,180.030,77.981,48.029,-32.755,000.00,000.00,014.99,-13.64
25-09-2009,01:52:36,180.030,77.981,48.072,-32.734,000.00,000.00,014.98,-13.65
25-09-2009,01:52:48,180.030,77.981,48.128,-32.707,000.00,000.00,014.97,-13.67
25-09-2009,01:52:59,180.030,77.981,48.170,-32.686,000.00,000.00,014.96,-13.68
25-09-2009,01:53:10,180.030,77.981,48.222,-32.661,000.00,000.00,014.95,-13.69
25-09-2009,01:53:21,180.030,77.981,48.264,-32.640,000.00,000.00,014.94,-13.70
25-09-2009,01:53:32,180.030,77.981,48.307,-32.619,000.00,000.00,014.94,-13.71
25-09-2009,01:53:44,180.030,77.981,48.362,-32.591,000.00,000.00,014.93,-13.72
25-09-2009,01:53:55,180.030,77.981,48.405,-32.570,000.00,000.00,014.92,-13.73
25-09-2009,01:54:06,180.030,77.981,48.456,-32.545,000.00,000.00,014.92,-13.73
25-09-2009,01:54:17,180.030,77.981,48.499,-32.523,000.00,000.00,014.90,-13.75
25-09-2009,01:54:28,180.030,77.981,48.554,-32.496,000.00,000.00,014.90,-13.76
25-09-2009,01:54:40,180.030,77.981,48.597,-32.475,000.00,000.00,014.89,-13.77
25-09-2009,01:54:51,180.030,77.981,48.648,-32.449,000.00,000.00,014.88,-13.78
25-09-2009,01:55:02,180.030,77.981,48.690,-32.428,000.00,000.00,014.88,-13.79
25-09-2009,01:55:13,180.030,77.981,48.745,-32.400,000.00,000.00,014.87,-13.80
25-09-2009,01:55:24,180.030,77.981,48.788,-32.379,000.00,000.00,014.86,-13.81
25-09-2009,01:55:35,180.030,77.981,48.839,-32.354,000.00,000.00,014.86,-13.82
25-09-2009,01:55:47,180.030,77.981,48.881,-32.332,000.00,000.00,014.84,-13.83
25-09-2009,01:55:58,180.030,77.981,48.936,-32.305,000.00,000.00,014.84,-13.84
25-09-2009,01:56:09,180.030,77.981,48.978,-32.283,000.00,000.00,014.83,-13.85
25-09-2009,01:56:20,180.030,77.981,49.029,-32.258,000.00,000.00,014.82,-13.86
25-09-2009,01:56:31,180.030,77.981,49.072,-32.236,000.00,000.00,014.81,-13.87
25-09-2009,01:56:43,180.030,77.981,49.127,-32.209,000.00,000.00,014.81,-13.88
25-09-2009,01:56:54,180.030,77.981,49.169,-32.187,000.00,000.00,014.80,-13.89
25-09-2009,01:57:05,180.030,77.981,49.220,-32.162,000.00,000.00,014.79,-13.90
25-09-2009,01:57:16,180.030,77.981,49.262,-32.140,000.00,000.00,014.79,-13.91
25-09-2009,01:57:27,180.030,77.981,49.304,-32.119,000.00,000.00,014.77,-13.93
25-09-2009,01:57:39,180.030,77.981,49.359,-32.091,000.00,000.00,014.77,-13.93
25-09-2009,01:57:50,180.030,77.981,49.401,-32.069,000.00,000.00,014.76,-13.94
25-09-2009,01:58:01,180.030,77.981,49.452,-32.044,000.00,000.00,014.75,-13.95
25-09-2009,01:58:12,180.030,77.981,49.494,-32.022,000.00,000.00,014.75,-13.96
25-09-2009,01:58:23,180.030,77.981,49.548,-31.994,000.00,000.00,014.74,-13.97
25-09-2009,01:58:35,180.030,77.981,49.590,-31.973,000.00,000.00,014.73,-13.98
25-09-2009,01:58:46,180.030,77.981,49.641,-31.947,000.00,000.00,014.72,-13.99
25-09-2009,01:58:57,180.030,77.981,49.683,-31.925,000.00,000.00,014.71,-14.00
25-09-2009,01:59:08,180.030,77.981,49.738,-31.897,000.00,000.00,014.70,-14.01
25-09-2009,01:59:19,180.030,77.981,49.780,-31.876,000.00,000.00,014.70,-14.02
25-09-2009,01:59:31,180.030,77.981,49.830,-31.850,000.00,000.00,014.69,-14.03
25-09-2009,01:59:42,180.030,77.981,49.872,-31.828,000.00,000.00,014.68,-14.04
25-09-2009,01:59:53,180.030,77.981,49.926,-31.800,000.00,000.00,014.68,-14.05
25-09-2009,02:00:04,180.030,77.981,49.968,-31.779,000.00,000.00,014.67,-14.06
25-09-2009,02:00:15,180.030,77.981,50.018,-31.753,000.00,000.00,014.66,-14.06
25-09-2009,02:00:26,180.030,77.981,50.060,-31.731,000.00,000.00,014.66,-14.07
25-09-2009,02:00:38,180.030,77.981,50.115,-31.703,000.00,000.00,014.64,-14.09
25-09-2009,02:00:49,180.030,77.981,50.157,-31.681,000.00,000.00,014.64,-14.10
25-09-2009,02:01:00,180.030,77.981,50.198,-31.659,000.00,000.00,014.63,-14.11
25-09-2009,02:01:11,180.030,77.981,50.248,-31.633,000.00,000.00,014.62,-14.12
25-09-2009,02:01:22,180.030,77.981,50.290,-31.611,000.00,000.00,014.62,-14.12
25-09-2009,02:01:33,180.030,77.981,50.344,-31.583,000.00,000.00,014.61,-14.13
25-09-2009,02:01:45,180.030,77.981,50.386,-31.561,000.00,000.00,014.60,-14.14
25-09-2009,02:01:56,180.030,77.981,50.436,-31.535,000.00,000.00,014.60,-14.15
25-09-2009,02:02:07,180.030,77.981,50.478,-31.513,000.00,000.00,014.58,-14.17
25-09-2009,02:02:18,180.030,77.981,50.532,-31.485,000.00,000.00,014.58,-14.18
25-09-2009,02:02:29,180.030,77.981,50.574,-31.463,000.00,000.00,014.57,-14.18
25-09-2009,02:02:40,180.030,77.981,50.624,-31.437,000.00,000.00,014.56,-14.19
25-09-2009,02:02:52,180.030,77.981,50.665,-31.415,000.00,000.00,014.56,-14.20
25-09-2009,02:03:03,180.030,77.981,50.719,-31.387,000.00,000.00,014.55,-14.21
25-09-2009,02:03:14,180.030,77.981,50.761,-31.365,000.00,000.00,014.54,-14.22
25-09-2009,02:03:25,180.030,77.981,50.811,-31.339,000.00,000.00,014.54,-14.23
25-09-2009,02:03:36,180.030,77.981,50.852,-31.317,000.00,000.00,014.53,-14.23
25-09-2009,02:03:48,180.030,77.981,50.906,-31.288,000.00,000.00,014.52,-14.25
25-09-2009,02:03:59,180.030,77.981,50.947,-31.266,000.00,000.00,014.51,-14.26
25-09-2009,02:04:10,180.030,77.981,50.997,-31.240,000.00,000.00,014.50,-14.27
25-09-2009,02:04:21,180.030,77.981,51.038,-31.218,000.00,000.00,014.50,-14.28
25-09-2009,02:04:32,180.030,77.981,51.080,-31.196,000.00,000.00,014.49,-14.29
25-09-2009,02:04:43,180.030,77.981,51.134,-31.167,000.00,000.00,014.48,-14.29
25-09-2009,02:04:55,180.030,77.981,51.175,-31.145,000.00,000.00,014.48,-14.30
25-09-2009,02:05:06,180.030,77.981,51.225,-31.119,000.00,000.00,014.47,-14.31
25-09-2009,02:05:17,180.030,77.981,51.266,-31.097,000.00,000.00,014.46,-14.33
25-09-2009,02:05:28,180.030,77.981,51.320,-31.068,000.00,000.00,014.45,-14.34
25-09-2009,02:05:39,180.030,77.981,51.361,-31.046,000.00,000.00,014.44,-14.34
25-09-2009,02:05:50,180.030,77.981,51.410,-31.020,000.00,000.00,014.44,-14.35
25-09-2009,02:06:02,180.030,77.981,51.452,-30.998,000.00,000.00,014.43,-14.36
25-09-2009,02:06:13,180.030,77.981,51.505,-30.969,000.00,000.00,014.42,-14.37
25-09-2009,02:06:24,180.030,77.981,51.546,-30.947,000.00,000.00,014.42,-14.38
25-09-2009,02:06:35,180.030,77.981,51.596,-30.920,000.00,000.00,014.41,-14.39
25-09-2009,02:06:46,180.030,77.981,51.637,-30.898,000.00,000.00,014.40,-14.39
25-09-2009,02:06:58,180.030,77.981,51.690,-30.869,000.00,000.00,014.39,-14.41
25-09-2009,02:07:09,180.030,77.981,51.731,-30.847,000.00,000.00,014.38,-14.42
25-09-2009,02:07:20,180.030,77.981,51.781,-30.820,000.00,000.00,014.38,-14.43
25-09-2009,02:07:31,180.030,77.981,51.822,-30.798,000.00,000.00,014.37,-14.43
25-09-2009,02:07:42,180.030,77.981,51.863,-30.776,000.00,000.00,014.36,-14.44
25-09-2009,02:07:54,180.030,77.981,51.916,-30.747,000.00,000.00,017.23,-17.34
25-09-2009,02:08:05,180.030,77.981,51.957,-30.725,000.00,000.00,011.48,-11.57
25-09-2009,02:08:16,180.030,77.981,52.006,-30.698,000.00,000.00,014.34,-14.47
25-09-2009,02:08:27,180.030,77.981,52.047,-30.676,000.00,000.00,014.33,-14.48
25-09-2009,02:08:38,180.030,77.981,52.100,-30.647,000.00,000.00,014.33,-14.49
25-09-2009,02:08:49,180.030,77.981,52.141,-30.624,000.00,000.00,014.32,-14.50
25-09-2009,02:09:01,180.030,77.981,52.190,-30.598,000.00,000.00,014.31,-14.51
25-09-2009,02:09:12,180.030,77.981,52.231,-30.575,000.00,000.00,014.31,-14.52
25-09-2009,02:09:23,180.030,77.981,52.284,-30.546,000.00,000.00,014.30,-14.52
25-09-2009,02:09:34,180.030,77.981,52.325,-30.524,000.00,000.00,014.29,-14.53
25-09-2009,02:09:45,180.030,77.981,52.374,-30.497,000.00,000.00,014.29,-14.54
25-09-2009,02:09:57,180.030,77.981,52.415,-30.475,000.00,000.00,014.28,-14.55
25-09-2009,02:10:08,180.030,77.981,52.468,-30.445,000.00,000.00,014.27,-14.56
25-09-2009,02:10:19,180.030,77.981,52.509,-30.423,000.00,000.00,014.26,-14.57
25-09-2009,02:10:30,180.030,77.981,52.557,-30.396,000.00,000.00,014.25,-14.58
25-09-2009,02:10:41,180.030,77.981,52.598,-30.374,000.00,000.00,014.25,-14.59
25-09-2009,02:10:53,180.030,77.981,52.651,-30.344,000.00,000.00,014.24,-14.60
25-09-2009,02:11:04,180.030,77.981,52.692,-30.322,000.00,000.00,014.23,-14.60
25-09-2009,02:11:15,180.030,77.981,52.732,-30.300,000.00,000.00,014.23,-14.61
25-09-2009,02:11:26,180.030,77.981,52.781,-30.273,000.00,000.00,014.22,-14.62
25-09-2009,02:11:37,180.030,77.981,52.822,-30.250,000.00,000.00,014.21,-14.63
25-09-2009,02:11:48,180.030,77.981,52.874,-30.221,000.00,000.00,014.20,-14.64
25-09-2009,02:12:00,180.030,77.981,52.915,-30.198,000.00,000.00,014.20,-14.65
25-09-2009,02:12:11,180.030,77.981,52.964,-30.171,000.00,000.00,014.19,-14.66
25-09-2009,02:12:22,180.030,77.981,53.004,-30.149,000.00,000.00,014.18,-14.67
25-09-2009,02:12:33,180.030,77.981,53.057,-30.119,000.00,000.00,014.18,-14.67
25-09-2009,02:12:44,180.030,77.981,53.097,-30.097,000.00,000.00,014.17,-14.68
25-09-2009,02:12:55,180.030,77.981,53.146,-30.069,000.00,000.00,014.16,-14.69
25-09-2009,02:13:07,180.030,77.981,53.186,-30.047,000.00,000.00,014.16,-14.70
25-09-2009,02:13:18,180.030,77.981,53.239,-30.017,000.00,000.00,014.15,-14.71
25-09-2009,02:13:29,180.030,77.981,53.279,-29.995,000.00,000.00,014.14,-14.72
25-09-2009,02:13:40,180.030,77.981,53.328,-29.968,000.00,000.00,014.13,-14.73
25-09-2009,02:13:51,180.030,77.981,53.368,-29.945,000.00,000.00,014.13,-14.74
25-09-2009,02:14:03,180.030,77.981,53.420,-29.915,000.00,000.00,014.12,-14.74
25-09-2009,02:14:14,180.030,77.981,53.461,-29.893,000.00,000.00,014.11,-14.75
25-09-2009,02:14:25,180.030,77.981,53.501,-29.870,000.00,000.00,014.11,-14.76
25-09-2009,02:14:36,180.030,77.981,53.549,-29.843,000.00,000.00,014.10,-14.77
25-09-2009,02:14:47,180.030,77.981,53.589,-29.820,000.00,000.00,014.09,-14.78
25-09-2009,02:14:58,180.030,77.981,53.642,-29.790,000.00,000.00,014.08,-14.79
25-09-2009,02:15:09,180.030,77.981,53.682,-29.768,000.00,000.00,014.08,-14.80
25-09-2009,02:15:21,180.030,77.981,53.730,-29.740,000.00,000.00,014.07,-14.81
25-09-2009,02:15:32,180.030,77.981,53.770,-29.717,000.00,000.00,014.06,-14.81
25-09-2009,02:15:43,180.030,77.981,53.823,-29.688,000.00,000.00,014.06,-14.82
25-09-2009,02:15:54,180.030,77.981,53.863,-29.665,000.00,000.00,014.05,-14.83
25-09-2009,02:16:05,180.030,77.981,53.911,-29.638,000.00,000.00,014.04,-14.84
25-09-2009,02:16:17,180.030,77.981,53.951,-29.615,000.00,000.00,014.03,-14.85
25-09-2009,02:16:28,180.030,77.981,54.003,-29.585,000.00,000.00,014.02,-14.86
25-09-2009,02:16:39,180.030,77.981,54.043,-29.562,000.00,000.00,014.02,-14.87
25-09-2009,02:16:50,180.030,77.981,54.091,-29.535,000.00,000.00,014.01,-14.87
25-09-2009,02:17:01,180.030,77.981,54.131,-29.512,000.00,000.00,014.01,-14.88
25-09-2009,02:17:13,180.030,77.981,54.183,-29.482,000.00,000.00,014.00,-14.89
25-09-2009,02:17:24,180.030,77.981,54.223,-29.459,000.00,000.00,013.99,-14.90
25-09-2009,02:17:35,180.030,77.981,54.263,-29.436,000.00,000.00,013.99,-14.90
25-09-2009,02:17:46,180.030,77.981,54.311,-29.409,000.00,000.00,013.98,-14.91
25-09-2009,02:17:57,180.030,77.981,54.351,-29.386,000.00,000.00,013.97,-14.93
25-09-2009,02:18:08,180.030,77.981,54.403,-29.356,000.00,000.00,013.96,-14.93
25-09-2009,02:18:20,180.030,77.981,54.443,-29.333,000.00,000.00,013.96,-14.94
25-09-2009,02:18:31,180.030,77.981,54.490,-29.305,000.00,000.00,013.95,-14.95
25-09-2009,02:18:42,180.030,77.981,54.530,-29.282,000.00,000.00,013.94,-14.96
25-09-2009,02:18:53,180.030,77.981,54.582,-29.252,000.00,000.00,013.94,-14.96
25-09-2009,02:19:04,180.030,77.981,54.622,-29.229,000.00,000.00,013.93,-14.97
25-09-2009,02:19:16,180.030,77.981,54.669,-29.201,000.00,000.00,013.93,-14.98
25-09-2009,02:19:27,180.030,77.981,54.709,-29.178,000.00,000.00,013.91,-14.99
25-09-2009,02:19:38,180.030,77.981,54.761,-29.148,000.00,000.00,013.91,-15.00
25-09-2009,02:19:49,180.030,77.981,54.801,-29.125,000.00,000.00,013.90,-15.01
25-09-2009,02:20:00,180.030,77.981,54.848,-29.098,000.00,000.00,013.89,-15.02
25-09-2009,02:20:12,180.030,77.981,54.888,-29.074,000.00,000.00,013.89,-15.02
25-09-2009,02:20:23,180.030,77.981,54.939,-29.044,000.00,000.00,013.88,-15.03
25-09-2009,02:20:34,180.030,77.981,54.979,-29.021,000.00,000.00,013.88,-15.04
25-09-2009,02:20:45,180.030,77.981,55.027,-28.993,000.00,000.00,013.87,-15.04
25-09-2009,02:20:56,180.030,77.981,55.066,-28.970,000.00,000.00,013.86,-15.05
25-09-2009,02:21:08,180.030,77.981,55.118,-28.940,000.00,000.00,013.85,-15.07
25-09-2009,02:21:19,180.030,77.981,55.157,-28.917,000.00,000.00,013.85,-15.07
25-09-2009,02:21:30,180.030,77.981,55.197,-28.894,000.00,000.00,013.84,-15.08
25-09-2009,02:21:41,180.030,77.981,55.244,-28.866,000.00,000.00,013.83,-15.09
25-09-2009,02:21:52,180.030,77.981,55.284,-28.843,000.00,000.00,013.83,-15.10
25-09-2009,02:22:03,180.030,77.981,55.335,-28.812,000.00,000.00,013.82,-15.10
25-09-2009,02:22:15,180.030,77.981,55.374,-28.789,000.00,000.00,013.82,-15.11
25-09-2009,02:22:26,180.030,77.981,55.422,-28.761,000.00,000.00,013.81,-15.12
25-09-2009,02:22:37,180.030,77.981,55.461,-28.738,000.00,000.00,013.80,-15.13
25-09-2009,02:22:48,180.030,77.981,55.512,-28.708,000.00,000.00,013.79,-15.14
25-09-2009,02:22:59,180.030,77.981,55.552,-28.684,000.00,000.00,013.78,-15.15
25-09-2009,02:23:10,180.030,77.981,55.599,-28.656,000.00,000.00,013.78,-15.15
25-09-2009,02:23:22,180.030,77.981,55.638,-28.633,000.00,000.00,013.77,-15.16
25-09-2009,02:23:33,180.030,77.981,55.689,-28.603,000.00,000.00,013.77,-15.17
25-09-2009,02:23:44,180.030,77.981,55.729,-28.579,000.00,000.00,013.76,-15.18
25-09-2009,02:23:55,180.030,77.981,55.776,-28.551,000.00,000.00,013.75,-15.18
25-09-2009,02:24:06,180.030,77.981,55.815,-28.528,000.00,000.00,013.75,-15.19
25-09-2009,02:24:17,180.030,77.981,55.854,-28.505,000.00,000.00,013.74,-15.20
25-09-2009,02:24:29,180.030,77.981,55.905,-28.474,000.00,000.00,013.73,-15.21
25-09-2009,02:24:40,180.030,77.981,55.945,-28.451,000.00,000.00,013.72,-15.22
25-09-2009,02:24:51,180.030,77.981,55.992,-28.423,000.00,000.00,013.72,-15.22
25-09-2009,02:25:02,180.030,77.981,56.031,-28.399,000.00,000.00,013.71,-15.23
25-09-2009,02:25:13,180.030,77.981,56.082,-28.369,000.00,000.00,013.71,-15.24
25-09-2009,02:25:24,180.030,77.981,56.121,-28.345,000.00,000.00,013.70,-15.25
25-09-2009,02:25:36,180.030,77.981,56.168,-28.317,000.00,000.00,013.70,-15.25
25-09-2009,02:25:47,180.030,77.981,56.207,-28.294,000.00,000.00,013.68,-15.27
25-09-2009,02:25:58,180.030,77.981,56.258,-28.263,000.00,000.00,013.68,-15.27
25-09-2009,02:26:09,180.030,77.981,56.297,-28.239,000.00,000.00,013.67,-15.28
25-09-2009,02:26:20,180.030,77.981,56.344,-28.211,000.00,000.00,013.67,-15.29
25-09-2009,02:26:32,180.030,77.981,56.383,-28.188,000.00,000.00,013.66,-15.30
25-09-2009,02:26:43,180.030,77.981,56.433,-28.157,000.00,000.00,013.65,-15.30
25-09-2009,02:26:54,180.030,77.981,56.472,-28.134,000.00,000.00,013.65,-15.31
25-09-2009,02:27:05,180.030,77.981,56.519,-28.105,000.00,000.00,013.64,-15.32
25-09-2009,02:27:16,180.030,77.981,56.558,-28.082,000.00,000.00,013.64,-15.32
25-09-2009,02:27:28,180.030,77.981,56.609,-28.051,000.00,000.00,013.62,-15.34
25-09-2009,02:27:39,180.030,77.981,56.648,-28.027,000.00,000.00,013.62,-15.34
25-09-2009,02:27:50,180.030,77.981,56.694,-27.999,000.00,000.00,013.61,-15.35
25-09-2009,02:28:01,180.030,77.981,56.733,-27.975,000.00,000.00,016.33,-18.43
25-09-2009,02:28:12,180.030,77.981,56.772,-27.952,000.00,000.00,010.88,-12.29
25-09-2009,02:28:24,180.030,77.981,56.822,-27.921,000.00,000.00,013.60,-15.37
25-09-2009,02:28:35,180.030,77.981,56.861,-27.897,000.00,000.00,013.59,-15.38
25-09-2009,02:28:46,180.030,77.981,56.908,-27.869,000.00,000.00,013.58,-15.39
25-09-2009,02:28:57,180.030,77.981,56.947,-27.845,000.00,000.00,013.57,-15.40
25-09-2009,02:29:08,180.030,77.981,56.997,-27.814,000.00,000.00,013.57,-15.41
25-09-2009,02:29:20,180.030,77.981,57.036,-27.791,000.00,000.00,013.56,-15.41
25-09-2009,02:29:31,180.030,77.981,57.082,-27.762,000.00,000.00,013.55,-15.42
25-09-2009,02:29:42,180.030,77.981,57.121,-27.739,000.00,000.00,013.55,-15.42
25-09-2009,02:29:53,180.030,77.981,57.171,-27.708,000.00,000.00,013.54,-15.43
25-09-2009,02:30:04,180.030,77.981,57.210,-27.684,000.00,000.00,013.54,-15.44
25-09-2009,02:30:16,180.030,77.981,57.256,-27.655,000.00,000.00,013.53,-15.45
25-09-2009,02:30:27,180.030,77.981,57.295,-27.632,000.00,000.00,013.52,-15.46
25-09-2009,02:30:38,180.030,77.981,57.345,-27.601,000.00,000.00,013.51,-15.47
25-09-2009,02:30:49,180.030,77.981,57.384,-27.577,000.00,000.00,013.51,-15.47
25-09-2009,02:31:00,180.030,77.981,57.430,-27.548,000.00,000.00,013.50,-15.48
25-09-2009,02:31:11,180.030,77.981,57.468,-27.524,000.00,000.00,013.50,-15.49
25-09-2009,02:31:23,180.030,77.981,57.518,-27.493,000.00,000.00,013.49,-15.49
25-09-2009,02:31:34,180.030,77.981,57.557,-27.470,000.00,000.00,013.48,-15.50
25-09-2009,02:31:45,180.030,77.981,57.595,-27.446,000.00,000.00,013.48,-15.51
25-09-2009,02:31:56,180.030,77.981,57.642,-27.417,000.00,000.00,013.47,-15.51
25-09-2009,02:32:07,180.030,77.981,57.680,-27.393,000.00,000.00,013.46,-15.53
25-09-2009,02:32:18,180.030,77.981,57.730,-27.362,000.00,000.00,013.46,-15.53
25-09-2009,02:32:29,180.030,77.981,57.769,-27.338,000.00,000.00,013.45,-15.54
25-09-2009,02:32:41,180.030,77.981,57.815,-27.309,000.00,000.00,013.45,-15.55
25-09-2009,02:32:52,180.030,77.981,57.853,-27.286,000.00,000.00,013.44,-15.55
25-09-2009,02:33:03,180.030,77.981,57.903,-27.254,000.00,000.00,013.43,-15.56
25-09-2009,02:33:15,180.030,77.981,57.941,-27.230,000.00,000.00,013.43,-15.56
25-09-2009,02:33:26,180.030,77.981,57.987,-27.202,000.00,000.00,013.42,-15.57
25-09-2009,02:33:37,180.030,77.981,58.026,-27.178,000.00,000.00,013.41,-15.58
25-09-2009,02:33:48,180.030,77.981,58.075,-27.147,000.00,000.00,013.41,-15.59
25-09-2009,02:33:59,180.030,77.981,58.114,-27.123,000.00,000.00,013.40,-15.60
25-09-2009,02:34:10,180.030,77.981,58.160,-27.094,000.00,000.00,013.39,-15.60
25-09-2009,02:34:21,180.030,77.981,58.198,-27.070,000.00,000.00,013.39,-15.61
25-09-2009,02:34:32,180.030,77.981,58.236,-27.046,000.00,000.00,013.38,-15.62
25-09-2009,02:34:44,180.030,77.981,58.286,-27.014,000.00,000.00,013.38,-15.62
25-09-2009,02:34:55,180.030,77.981,58.324,-26.990,000.00,000.00,013.37,-15.63
25-09-2009,02:35:06,180.030,77.981,58.370,-26.961,000.00,000.00,013.37,-15.64
25-09-2009,02:35:17,180.030,77.981,58.408,-26.937,000.00,000.00,013.35,-15.65
25-09-2009,02:35:28,180.030,77.981,58.457,-26.906,000.00,000.00,013.35,-15.66
25-09-2009,02:35:40,180.030,77.981,58.496,-26.882,000.00,000.00,013.34,-15.66
25-09-2009,02:35:51,180.030,77.981,58.541,-26.853,000.00,000.00,013.34,-15.67
25-09-2009,02:36:02,180.030,77.981,58.579,-26.829,000.00,000.00,013.33,-15.68
25-09-2009,02:36:13,180.030,77.981,58.629,-26.798,000.00,000.00,013.33,-15.68
25-09-2009,02:36:24,180.030,77.981,58.667,-26.773,000.00,000.00,013.32,-15.69
25-09-2009,02:36:36,180.030,77.981,58.713,-26.744,000.00,000.00,013.32,-15.69
25-09-2009,02:36:47,180.030,77.981,58.751,-26.720,000.00,000.00,013.30,-15.71
25-09-2009,02:36:58,180.030,77.981,58.800,-26.689,000.00,000.00,013.30,-15.71
25-09-2009,02:37:09,180.030,77.981,58.838,-26.665,000.00,000.00,013.29,-15.72
25-09-2009,02:37:20,180.030,77.981,58.883,-26.636,000.00,000.00,013.29,-15.73
25-09-2009,02:37:31,180.030,77.981,58.921,-26.611,000.00,000.00,013.28,-15.73
25-09-2009,02:37:43,180.030,77.981,58.971,-26.580,000.00,000.00,013.28,-15.74
25-09-2009,02:37:54,180.030,77.981,59.009,-26.556,000.00,000.00,013.27,-15.75
25-09-2009,02:38:05,180.030,77.981,59.046,-26.531,000.00,000.00,013.27,-15.75
25-09-2009,02:38:16,180.030,77.981,59.092,-26.502,000.00,000.00,013.26,-15.76
25-09-2009,02:38:27,180.030,77.981,59.130,-26.478,000.00,000.00,013.25,-15.77
25-09-2009,02:38:38,180.030,77.981,59.179,-26.447,000.00,000.00,013.24,-15.78
25-09-2009,02:38:50,180.030,77.981,59.217,-26.422,000.00,000.00,013.24,-15.78
25-09-2009,02:39:01,180.030,77.981,59.262,-26.393,000.00,000.00,013.23,-15.79
25-09-2009,02:39:12,180.030,77.981,59.300,-26.369,000.00,000.00,013.23,-15.80
25-09-2009,02:39:23,180.030,77.981,59.349,-26.337,000.00,000.00,013.22,-15.80
25-09-2009,02:39:34,180.030,77.981,59.387,-26.313,000.00,000.00,013.22,-15.81
25-09-2009,02:39:46,180.030,77.981,59.432,-26.284,000.00,000.00,013.21,-15.81
25-09-2009,02:39:57,180.030,77.981,59.470,-26.259,000.00,000.00,013.20,-15.83
25-09-2009,02:40:08,180.030,77.981,59.519,-26.228,000.00,000.00,013.19,-15.83
25-09-2009,02:40:19,180.030,77.981,59.556,-26.203,000.00,000.00,013.19,-15.84
25-09-2009,02:40:30,180.030,77.981,59.602,-26.174,000.00,000.00,013.18,-15.84
25-09-2009,02:40:42,180.030,77.981,59.639,-26.150,000.00,000.00,013.18,-15.85
25-09-2009,02:40:53,180.030,77.981,59.688,-26.118,000.00,000.00,013.17,-15.86
25-09-2009,02:41:04,180.030,77.981,59.726,-26.094,000.00,000.00,013.17,-15.86
25-09-2009,02:41:15,180.030,77.981,59.763,-26.069,000.00,000.00,013.16,-15.87
25-09-2009,02:41:26,180.030,77.981,59.808,-26.040,000.00,000.00,013.16,-15.88
25-09-2009,02:41:37,180.030,77.981,59.846,-26.015,000.00,000.00,013.15,-15.89
25-09-2009,02:41:48,180.030,77.981,59.895,-25.984,000.00,000.00,013.14,-15.89
25-09-2009,02:41:59,180.030,77.981,59.932,-25.959,000.00,000.00,013.14,-15.90
25-09-2009,02:42:11,180.030,77.981,59.977,-25.930,000.00,000.00,013.13,-15.91
25-09-2009,02:42:22,180.030,77.981,60.015,-25.905,000.00,000.00,013.12,-15.91
25-09-2009,02:42:33,180.030,77.981,60.064,-25.873,000.00,000.00,013.12,-15.92
25-09-2009,02:42:44,180.030,77.981,60.101,-25.849,000.00,000.00,013.11,-15.92
25-09-2009,02:42:55,180.030,77.981,60.146,-25.819,000.00,000.00,013.11,-15.93
25-09-2009,02:43:07,180.030,77.981,60.183,-25.795,000.00,000.00,013.10,-15.94
25-09-2009,02:43:18,180.030,77.981,60.232,-25.763,000.00,000.00,013.09,-15.95
25-09-2009,02:43:29,180.030,77.981,60.269,-25.738,000.00,000.00,013.09,-15.95
25-09-2009,02:43:40,180.030,77.981,60.314,-25.709,000.00,000.00,013.08,-15.96
25-09-2009,02:43:51,180.030,77.981,60.352,-25.684,000.00,000.00,013.08,-15.97
25-09-2009,02:44:02,180.030,77.981,60.389,-25.660,000.00,000.00,013.07,-15.97
25-09-2009,02:44:14,180.030,77.981,60.437,-25.628,000.00,000.00,013.07,-15.98
25-09-2009,02:44:25,180.030,77.981,60.482,-25.598,000.00,000.00,013.06,-15.98
25-09-2009,02:44:36,180.030,77.981,60.520,-25.574,000.00,000.00,013.06,-15.99
25-09-2009,02:44:47,180.030,77.981,60.557,-25.549,000.00,000.00,013.04,-16.00
25-09-2009,02:44:58,180.030,77.981,60.605,-25.517,000.00,000.00,013.04,-16.01
25-09-2009,02:45:10,180.030,77.981,60.642,-25.493,000.00,000.00,013.03,-16.01
25-09-2009,02:45:21,180.030,77.981,60.687,-25.463,000.00,000.00,013.03,-16.02
25-09-2009,02:45:32,180.030,77.981,60.724,-25.438,000.00,000.00,013.02,-16.02
25-09-2009,02:45:43,180.030,77.981,60.773,-25.406,000.00,000.00,013.02,-16.03
25-09-2009,02:45:54,180.030,77.981,60.810,-25.382,000.00,000.00,013.01,-16.04
25-09-2009,02:46:06,180.030,77.981,60.854,-25.352,000.00,000.00,013.01,-16.04
25-09-2009,02:46:17,180.030,77.981,60.892,-25.327,000.00,000.00,013.00,-16.05
25-09-2009,02:46:28,180.030,77.981,60.940,-25.295,000.00,000.00,012.99,-16.06
25-09-2009,02:46:39,180.030,77.981,60.977,-25.270,000.00,000.00,012.99,-16.07
25-09-2009,02:46:50,180.030,77.981,61.021,-25.241,000.00,000.00,012.98,-16.07
25-09-2009,02:47:02,180.030,77.981,61.058,-25.216,000.00,000.00,012.98,-16.08
25-09-2009,02:47:13,180.030,77.981,61.107,-25.184,000.00,000.00,012.97,-16.08
25-09-2009,02:47:24,180.030,77.981,61.144,-25.159,000.00,000.00,012.97,-16.09
25-09-2009,02:47:35,180.030,77.981,61.188,-25.129,000.00,000.00,012.96,-16.09
25-09-2009,02:47:47,180.030,77.981,61.225,-25.105,000.00,000.00,012.96,-16.10
25-09-2009,02:47:58,180.030,77.981,61.273,-25.072,000.00,000.00,012.95,-16.11
25-09-2009,02:48:09,180.030,77.981,61.310,-25.048,000.00,000.00,015.53,-19.34
25-09-2009,02:48:20,180.030,77.981,61.355,-25.018,000.00,000.00,010.35,-12.90
25-09-2009,02:48:31,180.030,77.981,61.391,-24.993,000.00,000.00,012.93,-16.13
25-09-2009,02:48:42,180.030,77.981,61.428,-24.968,000.00,000.00,012.93,-16.13
25-09-2009,02:48:54,180.030,77.981,61.476,-24.936,000.00,000.00,012.92,-16.14
25-09-2009,02:49:05,180.030,77.981,61.521,-24.906,000.00,000.00,012.92,-16.15
25-09-2009,02:49:16,180.030,77.981,61.557,-24.881,000.00,000.00,012.91,-16.15
25-09-2009,02:49:27,180.030,77.981,61.594,-24.856,000.00,000.00,012.90,-16.16
25-09-2009,02:49:39,180.030,77.981,61.642,-24.824,000.00,000.00,012.90,-16.17
25-09-2009,02:49:50,180.030,77.981,61.679,-24.799,000.00,000.00,012.89,-16.17
25-09-2009,02:50:01,180.030,77.981,61.723,-24.769,000.00,000.00,012.88,-16.18
25-09-2009,02:50:12,180.030,77.981,61.760,-24.744,000.00,000.00,012.88,-16.18
25-09-2009,02:50:23,180.030,77.981,61.808,-24.712,000.00,000.00,012.88,-16.19
25-09-2009,02:50:34,180.030,77.981,61.845,-24.687,000.00,000.00,012.87,-16.20
25-09-2009,02:50:46,180.030,77.981,61.889,-24.657,000.00,000.00,012.86,-16.20
25-09-2009,02:50:57,180.030,77.981,61.925,-24.632,000.00,000.00,012.85,-16.21
25-09-2009,02:51:08,180.030,77.981,61.973,-24.600,000.00,000.00,012.85,-16.22
25-09-2009,02:51:19,180.030,77.981,62.010,-24.575,000.00,000.00,012.84,-16.22
25-09-2009,02:51:30,180.030,77.981,62.054,-24.545,000.00,000.00,012.84,-16.23
25-09-2009,02:51:42,180.030,77.981,62.091,-24.520,000.00,000.00,012.83,-16.23
25-09-2009,02:51:53,180.030,77.981,62.138,-24.487,000.00,000.00,012.83,-16.24
25-09-2009,02:52:04,180.030,77.981,62.175,-24.462,000.00,000.00,012.82,-16.25
25-09-2009,02:52:15,180.030,77.981,62.219,-24.432,000.00,000.00,012.82,-16.25
25-09-2009,02:52:26,180.030,77.981,62.255,-24.407,000.00,000.00,012.81,-16.26
25-09-2009,02:52:37,180.030,77.981,62.292,-24.382,000.00,000.00,012.80,-16.27
25-09-2009,02:52:49,180.030,77.981,62.339,-24.350,000.00,000.00,012.80,-16.27
25-09-2009,02:53:00,180.030,77.981,62.376,-24.325,000.00,000.00,012.80,-16.28
25-09-2009,02:53:11,180.030,77.981,62.420,-24.295,000.00,000.00,012.79,-16.28
25-09-2009,02:53:22,180.030,77.981,62.456,-24.270,000.00,000.00,012.78,-16.29
25-09-2009,02:53:33,180.030,77.981,62.504,-24.237,000.00,000.00,012.78,-16.30
25-09-2009,02:53:45,180.030,77.981,62.540,-24.212,000.00,000.00,012.78,-16.30
25-09-2009,02:53:56,180.030,77.981,62.584,-24.182,000.00,000.00,012.77,-16.31
25-09-2009,02:54:07,180.030,77.981,62.621,-24.157,000.00,000.00,012.76,-16.32
25-09-2009,02:54:18,180.030,77.981,62.668,-24.124,000.00,000.00,012.76,-16.32
25-09-2009,02:54:29,180.030,77.981,62.704,-24.099,000.00,000.00,012.75,-16.33
25-09-2009,02:54:40,180.030,77.981,62.748,-24.069,000.00,000.00,012.74,-16.33
25-09-2009,02:54:52,180.030,77.981,62.784,-24.044,000.00,000.00,012.74,-16.34
25-09-2009,02:55:03,180.030,77.981,62.832,-24.011,000.00,000.00,012.74,-16.34
25-09-2009,02:55:14,180.030,77.981,62.868,-23.986,000.00,000.00,012.73,-16.35
25-09-2009,02:55:25,180.030,77.981,62.912,-23.955,000.00,000.00,012.73,-16.35
25-09-2009,02:55:36,180.030,77.981,62.948,-23.930,000.00,000.00,012.72,-16.36
25-09-2009,02:55:47,180.030,77.981,62.984,-23.905,000.00,000.00,012.71,-16.37
25-09-2009,02:55:58,180.030,77.981,63.032,-23.872,000.00,000.00,012.71,-16.37
25-09-2009,02:56:10,180.030,77.981,63.068,-23.847,000.00,000.00,012.70,-16.38
25-09-2009,02:56:21,180.030,77.981,63.111,-23.817,000.00,000.00,012.70,-16.39
25-09-2009,02:56:32,180.030,77.981,63.148,-23.792,000.00,000.00,012.69,-16.39
25-09-2009,02:56:43,180.030,77.981,63.195,-23.759,000.00,000.00,012.69,-16.40
25-09-2009,02:56:54,180.030,77.981,63.231,-23.734,000.00,000.00,012.68,-16.40
25-09-2009,02:57:05,180.030,77.981,63.274,-23.703,000.00,000.00,012.68,-16.41
25-09-2009,02:57:17,180.030,77.981,63.311,-23.678,000.00,000.00,012.67,-16.42
25-09-2009,02:57:28,180.030,77.981,63.358,-23.645,000.00,000.00,012.66,-16.42
25-09-2009,02:57:39,180.030,77.981,63.394,-23.620,000.00,000.00,012.66,-16.43
25-09-2009,02:57:50,180.030,77.981,63.437,-23.590,000.00,000.00,012.65,-16.43
25-09-2009,02:58:01,180.030,77.981,63.473,-23.564,000.00,000.00,012.65,-16.44
25-09-2009,02:58:13,180.030,77.981,63.520,-23.531,000.00,000.00,012.64,-16.44
25-09-2009,02:58:24,180.030,77.981,63.556,-23.506,000.00,000.00,012.64,-16.45
25-09-2009,02:58:35,180.030,77.981,63.600,-23.476,000.00,000.00,012.64,-16.45
25-09-2009,02:58:46,180.030,77.981,63.636,-23.450,000.00,000.00,012.63,-16.46
25-09-2009,02:58:57,180.030,77.981,63.672,-23.425,000.00,000.00,012.62,-16.47
25-09-2009,02:59:09,180.030,77.981,63.719,-23.392,000.00,000.00,012.62,-16.47
25-09-2009,02:59:20,180.030,77.981,63.755,-23.367,000.00,000.00,012.61,-16.48
25-09-2009,02:59:31,180.030,77.981,63.798,-23.336,000.00,000.00,012.61,-16.48
25-09-2009,02:59:42,180.030,77.981,63.834,-23.311,000.00,000.00,012.60,-16.49
25-09-2009,02:59:53,180.030,77.981,63.881,-23.278,000.00,000.00,012.60,-16.50
25-09-2009,03:00:05,180.030,77.981,63.917,-23.253,000.00,000.00,012.59,-16.50
25-09-2009,03:00:16,180.030,77.981,63.960,-23.222,000.00,000.00,012.59,-16.50
25-09-2009,03:00:27,180.030,77.981,63.996,-23.197,000.00,000.00,012.58,-16.52
25-09-2009,03:00:38,180.030,77.981,64.042,-23.164,000.00,000.00,012.57,-16.52
25-09-2009,03:00:49,180.030,77.981,64.078,-23.138,000.00,000.00,012.57,-16.53
25-09-2009,03:01:00,180.030,77.981,64.121,-23.108,000.00,000.00,012.57,-16.53
25-09-2009,03:01:12,180.030,77.981,64.157,-23.082,000.00,000.00,012.56,-16.54
25-09-2009,03:01:23,180.030,77.981,64.204,-23.049,000.00,000.00,012.55,-16.54
25-09-2009,03:01:34,180.030,77.981,64.240,-23.024,000.00,000.00,012.55,-16.55
25-09-2009,03:01:45,180.030,77.981,64.283,-22.993,000.00,000.00,012.54,-16.55
25-09-2009,03:01:56,180.030,77.981,64.319,-22.968,000.00,000.00,012.54,-16.56
25-09-2009,03:02:08,180.030,77.981,64.365,-22.935,000.00,000.00,012.53,-16.57
25-09-2009,03:02:19,180.030,77.981,64.401,-22.909,000.00,000.00,012.53,-16.57
25-09-2009,03:02:30,180.030,77.981,64.437,-22.884,000.00,000.00,012.52,-16.58
25-09-2009,03:02:41,180.030,77.981,64.480,-22.853,000.00,000.00,012.52,-16.58
25-09-2009,03:02:52,180.030,77.981,64.515,-22.827,000.00,000.00,012.51,-16.59
25-09-2009,03:03:03,180.030,77.981,64.562,-22.794,000.00,000.00,012.51,-16.59
25-09-2009,03:03:15,180.030,77.981,64.601,-22.766,000.00,000.00,012.50,-16.60
25-09-2009,03:03:26,180.030,77.981,64.640,-22.738,000.00,000.00,012.50,-16.60
25-09-2009,03:03:37,180.030,77.981,64.676,-22.712,000.00,000.00,012.49,-16.61
25-09-2009,03:03:48,180.030,77.981,64.722,-22.679,000.00,000.00,012.49,-16.62
25-09-2009,03:03:59,180.030,77.981,64.758,-22.654,000.00,000.00,012.48,-16.62
25-09-2009,03:04:10,180.030,77.981,64.801,-22.623,000.00,000.00,012.48,-16.63
25-09-2009,03:04:22,180.030,77.981,64.836,-22.597,000.00,000.00,012.47,-16.63
25-09-2009,03:04:33,180.030,77.981,64.883,-22.564,000.00,000.00,012.47,-16.64
25-09-2009,03:04:44,180.030,77.981,64.918,-22.539,000.00,000.00,012.46,-16.64
25-09-2009,03:04:55,180.030,77.981,64.961,-22.508,000.00,000.00,012.46,-16.64
25-09-2009,03:05:06,180.030,77.981,64.997,-22.482,000.00,000.00,012.45,-16.65
25-09-2009,03:05:17,180.030,77.981,65.032,-22.457,000.00,000.00,012.45,-16.66
25-09-2009,03:05:29,180.030,77.981,65.078,-22.423,000.00,000.00,012.44,-16.66
25-09-2009,03:05:40,180.030,77.981,65.114,-22.398,000.00,000.00,012.44,-16.67
25-09-2009,03:05:51,180.030,77.981,65.157,-22.367,000.00,000.00,012.43,-16.67
25-09-2009,03:06:02,180.030,77.981,65.192,-22.341,000.00,000.00,012.43,-16.68
25-09-2009,03:06:13,180.030,77.981,65.238,-22.308,000.00,000.00,012.42,-16.68
25-09-2009,03:06:24,180.030,77.981,65.274,-22.282,000.00,000.00,012.42,-16.69
25-09-2009,03:06:36,180.030,77.981,65.316,-22.251,000.00,000.00,012.41,-16.69
25-09-2009,03:06:47,180.030,77.981,65.352,-22.226,000.00,000.00,012.41,-16.70
25-09-2009,03:06:58,180.030,77.981,65.398,-22.192,000.00,000.00,012.40,-16.71
25-09-2009,03:07:09,180.030,77.981,65.433,-22.166,000.00,000.00,012.39,-16.71
25-09-2009,03:07:20,180.030,77.981,65.476,-22.136,000.00,000.00,012.39,-16.72
25-09-2009,03:07:32,180.030,77.981,65.511,-22.110,000.00,000.00,012.39,-16.72
25-09-2009,03:07:43,180.030,77.981,65.557,-22.076,000.00,000.00,012.38,-16.73
25-09-2009,03:07:54,180.030,77.981,65.592,-22.051,000.00,000.00,012.38,-16.73
25-09-2009,03:08:05,180.030,77.981,65.635,-22.020,000.00,000.00,012.37,-16.73
25-09-2009,03:08:16,180.030,77.981,65.670,-21.994,000.00,000.00,012.37,-16.74
25-09-2009,03:08:28,180.030,77.981,65.716,-21.960,000.00,000.00,009.89,-13.40
25-09-2009,03:08:39,180.030,77.981,65.751,-21.935,000.00,000.00,012.36,-16.75
25-09-2009,03:08:50,180.030,77.981,65.794,-21.904,000.00,000.00,012.35,-16.76
25-09-2009,03:09:01,180.030,77.981,65.829,-21.878,000.00,000.00,012.35,-16.76
25-09-2009,03:09:12,180.030,77.981,65.864,-21.852,000.00,000.00,012.34,-16.77
25-09-2009,03:09:24,180.030,77.981,65.910,-21.819,000.00,000.00,012.34,-16.77
25-09-2009,03:09:35,180.030,77.981,65.945,-21.793,000.00,000.00,012.33,-16.78
25-09-2009,03:09:46,180.030,77.981,65.987,-21.762,000.00,000.00,012.33,-16.78
25-09-2009,03:09:57,180.030,77.981,66.023,-21.736,000.00,000.00,012.32,-16.79
25-09-2009,03:10:08,180.030,77.981,66.068,-21.702,000.00,000.00,012.32,-16.80
25-09-2009,03:10:19,180.030,77.981,66.104,-21.677,000.00,000.00,012.31,-16.80
25-09-2009,03:10:31,180.030,77.981,66.146,-21.645,000.00,000.00,012.31,-16.80
25-09-2009,03:10:42,180.030,77.981,66.181,-21.620,000.00,000.00,012.31,-16.81
25-09-2009,03:10:53,180.030,77.981,66.227,-21.586,000.00,000.00,012.30,-16.81
25-09-2009,03:11:04,180.030,77.981,66.262,-21.560,000.00,000.00,012.29,-16.82
25-09-2009,03:11:15,180.030,77.981,66.304,-21.529,000.00,000.00,012.29,-16.82
25-09-2009,03:11:27,180.030,77.981,66.339,-21.503,000.00,000.00,012.28,-16.83
25-09-2009,03:11:38,180.030,77.981,66.384,-21.469,000.00,000.00,012.28,-16.84
25-09-2009,03:11:49,180.030,77.981,66.420,-21.444,000.00,000.00,012.27,-16.84
25-09-2009,03:12:00,180.030,77.981,66.462,-21.412,000.00,000.00,012.27,-16.85
25-09-2009,03:12:11,180.030,77.981,66.497,-21.387,000.00,000.00,012.27,-16.85
25-09-2009,03:12:23,180.030,77.981,66.542,-21.353,000.00,000.00,012.26,-16.85
25-09-2009,03:12:34,180.030,77.981,66.577,-21.327,000.00,000.00,012.26,-16.86
25-09-2009,03:12:45,180.030,77.981,66.612,-21.301,000.00,000.00,012.25,-16.86
25-09-2009,03:12:56,180.030,77.981,66.654,-21.270,000.00,000.00,012.25,-16.87
25-09-2009,03:13:07,180.030,77.981,66.689,-21.244,000.00,000.00,012.24,-16.88
25-09-2009,03:13:18,180.030,77.981,66.735,-21.210,000.00,000.00,012.24,-16.88
25-09-2009,03:13:30,180.030,77.981,66.770,-21.184,000.00,000.00,012.23,-16.89
25-09-2009,03:13:41,180.030,77.981,66.811,-21.153,000.00,000.00,012.23,-16.89
25-09-2009,03:13:52,180.030,77.981,66.846,-21.127,000.00,000.00,012.22,-16.89
25-09-2009,03:14:03,180.030,77.981,66.892,-21.093,000.00,000.00,012.22,-16.90
25-09-2009,03:14:14,180.030,77.981,66.927,-21.067,000.00,000.00,012.21,-16.90
25-09-2009,03:14:25,180.030,77.981,66.969,-21.036,000.00,000.00,012.21,-16.91
25-09-2009,03:14:37,180.030,77.981,67.003,-21.010,000.00,000.00,012.21,-16.91
25-09-2009,03:14:48,180.030,77.981,67.049,-20.976,000.00,000.00,012.20,-16.92
25-09-2009,03:14:59,180.030,77.981,67.084,-20.950,000.00,000.00,012.19,-16.93
25-09-2009,03:15:10,180.030,77.981,67.125,-20.919,000.00,000.00,012.19,-16.93
25-09-2009,03:15:21,180.030,77.981,67.160,-20.893,000.00,000.00,012.19,-16.93
25-09-2009,03:15:32,180.030,77.981,67.195,-20.867,000.00,000.00,012.18,-16.94
25-09-2009,03:15:44,180.030,77.981,67.240,-20.833,000.00,000.00,012.18,-16.94
25-09-2009,03:15:55,180.030,77.981,67.275,-20.807,000.00,000.00,012.17,-16.95
25-09-2009,03:16:06,180.030,77.981,67.317,-20.775,000.00,000.00,012.17,-16.95
25-09-2009,03:16:17,180.030,77.981,67.351,-20.749,000.00,000.00,012.16,-16.96
25-09-2009,03:16:28,180.030,77.981,67.397,-20.715,000.00,000.00,012.16,-16.96
25-09-2009,03:16:40,180.030,77.981,67.431,-20.689,000.00,000.00,012.15,-16.97
25-09-2009,03:16:51,180.030,77.981,67.473,-20.658,000.00,000.00,012.15,-16.97
25-09-2009,03:17:02,180.030,77.981,67.508,-20.632,000.00,000.00,012.14,-16.98
25-09-2009,03:17:13,180.030,77.981,67.553,-20.598,000.00,000.00,012.14,-16.98
25-09-2009,03:17:24,180.030,77.981,67.587,-20.572,000.00,000.00,012.14,-16.99
25-09-2009,03:17:35,180.030,77.981,67.629,-20.540,000.00,000.00,012.13,-16.99
25-09-2009,03:17:47,180.030,77.981,67.664,-20.514,000.00,000.00,012.13,-17.00
25-09-2009,03:17:58,180.030,77.981,67.709,-20.480,000.00,000.00,012.12,-17.00
25-09-2009,03:18:09,180.030,77.981,67.743,-20.454,000.00,000.00,012.12,-17.01
25-09-2009,03:18:20,180.030,77.981,67.785,-20.422,000.00,000.00,012.11,-17.01
25-09-2009,03:18:31,180.030,77.981,67.819,-20.396,000.00,000.00,012.11,-17.02
25-09-2009,03:18:43,180.030,77.981,67.864,-20.362,000.00,000.00,012.10,-17.02
25-09-2009,03:18:54,180.030,77.981,67.899,-20.336,000.00,000.00,012.10,-17.02
25-09-2009,03:19:05,180.030,77.981,67.933,-20.310,000.00,000.00,012.10,-17.03
25-09-2009,03:19:16,180.030,77.981,67.975,-20.278,000.00,000.00,012.09,-17.03
25-09-2009,03:19:27,180.030,77.981,68.009,-20.252,000.00,000.00,012.08,-17.04
25-09-2009,03:19:39,180.030,77.981,68.054,-20.218,000.00,000.00,012.08,-17.04
25-09-2009,03:19:50,180.030,77.981,68.089,-20.192,000.00,000.00,012.08,-17.05
25-09-2009,03:20:01,180.030,77.981,68.130,-20.160,000.00,000.00,012.07,-17.05
25-09-2009,03:20:12,180.030,77.981,68.165,-20.134,000.00,000.00,012.07,-17.06
25-09-2009,03:20:23,180.030,77.981,68.209,-20.100,000.00,000.00,012.06,-17.06
25-09-2009,03:20:34,180.030,77.981,68.244,-20.074,000.00,000.00,012.06,-17.07
25-09-2009,03:20:46,180.030,77.981,68.285,-20.042,000.00,000.00,012.06,-17.07
25-09-2009,03:20:57,180.030,77.981,68.320,-20.016,000.00,000.00,012.05,-17.08
25-09-2009,03:21:08,180.030,77.981,68.364,-19.982,000.00,000.00,012.05,-17.08
25-09-2009,03:21:19,180.030,77.981,68.399,-19.956,000.00,000.00,012.04,-17.09
25-09-2009,03:21:30,180.030,77.981,68.440,-19.924,000.00,000.00,012.04,-17.09
25-09-2009,03:21:41,180.030,77.981,68.474,-19.898,000.00,000.00,012.04,-17.09
25-09-2009,03:21:52,180.030,77.981,68.509,-19.871,000.00,000.00,012.03,-17.10
25-09-2009,03:22:04,180.030,77.981,68.553,-19.837,000.00,000.00,012.03,-17.10
25-09-2009,03:22:15,180.030,77.981,68.588,-19.811,000.00,000.00,012.02,-17.11
25-09-2009,03:22:26,180.030,77.981,68.629,-19.779,000.00,000.00,012.02,-17.11
25-09-2009,03:22:37,180.030,77.981,68.663,-19.753,000.00,000.00,012.01,-17.12
25-09-2009,03:22:48,180.030,77.981,68.708,-19.719,000.00,000.00,012.01,-17.12
25-09-2009,03:22:59,180.030,77.981,68.742,-19.692,000.00,000.00,012.00,-17.13
25-09-2009,03:23:11,180.030,77.981,68.783,-19.661,000.00,000.00,012.00,-17.13
25-09-2009,03:23:22,180.030,77.981,68.818,-19.634,000.00,000.00,012.00,-17.13
25-09-2009,03:23:33,180.030,77.981,68.862,-19.600,000.00,000.00,011.99,-17.14
25-09-2009,03:23:44,180.030,77.981,68.896,-19.574,000.00,000.00,011.99,-17.14
25-09-2009,03:23:55,180.030,77.981,68.937,-19.542,000.00,000.00,011.98,-17.15
25-09-2009,03:24:06,180.030,77.981,68.972,-19.516,000.00,000.00,011.98,-17.15
25-09-2009,03:24:18,180.030,77.981,69.016,-19.481,000.00,000.00,011.97,-17.16
25-09-2009,03:24:29,180.030,77.981,69.050,-19.455,000.00,000.00,011.97,-17.16
25-09-2009,03:24:40,180.030,77.981,69.091,-19.423,000.00,000.00,011.97,-17.17
25-09-2009,03:24:51,180.030,77.981,69.126,-19.397,000.00,000.00,011.96,-17.17
25-09-2009,03:25:02,180.030,77.981,69.160,-19.370,000.00,000.00,011.96,-17.17
25-09-2009,03:25:14,180.030,77.981,69.204,-19.336,000.00,000.00,011.95,-17.18
25-09-2009,03:25:25,180.030,77.981,69.238,-19.310,000.00,000.00,011.95,-17.18
25-09-2009,03:25:36,180.030,77.981,69.279,-19.278,000.00,000.00,011.95,-17.19
25-09-2009,03:25:47,180.030,77.981,69.313,-19.251,000.00,000.00,011.94,-17.19
25-09-2009,03:25:58,180.030,77.981,69.358,-19.217,000.00,000.00,011.94,-17.20
25-09-2009,03:26:09,180.030,77.981,69.392,-19.190,000.00,000.00,011.93,-17.20
25-09-2009,03:26:21,180.030,77.981,69.433,-19.159,000.00,000.00,011.93,-17.20
25-09-2009,03:26:32,180.030,77.981,69.467,-19.132,000.00,000.00,011.92,-17.21
25-09-2009,03:26:43,180.030,77.981,69.511,-19.098,000.00,000.00,011.92,-17.21
25-09-2009,03:26:54,180.030,77.981,69.545,-19.071,000.00,000.00,011.92,-17.22
25-09-2009,03:27:06,180.030,77.981,69.586,-19.040,000.00,000.00,011.91,-17.22
25-09-2009,03:27:17,180.030,77.981,69.620,-19.013,000.00,000.00,011.90,-17.23
25-09-2009,03:27:28,180.030,77.981,69.664,-18.979,000.00,000.00,011.90,-17.23
25-09-2009,03:27:39,180.030,77.981,69.698,-18.952,000.00,000.00,011.90,-17.24
25-09-2009,03:27:50,180.030,77.981,69.739,-18.920,000.00,000.00,011.89,-17.24
25-09-2009,03:28:02,180.030,77.981,69.773,-18.894,000.00,000.00,011.89,-17.24
25-09-2009,03:28:13,180.030,77.981,69.817,-18.859,000.00,000.00,011.89,-17.25
25-09-2009,03:28:24,180.030,77.981,69.851,-18.833,000.00,000.00,011.88,-17.25
25-09-2009,03:28:35,180.030,77.981,69.891,-18.801,000.00,000.00,014.26,-20.71
25-09-2009,03:28:46,180.030,77.981,69.925,-18.774,000.00,000.00,009.50,-13.81
25-09-2009,03:28:58,180.030,77.981,69.969,-18.740,000.00,000.00,011.87,-17.27
25-09-2009,03:29:09,180.030,77.981,70.003,-18.713,000.00,000.00,011.86,-17.27
25-09-2009,03:29:20,180.030,77.981,70.037,-18.687,000.00,000.00,011.86,-17.27
25-09-2009,03:29:31,180.030,77.981,70.078,-18.655,000.00,000.00,011.86,-17.28
25-09-2009,03:29:42,180.030,77.981,70.112,-18.628,000.00,000.00,011.85,-17.28
25-09-2009,03:29:53,180.030,77.981,70.156,-18.593,000.00,000.00,011.85,-17.28
25-09-2009,03:30:05,180.030,77.981,70.190,-18.567,000.00,000.00,011.85,-17.29
25-09-2009,03:30:16,180.030,77.981,70.230,-18.535,000.00,000.00,011.84,-17.29
25-09-2009,03:30:27,180.030,77.981,70.264,-18.508,000.00,000.00,011.84,-17.30
25-09-2009,03:30:38,180.030,77.981,70.308,-18.474,000.00,000.00,011.83,-17.30
25-09-2009,03:30:49,180.030,77.981,70.342,-18.447,000.00,000.00,011.83,-17.31
25-09-2009,03:31:01,180.030,77.981,70.382,-18.415,000.00,000.00,011.82,-17.31
25-09-2009,03:31:12,180.030,77.981,70.416,-18.389,000.00,000.00,011.82,-17.31
25-09-2009,03:31:23,180.030,77.981,70.460,-18.354,000.00,000.00,011.82,-17.32
25-09-2009,03:31:34,180.030,77.981,70.494,-18.327,000.00,000.00,011.82,-17.32
25-09-2009,03:31:45,180.030,77.981,70.534,-18.295,000.00,000.00,011.81,-17.32
25-09-2009,03:31:56,180.030,77.981,70.568,-18.269,000.00,000.00,011.81,-17.33
25-09-2009,03:32:07,180.030,77.981,70.602,-18.242,000.00,000.00,011.80,-17.34
25-09-2009,03:32:19,180.030,77.981,70.645,-18.207,000.00,000.00,011.80,-17.34
25-09-2009,03:32:30,180.030,77.981,70.679,-18.181,000.00,000.00,011.79,-17.34
25-09-2009,03:32:41,180.030,77.981,70.720,-18.149,000.00,000.00,011.79,-17.35
25-09-2009,03:32:53,180.030,77.981,70.763,-18.114,000.00,000.00,011.79,-17.35
25-09-2009,03:33:04,180.030,77.981,70.797,-18.087,000.00,000.00,011.78,-17.35
25-09-2009,03:33:15,180.030,77.981,70.831,-18.060,000.00,000.00,011.78,-17.36
25-09-2009,03:33:26,180.030,77.981,70.871,-18.028,000.00,000.00,011.78,-17.36
25-09-2009,03:33:38,180.030,77.981,70.915,-17.994,000.00,000.00,011.77,-17.37
25-09-2009,03:33:49,180.030,77.981,70.948,-17.967,000.00,000.00,011.76,-17.37
25-09-2009,03:34:00,180.030,77.981,70.982,-17.940,000.00,000.00,011.76,-17.37
25-09-2009,03:34:11,180.030,77.981,71.022,-17.908,000.00,000.00,011.76,-17.38
25-09-2009,03:34:22,180.030,77.981,71.056,-17.881,000.00,000.00,011.76,-17.38
25-09-2009,03:34:34,180.030,77.981,71.099,-17.847,000.00,000.00,011.75,-17.39
25-09-2009,03:34:45,180.030,77.981,71.133,-17.820,000.00,000.00,011.75,-17.39
25-09-2009,03:34:56,180.030,77.981,71.173,-17.788,000.00,000.00,011.75,-17.39
25-09-2009,03:35:07,180.030,77.981,71.207,-17.761,000.00,000.00,011.74,-17.40
25-09-2009,03:35:18,180.030,77.981,71.250,-17.726,000.00,000.00,011.73,-17.40
25-09-2009,03:35:30,180.030,77.981,71.284,-17.699,000.00,000.00,011.73,-17.41
25-09-2009,03:35:41,180.030,77.981,71.324,-17.667,000.00,000.00,011.73,-17.41
25-09-2009,03:35:52,180.030,77.981,71.358,-17.640,000.00,000.00,011.72,-17.41
25-09-2009,03:36:03,180.030,77.981,71.401,-17.606,000.00,000.00,011.72,-17.42
25-09-2009,03:36:14,180.030,77.981,71.435,-17.579,000.00,000.00,011.72,-17.42
25-09-2009,03:36:26,180.030,77.981,71.475,-17.547,000.00,000.00,011.71,-17.42
25-09-2009,03:36:37,180.030,77.981,71.508,-17.520,000.00,000.00,011.71,-17.43
25-09-2009,03:36:48,180.030,77.981,71.552,-17.485,000.00,000.00,011.70,-17.43
25-09-2009,03:36:59,180.030,77.981,71.585,-17.458,000.00,000.00,011.70,-17.44
25-09-2009,03:37:10,180.030,77.981,71.625,-17.426,000.00,000.00,011.70,-17.44
25-09-2009,03:37:22,180.030,77.981,71.659,-17.399,000.00,000.00,011.69,-17.44
25-09-2009,03:37:33,180.030,77.981,71.702,-17.364,000.00,000.00,011.69,-17.45
25-09-2009,03:37:44,180.030,77.981,71.735,-17.337,000.00,000.00,011.69,-17.45
25-09-2009,03:37:55,180.030,77.981,71.776,-17.305,000.00,000.00,011.68,-17.45
25-09-2009,03:38:07,180.030,77.981,71.809,-17.278,000.00,000.00,011.68,-17.46
25-09-2009,03:38:18,180.030,77.981,71.852,-17.243,000.00,000.00,011.68,-17.46
25-09-2009,03:38:29,180.030,77.981,71.886,-17.216,000.00,000.00,011.67,-17.47
25-09-2009,03:38:40,180.030,77.981,71.926,-17.184,000.00,000.00,011.67,-17.47
25-09-2009,03:38:51,180.030,77.981,71.959,-17.157,000.00,000.00,011.66,-17.47
25-09-2009,03:39:03,180.030,77.981,72.002,-17.122,000.00,000.00,011.66,-17.48
25-09-2009,03:39:14,180.030,77.981,72.036,-17.095,000.00,000.00,011.66,-17.48
25-09-2009,03:39:25,180.030,77.981,72.075,-17.063,000.00,000.00,011.66,-17.48
25-09-2009,03:39:36,180.030,77.981,72.109,-17.036,000.00,000.00,011.65,-17.49
25-09-2009,03:39:47,180.030,77.981,72.142,-17.009,000.00,000.00,011.65,-17.49
25-09-2009,03:39:59,180.030,77.981,72.185,-16.974,000.00,000.00,011.64,-17.50
25-09-2009,03:40:10,180.030,77.981,72.219,-16.947,000.00,000.00,011.64,-17.50
25-09-2009,03:40:21,180.030,77.981,72.258,-16.915,000.00,000.00,011.64,-17.50
25-09-2009,03:40:32,180.030,77.981,72.292,-16.888,000.00,000.00,011.63,-17.51
25-09-2009,03:40:43,180.030,77.981,72.335,-16.853,000.00,000.00,011.63,-17.51
25-09-2009,03:40:55,180.030,77.981,72.368,-16.826,000.00,000.00,011.63,-17.51
25-09-2009,03:41:06,180.030,77.981,72.408,-16.794,000.00,000.00,011.62,-17.52
25-09-2009,03:41:17,180.030,77.981,72.441,-16.767,000.00,000.00,011.62,-17.52
25-09-2009,03:41:28,180.030,77.981,72.484,-16.732,000.00,000.00,011.61,-17.53
25-09-2009,03:41:39,180.030,77.981,72.517,-16.705,000.00,000.00,011.61,-17.53
25-09-2009,03:41:51,180.030,77.981,72.557,-16.672,000.00,000.00,011.61,-17.53
25-09-2009,03:42:02,180.030,77.981,72.590,-16.645,000.00,000.00,011.60,-17.54
25-09-2009,03:42:13,180.030,77.981,72.633,-16.610,000.00,000.00,011.60,-17.54
25-09-2009,03:42:24,180.030,77.981,72.667,-16.583,000.00,000.00,011.60,-17.54
25-09-2009,03:42:36,180.030,77.981,72.706,-16.551,000.00,000.00,011.59,-17.55
25-09-2009,03:42:47,180.030,77.981,72.739,-16.524,000.00,000.00,011.59,-17.55
25-09-2009,03:42:58,180.030,77.981,72.782,-16.489,000.00,000.00,011.58,-17.55
25-09-2009,03:43:09,180.030,77.981,72.815,-16.462,000.00,000.00,011.58,-17.56
25-09-2009,03:43:20,180.030,77.981,72.855,-16.429,000.00,000.00,011.58,-17.56
25-09-2009,03:43:32,180.030,77.981,72.888,-16.402,000.00,000.00,011.57,-17.56
25-09-2009,03:43:43,180.030,77.981,72.931,-16.367,000.00,000.00,011.57,-17.57
25-09-2009,03:43:54,180.030,77.981,72.964,-16.340,000.00,000.00,011.57,-17.57
25-09-2009,03:44:05,180.030,77.981,73.004,-16.308,000.00,000.00,011.57,-17.57
25-09-2009,03:44:17,180.030,77.981,73.037,-16.281,000.00,000.00,011.56,-17.58
25-09-2009,03:44:28,180.030,77.981,73.080,-16.246,000.00,000.00,011.56,-17.58
25-09-2009,03:44:39,180.030,77.981,73.113,-16.219,000.00,000.00,011.55,-17.59
25-09-2009,03:44:50,180.030,77.981,73.152,-16.186,000.00,000.00,011.55,-17.59
25-09-2009,03:45:02,180.030,77.981,73.185,-16.159,000.00,000.00,011.55,-17.59
25-09-2009,03:45:13,180.030,77.981,73.228,-16.124,000.00,000.00,011.54,-17.60
25-09-2009,03:45:24,180.030,77.981,73.261,-16.097,000.00,000.00,011.54,-17.60
25-09-2009,03:45:35,180.030,77.981,73.294,-16.070,000.00,000.00,011.54,-17.60
25-09-2009,03:45:46,180.030,77.981,73.334,-16.037,000.00,000.00,011.53,-17.60
25-09-2009,03:45:57,180.030,77.981,73.367,-16.010,000.00,000.00,011.53,-17.61
25-09-2009,03:46:09,180.030,77.981,73.406,-15.978,000.00,000.00,011.53,-17.61
25-09-2009,03:46:20,180.030,77.981,73.442,-15.948,000.00,000.00,011.52,-17.62
25-09-2009,03:46:31,180.030,77.981,73.482,-15.915,000.00,000.00,011.52,-17.62
25-09-2009,03:46:42,180.030,77.981,73.515,-15.888,000.00,000.00,011.52,-17.62
25-09-2009,03:46:53,180.030,77.981,73.558,-15.853,000.00,000.00,011.51,-17.63
25-09-2009,03:47:05,180.030,77.981,73.587,-15.828,000.00,000.00,011.51,-17.63
25-09-2009,03:47:16,180.030,77.981,73.630,-15.793,000.00,000.00,011.51,-17.63
25-09-2009,03:47:27,180.030,77.981,73.663,-15.766,000.00,000.00,011.50,-17.64
25-09-2009,03:47:38,180.030,77.981,73.702,-15.733,000.00,000.00,011.50,-17.64
25-09-2009,03:47:49,180.030,77.981,73.735,-15.706,000.00,000.00,011.50,-17.64
25-09-2009,03:48:01,180.030,77.981,73.778,-15.671,000.00,000.00,011.49,-17.65
25-09-2009,03:48:12,180.030,77.981,73.811,-15.644,000.00,000.00,011.49,-17.65
25-09-2009,03:48:23,180.030,77.981,73.850,-15.611,000.00,000.00,011.49,-17.65
25-09-2009,03:48:34,180.030,77.981,73.883,-15.584,000.00,000.00,011.49,-17.66
25-09-2009,03:48:46,180.030,77.981,73.925,-15.549,000.00,000.00,012.63,-19.42
25-09-2009,03:48:57,180.030,77.981,73.958,-15.522,000.00,000.00,011.48,-17.66
25-09-2009,03:49:08,180.030,77.981,73.998,-15.489,000.00,000.00,011.47,-17.67
25-09-2009,03:49:19,180.030,77.981,74.030,-15.462,000.00,000.00,011.47,-17.67
25-09-2009,03:49:30,180.030,77.981,74.073,-15.426,000.00,000.00,011.47,-17.67
25-09-2009,03:49:42,180.030,77.981,74.106,-15.399,000.00,000.00,011.46,-17.68
25-09-2009,03:49:53,180.030,77.981,74.145,-15.367,000.00,000.00,011.46,-17.68
25-09-2009,03:50:04,180.030,77.981,74.178,-15.339,000.00,000.00,011.46,-17.68
25-09-2009,03:50:15,180.030,77.981,74.220,-15.304,000.00,000.00,011.46,-17.68
25-09-2009,03:50:26,180.030,77.981,74.253,-15.277,000.00,000.00,011.45,-17.69
25-09-2009,03:50:38,180.030,77.981,74.292,-15.244,000.00,000.00,011.45,-17.69
25-09-2009,03:50:49,180.030,77.981,74.325,-15.217,000.00,000.00,011.44,-17.70
25-09-2009,03:51:00,180.030,77.981,74.358,-15.190,000.00,000.00,011.44,-17.70
25-09-2009,03:51:11,180.030,77.981,74.400,-15.154,000.00,000.00,011.44,-17.70
25-09-2009,03:51:22,180.030,77.981,74.433,-15.127,000.00,000.00,011.44,-17.70
25-09-2009,03:51:34,180.030,77.981,74.475,-15.092,000.00,000.00,011.43,-17.71
25-09-2009,03:51:45,180.030,77.981,74.508,-15.064,000.00,000.00,011.43,-17.71
25-09-2009,03:51:56,180.030,77.981,74.547,-15.032,000.00,000.00,011.43,-17.71
25-09-2009,03:52:07,180.030,77.981,74.580,-15.004,000.00,000.00,011.42,-17.72
25-09-2009,03:52:19,180.030,77.981,74.622,-14.969,000.00,000.00,011.42,-17.72
25-09-2009,03:52:30,180.030,77.981,74.651,-14.944,000.00,000.00,011.42,-17.72
25-09-2009,03:52:41,180.030,77.981,74.694,-14.909,000.00,000.00,011.41,-17.73
25-09-2009,03:52:52,180.030,77.981,74.726,-14.882,000.00,000.00,011.41,-17.73
25-09-2009,03:53:03,180.030,77.981,74.769,-14.846,000.00,000.00,011.41,-17.73
25-09-2009,03:53:15,180.030,77.981,74.798,-14.822,000.00,000.00,011.41,-17.73
25-09-2009,03:53:26,180.030,77.981,74.840,-14.786,000.00,000.00,011.40,-17.74
25-09-2009,03:53:37,180.030,77.981,74.873,-14.759,000.00,000.00,011.40,-17.74
25-09-2009,03:53:48,180.030,77.981,74.912,-14.726,000.00,000.00,011.39,-17.75
25-09-2009,03:53:59,180.030,77.981,74.945,-14.699,000.00,000.00,011.39,-17.75
25-09-2009,03:54:11,180.030,77.981,74.987,-14.663,000.00,000.00,011.39,-17.75
25-09-2009,03:54:22,180.030,77.981,75.019,-14.636,000.00,000.00,011.39,-17.75
25-09-2009,03:54:33,180.030,77.981,75.058,-14.603,000.00,000.00,011.38,-17.76
25-09-2009,03:54:44,180.030,77.981,75.091,-14.576,000.00,000.00,011.38,-17.76
25-09-2009,03:54:55,180.030,77.981,75.133,-14.540,000.00,000.00,011.38,-17.76
25-09-2009,03:55:07,180.030,77.981,75.166,-14.513,000.00,000.00,011.37,-17.77
25-09-2009,03:55:18,180.030,77.981,75.205,-14.480,000.00,000.00,011.37,-17.77
25-09-2009,03:55:29,180.030,77.981,75.237,-14.453,000.00,000.00,011.37,-17.77
25-09-2009,03:55:40,180.030,77.981,75.279,-14.417,000.00,000.00,011.36,-17.78
25-09-2009,03:55:51,180.030,77.981,75.312,-14.390,000.00,000.00,011.36,-17.78
25-09-2009,03:56:03,180.030,77.981,75.351,-14.357,000.00,000.00,011.36,-17.78
25-09-2009,03:56:14,180.030,77.981,75.383,-14.330,000.00,000.00,011.36,-17.78
25-09-2009,03:56:25,180.030,77.981,75.425,-14.294,000.00,000.00,011.35,-17.79
25-09-2009,03:56:36,180.030,77.981,75.458,-14.267,000.00,000.00,011.35,-17.79
25-09-2009,03:56:48,180.030,77.981,75.497,-14.234,000.00,000.00,011.35,-17.79
25-09-2009,03:56:59,180.030,77.981,75.529,-14.207,000.00,000.00,011.34,-17.80
25-09-2009,03:57:10,180.030,77.981,75.571,-14.171,000.00,000.00,011.34,-17.80
25-09-2009,03:57:21,180.030,77.981,75.604,-14.144,000.00,000.00,011.34,-17.80
25-09-2009,03:57:32,180.030,77.981,75.636,-14.116,000.00,000.00,011.34,-17.80
25-09-2009,03:57:43,180.030,77.981,75.675,-14.083,000.00,000.00,011.33,-17.81
25-09-2009,03:57:55,180.030,77.981,75.707,-14.056,000.00,000.00,011.33,-17.81
25-09-2009,03:58:06,180.030,77.981,75.749,-14.020,000.00,000.00,011.33,-17.81
25-09-2009,03:58:17,180.030,77.981,75.782,-13.993,000.00,000.00,011.32,-17.82
25-09-2009,03:58:28,180.030,77.981,75.820,-13.960,000.00,000.00,011.32,-17.82
25-09-2009,03:58:39,180.030,77.981,75.853,-13.933,000.00,000.00,011.32,-17.82
25-09-2009,03:58:51,180.030,77.981,75.895,-13.897,000.00,000.00,011.31,-17.82
25-09-2009,03:59:02,180.030,77.981,75.927,-13.869,000.00,000.00,011.31,-17.83
25-09-2009,03:59:13,180.030,77.981,75.966,-13.837,000.00,000.00,011.31,-17.83
25-09-2009,03:59:24,180.030,77.981,75.998,-13.809,000.00,000.00,011.31,-17.83
25-09-2009,03:59:36,180.030,77.981,76.040,-13.773,000.00,000.00,011.30,-17.84
25-09-2009,03:59:47,180.030,77.981,76.072,-13.746,000.00,000.00,011.30,-17.84
25-09-2009,03:59:58,180.030,77.981,76.111,-13.713,000.00,000.00,011.30,-17.84
25-09-2009,04:00:09,180.030,77.981,76.147,-13.683,000.00,000.00,011.29,-17.85
25-09-2009,04:00:20,180.030,77.981,76.185,-13.650,000.00,000.00,011.29,-17.85
25-09-2009,04:00:32,180.030,77.981,76.218,-13.622,000.00,000.00,011.29,-17.85
25-09-2009,04:00:43,180.030,77.981,76.256,-13.589,000.00,000.00,011.29,-17.85
25-09-2009,04:00:54,180.030,77.981,76.292,-13.559,000.00,000.00,011.28,-17.85
25-09-2009,04:01:05,180.030,77.981,76.330,-13.526,000.00,000.00,011.28,-17.86
25-09-2009,04:01:17,180.030,77.981,76.363,-13.499,000.00,000.00,011.28,-17.86
25-09-2009,04:01:28,180.030,77.981,76.401,-13.466,000.00,000.00,011.27,-17.86
25-09-2009,04:01:39,180.030,77.981,76.433,-13.438,000.00,000.00,011.27,-17.87
25-09-2009,04:01:50,180.030,77.981,76.475,-13.403,000.00,000.00,011.27,-17.87
25-09-2009,04:02:01,180.030,77.981,76.508,-13.375,000.00,000.00,011.27,-17.87
25-09-2009,04:02:13,180.030,77.981,76.546,-13.342,000.00,000.00,011.26,-17.87
25-09-2009,04:02:24,180.030,77.981,76.578,-13.315,000.00,000.00,011.26,-17.88
25-09-2009,04:02:35,180.030,77.981,76.620,-13.279,000.00,000.00,011.26,-17.88
25-09-2009,04:02:46,180.030,77.981,76.652,-13.251,000.00,000.00,011.26,-17.88
25-09-2009,04:02:58,180.030,77.981,76.691,-13.218,000.00,000.00,011.25,-17.89
25-09-2009,04:03:09,180.030,77.981,76.726,-13.188,000.00,000.00,011.25,-17.89
25-09-2009,04:03:20,180.030,77.981,76.755,-13.163,000.00,000.00,011.25,-17.89
25-09-2009,04:03:31,180.030,77.981,76.797,-13.127,000.00,000.00,011.24,-17.89
25-09-2009,04:03:42,180.030,77.981,76.829,-13.100,000.00,000.00,011.24,-17.90
25-09-2009,04:03:54,180.030,77.981,76.868,-13.067,000.00,000.00,011.24,-17.90
25-09-2009,04:04:05,180.030,77.981,76.900,-13.039,000.00,000.00,011.24,-17.90
25-09-2009,04:04:16,180.030,77.981,76.941,-13.004,000.00,000.00,011.24,-17.90
25-09-2009,04:04:27,180.030,77.981,76.973,-12.976,000.00,000.00,011.23,-17.91
25-09-2009,04:04:39,180.030,77.981,77.012,-12.943,000.00,000.00,011.23,-17.91
25-09-2009,04:04:50,180.030,77.981,77.044,-12.915,000.00,000.00,011.23,-17.91
25-09-2009,04:05:01,180.030,77.981,77.086,-12.880,000.00,000.00,011.22,-17.91
25-09-2009,04:05:12,180.030,77.981,77.118,-12.852,000.00,000.00,011.22,-17.92
25-09-2009,04:05:23,180.030,77.981,77.156,-12.819,000.00,000.00,011.22,-17.92
25-09-2009,04:05:35,180.030,77.981,77.191,-12.789,000.00,000.00,011.22,-17.92
25-09-2009,04:05:46,180.030,77.981,77.230,-12.755,000.00,000.00,011.21,-17.92
25-09-2009,04:05:57,180.030,77.981,77.262,-12.728,000.00,000.00,011.21,-17.93
25-09-2009,04:06:08,180.030,77.981,77.300,-12.695,000.00,000.00,011.21,-17.93
25-09-2009,04:06:19,180.030,77.981,77.332,-12.667,000.00,000.00,011.21,-17.93
25-09-2009,04:06:31,180.030,77.981,77.374,-12.631,000.00,000.00,011.20,-17.94
25-09-2009,04:06:42,180.030,77.981,77.406,-12.604,000.00,000.00,011.20,-17.94
25-09-2009,04:06:53,180.030,77.981,77.444,-12.571,000.00,000.00,011.20,-17.94
25-09-2009,04:07:04,180.030,77.981,77.476,-12.543,000.00,000.00,011.19,-17.94
25-09-2009,04:07:16,180.030,77.981,77.518,-12.507,000.00,000.00,011.19,-17.94
25-09-2009,04:07:27,180.030,77.981,77.550,-12.479,000.00,000.00,011.19,-17.95
25-09-2009,04:07:38,180.030,77.981,77.591,-12.444,000.00,000.00,011.19,-17.95
25-09-2009,04:07:49,180.030,77.981,77.620,-12.419,000.00,000.00,011.18,-17.95
25-09-2009,04:08:00,180.030,77.981,77.662,-12.383,000.00,000.00,011.18,-17.95
25-09-2009,04:08:12,180.030,77.981,77.694,-12.355,000.00,000.00,011.18,-17.96
25-09-2009,04:08:23,180.030,77.981,77.735,-12.319,000.00,000.00,011.18,-17.96
25-09-2009,04:08:34,180.030,77.981,77.764,-12.294,000.00,000.00,011.17,-17.96
25-09-2009,04:08:45,180.030,77.981,77.805,-12.258,000.00,000.00,011.17,-17.96
25-09-2009,04:08:56,180.030,77.981,77.837,-12.231,000.00,000.00,012.29,-19.76
25-09-2009,04:09:08,180.030,77.981,77.876,-12.198,000.00,000.00,011.16,-17.97
25-09-2009,04:09:19,180.030,77.981,77.907,-12.170,000.00,000.00,011.16,-17.97
25-09-2009,04:09:30,180.030,77.981,77.949,-12.134,000.00,000.00,011.16,-17.97
25-09-2009,04:09:41,180.030,77.981,77.981,-12.106,000.00,000.00,011.16,-17.98
25-09-2009,04:09:53,180.030,77.981,78.019,-12.073,000.00,000.00,011.16,-17.98
25-09-2009,04:10:04,180.030,77.981,78.051,-12.046,000.00,000.00,011.15,-17.98
25-09-2009,04:10:15,180.030,77.981,78.092,-12.010,000.00,000.00,011.15,-17.98
25-09-2009,04:10:26,180.030,77.981,78.124,-11.982,000.00,000.00,011.15,-17.99
25-09-2009,04:10:37,180.030,77.981,78.156,-11.954,000.00,000.00,011.15,-17.99
25-09-2009,04:10:49,180.030,77.981,78.197,-11.918,000.00,000.00,011.14,-17.99
25-09-2009,04:11:00,180.030,77.981,78.226,-11.893,000.00,000.00,011.14,-17.99
25-09-2009,04:11:11,180.030,77.981,78.267,-11.857,000.00,000.00,011.14,-18.00
25-09-2009,04:11:22,180.030,77.981,78.299,-11.830,000.00,000.00,011.14,-18.00
25-09-2009,04:11:33,180.030,77.981,78.341,-11.794,000.00,000.00,011.13,-18.00
25-09-2009,04:11:45,180.030,77.981,78.369,-11.769,000.00,000.00,011.13,-18.00
25-09-2009,04:11:56,180.030,77.981,78.411,-11.733,000.00,000.00,011.13,-18.00
25-09-2009,04:12:07,180.030,77.981,78.442,-11.705,000.00,000.00,011.13,-18.01
25-09-2009,04:12:18,180.030,77.981,78.484,-11.669,000.00,000.00,011.12,-18.01
25-09-2009,04:12:29,180.030,77.981,78.512,-11.644,000.00,000.00,011.12,-18.01
25-09-2009,04:12:41,180.030,77.981,78.554,-11.608,000.00,000.00,011.12,-18.01
25-09-2009,04:12:52,180.030,77.981,78.585,-11.580,000.00,000.00,011.12,-18.02
25-09-2009,04:13:03,180.030,77.981,78.623,-11.547,000.00,000.00,011.12,-18.02
25-09-2009,04:13:14,180.030,77.981,78.655,-11.519,000.00,000.00,011.11,-18.02
25-09-2009,04:13:25,180.030,77.981,78.696,-11.483,000.00,000.00,011.11,-18.02
25-09-2009,04:13:37,180.030,77.981,78.728,-11.455,000.00,000.00,011.11,-18.03
25-09-2009,04:13:48,180.030,77.981,78.766,-11.422,000.00,000.00,011.10,-18.03
25-09-2009,04:13:59,180.030,77.981,78.798,-11.394,000.00,000.00,011.10,-18.03
25-09-2009,04:14:10,180.030,77.981,78.839,-11.358,000.00,000.00,011.10,-18.03
25-09-2009,04:14:21,180.030,77.981,78.871,-11.331,000.00,000.00,011.10,-18.03
25-09-2009,04:14:33,180.030,77.981,78.909,-11.297,000.00,000.00,011.10,-18.04
25-09-2009,04:14:44,180.030,77.981,78.941,-11.270,000.00,000.00,011.09,-18.04
25-09-2009,04:14:55,180.030,77.981,78.972,-11.242,000.00,000.00,011.09,-18.04
25-09-2009,04:15:06,180.030,77.981,79.014,-11.206,000.00,000.00,011.09,-18.04
25-09-2009,04:15:17,180.030,77.981,79.045,-11.178,000.00,000.00,011.09,-18.05
25-09-2009,04:15:28,180.030,77.981,79.083,-11.145,000.00,000.00,011.08,-18.05
25-09-2009,04:15:40,180.030,77.981,79.115,-11.117,000.00,000.00,011.08,-18.05
25-09-2009,04:15:51,180.030,77.981,79.156,-11.081,000.00,000.00,011.08,-18.05
25-09-2009,04:16:02,180.030,77.981,79.188,-11.053,000.00,000.00,011.08,-18.05
25-09-2009,04:16:13,180.030,77.981,79.226,-11.020,000.00,000.00,011.08,-18.06
25-09-2009,04:16:24,180.030,77.981,79.260,-10.989,000.00,000.00,011.07,-18.06
25-09-2009,04:16:36,180.030,77.981,79.298,-10.956,000.00,000.00,011.07,-18.06
25-09-2009,04:16:47,180.030,77.981,79.330,-10.928,000.00,000.00,011.07,-18.06
25-09-2009,04:16:58,180.030,77.981,79.368,-10.895,000.00,000.00,011.07,-18.07
25-09-2009,04:17:09,180.030,77.981,79.400,-10.867,000.00,000.00,011.07,-18.07
25-09-2009,04:17:20,180.030,77.981,79.441,-10.831,000.00,000.00,011.06,-18.07
25-09-2009,04:17:31,180.030,77.981,79.472,-10.803,000.00,000.00,011.06,-18.07
25-09-2009,04:17:43,180.030,77.981,79.510,-10.770,000.00,000.00,011.06,-18.07
25-09-2009,04:17:54,180.030,77.981,79.542,-10.742,000.00,000.00,011.06,-18.07
25-09-2009,04:18:05,180.030,77.981,79.573,-10.714,000.00,000.00,011.06,-18.08
25-09-2009,04:18:16,180.030,77.981,79.614,-10.678,000.00,000.00,011.05,-18.08
25-09-2009,04:18:27,180.030,77.981,79.646,-10.650,000.00,000.00,011.05,-18.08
25-09-2009,04:18:39,180.030,77.981,79.684,-10.617,000.00,000.00,011.05,-18.08
25-09-2009,04:18:50,180.030,77.981,79.715,-10.589,000.00,000.00,011.05,-18.09
25-09-2009,04:19:01,180.030,77.981,79.756,-10.553,000.00,000.00,011.04,-18.09
25-09-2009,04:19:12,180.030,77.981,79.788,-10.525,000.00,000.00,011.04,-18.09
25-09-2009,04:19:23,180.030,77.981,79.829,-10.489,000.00,000.00,011.04,-18.09
25-09-2009,04:19:35,180.030,77.981,79.857,-10.463,000.00,000.00,011.04,-18.09
25-09-2009,04:19:46,180.030,77.981,79.898,-10.427,000.00,000.00,011.04,-18.09
25-09-2009,04:19:57,180.030,77.981,79.930,-10.399,000.00,000.00,011.03,-18.10
25-09-2009,04:20:08,180.030,77.981,79.971,-10.363,000.00,000.00,011.03,-18.10
25-09-2009,04:20:19,180.030,77.981,79.999,-10.338,000.00,000.00,011.03,-18.10
25-09-2009,04:20:31,180.030,77.981,80.040,-10.302,000.00,000.00,011.03,-18.10
25-09-2009,04:20:42,180.030,77.981,80.072,-10.274,000.00,000.00,011.03,-18.11
25-09-2009,04:20:53,180.030,77.981,80.109,-10.241,000.00,000.00,011.02,-18.11
25-09-2009,04:21:04,180.030,77.981,80.144,-10.210,000.00,000.00,011.02,-18.11
25-09-2009,04:21:15,180.030,77.981,80.182,-10.177,000.00,000.00,011.02,-18.11
25-09-2009,04:21:26,180.030,77.981,80.213,-10.149,000.00,000.00,011.02,-18.11
25-09-2009,04:21:38,180.030,77.981,80.251,-10.115,000.00,000.00,011.02,-18.12
25-09-2009,04:21:49,180.030,77.981,80.283,-10.087,000.00,000.00,011.01,-18.12
25-09-2009,04:22:00,180.030,77.981,80.314,-10.060,000.00,000.00,011.01,-18.12
25-09-2009,04:22:11,180.030,77.981,80.355,-10.023,000.00,000.00,011.01,-18.12
25-09-2009,04:22:23,180.030,77.981,80.393,-9.990,000.00,000.00,011.01,-18.12
25-09-2009,04:22:34,180.030,77.981,80.424,-9.962,000.00,000.00,011.01,-18.12
25-09-2009,04:22:45,180.030,77.981,80.456,-9.934,000.00,000.00,011.00,-18.13
25-09-2009,04:22:56,180.030,77.981,80.496,-9.898,000.00,000.00,011.00,-18.13
25-09-2009,04:23:07,180.030,77.981,80.528,-9.870,000.00,000.00,011.00,-18.13
25-09-2009,04:23:18,180.030,77.981,80.566,-9.836,000.00,000.00,011.00,-18.13
25-09-2009,04:23:30,180.030,77.981,80.597,-9.809,000.00,000.00,010.99,-18.13
25-09-2009,04:23:41,180.030,77.981,80.638,-9.772,000.00,000.00,010.99,-18.14
25-09-2009,04:23:52,180.030,77.981,80.669,-9.744,000.00,000.00,010.99,-18.14
25-09-2009,04:24:03,180.030,77.981,80.707,-9.711,000.00,000.00,010.99,-18.14
25-09-2009,04:24:14,180.030,77.981,80.738,-9.683,000.00,000.00,010.99,-18.14
25-09-2009,04:24:25,180.030,77.981,80.779,-9.647,000.00,000.00,010.99,-18.14
25-09-2009,04:24:37,180.030,77.981,80.810,-9.619,000.00,000.00,010.98,-18.15
25-09-2009,04:24:48,180.030,77.981,80.851,-9.582,000.00,000.00,010.98,-18.15
25-09-2009,04:24:59,180.030,77.981,80.879,-9.557,000.00,000.00,010.98,-18.15
25-09-2009,04:25:10,180.030,77.981,80.920,-9.521,000.00,000.00,010.98,-18.15
25-09-2009,04:25:22,180.030,77.981,80.952,-9.493,000.00,000.00,010.98,-18.15
25-09-2009,04:25:33,180.030,77.981,80.989,-9.460,000.00,000.00,010.97,-18.15
25-09-2009,04:25:44,180.030,77.981,81.021,-9.432,000.00,000.00,010.97,-18.16
25-09-2009,04:25:55,180.030,77.981,81.061,-9.395,000.00,000.00,010.97,-18.16
25-09-2009,04:26:06,180.030,77.981,81.093,-9.367,000.00,000.00,010.97,-18.16
25-09-2009,04:26:17,180.030,77.981,81.124,-9.339,000.00,000.00,010.97,-18.16
25-09-2009,04:26:29,180.030,77.981,81.162,-9.306,000.00,000.00,010.97,-18.16
25-09-2009,04:26:40,180.030,77.981,81.193,-9.278,000.00,000.00,010.96,-18.16
25-09-2009,04:26:51,180.030,77.981,81.234,-9.242,000.00,000.00,010.96,-18.17
25-09-2009,04:27:02,180.030,77.981,81.265,-9.214,000.00,000.00,010.96,-18.17
25-09-2009,04:27:13,180.030,77.981,81.303,-9.180,000.00,000.00,010.96,-18.17
25-09-2009,04:27:24,180.030,77.981,81.334,-9.152,000.00,000.00,010.96,-18.17
25-09-2009,04:27:36,180.030,77.981,81.374,-9.116,000.00,000.00,010.96,-18.17
25-09-2009,04:27:47,180.030,77.981,81.406,-9.088,000.00,000.00,010.95,-18.18
25-09-2009,04:27:58,180.030,77.981,81.443,-9.054,000.00,000.00,010.95,-18.18
25-09-2009,04:28:09,180.030,77.981,81.475,-9.026,000.00,000.00,010.95,-18.18
25-09-2009,04:28:21,180.030,77.981,81.515,-8.990,000.00,000.00,010.95,-18.18
25-09-2009,04:28:32,180.030,77.981,81.547,-8.962,000.00,000.00,010.95,-18.18
25-09-2009,04:28:43,180.030,77.981,81.584,-8.928,000.00,000.00,010.94,-18.18
25-09-2009,04:28:54,180.030,77.981,81.615,-8.900,000.00,000.00,010.94,-18.18
25-09-2009,04:29:06,180.030,77.981,81.656,-8.864,000.00,000.00,012.03,-20.00
25-09-2009,04:29:17,180.030,77.981,81.687,-8.836,000.00,000.00,010.94,-18.19
25-09-2009,04:29:28,180.030,77.981,81.725,-8.803,000.00,000.00,010.94,-18.19
25-09-2009,04:29:39,180.030,77.981,81.756,-8.775,000.00,000.00,010.94,-18.19
25-09-2009,04:29:50,180.030,77.981,81.797,-8.738,000.00,000.00,010.93,-18.19
25-09-2009,04:30:01,180.030,77.981,81.828,-8.710,000.00,000.00,010.93,-18.19
25-09-2009,04:30:13,180.030,77.981,81.865,-8.677,000.00,000.00,010.93,-18.20
25-09-2009,04:30:24,180.030,77.981,81.896,-8.649,000.00,000.00,010.93,-18.20
25-09-2009,04:30:35,180.030,77.981,81.937,-8.612,000.00,000.00,010.93,-18.20
25-09-2009,04:30:46,180.030,77.981,81.968,-8.584,000.00,000.00,010.93,-18.20
25-09-2009,04:30:57,180.030,77.981,82.006,-8.551,000.00,000.00,010.92,-18.20
25-09-2009,04:31:09,180.030,77.981,82.037,-8.523,000.00,000.00,010.92,-18.20
25-09-2009,04:31:20,180.030,77.981,82.068,-8.495,000.00,000.00,010.92,-18.21
25-09-2009,04:31:31,180.030,77.981,82.109,-8.458,000.00,000.00,010.92,-18.21
25-09-2009,04:31:42,180.030,77.981,82.140,-8.430,000.00,000.00,010.92,-18.21
25-09-2009,04:31:53,180.030,77.981,82.177,-8.396,000.00,000.00,010.91,-18.21
25-09-2009,04:32:05,180.030,77.981,82.208,-8.368,000.00,000.00,010.91,-18.21
25-09-2009,04:32:16,180.030,77.981,82.249,-8.332,000.00,000.00,010.91,-18.21
25-09-2009,04:32:27,180.030,77.981,82.280,-8.304,000.00,000.00,010.91,-18.22
25-09-2009,04:32:38,180.030,77.981,82.318,-8.270,000.00,000.00,010.91,-18.22
25-09-2009,04:32:49,180.030,77.981,82.349,-8.242,000.00,000.00,010.91,-18.22
25-09-2009,04:33:00,180.030,77.981,82.389,-8.206,000.00,000.00,010.91,-18.22
25-09-2009,04:33:12,180.030,77.981,82.420,-8.178,000.00,000.00,010.90,-18.22
25-09-2009,04:33:23,180.030,77.981,82.458,-8.144,000.00,000.00,010.90,-18.22
25-09-2009,04:33:34,180.030,77.981,82.489,-8.116,000.00,000.00,010.90,-18.22
25-09-2009,04:33:45,180.030,77.981,82.529,-8.080,000.00,000.00,010.90,-18.22
25-09-2009,04:33:56,180.030,77.981,82.560,-8.052,000.00,000.00,010.90,-18.23
25-09-2009,04:34:08,180.030,77.981,82.598,-8.018,000.00,000.00,010.89,-18.23
25-09-2009,04:34:19,180.030,77.981,82.629,-7.990,000.00,000.00,010.89,-18.23
25-09-2009,04:34:30,180.030,77.981,82.669,-7.954,000.00,000.00,010.89,-18.23
25-09-2009,04:34:41,180.030,77.981,82.701,-7.925,000.00,000.00,010.89,-18.23
25-09-2009,04:34:52,180.030,77.981,82.732,-7.897,000.00,000.00,010.89,-18.23
25-09-2009,04:35:04,180.030,77.981,82.769,-7.864,000.00,000.00,010.89,-18.24
25-09-2009,04:35:15,180.030,77.981,82.800,-7.836,000.00,000.00,010.89,-18.24
25-09-2009,04:35:26,180.030,77.981,82.840,-7.799,000.00,000.00,010.89,-18.24
25-09-2009,04:35:37,180.030,77.981,82.872,-7.771,000.00,000.00,010.88,-18.24
25-09-2009,04:35:48,180.030,77.981,82.909,-7.738,000.00,000.00,010.88,-18.24
25-09-2009,04:35:59,180.030,77.981,82.940,-7.709,000.00,000.00,010.88,-18.24
25-09-2009,04:36:11,180.030,77.981,82.980,-7.673,000.00,000.00,010.88,-18.24
25-09-2009,04:36:22,180.030,77.981,83.011,-7.645,000.00,000.00,010.88,-18.24
25-09-2009,04:36:33,180.030,77.981,83.049,-7.611,000.00,000.00,010.88,-18.25
25-09-2009,04:36:44,180.030,77.981,83.080,-7.583,000.00,000.00,010.88,-18.25
25-09-2009,04:36:55,180.030,77.981,83.120,-7.547,000.00,000.00,010.87,-18.25
25-09-2009,04:37:07,180.030,77.981,83.151,-7.519,000.00,000.00,010.87,-18.25
25-09-2009,04:37:18,180.030,77.981,83.189,-7.485,000.00,000.00,010.87,-18.25
25-09-2009,04:37:29,180.030,77.981,83.220,-7.457,000.00,000.00,010.87,-18.25
25-09-2009,04:37:40,180.030,77.981,83.260,-7.420,000.00,000.00,010.87,-18.25
25-09-2009,04:37:51,180.030,77.981,83.291,-7.392,000.00,000.00,010.87,-18.26
25-09-2009,04:38:03,180.030,77.981,83.328,-7.358,000.00,000.00,010.87,-18.26
25-09-2009,04:38:14,180.030,77.981,83.359,-7.330,000.00,000.00,010.86,-18.26
25-09-2009,04:38:25,180.030,77.981,83.400,-7.294,000.00,000.00,010.86,-18.26
25-09-2009,04:38:36,180.030,77.981,83.431,-7.266,000.00,000.00,010.86,-18.26
25-09-2009,04:38:47,180.030,77.981,83.462,-7.238,000.00,000.00,010.86,-18.26
25-09-2009,04:38:59,180.030,77.981,83.499,-7.204,000.00,000.00,010.86,-18.26
25-09-2009,04:39:10,180.030,77.981,83.530,-7.176,000.00,000.00,010.85,-18.26
25-09-2009,04:39:21,180.030,77.981,83.570,-7.139,000.00,000.00,010.85,-18.27
25-09-2009,04:39:32,180.030,77.981,83.601,-7.111,000.00,000.00,010.85,-18.27
25-09-2009,04:39:43,180.030,77.981,83.638,-7.077,000.00,000.00,010.85,-18.27
25-09-2009,04:39:55,180.030,77.981,83.669,-7.049,000.00,000.00,010.85,-18.27
25-09-2009,04:40:06,180.030,77.981,83.710,-7.013,000.00,000.00,010.85,-18.27
25-09-2009,04:40:17,180.030,77.981,83.741,-6.985,000.00,000.00,010.85,-18.27
25-09-2009,04:40:28,180.030,77.981,83.778,-6.951,000.00,000.00,010.85,-18.27
25-09-2009,04:40:39,180.030,77.981,83.809,-6.923,000.00,000.00,010.85,-18.27
25-09-2009,04:40:51,180.030,77.981,83.849,-6.886,000.00,000.00,010.84,-18.28
25-09-2009,04:41:02,180.030,77.981,83.880,-6.858,000.00,000.00,010.84,-18.28
25-09-2009,04:41:13,180.030,77.981,83.917,-6.824,000.00,000.00,010.84,-18.28
25-09-2009,04:41:24,180.030,77.981,83.948,-6.796,000.00,000.00,010.84,-18.28
25-09-2009,04:41:35,180.030,77.981,83.989,-6.760,000.00,000.00,010.84,-18.28
25-09-2009,04:41:47,180.030,77.981,84.019,-6.732,000.00,000.00,010.84,-18.28
25-09-2009,04:41:58,180.030,77.981,84.057,-6.698,000.00,000.00,010.84,-18.28
25-09-2009,04:42:09,180.030,77.981,84.088,-6.670,000.00,000.00,010.83,-18.28
25-09-2009,04:42:20,180.030,77.981,84.128,-6.633,000.00,000.00,010.83,-18.29
25-09-2009,04:42:31,180.030,77.981,84.159,-6.605,000.00,000.00,010.83,-18.29
25-09-2009,04:42:43,180.030,77.981,84.196,-6.571,000.00,000.00,010.83,-18.29
25-09-2009,04:42:54,180.030,77.981,84.227,-6.543,000.00,000.00,010.83,-18.29
25-09-2009,04:43:05,180.030,77.981,84.258,-6.515,000.00,000.00,010.83,-18.29
25-09-2009,04:43:16,180.030,77.981,84.298,-6.478,000.00,000.00,010.83,-18.29
25-09-2009,04:43:27,180.030,77.981,84.329,-6.450,000.00,000.00,010.83,-18.29
25-09-2009,04:43:38,180.030,77.981,84.366,-6.417,000.00,000.00,010.83,-18.29
25-09-2009,04:43:50,180.030,77.981,84.397,-6.388,000.00,000.00,010.82,-18.29
25-09-2009,04:44:01,180.030,77.981,84.437,-6.352,000.00,000.00,010.82,-18.30
25-09-2009,04:44:12,180.030,77.981,84.468,-6.324,000.00,000.00,010.82,-18.30
25-09-2009,04:44:23,180.030,77.981,84.505,-6.290,000.00,000.00,010.82,-18.30
25-09-2009,04:44:35,180.030,77.981,84.536,-6.262,000.00,000.00,010.82,-18.30
25-09-2009,04:44:46,180.030,77.981,84.576,-6.225,000.00,000.00,010.82,-18.30
25-09-2009,04:44:57,180.030,77.981,84.607,-6.197,000.00,000.00,010.82,-18.30
25-09-2009,04:45:08,180.030,77.981,84.644,-6.163,000.00,000.00,010.81,-18.30
25-09-2009,04:45:19,180.030,77.981,84.675,-6.135,000.00,000.00,010.81,-18.30
25-09-2009,04:45:30,180.030,77.981,84.715,-6.098,000.00,000.00,010.81,-18.30
25-09-2009,04:45:42,180.030,77.981,84.746,-6.070,000.00,000.00,010.81,-18.30
25-09-2009,04:45:53,180.030,77.981,84.783,-6.036,000.00,000.00,010.81,-18.31
25-09-2009,04:46:04,180.030,77.981,84.814,-6.008,000.00,000.00,010.81,-18.31
25-09-2009,04:46:15,180.030,77.981,84.854,-5.972,000.00,000.00,010.81,-18.31
25-09-2009,04:46:26,180.030,77.981,84.885,-5.943,000.00,000.00,010.81,-18.31
25-09-2009,04:46:38,180.030,77.981,84.922,-5.910,000.00,000.00,010.81,-18.31
25-09-2009,04:46:49,180.030,77.981,84.953,-5.882,000.00,000.00,010.80,-18.31
25-09-2009,04:47:00,180.030,77.981,84.984,-5.853,000.00,000.00,010.80,-18.31
25-09-2009,04:47:11,180.030,77.981,85.024,-5.817,000.00,000.00,010.80,-18.31
25-09-2009,04:47:22,180.030,77.981,85.055,-5.789,000.00,000.00,010.80,-18.31
25-09-2009,04:47:34,180.030,77.981,85.092,-5.755,000.00,000.00,010.80,-18.31
25-09-2009,04:47:45,180.030,77.981,85.123,-5.727,000.00,000.00,010.80,-18.32
25-09-2009,04:47:56,180.030,77.981,85.163,-5.690,000.00,000.00,010.80,-18.32
25-09-2009,04:48:07,180.030,77.981,85.194,-5.662,000.00,000.00,010.80,-18.32
25-09-2009,04:48:18,180.030,77.981,85.231,-5.628,000.00,000.00,010.80,-18.32
25-09-2009,04:48:30,180.030,77.981,85.262,-5.600,000.00,000.00,010.80,-18.32
25-09-2009,04:48:41,180.030,77.981,85.302,-5.563,000.00,000.00,010.79,-18.32
25-09-2009,04:48:52,180.030,77.981,85.333,-5.535,000.00,000.00,010.79,-18.32
25-09-2009,04:49:03,180.030,77.981,85.370,-5.501,000.00,000.00,010.79,-18.32
25-09-2009,04:49:14,180.030,77.981,85.400,-5.473,000.00,000.00,011.87,-20.16
25-09-2009,04:49:26,180.030,77.981,85.440,-5.436,000.00,000.00,009.71,-16.49
25-09-2009,04:49:37,180.030,77.981,85.471,-5.408,000.00,000.00,010.79,-18.33
25-09-2009,04:49:48,180.030,77.981,85.508,-5.374,000.00,000.00,010.79,-18.33
25-09-2009,04:49:59,180.030,77.981,85.539,-5.346,000.00,000.00,010.79,-18.33
25-09-2009,04:50:10,180.030,77.981,85.579,-5.309,000.00,000.00,010.79,-18.33
25-09-2009,04:50:22,180.030,77.981,85.610,-5.281,000.00,000.00,010.78,-18.33
25-09-2009,04:50:33,180.030,77.981,85.647,-5.247,000.00,000.00,010.78,-18.33
25-09-2009,04:50:44,180.030,77.981,85.678,-5.219,000.00,000.00,010.78,-18.33
25-09-2009,04:50:55,180.030,77.981,85.718,-5.182,000.00,000.00,010.78,-18.33
25-09-2009,04:51:06,180.030,77.981,85.749,-5.154,000.00,000.00,010.78,-18.33
25-09-2009,04:51:18,180.030,77.981,85.786,-5.120,000.00,000.00,010.78,-18.33
25-09-2009,04:51:29,180.030,77.981,85.816,-5.092,000.00,000.00,010.78,-18.33
25-09-2009,04:51:40,180.030,77.981,85.847,-5.064,000.00,000.00,010.78,-18.33
25-09-2009,04:51:51,180.030,77.981,85.887,-5.027,000.00,000.00,010.78,-18.33
25-09-2009,04:52:02,180.030,77.981,85.924,-4.993,000.00,000.00,010.78,-18.34
25-09-2009,04:52:14,180.030,77.981,85.955,-4.965,000.00,000.00,010.78,-18.34
25-09-2009,04:52:25,180.030,77.981,85.986,-4.937,000.00,000.00,010.77,-18.34
25-09-2009,04:52:36,180.030,77.981,86.026,-4.900,000.00,000.00,010.77,-18.34
25-09-2009,04:52:47,180.030,77.981,86.056,-4.872,000.00,000.00,010.77,-18.34
25-09-2009,04:52:58,180.030,77.981,86.093,-4.838,000.00,000.00,010.77,-18.34
25-09-2009,04:53:10,180.030,77.981,86.124,-4.810,000.00,000.00,010.77,-18.34
25-09-2009,04:53:21,180.030,77.981,86.164,-4.773,000.00,000.00,010.77,-18.34
25-09-2009,04:53:32,180.030,77.981,86.195,-4.745,000.00,000.00,010.77,-18.34
25-09-2009,04:53:43,180.030,77.981,86.232,-4.711,000.00,000.00,010.77,-18.34
25-09-2009,04:53:54,180.030,77.981,86.263,-4.683,000.00,000.00,010.77,-18.34
25-09-2009,04:54:06,180.030,77.981,86.303,-4.646,000.00,000.00,010.77,-18.34
25-09-2009,04:54:17,180.030,77.981,86.333,-4.618,000.00,000.00,010.76,-18.35
25-09-2009,04:54:28,180.030,77.981,86.370,-4.584,000.00,000.00,010.77,-18.35
25-09-2009,04:54:39,180.030,77.981,86.401,-4.556,000.00,000.00,010.76,-18.35
25-09-2009,04:54:50,180.030,77.981,86.441,-4.519,000.00,000.00,010.76,-18.35
25-09-2009,04:55:02,180.030,77.981,86.472,-4.491,000.00,000.00,010.76,-18.35
25-09-2009,04:55:13,180.030,77.981,86.509,-4.457,000.00,000.00,010.76,-18.35
25-09-2009,04:55:24,180.030,77.981,86.539,-4.429,000.00,000.00,010.76,-18.35
25-09-2009,04:55:35,180.030,77.981,86.570,-4.401,000.00,000.00,010.76,-18.35
25-09-2009,04:55:46,180.030,77.981,86.610,-4.364,000.00,000.00,010.76,-18.35
25-09-2009,04:55:57,180.030,77.981,86.641,-4.336,000.00,000.00,010.76,-18.35
25-09-2009,04:56:08,180.030,77.981,86.678,-4.302,000.00,000.00,010.76,-18.35
25-09-2009,04:56:20,180.030,77.981,86.708,-4.274,000.00,000.00,010.76,-18.35
25-09-2009,04:56:31,180.030,77.981,86.748,-4.237,000.00,000.00,010.76,-18.35
25-09-2009,04:56:42,180.030,77.981,86.779,-4.209,000.00,000.00,010.75,-18.35
25-09-2009,04:56:53,180.030,77.981,86.816,-4.175,000.00,000.00,010.76,-18.35
25-09-2009,04:57:05,180.030,77.981,86.847,-4.147,000.00,000.00,010.75,-18.35
25-09-2009,04:57:16,180.030,77.981,86.887,-4.110,000.00,000.00,010.75,-18.35
25-09-2009,04:57:27,180.030,77.981,86.917,-4.082,000.00,000.00,010.75,-18.36
25-09-2009,04:57:38,180.030,77.981,86.954,-4.048,000.00,000.00,010.75,-18.36
25-09-2009,04:57:49,180.030,77.981,86.985,-4.020,000.00,000.00,010.75,-18.36
25-09-2009,04:58:01,180.030,77.981,87.025,-3.983,000.00,000.00,010.75,-18.36
25-09-2009,04:58:12,180.030,77.981,87.056,-3.955,000.00,000.00,010.75,-18.36
25-09-2009,04:58:23,180.030,77.981,87.092,-3.921,000.00,000.00,010.75,-18.36
25-09-2009,04:58:34,180.030,77.981,87.123,-3.893,000.00,000.00,010.75,-18.36
25-09-2009,04:58:45,180.030,77.981,87.163,-3.856,000.00,000.00,010.75,-18.36
25-09-2009,04:58:56,180.030,77.981,87.194,-3.828,000.00,000.00,010.75,-18.36
25-09-2009,04:59:08,180.030,77.981,87.231,-3.794,000.00,000.00,010.75,-18.36
25-09-2009,04:59:19,180.030,77.981,87.261,-3.765,000.00,000.00,010.75,-18.36
25-09-2009,04:59:30,180.030,77.981,87.301,-3.729,000.00,000.00,010.75,-18.36
25-09-2009,04:59:41,180.030,77.981,87.332,-3.700,000.00,000.00,010.75,-18.36
25-09-2009,04:59:53,180.030,77.981,87.369,-3.667,000.00,000.00,010.74,-18.36
25-09-2009,05:00:04,180.030,77.981,87.400,-3.638,000.00,000.00,010.74,-18.36
25-09-2009,05:00:15,180.030,77.981,87.430,-3.610,000.00,000.00,010.74,-18.36
25-09-2009,05:00:26,180.030,77.981,87.470,-3.573,000.00,000.00,010.74,-18.36
25-09-2009,05:00:37,180.030,77.981,87.501,-3.545,000.00,000.00,010.74,-18.37
25-09-2009,05:00:48,180.030,77.981,87.538,-3.511,000.00,000.00,010.74,-18.37
25-09-2009,05:01:00,180.030,77.981,87.568,-3.483,000.00,000.00,010.74,-18.37
25-09-2009,05:01:11,180.030,77.981,87.608,-3.446,000.00,000.00,010.74,-18.37
25-09-2009,05:01:22,180.030,77.981,87.639,-3.418,000.00,000.00,010.74,-18.37
25-09-2009,05:01:33,180.030,77.981,87.676,-3.384,000.00,000.00,010.74,-18.37
25-09-2009,05:01:44,180.030,77.981,87.706,-3.356,000.00,000.00,010.74,-18.37
25-09-2009,05:01:55,180.030,77.981,87.746,-3.319,000.00,000.00,010.74,-18.37
25-09-2009,05:02:07,180.030,77.981,87.777,-3.291,000.00,000.00,010.74,-18.37
25-09-2009,05:02:18,180.030,77.981,87.814,-3.257,000.00,000.00,010.74,-18.37
25-09-2009,05:02:29,180.030,77.981,87.844,-3.229,000.00,000.00,010.74,-18.37
25-09-2009,05:02:40,180.030,77.981,87.884,-3.192,000.00,000.00,010.73,-18.37
25-09-2009,05:02:51,180.030,77.981,87.915,-3.164,000.00,000.00,010.73,-18.37
25-09-2009,05:03:03,180.030,77.981,87.952,-3.130,000.00,000.00,010.73,-18.37
25-09-2009,05:03:14,180.030,77.981,87.982,-3.101,000.00,000.00,010.73,-18.37
25-09-2009,05:03:25,180.030,77.981,88.022,-3.065,000.00,000.00,010.73,-18.37
25-09-2009,05:03:36,180.030,77.981,88.053,-3.036,000.00,000.00,010.73,-18.37
25-09-2009,05:03:47,180.030,77.981,88.084,-3.008,000.00,000.00,010.73,-18.37
25-09-2009,05:03:59,180.030,77.981,88.120,-2.974,000.00,000.00,010.73,-18.37
25-09-2009,05:04:10,180.030,77.981,88.151,-2.946,000.00,000.00,010.73,-18.37
25-09-2009,05:04:21,180.030,77.981,88.191,-2.909,000.00,000.00,010.73,-18.37
25-09-2009,05:04:32,180.030,77.981,88.222,-2.881,000.00,000.00,010.73,-18.37
25-09-2009,05:04:43,180.030,77.981,88.258,-2.847,000.00,000.00,010.73,-18.37
25-09-2009,05:04:54,180.030,77.981,88.289,-2.819,000.00,000.00,010.73,-18.37
25-09-2009,05:05:06,180.030,77.981,88.329,-2.782,000.00,000.00,010.73,-18.37
25-09-2009,05:05:17,180.030,77.981,88.360,-2.754,000.00,000.00,010.73,-18.38
25-09-2009,05:05:28,180.030,77.981,88.396,-2.720,000.00,000.00,010.73,-18.38
25-09-2009,05:05:39,180.030,77.981,88.427,-2.692,000.00,000.00,010.73,-18.38
25-09-2009,05:05:50,180.030,77.981,88.467,-2.655,000.00,000.00,010.73,-18.38
25-09-2009,05:06:02,180.030,77.981,88.497,-2.626,000.00,000.00,010.73,-18.38
25-09-2009,05:06:13,180.030,77.981,88.534,-2.593,000.00,000.00,010.73,-18.38
25-09-2009,05:06:24,180.030,77.981,88.565,-2.564,000.00,000.00,010.73,-18.38
25-09-2009,05:06:35,180.030,77.981,88.605,-2.528,000.00,000.00,010.73,-18.38
25-09-2009,05:06:46,180.030,77.981,88.635,-2.499,000.00,000.00,010.72,-18.38
25-09-2009,05:06:58,180.030,77.981,88.672,-2.465,000.00,000.00,010.73,-18.38
25-09-2009,05:07:09,180.030,77.981,88.703,-2.437,000.00,000.00,010.72,-18.38
25-09-2009,05:07:20,180.030,77.981,88.743,-2.400,000.00,000.00,010.72,-18.38
25-09-2009,05:07:31,180.030,77.981,88.773,-2.372,000.00,000.00,010.72,-18.38
25-09-2009,05:07:42,180.030,77.981,88.804,-2.344,000.00,000.00,010.72,-18.38
25-09-2009,05:07:54,180.030,77.981,88.841,-2.310,000.00,000.00,010.72,-18.38
25-09-2009,05:08:05,180.030,77.981,88.871,-2.282,000.00,000.00,010.72,-18.38
25-09-2009,05:08:16,180.030,77.981,88.911,-2.245,000.00,000.00,010.72,-18.38
25-09-2009,05:08:27,180.030,77.981,88.942,-2.217,000.00,000.00,010.72,-18.38
25-09-2009,05:08:38,180.030,77.981,88.978,-2.183,000.00,000.00,010.72,-18.38
25-09-2009,05:08:50,180.030,77.981,89.009,-2.154,000.00,000.00,010.72,-18.38
25-09-2009,05:09:01,180.030,77.981,89.049,-2.118,000.00,000.00,010.72,-18.38
25-09-2009,05:09:12,180.030,77.981,89.080,-2.089,000.00,000.00,010.72,-18.38
25-09-2009,05:09:23,180.030,77.981,89.116,-2.055,000.00,000.00,011.79,-20.22
25-09-2009,05:09:34,180.030,77.981,89.147,-2.027,000.00,000.00,009.65,-16.54
25-09-2009,05:09:46,180.030,77.981,89.187,-1.990,000.00,000.00,010.72,-18.38
25-09-2009,05:09:57,180.030,77.981,89.217,-1.962,000.00,000.00,010.72,-18.38
25-09-2009,05:10:08,180.030,77.981,89.254,-1.928,000.00,000.00,010.72,-18.38
25-09-2009,05:10:19,180.030,77.981,89.285,-1.900,000.00,000.00,010.72,-18.38
25-09-2009,05:10:30,180.030,77.981,89.325,-1.863,000.00,000.00,010.72,-18.38
25-09-2009,05:10:42,180.030,77.981,89.355,-1.835,000.00,000.00,010.72,-18.38
25-09-2009,05:10:53,180.030,77.981,89.392,-1.801,000.00,000.00,010.72,-18.38
25-09-2009,05:11:04,180.030,77.981,89.423,-1.773,000.00,000.00,010.72,-18.38
25-09-2009,05:11:15,180.030,77.981,89.462,-1.736,000.00,000.00,010.72,-18.38
25-09-2009,05:11:26,180.030,77.981,89.493,-1.707,000.00,000.00,010.72,-18.38
25-09-2009,05:11:38,180.030,77.981,89.530,-1.674,000.00,000.00,010.72,-18.38
25-09-2009,05:11:49,180.030,77.981,89.560,-1.645,000.00,000.00,010.72,-18.38
25-09-2009,05:12:00,180.030,77.981,89.591,-1.617,000.00,000.00,010.72,-18.38
25-09-2009,05:12:11,180.030,77.981,89.631,-1.580,000.00,000.00,010.72,-18.38
25-09-2009,05:12:22,180.030,77.981,89.661,-1.552,000.00,000.00,010.72,-18.38
25-09-2009,05:12:33,180.030,77.981,89.698,-1.518,000.00,000.00,010.72,-18.38
25-09-2009,05:12:45,180.030,77.981,89.729,-1.490,000.00,000.00,010.72,-18.38
25-09-2009,05:12:56,180.030,77.981,89.769,-1.453,000.00,000.00,010.71,-18.38
25-09-2009,05:13:07,180.030,77.981,89.799,-1.425,000.00,000.00,010.72,-18.38
25-09-2009,05:13:18,180.030,77.981,89.836,-1.391,000.00,000.00,010.72,-18.38
25-09-2009,05:13:29,180.030,77.981,89.866,-1.362,000.00,000.00,010.71,-18.38
25-09-2009,05:13:41,180.030,77.981,89.906,-1.326,000.00,000.00,010.72,-18.38
25-09-2009,05:13:52,180.030,77.981,89.937,-1.297,000.00,000.00,010.71,-18.38
25-09-2009,05:14:03,180.030,77.981,89.974,-1.263,000.00,000.00,010.71,-18.38
25-09-2009,05:14:14,180.030,77.981,90.004,-1.235,000.00,000.00,010.71,-18.38
25-09-2009,05:14:25,180.030,77.981,90.044,-1.198,000.00,000.00,010.72,-18.38
25-09-2009,05:14:37,180.030,77.981,90.075,-1.170,000.00,000.00,010.71,-18.38
25-09-2009,05:14:48,180.030,77.981,90.111,-1.136,000.00,000.00,010.72,-18.38
25-09-2009,05:14:59,180.030,77.981,90.142,-1.108,000.00,000.00,010.71,-18.38
25-09-2009,05:15:10,180.030,77.981,90.182,-1.071,000.00,000.00,010.71,-18.38
25-09-2009,05:15:21,180.030,77.981,90.212,-1.043,000.00,000.00,010.71,-18.38
25-09-2009,05:15:33,180.030,77.981,90.249,-1.009,000.00,000.00,010.71,-18.38
25-09-2009,05:15:44,180.030,77.981,90.280,-0.981,000.00,000.00,010.71,-18.38
25-09-2009,05:15:55,180.030,77.981,90.310,-0.952,000.00,000.00,010.71,-18.38
25-09-2009,05:16:06,180.030,77.981,90.350,-0.916,000.00,000.00,010.71,-18.38
25-09-2009,05:16:17,180.030,77.981,90.381,-0.887,000.00,000.00,010.71,-18.38
25-09-2009,05:16:28,180.030,77.981,90.417,-0.853,000.00,000.00,010.71,-18.38
25-09-2009,05:16:40,180.030,77.981,90.448,-0.825,000.00,000.00,010.71,-18.38
25-09-2009,05:16:51,180.030,77.981,90.488,-0.788,000.00,000.00,010.71,-18.38
25-09-2009,05:17:02,180.030,77.981,90.518,-0.760,000.00,000.00,010.71,-18.38
25-09-2009,05:17:13,180.030,77.981,90.555,-0.726,000.00,000.00,010.71,-18.38
25-09-2009,05:17:24,180.030,77.981,90.589,-0.695,000.00,000.00,010.71,-18.38
25-09-2009,05:17:36,180.030,77.981,90.626,-0.661,000.00,000.00,010.71,-18.38
25-09-2009,05:17:47,180.030,77.981,90.656,-0.633,000.00,000.00,010.71,-18.38
25-09-2009,05:17:58,180.030,77.981,90.693,-0.599,000.00,000.00,010.71,-18.38
25-09-2009,05:18:09,180.030,77.981,90.724,-0.571,000.00,000.00,010.71,-18.38
25-09-2009,05:18:20,180.030,77.981,90.763,-0.534,000.00,000.00,010.71,-18.38
25-09-2009,05:18:32,180.030,77.981,90.794,-0.506,000.00,000.00,010.71,-18.38
25-09-2009,05:18:43,180.030,77.981,90.831,-0.472,000.00,000.00,010.71,-18.38
25-09-2009,05:18:54,180.030,77.981,90.861,-0.443,000.00,000.00,010.71,-18.38
25-09-2009,05:19:05,180.030,77.981,90.901,-0.407,000.00,000.00,010.71,-18.38
25-09-2009,05:19:16,180.030,77.981,90.932,-0.378,000.00,000.00,010.71,-18.38
25-09-2009,05:19:28,180.030,77.981,90.968,-0.344,000.00,000.00,010.71,-18.38
25-09-2009,05:19:39,180.030,77.981,90.999,-0.316,000.00,000.00,010.71,-18.38
25-09-2009,05:19:50,180.030,77.981,91.030,-0.288,000.00,000.00,010.71,-18.38
25-09-2009,05:20:01,180.030,77.981,91.069,-0.251,000.00,000.00,010.71,-18.38
25-09-2009,05:20:12,180.030,77.981,91.100,-0.223,000.00,000.00,010.71,-18.38
25-09-2009,05:20:24,180.030,77.981,91.137,-0.189,000.00,000.00,010.71,-18.38
25-09-2009,05:20:35,180.030,77.981,91.167,-0.161,000.00,000.00,010.71,-18.38
25-09-2009,05:20:46,180.030,77.981,91.207,-0.124,000.00,000.00,010.71,-18.38
25-09-2009,05:20:57,180.030,77.981,91.238,-0.096,000.00,000.00,010.71,-18.38
25-09-2009,05:21:08,180.030,77.981,91.275,-0.062,000.00,000.00,010.71,-18.38
25-09-2009,05:21:19,180.030,77.981,91.305,-0.033,000.00,000.00,010.71,-18.38
25-09-2009,05:21:31,180.030,77.981,91.345,00.754,000.00,000.00,010.71,-18.38
25-09-2009,05:21:42,180.030,77.981,91.376,00.776,000.00,000.00,010.71,000.00
25-09-2009,05:21:53,180.030,77.981,91.412,00.802,000.00,000.00,010.71,-14.27
25-09-2009,05:22:04,180.030,77.981,91.443,00.824,000.00,000.00,010.71,-14.31
25-09-2009,05:22:15,180.030,77.981,91.483,00.853,000.00,000.00,010.71,-14.35
25-09-2009,05:22:27,180.030,77.981,91.513,00.875,000.00,000.00,010.71,-14.44
25-09-2009,05:22:38,180.030,77.981,91.550,00.902,000.00,000.00,010.72,-14.48
25-09-2009,05:22:49,180.030,77.981,91.581,00.924,000.00,000.00,010.72,-14.52
25-09-2009,05:23:00,180.030,77.981,91.620,00.953,000.00,000.00,010.71,-14.56
25-09-2009,05:23:11,180.030,77.981,91.651,00.976,000.00,000.00,010.72,-14.60
25-09-2009,05:23:23,180.030,77.981,91.688,01.003,000.00,000.00,010.72,-14.64
25-09-2009,05:23:34,180.030,77.981,91.718,01.026,000.00,000.00,010.72,-14.68
25-09-2009,05:23:45,180.030,77.981,91.758,01.055,000.00,000.00,010.72,-14.72
25-09-2009,05:23:56,180.030,77.981,91.789,01.078,000.00,000.00,010.72,-14.76
25-09-2009,05:24:07,180.030,77.981,91.819,01.101,000.00,000.00,010.72,-14.84
25-09-2009,05:24:18,180.030,77.981,91.856,01.128,000.00,000.00,010.72,-14.88
25-09-2009,05:24:30,180.030,77.981,91.887,01.151,000.00,000.00,010.72,-14.92
25-09-2009,05:24:41,180.030,77.981,91.927,01.181,000.00,000.00,010.72,-14.96
25-09-2009,05:24:52,180.030,77.981,91.957,01.204,000.00,000.00,010.72,-15.00
25-09-2009,05:25:03,180.030,77.981,91.994,01.232,000.00,000.00,010.72,-15.03
25-09-2009,05:25:14,180.030,77.981,92.025,01.255,000.00,000.00,010.72,-15.07
25-09-2009,05:25:26,180.030,77.981,92.064,01.286,000.00,000.00,010.72,-15.11
25-09-2009,05:25:37,180.030,77.981,92.095,01.309,000.00,000.00,010.72,-15.18
25-09-2009,05:25:48,180.030,77.981,92.132,01.337,000.00,000.00,010.72,-15.22
25-09-2009,05:25:59,180.030,77.981,92.162,01.360,000.00,000.00,010.72,-15.26
25-09-2009,05:26:10,180.030,77.981,92.202,01.391,000.00,000.00,010.72,-15.29
25-09-2009,05:26:22,180.030,77.981,92.233,01.415,000.00,000.00,010.72,-15.33
25-09-2009,05:26:33,180.030,77.981,92.270,01.443,000.00,000.00,010.72,-15.36
25-09-2009,05:26:44,180.030,77.981,92.300,01.467,000.00,000.00,010.72,-15.40
25-09-2009,05:26:55,180.030,77.981,92.340,01.498,000.00,000.00,010.72,-15.43
25-09-2009,05:27:06,180.030,77.981,92.371,01.522,000.00,000.00,010.72,-15.46
25-09-2009,05:27:17,180.030,77.981,92.401,01.545,000.00,000.00,010.72,-15.53
25-09-2009,05:27:29,180.030,77.981,92.438,01.574,000.00,000.00,010.72,-15.56
25-09-2009,05:27:40,180.030,77.981,92.478,01.605,000.00,000.00,010.72,-15.60
25-09-2009,05:27:51,180.030,77.981,92.509,01.629,000.00,000.00,010.72,-15.63
25-09-2009,05:28:02,180.030,77.981,92.539,01.654,000.00,000.00,010.72,-15.66
25-09-2009,05:28:13,180.030,77.981,92.576,01.683,000.00,000.00,010.72,-15.69
25-09-2009,05:28:25,180.030,77.981,92.607,01.707,000.00,000.00,010.72,-15.72
25-09-2009,05:28:36,180.030,77.981,92.646,01.738,000.00,000.00,010.72,-15.75
25-09-2009,05:28:47,180.030,77.981,92.677,01.763,000.00,000.00,010.72,-15.81
25-09-2009,05:28:58,180.030,77.981,92.714,01.792,000.00,000.00,010.72,-15.84
25-09-2009,05:29:09,180.030,77.981,92.744,01.816,000.00,000.00,010.72,-15.87
25-09-2009,05:29:21,180.030,77.981,92.784,01.848,000.00,000.00,010.73,-15.90
25-09-2009,05:29:32,180.030,77.981,92.815,01.873,000.00,000.00,011.80,-17.52
25-09-2009,05:29:43,180.030,77.981,92.852,01.902,000.00,000.00,009.65,-14.36
25-09-2009,05:29:54,180.030,77.981,92.882,01.927,000.00,000.00,010.73,-15.98
25-09-2009,05:30:05,180.030,77.981,92.922,01.959,000.00,000.00,010.73,-16.01
25-09-2009,05:30:17,180.030,77.981,92.953,01.984,000.00,000.00,010.73,-16.06
25-09-2009,05:30:28,180.030,77.981,92.990,02.013,000.00,000.00,010.73,-16.09
25-09-2009,05:30:39,180.030,77.981,93.020,02.038,000.00,000.00,010.73,-16.11
25-09-2009,05:30:50,180.030,77.981,93.060,02.070,000.00,000.00,010.73,-16.14
25-09-2009,05:31:01,180.030,77.981,93.091,02.095,000.00,000.00,010.73,-16.16
25-09-2009,05:31:13,180.030,77.981,93.128,02.125,000.00,000.00,010.73,-16.18
25-09-2009,05:31:24,180.030,77.981,93.158,02.150,000.00,000.00,010.73,-16.21
25-09-2009,05:31:35,180.030,77.981,93.198,02.183,000.00,000.00,010.73,-16.23
25-09-2009,05:31:46,180.030,77.981,93.229,02.208,000.00,000.00,010.73,-16.26
25-09-2009,05:31:57,180.030,77.981,93.259,02.233,000.00,000.00,010.73,-16.30
25-09-2009,05:32:09,180.030,77.981,93.296,02.263,000.00,000.00,010.73,-16.32
25-09-2009,05:32:20,180.030,77.981,93.327,02.288,000.00,000.00,010.73,-16.35
25-09-2009,05:32:31,180.030,77.981,93.367,02.321,000.00,000.00,010.73,-16.37
25-09-2009,05:32:42,180.030,77.981,93.397,02.346,000.00,000.00,010.73,-16.39
25-09-2009,05:32:53,180.030,77.981,93.434,02.376,000.00,000.00,010.73,-16.41
25-09-2009,05:33:05,180.030,77.981,93.465,02.402,000.00,000.00,010.73,-16.43
25-09-2009,05:33:16,180.030,77.981,93.505,02.435,000.00,000.00,010.73,-16.45
25-09-2009,05:33:27,180.030,77.981,93.535,02.460,000.00,000.00,010.74,-16.49
25-09-2009,05:33:38,180.030,77.981,93.572,02.490,000.00,000.00,010.74,-16.51
25-09-2009,05:33:49,180.030,77.981,93.603,02.516,000.00,000.00,010.74,-16.53
25-09-2009,05:34:01,180.030,77.981,93.643,02.549,000.00,000.00,010.74,-16.55
25-09-2009,05:34:12,180.030,77.981,93.673,02.574,000.00,000.00,010.74,-16.57
25-09-2009,05:34:23,180.030,77.981,93.710,02.605,000.00,000.00,010.74,-16.59
25-09-2009,05:34:34,180.030,77.981,93.741,02.631,000.00,000.00,010.74,-16.61
25-09-2009,05:34:45,180.030,77.981,93.781,02.664,000.00,000.00,010.74,-16.62
25-09-2009,05:34:57,180.030,77.981,93.812,02.690,000.00,000.00,010.74,-16.66
25-09-2009,05:35:08,180.030,77.981,93.848,02.720,000.00,000.00,010.74,-16.68
25-09-2009,05:35:19,180.030,77.981,93.879,02.746,000.00,000.00,010.74,-16.69
25-09-2009,05:35:30,180.030,77.981,93.919,02.780,000.00,000.00,010.74,-16.71
25-09-2009,05:35:41,180.030,77.981,93.950,02.805,000.00,000.00,010.74,-16.73
25-09-2009,05:35:53,180.030,77.981,93.990,02.839,000.00,000.00,010.74,-16.74
25-09-2009,05:36:04,180.030,77.981,94.017,02.862,000.00,000.00,010.74,-16.76
25-09-2009,05:36:15,180.030,77.981,94.057,02.896,000.00,000.00,010.74,-16.78
25-09-2009,05:36:26,180.030,77.981,94.088,02.921,000.00,000.00,010.75,-16.79
25-09-2009,05:36:38,180.030,77.981,94.125,02.952,000.00,000.00,010.75,-16.82
25-09-2009,05:36:49,180.030,77.981,94.155,02.978,000.00,000.00,010.75,-16.84
25-09-2009,05:37:00,180.030,77.981,94.195,03.012,000.00,000.00,010.75,-16.85
25-09-2009,05:37:11,180.030,77.981,94.226,03.038,000.00,000.00,010.75,-16.87
25-09-2009,05:37:22,180.030,77.981,94.257,03.064,000.00,000.00,010.75,-16.88
25-09-2009,05:37:33,180.030,77.981,94.294,03.095,000.00,000.00,010.75,-16.89
25-09-2009,05:37:45,180.030,77.981,94.324,03.121,000.00,000.00,010.75,-16.91
25-09-2009,05:37:56,180.030,77.981,94.364,03.155,000.00,000.00,010.75,-16.92
25-09-2009,05:38:07,180.030,77.981,94.395,03.181,000.00,000.00,010.75,-16.95
25-09-2009,05:38:18,180.030,77.981,94.432,03.213,000.00,000.00,010.75,-16.96
25-09-2009,05:38:29,180.030,77.981,94.462,03.239,000.00,000.00,010.75,-16.97
25-09-2009,05:38:41,180.030,77.981,94.502,03.273,000.00,000.00,010.75,-16.99
25-09-2009,05:38:52,180.030,77.981,94.533,03.299,000.00,000.00,010.75,-17.00
25-09-2009,05:39:03,180.030,77.981,94.570,03.330,000.00,000.00,010.75,-17.01
25-09-2009,05:39:14,180.030,77.981,94.601,03.356,000.00,000.00,010.76,-17.02
25-09-2009,05:39:25,180.030,77.981,94.641,03.391,000.00,000.00,010.75,-17.04
25-09-2009,05:39:37,180.030,77.981,94.671,03.417,000.00,000.00,010.76,-17.06
25-09-2009,05:39:48,180.030,77.981,94.708,03.448,000.00,000.00,010.76,-17.07
25-09-2009,05:39:59,180.030,77.981,94.739,03.475,000.00,000.00,010.76,-17.08
25-09-2009,05:40:10,180.030,77.981,94.779,03.509,000.00,000.00,010.76,-17.09
25-09-2009,05:40:21,180.030,77.981,94.810,03.535,000.00,000.00,010.76,-17.10
25-09-2009,05:40:33,180.030,77.981,94.847,03.567,000.00,000.00,010.76,-17.12
25-09-2009,05:40:44,180.030,77.981,94.877,03.593,000.00,000.00,010.76,-17.13
25-09-2009,05:40:55,180.030,77.981,94.917,03.627,000.00,000.00,010.76,-17.14
25-09-2009,05:41:06,180.030,77.981,94.948,03.654,000.00,000.00,010.76,-17.15
25-09-2009,05:41:18,180.030,77.981,94.985,03.685,000.00,000.00,010.76,-17.17
25-09-2009,05:41:29,180.030,77.981,95.016,03.712,000.00,000.00,010.77,-17.18
25-09-2009,05:41:40,180.030,77.981,95.056,03.746,000.00,000.00,010.76,-17.19
25-09-2009,05:41:51,180.030,77.981,95.087,03.773,000.00,000.00,010.77,-17.20
25-09-2009,05:42:02,180.030,77.981,95.117,03.799,000.00,000.00,010.77,-17.21
25-09-2009,05:42:14,180.030,77.981,95.154,03.831,000.00,000.00,010.77,-17.22
25-09-2009,05:42:25,180.030,77.981,95.185,03.857,000.00,000.00,010.77,-17.23
25-09-2009,05:42:36,180.030,77.981,95.225,03.892,000.00,000.00,010.77,-17.23
25-09-2009,05:42:47,180.030,77.981,95.256,03.919,000.00,000.00,010.77,-17.25
25-09-2009,05:42:58,180.030,77.981,95.293,03.950,000.00,000.00,010.77,-17.26
25-09-2009,05:43:09,180.030,77.981,95.324,03.977,000.00,000.00,010.77,-17.27
25-09-2009,05:43:21,180.030,77.981,95.364,04.012,000.00,000.00,010.77,-17.28
25-09-2009,05:43:32,180.030,77.981,95.394,04.038,000.00,000.00,010.77,-17.29
25-09-2009,05:43:43,180.030,77.981,95.431,04.070,000.00,000.00,010.78,-17.29
25-09-2009,05:43:54,180.030,77.981,95.462,04.097,000.00,000.00,010.78,-17.30
25-09-2009,05:44:05,180.030,77.981,95.502,04.131,000.00,000.00,010.78,-17.31
25-09-2009,05:44:17,180.030,77.981,95.533,04.158,000.00,000.00,010.78,-17.33
25-09-2009,05:44:28,180.030,77.981,95.570,04.190,000.00,000.00,010.78,-17.33
25-09-2009,05:44:39,180.030,77.981,95.601,04.217,000.00,000.00,010.78,-17.34
25-09-2009,05:44:50,180.030,77.981,95.641,04.251,000.00,000.00,010.78,-17.35
25-09-2009,05:45:01,180.030,77.981,95.671,04.278,000.00,000.00,010.78,-17.36
25-09-2009,05:45:13,180.030,77.981,95.708,04.310,000.00,000.00,010.78,-17.36
25-09-2009,05:45:24,180.030,77.981,95.739,04.337,000.00,000.00,010.78,-17.37
25-09-2009,05:45:35,180.030,77.981,95.779,04.372,000.00,000.00,010.79,-17.38
25-09-2009,05:45:46,180.030,77.981,95.810,04.398,000.00,000.00,010.78,-17.38
25-09-2009,05:45:58,180.030,77.981,95.847,04.431,000.00,000.00,010.79,-17.40
25-09-2009,05:46:09,180.030,77.981,95.878,04.457,000.00,000.00,010.79,-17.40
25-09-2009,05:46:20,180.030,77.981,95.918,04.492,000.00,000.00,010.79,-17.41
25-09-2009,05:46:31,180.030,77.981,95.949,04.519,000.00,000.00,010.79,-17.42
25-09-2009,05:46:42,180.030,77.981,95.980,04.546,000.00,000.00,010.79,-17.42
25-09-2009,05:46:54,180.030,77.981,96.017,04.578,000.00,000.00,010.79,-17.43
25-09-2009,05:47:05,180.030,77.981,96.057,04.613,000.00,000.00,010.79,-17.44
25-09-2009,05:47:16,180.030,77.981,96.088,04.640,000.00,000.00,010.79,-17.44
25-09-2009,05:47:27,180.030,77.981,96.118,04.666,000.00,000.00,010.79,-17.45
25-09-2009,05:47:39,180.030,77.981,96.155,04.699,000.00,000.00,010.79,-17.46
25-09-2009,05:47:50,180.030,77.981,96.186,04.726,000.00,000.00,010.80,-17.47
25-09-2009,05:48:01,180.030,77.981,96.226,04.761,000.00,000.00,010.80,-17.47
25-09-2009,05:48:12,180.030,77.981,96.257,04.787,000.00,000.00,010.80,-17.48
25-09-2009,05:48:23,180.030,77.981,96.294,04.820,000.00,000.00,010.80,-17.48
25-09-2009,05:48:35,180.030,77.981,96.325,04.847,000.00,000.00,010.80,-17.49
25-09-2009,05:48:46,180.030,77.981,96.365,04.882,000.00,000.00,010.80,-17.49
25-09-2009,05:48:57,180.030,77.981,96.396,04.909,000.00,000.00,010.80,-17.50
25-09-2009,05:49:08,180.030,77.981,96.433,04.941,000.00,000.00,010.80,-17.51
25-09-2009,05:49:20,180.030,77.981,96.464,04.968,000.00,000.00,010.80,-17.51
25-09-2009,05:49:31,180.030,77.981,96.504,05.003,000.00,000.00,010.81,-17.52
25-09-2009,05:49:42,180.030,77.981,96.535,05.030,000.00,000.00,011.89,-19.28
25-09-2009,05:49:53,180.030,77.981,96.572,05.062,000.00,000.00,009.73,-15.78
25-09-2009,05:50:05,180.030,77.981,96.603,05.089,000.00,000.00,010.81,-17.53
25-09-2009,05:50:16,180.030,77.981,96.643,05.124,000.00,000.00,010.81,-17.54
25-09-2009,05:50:27,180.030,77.981,96.674,05.151,000.00,000.00,010.81,-17.55
25-09-2009,05:50:38,180.030,77.981,96.711,05.184,000.00,000.00,010.81,-17.55
25-09-2009,05:50:50,180.030,77.981,96.742,05.211,000.00,000.00,010.81,-17.56
25-09-2009,05:51:01,180.030,77.981,96.782,05.246,000.00,000.00,010.81,-17.56
25-09-2009,05:51:12,180.030,77.981,96.813,05.273,000.00,000.00,010.82,-17.56
25-09-2009,05:51:23,180.030,77.981,96.850,05.305,000.00,000.00,010.82,-17.57
25-09-2009,05:51:34,180.030,77.981,96.881,05.332,000.00,000.00,010.82,-17.57
25-09-2009,05:51:46,180.030,77.981,96.921,05.367,000.00,000.00,010.82,-17.58
25-09-2009,05:51:57,180.030,77.981,96.952,05.395,000.00,000.00,010.82,-17.58
25-09-2009,05:52:08,180.030,77.981,96.989,05.427,000.00,000.00,010.82,-17.59
25-09-2009,05:52:19,180.030,77.981,97.020,05.454,000.00,000.00,010.82,-17.59
25-09-2009,05:52:31,180.030,77.981,97.060,05.489,000.00,000.00,010.82,-17.60
25-09-2009,05:52:42,177.657,76.927,97.091,05.516,-1500.00,1500.00,010.82,-17.60
25-09-2009,05:52:53,172.823,74.466,97.129,05.549,-1500.00,1500.00,010.83,-17.60
25-09-2009,05:53:04,167.814,72.005,97.159,05.576,-1500.00,1500.00,010.83,-17.61
25-09-2009,05:53:15,162.892,69.456,97.200,05.611,-1500.00,1500.00,010.83,-17.61
25-09-2009,05:53:27,158.058,66.995,97.231,05.638,-1500.00,1500.00,010.83,-17.62
25-09-2009,05:53:38,153.224,64.446,97.268,05.671,-1500.00,1500.00,010.83,-17.62
25-09-2009,05:53:49,148.126,61.985,97.299,05.698,-1500.00,1500.00,010.83,-17.62
25-09-2009,05:54:00,143.204,59.524,97.339,05.733,-1500.00,1500.00,010.84,-17.63
25-09-2009,05:54:11,138.370,57.063,97.370,05.760,-1500.00,1500.00,010.84,-17.63
25-09-2009,05:54:23,133.448,54.427,97.407,05.793,-1500.00,1500.00,010.84,-17.63
25-09-2009,05:54:34,128.614,51.966,97.438,05.820,-1500.00,1500.00,010.84,-17.64
25-09-2009,05:54:45,123.429,49.505,97.478,05.855,-1500.00,1500.00,010.84,-17.64
25-09-2009,05:54:56,118.595,47.044,97.509,05.882,-1500.00,1500.00,010.84,-17.64
25-09-2009,05:55:08,113.673,44.495,97.546,05.915,-1500.00,1500.00,010.84,-17.65
25-09-2009,05:55:19,108.663,41.946,97.577,05.942,-1500.00,1500.00,010.84,-17.65
25-09-2009,05:55:30,103.829,39.485,97.618,05.977,-1500.00,1500.00,010.85,-17.65
25-09-2009,05:55:41,99.435,36.936,97.649,06.005,-534.60,1500.00,010.85,-17.66
25-09-2009,05:55:52,98.380,34.475,97.680,06.032,-181.39,1500.00,010.85,-17.66
25-09-2009,05:56:04,97.941,32.014,97.717,06.064,-47.93,1500.00,010.85,-17.66
25-09-2009,05:56:15,97.853,29.466,97.748,06.092,008.23,1500.00,010.85,-17.66
25-09-2009,05:56:26,97.853,26.917,97.788,06.127,010.85,1500.00,010.85,-17.67
25-09-2009,05:56:37,97.853,24.456,97.819,06.154,010.85,1500.00,010.85,-17.67
25-09-2009,05:56:49,97.853,21.995,97.856,06.187,010.85,1500.00,010.85,-17.68
25-09-2009,05:57:00,97.853,19.358,97.888,06.214,010.86,1500.00,010.86,-17.68
25-09-2009,05:57:11,97.853,16.897,97.928,06.249,010.86,1500.00,010.86,-17.68
25-09-2009,05:57:22,97.853,14.436,97.959,06.277,013.51,1500.00,010.86,-17.68
25-09-2009,05:57:34,97.853,11.888,97.996,06.309,014.44,1500.00,010.86,-17.68
25-09-2009,05:57:45,97.941,09.514,98.027,06.336,010.86,1500.00,010.86,-17.69
25-09-2009,05:57:56,97.941,08.108,98.067,06.372,014.03,496.12,010.86,-17.69
25-09-2009,05:58:07,98.029,07.493,98.099,06.399,010.87,291.62,010.87,-17.69
25-09-2009,05:58:18,98.029,07.054,98.136,06.432,013.55,184.04,010.87,-17.69
25-09-2009,05:58:30,98.116,06.878,98.167,06.459,010.87,102.58,010.87,-17.70
25-09-2009,05:58:41,98.116,06.702,98.207,06.494,010.87,043.45,010.87,-17.70
25-09-2009,05:58:52,98.116,06.702,98.238,06.521,013.92,035.83,010.87,-17.70
25-09-2009,05:59:03,98.204,06.702,98.276,06.554,010.87,-14.16,010.87,-17.70
25-09-2009,05:59:15,98.204,06.702,98.307,06.581,013.43,-14.81,010.87,-17.70
25-09-2009,05:59:26,98.292,06.702,98.347,06.617,010.87,-17.71,010.87,-17.71
25-09-2009,05:59:37,98.292,06.702,98.378,06.644,010.88,-17.71,010.88,-17.71
25-09-2009,05:59:48,98.380,06.790,98.415,06.677,010.88,-15.00,010.88,-17.71
25-09-2009,05:59:59,98.380,06.790,98.446,06.704,010.88,-17.71,010.88,-17.71
25-09-2009,06:00:11,98.380,06.790,98.487,06.739,013.55,-17.72,010.88,-17.72
25-09-2009,06:00:22,98.468,06.878,98.518,06.767,010.88,-15.05,010.88,-17.72
25-09-2009,06:00:33,98.468,06.878,98.555,06.799,010.88,-17.72,010.88,-17.72
25-09-2009,06:00:44,98.556,06.878,98.586,06.827,010.89,-17.72,010.89,-17.72
25-09-2009,06:00:56,98.556,06.878,98.627,06.862,010.88,-17.72,010.88,-17.72
25-09-2009,06:01:07,98.556,06.966,98.658,06.889,013.44,-17.72,010.89,-17.72
25-09-2009,06:01:18,98.644,06.966,98.695,06.922,010.89,-17.73,010.89,-17.73
25-09-2009,06:01:29,98.644,06.966,98.726,06.949,010.89,-17.73,010.89,-17.73
25-09-2009,06:01:40,98.732,07.054,98.767,06.985,010.89,-17.73,010.89,-17.73
25-09-2009,06:01:52,98.732,07.054,98.798,07.012,010.89,-17.73,010.89,-17.73
25-09-2009,06:02:03,98.732,07.054,98.835,07.045,013.49,-17.73,010.89,-17.73
25-09-2009,06:02:14,98.820,07.141,98.866,07.072,010.90,-17.73,010.90,-17.73
25-09-2009,06:02:25,98.820,07.141,98.907,07.108,010.90,-17.73,010.90,-17.73
25-09-2009,06:02:37,98.907,07.141,98.938,07.135,010.90,-17.73,010.90,-17.74
25-09-2009,06:02:48,98.907,07.229,98.975,07.168,010.90,-17.74,010.90,-17.74
25-09-2009,06:02:59,98.907,07.229,99.007,07.195,013.38,-17.74,010.90,-17.74
25-09-2009,06:03:10,98.995,07.229,99.047,07.230,010.91,-17.74,010.91,-17.74
25-09-2009,06:03:22,98.995,07.317,99.078,07.258,010.91,-17.74,010.91,-17.74
25-09-2009,06:03:33,99.083,07.317,99.116,07.290,010.91,-17.74,010.91,-17.74
25-09-2009,06:03:44,99.083,07.317,99.147,07.318,010.91,-17.74,010.91,-17.74
25-09-2009,06:03:55,99.171,07.317,99.187,07.353,010.91,-17.74,010.91,-17.74
25-09-2009,06:04:07,99.171,07.405,99.219,07.381,010.91,-17.74,010.91,-17.75
25-09-2009,06:04:18,99.171,07.405,99.256,07.413,010.92,-17.75,010.92,-17.75
25-09-2009,06:04:29,99.259,07.405,99.287,07.441,010.92,-17.75,010.92,-17.75
25-09-2009,06:04:40,99.259,07.493,99.328,07.476,010.92,-17.75,010.92,-17.75
25-09-2009,06:04:52,99.347,07.493,99.359,07.503,010.92,-17.75,010.92,-17.75
25-09-2009,06:05:03,99.347,07.493,99.396,07.536,010.92,-17.75,010.92,-17.75
25-09-2009,06:05:14,99.347,07.581,99.428,07.564,010.92,-17.75,010.92,-17.75
25-09-2009,06:05:25,99.435,07.581,99.468,07.599,010.93,-17.75,010.93,-17.75
25-09-2009,06:05:36,99.435,07.581,99.499,07.626,010.93,-17.75,010.93,-17.75
25-09-2009,06:05:48,99.523,07.669,99.537,07.659,010.93,-17.75,010.93,-17.75
25-09-2009,06:05:59,99.523,07.669,99.568,07.686,010.93,-17.75,010.93,-17.75
25-09-2009,06:06:10,99.523,07.669,99.609,07.722,010.93,-17.75,010.93,-17.75
25-09-2009,06:06:21,99.611,07.669,99.640,07.749,010.93,-17.75,010.93,-17.75
25-09-2009,06:06:32,99.611,07.757,99.671,07.777,010.94,-17.75,010.94,-17.75
25-09-2009,06:06:44,99.698,07.757,99.709,07.809,010.94,-17.76,010.94,-17.76
25-09-2009,06:06:55,99.698,07.757,99.749,07.845,010.94,-17.76,010.94,-17.76
25-09-2009,06:07:06,99.698,07.845,99.781,07.872,010.94,-17.76,010.94,-17.76
25-09-2009,06:07:17,99.786,07.845,99.812,07.899,010.94,-17.76,010.94,-17.76
25-09-2009,06:07:29,99.786,07.845,99.849,07.932,010.94,-17.76,010.94,-17.76
25-09-2009,06:07:40,99.786,07.932,99.881,07.960,013.30,-17.76,010.95,-17.76
25-09-2009,06:07:51,99.874,07.932,99.921,07.995,010.95,-17.76,010.95,-17.76
25-09-2009,06:08:02,99.874,07.932,99.953,08.022,010.95,-17.76,010.95,-17.76
25-09-2009,06:08:14,99.962,08.020,99.990,08.055,010.95,-17.76,010.95,-17.76
25-09-2009,06:08:25,99.962,08.020,100.021,08.083,010.95,-17.76,010.95,-17.76
25-09-2009,06:08:36,99.962,08.020,100.062,08.118,013.45,-20.10,010.95,-17.76
25-09-2009,06:08:47,100.050,08.108,100.093,08.145,010.96,-17.76,010.96,-17.76
25-09-2009,06:08:58,100.050,08.108,100.131,08.178,010.96,-17.76,010.96,-17.76
25-09-2009,06:09:10,100.138,08.108,100.162,08.205,010.96,-20.09,010.96,-17.76
25-09-2009,06:09:21,100.138,08.196,100.203,08.241,010.96,-17.76,010.96,-17.76
25-09-2009,06:09:32,100.138,08.196,100.234,08.268,013.38,-17.76,010.96,-17.76
25-09-2009,06:09:43,100.226,08.196,100.272,08.301,010.96,-20.28,010.96,-17.76
25-09-2009,06:09:55,100.226,08.284,100.303,08.328,012.06,-19.54,012.06,-19.54
25-09-2009,06:10:06,100.314,08.284,100.344,08.364,009.87,-15.98,009.87,-15.98
25-09-2009,06:10:17,100.314,08.284,100.375,08.391,010.97,-20.34,010.97,-17.76
25-09-2009,06:10:28,100.314,08.372,100.413,08.424,013.46,-17.76,010.97,-17.76
25-09-2009,06:10:39,100.402,08.372,100.444,08.451,010.98,-17.76,010.98,-17.76
25-09-2009,06:10:51,100.402,08.372,100.485,08.487,010.98,-20.52,010.98,-17.76
25-09-2009,06:11:02,100.489,08.460,100.517,08.514,010.98,-17.76,010.98,-17.76
25-09-2009,06:11:13,100.489,08.460,100.554,08.547,010.98,-17.76,010.98,-17.76
25-09-2009,06:11:24,100.577,08.460,100.586,08.574,010.98,-20.51,010.98,-17.76
25-09-2009,06:11:36,100.577,08.548,100.626,08.610,010.98,-17.76,010.98,-17.76
25-09-2009,06:11:47,100.577,08.548,100.658,08.637,010.99,-17.76,010.99,-17.76
25-09-2009,06:11:58,100.665,08.548,100.695,08.670,010.99,-20.70,010.99,-17.76
25-09-2009,06:12:09,100.665,08.636,100.727,08.697,010.99,-17.76,010.99,-17.76
25-09-2009,06:12:20,100.665,08.636,100.768,08.733,013.55,-20.09,010.99,-17.76
25-09-2009,06:12:32,100.753,08.636,100.799,08.760,010.99,-20.75,010.99,-17.76
25-09-2009,06:12:43,100.753,08.723,100.837,08.793,010.99,-17.76,010.99,-17.76
25-09-2009,06:12:54,100.841,08.723,100.868,08.820,011.00,-20.08,011.00,-17.76
25-09-2009,06:13:05,100.841,08.723,100.909,08.856,011.00,-20.93,011.00,-17.76
25-09-2009,06:13:17,100.929,08.811,100.940,08.883,011.00,-17.76,011.00,-17.76
25-09-2009,06:13:28,100.929,08.811,100.978,08.916,011.00,-20.13,011.00,-17.76
25-09-2009,06:13:39,100.929,08.811,101.010,08.943,011.01,-20.92,011.01,-17.76
25-09-2009,06:13:50,101.017,08.899,101.051,08.979,011.01,-17.76,011.01,-17.76
25-09-2009,06:14:01,101.017,08.899,101.082,09.006,011.01,-20.32,011.01,-17.76
25-09-2009,06:14:13,101.105,08.899,101.120,09.039,011.01,-20.97,011.01,-17.76
25-09-2009,06:14:24,101.105,08.987,101.151,09.066,011.01,-17.76,011.01,-17.76
25-09-2009,06:14:35,101.105,08.987,101.192,09.102,011.01,-20.50,011.01,-17.75
25-09-2009,06:14:46,101.193,08.987,101.224,09.129,011.01,-21.16,011.01,-17.75
25-09-2009,06:14:58,101.193,09.075,101.261,09.162,011.02,-17.75,011.02,-17.75
25-09-2009,06:15:09,101.280,09.075,101.293,09.189,011.02,-20.49,011.02,-17.75
25-09-2009,06:15:20,101.280,09.075,101.334,09.225,011.02,-21.14,011.02,-17.75
25-09-2009,06:15:31,101.280,09.163,101.365,09.252,011.03,-17.75,011.03,-17.75
25-09-2009,06:15:42,101.368,09.163,101.403,09.285,011.03,-20.54,011.03,-17.75
25-09-2009,06:15:54,101.368,09.251,101.435,09.312,011.03,-17.75,011.03,-17.75
25-09-2009,06:16:05,101.456,09.251,101.476,09.347,011.03,-17.75,011.03,-17.75
25-09-2009,06:16:16,101.456,09.251,101.507,09.375,011.03,-20.72,011.03,-17.75
25-09-2009,06:16:27,101.456,09.339,101.539,09.402,011.04,-17.75,011.04,-17.75
25-09-2009,06:16:38,101.544,09.339,101.577,09.435,011.04,-20.05,011.04,-17.75
25-09-2009,06:16:50,101.544,09.339,101.608,09.462,011.04,-20.71,011.04,-17.75
25-09-2009,06:17:01,101.632,09.427,101.649,09.498,011.04,-17.75,011.04,-17.75
25-09-2009,06:17:12,101.632,09.427,101.681,09.525,011.04,-20.10,011.04,-17.75
25-09-2009,06:17:23,101.632,09.427,101.719,09.558,011.05,-20.89,011.05,-17.74
25-09-2009,06:17:35,101.720,09.514,101.750,09.585,011.05,-17.74,011.05,-17.74
25-09-2009,06:17:46,101.720,09.514,101.791,09.620,011.05,-20.29,011.05,-17.74
25-09-2009,06:17:57,101.808,09.514,101.823,09.648,011.05,-20.94,011.05,-17.74
25-09-2009,06:18:08,101.808,09.602,101.861,09.680,011.05,-17.74,011.05,-17.74
25-09-2009,06:18:19,101.808,09.602,101.892,09.708,011.06,-20.27,011.06,-17.74
25-09-2009,06:18:31,101.896,09.690,101.933,09.743,011.06,-17.74,011.06,-17.74
25-09-2009,06:18:42,101.896,09.690,101.965,09.770,011.06,-17.74,011.06,-17.74
25-09-2009,06:18:53,101.984,09.690,102.003,09.803,011.06,-20.45,011.06,-17.74
25-09-2009,06:19:04,101.984,09.690,102.034,09.831,011.06,-21.10,011.06,-17.74
25-09-2009,06:19:15,101.984,09.778,102.076,09.866,013.37,-17.74,011.07,-17.74
25-09-2009,06:19:27,102.071,09.778,102.107,09.893,011.07,-20.50,011.07,-17.73
25-09-2009,06:19:38,102.071,09.778,102.145,09.926,011.07,-21.28,011.07,-17.73
25-09-2009,06:19:49,102.159,09.866,102.177,09.953,011.07,-17.73,011.07,-17.73
25-09-2009,06:20:00,102.159,09.866,102.218,09.989,011.08,-20.48,011.08,-17.73
25-09-2009,06:20:12,102.159,09.954,102.250,10.016,011.08,-17.73,011.08,-17.73
25-09-2009,06:20:23,102.247,09.954,102.288,10.049,011.08,-20.00,011.08,-17.73
25-09-2009,06:20:34,102.247,09.954,102.319,10.076,011.08,-20.66,011.08,-17.73
25-09-2009,06:20:45,102.335,10.042,102.360,10.111,011.08,-17.73,011.08,-17.73
25-09-2009,06:20:57,102.335,10.042,102.392,10.139,011.09,-20.05,011.09,-17.73
25-09-2009,06:21:08,102.335,10.042,102.430,10.171,013.46,-20.84,011.09,-17.72
25-09-2009,06:21:19,102.423,10.130,102.462,10.199,011.09,-17.72,011.09,-17.72
25-09-2009,06:21:30,102.423,10.130,102.503,10.234,011.09,-20.03,011.09,-17.72
25-09-2009,06:21:41,102.511,10.130,102.535,10.261,011.10,-20.88,011.10,-17.72
25-09-2009,06:21:53,102.511,10.218,102.573,10.294,011.10,-17.72,011.10,-17.72
25-09-2009,06:22:04,102.511,10.218,102.605,10.321,013.44,-20.21,011.10,-17.72
25-09-2009,06:22:15,102.599,10.218,102.636,10.349,011.10,-20.86,011.10,-17.72
25-09-2009,06:22:26,102.599,10.305,102.677,10.384,011.10,-17.71,011.10,-17.71
25-09-2009,06:22:37,102.687,10.305,102.709,10.411,011.11,-20.25,011.11,-17.71
25-09-2009,06:22:49,102.687,10.393,102.747,10.444,011.11,-17.71,011.11,-17.71
25-09-2009,06:23:00,102.775,10.393,102.779,10.471,011.11,-17.71,011.11,-17.71
25-09-2009,06:23:11,102.775,10.393,102.820,10.507,011.11,-20.43,011.11,-17.71
25-09-2009,06:23:22,102.775,10.393,102.852,10.534,011.12,-21.08,011.12,-17.71
25-09-2009,06:23:34,102.863,10.481,102.890,10.567,011.12,-17.71,011.12,-17.71
25-09-2009,06:23:45,102.863,10.481,102.922,10.594,011.12,-20.41,011.12,-17.71
25-09-2009,06:23:56,102.950,10.481,102.963,10.629,011.12,-21.26,011.12,-17.70
25-09-2009,06:24:07,102.950,10.569,102.995,10.657,011.13,-17.70,011.13,-17.70
25-09-2009,06:24:18,102.950,10.569,103.033,10.689,011.13,-20.58,011.13,-17.70
25-09-2009,06:24:30,103.038,10.657,103.065,10.716,011.13,-17.70,011.13,-17.70
25-09-2009,06:24:41,103.038,10.657,103.106,10.752,011.13,-19.97,011.13,-17.70
25-09-2009,06:24:52,103.126,10.657,103.138,10.779,011.14,-20.62,011.14,-17.70
25-09-2009,06:25:03,103.126,10.745,103.176,10.812,011.14,-17.69,011.14,-17.69
25-09-2009,06:25:14,103.126,10.745,103.208,10.839,011.14,-19.95,011.14,-17.69
25-09-2009,06:25:26,103.214,10.745,103.250,10.874,011.14,-20.80,011.14,-17.69
25-09-2009,06:25:37,103.214,10.833,103.282,10.902,011.14,-17.69,011.15,-17.69
25-09-2009,06:25:48,103.302,10.833,103.320,10.934,011.15,-20.12,011.15,-17.69
25-09-2009,06:25:59,103.302,10.833,103.352,10.961,011.15,-20.77,011.15,-17.69
25-09-2009,06:26:11,103.302,10.921,103.393,10.997,013.43,-17.69,011.15,-17.69
25-09-2009,06:26:22,103.390,10.921,103.425,11.024,011.16,-20.16,011.16,-17.68
25-09-2009,06:26:33,103.390,10.921,103.463,11.057,011.16,-20.94,011.16,-17.68
25-09-2009,06:26:44,103.478,11.009,103.495,11.084,011.16,-17.68,011.16,-17.68
25-09-2009,06:26:55,103.478,11.009,103.537,11.119,011.16,-20.33,011.16,-17.68
25-09-2009,06:27:07,103.478,11.096,103.568,11.146,011.16,-17.68,011.17,-17.68
25-09-2009,06:27:18,103.566,11.096,103.607,11.179,011.17,-17.67,011.17,-17.67
25-09-2009,06:27:29,103.566,11.096,103.639,11.206,011.17,-20.30,011.17,-17.67
25-09-2009,06:27:40,103.654,11.184,103.680,11.241,011.17,-17.67,011.17,-17.67
25-09-2009,06:27:52,103.654,11.184,103.712,11.269,011.18,-17.67,011.18,-17.67
25-09-2009,06:28:03,103.741,11.184,103.750,11.301,011.18,-20.47,011.18,-17.67
25-09-2009,06:28:14,103.741,11.272,103.782,11.328,011.18,-17.67,011.18,-17.67
25-09-2009,06:28:25,103.741,11.272,103.824,11.364,011.18,-17.66,011.18,-17.66
25-09-2009,06:28:37,103.829,11.272,103.856,11.391,011.18,-20.51,011.18,-17.66
25-09-2009,06:28:48,103.829,11.360,103.894,11.424,011.19,-17.66,011.19,-17.66
25-09-2009,06:28:59,103.917,11.360,103.926,11.451,011.19,-17.66,011.19,-17.66
25-09-2009,06:29:10,103.917,11.360,103.968,11.486,011.19,-20.48,011.19,-17.66
25-09-2009,06:29:21,103.917,11.448,104.000,11.513,011.19,-17.65,011.19,-17.65
25-09-2009,06:29:33,104.005,11.448,104.038,11.546,011.20,-20.00,011.20,-17.65
25-09-2009,06:29:44,104.005,11.448,104.070,11.573,011.20,-20.65,011.20,-17.65
25-09-2009,06:29:55,104.093,11.536,104.112,11.608,011.20,-17.65,011.20,-17.65
25-09-2009,06:30:06,104.093,11.536,104.144,11.635,012.33,-21.80,012.33,-19.41
25-09-2009,06:30:18,104.093,11.536,104.182,11.668,011.21,-20.68,011.21,-17.64
25-09-2009,06:30:29,104.181,11.624,104.214,11.695,011.21,-17.64,011.21,-17.64
25-09-2009,06:30:40,104.181,11.624,104.246,11.722,011.21,-20.00,011.21,-17.64
25-09-2009,06:30:51,104.269,11.624,104.288,11.758,011.21,-20.85,011.21,-17.64
25-09-2009,06:31:02,104.269,11.712,104.326,11.790,011.22,-17.64,011.22,-17.64
25-09-2009,06:31:14,104.269,11.712,104.358,11.817,011.22,-20.17,011.22,-17.64
25-09-2009,06:31:25,104.357,11.800,104.391,11.844,011.22,-17.63,011.22,-17.63
25-09-2009,06:31:36,104.357,11.800,104.432,11.880,011.23,-17.63,011.23,-17.63
25-09-2009,06:31:47,104.445,11.800,104.464,11.907,011.23,-20.20,011.23,-17.63
25-09-2009,06:31:59,104.445,11.800,104.503,11.939,011.23,-20.98,011.23,-17.63
25-09-2009,06:32:10,104.532,11.888,104.535,11.966,011.23,-17.62,011.23,-17.62
25-09-2009,06:32:21,104.532,11.888,104.577,12.002,011.24,-20.36,011.24,-17.62
25-09-2009,06:32:32,104.532,11.888,104.609,12.029,011.24,-21.01,011.24,-17.62
25-09-2009,06:32:43,104.620,11.975,104.647,12.061,011.24,-17.62,011.24,-17.62
25-09-2009,06:32:55,104.620,11.975,104.679,12.088,011.24,-20.33,011.24,-17.62
25-09-2009,06:33:06,104.708,12.063,104.721,12.124,011.25,-17.61,011.25,-17.61
25-09-2009,06:33:17,104.708,12.063,104.753,12.151,011.25,-17.61,011.25,-17.61
25-09-2009,06:33:28,104.708,12.063,104.792,12.183,011.25,-20.49,011.25,-17.61
25-09-2009,06:33:39,104.796,12.151,104.824,12.210,011.26,-17.61,011.26,-17.61
25-09-2009,06:33:51,104.796,12.151,104.866,12.245,011.26,-19.87,011.26,-17.61
25-09-2009,06:34:02,104.884,12.151,104.898,12.273,011.26,-20.52,011.26,-17.60
25-09-2009,06:34:13,104.884,12.239,104.937,12.305,011.26,-17.60,011.26,-17.60
25-09-2009,06:34:24,104.884,12.239,104.969,12.332,011.26,-19.83,011.26,-17.60
25-09-2009,06:34:36,104.972,12.239,105.011,12.367,011.27,-20.68,011.27,-17.60
25-09-2009,06:34:47,104.972,12.327,105.043,12.394,011.27,-17.60,011.27,-17.59
25-09-2009,06:34:58,105.060,12.327,105.082,12.427,011.28,-19.99,011.28,-17.59
25-09-2009,06:35:09,105.060,12.327,105.114,12.454,011.28,-20.64,011.28,-17.59
25-09-2009,06:35:20,105.148,12.415,105.156,12.489,011.28,-17.59,011.28,-17.59
25-09-2009,06:35:32,105.148,12.415,105.188,12.516,011.28,-20.02,011.28,-17.59
25-09-2009,06:35:43,105.148,12.503,105.227,12.549,011.28,-17.58,011.28,-17.58
25-09-2009,06:35:54,105.236,12.503,105.259,12.576,011.29,-17.58,011.29,-17.58
25-09-2009,06:36:05,105.236,12.503,105.301,12.611,011.29,-20.17,011.29,-17.58
25-09-2009,06:36:16,105.323,12.503,105.333,12.638,011.29,-20.82,011.29,-17.58
25-09-2009,06:36:28,105.323,12.591,105.372,12.670,011.30,-17.57,011.30,-17.57
25-09-2009,06:36:39,105.323,12.591,105.404,12.697,011.30,-20.13,011.30,-17.57
25-09-2009,06:36:51,105.411,12.591,105.446,12.732,011.30,-20.78,011.30,-17.57
25-09-2009,06:37:02,105.411,12.679,105.478,12.759,011.31,-17.57,011.31,-17.57
25-09-2009,06:37:13,105.499,12.679,105.517,12.792,011.31,-20.29,011.31,-17.56
25-09-2009,06:37:24,105.499,12.766,105.550,12.819,011.31,-20.93,011.31,-17.56
25-09-2009,06:37:35,105.587,12.766,105.592,12.854,011.31,-17.56,011.31,-17.56
25-09-2009,06:37:47,105.587,12.766,105.624,12.881,011.31,-20.31,011.32,-17.56
25-09-2009,06:37:58,105.587,12.854,105.663,12.913,011.32,-17.55,011.32,-17.55
25-09-2009,06:38:09,105.675,12.854,105.695,12.940,011.32,-17.55,011.32,-17.55
25-09-2009,06:38:20,105.675,12.854,105.737,12.976,011.33,-20.46,011.33,-17.55
25-09-2009,06:38:32,105.763,12.942,105.770,13.003,011.33,-17.55,011.33,-17.55
25-09-2009,06:38:43,105.763,12.942,105.808,13.035,011.33,-19.77,011.33,-17.54
25-09-2009,06:38:54,105.763,12.942,105.841,13.062,011.33,-20.42,011.33,-17.54
25-09-2009,06:39:06,105.851,13.030,105.883,13.097,011.34,-17.54,011.34,-17.54
25-09-2009,06:39:17,105.851,13.030,105.915,13.124,011.34,-19.79,011.34,-17.53
25-09-2009,06:39:28,105.939,13.030,105.954,13.156,011.34,-20.56,011.34,-17.53
25-09-2009,06:39:40,105.939,13.118,105.987,13.183,011.35,-17.53,011.35,-17.53
25-09-2009,06:39:51,106.027,13.118,106.029,13.218,011.35,-19.94,011.35,-17.53
25-09-2009,06:40:02,106.027,13.118,106.064,13.248,011.35,-20.65,011.35,-17.53
25-09-2009,06:40:13,106.027,13.206,106.100,13.278,011.35,-17.52,011.35,-17.52
25-09-2009,06:40:25,106.114,13.206,106.133,13.305,011.36,-19.89,011.36,-17.52
25-09-2009,06:40:36,106.114,13.206,106.175,13.340,011.36,-20.73,011.36,-17.52
25-09-2009,06:40:47,106.202,13.294,106.207,13.367,011.36,-17.51,011.36,-17.51
25-09-2009,06:40:58,106.202,13.294,106.246,13.399,011.37,-20.04,011.37,-17.51
25-09-2009,06:41:09,106.290,13.294,106.279,13.426,011.37,-20.68,011.37,-17.51
25-09-2009,06:41:21,106.290,13.382,106.321,13.461,011.37,-17.51,011.37,-17.51
25-09-2009,06:41:32,106.290,13.382,106.353,13.488,011.38,-20.05,011.38,-17.50
25-09-2009,06:41:43,106.378,13.382,106.392,13.520,011.38,-20.83,011.38,-17.50
25-09-2009,06:41:54,106.378,13.470,106.425,13.547,011.38,-17.50,011.38,-17.50
25-09-2009,06:42:05,106.466,13.470,106.467,13.582,011.38,-20.20,011.38,-17.50
25-09-2009,06:42:17,106.466,13.557,106.500,13.609,011.39,-17.49,011.39,-17.49
25-09-2009,06:42:28,106.466,13.557,106.539,13.641,011.39,-17.49,011.39,-17.49
25-09-2009,06:42:39,106.554,13.557,106.571,13.668,011.39,-20.14,011.39,-17.49
25-09-2009,06:42:50,106.554,13.557,106.614,13.703,011.40,-20.98,011.40,-17.48
25-09-2009,06:43:01,106.642,13.645,106.646,13.730,011.40,-17.48,011.40,-17.48
25-09-2009,06:43:13,106.642,13.645,106.685,13.762,011.40,-20.16,011.40,-17.48
25-09-2009,06:43:24,106.730,13.733,106.718,13.789,011.41,-20.93,011.41,-17.48
25-09-2009,06:43:35,106.730,13.733,106.760,13.824,011.41,-17.47,011.41,-17.47
25-09-2009,06:43:46,106.730,13.733,106.793,13.851,011.41,-20.30,011.41,-17.47
25-09-2009,06:43:57,106.818,13.821,106.826,13.878,011.42,-17.47,011.42,-17.47
25-09-2009,06:44:09,106.818,13.821,106.865,13.910,011.42,-17.46,011.42,-17.46
25-09-2009,06:44:20,106.905,13.821,106.907,13.945,011.42,-20.24,011.42,-17.46
25-09-2009,06:44:31,106.905,13.909,106.940,13.972,011.43,-17.46,011.43,-17.46
25-09-2009,06:44:42,106.905,13.909,106.973,13.999,011.43,-17.46,011.43,-17.46
25-09-2009,06:44:53,106.993,13.909,107.012,14.031,011.43,-20.38,011.43,-17.45
25-09-2009,06:45:05,106.993,13.997,107.054,14.066,011.43,-17.45,011.43,-17.45
25-09-2009,06:45:16,107.081,13.997,107.087,14.093,011.44,-19.75,011.44,-17.45
25-09-2009,06:45:27,107.081,13.997,107.120,14.120,011.44,-20.39,011.44,-17.44
25-09-2009,06:45:39,107.169,14.085,107.159,14.152,011.44,-17.44,011.44,-17.44
25-09-2009,06:45:50,107.169,14.085,107.192,14.179,011.45,-19.69,011.45,-17.44
25-09-2009,06:46:01,107.169,14.085,107.234,14.213,011.45,-20.52,011.45,-17.44
25-09-2009,06:46:12,107.257,14.173,107.267,14.240,011.45,-17.43,011.45,-17.43
25-09-2009,06:46:24,107.257,14.173,107.306,14.272,011.46,-19.82,011.46,-17.43
25-09-2009,06:46:35,107.345,14.173,107.339,14.299,011.46,-20.46,011.46,-17.43
25-09-2009,06:46:46,107.345,14.261,107.381,14.334,011.46,-17.42,011.46,-17.42
25-09-2009,06:46:57,107.345,14.261,107.414,14.361,011.47,-19.83,011.47,-17.42
25-09-2009,06:47:08,107.433,14.261,107.453,14.393,011.47,-20.60,011.47,-17.42
25-09-2009,06:47:20,107.433,14.348,107.486,14.420,011.47,-17.41,011.47,-17.41
25-09-2009,06:47:31,107.521,14.348,107.529,14.455,011.47,-19.96,011.47,-17.41
25-09-2009,06:47:42,107.521,14.348,107.562,14.481,011.48,-20.60,011.48,-17.41
25-09-2009,06:47:53,107.521,14.436,107.601,14.514,011.48,-17.41,011.48,-17.41
25-09-2009,06:48:05,107.609,14.436,107.634,14.540,011.48,-19.90,011.48,-17.40
25-09-2009,06:48:16,107.609,14.436,107.677,14.575,011.49,-20.73,011.49,-17.40
25-09-2009,06:48:27,107.696,14.524,107.709,14.602,011.49,-17.40,011.49,-17.40
25-09-2009,06:48:38,107.696,14.524,107.749,14.634,011.50,-20.03,011.50,-17.39
25-09-2009,06:48:50,107.784,14.612,107.782,14.661,011.50,-17.39,011.50,-17.39
25-09-2009,06:49:01,107.784,14.612,107.824,14.695,011.50,-17.39,011.50,-17.39
25-09-2009,06:49:12,107.784,14.612,107.857,14.722,011.50,-20.03,011.50,-17.38
25-09-2009,06:49:23,107.872,14.612,107.897,14.754,011.51,-20.79,011.51,-17.38
25-09-2009,06:49:34,107.872,14.700,107.930,14.781,011.51,-17.38,011.51,-17.38
25-09-2009,06:49:46,107.960,14.700,107.972,14.816,011.51,-20.15,011.51,-17.37
25-09-2009,06:49:57,107.960,14.700,108.005,14.843,011.51,-20.79,011.52,-17.37
25-09-2009,06:50:08,107.960,14.788,108.045,14.875,012.67,-19.10,012.67,-19.10
25-09-2009,06:50:19,108.048,14.788,108.078,14.901,010.37,-18.35,010.37,-15.63
25-09-2009,06:50:30,108.048,14.876,108.121,14.936,011.53,-17.36,011.53,-17.36
25-09-2009,06:50:42,108.136,14.876,108.153,14.963,011.53,-17.36,011.53,-17.36
25-09-2009,06:50:53,108.136,14.876,108.193,14.995,011.53,-20.08,011.53,-17.35
25-09-2009,06:51:04,108.136,14.964,108.226,15.021,011.54,-17.35,011.54,-17.35
25-09-2009,06:51:15,108.224,14.964,108.269,15.056,011.54,-19.57,011.54,-17.35
25-09-2009,06:51:26,108.224,14.964,108.302,15.083,011.54,-20.20,011.54,-17.35
25-09-2009,06:51:38,108.312,15.052,108.341,15.115,011.55,-17.34,011.55,-17.34
25-09-2009,06:51:49,108.312,15.052,108.374,15.141,011.55,-17.34,011.55,-17.34
25-09-2009,06:52:00,108.312,15.052,108.417,15.176,014.19,-20.32,011.55,-17.33
25-09-2009,06:52:11,108.400,15.139,108.450,15.203,011.56,-17.33,011.56,-17.33
25-09-2009,06:52:23,108.400,15.139,108.490,15.235,011.56,-17.33,011.56,-17.33
25-09-2009,06:52:34,108.488,15.139,108.523,15.261,011.56,-20.25,011.56,-17.33
25-09-2009,06:52:45,108.488,15.227,108.566,15.296,011.57,-17.32,011.57,-17.32
25-09-2009,06:52:56,108.575,15.227,108.599,15.323,011.57,-19.61,011.57,-17.32
25-09-2009,06:53:07,108.575,15.227,108.632,15.349,011.58,-20.24,011.58,-17.31
25-09-2009,06:53:19,108.575,15.315,108.672,15.381,013.99,-17.31,011.58,-17.31
25-09-2009,06:53:30,108.663,15.315,108.715,15.416,011.58,-19.53,011.58,-17.31
25-09-2009,06:53:41,108.663,15.315,108.748,15.443,011.58,-20.36,011.58,-17.30
25-09-2009,06:53:52,108.751,15.403,108.781,15.469,011.59,-17.30,011.59,-17.30
25-09-2009,06:54:04,108.751,15.403,108.821,15.501,011.59,-19.65,011.59,-17.30
25-09-2009,06:54:15,108.839,15.403,108.854,15.528,011.60,-20.28,011.60,-17.29
25-09-2009,06:54:26,108.839,15.491,108.897,15.562,011.60,-17.29,011.60,-17.29
25-09-2009,06:54:37,108.927,15.491,108.937,15.594,013.88,-19.63,011.60,-17.29
25-09-2009,06:54:49,108.927,15.491,108.970,15.621,011.61,-20.40,011.61,-17.28
25-09-2009,06:55:00,108.927,15.579,109.003,15.647,011.61,-17.28,011.61,-17.28
25-09-2009,06:55:11,109.015,15.579,109.046,15.682,011.61,-19.75,011.61,-17.28
25-09-2009,06:55:22,109.015,15.579,109.080,15.708,011.62,-20.38,011.62,-17.27
25-09-2009,06:55:34,109.103,15.667,109.119,15.740,011.62,-17.27,011.62,-17.27
25-09-2009,06:55:45,109.103,15.667,109.153,15.767,011.62,-19.67,011.62,-17.27
25-09-2009,06:55:56,109.103,15.755,109.196,15.801,013.95,-17.26,011.63,-17.26
25-09-2009,06:56:07,109.191,15.755,109.229,15.828,011.63,-17.26,011.63,-17.26
25-09-2009,06:56:18,109.191,15.755,109.269,15.860,011.63,-19.78,011.63,-17.25
25-09-2009,06:56:30,109.279,15.755,109.302,15.886,011.64,-20.41,011.64,-17.25
25-09-2009,06:56:41,109.279,15.843,109.345,15.921,011.64,-17.25,011.64,-17.25
25-09-2009,06:56:52,109.366,15.843,109.379,15.947,011.65,-19.76,011.65,-17.24
25-09-2009,06:57:03,109.366,15.843,109.419,15.979,011.65,-20.52,011.65,-17.24
25-09-2009,06:57:14,109.366,15.930,109.452,16.006,011.65,-17.24,011.65,-17.24
25-09-2009,06:57:26,109.454,15.930,109.495,16.040,011.65,-19.87,011.65,-17.23
25-09-2009,06:57:37,109.454,16.018,109.529,16.067,011.66,-17.23,011.66,-17.23
25-09-2009,06:57:48,109.542,16.018,109.569,16.099,011.66,-17.22,011.66,-17.22
25-09-2009,06:57:59,109.542,16.018,109.602,16.125,011.67,-19.78,011.67,-17.22
25-09-2009,06:58:10,109.630,16.106,109.645,16.159,011.67,-17.22,011.67,-17.22
25-09-2009,06:58:22,109.630,16.106,109.679,16.186,011.67,-17.22,011.67,-17.22
25-09-2009,06:58:33,109.630,16.106,109.719,16.218,011.68,-19.89,011.68,-17.21
25-09-2009,06:58:44,109.718,16.106,109.752,16.244,011.68,-20.52,011.68,-17.21
25-09-2009,06:58:55,109.718,16.194,109.795,16.279,011.68,-17.20,011.68,-17.20
25-09-2009,06:59:07,109.806,16.194,109.829,16.305,011.69,-19.86,011.69,-17.20
25-09-2009,06:59:18,109.806,16.282,109.869,16.337,011.69,-17.19,011.69,-17.19
25-09-2009,06:59:29,109.894,16.282,109.902,16.363,011.70,-17.19,011.70,-17.19
25-09-2009,06:59:40,109.894,16.282,109.946,16.398,011.70,-19.96,011.70,-17.19
25-09-2009,06:59:51,109.894,16.370,109.979,16.424,011.70,-17.18,011.70,-17.18
25-09-2009,07:00:03,109.982,16.370,110.019,16.456,011.71,-17.18,011.71,-17.18
25-09-2009,07:00:14,109.982,16.370,110.053,16.482,011.71,-19.87,011.71,-17.18
25-09-2009,07:00:25,110.070,16.458,110.096,16.517,011.71,-17.17,011.71,-17.17
25-09-2009,07:00:36,110.070,16.458,110.130,16.543,011.72,-17.17,011.72,-17.17
25-09-2009,07:00:48,110.157,16.458,110.170,16.575,011.72,-19.84,011.72,-17.16
25-09-2009,07:00:59,110.157,16.546,110.204,16.601,011.73,-17.16,011.73,-17.16
25-09-2009,07:01:10,110.157,16.546,110.247,16.635,011.73,-17.16,011.73,-17.16
25-09-2009,07:01:21,110.245,16.546,110.281,16.662,011.73,-19.94,011.73,-17.15
25-09-2009,07:01:33,110.245,16.634,110.321,16.693,011.74,-17.15,011.74,-17.15
25-09-2009,07:01:44,110.333,16.634,110.354,16.720,011.74,-17.15,011.74,-17.15
25-09-2009,07:01:55,110.333,16.634,110.398,16.754,011.74,-19.84,011.74,-17.14
25-09-2009,07:02:06,110.421,16.721,110.432,16.780,014.21,-17.14,011.75,-17.14
25-09-2009,07:02:18,110.421,16.721,110.472,16.812,011.75,-17.13,011.75,-17.13
25-09-2009,07:02:29,110.421,16.721,110.506,16.838,011.76,-19.93,011.76,-17.13
25-09-2009,07:02:40,110.509,16.809,110.539,16.865,011.76,-17.13,011.76,-17.13
25-09-2009,07:02:51,110.509,16.809,110.583,16.899,011.76,-17.12,011.76,-17.12
25-09-2009,07:03:02,110.597,16.809,110.616,16.925,011.77,-19.90,011.77,-17.12
25-09-2009,07:03:14,110.597,16.897,110.657,16.957,011.77,-17.12,011.77,-17.12
25-09-2009,07:03:25,110.685,16.897,110.690,16.983,011.77,-17.11,011.77,-17.11
25-09-2009,07:03:36,110.685,16.897,110.734,17.017,011.78,-19.99,011.78,-17.11
25-09-2009,07:03:47,110.685,16.985,110.768,17.044,011.78,-17.10,011.78,-17.10
25-09-2009,07:03:58,110.773,16.985,110.808,17.075,011.79,-17.10,011.79,-17.10
25-09-2009,07:04:10,110.773,16.985,110.842,17.102,011.79,-19.89,011.79,-17.09
25-09-2009,07:04:21,110.861,17.073,110.886,17.136,011.79,-17.09,011.79,-17.09
25-09-2009,07:04:32,110.861,17.073,110.920,17.162,011.80,-17.09,011.80,-17.09
25-09-2009,07:04:43,110.948,17.073,110.960,17.194,011.80,-19.98,011.80,-17.08
25-09-2009,07:04:55,110.948,17.161,110.994,17.220,011.80,-17.08,011.80,-17.08
25-09-2009,07:05:06,110.948,17.161,111.038,17.254,011.81,-19.31,011.81,-17.08
25-09-2009,07:05:17,111.036,17.161,111.071,17.280,011.81,-19.93,011.81,-17.07
25-09-2009,07:05:28,111.036,17.249,111.112,17.312,011.82,-17.07,011.82,-17.07
25-09-2009,07:05:39,111.124,17.249,111.146,17.338,011.82,-17.06,011.82,-17.06
25-09-2009,07:05:51,111.124,17.249,111.190,17.372,011.82,-20.02,011.82,-17.06
25-09-2009,07:06:02,111.212,17.337,111.223,17.398,011.83,-17.05,011.83,-17.05
25-09-2009,07:06:13,111.212,17.337,111.264,17.430,011.83,-19.29,011.83,-17.05
25-09-2009,07:06:24,111.212,17.425,111.298,17.456,011.84,-17.05,011.84,-17.05
25-09-2009,07:06:36,111.300,17.425,111.342,17.490,011.84,-17.04,011.84,-17.04
25-09-2009,07:06:47,111.300,17.425,111.376,17.516,011.84,-19.24,011.85,-17.04
25-09-2009,07:06:58,111.388,17.425,111.416,17.548,011.85,-19.99,011.85,-17.03
25-09-2009,07:07:09,111.388,17.513,111.450,17.574,011.85,-17.03,011.85,-17.03
25-09-2009,07:07:20,111.476,17.513,111.494,17.608,011.86,-19.32,011.86,-17.02
25-09-2009,07:07:32,111.476,17.513,111.528,17.634,011.86,-19.94,011.86,-17.02
25-09-2009,07:07:43,111.476,17.600,111.569,17.666,011.86,-17.02,011.86,-17.02
25-09-2009,07:07:54,111.564,17.600,111.603,17.692,011.87,-19.21,011.87,-17.01
25-09-2009,07:08:05,111.564,17.600,111.647,17.726,011.87,-20.02,011.87,-17.01
25-09-2009,07:08:16,111.652,17.688,111.681,17.752,011.87,-17.01,011.87,-17.01
25-09-2009,07:08:28,111.652,17.688,111.721,17.783,011.88,-17.00,011.88,-17.00
25-09-2009,07:08:39,111.739,17.776,111.755,17.810,011.89,-19.90,011.89,-16.99
25-09-2009,07:08:50,111.739,17.776,111.800,17.843,011.89,-16.99,011.89,-16.99
25-09-2009,07:09:01,111.827,17.776,111.834,17.870,011.89,-19.23,011.89,-16.99
25-09-2009,07:09:12,111.827,17.776,111.874,17.901,011.90,-19.85,011.90,-16.98
25-09-2009,07:09:24,111.827,17.864,111.908,17.927,011.90,-16.98,011.90,-16.98
25-09-2009,07:09:35,111.915,17.864,111.953,17.961,011.90,-16.98,011.90,-16.98
25-09-2009,07:09:46,111.915,17.864,111.987,17.987,011.91,-19.93,011.91,-16.97
25-09-2009,07:09:58,112.003,17.952,112.027,18.018,011.92,-16.96,011.92,-16.96
25-09-2009,07:10:09,112.003,17.952,112.062,18.045,011.92,-19.18,011.92,-16.96
25-09-2009,07:10:20,112.091,17.952,112.106,18.078,013.11,-21.50,013.11,-18.65
25-09-2009,07:10:31,112.091,18.040,112.140,18.105,010.73,-15.26,010.73,-15.26
25-09-2009,07:10:43,112.091,18.040,112.181,18.136,011.93,-19.25,011.93,-16.95
25-09-2009,07:10:54,112.179,18.040,112.215,18.162,011.93,-19.87,011.93,-16.94
25-09-2009,07:11:05,112.179,18.128,112.259,18.196,011.94,-16.94,011.94,-16.94
25-09-2009,07:11:17,112.267,18.128,112.293,18.222,011.94,-19.19,011.94,-16.93
25-09-2009,07:11:28,112.267,18.128,112.334,18.253,011.95,-19.81,011.95,-16.93
25-09-2009,07:11:39,112.355,18.216,112.369,18.279,011.95,-16.93,011.95,-16.93
25-09-2009,07:11:50,112.355,18.216,112.413,18.313,011.95,-19.26,011.95,-16.92
25-09-2009,07:12:02,112.443,18.216,112.447,18.339,011.96,-19.88,011.96,-16.92
25-09-2009,07:12:13,112.443,18.304,112.488,18.370,011.96,-16.91,011.96,-16.91
25-09-2009,07:12:24,112.443,18.304,112.522,18.396,011.97,-19.13,011.97,-16.91
25-09-2009,07:12:36,112.530,18.304,112.567,18.430,011.97,-19.94,011.97,-16.91
25-09-2009,07:12:47,112.530,18.391,112.601,18.456,011.98,-16.90,011.98,-16.90
25-09-2009,07:12:58,112.618,18.391,112.642,18.487,011.98,-19.19,011.98,-16.89
25-09-2009,07:13:10,112.618,18.391,112.676,18.513,011.98,-19.81,011.98,-16.89
25-09-2009,07:13:21,112.706,18.479,112.721,18.547,011.99,-16.89,011.99,-16.89
25-09-2009,07:13:32,112.706,18.479,112.755,18.573,011.99,-19.13,011.99,-16.88
25-09-2009,07:13:43,112.706,18.479,112.796,18.604,012.00,-19.87,012.00,-16.88
25-09-2009,07:13:55,112.794,18.567,112.831,18.630,012.00,-16.87,012.00,-16.87
25-09-2009,07:14:06,112.794,18.567,112.875,18.664,012.01,-19.19,012.01,-16.87
25-09-2009,07:14:17,112.882,18.567,112.909,18.690,012.01,-19.80,012.01,-16.86
25-09-2009,07:14:29,112.882,18.655,112.951,18.721,012.01,-16.86,012.01,-16.86
25-09-2009,07:14:40,112.970,18.655,112.985,18.747,012.02,-19.05,012.02,-16.85
25-09-2009,07:14:51,112.970,18.655,113.030,18.780,012.02,-19.86,012.02,-16.85
25-09-2009,07:15:02,112.970,18.743,113.071,18.811,014.38,-16.84,012.03,-16.84
25-09-2009,07:15:14,113.058,18.743,113.105,18.837,012.03,-19.11,012.03,-16.84
25-09-2009,07:15:25,113.058,18.743,113.150,18.871,014.34,-19.91,012.03,-16.84
25-09-2009,07:15:36,113.146,18.831,113.184,18.897,012.04,-16.83,012.04,-16.83
25-09-2009,07:15:47,113.146,18.831,113.226,18.928,012.04,-19.03,012.04,-16.82
25-09-2009,07:15:59,113.234,18.831,113.260,18.954,012.05,-19.77,012.05,-16.82
25-09-2009,07:16:10,113.234,18.919,113.305,18.988,012.05,-16.81,012.05,-16.81
25-09-2009,07:16:21,113.321,18.919,113.339,19.013,012.06,-19.08,012.06,-16.81
25-09-2009,07:16:32,113.321,18.919,113.381,19.044,012.06,-19.70,012.06,-16.81
25-09-2009,07:16:44,113.321,19.007,113.415,19.070,014.41,-16.80,012.07,-16.80
25-09-2009,07:16:55,113.409,19.007,113.460,19.104,012.07,-16.80,012.07,-16.80
25-09-2009,07:17:07,113.409,19.007,113.495,19.130,012.07,-19.75,012.07,-16.79
25-09-2009,07:17:18,113.497,19.095,113.536,19.161,012.08,-16.79,012.08,-16.79
25-09-2009,07:17:29,113.497,19.095,113.571,19.186,012.08,-18.99,012.08,-16.78
25-09-2009,07:17:40,113.585,19.095,113.615,19.220,012.09,-19.60,012.09,-16.78
25-09-2009,07:17:51,113.585,19.182,113.650,19.246,012.09,-16.77,012.09,-16.77
25-09-2009,07:18:03,113.673,19.182,113.691,19.277,012.10,-16.77,012.10,-16.77
25-09-2009,07:18:14,113.673,19.182,113.726,19.303,012.10,-19.65,012.10,-16.76
25-09-2009,07:18:25,113.761,19.270,113.761,19.328,012.11,-16.76,012.11,-16.76
25-09-2009,07:18:36,113.761,19.270,113.806,19.362,012.11,-18.95,012.11,-16.76
25-09-2009,07:18:47,113.761,19.270,113.840,19.388,012.12,-19.56,012.12,-16.75
25-09-2009,07:18:59,113.849,19.358,113.882,19.418,012.12,-16.74,012.12,-16.74
25-09-2009,07:19:10,113.849,19.358,113.916,19.444,012.12,-16.74,012.12,-16.74
25-09-2009,07:19:21,113.937,19.358,113.961,19.478,012.13,-19.60,012.13,-16.73
25-09-2009,07:19:32,113.937,19.446,113.996,19.503,012.13,-16.73,012.13,-16.73
25-09-2009,07:19:43,114.025,19.446,114.038,19.534,012.13,-16.72,012.13,-16.72
25-09-2009,07:19:55,114.025,19.446,114.072,19.560,012.14,-19.46,012.14,-16.72
25-09-2009,07:20:06,114.025,19.534,114.118,19.593,014.47,-16.72,012.14,-16.72
25-09-2009,07:20:17,114.113,19.534,114.152,19.619,012.15,-16.71,012.15,-16.71
25-09-2009,07:20:28,114.113,19.534,114.194,19.650,012.16,-19.49,012.16,-16.70
25-09-2009,07:20:39,114.200,19.622,114.229,19.676,012.16,-20.10,012.16,-16.70
25-09-2009,07:20:51,114.200,19.622,114.274,19.709,012.16,-16.69,012.16,-16.69
25-09-2009,07:21:02,114.288,19.622,114.309,19.735,012.17,-19.40,012.17,-16.69
25-09-2009,07:21:13,114.288,19.622,114.350,19.766,012.17,-20.13,012.17,-16.69
25-09-2009,07:21:24,114.376,19.710,114.385,19.791,012.18,-16.68,012.18,-16.68
25-09-2009,07:21:36,114.376,19.710,114.430,19.825,012.18,-19.43,012.18,-16.68
25-09-2009,07:21:47,114.376,19.710,114.465,19.850,012.18,-20.04,012.19,-16.67
25-09-2009,07:21:58,114.464,19.798,114.507,19.881,012.19,-16.66,012.19,-16.66
25-09-2009,07:22:09,114.464,19.798,114.542,19.907,012.20,-19.27,012.20,-16.66
25-09-2009,07:22:20,114.552,19.798,114.587,19.940,012.20,-20.07,012.20,-16.65
25-09-2009,07:22:32,114.552,19.886,114.622,19.966,012.20,-16.65,012.20,-16.65
25-09-2009,07:22:43,114.640,19.886,114.664,19.996,012.21,-19.18,012.21,-16.65
25-09-2009,07:22:54,114.640,19.886,114.699,20.022,012.21,-19.91,012.21,-16.64
25-09-2009,07:23:05,114.728,19.973,114.744,20.055,012.22,-16.64,012.22,-16.64
25-09-2009,07:23:16,114.728,19.973,114.779,20.081,012.22,-19.21,012.22,-16.63
25-09-2009,07:23:28,114.728,19.973,114.821,20.111,012.23,-19.81,012.23,-16.62
25-09-2009,07:23:39,114.816,20.061,114.856,20.137,012.23,-16.62,012.23,-16.62
25-09-2009,07:23:50,114.816,20.061,114.902,20.170,012.24,-19.22,012.24,-16.61
25-09-2009,07:24:01,114.904,20.061,114.937,20.196,012.24,-19.83,012.24,-16.61
25-09-2009,07:24:12,114.904,20.149,114.972,20.221,012.25,-16.60,012.25,-16.60
25-09-2009,07:24:24,114.991,20.149,115.014,20.252,012.25,-19.06,012.25,-16.60
25-09-2009,07:24:35,114.991,20.149,115.049,20.277,012.25,-19.67,012.25,-16.60
25-09-2009,07:24:46,115.079,20.237,115.094,20.311,012.26,-16.59,012.26,-16.59
25-09-2009,07:24:57,115.079,20.237,115.129,20.336,012.27,-18.96,012.27,-16.58
25-09-2009,07:25:08,115.167,20.237,115.171,20.367,012.27,-19.69,012.27,-16.58
25-09-2009,07:25:20,115.167,20.325,115.206,20.392,012.27,-16.57,012.27,-16.57
25-09-2009,07:25:31,115.167,20.325,115.252,20.425,012.28,-18.98,012.28,-16.57
25-09-2009,07:25:42,115.255,20.325,115.294,20.456,012.28,-19.58,012.28,-16.56
25-09-2009,07:25:53,115.255,20.413,115.329,20.481,012.29,-16.56,012.29,-16.56
25-09-2009,07:26:05,115.343,20.413,115.364,20.507,012.29,-18.81,012.29,-16.55
25-09-2009,07:26:16,115.343,20.413,115.410,20.540,012.30,-19.60,012.30,-16.55
25-09-2009,07:26:27,115.431,20.501,115.445,20.565,012.30,-16.54,012.30,-16.54
25-09-2009,07:26:38,115.431,20.501,00.000,00.000,012.30,-16.54,012.31,-16.54
25-09-2009,07:26:49,119.386,22.259,00.000,00.000,1500.00,-1500.00,000.00,000.00
25-09-2009,07:27:01,124.220,24.807,00.000,00.000,1500.00,-1500.00,000.00,-00.00
25-09-2009,07:27:12,124.044,27.180,00.000,00.000,-1147.06,-1500.00,000.00,-00.00
25-09-2009,07:27:24,121.495,29.641,00.000,00.000,-433.39,-1500.00,000.00,-00.00
25-09-2009,07:27:35,120.529,32.102,00.000,00.000,-162.69,-1500.00,000.00,-00.00
25-09-2009,07:27:46,120.177,34.563,00.000,00.000,-64.25,-1500.00,000.00,-00.00
25-09-2009,07:27:57,120.089,35.618,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,07:28:08,120.089,35.618,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,07:28:20,120.089,35.618,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,07:28:31,120.089,35.618,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,07:28:42,120.089,35.618,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,07:28:53,120.089,35.618,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,07:29:04,120.089,35.618,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,07:29:15,120.089,35.618,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,07:29:26,117.980,34.827,116.080,21.022,-517.24,1500.00,000.00,-00.00
25-09-2009,07:29:37,116.837,32.190,116.115,21.047,-187.41,1500.00,012.38,-16.45
25-09-2009,07:29:49,116.398,29.729,116.161,21.080,-76.09,1500.00,012.39,-16.44
25-09-2009,07:30:00,116.310,27.268,116.197,21.106,009.57,1500.00,012.39,-16.44
25-09-2009,07:30:12,116.310,24.632,116.243,21.138,013.64,1500.00,013.64,-18.08
25-09-2009,07:30:23,116.310,23.050,116.278,21.164,012.40,513.34,012.40,-16.43
25-09-2009,07:30:34,116.310,22.346,116.321,21.194,012.41,307.98,012.41,-16.42
25-09-2009,07:30:45,116.310,21.907,116.356,21.219,012.41,177.86,012.41,-16.42
25-09-2009,07:30:57,116.310,21.643,116.402,21.252,014.73,094.85,012.42,-16.41
25-09-2009,07:31:08,116.310,21.555,116.438,21.277,015.63,063.17,012.42,-16.40
25-09-2009,07:31:19,116.310,21.468,116.480,21.308,016.70,-12.56,012.43,-16.40
25-09-2009,07:31:30,116.398,21.468,116.516,21.333,043.04,-13.16,012.43,-16.39
25-09-2009,07:31:42,116.398,21.468,116.562,21.366,016.55,-13.94,012.44,-16.39
25-09-2009,07:31:53,116.486,21.555,116.598,21.391,015.25,031.40,012.44,-16.38
25-09-2009,07:32:04,116.486,21.555,116.640,21.421,016.32,-13.15,012.45,-16.38
25-09-2009,07:32:16,116.573,21.555,116.676,21.446,015.01,-13.75,012.45,-16.37
25-09-2009,07:32:27,116.573,21.555,116.722,21.479,016.18,-16.36,012.46,-16.36
25-09-2009,07:32:38,116.661,21.643,116.758,21.504,014.88,-13.02,012.46,-16.36
25-09-2009,07:32:49,116.661,21.643,116.801,21.534,015.95,-13.74,012.47,-16.35
25-09-2009,07:33:01,116.749,21.643,116.836,21.559,012.47,-16.35,012.47,-16.35
25-09-2009,07:33:12,116.837,21.643,116.883,21.592,012.48,-16.34,012.48,-16.34
25-09-2009,07:33:23,116.837,21.731,116.918,21.617,012.48,-13.60,012.48,-16.34
25-09-2009,07:33:34,116.925,21.731,116.961,21.647,012.49,-16.33,012.49,-16.33
25-09-2009,07:33:46,116.925,21.731,116.997,21.673,012.49,-16.33,012.49,-16.33
25-09-2009,07:33:57,116.925,21.731,117.043,21.705,015.45,-16.32,012.50,-16.32
25-09-2009,07:34:08,117.013,21.819,117.079,21.730,012.50,-16.31,012.50,-16.31
25-09-2009,07:34:20,117.013,21.819,117.122,21.760,015.23,-16.31,012.51,-16.31
25-09-2009,07:34:31,117.101,21.819,117.158,21.786,012.51,-16.30,012.51,-16.30
25-09-2009,07:34:42,117.101,21.907,117.204,21.818,015.10,-16.30,012.52,-16.30
25-09-2009,07:34:54,117.189,21.907,117.247,21.848,012.52,-16.29,012.52,-16.29
25-09-2009,07:35:05,117.189,21.907,117.283,21.873,014.88,-16.29,012.53,-16.29
25-09-2009,07:35:16,117.277,21.995,117.329,21.906,012.53,-13.96,012.53,-16.28
25-09-2009,07:35:27,117.277,21.995,117.365,21.931,012.54,-16.27,012.54,-16.27
25-09-2009,07:35:39,117.364,21.995,117.408,21.961,012.54,-16.27,012.54,-16.27
25-09-2009,07:35:50,117.364,21.995,117.444,21.986,012.55,-16.26,012.55,-16.26
25-09-2009,07:36:01,117.452,22.083,117.491,22.018,012.55,-16.26,012.55,-16.26
25-09-2009,07:36:12,117.452,22.083,117.527,22.043,012.56,-16.25,012.56,-16.25
25-09-2009,07:36:24,117.540,22.083,117.570,22.073,012.56,-16.25,012.56,-16.25
25-09-2009,07:36:35,117.540,22.171,117.606,22.098,012.57,-16.24,012.57,-16.24
25-09-2009,07:36:46,117.628,22.171,117.652,22.131,015.10,-16.24,012.57,-16.24
25-09-2009,07:36:58,117.628,22.171,117.688,22.156,012.58,-16.23,012.58,-16.23
25-09-2009,07:37:09,117.628,22.259,117.731,22.186,015.17,-16.22,012.59,-16.22
25-09-2009,07:37:20,117.716,22.259,117.767,22.211,012.59,-16.22,012.59,-16.22
25-09-2009,07:37:31,117.716,22.259,117.814,22.243,015.05,-16.21,012.59,-16.21
25-09-2009,07:37:43,117.804,22.346,117.850,22.268,012.60,-16.20,012.60,-16.20
25-09-2009,07:37:54,117.804,22.346,117.893,22.298,012.60,-16.20,012.60,-16.20
25-09-2009,07:38:05,117.892,22.346,117.929,22.323,012.61,-16.19,012.61,-16.19
25-09-2009,07:38:16,117.892,22.346,117.976,22.355,012.61,-16.19,012.61,-16.19
25-09-2009,07:38:28,117.980,22.434,118.012,22.380,012.62,-16.18,012.62,-16.18
25-09-2009,07:38:39,117.980,22.434,118.056,22.410,012.63,-16.17,012.63,-16.17
25-09-2009,07:38:50,118.068,22.434,118.092,22.435,012.63,-16.17,012.63,-16.17
25-09-2009,07:39:01,118.068,22.522,118.139,22.467,012.64,-16.16,012.64,-16.16
25-09-2009,07:39:13,118.155,22.522,118.175,22.492,012.64,-16.16,012.64,-16.16
25-09-2009,07:39:24,118.155,22.522,118.218,22.522,012.64,-16.15,012.64,-16.15
25-09-2009,07:39:36,118.243,22.610,118.254,22.547,012.65,-16.15,012.65,-16.15
25-09-2009,07:39:47,118.243,22.610,118.301,22.579,012.66,-16.14,012.66,-16.14
25-09-2009,07:39:58,118.331,22.610,118.338,22.604,012.67,-16.13,012.67,-16.13
25-09-2009,07:40:09,118.331,22.698,118.381,22.633,012.67,-16.13,012.67,-16.13
25-09-2009,07:40:21,118.331,22.698,118.417,22.658,012.67,-16.12,012.67,-16.12
25-09-2009,07:40:32,118.419,22.698,118.464,22.690,012.68,-16.11,012.68,-16.11
25-09-2009,07:40:43,118.419,22.698,118.501,22.715,012.68,-16.11,012.68,-16.11
25-09-2009,07:40:54,118.507,22.786,118.544,22.745,012.69,-16.10,012.69,-16.10
25-09-2009,07:41:06,118.507,22.786,118.580,22.770,012.69,-16.10,012.69,-16.10
25-09-2009,07:41:17,118.595,22.786,118.627,22.802,012.70,-16.09,012.70,-16.09
25-09-2009,07:41:28,118.595,22.874,118.664,22.827,012.71,-16.08,012.71,-16.08
25-09-2009,07:41:39,118.683,22.874,118.707,22.856,012.71,-16.08,012.71,-16.08
25-09-2009,07:41:51,118.683,22.874,118.744,22.881,012.72,-16.07,012.72,-16.07
25-09-2009,07:42:02,118.771,22.962,118.791,22.913,012.72,-16.07,012.72,-16.07
25-09-2009,07:42:13,118.771,22.962,118.827,22.938,012.73,-16.06,012.73,-16.06
25-09-2009,07:42:25,118.859,22.962,118.871,22.968,012.73,-16.05,012.73,-16.05
25-09-2009,07:42:36,118.859,23.050,118.907,22.992,012.73,-16.05,012.73,-16.05
25-09-2009,07:42:47,118.946,23.050,118.955,23.024,015.15,-16.04,012.74,-16.04
25-09-2009,07:42:58,118.946,23.050,118.991,23.049,012.75,-16.03,012.75,-16.03
25-09-2009,07:43:10,118.946,23.050,119.035,23.079,012.75,-16.03,012.75,-16.03
25-09-2009,07:43:21,119.034,23.138,119.082,23.111,012.76,-16.02,012.76,-16.02
25-09-2009,07:43:32,119.034,23.138,119.119,23.135,012.76,-16.01,012.76,-16.01
25-09-2009,07:43:44,119.122,23.138,119.163,23.165,012.77,-16.01,012.77,-16.01
25-09-2009,07:43:55,119.122,23.225,119.199,23.189,012.77,-16.00,012.77,-16.00
25-09-2009,07:44:06,119.210,23.225,119.246,23.221,012.78,-16.00,012.78,-16.00
25-09-2009,07:44:18,119.210,23.225,119.283,23.246,012.79,-15.99,012.79,-15.99
25-09-2009,07:44:29,119.562,24.192,00.000,00.000,137.42,-1500.00,000.00,000.00
25-09-2009,07:44:40,119.913,26.741,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,07:44:51,119.913,29.202,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,07:45:03,119.913,29.202,119.448,23.357,-115.69,1500.00,000.00,000.00
25-09-2009,07:45:14,119.738,26.653,119.492,23.386,-56.22,1500.00,012.81,-15.96
25-09-2009,07:45:25,119.650,25.247,119.528,23.411,009.78,499.48,012.82,-15.95
25-09-2009,07:45:36,119.650,24.544,119.576,23.442,012.82,293.68,012.82,-15.95
25-09-2009,07:45:47,119.650,24.104,119.612,23.467,012.83,188.38,012.83,-15.93
25-09-2009,07:45:59,119.650,23.929,119.656,23.496,012.84,107.69,012.84,-15.93
25-09-2009,07:46:10,119.650,23.753,119.693,23.521,012.84,050.24,012.84,-15.92
25-09-2009,07:46:21,119.650,23.665,119.741,23.553,015.13,-13.23,012.85,-15.92
25-09-2009,07:46:32,119.650,23.665,119.778,23.577,016.05,-15.91,012.85,-15.91
25-09-2009,07:46:44,119.650,23.753,00.000,00.000,112.81,-1500.00,012.86,-15.91
25-09-2009,07:46:55,119.913,26.126,119.858,23.631,000.00,659.25,000.00,000.00
25-09-2009,07:47:07,119.913,25.423,119.906,23.663,000.00,478.08,012.87,-15.89
25-09-2009,07:47:18,119.913,24.720,119.943,23.687,012.88,274.37,012.88,-15.88
25-09-2009,07:47:29,120.001,24.368,119.987,23.716,012.88,167.72,012.88,-15.88
25-09-2009,07:47:40,120.001,24.104,120.024,23.741,012.88,111.67,012.88,-15.87
25-09-2009,07:47:51,120.001,24.016,120.072,23.773,012.89,055.61,012.89,-15.87
25-09-2009,07:48:03,120.089,23.929,120.109,23.797,012.90,-12.70,012.90,-15.86
25-09-2009,07:48:14,120.089,23.929,120.153,23.826,012.90,-13.40,012.90,-15.85
25-09-2009,07:48:25,120.177,23.929,120.190,23.851,012.91,-15.85,012.91,-15.85
25-09-2009,07:48:36,120.177,24.016,120.238,23.882,012.91,-12.63,012.91,-15.84
25-09-2009,07:48:48,120.265,24.016,120.275,23.907,012.92,-13.20,012.92,-15.83
25-09-2009,07:48:59,120.265,24.016,120.319,23.936,012.92,-15.83,012.92,-15.83
25-09-2009,07:49:10,120.353,24.016,120.356,23.960,012.93,-15.82,012.93,-15.82
25-09-2009,07:49:21,120.353,24.104,120.404,23.992,012.93,-13.12,012.93,-15.81
25-09-2009,07:49:32,120.441,24.104,120.441,24.016,012.94,-15.81,012.94,-15.81
25-09-2009,07:49:44,120.441,24.104,120.485,24.045,012.94,-15.80,012.94,-15.80
25-09-2009,07:49:55,120.529,24.104,120.522,24.070,012.95,-15.80,012.95,-15.80
25-09-2009,07:50:06,120.529,24.192,120.571,24.101,012.96,-15.79,012.96,-15.79
25-09-2009,07:50:17,120.616,24.192,120.608,24.125,012.97,-15.78,012.97,-15.78
25-09-2009,07:50:29,120.616,24.192,120.656,24.157,012.97,-15.77,012.97,-15.77
25-09-2009,07:50:40,120.704,24.192,120.693,24.181,012.98,-15.77,012.98,-15.77
25-09-2009,07:50:51,120.704,24.280,120.737,24.210,012.98,-15.76,012.98,-15.76
25-09-2009,07:51:02,120.792,24.280,120.774,24.235,012.99,-15.75,012.99,-15.75
25-09-2009,07:51:14,120.792,24.280,120.823,24.266,012.99,-15.75,012.99,-15.75
25-09-2009,07:51:25,120.792,24.280,120.860,24.290,013.00,-15.74,013.00,-15.74
25-09-2009,07:51:36,120.880,24.368,120.904,24.319,013.00,-15.74,013.00,-15.74
25-09-2009,07:51:47,120.880,24.368,120.942,24.344,013.01,-15.72,013.01,-15.72
25-09-2009,07:51:59,120.968,24.368,120.990,24.375,013.01,-15.72,013.01,-15.72
25-09-2009,07:52:10,120.968,24.456,121.027,24.399,013.02,-15.71,013.02,-15.71
25-09-2009,07:52:21,121.056,24.456,121.072,24.428,013.03,-15.71,013.03,-15.71
25-09-2009,07:52:33,121.056,24.456,121.109,24.452,013.03,-15.70,013.03,-15.70
25-09-2009,07:52:44,121.144,24.456,121.158,24.484,013.04,-15.69,013.04,-15.69
25-09-2009,07:52:55,121.144,24.544,121.195,24.508,013.04,-15.69,013.04,-15.69
25-09-2009,07:53:06,121.232,24.544,121.240,24.537,013.04,-15.68,013.04,-15.68
25-09-2009,07:53:18,121.232,24.544,121.277,24.561,013.06,-15.67,013.06,-15.67
25-09-2009,07:53:29,121.320,24.544,121.325,24.592,013.06,-15.66,013.06,-15.66
25-09-2009,07:53:40,121.320,24.632,121.363,24.616,013.07,-15.66,013.07,-15.66
25-09-2009,07:53:51,121.407,24.632,121.408,24.645,013.07,-15.65,013.07,-15.65
25-09-2009,07:54:03,121.407,24.632,121.445,24.669,013.08,-15.64,013.08,-15.64
25-09-2009,07:54:14,121.407,24.720,121.494,24.700,013.08,-15.64,013.08,-15.64
25-09-2009,07:54:25,121.495,24.720,121.531,24.724,013.09,-15.63,013.09,-15.63
25-09-2009,07:54:37,121.495,24.720,121.576,24.753,013.09,-15.63,013.10,-15.62
25-09-2009,07:54:48,121.583,24.807,121.613,24.777,013.10,-15.61,013.10,-15.61
25-09-2009,07:54:59,121.583,24.807,121.662,24.809,013.11,-15.61,013.11,-15.61
25-09-2009,07:55:10,121.671,24.807,121.699,24.833,013.11,-15.60,013.11,-15.60
25-09-2009,07:55:22,121.671,24.807,121.744,24.861,013.12,-15.59,013.12,-15.59
25-09-2009,07:55:33,121.759,24.807,121.782,24.885,013.12,-15.59,013.12,-15.59
25-09-2009,07:55:44,121.671,25.159,00.000,00.000,-482.61,-1500.00,013.13,-15.58
25-09-2009,07:55:55,120.616,27.708,00.000,00.000,-187.29,-1500.00,000.00,000.00
25-09-2009,07:56:07,120.265,30.169,121.913,24.969,446.86,1500.00,000.00,000.00
25-09-2009,07:56:18,121.144,28.235,121.951,24.993,211.29,1500.00,013.15,-15.56
25-09-2009,07:56:29,121.671,26.829,122.000,25.024,074.16,492.63,013.15,-15.55
25-09-2009,07:56:40,121.847,26.126,122.037,25.048,017.92,287.06,013.16,-15.54
25-09-2009,07:56:51,121.935,25.774,122.082,25.077,016.86,180.59,013.16,-15.54
25-09-2009,07:57:02,121.935,25.511,122.120,25.101,017.80,100.07,013.17,-15.53
25-09-2009,07:57:14,121.583,26.214,00.000,00.000,-482.61,-1500.00,000.00,000.00
25-09-2009,07:57:25,120.529,28.675,00.000,00.000,-187.29,-1500.00,000.00,-00.00
25-09-2009,07:57:36,120.177,31.136,00.000,00.000,-64.25,-1500.00,000.00,-00.00
25-09-2009,07:57:47,121.144,30.257,122.293,25.210,331.82,1500.00,000.00,000.00
25-09-2009,07:57:59,121.847,27.708,122.331,25.234,120.90,702.51,013.20,-15.49
25-09-2009,07:58:10,122.111,26.829,122.376,25.263,059.75,423.80,013.21,-15.49
25-09-2009,07:58:21,122.198,26.214,122.414,25.287,045.71,244.86,013.21,-15.48
25-09-2009,07:58:32,122.286,25.862,122.463,25.318,017.64,137.76,013.22,-15.47
25-09-2009,07:58:43,122.374,25.686,122.501,25.341,016.39,081.88,013.22,-15.47
25-09-2009,07:58:55,122.462,25.598,122.546,25.370,013.23,049.28,013.23,-15.46
25-09-2009,07:59:06,122.462,25.511,122.584,25.394,016.29,-12.65,013.23,-15.45
25-09-2009,07:59:17,122.550,25.511,122.633,25.425,013.24,-13.21,013.24,-15.44
25-09-2009,07:59:28,122.638,25.511,122.671,25.448,013.25,-15.43,013.25,-15.43
25-09-2009,07:59:39,122.638,25.598,122.717,25.477,013.26,-12.51,013.26,-15.43
25-09-2009,07:59:51,122.726,25.598,122.755,25.501,013.26,-13.07,013.26,-15.42
25-09-2009,08:00:02,122.726,25.598,122.804,25.531,013.27,-15.42,013.27,-15.42
25-09-2009,08:00:13,122.726,25.598,122.842,25.555,016.17,-15.41,013.27,-15.41
25-09-2009,08:00:24,122.814,25.686,122.887,25.583,013.28,-12.93,013.28,-15.40
25-09-2009,08:00:35,122.814,25.686,122.925,25.607,016.08,-15.40,013.28,-15.40
25-09-2009,08:00:47,122.902,25.686,122.975,25.638,013.29,-15.39,013.29,-15.38
25-09-2009,08:00:58,122.902,25.686,123.013,25.662,016.08,-15.38,013.30,-15.38
25-09-2009,08:01:09,122.989,25.774,123.058,25.690,013.30,-15.37,013.30,-15.37
25-09-2009,08:01:20,122.989,25.774,123.096,25.714,015.98,-15.36,013.31,-15.36
25-09-2009,08:01:31,123.077,25.774,123.134,25.737,013.31,-15.36,013.31,-15.36
25-09-2009,08:01:43,123.077,25.862,123.184,25.768,015.98,-13.09,013.32,-15.35
25-09-2009,08:01:54,123.165,25.862,123.222,25.792,013.33,-15.34,013.33,-15.34
25-09-2009,08:02:05,123.253,25.862,123.268,25.820,013.33,-15.34,013.33,-15.34
25-09-2009,08:02:16,123.253,25.862,123.306,25.843,013.34,-15.33,013.34,-15.33
25-09-2009,08:02:27,122.111,27.005,00.000,00.000,-654.87,-1500.00,000.00,000.00
25-09-2009,08:02:38,120.792,29.466,00.000,00.000,-236.51,-1500.00,000.00,-00.00
25-09-2009,08:02:50,120.265,31.927,00.000,00.000,-88.86,-1500.00,000.00,-00.00
25-09-2009,08:03:01,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:03:12,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:03:23,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:03:34,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:03:46,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:03:57,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:04:08,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:04:19,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:04:30,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:04:41,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:04:52,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:05:03,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:05:14,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:05:25,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:05:37,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:05:48,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:05:59,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:06:10,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:06:21,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:06:32,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:06:43,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:06:54,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:07:05,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:07:16,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:07:27,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:07:39,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:07:50,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:08:01,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:08:12,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:08:23,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:08:34,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:08:45,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:08:56,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:09:07,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:09:19,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:09:30,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:09:41,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:09:52,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:10:03,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:10:14,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:10:25,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:10:36,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:10:47,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:10:58,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:11:10,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:11:21,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:11:32,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:11:43,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:11:54,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:12:05,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:12:16,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:12:27,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:12:38,120.089,34.300,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:12:49,120.089,34.300,125.759,27.319,1500.00,1500.00,000.00,-00.00
25-09-2009,08:13:01,123.780,32.278,125.798,27.342,550.13,1500.00,000.00,000.00
25-09-2009,08:13:12,125.099,29.905,125.849,27.372,216.57,696.61,013.71,-14.87
25-09-2009,08:13:23,125.538,28.938,125.888,27.394,083.17,417.59,013.71,-14.86
25-09-2009,08:13:34,125.802,28.323,125.935,27.422,017.04,237.65,013.72,-14.86
25-09-2009,08:13:45,125.802,27.971,125.974,27.445,018.03,157.43,013.72,-14.85
25-09-2009,08:13:57,125.890,27.796,126.025,27.474,016.82,077.21,013.73,-14.83
25-09-2009,08:14:08,125.978,27.708,126.064,27.497,013.74,044.29,013.74,-14.83
25-09-2009,08:14:19,125.978,27.620,126.104,27.520,016.89,-12.42,013.75,-14.82
25-09-2009,08:14:30,126.066,27.620,126.151,27.547,013.75,-14.81,013.75,-14.81
25-09-2009,08:14:41,126.066,27.708,126.190,27.570,016.87,-11.50,013.76,-14.80
25-09-2009,08:14:53,126.154,27.708,126.241,27.600,013.76,-12.20,013.76,-14.80
25-09-2009,08:15:04,126.154,27.708,126.288,27.627,016.95,-14.79,013.77,-14.79
25-09-2009,08:15:15,126.241,27.708,126.328,27.650,013.78,-14.78,013.78,-14.78
25-09-2009,08:15:26,126.329,27.796,126.367,27.672,013.78,-11.81,013.78,-14.77
25-09-2009,08:15:38,126.329,27.796,126.418,27.702,013.79,-12.51,013.79,-14.76
25-09-2009,08:15:49,126.417,27.796,126.466,27.729,013.80,-14.75,013.80,-14.75
25-09-2009,08:16:00,126.417,27.796,126.505,27.752,013.80,-14.74,013.80,-14.74
25-09-2009,08:16:11,126.505,27.884,126.545,27.774,013.81,-12.12,013.81,-14.74
25-09-2009,08:16:23,126.505,27.884,126.596,27.804,013.82,-14.73,013.82,-14.73
25-09-2009,08:16:34,126.593,27.884,126.636,27.827,013.82,-14.72,013.82,-14.72
25-09-2009,08:16:45,126.593,27.884,126.683,27.854,013.83,-14.71,013.83,-14.71
25-09-2009,08:16:57,126.681,27.971,126.734,27.883,013.83,-12.42,013.84,-14.70
25-09-2009,08:17:08,126.681,27.971,126.774,27.906,016.17,-14.69,013.85,-14.69
25-09-2009,08:17:19,126.769,27.971,126.813,27.928,013.85,-14.68,013.85,-14.68
25-09-2009,08:17:30,126.769,27.971,126.861,27.955,016.16,-14.68,013.86,-14.68
25-09-2009,08:17:42,126.857,28.059,126.912,27.985,013.86,-14.67,013.86,-14.67
25-09-2009,08:17:53,126.857,28.059,126.952,28.007,016.26,-14.66,013.87,-14.66
25-09-2009,08:18:04,126.945,28.059,126.992,28.030,013.88,-14.65,013.88,-14.65
25-09-2009,08:18:15,126.945,28.059,127.039,28.057,016.25,-14.65,013.88,-14.65
25-09-2009,08:18:26,127.032,28.147,127.079,28.079,013.89,-14.64,013.89,-14.64
25-09-2009,08:18:38,127.032,28.147,127.131,28.109,020.52,-19.01,018.07,-19.01
25-09-2009,08:18:49,127.120,28.147,127.178,28.136,013.91,-14.62,013.91,-14.62
25-09-2009,08:19:00,127.120,28.147,127.218,28.158,016.36,-14.61,013.91,-14.61
25-09-2009,08:19:12,127.208,28.235,127.270,28.187,013.92,-14.60,013.92,-14.60
25-09-2009,08:19:23,127.208,28.235,127.310,28.210,016.46,-14.59,013.92,-14.59
25-09-2009,08:19:34,127.296,28.235,127.357,28.237,013.93,-14.58,013.93,-14.58
25-09-2009,08:19:46,127.384,28.235,127.397,28.259,013.94,-14.58,013.94,-14.58
25-09-2009,08:19:57,127.384,28.323,127.449,28.288,013.95,-14.56,013.95,-14.56
25-09-2009,08:20:08,127.472,28.323,127.489,28.311,013.95,-14.55,013.95,-14.55
25-09-2009,08:20:19,127.472,28.323,127.537,28.337,013.96,-14.55,013.96,-14.55
25-09-2009,08:20:31,127.560,28.411,127.577,28.360,013.97,-14.54,013.97,-14.54
25-09-2009,08:20:42,127.560,28.411,127.629,28.389,013.97,-14.53,013.97,-14.53
25-09-2009,08:20:53,127.648,28.411,127.672,28.413,013.98,-14.52,013.98,-14.52
25-09-2009,08:21:04,127.648,28.411,127.716,28.438,013.98,-14.51,013.98,-14.51
25-09-2009,08:21:16,127.736,28.411,127.756,28.460,013.99,-14.51,013.99,-14.51
25-09-2009,08:21:27,127.736,28.499,127.808,28.489,014.00,-14.49,014.00,-14.49
25-09-2009,08:21:38,127.823,28.499,127.848,28.512,014.01,-14.48,014.01,-14.48
25-09-2009,08:21:50,127.823,28.499,127.896,28.538,014.01,-14.48,014.01,-14.48
25-09-2009,08:22:01,127.911,28.499,127.937,28.561,014.02,-14.47,014.02,-14.47
25-09-2009,08:22:12,127.911,28.587,127.989,28.589,014.02,-14.46,014.02,-14.46
25-09-2009,08:22:23,127.999,28.587,128.029,28.612,014.03,-14.45,014.03,-14.45
25-09-2009,08:22:35,127.999,28.587,128.077,28.638,014.04,-14.44,014.04,-14.44
25-09-2009,08:22:46,128.087,28.675,128.117,28.661,014.04,-14.44,014.04,-14.44
25-09-2009,08:22:57,128.087,28.675,128.169,28.689,014.05,-14.42,014.05,-14.42
25-09-2009,08:23:08,128.175,28.675,128.209,28.712,014.06,-14.41,014.06,-14.41
25-09-2009,08:23:20,128.175,28.675,128.258,28.738,014.07,-14.41,014.07,-14.41
25-09-2009,08:23:31,128.263,28.763,128.298,28.760,014.08,-14.40,014.08,-14.40
25-09-2009,08:23:42,128.263,28.763,128.350,28.789,014.08,-14.39,014.08,-14.39
25-09-2009,08:23:53,128.351,28.763,128.390,28.811,014.09,-14.38,014.09,-14.38
25-09-2009,08:24:05,128.351,28.763,128.439,28.838,014.09,-14.37,014.09,-14.37
25-09-2009,08:24:16,128.439,28.850,128.479,28.860,014.10,-14.36,014.10,-14.36
25-09-2009,08:24:27,128.439,28.850,128.531,28.888,016.43,-14.35,014.11,-14.35
25-09-2009,08:24:39,128.527,28.850,128.572,28.911,014.11,-14.34,014.11,-14.34
25-09-2009,08:24:50,128.614,28.850,128.620,28.937,016.46,-14.33,014.12,-14.33
25-09-2009,08:25:01,128.614,28.938,128.661,28.959,014.13,-14.33,014.13,-14.33
25-09-2009,08:25:13,128.702,28.938,128.713,28.988,014.13,-14.32,014.13,-14.32
25-09-2009,08:25:24,128.702,28.938,128.762,29.014,014.14,-14.31,014.14,-14.31
25-09-2009,08:25:35,128.702,29.026,128.802,29.036,016.64,-14.30,014.15,-14.30
25-09-2009,08:25:46,128.790,29.026,128.842,29.058,014.15,-14.29,014.15,-14.29
25-09-2009,08:25:58,128.878,29.026,128.895,29.087,014.17,-14.28,014.17,-14.28
25-09-2009,08:26:09,128.878,29.026,128.944,29.113,014.17,-14.27,014.17,-14.27
25-09-2009,08:26:20,128.966,29.026,128.984,29.135,014.18,-16.87,014.18,-14.26
25-09-2009,08:26:32,128.966,29.114,129.037,29.163,014.18,-14.25,014.18,-14.25
25-09-2009,08:26:43,129.054,29.114,129.077,29.185,014.19,-14.24,014.19,-14.24
25-09-2009,08:26:54,129.054,29.114,129.118,29.207,014.20,-16.47,014.20,-14.24
25-09-2009,08:27:05,129.142,29.202,129.167,29.233,014.20,-14.23,014.20,-14.23
25-09-2009,08:27:16,129.142,29.202,129.207,29.255,014.21,-14.22,014.21,-14.22
25-09-2009,08:27:28,129.230,29.202,129.260,29.284,014.22,-14.20,014.22,-14.20
25-09-2009,08:27:39,129.230,29.202,129.301,29.306,014.23,-16.68,014.23,-14.20
25-09-2009,08:27:50,129.230,29.290,129.349,29.332,017.23,-14.19,014.23,-14.19
25-09-2009,08:28:01,129.318,29.290,129.390,29.354,009.97,-09.93,009.97,-09.93
25-09-2009,08:28:12,129.318,29.290,129.443,29.382,021.65,-20.63,018.52,-18.42
25-09-2009,08:28:23,129.405,29.378,129.484,29.404,014.25,-14.16,014.25,-14.16
25-09-2009,08:28:35,129.493,29.378,129.533,29.430,014.26,-14.15,014.26,-14.15
25-09-2009,08:28:46,129.581,29.378,129.573,29.452,014.27,-14.14,014.27,-14.14
25-09-2009,08:28:57,129.581,29.378,129.627,29.480,014.28,-16.58,014.28,-14.13
25-09-2009,08:29:08,129.669,29.466,129.667,29.502,014.28,-14.12,014.28,-14.12
25-09-2009,08:29:20,129.669,29.466,129.716,29.528,014.29,-14.11,014.29,-14.11
25-09-2009,08:29:31,129.757,29.466,129.757,29.549,014.30,-14.10,014.30,-14.10
25-09-2009,08:29:42,129.757,29.466,129.810,29.577,014.30,-16.78,014.30,-14.09
25-09-2009,08:29:53,129.845,29.554,129.851,29.599,014.31,-14.09,014.31,-14.09
25-09-2009,08:30:05,129.845,29.554,129.900,29.625,014.31,-14.08,014.31,-14.08
25-09-2009,08:30:16,129.933,29.554,129.941,29.647,014.32,-16.31,014.32,-14.07
25-09-2009,08:30:27,130.021,29.641,129.994,29.675,014.33,-14.05,014.33,-14.05
25-09-2009,08:30:38,130.021,29.641,130.035,29.696,014.34,-14.05,014.34,-14.05
25-09-2009,08:30:50,130.109,29.641,130.085,29.722,014.34,-14.04,014.34,-14.04
25-09-2009,08:31:01,130.109,29.641,130.126,29.744,014.35,-16.49,014.35,-14.03
25-09-2009,08:31:12,130.196,29.729,130.179,29.772,014.36,-14.02,014.36,-14.02
25-09-2009,08:31:23,130.196,29.729,130.220,29.794,014.37,-14.01,014.37,-14.01
25-09-2009,08:31:34,130.284,29.729,130.269,29.819,014.37,-14.00,014.37,-14.00
25-09-2009,08:31:46,130.284,29.817,130.310,29.841,014.38,-13.99,014.38,-13.99
25-09-2009,08:31:57,130.372,29.817,130.364,29.869,014.38,-13.99,014.39,-13.98
25-09-2009,08:32:08,130.372,29.817,130.405,29.890,014.40,-13.97,014.40,-13.97
25-09-2009,08:32:19,130.460,29.817,130.454,29.916,014.40,-16.33,014.40,-13.96
25-09-2009,08:32:31,130.460,29.817,130.495,29.938,014.41,-16.84,014.41,-13.95
25-09-2009,08:32:42,130.548,29.905,130.549,29.965,014.42,-13.94,014.42,-13.94
25-09-2009,08:32:53,130.636,29.905,130.590,29.987,014.42,-13.93,014.42,-13.93
25-09-2009,08:33:04,130.636,29.905,130.640,30.013,014.43,-16.51,014.43,-13.93
25-09-2009,08:33:15,130.724,29.993,130.681,30.034,014.43,-13.92,014.43,-13.92
25-09-2009,08:33:27,130.724,29.993,130.735,30.062,014.44,-13.91,014.45,-13.90
25-09-2009,08:33:38,130.812,29.993,130.776,30.083,014.46,-13.89,014.46,-13.89
25-09-2009,08:33:49,130.812,29.993,130.825,30.109,014.46,-16.56,014.46,-13.88
25-09-2009,08:34:00,130.900,30.081,130.867,30.130,014.47,-13.87,014.47,-13.87
25-09-2009,08:34:11,130.900,30.081,130.908,30.151,014.47,-13.87,014.47,-13.87
25-09-2009,08:34:23,130.988,30.081,130.962,30.179,014.48,-16.22,014.48,-13.86
25-09-2009,08:34:34,130.988,30.081,131.012,30.205,014.49,-16.72,014.49,-13.85
25-09-2009,08:34:45,131.075,30.169,131.053,30.226,014.49,-13.84,014.49,-13.84
25-09-2009,08:34:56,131.075,30.169,131.094,30.247,014.50,-13.83,014.50,-13.83
25-09-2009,08:35:08,131.163,30.169,131.148,30.275,018.86,-20.51,018.86,-17.96
25-09-2009,08:35:19,131.163,30.169,131.190,30.296,014.52,-16.86,014.52,-13.81
25-09-2009,08:35:30,131.251,30.257,131.240,30.322,014.52,-13.80,014.52,-13.80
25-09-2009,08:35:41,131.251,30.257,131.281,30.343,014.53,-13.79,014.53,-13.79
25-09-2009,08:35:53,131.339,30.257,131.335,30.370,014.53,-16.51,014.53,-13.78
25-09-2009,08:36:04,131.339,30.345,131.377,30.392,014.54,-13.77,014.54,-13.77
25-09-2009,08:36:15,131.339,30.345,131.427,30.417,014.55,-13.76,014.55,-13.76
25-09-2009,08:36:26,131.427,30.345,131.468,30.438,014.56,-16.00,014.56,-13.75
25-09-2009,08:36:37,131.515,30.345,131.522,30.466,014.57,-16.64,014.57,-13.73
25-09-2009,08:36:49,131.603,30.432,131.564,30.487,014.57,-13.73,014.57,-13.73
25-09-2009,08:37:00,131.603,30.432,131.614,30.512,014.58,-13.72,014.58,-13.72
25-09-2009,08:37:11,131.603,30.432,131.656,30.533,014.59,-16.12,014.59,-13.71
25-09-2009,08:37:23,131.691,30.432,131.710,30.560,014.59,-16.77,014.59,-13.70
25-09-2009,08:37:34,131.779,30.520,131.760,30.586,014.60,-13.69,014.60,-13.69
25-09-2009,08:37:45,131.779,30.520,131.802,30.607,014.61,-13.68,014.61,-13.68
25-09-2009,08:37:56,131.866,30.520,131.843,30.628,014.61,-16.25,014.61,-13.67
25-09-2009,08:38:08,131.866,30.520,131.898,30.655,014.62,-16.89,014.62,-13.66
25-09-2009,08:38:19,131.954,30.608,131.948,30.680,014.63,-13.65,014.63,-13.65
25-09-2009,08:38:30,131.954,30.608,131.990,30.701,014.64,-15.87,014.64,-13.64
25-09-2009,08:38:42,132.042,30.608,132.044,30.729,014.65,-16.52,014.65,-13.63
25-09-2009,08:38:53,132.042,30.696,132.086,30.750,014.65,-17.01,014.65,-13.62
25-09-2009,08:39:04,132.130,30.696,132.136,30.775,014.66,-13.61,014.66,-13.61
25-09-2009,08:39:16,132.218,30.696,132.178,30.796,014.67,-15.99,014.67,-13.60
25-09-2009,08:39:27,132.218,30.696,132.233,30.823,014.67,-16.48,014.68,-13.58
25-09-2009,08:39:38,132.306,30.784,132.275,30.844,014.69,-13.57,014.69,-13.57
25-09-2009,08:39:49,132.306,30.784,132.325,30.869,014.69,-13.56,014.69,-13.56
25-09-2009,08:40:01,132.394,30.784,132.367,30.889,014.69,-16.09,014.69,-13.56
25-09-2009,08:40:12,132.394,30.784,132.422,30.917,014.71,-16.58,014.71,-13.55
25-09-2009,08:40:23,132.482,30.872,132.464,30.937,014.71,-13.54,014.71,-13.54
25-09-2009,08:40:35,132.482,30.872,132.514,30.962,014.72,-13.53,014.72,-13.53
25-09-2009,08:40:46,132.570,30.872,132.556,30.983,014.72,-16.19,014.72,-13.52
25-09-2009,08:40:57,132.570,30.872,132.611,31.010,014.74,-16.82,014.74,-13.50
25-09-2009,08:41:08,132.657,30.960,132.653,31.031,014.74,-13.49,014.74,-13.49
25-09-2009,08:41:20,132.745,30.960,132.704,31.056,014.75,-15.79,014.75,-13.48
25-09-2009,08:41:31,132.745,30.960,132.746,31.077,014.76,-16.28,014.76,-13.47
25-09-2009,08:41:42,132.833,31.048,132.801,31.103,014.76,-13.47,014.76,-13.47
25-09-2009,08:41:53,132.833,31.048,132.843,31.124,014.77,-13.46,014.77,-13.46
25-09-2009,08:42:05,132.921,31.048,132.893,31.149,014.77,-15.88,014.77,-13.45
25-09-2009,08:42:16,132.921,31.048,132.936,31.170,014.78,-16.36,014.78,-13.44
25-09-2009,08:42:27,133.009,31.136,132.991,31.196,014.80,-13.42,014.80,-13.42
25-09-2009,08:42:38,133.009,31.136,133.033,31.217,014.80,-13.41,014.80,-13.41
25-09-2009,08:42:50,133.097,31.136,133.084,31.242,014.81,-15.95,014.81,-13.40
25-09-2009,08:43:01,133.097,31.136,133.126,31.262,014.81,-16.44,014.81,-13.39
25-09-2009,08:43:12,133.185,31.223,133.181,31.289,014.82,-13.38,014.82,-13.38
25-09-2009,08:43:23,133.185,31.223,133.224,31.310,014.83,-13.37,014.83,-13.37
25-09-2009,08:43:35,133.273,31.223,133.274,31.334,014.83,-16.03,014.83,-13.36
25-09-2009,08:43:46,133.361,31.223,133.317,31.355,014.84,-16.51,014.84,-13.35
25-09-2009,08:43:57,133.361,31.311,133.372,31.382,014.85,-13.34,014.85,-13.34
25-09-2009,08:44:09,133.361,31.311,133.414,31.402,014.86,-13.33,014.86,-13.33
25-09-2009,08:44:20,133.448,31.311,133.465,31.427,014.87,-16.09,014.87,-13.32
25-09-2009,08:44:31,133.536,31.399,133.508,31.447,014.87,-16.57,014.87,-13.31
25-09-2009,08:44:43,133.536,31.399,133.563,31.474,014.88,-13.30,014.88,-13.30
25-09-2009,08:44:54,133.624,31.399,133.606,31.494,014.89,-15.57,014.89,-13.29
25-09-2009,08:45:05,133.624,31.399,133.657,31.519,014.89,-16.15,014.89,-13.28
25-09-2009,08:45:16,133.712,31.487,133.699,31.539,014.90,-13.27,014.90,-13.27
25-09-2009,08:45:28,133.800,31.487,133.755,31.566,014.91,-13.25,014.91,-13.25
25-09-2009,08:45:54,133.800,31.575,133.866,31.619,029.85,-26.48,029.85,-26.48
25-09-2009,08:46:05,133.888,31.575,133.908,31.639,014.93,-13.22,014.93,-13.22
25-09-2009,08:46:16,133.976,31.575,133.960,31.663,014.94,-13.22,014.94,-13.22
25-09-2009,08:46:27,134.064,31.575,134.002,31.684,014.95,-15.80,014.95,-13.20
25-09-2009,08:46:38,134.064,31.663,134.058,31.710,014.96,-13.19,014.96,-13.19
25-09-2009,08:46:49,134.152,31.663,134.101,31.730,014.96,-13.18,014.96,-13.18
25-09-2009,08:47:01,134.152,31.663,134.152,31.755,014.97,-15.37,014.97,-13.17
25-09-2009,08:47:12,134.239,31.663,134.195,31.775,014.98,-15.84,014.98,-13.16
25-09-2009,08:47:23,134.239,31.751,134.250,31.801,014.98,-13.15,014.98,-13.15
25-09-2009,08:47:34,134.327,31.751,134.293,31.821,014.99,-13.14,014.99,-13.14
25-09-2009,08:47:45,134.415,31.751,134.345,31.845,015.00,-15.40,015.00,-13.13
25-09-2009,08:47:57,134.415,31.751,134.388,31.866,015.01,-15.88,015.01,-13.11
25-09-2009,08:48:08,134.503,31.839,134.443,31.892,015.02,-13.10,015.02,-13.10
25-09-2009,08:48:19,134.503,31.839,134.486,31.912,015.02,-13.09,015.02,-13.09
25-09-2009,08:48:30,134.591,31.839,134.538,31.936,015.03,-15.42,015.03,-13.08
25-09-2009,08:48:42,134.591,31.839,134.581,31.956,015.04,-15.89,015.04,-13.07
25-09-2009,08:48:53,134.679,31.927,134.637,31.982,015.04,-13.06,015.04,-13.06
25-09-2009,08:49:04,134.679,31.927,134.680,32.002,015.05,-13.05,015.05,-13.05
25-09-2009,08:49:15,134.767,31.927,134.731,32.026,015.06,-15.44,015.06,-13.04
25-09-2009,08:49:27,134.855,31.927,134.774,32.047,015.06,-15.91,015.07,-13.02
25-09-2009,08:49:38,134.855,32.014,134.830,32.073,015.08,-13.01,015.08,-13.01
25-09-2009,08:49:49,134.943,32.014,134.874,32.093,015.09,-13.00,015.09,-13.00
25-09-2009,08:50:01,134.943,32.014,134.925,32.117,015.09,-15.44,015.09,-12.99
25-09-2009,08:50:12,135.030,32.014,134.968,32.136,015.10,-15.91,015.10,-12.98
25-09-2009,08:50:23,135.030,32.102,135.025,32.162,015.10,-12.97,015.10,-12.97
25-09-2009,08:50:34,135.030,32.102,135.068,32.182,015.11,-12.97,015.11,-12.97
25-09-2009,08:50:46,135.118,32.102,135.120,32.206,015.12,-15.45,015.12,-12.96
25-09-2009,08:50:57,135.206,32.190,135.163,32.226,015.12,-12.95,015.13,-12.94
25-09-2009,08:51:08,135.206,32.190,135.219,32.252,015.14,-12.93,015.14,-12.93
25-09-2009,08:51:19,135.294,32.190,135.262,32.272,015.15,-12.92,015.15,-12.92
25-09-2009,08:51:30,135.294,32.190,135.314,32.296,015.15,-15.44,015.15,-12.91
25-09-2009,08:51:42,135.382,32.190,135.358,32.316,015.16,-15.90,015.16,-12.90
25-09-2009,08:51:53,135.382,32.278,135.414,32.341,015.16,-12.89,015.16,-12.89
25-09-2009,08:52:04,135.470,32.278,135.457,32.361,015.18,-12.88,015.18,-12.88
25-09-2009,08:52:15,135.558,32.278,135.509,32.385,015.18,-15.43,015.18,-12.87
25-09-2009,08:52:26,135.558,32.278,135.553,32.405,015.18,-15.89,015.18,-12.86
25-09-2009,08:52:38,135.646,32.366,135.609,32.430,015.20,-12.84,015.20,-12.84
25-09-2009,08:52:49,135.646,32.366,135.653,32.450,015.21,-12.83,015.21,-12.83
25-09-2009,08:53:00,135.734,32.366,135.705,32.474,015.22,-15.40,015.22,-12.82
25-09-2009,08:53:11,135.821,32.454,135.748,32.493,015.22,-12.81,015.22,-12.81
25-09-2009,08:53:23,135.821,32.454,135.805,32.519,015.23,-12.80,015.23,-12.80
25-09-2009,08:53:34,135.909,32.454,135.849,32.539,015.23,-12.79,015.23,-12.79
25-09-2009,08:53:45,135.909,32.454,135.901,32.562,015.24,-15.28,015.24,-12.78
25-09-2009,08:53:56,135.997,32.542,135.944,32.582,015.25,-12.77,015.25,-12.77
25-09-2009,08:54:07,135.997,32.542,135.988,32.601,015.26,-12.75,015.26,-12.75
25-09-2009,08:54:19,136.085,32.542,136.045,32.627,015.26,-12.74,015.26,-12.74
25-09-2009,08:54:30,136.173,32.542,136.088,32.646,015.28,-15.24,015.28,-12.73
25-09-2009,08:54:41,136.173,32.542,136.141,32.670,015.28,-15.79,015.28,-12.72
25-09-2009,08:54:52,136.261,32.630,136.184,32.689,015.29,-12.71,015.29,-12.71
25-09-2009,08:55:03,136.261,32.630,136.241,32.715,015.29,-12.70,015.29,-12.70
25-09-2009,08:55:15,136.349,32.630,00.000,00.000,-112.37,-1500.00,000.00,000.00
25-09-2009,08:55:26,136.261,35.003,00.000,00.000,-87.76,-1500.00,000.00,-00.00
25-09-2009,08:55:37,136.085,37.376,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:55:48,136.085,39.837,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:55:59,136.085,42.386,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:56:10,136.085,44.846,00.000,00.000,000.00,-1500.00,000.00,-00.00
25-09-2009,08:56:21,136.085,46.868,00.000,00.000,000.00,-916.28,000.00,-00.00
25-09-2009,08:56:32,136.085,48.098,00.000,00.000,000.00,-571.75,000.00,-00.00
25-09-2009,08:56:43,136.085,48.802,00.000,00.000,000.00,-350.26,000.00,-00.00
25-09-2009,08:56:54,136.085,49.329,00.000,00.000,000.00,-202.61,000.00,-00.00
25-09-2009,08:57:05,136.085,49.593,00.000,00.000,000.00,-128.78,000.00,-00.00
25-09-2009,08:57:17,136.085,49.768,00.000,00.000,000.00,-79.56,000.00,-00.00
25-09-2009,08:57:28,136.085,49.856,00.000,00.000,000.00,-54.95,000.00,-00.00
25-09-2009,08:57:39,136.085,49.944,00.000,00.000,000.00,000.00,000.00,-00.00
25-09-2009,08:57:50,136.085,49.944,00.000,00.000,000.00,000.00,000.00,-00.00
25-09-2009,08:58:01,136.085,49.944,00.000,00.000,000.00,000.00,000.00,-00.00
25-09-2009,08:58:12,136.085,49.944,00.000,00.000,000.00,000.00,000.00,-00.00
25-09-2009,08:58:23,136.085,49.944,00.000,00.000,000.00,000.00,000.00,-00.00
25-09-2009,08:58:34,136.085,49.944,00.000,00.000,000.00,000.00,000.00,-00.00
25-09-2009,08:58:45,136.085,49.944,00.000,00.000,000.00,000.00,000.00,-00.00
25-09-2009,08:58:57,136.437,48.538,137.261,33.163,240.68,1500.00,000.00,000.00
25-09-2009,08:59:08,136.964,45.989,137.318,33.188,084.50,1500.00,015.46,-12.44
25-09-2009,08:59:20,137.140,43.528,137.363,33.207,047.66,1500.00,015.47,-12.43
25-09-2009,08:59:31,137.228,41.067,137.416,33.230,020.18,1500.00,015.48,-12.42
25-09-2009,08:59:42,137.316,38.606,137.460,33.249,019.09,1500.00,015.49,-12.41
25-09-2009,08:59:53,137.404,36.057,137.517,33.274,018.34,789.24,015.49,-12.40
25-09-2009,09:00:04,137.404,34.915,137.562,33.293,019.45,463.98,015.50,-12.39
25-09-2009,09:00:16,137.491,34.300,137.615,33.316,018.59,260.71,015.50,-12.38
25-09-2009,09:00:27,137.579,33.948,137.659,33.335,015.52,156.95,015.52,-12.36
25-09-2009,09:00:38,137.579,33.684,137.717,33.360,018.97,100.82,015.53,-12.35
25-09-2009,09:00:49,137.667,33.596,137.761,33.379,017.89,046.29,015.53,-12.34
25-09-2009,09:01:00,137.755,33.509,137.815,33.401,015.54,-09.66,015.54,-12.33
25-09-2009,09:01:12,137.755,33.596,137.859,33.420,018.15,034.62,015.55,-12.31
25-09-2009,09:01:23,137.843,33.596,137.917,33.445,015.55,-08.67,015.55,-12.31
25-09-2009,09:01:34,137.843,33.596,137.961,33.464,021.64,-11.57,018.68,-14.75
25-09-2009,09:01:45,137.931,33.596,138.015,33.487,012.46,-07.19,012.46,-09.83
25-09-2009,09:01:57,138.019,33.596,138.059,33.505,015.58,-10.09,015.58,-12.26
25-09-2009,09:02:08,138.019,33.596,138.117,33.530,015.59,-12.25,015.59,-12.25
25-09-2009,09:02:19,138.107,33.596,138.162,33.549,015.60,-12.24,015.60,-12.24
25-09-2009,09:02:30,138.195,33.684,138.215,33.571,018.32,-09.52,015.60,-12.23
25-09-2009,09:02:41,138.195,33.684,138.260,33.590,015.61,-09.96,015.61,-12.22
25-09-2009,09:02:53,138.282,33.684,138.318,33.614,015.62,-12.21,015.62,-12.21
25-09-2009,09:03:04,138.282,33.684,138.363,33.633,015.62,-12.20,015.62,-12.20
25-09-2009,09:03:15,138.282,33.684,138.416,33.656,018.97,-12.19,015.63,-12.19
25-09-2009,09:03:26,138.458,33.772,138.461,33.674,015.63,-09.83,015.63,-12.18
25-09-2009,09:03:37,138.458,33.772,138.506,33.693,015.65,-12.16,015.65,-12.16
25-09-2009,09:03:49,138.458,33.772,138.564,33.717,018.30,-12.14,015.66,-12.14
25-09-2009,09:04:00,138.546,33.772,138.608,33.736,015.67,-12.13,015.67,-12.13
25-09-2009,09:04:11,138.546,33.860,138.662,33.758,018.58,-09.68,015.67,-12.12
25-09-2009,09:04:22,138.634,33.860,138.707,33.777,015.68,-12.11,015.68,-12.11
25-09-2009,09:04:33,138.722,33.860,138.765,33.801,015.69,-12.10,015.69,-12.10
25-09-2009,09:04:45,138.810,33.860,138.810,33.820,015.69,-12.09,015.69,-12.09
25-09-2009,09:04:56,138.810,33.860,138.864,33.842,015.70,-12.08,015.70,-12.08
25-09-2009,09:05:07,138.898,33.948,138.909,33.861,015.71,-12.06,015.71,-12.06
25-09-2009,09:05:18,138.898,33.948,138.967,33.885,015.72,-12.05,015.72,-12.05
25-09-2009,09:05:29,138.986,33.948,139.012,33.903,015.73,-12.04,015.73,-12.04
25-09-2009,09:05:41,138.986,33.948,139.066,33.925,015.73,-12.03,015.73,-12.03
25-09-2009,09:05:52,139.073,34.036,139.111,33.944,015.74,-09.81,015.74,-12.01
25-09-2009,09:06:03,139.073,34.036,139.170,33.968,018.15,-12.00,015.75,-12.00
25-09-2009,09:06:14,139.161,34.036,139.215,33.986,015.75,-11.99,015.75,-11.99
25-09-2009,09:06:25,139.249,34.036,139.269,34.008,015.76,-11.98,015.76,-11.98
25-09-2009,09:06:37,139.249,34.036,139.314,34.027,015.77,-11.97,015.77,-11.96
25-09-2009,09:06:48,139.337,34.036,139.372,34.051,015.78,-11.95,015.78,-11.95
25-09-2009,09:06:59,139.425,34.124,139.418,34.069,015.79,-11.94,015.79,-11.94
25-09-2009,09:07:10,139.425,34.124,139.472,34.091,015.80,-11.93,015.80,-11.93
25-09-2009,09:07:22,139.513,34.124,139.517,34.109,015.80,-11.92,015.80,-11.92
25-09-2009,09:07:33,139.601,34.124,139.576,34.133,015.81,-11.91,015.81,-11.91
25-09-2009,09:07:44,139.601,34.124,139.621,34.152,015.82,-11.90,015.82,-11.90
25-09-2009,09:07:55,139.689,34.212,139.675,34.173,015.82,-11.88,015.82,-11.88
25-09-2009,09:08:06,139.689,34.212,139.720,34.192,015.83,-11.87,015.83,-11.87
25-09-2009,09:08:18,139.777,34.212,139.779,34.215,015.84,-11.85,015.84,-11.85
25-09-2009,09:08:29,139.864,34.212,139.824,34.234,015.85,-11.84,015.85,-11.84
25-09-2009,09:08:40,139.864,34.212,139.879,34.255,015.86,-11.83,015.86,-11.83
25-09-2009,09:08:51,139.952,34.300,139.924,34.274,015.87,-11.82,015.87,-11.82
25-09-2009,09:09:02,139.952,34.300,139.970,34.292,015.87,-11.81,015.87,-11.81
25-09-2009,09:09:14,139.952,34.300,140.029,34.315,015.88,-11.80,015.88,-11.80
25-09-2009,09:09:25,140.040,34.300,140.074,34.333,015.89,-11.78,015.89,-11.78
25-09-2009,09:09:36,140.128,34.300,140.128,34.355,015.89,-11.77,015.89,-11.77
25-09-2009,09:09:47,140.128,34.388,140.174,34.373,015.91,-11.75,015.91,-11.75
25-09-2009,09:09:58,140.128,34.388,140.233,34.397,018.54,-11.74,015.91,-11.74
25-09-2009,09:10:10,140.216,34.388,140.279,34.415,015.92,-11.73,015.92,-11.73
25-09-2009,09:10:21,140.304,34.388,140.333,34.436,015.93,-11.72,015.93,-11.72
25-09-2009,09:10:32,140.304,34.388,140.379,34.454,015.94,-11.70,015.94,-11.70
25-09-2009,09:10:43,140.392,34.475,140.438,34.478,015.94,-11.69,015.94,-11.69
25-09-2009,09:10:54,140.392,34.475,140.484,34.496,018.24,-11.68,015.95,-11.68
25-09-2009,09:11:06,140.480,34.475,140.538,34.517,015.95,-11.67,015.95,-11.67
25-09-2009,09:11:17,140.568,34.475,140.584,34.535,015.97,-11.65,015.97,-11.65
25-09-2009,09:11:28,140.568,34.475,140.643,34.558,015.98,-11.64,015.98,-11.64
25-09-2009,09:11:40,140.655,34.563,140.689,34.576,015.99,-11.63,015.99,-11.63
25-09-2009,09:11:51,140.743,34.563,140.744,34.598,015.99,-11.62,015.99,-11.62
25-09-2009,09:12:02,140.743,34.563,140.789,34.616,016.00,-11.60,016.00,-11.60
25-09-2009,09:12:13,140.831,34.563,140.849,34.639,016.00,-11.59,016.00,-11.59
25-09-2009,09:12:25,140.831,34.563,140.895,34.657,016.01,-13.82,016.01,-11.58
25-09-2009,09:12:36,140.919,34.651,140.950,34.678,016.02,-11.57,016.02,-11.57
25-09-2009,09:12:47,141.007,34.651,140.995,34.696,016.03,-11.55,016.03,-11.55
25-09-2009,09:12:58,141.095,34.651,141.055,34.719,016.04,-11.54,016.04,-11.54
25-09-2009,09:13:09,141.095,34.651,141.101,34.736,016.04,-11.52,016.04,-11.52
25-09-2009,09:13:21,141.183,34.651,141.156,34.758,016.05,-13.99,016.05,-11.51
25-09-2009,09:13:32,141.183,34.739,141.202,34.775,016.06,-11.50,016.06,-11.50
25-09-2009,09:13:43,141.271,34.739,141.262,34.798,016.07,-11.49,016.07,-11.49
25-09-2009,09:13:54,141.359,34.739,141.307,34.816,016.07,-11.48,016.07,-11.48
25-09-2009,09:14:05,141.359,34.739,141.363,34.837,016.08,-13.74,016.08,-11.47
25-09-2009,09:14:17,141.446,34.739,141.409,34.855,016.09,-14.23,016.09,-11.44
25-09-2009,09:14:28,141.446,34.827,141.468,34.878,016.11,-11.43,016.11,-11.43
25-09-2009,09:14:39,141.446,34.827,141.514,34.895,016.11,-11.42,016.11,-11.42
25-09-2009,09:14:50,141.622,34.827,141.570,34.916,016.12,-11.41,016.12,-11.41
25-09-2009,09:15:01,141.622,34.827,141.616,34.934,016.12,-13.96,016.12,-11.40
25-09-2009,09:15:13,141.710,34.915,141.676,34.957,016.13,-11.39,016.13,-11.39
25-09-2009,09:15:24,141.710,34.915,141.722,34.974,017.93,-12.64,017.93,-12.64
25-09-2009,09:15:35,141.710,34.915,141.768,34.992,016.14,-11.36,016.14,-11.36
25-09-2009,09:15:46,141.798,34.915,141.823,35.012,016.15,-13.69,016.15,-11.35
25-09-2009,09:15:57,141.886,35.003,141.870,35.030,016.16,-11.33,016.16,-11.33
25-09-2009,09:16:09,141.974,35.003,141.930,35.052,016.17,-11.32,016.17,-11.32
25-09-2009,09:16:20,141.974,35.003,141.976,35.070,016.18,-11.30,016.18,-11.30
25-09-2009,09:16:31,142.062,35.003,142.031,35.091,016.19,-11.29,016.19,-11.29
25-09-2009,09:16:42,142.150,35.003,142.078,35.108,016.19,-13.81,016.19,-11.28
25-09-2009,09:16:53,142.150,35.091,142.138,35.131,016.20,-11.27,016.20,-11.27
25-09-2009,09:17:05,142.238,35.091,142.184,35.148,016.20,-11.26,016.20,-11.26
25-09-2009,09:17:16,142.238,35.091,142.240,35.169,016.22,-11.25,016.22,-11.25
25-09-2009,09:17:27,142.325,35.091,142.286,35.186,016.23,-13.51,016.23,-11.22
25-09-2009,09:17:38,142.413,35.091,142.346,35.208,016.24,-14.04,016.24,-11.21
25-09-2009,09:17:50,142.413,35.179,142.393,35.226,016.24,-11.20,016.24,-11.20
25-09-2009,09:18:01,142.501,35.179,142.449,35.246,016.25,-11.19,016.25,-11.19
25-09-2009,09:18:12,142.501,35.179,142.495,35.263,016.26,-11.18,016.26,-11.18
25-09-2009,09:18:23,142.589,35.179,142.555,35.286,016.26,-13.74,016.26,-11.16
25-09-2009,09:18:34,142.589,35.266,142.602,35.303,016.27,-11.15,016.27,-11.15
25-09-2009,09:18:46,142.677,35.266,142.658,35.323,016.28,-11.14,016.28,-11.14
25-09-2009,09:18:57,142.677,35.266,142.704,35.340,016.28,-11.13,016.29,-11.12
25-09-2009,09:19:08,142.765,35.266,142.765,35.363,016.30,-13.41,016.30,-11.10
25-09-2009,09:19:19,142.765,35.266,142.811,35.380,016.30,-13.81,016.30,-11.09
25-09-2009,09:19:30,142.853,35.354,142.867,35.400,016.31,-11.08,016.31,-11.08
25-09-2009,09:19:42,142.853,35.354,142.914,35.417,016.32,-11.07,016.32,-11.07
25-09-2009,09:19:53,142.941,35.354,142.975,35.439,016.33,-11.06,016.33,-11.06
25-09-2009,09:20:04,143.029,35.354,143.021,35.456,016.33,-13.49,016.33,-11.04
25-09-2009,09:20:15,143.116,35.354,143.068,35.473,016.34,-13.89,016.34,-11.03
25-09-2009,09:20:26,143.116,35.442,143.124,35.494,016.35,-11.02,016.35,-11.02
25-09-2009,09:20:38,143.116,35.442,143.185,35.516,016.36,-11.00,016.36,-11.00
25-09-2009,09:20:49,143.292,35.442,143.232,35.532,016.37,-10.99,016.37,-10.99
25-09-2009,09:21:00,143.292,35.442,143.278,35.549,016.38,-13.55,016.38,-10.97
25-09-2009,09:21:11,143.380,35.442,143.335,35.570,016.38,-14.02,016.38,-10.96
25-09-2009,09:21:22,143.468,35.530,143.382,35.586,016.39,-10.95,016.39,-10.95
25-09-2009,09:21:34,143.468,35.530,143.442,35.608,016.40,-10.94,016.40,-10.94
25-09-2009,09:21:45,143.468,35.530,143.499,35.628,017.89,-14.20,017.89,-11.92
25-09-2009,09:21:56,143.556,35.530,143.546,35.645,014.59,-12.46,014.59,-09.70
25-09-2009,09:22:07,143.644,35.618,143.593,35.662,016.43,-10.89,016.43,-10.89
25-09-2009,09:22:19,143.644,35.618,143.654,35.684,016.43,-10.88,016.43,-10.88
25-09-2009,09:22:30,143.732,35.618,143.710,35.704,016.44,-10.86,016.44,-10.86
25-09-2009,09:22:41,143.732,35.618,143.757,35.720,016.45,-13.31,016.45,-10.85
25-09-2009,09:22:53,143.820,35.618,143.818,35.742,016.45,-13.70,016.45,-10.84
25-09-2009,09:23:04,143.820,35.706,143.865,35.759,016.46,-10.83,016.46,-10.83
25-09-2009,09:23:15,143.907,35.706,143.912,35.775,016.46,-10.81,016.46,-10.81
25-09-2009,09:23:26,143.907,35.706,143.969,35.795,016.47,-10.80,016.47,-10.80
25-09-2009,09:23:38,143.995,35.706,144.030,35.817,016.49,-13.32,016.49,-10.78
25-09-2009,09:23:49,144.083,35.706,144.077,35.833,016.49,-13.83,016.49,-10.77
25-09-2009,09:24:00,144.171,35.794,144.134,35.853,016.50,-10.75,016.50,-10.75
25-09-2009,09:24:11,144.259,35.794,144.181,35.870,016.51,-10.74,016.51,-10.74
25-09-2009,09:24:23,144.259,35.794,144.242,35.891,016.51,-12.95,016.51,-10.73
25-09-2009,09:24:34,144.347,35.794,144.289,35.908,016.52,-13.45,016.52,-10.72
25-09-2009,09:24:45,144.347,35.794,144.346,35.927,016.53,-13.91,016.53,-10.70
25-09-2009,09:24:56,144.435,35.882,144.393,35.944,016.53,-10.69,016.53,-10.69
25-09-2009,09:25:08,144.435,35.882,144.455,35.965,016.55,-10.67,016.55,-10.67
25-09-2009,09:25:19,144.523,35.882,144.502,35.982,016.56,-13.05,016.56,-10.66
25-09-2009,09:25:30,144.611,35.882,144.559,36.001,016.56,-13.43,016.56,-10.64
25-09-2009,09:25:42,144.698,35.882,144.606,36.018,014.27,-13.89,016.57,-10.63
25-09-2009,09:25:53,144.698,35.970,144.668,36.039,016.58,-10.62,016.58,-10.62
25-09-2009,09:26:04,144.786,35.970,144.715,36.055,016.58,-10.61,016.58,-10.61
25-09-2009,09:26:16,144.786,35.970,144.772,36.075,016.59,-13.12,016.59,-10.60
25-09-2009,09:26:27,144.874,35.970,144.820,36.091,016.60,-13.49,016.60,-10.57
25-09-2009,09:26:38,144.962,36.057,144.881,36.112,016.61,-10.56,016.61,-10.56
25-09-2009,09:26:49,144.962,36.057,144.929,36.128,016.62,-10.54,016.62,-10.54
25-09-2009,09:27:01,145.050,36.057,144.986,36.148,016.63,-10.53,016.63,-10.53
25-09-2009,09:27:12,145.050,36.057,145.033,36.164,016.63,-13.07,016.63,-10.52
25-09-2009,09:27:23,145.138,36.057,145.095,36.185,016.64,-13.56,016.64,-10.51
25-09-2009,09:27:34,145.226,36.145,145.143,36.201,016.64,-10.50,016.64,-10.50
25-09-2009,09:27:46,145.226,36.145,145.200,36.220,016.65,-10.48,016.65,-10.48
25-09-2009,09:27:57,145.314,36.145,145.247,36.236,016.67,-12.64,016.67,-10.46
25-09-2009,09:28:08,145.314,36.145,145.309,36.257,016.68,-13.13,016.68,-10.45
25-09-2009,09:28:19,145.314,36.145,145.357,36.273,016.68,-13.50,016.68,-10.43
25-09-2009,09:28:31,145.402,36.233,145.414,36.293,016.69,-10.42,016.69,-10.42
25-09-2009,09:28:42,145.489,36.233,145.462,36.309,016.69,-10.41,016.69,-10.41
25-09-2009,09:28:53,145.577,36.233,145.524,36.329,016.70,-12.70,016.70,-10.39
25-09-2009,09:29:05,145.665,36.233,145.572,36.345,014.37,-13.07,016.71,-10.38
25-09-2009,09:29:16,145.665,36.233,145.629,36.364,016.72,-13.52,016.72,-10.37
25-09-2009,09:29:27,145.665,36.321,145.677,36.380,016.73,-10.34,016.73,-10.34
25-09-2009,09:29:38,145.753,36.321,145.739,36.401,016.74,-10.33,016.74,-10.33
25-09-2009,09:29:49,145.753,36.321,145.787,36.417,016.74,-12.61,016.74,-10.32
25-09-2009,09:30:01,145.841,36.321,145.844,36.436,016.75,-13.06,016.75,-10.31
25-09-2009,09:30:12,145.929,36.409,145.892,36.452,016.76,-10.29,016.76,-10.29
25-09-2009,09:30:23,145.929,36.409,145.955,36.472,016.77,-10.28,016.77,-10.28
25-09-2009,09:30:35,146.017,36.409,146.002,36.488,016.77,-10.27,016.77,-10.27
25-09-2009,09:30:46,146.105,36.409,146.060,36.507,016.78,-12.60,016.78,-10.26
25-09-2009,09:30:57,146.105,36.409,146.108,36.523,016.79,-12.96,016.79,-10.23
25-09-2009,09:31:08,146.193,36.497,146.170,36.543,016.80,-13.43,016.80,-10.22
25-09-2009,09:31:20,146.193,36.497,146.218,36.559,016.81,-10.20,016.81,-10.20
25-09-2009,09:31:31,146.368,36.497,146.276,36.578,014.51,-10.19,016.81,-10.19
25-09-2009,09:31:42,146.368,36.497,146.334,36.596,016.82,-12.56,016.82,-10.18
25-09-2009,09:31:54,146.368,36.497,146.387,36.614,016.83,-12.97,016.83,-10.17
25-09-2009,09:32:05,146.544,36.497,146.435,36.629,016.84,-13.33,016.84,-10.15
25-09-2009,09:32:16,146.544,36.585,146.493,36.648,016.84,-10.14,016.84,-10.14
25-09-2009,09:32:27,146.544,36.585,146.541,36.663,016.86,-10.11,016.86,-10.11
25-09-2009,09:32:39,146.632,36.585,146.603,36.684,016.86,-12.47,016.86,-10.10
25-09-2009,09:32:50,146.720,36.585,146.652,36.699,016.87,-12.83,016.87,-10.09
25-09-2009,09:33:01,146.808,36.673,146.709,36.718,016.88,-10.08,016.88,-10.08
25-09-2009,09:33:13,146.808,36.673,146.772,36.738,016.88,-10.06,016.88,-10.06
25-09-2009,09:33:24,146.896,36.673,146.820,36.753,016.89,-10.05,016.89,-10.05
25-09-2009,09:33:35,146.896,36.673,146.869,36.769,016.90,-12.34,016.90,-10.04
25-09-2009,09:33:46,146.984,36.673,146.927,36.787,016.90,-12.77,016.90,-10.02
25-09-2009,09:33:58,147.071,36.761,146.989,36.807,014.50,-10.00,016.92,-10.00
25-09-2009,09:34:09,147.071,36.761,147.038,36.822,016.92,-09.98,016.92,-09.98
25-09-2009,09:34:20,147.159,36.761,147.086,36.838,016.93,-09.97,016.93,-09.97
25-09-2009,09:34:31,147.159,36.761,147.144,36.856,016.94,-12.25,016.94,-09.96
25-09-2009,09:34:43,147.247,36.761,147.207,36.876,016.94,-12.61,016.94,-09.95
25-09-2009,09:34:54,147.335,36.848,147.256,36.891,016.95,-09.93,016.95,-09.93
25-09-2009,09:35:05,147.335,36.848,147.314,36.910,016.96,-09.92,016.96,-09.92
25-09-2009,09:35:16,147.423,36.848,147.362,36.925,016.96,-09.91,016.96,-09.91
25-09-2009,09:35:28,147.511,36.848,147.425,36.945,014.48,-12.08,016.98,-09.88
25-09-2009,09:35:39,147.511,36.848,147.474,36.960,016.98,-12.54,016.98,-09.87
25-09-2009,09:35:50,147.511,36.848,147.532,36.978,016.99,-12.89,016.99,-09.85
25-09-2009,09:36:02,147.599,36.936,147.581,36.993,017.00,-09.84,017.00,-09.84
25-09-2009,09:36:13,147.599,36.936,147.644,37.013,017.01,-09.83,017.01,-09.83
25-09-2009,09:36:24,147.687,36.936,147.693,37.028,017.01,-12.01,017.01,-09.82
25-09-2009,09:36:35,147.775,36.936,147.751,37.046,017.02,-12.36,017.02,-09.80
25-09-2009,09:36:47,147.775,36.936,147.800,37.061,017.03,-12.78,017.04,-09.77
25-09-2009,09:36:58,147.863,37.024,147.863,37.080,017.04,-09.76,017.04,-09.76
25-09-2009,09:37:09,147.950,37.024,147.912,37.095,017.05,-09.75,017.05,-09.75
25-09-2009,09:37:21,148.038,37.024,147.970,37.113,017.05,-09.74,017.05,-09.74
25-09-2009,09:37:32,148.038,37.024,148.019,37.128,017.06,-12.22,017.06,-09.72
25-09-2009,09:37:43,148.126,37.024,148.082,37.148,017.07,-12.67,017.07,-09.71
25-09-2009,09:37:54,148.214,37.112,148.131,37.163,017.07,-09.69,017.07,-09.69
25-09-2009,09:38:06,148.214,37.112,148.190,37.180,017.08,-09.68,017.08,-09.68
25-09-2009,09:38:17,148.302,37.112,148.238,37.195,017.10,-09.65,017.10,-09.65
25-09-2009,09:38:28,148.390,37.112,148.302,37.215,017.10,-12.10,017.10,-09.64
25-09-2009,09:38:39,148.390,37.112,148.351,37.229,017.11,-12.45,017.11,-09.63
25-09-2009,09:38:51,148.478,37.200,148.410,37.247,017.11,-09.61,017.11,-09.61
25-09-2009,09:39:02,148.566,37.200,148.459,37.262,014.45,-09.60,017.12,-09.60
25-09-2009,09:39:13,148.566,37.200,148.522,37.281,017.13,-09.59,017.13,-09.59
25-09-2009,09:39:25,148.566,37.200,148.571,37.296,017.14,-11.87,017.14,-09.58
25-09-2009,09:39:36,148.654,37.200,148.630,37.313,017.14,-12.28,017.14,-09.56
25-09-2009,09:39:47,148.654,37.200,148.679,37.328,017.15,-12.61,017.15,-09.54
25-09-2009,09:39:58,148.741,37.288,148.743,37.347,017.16,-09.52,017.16,-09.52
25-09-2009,09:40:10,148.829,37.288,148.792,37.362,017.17,-09.51,017.17,-09.51
25-09-2009,09:40:21,148.917,37.288,148.851,37.379,017.18,-11.69,017.18,-09.50
25-09-2009,09:40:32,149.005,37.288,148.900,37.394,014.55,-12.03,017.18,-09.48
25-09-2009,09:40:44,149.005,37.288,148.964,37.413,017.19,-12.47,017.19,-09.47
25-09-2009,09:40:55,149.093,37.376,149.013,37.427,017.20,-09.45,017.20,-09.45
25-09-2009,09:41:06,149.181,37.376,149.072,37.445,014.48,-09.44,017.20,-09.44
25-09-2009,09:41:17,149.181,37.376,149.121,37.459,017.21,-09.41,017.21,-09.41
25-09-2009,09:41:29,149.269,37.376,149.185,37.478,017.22,-11.85,017.22,-09.40
25-09-2009,09:41:40,149.269,37.376,149.234,37.492,017.23,-12.18,017.23,-09.39
25-09-2009,09:41:51,149.357,37.464,149.293,37.510,018.81,-10.22,018.81,-10.22
25-09-2009,09:42:03,149.445,37.464,149.357,37.528,012.77,-08.32,015.33,-08.32
25-09-2009,09:42:14,149.445,37.464,149.407,37.543,017.25,-09.35,017.25,-09.35
25-09-2009,09:42:25,149.532,37.464,149.466,37.560,017.25,-11.58,017.25,-09.33
25-09-2009,09:42:36,149.532,37.464,149.515,37.574,017.26,-11.97,017.26,-09.32
25-09-2009,09:42:48,149.620,37.464,149.579,37.593,017.28,-12.29,017.28,-09.29
25-09-2009,09:42:59,149.708,37.552,149.629,37.607,017.28,-09.28,017.28,-09.28
25-09-2009,09:43:10,149.708,37.552,149.688,37.624,017.29,-09.26,017.29,-09.26
25-09-2009,09:43:22,149.796,37.552,149.737,37.638,017.30,-09.25,017.30,-09.25
25-09-2009,09:43:33,149.884,37.552,149.802,37.657,017.30,-11.77,017.30,-09.24
25-09-2009,09:43:44,149.884,37.552,149.851,37.671,017.31,-12.09,017.31,-09.22
25-09-2009,09:43:55,149.972,37.639,149.911,37.688,017.32,-12.42,017.32,-09.21
25-09-2009,09:44:07,149.972,37.639,149.960,37.702,017.33,-09.20,017.33,-09.18
25-09-2009,09:44:18,149.972,37.639,150.024,37.721,017.34,-09.17,017.34,-09.17
25-09-2009,09:44:29,150.060,37.639,150.074,37.735,017.34,-11.44,017.34,-09.15
25-09-2009,09:44:40,150.148,37.639,150.134,37.751,017.35,-11.76,017.35,-09.14
25-09-2009,09:44:51,150.148,37.639,150.183,37.765,017.36,-12.15,017.36,-09.13
25-09-2009,09:45:03,150.323,37.727,150.248,37.784,017.36,-09.11,017.36,-09.11
25-09-2009,09:45:14,150.323,37.727,150.297,37.798,017.37,-09.10,017.37,-09.10
25-09-2009,09:45:25,150.411,37.727,150.357,37.814,017.38,-09.09,017.38,-09.09
25-09-2009,09:45:36,150.499,37.727,150.407,37.828,015.07,-11.50,017.39,-09.07
25-09-2009,09:45:47,150.499,37.727,150.456,37.842,017.40,-11.80,017.40,-09.04
25-09-2009,09:45:59,150.587,37.815,150.521,37.860,017.41,-09.03,017.41,-09.03
25-09-2009,09:46:10,150.587,37.815,150.571,37.874,017.41,-09.01,017.41,-09.01
25-09-2009,09:46:21,150.675,37.815,150.630,37.891,017.42,-09.00,017.42,-09.00
25-09-2009,09:46:32,150.675,37.815,150.680,37.905,017.42,-08.99,017.42,-08.99
25-09-2009,09:46:43,150.763,37.815,150.745,37.923,017.43,-11.55,017.43,-08.97
25-09-2009,09:46:55,150.851,37.815,150.795,37.936,017.44,-11.87,017.44,-08.96
25-09-2009,09:47:06,150.851,37.903,150.855,37.953,017.45,-08.95,017.45,-08.95
25-09-2009,09:47:17,150.939,37.903,150.904,37.967,017.46,-08.92,017.46,-08.92
25-09-2009,09:47:28,151.027,37.903,150.969,37.984,017.46,-08.90,017.46,-08.90
25-09-2009,09:47:39,151.114,37.903,151.019,37.998,015.09,-11.17,017.47,-08.89
25-09-2009,09:47:51,151.114,37.903,151.079,38.014,017.47,-11.55,017.47,-08.88
25-09-2009,09:48:02,151.202,37.903,151.129,38.028,017.48,-11.86,017.48,-08.86
25-09-2009,09:48:13,151.290,37.991,151.194,38.046,015.09,-08.85,017.49,-08.85
25-09-2009,09:48:24,151.290,37.991,151.244,38.059,017.49,-08.84,017.49,-08.84
25-09-2009,09:48:35,151.378,37.991,151.304,38.076,017.50,-08.82,017.50,-08.82
25-09-2009,09:48:47,151.378,37.991,151.354,38.089,017.51,-11.16,017.52,-08.79
25-09-2009,09:48:58,151.466,37.991,151.419,38.107,017.52,-11.45,017.52,-08.78
25-09-2009,09:49:09,151.554,37.991,151.469,38.120,017.53,-11.86,017.53,-08.76
25-09-2009,09:49:20,151.554,38.079,151.530,38.136,017.54,-08.75,017.54,-08.75
25-09-2009,09:49:32,151.642,38.079,151.580,38.150,017.54,-08.74,017.54,-08.74
25-09-2009,09:49:43,151.642,38.079,151.645,38.167,017.55,-08.72,017.55,-08.72
25-09-2009,09:49:54,151.730,38.079,151.695,38.180,017.56,-11.14,017.56,-08.71
25-09-2009,09:50:05,151.730,38.079,151.755,38.196,017.56,-11.52,017.56,-08.69
25-09-2009,09:50:16,151.905,38.079,151.805,38.210,015.07,-11.82,017.57,-08.68
25-09-2009,09:50:28,151.905,38.167,151.871,38.227,017.58,-08.65,017.58,-08.65
25-09-2009,09:50:39,151.993,38.167,151.921,38.240,017.59,-08.64,017.59,-08.64
25-09-2009,09:50:50,152.081,38.167,151.981,38.256,014.85,-08.62,017.59,-08.62
25-09-2009,09:51:01,152.081,38.167,152.032,38.270,017.60,-11.07,017.60,-08.61
25-09-2009,09:51:12,152.081,38.167,152.082,38.283,017.61,-11.38,017.61,-08.59
25-09-2009,09:51:24,152.169,38.255,152.147,38.300,017.61,-08.58,017.61,-08.58
25-09-2009,09:51:35,152.257,38.255,152.198,38.313,017.62,-08.56,017.62,-08.56
25-09-2009,09:51:46,152.345,38.255,152.258,38.329,017.63,-08.55,017.63,-08.55
25-09-2009,09:51:57,152.345,38.255,152.309,38.342,017.64,-08.52,017.64,-08.52
25-09-2009,09:52:08,152.433,38.255,152.374,38.359,017.65,-11.01,017.65,-08.51
25-09-2009,09:52:20,152.433,38.255,152.425,38.372,017.65,-11.31,017.65,-08.49
25-09-2009,09:52:31,152.521,38.255,152.485,38.388,017.66,-11.67,017.66,-08.48
25-09-2009,09:52:42,152.609,38.343,152.536,38.401,017.67,-08.46,017.67,-08.46
25-09-2009,09:52:53,152.696,38.343,152.601,38.418,015.29,-08.45,017.67,-08.45
25-09-2009,09:53:04,152.696,38.343,152.652,38.430,017.68,-08.44,017.68,-08.44
25-09-2009,09:53:16,152.696,38.343,152.712,38.446,017.68,-10.90,017.68,-08.42
25-09-2009,09:53:27,152.872,38.343,152.763,38.459,014.97,-11.19,017.70,-08.39
25-09-2009,09:53:38,152.872,38.343,152.829,38.476,017.70,-11.57,017.70,-08.38
25-09-2009,09:53:49,152.960,38.430,152.879,38.489,017.71,-08.36,017.71,-08.36
25-09-2009,09:54:01,153.048,38.430,152.940,38.504,015.02,-08.35,017.72,-08.35
25-09-2009,09:54:12,153.048,38.430,152.991,38.517,017.72,-08.33,017.72,-08.33
25-09-2009,09:54:23,153.136,38.430,153.057,38.533,017.73,-10.79,017.73,-08.32
25-09-2009,09:54:34,153.136,38.430,153.107,38.546,017.74,-11.08,017.74,-08.31
25-09-2009,09:54:45,153.224,38.518,153.168,38.561,017.74,-08.29,017.74,-08.29
25-09-2009,09:54:56,153.312,38.518,153.219,38.574,015.43,-08.28,017.75,-08.28
25-09-2009,09:55:08,153.312,38.518,153.285,38.591,019.74,-09.17,019.74,-09.17
25-09-2009,09:55:19,153.400,38.518,153.336,38.603,017.77,-08.23,017.77,-08.23
25-09-2009,09:55:30,153.488,38.518,153.397,38.618,015.25,-10.56,017.77,-08.22
25-09-2009,09:55:41,153.488,38.518,153.447,38.631,017.78,-10.91,017.78,-08.21
25-09-2009,09:55:53,153.575,38.518,153.513,38.647,017.79,-11.29,017.79,-08.19
25-09-2009,09:56:04,153.575,38.606,153.564,38.660,017.79,-08.18,017.79,-08.18
25-09-2009,09:56:15,153.663,38.606,153.625,38.675,017.80,-08.16,017.80,-08.16
25-09-2009,09:56:26,153.751,38.606,153.676,38.688,017.80,-08.15,017.80,-08.15
25-09-2009,09:56:38,153.751,38.606,153.742,38.704,017.82,-10.46,017.82,-08.12
25-09-2009,09:56:49,153.839,38.606,153.793,38.716,017.83,-10.74,017.83,-08.10
25-09-2009,09:57:00,153.927,38.606,153.855,38.731,017.83,-11.03,017.83,-08.09
25-09-2009,09:57:11,153.927,38.694,153.906,38.744,017.84,-08.07,017.84,-08.07
25-09-2009,09:57:23,154.015,38.694,153.972,38.760,017.84,-08.06,017.84,-08.06
25-09-2009,09:57:34,154.103,38.694,154.023,38.772,017.85,-08.04,017.85,-08.04
25-09-2009,09:57:45,154.103,38.694,154.074,38.784,017.86,-08.03,017.86,-08.03
25-09-2009,09:57:56,154.191,38.694,154.135,38.799,017.86,-10.53,017.86,-08.02
25-09-2009,09:58:07,154.279,38.694,154.186,38.811,015.57,-10.80,017.87,-07.98
25-09-2009,09:58:18,154.279,38.782,154.253,38.827,017.88,-07.97,017.88,-07.97
25-09-2009,09:58:30,154.366,38.782,154.304,38.840,017.89,-07.96,017.89,-07.96
25-09-2009,09:58:41,154.454,38.782,154.365,38.854,017.89,-07.94,017.89,-07.94
25-09-2009,09:58:52,154.454,38.782,154.416,38.866,017.90,-07.92,017.90,-07.92
25-09-2009,09:59:03,154.542,38.782,154.483,38.882,017.91,-10.31,017.91,-07.91
25-09-2009,09:59:15,154.630,38.782,154.534,38.894,015.51,-10.59,017.91,-07.90
25-09-2009,09:59:26,154.630,38.870,154.595,38.909,017.92,-07.88,017.92,-07.88
25-09-2009,09:59:37,154.718,38.870,154.647,38.921,017.93,-07.85,017.93,-07.85
25-09-2009,09:59:48,154.806,38.870,154.713,38.937,015.62,-07.84,017.94,-07.84
25-09-2009,09:59:59,154.806,38.870,154.764,38.949,017.94,-07.82,017.94,-07.82
25-09-2009,10:00:11,154.894,38.870,154.826,38.963,017.95,-10.04,017.95,-07.81
25-09-2009,10:00:22,154.894,38.870,154.877,38.975,017.96,-10.31,017.96,-07.79
25-09-2009,10:00:33,154.982,38.870,154.944,38.991,017.96,-10.67,017.96,-07.78
25-09-2009,10:00:44,155.070,38.870,154.995,39.002,017.97,-10.94,017.97,-07.76
25-09-2009,10:00:55,155.070,38.958,155.057,39.017,017.98,-07.75,017.98,-07.75
25-09-2009,10:01:07,155.070,38.958,155.108,39.029,017.98,-07.73,017.99,-07.72
25-09-2009,10:01:18,155.157,38.958,155.175,39.044,017.99,-07.70,017.99,-07.70
25-09-2009,10:01:29,155.245,38.958,155.227,39.056,018.00,-10.04,018.00,-07.69
25-09-2009,10:01:40,155.245,38.958,155.288,39.070,018.00,-10.31,018.00,-07.67
25-09-2009,10:01:51,155.333,38.958,155.340,39.082,018.01,-10.63,018.01,-07.66
25-09-2009,10:02:03,155.509,39.046,155.407,39.097,016.71,-08.34,019.65,-08.34
25-09-2009,10:02:14,155.509,39.046,155.458,39.109,016.02,-06.78,016.02,-06.78
25-09-2009,10:02:25,155.509,39.046,155.510,39.120,018.03,-07.61,018.03,-07.61
25-09-2009,10:02:36,155.597,39.046,155.572,39.134,018.03,-07.60,018.03,-07.60
25-09-2009,10:02:48,155.685,39.046,155.639,39.150,018.05,-09.98,018.05,-07.57
25-09-2009,10:02:59,155.773,39.046,155.690,39.161,018.05,-10.32,018.05,-07.55
25-09-2009,10:03:10,155.773,39.046,155.742,39.173,018.06,-10.59,018.06,-07.54
25-09-2009,10:03:21,155.861,39.134,155.804,39.187,018.06,-07.52,018.06,-07.52
25-09-2009,10:03:32,155.861,39.134,155.855,39.198,018.07,-07.51,018.07,-07.51
25-09-2009,10:03:43,155.948,39.134,155.923,39.213,018.07,-07.49,018.07,-07.49
25-09-2009,10:03:55,155.948,39.134,155.974,39.225,018.08,-09.66,018.08,-07.48
25-09-2009,10:04:06,156.036,39.134,156.036,39.238,018.09,-09.98,018.09,-07.46
25-09-2009,10:04:17,156.124,39.134,156.088,39.250,018.10,-10.22,018.10,-07.43
25-09-2009,10:04:28,156.124,39.221,156.155,39.265,018.11,-07.42,018.11,-07.42
25-09-2009,10:04:40,156.212,39.221,156.207,39.276,018.11,-07.40,018.11,-07.40
25-09-2009,10:04:51,156.300,39.221,156.269,39.290,018.12,-07.39,018.12,-07.39
25-09-2009,10:05:02,156.388,39.221,156.321,39.301,018.12,-07.37,018.12,-07.37
25-09-2009,10:05:13,156.388,39.221,156.388,39.316,018.13,-09.61,018.13,-07.36
25-09-2009,10:05:25,156.476,39.221,156.440,39.327,018.13,-09.87,018.13,-07.34
25-09-2009,10:05:36,156.476,39.221,156.502,39.340,018.14,-10.18,018.14,-07.32
25-09-2009,10:05:47,156.564,39.309,156.554,39.352,018.15,-07.30,018.15,-07.30
25-09-2009,10:05:58,156.652,39.309,156.622,39.366,018.16,-07.28,018.16,-07.28
25-09-2009,10:06:10,156.739,39.309,156.674,39.377,018.17,-07.26,018.17,-07.26
25-09-2009,10:06:21,156.827,39.309,156.736,39.391,015.89,-07.25,018.17,-07.25
25-09-2009,10:06:32,156.827,39.309,156.788,39.402,018.18,-09.45,018.18,-07.23
25-09-2009,10:06:44,156.915,39.309,156.855,39.416,018.18,-09.78,018.18,-07.22
25-09-2009,10:06:55,157.003,39.309,156.907,39.427,015.80,-10.03,018.19,-07.20
25-09-2009,10:07:06,157.003,39.397,156.970,39.441,018.19,-07.19,018.19,-07.19
25-09-2009,10:07:17,157.003,39.397,157.022,39.452,018.20,-07.16,018.20,-07.16
25-09-2009,10:07:29,157.091,39.397,157.089,39.466,018.21,-07.14,018.21,-07.14
25-09-2009,10:07:40,157.179,39.397,157.142,39.477,018.22,-07.13,018.22,-07.13
25-09-2009,10:07:51,157.179,39.397,157.204,39.490,018.22,-09.33,018.22,-07.11
25-09-2009,10:08:02,157.267,39.397,157.256,39.501,018.23,-09.58,018.23,-07.10
25-09-2009,10:08:13,157.355,39.397,157.324,39.515,018.24,-09.90,018.24,-07.08
25-09-2009,10:08:25,157.355,39.485,157.376,39.526,018.24,-07.06,018.24,-07.06
25-09-2009,10:08:36,157.443,39.485,157.439,39.539,018.25,-07.05,018.25,-07.05
25-09-2009,10:08:47,157.530,39.485,157.491,39.550,018.26,-07.02,018.26,-07.02
25-09-2009,10:08:58,157.530,39.485,157.559,39.564,018.26,-07.00,018.26,-07.00
25-09-2009,10:09:09,157.706,39.485,157.611,39.574,015.88,-06.99,018.27,-06.99
25-09-2009,10:09:21,157.706,39.485,157.673,39.587,018.28,-09.42,018.28,-06.97
25-09-2009,10:09:32,157.706,39.485,157.726,39.598,018.28,-09.66,018.28,-06.96
25-09-2009,10:09:43,157.794,39.573,157.794,39.612,018.29,-06.94,018.29,-06.94
25-09-2009,10:09:54,157.882,39.573,157.846,39.622,018.29,-06.93,018.29,-06.93
25-09-2009,10:10:05,157.882,39.573,157.909,39.635,018.30,-06.91,018.30,-06.91
25-09-2009,10:10:17,157.970,39.573,157.961,39.646,018.30,-06.89,018.31,-06.88
25-09-2009,10:10:28,158.058,39.573,158.029,39.659,018.32,-06.86,018.32,-06.86
25-09-2009,10:10:39,158.146,39.573,158.081,39.670,018.32,-09.17,018.32,-06.85
25-09-2009,10:10:50,158.234,39.573,158.144,39.683,018.33,-09.46,018.33,-06.83
25-09-2009,10:11:02,158.234,39.661,158.197,39.693,018.33,-09.70,018.33,-06.82
25-09-2009,10:11:13,158.321,39.661,158.265,39.707,018.34,-06.80,018.34,-06.80
25-09-2009,10:11:24,158.321,39.661,158.317,39.717,018.34,-06.78,018.34,-06.78
25-09-2009,10:11:35,158.409,39.661,158.380,39.729,018.35,-06.77,018.35,-06.77
25-09-2009,10:11:47,158.409,39.661,158.432,39.740,018.35,-06.75,018.36,-06.74
25-09-2009,10:11:58,158.497,39.661,158.501,39.753,018.37,-08.94,018.37,-06.72
25-09-2009,10:12:09,158.585,39.661,158.553,39.764,018.37,-09.17,018.37,-06.71
25-09-2009,10:12:20,158.585,39.661,158.616,39.776,018.38,-09.40,018.38,-06.69
25-09-2009,10:12:32,158.673,39.661,158.669,39.786,018.38,-09.68,018.38,-06.68
25-09-2009,10:12:43,158.761,39.749,158.737,39.799,018.39,-06.66,018.39,-06.66
25-09-2009,10:12:54,158.761,39.749,158.790,39.810,018.39,-06.64,018.39,-06.64
25-09-2009,10:13:05,158.849,39.749,158.853,39.822,018.40,-06.63,018.40,-06.63
25-09-2009,10:13:16,158.937,39.749,158.905,39.832,018.41,-06.61,018.41,-06.61
25-09-2009,10:13:28,158.937,39.749,158.974,39.845,020.46,-09.63,020.46,-07.31
25-09-2009,10:13:39,159.025,39.749,159.026,39.855,018.42,-09.12,018.42,-06.57
25-09-2009,10:13:50,159.113,39.749,159.079,39.865,018.43,-09.35,018.43,-06.55
25-09-2009,10:14:01,159.113,39.749,159.142,39.877,018.43,-09.62,018.43,-06.53
25-09-2009,10:14:13,159.200,39.837,159.211,39.890,018.44,-06.52,018.44,-06.52
25-09-2009,10:14:24,159.288,39.837,159.263,39.900,018.44,-06.50,018.44,-06.50
25-09-2009,10:14:35,159.376,39.837,159.316,39.910,018.45,-06.49,018.45,-06.49
25-09-2009,10:14:46,159.464,39.837,159.379,39.922,018.45,-06.47,018.45,-06.47
25-09-2009,10:14:57,159.552,39.837,159.432,39.932,015.47,-08.73,018.47,-06.44
25-09-2009,10:15:09,159.552,39.837,159.501,39.945,018.47,-09.02,018.47,-06.42
25-09-2009,10:15:20,159.640,39.837,159.554,39.955,018.48,-09.24,018.48,-06.41
25-09-2009,10:15:31,159.728,39.925,159.617,39.967,015.71,-06.39,018.48,-06.39
25-09-2009,10:15:42,159.728,39.925,159.670,39.976,018.49,-06.38,018.49,-06.38
25-09-2009,10:15:54,159.816,39.925,159.738,39.989,018.49,-06.36,018.49,-06.36
25-09-2009,10:16:05,159.904,39.925,159.791,39.999,018.50,-06.34,018.50,-06.34
25-09-2009,10:16:16,159.904,39.925,159.855,40.011,018.50,-06.33,018.50,-06.33
25-09-2009,10:16:27,159.991,39.925,159.908,40.020,018.51,-08.59,018.51,-06.30
25-09-2009,10:16:38,159.991,39.925,159.976,40.033,018.52,-08.88,018.52,-06.28
25-09-2009,10:16:50,159.991,39.925,160.029,40.042,018.52,-09.09,018.52,-06.26
25-09-2009,10:17:01,160.079,40.013,160.093,40.054,018.53,-06.25,018.53,-06.25
25-09-2009,10:17:12,160.255,40.013,160.146,40.064,015.80,-06.23,018.53,-06.23
25-09-2009,10:17:23,160.255,40.013,160.215,40.076,018.54,-06.22,018.54,-06.22
25-09-2009,10:17:34,160.255,40.013,160.268,40.085,018.55,-06.20,018.55,-06.20
25-09-2009,10:17:46,160.343,40.013,160.331,40.097,018.55,-06.18,018.55,-06.18
25-09-2009,10:17:57,160.431,40.013,160.384,40.106,018.55,-08.42,018.56,-06.15
25-09-2009,10:18:08,160.431,40.013,160.453,40.119,018.57,-08.68,018.57,-06.14
25-09-2009,10:18:19,160.519,40.013,160.506,40.128,018.57,-08.89,018.57,-06.12
25-09-2009,10:18:31,160.607,40.013,160.570,40.139,018.58,-09.14,018.58,-06.10
25-09-2009,10:18:42,160.607,40.100,160.623,40.149,018.58,-06.09,018.58,-06.09
25-09-2009,10:18:53,160.695,40.100,160.692,40.161,018.59,-06.07,018.59,-06.07
25-09-2009,10:19:04,160.782,40.100,160.745,40.170,018.59,-06.05,018.59,-06.05
25-09-2009,10:19:15,160.782,40.100,160.809,40.181,018.59,-06.04,018.59,-06.04
25-09-2009,10:19:27,160.870,40.100,160.862,40.190,018.60,-06.02,018.60,-06.01
25-09-2009,10:19:38,160.958,40.100,160.931,40.202,018.61,-08.44,018.61,-05.99
25-09-2009,10:19:49,160.958,40.100,160.985,40.212,018.61,-08.64,018.61,-05.97
25-09-2009,10:20:00,161.046,40.188,161.048,40.223,018.62,-05.96,018.62,-05.96
25-09-2009,10:20:12,161.134,40.188,161.102,40.232,018.63,-05.94,018.63,-05.94
25-09-2009,10:20:23,161.134,40.188,161.171,40.243,018.63,-05.93,018.63,-05.93
25-09-2009,10:20:34,161.222,40.188,161.224,40.253,018.64,-05.91,018.64,-05.91
25-09-2009,10:20:45,161.310,40.188,161.288,40.263,018.64,-05.89,018.64,-05.89
25-09-2009,10:20:56,161.398,40.188,161.341,40.272,018.65,-05.88,018.65,-05.88
25-09-2009,10:21:08,161.486,40.188,161.411,40.284,018.66,-08.14,018.66,-05.84
25-09-2009,10:21:19,161.573,40.188,161.464,40.293,015.93,-08.34,018.66,-05.83
25-09-2009,10:21:30,161.573,40.188,161.528,40.304,018.67,-08.54,018.67,-05.81
25-09-2009,10:21:41,161.573,40.276,161.581,40.313,018.67,-05.80,018.67,-05.80
25-09-2009,10:21:53,161.661,40.276,161.651,40.324,018.68,-05.78,018.68,-05.78
25-09-2009,10:22:04,161.661,40.276,161.704,40.333,018.68,-05.76,018.68,-05.76
25-09-2009,10:22:15,161.837,40.276,161.758,40.342,020.39,-06.27,020.39,-06.27
25-09-2009,10:22:26,161.837,40.276,161.822,40.352,016.62,-05.09,016.62,-05.09
25-09-2009,10:22:38,161.925,40.276,161.891,40.364,018.70,-05.70,018.70,-05.70
25-09-2009,10:22:49,161.925,40.276,161.945,40.373,018.71,-08.00,018.71,-05.68
25-09-2009,10:23:00,162.013,40.276,161.998,40.381,018.71,-08.19,018.71,-05.67
25-09-2009,10:23:11,162.101,40.276,162.062,40.392,018.71,-08.42,018.71,-05.65
25-09-2009,10:23:22,162.189,40.276,162.116,40.400,018.72,-08.61,018.72,-05.63
25-09-2009,10:23:34,162.277,40.364,162.185,40.412,016.44,-05.62,018.72,-05.62
25-09-2009,10:23:45,162.277,40.364,162.239,40.420,018.73,-05.60,018.73,-05.60
25-09-2009,10:23:56,162.364,40.364,162.303,40.430,018.74,-05.58,018.74,-05.58
25-09-2009,10:24:07,162.364,40.364,162.357,40.439,018.74,-05.55,018.74,-05.55
25-09-2009,10:24:18,162.452,40.364,162.426,40.450,018.75,-05.53,018.75,-05.53
25-09-2009,10:24:30,162.452,40.364,162.480,40.459,018.75,-07.79,018.75,-05.52
25-09-2009,10:24:41,162.540,40.364,162.544,40.469,018.76,-08.01,018.76,-05.50
25-09-2009,10:24:52,162.628,40.364,162.598,40.477,018.77,-08.20,018.77,-05.49
25-09-2009,10:25:03,162.628,40.364,162.668,40.488,018.77,-08.44,018.77,-05.47
25-09-2009,10:25:15,162.716,40.452,162.721,40.496,018.77,-05.45,018.77,-05.45
25-09-2009,10:25:26,162.804,40.452,162.786,40.506,018.78,-05.44,018.78,-05.44
25-09-2009,10:25:37,162.804,40.452,162.839,40.515,018.79,-05.40,018.79,-05.40
25-09-2009,10:25:48,162.892,40.452,162.909,40.525,018.80,-05.39,018.80,-05.39
25-09-2009,10:25:59,163.068,40.452,162.963,40.534,018.80,-05.37,018.80,-05.37
25-09-2009,10:26:11,163.068,40.452,163.027,40.544,018.80,-07.55,018.80,-05.35
25-09-2009,10:26:22,163.155,40.452,163.081,40.552,018.81,-07.74,018.81,-05.34
25-09-2009,10:26:33,163.155,40.452,163.151,40.562,018.81,-07.97,018.81,-05.32
25-09-2009,10:26:44,163.243,40.452,163.205,40.571,018.82,-08.15,018.82,-05.31
25-09-2009,10:26:55,163.331,40.540,163.269,40.580,018.82,-05.29,018.82,-05.29
25-09-2009,10:27:07,163.419,40.540,163.323,40.588,016.43,-05.27,018.83,-05.26
25-09-2009,10:27:18,163.419,40.540,163.393,40.599,018.84,-05.24,018.84,-05.24
25-09-2009,10:27:29,163.419,40.540,163.447,40.607,018.84,-05.22,018.84,-05.22
25-09-2009,10:27:40,163.595,40.540,163.511,40.617,018.84,-05.21,018.84,-05.21
25-09-2009,10:27:51,163.595,40.540,163.565,40.624,018.85,-05.19,018.85,-05.19
25-09-2009,10:28:03,163.683,40.540,163.635,40.635,018.85,-07.39,018.85,-05.17
25-09-2009,10:28:14,163.771,40.540,163.689,40.643,018.86,-07.62,018.86,-05.16
25-09-2009,10:28:25,163.771,40.540,163.754,40.652,018.86,-07.84,018.86,-05.14
25-09-2009,10:28:36,163.859,40.628,163.808,40.660,018.87,-05.12,018.87,-05.12
25-09-2009,10:28:48,163.946,40.628,163.878,40.670,018.88,-05.09,018.88,-05.09
25-09-2009,10:28:59,163.946,40.628,163.932,40.678,018.88,-05.07,018.88,-05.07
25-09-2009,10:29:10,164.034,40.628,163.997,40.687,018.88,-05.06,018.88,-05.06
25-09-2009,10:29:21,164.122,40.628,164.051,40.695,018.89,-05.04,018.89,-05.04
25-09-2009,10:29:32,164.210,40.628,164.105,40.703,016.25,-05.02,018.89,-05.02
25-09-2009,10:29:44,164.210,40.628,164.175,40.713,018.90,-05.01,018.90,-05.01
25-09-2009,10:29:55,164.298,40.628,164.229,40.720,018.90,-07.22,018.90,-04.99
25-09-2009,10:30:06,164.298,40.628,164.294,40.730,018.91,-07.42,018.91,-04.97
25-09-2009,10:30:17,164.298,40.628,164.348,40.737,018.91,-07.57,018.91,-04.94
25-09-2009,10:30:29,164.386,40.716,164.418,40.747,018.92,-04.92,018.92,-04.92
25-09-2009,10:30:40,164.474,40.716,164.472,40.755,018.92,-04.91,018.92,-04.91
25-09-2009,10:30:51,164.474,40.716,164.537,40.764,018.93,-04.89,018.93,-04.89
25-09-2009,10:31:02,164.562,40.716,164.591,40.771,018.93,-04.87,018.93,-04.87
25-09-2009,10:31:14,164.738,40.716,164.661,40.781,018.94,-04.86,018.94,-04.86
25-09-2009,10:31:25,164.738,40.716,164.716,40.788,018.94,-04.84,018.94,-04.84
25-09-2009,10:31:36,164.738,40.716,164.781,40.797,018.94,-04.82,018.94,-04.82
25-09-2009,10:31:47,164.825,40.716,164.835,40.804,018.96,-04.79,018.96,-04.79
25-09-2009,10:31:59,164.913,40.716,164.905,40.814,018.96,-07.13,018.96,-04.77
25-09-2009,10:32:10,164.913,40.716,164.959,40.821,018.97,-07.29,018.97,-04.75
25-09-2009,10:32:21,165.001,40.716,165.024,40.830,018.97,-07.48,018.97,-04.74
25-09-2009,10:32:32,165.089,40.716,165.079,40.837,018.97,-07.64,018.97,-04.72
25-09-2009,10:32:43,165.089,40.804,165.149,40.847,018.98,-04.71,018.98,-04.71
25-09-2009,10:32:55,165.177,40.804,165.203,40.854,018.98,-04.69,018.98,-04.69
25-09-2009,10:33:06,165.265,40.804,165.268,40.862,018.98,-04.67,018.98,-04.67
25-09-2009,10:33:17,165.265,40.804,165.323,40.870,018.99,-04.64,018.99,-04.64
25-09-2009,10:33:28,165.353,40.804,165.393,40.879,019.00,-04.62,019.00,-04.62
25-09-2009,10:33:40,165.441,40.804,165.447,40.886,019.00,-04.61,019.00,-04.61
25-09-2009,10:33:51,165.441,40.804,165.513,40.894,019.00,-04.59,019.00,-04.59
25-09-2009,10:34:02,165.529,40.804,165.567,40.901,019.01,-06.92,019.01,-04.57
25-09-2009,10:34:13,165.616,40.804,165.638,40.910,019.01,-07.12,019.01,-04.55
25-09-2009,10:34:24,165.704,40.804,165.692,40.917,019.01,-07.27,019.01,-04.54
25-09-2009,10:34:36,165.704,40.891,165.757,40.926,019.02,-07.45,019.02,-04.52
25-09-2009,10:34:47,165.792,40.891,165.811,40.933,019.02,-04.50,019.03,-04.49
25-09-2009,10:34:58,165.880,40.891,165.882,40.942,019.03,-04.47,019.03,-04.47
25-09-2009,10:35:09,165.880,40.891,165.937,40.948,019.04,-04.45,019.04,-04.45
25-09-2009,10:35:20,165.968,40.891,166.002,40.957,019.04,-04.44,019.04,-04.44
25-09-2009,10:35:32,166.056,40.891,166.056,40.963,019.04,-04.42,019.04,-04.42
25-09-2009,10:35:43,166.056,40.891,166.127,40.972,019.05,-04.40,019.05,-04.40
25-09-2009,10:35:54,166.144,40.891,166.181,40.979,019.05,-04.38,019.05,-04.38
25-09-2009,10:36:05,166.232,40.891,166.247,40.987,019.06,-06.66,019.06,-04.37
25-09-2009,10:36:16,166.232,40.891,166.301,40.994,019.06,-06.80,019.06,-04.35
25-09-2009,10:36:28,166.320,40.891,166.372,41.002,021.19,-07.41,021.19,-04.80
25-09-2009,10:36:39,166.407,40.891,166.427,41.009,019.07,-07.12,019.07,-04.30
25-09-2009,10:36:50,166.495,40.979,166.492,41.017,019.07,-04.28,019.07,-04.28
25-09-2009,10:37:01,166.495,40.979,166.547,41.023,019.08,-04.27,019.08,-04.27
25-09-2009,10:37:13,166.671,40.979,166.617,41.032,019.08,-04.25,019.08,-04.25
25-09-2009,10:37:24,166.759,40.979,166.667,41.038,016.77,-04.23,019.09,-04.23
25-09-2009,10:37:35,166.759,40.979,166.737,41.046,019.09,-04.22,019.09,-04.22
25-09-2009,10:37:46,166.847,40.979,166.792,41.052,019.10,-04.20,019.10,-04.20
25-09-2009,10:37:58,166.935,40.979,166.858,41.060,019.10,-04.16,019.10,-04.16
25-09-2009,10:38:09,166.935,40.979,166.912,41.066,019.11,-04.15,019.11,-04.15
25-09-2009,10:38:20,167.023,40.979,166.983,41.075,019.11,-06.39,019.11,-04.13
25-09-2009,10:38:31,167.023,40.979,167.038,41.081,019.11,-06.55,019.11,-04.11
25-09-2009,10:38:42,167.023,40.979,167.092,41.087,019.12,-06.69,019.12,-04.10
25-09-2009,10:38:54,167.111,40.979,167.163,41.095,019.12,-06.86,019.12,-04.08
25-09-2009,10:39:05,167.286,41.067,167.218,41.102,019.12,-04.06,019.12,-04.06
25-09-2009,10:39:16,167.286,41.067,167.284,41.109,019.13,-04.04,019.13,-04.04
25-09-2009,10:39:27,167.374,41.067,167.338,41.115,019.14,-04.01,019.14,-04.01
25-09-2009,10:39:38,167.462,41.067,167.404,41.123,019.14,-03.99,019.14,-03.99
25-09-2009,10:39:50,167.462,41.067,167.464,41.129,019.14,-03.98,019.14,-03.98
25-09-2009,10:40:01,167.550,41.067,167.530,41.137,019.15,-03.96,019.15,-03.96
25-09-2009,10:40:12,167.638,41.067,167.584,41.143,019.15,-03.94,019.15,-03.94
25-09-2009,10:40:23,167.638,41.067,167.650,41.150,019.16,-03.92,019.16,-03.92
25-09-2009,10:40:34,167.726,41.067,167.705,41.156,019.16,-03.91,019.16,-03.91
25-09-2009,10:40:46,167.814,41.067,167.776,41.164,019.16,-06.21,019.16,-03.89
25-09-2009,10:40:57,167.814,41.067,167.831,41.170,019.17,-06.31,019.17,-03.86
25-09-2009,10:41:08,167.902,41.067,167.897,41.177,019.17,-06.47,019.17,-03.84
25-09-2009,10:41:19,167.989,41.067,167.957,41.183,019.17,-06.60,019.17,-03.82
25-09-2009,10:41:30,167.989,41.067,168.023,41.190,019.18,-06.75,019.18,-03.80
25-09-2009,10:41:42,168.077,41.155,168.077,41.196,019.18,-03.79,019.18,-03.79
25-09-2009,10:41:53,168.077,41.155,168.149,41.203,019.19,-03.77,019.19,-03.77
25-09-2009,10:42:04,168.165,41.155,168.203,41.209,019.19,-03.75,019.19,-03.75
25-09-2009,10:42:15,168.253,41.155,168.269,41.216,019.19,-03.74,019.19,-03.74
25-09-2009,10:42:27,168.341,41.155,168.324,41.222,019.20,-03.70,019.20,-03.70
25-09-2009,10:42:38,168.429,41.155,168.390,41.229,019.20,-03.68,019.20,-03.68
25-09-2009,10:42:49,168.429,41.155,168.450,41.235,019.21,-03.66,019.21,-03.66
25-09-2009,10:43:00,168.429,41.155,168.516,41.242,019.21,-03.65,019.21,-03.65
25-09-2009,10:43:11,168.517,41.155,168.571,41.247,019.21,-05.84,019.21,-03.63
25-09-2009,10:43:23,168.605,41.155,168.637,41.254,019.22,-05.98,019.22,-03.61
25-09-2009,10:43:34,168.605,41.155,168.697,41.260,021.54,-06.11,019.22,-03.60
25-09-2009,10:43:45,168.693,41.155,168.763,41.266,019.22,-06.21,019.22,-03.58
25-09-2009,10:43:56,168.780,41.155,168.818,41.272,019.23,-06.36,019.23,-03.56
25-09-2009,10:44:08,168.868,41.155,168.890,41.279,019.23,-06.46,019.23,-03.53
25-09-2009,10:44:19,168.956,41.243,168.945,41.284,019.23,-03.51,019.23,-03.51
25-09-2009,10:44:30,169.044,41.243,169.000,41.290,019.24,-03.49,019.24,-03.49
25-09-2009,10:44:41,169.044,41.243,169.066,41.296,019.24,-03.47,019.24,-03.47
25-09-2009,10:44:52,169.132,41.243,169.121,41.301,019.24,-03.46,019.24,-03.46
25-09-2009,10:45:04,169.132,41.243,169.192,41.308,019.25,-03.44,019.25,-03.44
25-09-2009,10:45:15,169.220,41.243,169.247,41.313,019.25,-03.42,019.25,-03.42
25-09-2009,10:45:26,169.220,41.243,169.313,41.320,021.58,-03.41,019.25,-03.41
25-09-2009,10:45:37,169.396,41.243,169.368,41.325,019.26,-03.37,019.26,-03.37
25-09-2009,10:45:49,169.484,41.243,169.440,41.332,019.26,-03.36,019.26,-03.36
25-09-2009,10:46:00,169.484,41.243,169.495,41.337,019.26,-05.59,019.26,-03.34
25-09-2009,10:46:11,169.571,41.243,169.561,41.343,019.27,-05.72,019.27,-03.32
25-09-2009,10:46:22,169.571,41.243,169.616,41.348,019.27,-05.82,019.27,-03.30
25-09-2009,10:46:33,169.571,41.243,169.688,41.354,022.18,-05.96,019.28,-03.28
25-09-2009,10:46:45,169.747,41.331,169.743,41.359,019.28,-03.27,019.28,-03.27
25-09-2009,10:46:56,169.835,41.331,169.809,41.365,019.28,-03.25,019.28,-03.25
25-09-2009,10:47:07,169.835,41.331,169.864,41.370,019.29,-03.21,019.29,-03.21
25-09-2009,10:47:18,169.923,41.331,169.935,41.377,019.29,-03.20,019.29,-03.20
25-09-2009,10:47:29,170.011,41.331,169.985,41.381,019.29,-03.18,019.29,-03.18
25-09-2009,10:47:41,170.011,41.331,170.057,41.387,019.30,-03.16,019.30,-03.16
25-09-2009,10:47:52,170.099,41.331,170.112,41.392,019.30,-03.14,019.30,-03.14
25-09-2009,10:48:03,170.187,41.331,170.184,41.399,019.30,-03.13,019.30,-03.13
25-09-2009,10:48:14,170.275,41.331,170.239,41.403,019.31,-03.11,019.31,-03.11
25-09-2009,10:48:25,170.275,41.331,170.305,41.409,019.31,-03.09,019.31,-03.09
25-09-2009,10:48:37,170.363,41.331,170.360,41.414,019.31,-03.08,019.31,-03.06
25-09-2009,10:48:48,170.363,41.331,170.432,41.420,019.31,-03.04,019.31,-03.04
25-09-2009,10:48:59,170.450,41.331,170.482,41.424,019.32,-05.26,019.32,-03.02
25-09-2009,10:49:10,170.450,41.331,170.553,41.430,021.90,-05.38,019.32,-03.01
25-09-2009,10:49:21,170.538,41.331,170.609,41.435,019.32,-05.48,019.32,-02.99
25-09-2009,10:49:33,170.626,41.331,170.680,41.440,019.33,-05.57,019.33,-02.97
25-09-2009,10:49:44,170.626,41.419,170.736,41.445,022.07,-02.95,019.33,-02.95
25-09-2009,10:49:55,170.802,41.419,170.802,41.450,019.33,-02.94,019.33,-02.94
25-09-2009,10:50:06,170.890,41.419,170.857,41.455,019.34,-02.92,019.34,-02.92
25-09-2009,10:50:17,170.978,41.419,170.912,41.459,019.34,-02.88,019.34,-02.88
25-09-2009,10:50:29,170.978,41.419,170.984,41.465,019.35,-02.87,019.35,-02.87
25-09-2009,10:50:40,171.066,41.419,171.034,41.469,019.35,-02.85,019.35,-02.85
25-09-2009,10:50:51,171.154,41.419,171.106,41.475,019.35,-02.83,019.35,-02.83
25-09-2009,10:51:02,171.154,41.419,171.161,41.479,019.35,-02.81,019.35,-02.81
25-09-2009,10:51:13,171.241,41.419,171.228,41.484,019.36,-02.80,019.36,-02.80
25-09-2009,10:51:25,171.241,41.419,171.283,41.488,019.36,-02.78,019.36,-02.78
25-09-2009,10:51:36,171.417,41.419,171.355,41.494,019.36,-02.76,019.36,-02.76
25-09-2009,10:51:47,171.417,41.419,171.410,41.498,019.37,-02.73,019.37,-02.73
25-09-2009,10:51:58,171.417,41.419,171.482,41.503,019.37,-02.71,019.37,-02.71
25-09-2009,10:52:10,171.593,41.419,171.532,41.507,019.37,-02.69,019.37,-02.69
25-09-2009,10:52:21,171.593,41.419,171.604,41.512,019.37,-04.92,019.37,-02.67
25-09-2009,10:52:32,171.681,41.419,171.659,41.517,019.37,-05.00,019.37,-02.66
25-09-2009,10:52:43,171.769,41.419,171.726,41.521,019.38,-05.10,019.38,-02.64
25-09-2009,10:52:54,171.769,41.419,171.781,41.525,019.38,-05.18,019.38,-02.62
25-09-2009,10:53:06,171.857,41.419,171.853,41.531,019.38,-05.29,019.38,-02.60
25-09-2009,10:53:17,171.945,41.419,171.908,41.535,019.39,-05.35,019.39,-02.57
25-09-2009,10:53:28,172.032,41.419,171.975,41.539,019.39,-05.44,019.39,-02.55
25-09-2009,10:53:39,172.032,41.507,172.030,41.543,019.39,-02.53,019.39,-02.53
25-09-2009,10:53:51,172.032,41.507,172.102,41.548,019.40,-02.51,019.40,-02.51
25-09-2009,10:54:02,172.208,41.507,172.158,41.552,019.39,-02.50,019.39,-02.50
25-09-2009,10:54:13,172.208,41.507,172.230,41.557,019.40,-02.48,019.40,-02.48
25-09-2009,10:54:24,172.296,41.507,172.280,41.560,019.40,-02.46,019.40,-02.46
25-09-2009,10:54:35,172.384,41.507,172.352,41.565,019.40,-02.44,019.40,-02.44
25-09-2009,10:54:47,172.384,41.507,172.407,41.569,019.41,-02.41,019.41,-02.41
25-09-2009,10:54:58,172.384,41.507,172.479,41.574,021.79,-02.39,019.41,-02.39
25-09-2009,10:55:09,172.472,41.507,172.535,41.577,019.41,-02.37,019.41,-02.37
25-09-2009,10:55:20,172.648,41.507,172.601,41.582,019.41,-02.36,019.41,-02.36
25-09-2009,10:55:32,172.648,41.507,172.657,41.585,019.42,-02.34,019.42,-02.34
25-09-2009,10:55:43,172.736,41.507,172.729,41.590,019.42,-02.32,019.42,-02.32
25-09-2009,10:55:54,172.736,41.507,172.784,41.593,019.42,-02.30,019.42,-02.30
25-09-2009,10:56:05,172.823,41.507,172.851,41.598,019.42,-02.29,019.42,-02.29
25-09-2009,10:56:17,172.911,41.507,172.907,41.601,019.43,-04.53,019.43,-02.25
25-09-2009,10:56:28,172.911,41.507,172.973,41.605,019.43,-04.60,019.43,-02.23
25-09-2009,10:56:39,173.087,41.507,173.029,41.609,019.43,-04.66,019.43,-02.22
25-09-2009,10:56:50,173.087,41.507,173.101,41.613,019.44,-04.73,019.44,-02.20
25-09-2009,10:57:01,173.175,41.507,173.156,41.616,019.44,-04.81,019.44,-02.18
25-09-2009,10:57:13,173.175,41.507,173.223,41.620,019.44,-04.87,019.44,-02.16
25-09-2009,10:57:24,173.263,41.507,173.279,41.623,019.44,-04.95,019.44,-02.15
25-09-2009,10:57:35,173.351,41.595,173.334,41.627,019.44,-02.13,019.44,-02.13
25-09-2009,10:57:46,173.351,41.595,173.406,41.631,019.45,-02.11,019.45,-02.11
25-09-2009,10:57:57,173.527,41.595,173.462,41.634,019.45,-02.07,019.45,-02.07
25-09-2009,10:58:09,173.527,41.595,173.529,41.638,019.45,-02.06,019.45,-02.06
25-09-2009,10:58:20,173.614,41.595,173.590,41.641,019.45,-02.04,019.45,-02.04
25-09-2009,10:58:31,173.702,41.595,173.656,41.645,019.45,-02.02,019.45,-02.02
25-09-2009,10:58:42,173.790,41.595,173.712,41.648,019.46,-02.00,019.46,-02.00
25-09-2009,10:58:53,173.790,41.595,173.779,41.652,019.46,-01.99,019.46,-01.99
25-09-2009,10:59:05,173.878,41.595,173.840,41.655,019.46,-01.97,019.46,-01.97
25-09-2009,10:59:16,173.878,41.595,173.907,41.659,019.46,-01.95,019.46,-01.95
25-09-2009,10:59:27,173.966,41.595,173.962,41.662,019.47,-01.91,019.47,-01.91
25-09-2009,10:59:38,174.054,41.595,174.029,41.665,019.47,-01.89,019.47,-01.89
25-09-2009,10:59:50,174.142,41.595,174.090,41.668,019.47,-01.88,019.47,-01.88
25-09-2009,11:00:01,174.142,41.595,174.157,41.672,019.47,-01.86,019.47,-01.86
25-09-2009,11:00:12,174.142,41.595,174.213,41.674,019.47,-01.84,019.47,-01.84
25-09-2009,11:00:23,174.230,41.595,174.279,41.678,019.47,-01.82,019.47,-01.82
25-09-2009,11:00:34,174.318,41.595,174.341,41.681,019.47,-01.81,019.47,-01.81
25-09-2009,11:00:46,174.318,41.595,174.407,41.684,019.48,-01.79,019.48,-01.79
25-09-2009,11:00:57,174.405,41.595,174.463,41.687,019.48,-03.99,019.48,-01.75
25-09-2009,11:01:08,174.581,41.595,174.530,41.690,019.48,-04.03,019.48,-01.74
25-09-2009,11:01:19,174.669,41.595,174.585,41.693,019.48,-04.07,019.48,-01.72
25-09-2009,11:01:30,174.669,41.595,174.658,41.696,019.49,-04.14,019.49,-01.70
25-09-2009,11:01:42,174.757,41.595,174.713,41.699,019.49,-04.18,019.49,-01.68
25-09-2009,11:01:53,174.757,41.595,174.780,41.702,019.49,-04.22,019.49,-01.66
25-09-2009,11:02:04,174.757,41.595,174.842,41.704,019.49,-04.29,019.49,-01.65
25-09-2009,11:02:15,174.933,41.595,174.908,41.707,019.49,-04.33,019.49,-01.63
25-09-2009,11:02:26,175.021,41.682,174.964,41.710,019.49,-01.61,019.49,-01.61
25-09-2009,11:02:38,175.021,41.682,175.031,41.713,017.33,-01.40,017.33,-01.40
25-09-2009,11:02:49,175.109,41.682,175.092,41.715,019.50,-01.56,019.50,-01.56
25-09-2009,11:03:00,175.196,41.682,175.142,41.718,019.50,-01.54,019.50,-01.54
25-09-2009,11:03:11,175.284,41.682,175.215,41.721,019.50,-01.52,019.50,-01.52
25-09-2009,11:03:22,175.284,41.682,175.271,41.723,019.50,-01.50,019.50,-01.50
25-09-2009,11:03:34,175.372,41.682,175.343,41.726,019.50,-01.49,019.50,-01.49
25-09-2009,11:03:45,175.460,41.682,175.399,41.728,019.50,-01.47,019.50,-01.47
25-09-2009,11:03:56,175.460,41.682,175.466,41.731,019.51,-01.45,019.51,-01.45
25-09-2009,11:04:07,175.548,41.682,175.521,41.733,019.51,-01.42,019.51,-01.42
25-09-2009,11:04:18,175.636,41.682,175.594,41.736,019.51,-01.40,019.51,-01.40
25-09-2009,11:04:30,175.724,41.682,175.644,41.738,019.51,-01.38,019.51,-01.38
25-09-2009,11:04:41,175.724,41.682,175.716,41.740,019.51,-01.36,019.51,-01.36
25-09-2009,11:04:52,175.812,41.682,175.772,41.742,019.51,-01.34,019.51,-01.34
25-09-2009,11:05:03,175.812,41.682,175.845,41.745,019.51,-01.33,019.51,-01.33
25-09-2009,11:05:15,175.812,41.682,175.900,41.747,019.51,-01.31,019.51,-01.31
25-09-2009,11:05:26,175.900,41.682,175.967,41.749,019.52,-01.29,019.52,-01.29
25-09-2009,11:05:37,175.988,41.682,176.023,41.751,019.52,-01.27,019.52,-01.26
25-09-2009,11:05:48,176.075,41.682,176.096,41.754,019.52,-01.24,019.52,-01.24
25-09-2009,11:05:59,176.075,41.682,176.151,41.756,019.52,-01.22,019.52,-01.22
25-09-2009,11:06:10,176.163,41.682,176.218,41.758,019.52,-01.20,019.52,-01.20
25-09-2009,11:06:22,176.339,41.682,176.274,41.760,019.53,-01.18,019.53,-01.18
25-09-2009,11:06:33,176.339,41.682,176.347,41.762,019.53,-01.16,019.53,-01.16
25-09-2009,11:06:44,176.427,41.682,176.397,41.764,019.53,-01.15,019.53,-01.15
25-09-2009,11:06:55,176.427,41.682,176.469,41.766,019.53,-01.13,019.53,-01.13
25-09-2009,11:07:06,176.603,41.682,176.525,41.767,019.53,-01.11,019.53,-01.11
25-09-2009,11:07:18,176.603,41.682,176.598,41.770,019.53,-01.08,019.53,-01.08
25-09-2009,11:07:29,176.691,41.682,176.659,41.771,019.53,-01.06,019.53,-01.06
25-09-2009,11:07:40,176.779,41.682,176.720,41.773,019.53,-01.04,019.53,-01.04
25-09-2009,11:07:51,176.866,41.682,176.776,41.775,019.53,-03.24,019.53,-01.02
25-09-2009,11:08:03,176.866,41.682,176.849,41.777,019.54,-03.25,019.54,-01.00
25-09-2009,11:08:14,176.954,41.682,176.899,41.778,019.54,-03.28,019.54,-00.99
25-09-2009,11:08:25,177.042,41.682,176.972,41.780,019.54,-03.30,019.54,-00.97
25-09-2009,11:08:36,177.042,41.682,177.027,41.781,019.54,-03.32,019.54,-00.95
25-09-2009,11:08:48,177.042,41.682,177.100,41.783,019.54,-03.32,019.54,-00.91
25-09-2009,11:08:59,177.218,41.682,177.156,41.785,019.54,-03.35,019.54,-00.90
25-09-2009,11:09:10,177.218,41.682,177.223,41.786,019.54,-03.36,019.54,-00.88
25-09-2009,11:09:21,177.306,41.682,177.279,41.787,019.54,-03.38,019.54,-00.86
25-09-2009,11:09:32,177.306,41.682,177.335,41.789,019.54,-03.39,019.54,-00.84
25-09-2009,11:09:44,177.306,41.770,177.407,41.790,022.08,-00.83,019.55,-00.83
25-09-2009,11:09:55,177.394,41.770,177.457,41.791,019.54,-00.81,019.54,-00.81
25-09-2009,11:10:06,177.482,41.770,177.530,41.793,019.55,-00.79,019.55,-00.79
25-09-2009,11:10:17,177.570,41.770,177.586,41.794,022.15,-00.75,019.55,-00.75
25-09-2009,11:10:29,177.570,41.770,177.658,41.796,019.55,-00.74,019.55,-00.74
25-09-2009,11:10:40,177.657,41.770,177.709,41.797,019.55,-00.72,019.55,-00.72
25-09-2009,11:10:51,177.745,41.770,177.781,41.798,019.55,-00.70,019.55,-00.70
25-09-2009,11:11:02,177.745,41.770,177.837,41.799,021.85,-00.68,019.55,-00.68
25-09-2009,11:11:13,177.833,41.682,177.904,41.800,019.55,-03.49,019.55,-00.67
25-09-2009,11:11:24,177.921,41.682,177.960,41.801,019.55,-03.50,019.55,-00.65
25-09-2009,11:11:36,178.009,41.770,178.033,41.802,019.55,-00.63,019.55,-00.63
25-09-2009,11:11:47,178.009,41.770,178.089,41.803,019.55,-00.59,019.55,-00.59
25-09-2009,11:11:58,178.097,41.770,178.161,41.805,019.55,-00.58,019.55,-00.58
25-09-2009,11:12:09,178.185,41.770,178.211,41.805,019.55,-00.56,019.55,-00.56
25-09-2009,11:12:20,178.185,41.770,178.284,41.806,022.04,-00.54,019.55,-00.54
25-09-2009,11:12:32,178.273,41.770,178.346,41.807,019.56,-00.52,019.56,-00.52
25-09-2009,11:12:43,178.361,41.770,178.407,41.808,019.55,-00.50,019.55,-00.50
25-09-2009,11:12:54,178.448,41.770,178.463,41.809,019.56,-00.48,019.56,-00.48
25-09-2009,11:13:05,178.448,41.770,178.536,41.810,019.55,-00.47,019.55,-00.47
25-09-2009,11:13:17,178.536,41.770,178.591,41.810,019.56,-00.43,019.56,-00.43
25-09-2009,11:13:28,178.624,41.770,178.664,41.811,019.56,-00.41,019.56,-00.41
25-09-2009,11:13:39,178.712,41.770,178.714,41.812,019.56,-00.40,019.56,-00.40
25-09-2009,11:13:50,178.712,41.770,178.787,41.812,019.56,-00.38,019.56,-00.38
25-09-2009,11:14:02,178.800,41.682,178.843,41.813,019.56,-03.49,019.56,-00.36
25-09-2009,11:14:13,178.888,41.682,178.915,41.814,019.56,-03.49,019.56,-00.34
25-09-2009,11:14:24,178.976,41.770,178.971,41.814,019.56,-00.33,019.56,-00.33
25-09-2009,11:14:35,179.064,41.770,179.038,41.815,019.56,-00.31,019.56,-00.31
25-09-2009,11:14:47,179.064,41.770,179.094,41.815,019.56,-00.29,019.56,-00.27
25-09-2009,11:14:58,179.064,41.770,179.167,41.816,019.56,-00.25,019.56,-00.25
25-09-2009,11:15:09,179.152,41.770,179.223,41.816,019.56,-00.23,019.56,-00.23
25-09-2009,11:15:20,179.239,41.770,179.290,41.816,019.56,-00.22,019.56,-00.22
25-09-2009,11:15:32,179.327,41.770,179.346,41.817,019.56,-00.20,019.56,-00.20
25-09-2009,11:15:43,179.327,41.770,179.413,41.817,019.56,-00.18,019.56,-00.18
25-09-2009,11:15:54,179.415,41.770,179.469,41.817,019.56,-00.16,019.56,-00.16
25-09-2009,11:16:05,179.503,41.770,179.541,41.817,019.56,-00.15,019.56,-00.15
25-09-2009,11:16:17,179.591,41.770,179.597,41.818,019.56,-00.13,019.56,-00.11
25-09-2009,11:16:28,179.591,41.770,179.670,41.818,019.56,-00.09,019.56,-00.09
25-09-2009,11:16:39,179.679,41.770,179.726,41.818,019.56,-00.07,019.56,-00.07
25-09-2009,11:16:50,179.767,41.770,179.793,41.818,019.56,-00.05,019.56,-00.05
25-09-2009,11:17:02,179.855,41.770,179.849,41.818,019.56,-00.04,019.56,-00.04
25-09-2009,11:17:13,179.855,41.770,179.916,41.818,019.56,-00.02,019.56,-00.02
25-09-2009,11:17:24,179.943,41.770,179.972,41.818,019.56,-00.00,019.56,-00.00
25-09-2009,11:17:36,180.030,41.770,180.044,41.818,019.56,000.02,019.56,000.02
25-09-2009,11:17:47,180.030,41.770,180.100,41.818,019.56,000.04,019.56,000.05
25-09-2009,11:17:58,180.118,41.770,180.167,41.818,019.56,000.07,019.56,000.07
25-09-2009,11:18:09,180.206,41.770,180.223,41.818,019.56,000.09,019.56,000.09
25-09-2009,11:18:20,180.294,41.770,180.296,41.817,019.56,000.11,019.56,000.11
25-09-2009,11:18:32,180.294,41.770,180.352,41.817,019.56,000.13,019.56,000.13
25-09-2009,11:18:43,180.382,41.770,180.419,41.817,019.56,000.14,019.56,000.14
25-09-2009,11:18:54,180.470,41.770,180.475,41.817,019.56,000.16,019.56,000.16
25-09-2009,11:19:06,180.558,41.770,180.547,41.816,019.56,000.18,019.56,000.18
25-09-2009,11:19:17,180.646,41.770,180.603,41.816,019.56,000.21,019.56,000.21
25-09-2009,11:19:28,180.734,41.770,180.670,41.815,019.56,000.23,019.56,000.23
25-09-2009,11:19:39,180.734,41.770,180.726,41.815,019.56,000.25,019.56,000.25
25-09-2009,11:19:51,180.734,41.770,180.799,41.815,019.56,000.27,019.56,000.27
25-09-2009,11:20:02,180.821,41.770,180.855,41.814,019.56,000.28,019.56,000.28
25-09-2009,11:20:13,180.909,41.770,180.922,41.813,019.56,000.30,019.56,000.30
25-09-2009,11:20:25,180.997,41.770,180.978,41.813,019.56,000.32,019.56,000.32
25-09-2009,11:20:36,181.085,41.770,181.050,41.812,019.56,000.34,019.56,000.34
25-09-2009,11:20:47,181.173,41.770,181.106,41.812,019.56,000.38,019.56,000.38
25-09-2009,11:20:58,181.173,41.770,181.173,41.811,019.56,000.39,019.56,000.39
25-09-2009,11:21:10,181.261,41.770,181.229,41.810,019.56,000.41,019.56,000.41
25-09-2009,11:21:21,181.349,41.770,181.302,41.809,019.55,000.43,019.55,000.43
25-09-2009,11:21:32,181.349,41.770,181.358,41.809,019.55,000.45,019.55,000.45
25-09-2009,11:21:43,181.349,41.770,181.430,41.808,019.56,000.46,019.56,000.46
25-09-2009,11:21:55,181.437,41.770,181.481,41.807,019.55,000.48,019.55,000.48
25-09-2009,11:22:06,181.525,41.770,181.553,41.806,019.55,000.50,019.55,000.50
25-09-2009,11:22:17,181.613,41.770,181.609,41.805,019.56,000.54,019.56,000.54
25-09-2009,11:22:28,181.613,41.682,181.682,41.804,019.55,002.37,019.55,000.55
25-09-2009,11:22:40,181.700,41.682,181.738,41.803,019.55,002.33,019.55,000.57
25-09-2009,11:22:51,181.788,41.682,181.805,41.802,019.55,002.28,019.55,000.59
25-09-2009,11:23:02,181.788,41.682,181.860,41.801,019.55,002.24,019.55,000.61
25-09-2009,11:23:14,181.876,41.682,181.933,41.800,019.55,002.19,019.55,000.63
25-09-2009,11:23:25,181.964,41.682,181.989,41.799,019.55,002.15,019.55,000.64
25-09-2009,11:23:36,182.052,41.682,182.056,41.798,019.55,002.10,019.55,000.66
25-09-2009,11:23:47,182.140,41.682,182.112,41.797,019.55,002.04,019.55,000.70
25-09-2009,11:23:58,182.140,41.682,182.179,41.795,019.55,001.99,019.55,000.71
25-09-2009,11:24:10,182.228,41.682,182.235,41.794,019.55,001.95,019.55,000.73
25-09-2009,11:24:21,182.316,41.682,182.307,41.793,019.55,001.89,019.55,000.75
25-09-2009,11:24:32,182.404,41.682,182.363,41.791,019.55,001.85,019.55,000.77
25-09-2009,11:24:43,182.404,41.682,182.436,41.790,019.54,001.79,019.54,000.79
25-09-2009,11:24:54,182.404,41.682,182.486,41.789,019.54,001.74,019.54,000.81
25-09-2009,11:25:06,182.491,41.682,182.559,41.787,019.54,001.69,019.54,000.82
25-09-2009,11:25:17,182.579,41.682,182.614,41.786,019.54,001.64,019.54,000.86
25-09-2009,11:25:28,182.667,41.682,182.681,41.784,019.54,001.56,019.54,000.88
25-09-2009,11:25:39,182.667,41.682,182.737,41.783,019.54,001.51,019.54,000.89
25-09-2009,11:25:50,182.755,41.682,182.810,41.781,019.54,001.45,019.54,000.91
25-09-2009,11:26:02,182.843,41.682,182.866,41.779,019.54,001.40,019.54,000.93
25-09-2009,11:26:13,182.843,41.682,182.938,41.777,019.54,001.34,019.54,000.95
25-09-2009,11:26:24,182.931,41.682,182.988,41.776,019.54,001.28,019.54,000.97
25-09-2009,11:26:35,183.019,41.682,183.061,41.774,019.54,001.22,019.54,000.98
25-09-2009,11:26:46,183.019,41.682,183.117,41.773,021.99,001.00,019.54,001.00
25-09-2009,11:26:58,183.107,41.682,183.189,41.770,019.54,001.04,019.54,001.04
25-09-2009,11:27:09,183.195,41.682,183.240,41.769,019.53,001.05,019.53,001.05
25-09-2009,11:27:20,183.282,41.682,183.312,41.767,019.53,001.07,019.53,001.07
25-09-2009,11:27:31,183.282,41.682,183.368,41.765,019.53,001.09,019.53,001.09
25-09-2009,11:27:42,183.370,41.682,183.424,41.763,019.53,001.11,019.53,001.11
25-09-2009,11:27:54,183.458,41.682,183.491,41.761,019.53,001.13,019.53,001.13
25-09-2009,11:28:05,183.546,41.682,183.563,41.759,019.53,001.14,019.53,001.14
25-09-2009,11:28:16,183.546,41.682,183.619,41.757,019.53,001.16,019.53,001.16
25-09-2009,11:28:27,183.634,41.682,183.675,41.755,019.52,001.20,019.52,001.20
25-09-2009,11:28:39,183.722,41.682,183.742,41.753,019.52,001.22,019.52,001.22
25-09-2009,11:28:50,183.722,41.682,183.797,41.751,019.52,001.23,019.52,001.23
25-09-2009,11:29:01,183.810,41.682,183.870,41.749,019.52,001.25,019.52,001.25
25-09-2009,11:29:12,183.898,41.682,183.926,41.747,019.52,001.27,019.52,001.27
25-09-2009,11:29:23,183.986,41.595,183.993,41.744,021.89,002.31,019.52,001.29
25-09-2009,11:29:35,183.986,41.595,184.054,41.742,019.51,002.23,019.51,001.31
25-09-2009,11:29:46,184.073,41.595,184.121,41.740,019.52,002.16,019.52,001.32
25-09-2009,11:29:57,184.161,41.595,184.177,41.737,019.51,002.09,019.51,001.36
25-09-2009,11:30:08,184.161,41.595,184.249,41.735,019.51,001.99,019.51,001.38
25-09-2009,11:30:19,184.249,41.595,184.305,41.733,019.51,001.92,019.51,001.39
25-09-2009,11:30:31,184.337,41.595,184.372,41.730,019.51,001.84,019.51,001.41
25-09-2009,11:30:42,184.425,41.595,184.427,41.728,019.51,001.77,019.51,001.43
25-09-2009,11:30:53,184.425,41.595,184.500,41.725,019.51,001.68,019.51,001.45
25-09-2009,11:31:04,184.513,41.595,184.556,41.723,019.50,001.61,019.50,001.47
25-09-2009,11:31:16,184.601,41.595,184.622,41.720,019.50,001.52,019.50,001.48
25-09-2009,11:31:27,184.601,41.595,184.678,41.717,019.50,001.43,019.50,001.52
25-09-2009,11:31:38,184.689,41.595,184.751,41.714,019.50,001.34,019.50,001.54
25-09-2009,11:31:49,184.777,41.595,184.806,41.712,019.50,001.26,019.50,001.56
25-09-2009,11:32:01,184.777,41.595,184.873,41.709,021.91,001.17,019.50,001.57
25-09-2009,11:32:12,184.864,41.595,184.929,41.707,019.49,001.10,019.49,001.59
25-09-2009,11:32:23,184.952,41.595,184.996,41.704,019.49,001.01,019.49,001.61
25-09-2009,11:32:34,185.040,41.595,185.057,41.701,019.49,000.93,019.49,001.63
25-09-2009,11:32:46,185.040,41.595,185.124,41.698,019.49,000.85,019.49,001.64
25-09-2009,11:32:57,185.128,41.595,185.179,41.695,019.49,000.73,019.49,001.68
25-09-2009,11:33:08,185.216,41.595,185.246,41.692,019.48,000.64,019.48,001.70
25-09-2009,11:33:19,185.216,41.595,185.307,41.689,021.77,000.56,019.48,001.71
25-09-2009,11:33:30,185.304,41.595,185.374,41.686,019.48,000.46,019.48,001.73
25-09-2009,11:33:42,185.392,41.595,185.430,41.683,019.48,001.75,019.48,001.75
25-09-2009,11:33:53,185.480,41.595,185.497,41.680,019.48,001.77,019.48,001.77
25-09-2009,11:34:04,185.480,41.595,185.558,41.677,019.48,001.79,019.48,001.79
25-09-2009,11:34:15,185.568,41.595,185.625,41.673,019.48,001.80,019.48,001.80
25-09-2009,11:34:27,185.655,41.595,185.680,41.671,019.47,001.82,019.47,001.84
25-09-2009,11:34:38,185.743,41.595,185.747,41.667,019.47,001.86,019.47,001.86
25-09-2009,11:34:49,185.743,41.595,185.803,41.664,019.47,001.88,019.47,001.88
25-09-2009,11:35:00,185.831,41.595,185.875,41.661,019.47,001.89,019.47,001.89
25-09-2009,11:35:11,185.919,41.595,185.931,41.658,019.46,001.91,019.46,001.91
25-09-2009,11:35:23,185.919,41.595,185.997,41.654,019.47,001.93,019.47,001.93
25-09-2009,11:35:34,186.007,41.595,186.058,41.651,019.46,001.95,019.46,001.95
25-09-2009,11:35:45,186.095,41.595,186.125,41.647,019.46,001.96,019.46,001.96
25-09-2009,11:35:56,186.095,41.507,186.181,41.644,019.46,001.31,019.46,001.98
25-09-2009,11:36:07,186.183,41.507,186.236,41.641,019.45,001.20,019.45,002.02
25-09-2009,11:36:19,186.271,41.507,186.303,41.637,019.45,001.10,019.45,002.03
25-09-2009,11:36:30,186.271,41.507,186.359,41.634,019.45,001.00,019.45,002.05
25-09-2009,11:36:41,186.359,41.507,186.431,41.630,019.45,000.89,019.45,002.07
25-09-2009,11:36:52,186.446,41.507,186.486,41.627,019.44,000.79,019.44,002.09
25-09-2009,11:37:03,186.534,41.507,186.559,41.622,019.44,000.67,019.44,002.11
25-09-2009,11:37:15,186.534,41.507,186.614,41.619,019.44,000.57,019.44,002.12
25-09-2009,11:37:26,186.622,41.507,186.681,41.615,019.44,000.46,019.44,002.14
25-09-2009,11:37:37,186.710,41.507,186.736,41.612,019.43,000.34,019.43,002.18
25-09-2009,11:37:48,186.710,41.507,186.803,41.608,021.75,000.23,019.43,002.19
25-09-2009,11:38:00,186.798,41.507,186.858,41.604,019.43,000.13,019.43,002.21
25-09-2009,11:38:11,186.886,41.507,186.931,41.600,019.43,000.00,019.43,002.23
25-09-2009,11:38:22,186.974,41.507,186.986,41.596,021.93,002.25,019.43,002.25
25-09-2009,11:38:33,186.974,41.507,187.058,41.592,019.43,002.27,019.43,002.27
25-09-2009,11:38:44,187.062,41.507,187.114,41.588,019.42,002.28,019.42,002.28
25-09-2009,11:38:56,187.150,41.507,187.180,41.584,019.42,002.30,019.42,002.30
25-09-2009,11:39:07,187.150,41.507,187.236,41.580,019.42,002.34,019.42,002.34
25-09-2009,11:39:18,187.238,41.507,187.308,41.576,019.41,002.35,019.41,002.35
25-09-2009,11:39:29,187.325,41.507,187.363,41.572,019.41,002.37,019.41,002.37
25-09-2009,11:39:41,187.325,41.507,187.430,41.568,022.02,002.39,019.41,002.39
25-09-2009,11:39:52,187.413,41.507,187.485,41.564,019.41,002.41,019.41,002.41
25-09-2009,11:40:03,187.501,41.507,187.557,41.559,019.41,002.43,019.41,002.43
25-09-2009,11:40:14,187.589,41.507,187.607,41.556,019.40,002.44,019.40,002.44
25-09-2009,11:40:25,187.589,41.507,187.679,41.551,019.40,002.46,019.40,002.46
25-09-2009,11:40:37,187.677,41.507,187.735,41.547,019.40,002.49,019.40,002.49
25-09-2009,11:40:48,187.765,41.507,187.807,41.542,019.40,002.51,019.40,002.51
25-09-2009,11:40:59,187.853,41.507,187.862,41.538,019.39,002.53,019.39,002.53
25-09-2009,11:41:10,187.853,41.507,187.929,41.533,019.39,002.55,019.39,002.55
25-09-2009,11:41:22,187.941,41.507,187.984,41.529,019.39,002.57,019.39,002.57
25-09-2009,11:41:33,187.941,41.419,188.051,41.524,022.13,000.05,019.38,002.58
25-09-2009,11:41:44,188.029,41.419,188.111,41.520,019.38,000.17,019.38,002.60
25-09-2009,11:41:55,188.116,41.419,188.178,41.515,019.38,000.29,019.38,002.62
25-09-2009,11:42:06,188.204,41.419,188.233,41.511,019.38,000.42,019.37,002.65
25-09-2009,11:42:18,188.204,41.419,188.305,41.506,021.90,002.67,019.37,002.67
25-09-2009,11:42:29,188.292,41.419,188.361,41.501,019.37,002.69,019.37,002.69
25-09-2009,11:42:40,188.380,41.419,188.427,41.496,019.37,002.71,019.37,002.71
25-09-2009,11:42:51,188.468,41.419,188.482,41.492,019.37,002.72,019.37,002.72
25-09-2009,11:43:03,188.468,41.419,188.549,41.487,019.36,002.74,019.36,002.74
25-09-2009,11:43:14,188.556,41.419,188.604,41.483,019.36,002.76,019.36,002.76
25-09-2009,11:43:25,188.644,41.419,188.659,41.479,019.36,002.78,019.36,002.78
25-09-2009,11:43:36,188.644,41.419,188.731,41.473,019.36,002.79,019.36,002.79
25-09-2009,11:43:48,188.732,41.419,188.803,41.467,019.35,002.83,019.35,002.83
25-09-2009,11:43:59,188.820,41.419,188.853,41.463,019.35,002.85,019.35,002.85
25-09-2009,11:44:10,188.820,41.419,188.908,41.459,019.34,002.86,019.34,002.86
25-09-2009,11:44:21,188.907,41.419,188.980,41.453,019.34,002.88,019.34,002.88
25-09-2009,11:44:32,188.995,41.419,189.035,41.449,019.34,002.90,019.34,002.90
25-09-2009,11:44:44,189.083,41.419,189.101,41.443,019.33,002.92,019.33,002.92
25-09-2009,11:44:55,189.083,41.419,189.157,41.439,019.33,002.93,019.33,002.93
25-09-2009,11:45:06,189.171,41.419,189.228,41.433,019.33,002.95,019.33,002.95
25-09-2009,11:45:18,189.259,41.419,189.300,41.427,019.32,002.99,019.32,002.99
25-09-2009,11:45:29,189.347,41.419,189.350,41.423,019.33,003.00,019.33,003.00
25-09-2009,11:45:40,189.347,41.419,189.422,41.417,019.32,003.02,019.32,003.02
25-09-2009,11:45:51,189.435,41.419,189.477,41.412,019.32,003.04,019.32,003.04
25-09-2009,11:46:03,189.523,41.331,189.549,41.406,019.31,003.06,019.31,003.06
25-09-2009,11:46:14,189.523,41.331,189.598,41.402,019.31,003.07,019.31,003.07
25-09-2009,11:46:25,189.611,41.331,189.659,41.396,019.31,003.09,019.31,003.09
25-09-2009,11:46:36,189.698,41.331,189.725,41.391,019.30,003.11,019.30,003.11
25-09-2009,11:46:48,189.786,41.331,189.791,41.385,019.30,003.14,019.30,003.14
25-09-2009,11:46:59,189.786,41.331,189.852,41.379,019.30,003.16,019.30,003.16
25-09-2009,11:47:10,189.874,41.331,189.918,41.374,019.29,003.18,019.29,003.18
25-09-2009,11:47:21,189.962,41.331,189.973,41.369,019.29,003.19,019.29,003.19
25-09-2009,11:47:33,189.962,41.331,190.045,41.362,019.29,003.21,019.29,003.21
25-09-2009,11:47:44,190.050,41.331,190.094,41.358,019.29,003.23,019.29,003.23
25-09-2009,11:47:55,190.138,41.331,190.166,41.351,019.28,003.25,019.28,003.25
25-09-2009,11:48:06,190.138,41.331,190.221,41.346,019.28,003.27,019.28,003.27
25-09-2009,11:48:17,190.226,41.331,190.276,41.341,019.27,003.30,019.27,003.30
25-09-2009,11:48:29,190.314,41.331,190.342,41.335,019.27,003.32,019.27,003.32
25-09-2009,11:48:40,190.402,41.331,190.397,41.330,019.27,003.34,019.27,003.34
25-09-2009,11:48:51,190.402,41.331,190.469,41.323,019.26,003.35,019.26,003.35
25-09-2009,11:49:02,190.489,41.331,190.524,41.318,019.26,003.37,019.26,003.37
25-09-2009,11:49:13,190.577,41.331,190.595,41.311,019.26,003.39,019.26,003.39
25-09-2009,11:49:25,190.577,41.243,190.645,41.306,019.26,003.41,019.26,003.41
25-09-2009,11:49:36,190.665,41.243,190.716,41.299,019.25,003.42,019.25,003.42
25-09-2009,11:49:47,190.753,41.243,190.771,41.294,019.24,003.46,019.24,003.46
25-09-2009,11:49:58,190.753,41.243,190.843,41.287,019.24,003.47,019.24,003.47
25-09-2009,11:50:09,190.841,41.243,190.898,41.282,019.24,003.49,019.24,003.49
25-09-2009,11:50:21,190.929,41.243,190.964,41.275,019.24,003.51,019.24,003.51
25-09-2009,11:50:32,191.017,41.243,191.019,41.270,019.23,003.53,019.23,003.53
25-09-2009,11:50:43,191.017,41.243,191.090,41.263,019.23,003.54,019.23,003.54
25-09-2009,11:50:54,191.105,41.243,191.145,41.257,019.23,003.56,019.23,003.56
25-09-2009,11:51:05,191.193,41.243,191.211,41.251,019.22,003.58,019.22,003.58
25-09-2009,11:51:17,191.193,41.243,191.266,41.245,019.22,003.59,019.22,003.61
25-09-2009,11:51:28,191.280,41.243,191.337,41.238,019.21,003.63,019.21,003.63
25-09-2009,11:51:39,191.368,41.243,191.387,41.233,019.21,003.65,019.21,003.65
25-09-2009,11:51:50,191.368,41.155,191.458,41.225,019.21,003.66,019.21,003.66
25-09-2009,11:52:02,191.456,41.155,191.513,41.220,019.20,003.68,019.20,003.68
25-09-2009,11:52:13,191.632,41.155,191.579,41.213,019.20,003.70,019.20,003.70
25-09-2009,11:52:24,191.720,41.155,191.633,41.207,019.20,003.72,019.20,003.72
25-09-2009,11:52:35,191.808,41.155,191.705,41.200,016.62,003.73,019.19,003.73
25-09-2009,11:52:46,191.808,41.155,191.759,41.194,019.19,003.75,019.19,003.75
25-09-2009,11:52:58,191.896,41.155,191.825,41.187,019.18,003.78,019.18,003.78
25-09-2009,11:53:09,191.984,41.155,191.880,41.181,016.59,003.80,019.18,003.80
25-09-2009,11:53:20,191.984,41.155,191.951,41.173,019.17,003.82,019.17,003.82
25-09-2009,11:53:31,191.984,41.155,192.006,41.167,019.17,003.84,019.17,003.84
25-09-2009,11:53:43,192.159,41.155,192.072,41.160,016.70,003.85,019.17,003.85
25-09-2009,11:53:54,192.159,41.155,192.126,41.154,019.16,003.87,019.16,003.87
25-09-2009,11:54:05,192.247,41.155,192.198,41.147,019.16,003.89,019.16,003.89
25-09-2009,11:54:16,192.247,41.155,192.252,41.140,019.16,003.91,019.16,003.91
25-09-2009,11:54:27,192.335,41.067,192.307,41.134,019.15,003.94,019.15,003.94
25-09-2009,11:54:39,192.335,41.067,192.373,41.127,019.15,003.96,019.15,003.96
25-09-2009,11:54:50,192.423,41.067,192.433,41.120,019.14,003.97,019.14,003.97
25-09-2009,11:55:01,192.511,41.067,192.499,41.113,019.14,003.99,019.14,003.99
25-09-2009,11:55:12,192.511,41.067,192.553,41.107,019.13,004.01,019.13,004.01
25-09-2009,11:55:23,192.599,41.067,192.619,41.099,019.13,004.03,019.13,004.03
25-09-2009,11:55:35,192.687,41.067,192.673,41.093,019.13,004.04,019.13,004.04
25-09-2009,11:55:46,192.687,41.067,192.744,41.085,019.13,004.06,019.13,004.06
25-09-2009,11:55:57,192.775,41.067,192.799,41.079,019.12,004.09,019.12,004.09
25-09-2009,11:56:08,192.863,41.067,192.865,41.071,019.12,004.11,019.12,004.11
25-09-2009,11:56:20,192.863,41.067,192.925,41.064,019.11,004.13,019.11,004.13
25-09-2009,11:56:31,192.950,41.067,192.990,41.056,019.10,004.15,019.10,004.15
25-09-2009,11:56:42,193.038,41.067,193.045,41.050,019.10,004.16,019.10,004.16
25-09-2009,11:56:53,193.126,41.067,193.110,41.042,019.10,004.18,019.10,004.18
25-09-2009,11:57:05,193.126,41.067,193.165,41.036,019.10,004.19,019.10,004.19
25-09-2009,11:57:16,193.214,40.979,193.236,41.027,019.09,004.21,019.09,004.21
25-09-2009,11:57:27,193.302,40.979,193.290,41.021,019.08,004.25,019.08,004.25
25-09-2009,11:57:38,193.302,40.979,193.361,41.012,019.08,004.27,019.08,004.27
25-09-2009,11:57:49,193.478,40.979,193.416,41.006,019.08,004.28,019.08,004.28
25-09-2009,11:58:01,193.478,40.979,193.481,40.998,019.07,004.30,019.07,004.30
25-09-2009,11:58:12,193.566,40.979,193.535,40.991,019.07,004.31,019.07,004.31
25-09-2009,11:58:23,193.654,40.979,193.606,40.982,019.06,004.33,019.06,004.33
25-09-2009,11:58:34,193.654,40.979,193.661,40.976,019.06,004.35,019.06,004.35
25-09-2009,11:58:45,193.741,40.979,193.726,40.968,019.06,004.37,019.06,004.37
25-09-2009,11:58:57,193.741,40.979,193.780,40.961,019.05,004.38,019.05,004.40
25-09-2009,11:59:08,193.829,40.979,193.851,40.952,019.05,004.42,019.05,004.42
25-09-2009,11:59:19,193.917,40.979,193.906,40.945,019.04,004.43,019.04,004.43
25-09-2009,11:59:30,193.917,40.891,193.971,40.937,019.03,004.45,019.03,004.45
25-09-2009,11:59:42,194.005,40.891,194.025,40.930,019.03,004.47,019.03,004.47
25-09-2009,11:59:53,194.093,40.891,194.090,40.922,019.03,004.49,019.03,004.49
25-09-2009,12:00:04,194.093,40.891,194.150,40.914,019.03,004.50,019.03,004.50
25-09-2009,12:00:15,194.181,40.891,194.215,40.906,019.02,004.52,019.02,004.52
25-09-2009,12:00:26,194.269,40.891,194.270,40.899,019.02,004.53,019.02,004.53
25-09-2009,12:00:38,194.269,40.891,194.335,40.890,019.01,004.57,019.01,004.57
25-09-2009,12:00:49,194.357,40.891,194.389,40.883,019.01,004.59,019.01,004.59
25-09-2009,12:01:00,194.445,40.891,194.460,40.874,019.00,004.60,019.00,004.60
25-09-2009,12:01:11,194.532,40.891,194.514,40.867,018.99,004.62,018.99,004.62
25-09-2009,12:01:23,194.532,40.891,194.579,40.858,018.99,004.64,018.99,004.64
25-09-2009,12:01:34,194.620,40.891,194.639,40.850,018.99,004.65,018.99,004.65
25-09-2009,12:01:45,194.708,40.804,194.704,40.842,018.99,004.67,018.99,004.67
25-09-2009,12:01:56,194.708,40.804,194.758,40.835,018.98,004.69,018.98,004.69
25-09-2009,12:02:07,194.796,40.804,194.812,40.827,018.97,004.72,018.97,004.72
25-09-2009,12:02:19,194.884,40.804,194.877,40.819,018.97,004.74,018.97,004.74
25-09-2009,12:02:30,194.884,40.804,194.932,40.811,018.96,004.76,018.96,004.76
25-09-2009,12:02:41,194.972,40.804,195.002,40.802,018.96,004.77,018.96,004.77
25-09-2009,12:02:52,195.060,40.804,195.056,40.794,018.95,004.79,018.95,004.79
25-09-2009,12:03:03,195.148,40.804,195.126,40.785,020.67,005.24,020.67,005.24
25-09-2009,12:03:15,195.148,40.804,195.181,40.777,016.84,004.29,016.84,004.29
25-09-2009,12:03:26,195.236,40.804,195.246,40.768,018.94,004.84,018.94,004.84
25-09-2009,12:03:37,195.323,40.804,195.300,40.761,018.94,004.86,018.94,004.87
25-09-2009,12:03:48,195.323,40.716,195.370,40.751,018.93,004.89,018.93,004.89
25-09-2009,12:03:59,195.411,40.716,195.419,40.744,018.92,004.90,018.92,004.90
25-09-2009,12:04:10,195.499,40.716,195.489,40.734,018.92,004.92,018.92,004.92
25-09-2009,12:04:22,195.499,40.716,195.543,40.727,018.92,004.94,018.92,004.94
25-09-2009,12:04:33,195.587,40.716,195.608,40.718,018.91,004.95,018.91,004.95
25-09-2009,12:04:44,195.587,40.716,195.662,40.710,018.91,004.97,018.91,004.97
25-09-2009,12:04:55,195.675,40.716,195.732,40.700,018.90,004.99,018.90,004.99
25-09-2009,12:05:07,195.675,40.716,195.786,40.692,021.67,005.01,018.89,005.02
25-09-2009,12:05:18,195.763,40.716,195.856,40.682,018.89,005.04,018.89,005.04
25-09-2009,12:05:29,195.851,40.716,195.905,40.675,018.89,005.06,018.89,005.06
25-09-2009,12:05:40,195.939,40.716,195.975,40.665,018.88,005.07,018.88,005.07
25-09-2009,12:05:51,195.939,40.716,196.029,40.657,018.87,005.09,018.87,005.09
25-09-2009,12:06:03,196.027,40.628,196.099,40.647,018.87,005.11,018.87,005.11
25-09-2009,12:06:14,196.114,40.628,196.147,40.640,018.87,005.12,018.87,005.12
25-09-2009,12:06:25,196.114,40.628,196.217,40.629,018.86,005.14,018.86,005.14
25-09-2009,12:06:36,196.202,40.628,196.271,40.621,018.86,005.15,018.85,005.17
25-09-2009,12:06:48,196.290,40.628,196.341,40.611,018.85,005.19,018.85,005.19
25-09-2009,12:06:59,196.378,40.628,196.395,40.603,018.85,005.21,018.85,005.21
25-09-2009,12:07:10,196.378,40.628,196.460,40.593,018.84,005.22,018.84,005.22
25-09-2009,12:07:21,196.466,40.628,196.513,40.585,018.84,005.24,018.84,005.24
25-09-2009,12:07:33,196.554,40.628,196.583,40.575,018.83,005.26,018.83,005.26
25-09-2009,12:07:44,196.642,40.628,196.637,40.567,018.83,005.27,018.83,005.27
25-09-2009,12:07:55,196.642,40.540,196.686,40.559,018.82,005.29,018.82,005.29
25-09-2009,12:08:06,196.730,40.540,196.755,40.549,018.81,005.30,018.81,005.30
25-09-2009,12:08:18,196.818,40.540,196.825,40.538,018.81,005.34,018.81,005.34
25-09-2009,12:08:29,196.818,40.540,196.879,40.530,018.80,005.35,018.80,005.35
25-09-2009,12:08:40,196.905,40.540,196.927,40.522,018.80,005.37,018.80,005.37
25-09-2009,12:08:51,196.993,40.540,196.997,40.512,018.79,005.39,018.79,005.39
25-09-2009,12:09:02,196.993,40.540,197.051,40.503,018.79,005.40,018.79,005.40
25-09-2009,12:09:14,197.081,40.540,197.121,40.492,018.78,005.42,018.78,005.42
25-09-2009,12:09:25,197.169,40.540,197.174,40.484,018.78,005.44,018.78,005.44
25-09-2009,12:09:36,197.169,40.452,197.239,40.474,018.78,005.45,018.78,005.45
25-09-2009,12:09:47,197.257,40.452,197.292,40.465,018.77,005.49,018.77,005.49
25-09-2009,12:09:58,197.345,40.452,197.356,40.455,018.76,005.50,018.76,005.50
25-09-2009,12:10:10,197.345,40.452,197.415,40.446,018.75,005.52,018.75,005.52
25-09-2009,12:10:21,197.433,40.452,197.480,40.436,018.75,005.53,018.75,005.53
25-09-2009,12:10:32,197.521,40.452,197.533,40.427,018.74,005.55,018.74,005.55
25-09-2009,12:10:43,197.609,40.452,197.603,40.416,018.74,005.57,018.74,005.57
25-09-2009,12:10:54,197.609,40.452,197.651,40.408,018.74,005.58,018.74,005.58
25-09-2009,12:11:06,197.696,40.452,197.721,40.397,018.73,005.60,018.73,005.60
25-09-2009,12:11:17,197.784,40.452,197.774,40.388,018.72,005.63,018.72,005.63
25-09-2009,12:11:28,197.784,40.364,197.838,40.378,018.71,005.65,018.71,005.65
25-09-2009,12:11:39,197.872,40.364,197.892,40.369,018.71,005.67,018.71,005.67
25-09-2009,12:11:51,197.960,40.364,197.961,40.358,018.71,005.68,018.71,005.68
25-09-2009,12:12:02,197.960,40.364,198.015,40.349,018.70,005.70,018.70,005.70
25-09-2009,12:12:13,198.048,40.364,198.084,40.338,018.70,005.71,018.70,005.71
25-09-2009,12:12:24,198.136,40.364,198.132,40.330,018.69,005.73,018.69,005.73
25-09-2009,12:12:35,198.136,40.364,198.201,40.318,018.69,005.75,018.69,005.75
25-09-2009,12:12:47,198.224,40.364,198.255,40.309,018.68,005.76,018.68,005.78
25-09-2009,12:12:58,198.312,40.364,198.319,40.299,018.67,005.80,018.67,005.80
25-09-2009,12:13:09,198.312,40.276,198.372,40.290,018.67,005.81,018.67,005.81
25-09-2009,12:13:20,198.400,40.276,198.441,40.278,018.66,005.83,018.66,005.83
25-09-2009,12:13:31,198.488,40.276,198.495,40.269,018.66,005.85,018.66,005.85
25-09-2009,12:13:43,198.488,40.276,198.559,40.258,018.65,005.86,018.65,005.86
25-09-2009,12:13:54,198.575,40.276,198.612,40.249,018.65,005.88,018.65,005.88
25-09-2009,12:14:05,198.663,40.276,198.681,40.237,018.64,005.89,018.64,005.89
25-09-2009,12:14:16,198.663,40.276,198.734,40.228,018.64,005.91,018.64,005.91
25-09-2009,12:14:27,198.751,40.276,198.788,40.219,018.63,005.94,018.63,005.94
25-09-2009,12:14:39,198.839,40.276,198.857,40.207,018.62,005.96,018.62,005.96
25-09-2009,12:14:50,198.839,40.276,198.910,40.198,018.62,005.97,018.62,005.97
25-09-2009,12:15:01,198.927,40.188,198.974,40.187,018.61,005.99,018.61,005.99
25-09-2009,12:15:12,199.015,40.188,199.027,40.178,018.61,006.01,018.61,006.01
25-09-2009,12:15:24,199.103,40.188,199.091,40.166,018.60,006.02,018.60,006.02
25-09-2009,12:15:35,199.103,40.188,199.149,40.156,018.60,006.04,018.60,006.04
25-09-2009,12:15:46,199.191,40.188,199.213,40.145,018.59,006.05,018.59,006.05
25-09-2009,12:15:57,199.279,40.188,199.266,40.136,018.58,006.09,018.58,006.09
25-09-2009,12:16:08,199.279,40.188,199.330,40.124,018.58,006.10,018.58,006.10
25-09-2009,12:16:20,199.366,40.188,199.383,40.115,018.57,006.12,018.57,006.12
25-09-2009,12:16:31,199.454,40.188,199.452,40.103,016.88,005.58,016.88,005.58
25-09-2009,12:16:42,199.454,40.100,199.505,40.093,020.62,006.83,020.62,006.83
25-09-2009,12:16:53,199.542,40.100,199.568,40.082,018.55,006.17,018.55,006.17
25-09-2009,12:17:05,199.630,40.100,199.627,40.071,018.55,006.18,018.55,006.18
25-09-2009,12:17:16,199.630,40.100,199.690,40.060,018.54,006.20,018.54,006.20
25-09-2009,12:17:27,199.718,40.100,199.743,40.050,018.54,006.23,018.54,006.23
25-09-2009,12:17:38,199.806,40.100,199.807,40.039,018.53,006.25,018.53,006.25
25-09-2009,12:17:50,199.806,40.100,199.860,40.029,018.52,006.26,018.52,006.26
25-09-2009,12:18:01,199.894,40.100,199.928,40.016,018.52,006.28,018.52,006.28
25-09-2009,12:18:12,199.982,40.013,199.981,40.007,018.51,006.30,018.51,006.30
25-09-2009,12:18:23,199.982,40.013,200.045,39.995,018.51,006.31,018.51,006.31
25-09-2009,12:18:35,200.070,40.013,200.098,39.985,018.50,006.33,018.50,006.33
25-09-2009,12:18:46,200.157,40.013,200.166,39.973,018.50,006.34,018.50,006.34
25-09-2009,12:18:57,200.157,40.013,200.219,39.963,018.49,006.37,018.49,006.37
25-09-2009,12:19:08,200.245,40.013,200.282,39.951,018.48,006.39,018.48,006.39
25-09-2009,12:19:19,200.333,40.013,200.340,39.940,018.48,006.41,018.48,006.41
25-09-2009,12:19:31,200.421,40.013,200.404,39.928,018.47,006.42,018.47,006.42
25-09-2009,12:19:42,200.421,40.013,200.457,39.918,018.46,008.70,018.46,006.44
25-09-2009,12:19:53,200.509,39.925,200.520,39.906,018.46,006.45,018.46,006.45
25-09-2009,12:20:04,200.597,39.925,200.573,39.896,018.45,006.47,018.45,006.47
25-09-2009,12:20:16,200.597,39.925,200.641,39.883,018.45,006.49,018.45,006.49
25-09-2009,12:20:27,200.597,39.925,200.694,39.873,020.86,006.50,018.44,006.52
25-09-2009,12:20:38,200.685,39.925,200.757,39.861,018.43,006.53,018.43,006.53
25-09-2009,12:20:49,200.773,39.925,200.810,39.851,018.43,006.55,018.43,006.55
25-09-2009,12:21:00,200.861,39.925,200.878,39.838,021.05,006.56,018.42,006.56
25-09-2009,12:21:12,200.861,39.925,200.931,39.828,018.42,008.90,018.42,006.58
25-09-2009,12:21:23,200.948,39.837,200.994,39.816,018.41,006.60,018.41,006.60
25-09-2009,12:21:34,201.036,39.837,201.046,39.806,018.41,006.61,018.41,006.61
25-09-2009,12:21:45,201.036,39.837,201.115,39.792,018.40,006.63,018.40,006.63
25-09-2009,12:21:57,201.124,39.837,201.167,39.782,018.39,006.64,018.39,006.66
25-09-2009,12:22:08,201.212,39.837,201.230,39.770,018.38,006.68,018.38,006.68
25-09-2009,12:22:19,201.212,39.837,201.283,39.760,018.38,006.69,018.38,006.69
25-09-2009,12:22:30,201.300,39.837,201.351,39.746,018.37,006.71,018.37,006.71
25-09-2009,12:22:41,201.388,39.749,201.403,39.736,018.37,006.72,018.37,006.72
25-09-2009,12:22:53,201.388,39.749,201.466,39.723,018.36,006.74,018.36,006.74
25-09-2009,12:23:04,201.564,39.749,201.519,39.713,018.35,006.75,018.35,006.75
25-09-2009,12:23:15,201.652,39.749,201.587,39.699,020.19,007.45,020.19,007.45
25-09-2009,12:23:26,201.652,39.749,201.639,39.689,016.51,006.11,016.51,006.11
25-09-2009,12:23:38,201.739,39.749,201.702,39.676,018.33,006.82,018.33,006.82
25-09-2009,12:23:49,201.739,39.749,201.754,39.666,018.33,006.83,018.33,006.83
25-09-2009,12:24:00,201.739,39.749,201.822,39.652,018.32,009.09,018.32,006.85
25-09-2009,12:24:11,201.827,39.661,201.875,39.641,018.32,006.86,018.32,006.86
25-09-2009,12:24:23,201.915,39.661,201.938,39.629,018.31,006.88,018.31,006.88
25-09-2009,12:24:34,201.915,39.661,201.990,39.618,018.30,006.89,018.30,006.89
25-09-2009,12:24:45,202.003,39.661,202.058,39.604,018.30,006.91,018.30,006.91
25-09-2009,12:24:56,202.091,39.661,202.110,39.594,018.29,006.93,018.29,006.93
25-09-2009,12:25:08,202.091,39.661,202.173,39.581,018.28,006.96,018.28,006.96
25-09-2009,12:25:19,202.179,39.661,202.225,39.570,018.28,006.97,018.28,006.97
25-09-2009,12:25:30,202.267,39.661,202.277,39.559,018.27,009.43,018.27,006.99
25-09-2009,12:25:41,202.267,39.573,202.345,39.545,018.26,007.00,018.26,007.00
25-09-2009,12:25:52,202.355,39.573,202.397,39.534,018.26,007.02,018.26,007.02
25-09-2009,12:26:04,202.443,39.573,202.460,39.521,018.25,007.03,018.25,007.03
25-09-2009,12:26:15,202.443,39.573,202.512,39.511,018.25,007.05,018.25,007.05
25-09-2009,12:26:26,202.530,39.573,202.580,39.496,018.24,007.06,018.24,007.06
25-09-2009,12:26:37,202.618,39.573,202.632,39.486,018.23,007.09,018.23,007.09
25-09-2009,12:26:49,202.618,39.573,202.694,39.472,018.22,009.53,018.22,007.11
25-09-2009,12:27:00,202.706,39.485,202.746,39.461,018.22,007.13,018.22,007.13
25-09-2009,12:27:11,202.794,39.485,202.814,39.447,018.21,007.14,018.21,007.14
25-09-2009,12:27:22,202.794,39.485,202.866,39.436,018.21,007.16,018.21,007.16
25-09-2009,12:27:33,202.882,39.485,202.933,39.422,018.20,007.17,018.20,007.17
25-09-2009,12:27:45,202.970,39.485,202.980,39.412,018.19,007.19,018.19,007.19
25-09-2009,12:27:56,203.146,39.485,203.048,39.397,015.74,007.20,018.19,007.20
25-09-2009,12:28:07,203.146,39.485,203.100,39.386,018.18,009.61,018.18,007.23
25-09-2009,12:28:18,203.146,39.397,203.162,39.373,018.17,007.25,018.17,007.25
25-09-2009,12:28:29,203.146,39.397,203.219,39.361,018.17,007.26,018.17,007.26
25-09-2009,12:28:41,203.234,39.397,203.281,39.347,018.16,007.28,018.16,007.28
25-09-2009,12:28:52,203.321,39.397,203.333,39.336,018.15,007.30,018.15,007.30
25-09-2009,12:29:03,203.321,39.397,203.395,39.322,018.15,007.31,018.15,007.31
25-09-2009,12:29:14,203.409,39.397,203.447,39.311,018.14,007.33,018.14,007.33
25-09-2009,12:29:26,203.497,39.397,203.514,39.296,018.13,009.76,018.13,007.34
25-09-2009,12:29:37,203.497,39.309,203.566,39.285,018.13,007.35,018.13,007.37
25-09-2009,12:29:48,203.585,39.309,203.628,39.271,018.12,007.39,018.12,007.39
25-09-2009,12:29:59,203.673,39.309,203.680,39.260,018.11,007.40,018.11,007.40
25-09-2009,12:30:11,203.673,39.309,203.747,39.245,018.10,007.42,018.10,007.42
25-09-2009,12:30:22,203.761,39.309,203.799,39.234,018.10,007.43,018.10,007.43
25-09-2009,12:30:34,203.849,39.309,203.866,39.219,018.09,007.45,018.09,007.45
25-09-2009,12:30:45,203.849,39.309,203.913,39.208,018.09,009.88,018.09,007.46
25-09-2009,12:30:56,203.937,39.221,203.980,39.193,018.08,007.48,018.08,007.48
25-09-2009,12:31:07,204.025,39.221,204.032,39.182,018.07,007.51,018.07,007.51
25-09-2009,12:31:18,204.025,39.221,204.093,39.168,018.06,007.52,018.06,007.52
25-09-2009,12:31:30,204.113,39.221,204.145,39.156,018.06,007.54,018.06,007.54
25-09-2009,12:31:41,204.113,39.221,204.212,39.141,020.54,007.55,018.05,007.55
25-09-2009,12:31:52,204.200,39.221,204.264,39.130,018.05,009.77,018.05,007.57
25-09-2009,12:32:03,204.288,39.221,204.325,39.116,018.04,010.12,018.04,007.58
25-09-2009,12:32:14,204.288,39.134,204.377,39.104,018.03,007.60,018.03,007.60
25-09-2009,12:32:26,204.376,39.134,204.444,39.089,018.03,007.61,018.03,007.61
25-09-2009,12:32:37,204.464,39.134,204.495,39.077,018.01,007.64,018.01,007.64
25-09-2009,12:32:48,204.464,39.134,204.557,39.063,020.34,007.66,018.01,007.66
25-09-2009,12:32:59,204.552,39.134,204.609,39.051,018.01,007.67,018.01,007.67
25-09-2009,12:33:11,204.640,39.134,204.675,39.036,018.00,010.04,018.00,007.69
25-09-2009,12:33:22,204.640,39.046,204.727,39.024,017.99,007.70,017.99,007.70
25-09-2009,12:33:33,204.728,39.046,204.788,39.009,017.99,007.72,017.99,007.72
25-09-2009,12:33:45,204.816,39.046,204.840,38.998,017.98,007.73,017.98,007.73
25-09-2009,12:33:56,204.816,39.046,204.907,38.982,017.97,007.75,017.97,007.75
25-09-2009,12:34:07,204.904,39.046,204.958,38.970,017.96,007.78,017.96,007.78
25-09-2009,12:34:19,204.991,39.046,205.019,38.956,017.95,007.79,017.95,007.79
25-09-2009,12:34:30,204.991,39.046,205.071,38.944,017.95,010.26,017.95,007.81
25-09-2009,12:34:41,205.079,38.958,205.137,38.928,017.94,007.82,017.94,007.82
25-09-2009,12:34:52,205.167,38.958,205.189,38.916,017.94,007.84,017.94,007.84
25-09-2009,12:35:04,205.167,38.958,205.250,38.901,017.93,007.85,017.93,007.85
25-09-2009,12:35:15,205.255,38.958,205.301,38.889,017.92,007.87,017.92,007.87
25-09-2009,12:35:26,205.343,38.958,205.368,38.874,017.92,007.88,017.92,007.88
25-09-2009,12:35:37,205.343,38.958,205.419,38.861,017.90,010.23,017.90,007.91
25-09-2009,12:35:49,205.431,38.870,205.480,38.847,017.90,007.93,017.90,007.93
25-09-2009,12:36:00,205.519,38.870,205.547,38.831,017.89,007.94,017.89,007.94
25-09-2009,12:36:11,205.519,38.870,205.598,38.819,017.89,007.96,017.89,007.96
25-09-2009,12:36:23,205.607,38.870,205.659,38.804,017.88,007.97,017.88,007.97
25-09-2009,12:36:34,205.695,38.870,205.710,38.792,017.87,007.98,017.87,007.98
25-09-2009,12:36:45,205.695,38.870,205.777,38.775,017.87,010.27,017.87,008.00
25-09-2009,12:36:56,205.782,38.870,205.828,38.763,017.86,010.58,017.86,008.01
25-09-2009,12:37:08,205.870,38.782,205.889,38.748,017.85,008.05,017.85,008.05
25-09-2009,12:37:19,205.870,38.782,205.940,38.736,017.84,008.06,017.84,008.06
25-09-2009,12:37:30,205.958,38.782,206.006,38.720,017.84,008.07,017.84,008.07
25-09-2009,12:37:42,206.046,38.782,206.057,38.707,017.83,008.09,017.83,008.09
25-09-2009,12:37:53,206.046,38.782,206.118,38.692,017.82,008.10,017.82,008.10
25-09-2009,12:38:04,206.134,38.782,206.169,38.680,017.82,010.57,017.82,008.12
25-09-2009,12:38:16,206.222,38.694,206.235,38.663,017.81,008.13,017.81,008.13
25-09-2009,12:38:27,206.222,38.694,206.286,38.651,017.80,008.16,017.80,008.16
25-09-2009,12:38:38,206.310,38.694,206.347,38.636,017.79,008.18,017.79,008.18
25-09-2009,12:38:49,206.486,38.694,206.398,38.623,017.78,008.19,017.78,008.19
25-09-2009,12:39:01,206.486,38.694,206.464,38.607,017.78,008.21,017.78,008.21
25-09-2009,12:39:12,206.486,38.694,206.515,38.594,017.77,010.62,017.77,008.22
25-09-2009,12:39:23,206.573,38.606,206.575,38.579,017.77,008.23,017.77,008.23
25-09-2009,12:39:34,206.573,38.606,206.626,38.566,017.76,008.25,017.76,008.25
25-09-2009,12:39:46,206.661,38.606,206.692,38.550,017.75,008.26,017.75,008.26
25-09-2009,12:39:57,206.661,38.606,206.743,38.537,017.74,008.29,017.74,008.29
25-09-2009,12:40:08,206.749,38.606,206.804,38.522,017.74,008.31,017.74,008.31
25-09-2009,12:40:20,206.837,38.606,206.854,38.509,017.73,010.66,017.73,008.32
25-09-2009,12:40:31,206.837,38.518,206.920,38.492,017.72,008.34,017.72,008.34
25-09-2009,12:40:42,206.925,38.518,206.971,38.479,017.72,008.35,017.72,008.35
25-09-2009,12:40:53,207.013,38.518,207.031,38.464,017.71,008.37,017.71,008.37
25-09-2009,12:41:05,207.013,38.518,207.082,38.451,017.70,008.38,017.70,008.38
25-09-2009,12:41:16,207.101,38.518,207.148,38.434,017.69,008.39,017.69,008.39
25-09-2009,12:41:27,207.189,38.518,207.198,38.421,017.68,010.76,017.68,008.42
25-09-2009,12:41:38,207.189,38.518,207.259,38.406,017.68,011.15,017.68,008.44
25-09-2009,12:41:50,207.277,38.430,207.309,38.393,017.67,008.45,017.67,008.45
25-09-2009,12:42:01,207.364,38.430,207.375,38.376,020.12,008.47,017.66,008.47
25-09-2009,12:42:12,207.364,38.430,207.425,38.363,017.66,008.48,017.66,008.48
25-09-2009,12:42:23,207.452,38.430,207.486,38.347,017.65,008.50,017.65,008.50
25-09-2009,12:42:35,207.452,38.430,207.536,38.334,017.65,010.83,017.65,008.51
25-09-2009,12:42:46,207.540,38.343,207.602,38.317,017.64,008.52,017.64,008.52
25-09-2009,12:42:57,207.628,38.343,207.652,38.303,017.62,008.55,017.62,008.55
25-09-2009,12:43:09,207.628,38.343,207.712,38.288,017.62,008.57,017.62,008.57
25-09-2009,12:43:20,207.716,38.343,207.763,38.274,019.38,009.44,019.38,009.44
25-09-2009,12:43:31,207.804,38.343,207.828,38.257,015.85,007.74,015.85,007.74
25-09-2009,12:43:43,207.804,38.343,207.889,38.241,017.60,010.98,017.60,008.61
25-09-2009,12:43:54,207.892,38.255,207.939,38.228,017.59,008.62,017.59,008.62
25-09-2009,12:44:05,207.980,38.255,208.004,38.211,017.59,008.64,017.59,008.64
25-09-2009,12:44:16,207.980,38.255,208.054,38.197,017.58,008.65,017.58,008.65
25-09-2009,12:44:28,208.068,38.255,208.115,38.181,017.57,008.68,017.57,008.68
25-09-2009,12:44:39,208.155,38.255,208.165,38.168,019.99,008.69,017.56,008.69
25-09-2009,12:44:50,208.155,38.255,208.230,38.151,017.56,011.11,017.56,008.71
25-09-2009,12:45:01,208.243,38.167,208.280,38.137,017.55,008.72,017.55,008.72
25-09-2009,12:45:13,208.243,38.167,208.340,38.121,017.54,008.74,017.54,008.74
25-09-2009,12:45:24,208.331,38.167,208.390,38.108,017.53,008.75,017.53,008.75
25-09-2009,12:45:35,208.331,38.167,208.455,38.090,020.25,008.76,017.53,008.76
25-09-2009,12:45:46,208.419,38.167,208.505,38.076,017.52,008.78,017.52,008.78
25-09-2009,12:45:58,208.507,38.167,208.565,38.060,015.92,010.57,015.92,008.01
25-09-2009,12:46:09,208.507,38.079,208.615,38.047,022.16,009.80,019.45,009.80
25-09-2009,12:46:20,208.595,38.079,208.680,38.029,017.50,008.84,017.50,008.84
25-09-2009,12:46:31,208.683,38.079,208.730,38.015,017.49,008.85,017.49,008.85
25-09-2009,12:46:43,208.771,38.079,208.790,37.999,017.48,008.86,017.48,008.86
25-09-2009,12:46:54,208.771,38.079,208.840,37.985,017.47,011.13,017.47,008.88
25-09-2009,12:47:05,208.859,38.079,208.890,37.972,017.47,011.47,017.47,008.89
25-09-2009,12:47:16,208.859,37.991,208.955,37.954,019.87,008.91,017.46,008.91
25-09-2009,12:47:28,208.946,37.991,209.015,37.937,017.45,008.93,017.45,008.93
25-09-2009,12:47:39,209.034,37.991,209.065,37.923,017.44,008.95,017.44,008.95
25-09-2009,12:47:50,209.034,37.991,209.114,37.910,017.43,008.96,017.43,008.96
25-09-2009,12:48:01,209.122,37.991,209.179,37.892,017.43,011.36,017.43,008.98
25-09-2009,12:48:12,209.210,37.903,209.229,37.878,017.42,008.99,017.42,008.99
25-09-2009,12:48:24,209.210,37.903,209.289,37.861,017.42,009.00,017.42,009.00
25-09-2009,12:48:35,209.298,37.903,209.338,37.847,017.41,009.02,017.41,009.02
25-09-2009,12:48:46,209.386,37.903,209.403,37.829,017.41,009.03,017.41,009.03
25-09-2009,12:48:57,209.386,37.903,209.453,37.815,017.39,009.06,017.39,009.06
25-09-2009,12:49:08,209.474,37.903,209.512,37.799,017.38,011.58,017.38,009.07
25-09-2009,12:49:20,209.474,37.815,209.562,37.785,017.37,009.09,017.37,009.09
25-09-2009,12:49:31,209.562,37.815,209.626,37.766,017.37,009.10,017.37,009.10
25-09-2009,12:49:42,209.650,37.815,209.676,37.752,017.36,009.12,017.36,009.12
25-09-2009,12:49:53,209.650,37.815,209.735,37.735,017.36,009.13,017.36,009.13
25-09-2009,12:50:05,209.738,37.815,209.785,37.721,017.35,011.39,017.35,009.14
25-09-2009,12:50:16,209.825,37.815,209.849,37.703,017.35,011.85,017.35,009.16
25-09-2009,12:50:27,209.825,37.727,209.899,37.689,017.33,009.18,017.33,009.18
25-09-2009,12:50:38,209.913,37.727,209.958,37.672,017.32,009.20,017.32,009.20
25-09-2009,12:50:49,210.001,37.727,210.008,37.658,017.31,009.21,017.31,009.21
25-09-2009,12:51:01,210.001,37.727,210.072,37.639,017.31,009.23,017.31,009.23
25-09-2009,12:51:12,210.089,37.727,210.121,37.625,017.30,011.69,017.30,009.24
25-09-2009,12:51:23,210.089,37.639,210.181,37.608,019.59,009.25,017.30,009.25
25-09-2009,12:51:34,210.177,37.639,210.230,37.594,017.29,009.27,017.29,009.27
25-09-2009,12:51:46,210.265,37.639,210.294,37.575,017.28,009.28,017.28,009.28
25-09-2009,12:51:57,210.265,37.639,210.344,37.561,017.27,009.31,017.27,009.31
25-09-2009,12:52:08,210.353,37.639,210.403,37.544,017.26,011.62,017.26,009.32
25-09-2009,12:52:19,210.441,37.552,210.452,37.529,019.74,009.33,017.26,009.33
25-09-2009,12:52:30,210.441,37.552,210.516,37.511,017.25,009.35,017.25,009.35
25-09-2009,12:52:42,210.529,37.552,210.565,37.496,017.24,009.36,017.24,009.36
25-09-2009,12:52:53,210.529,37.552,210.625,37.479,019.63,009.38,017.23,009.38
25-09-2009,12:53:04,210.616,37.552,210.674,37.464,017.23,009.39,017.23,009.39
25-09-2009,12:53:15,210.704,37.552,210.738,37.445,017.22,011.84,017.22,009.40
25-09-2009,12:53:27,210.704,37.464,210.787,37.431,017.21,009.43,017.21,009.43
25-09-2009,12:53:38,210.792,37.464,210.846,37.414,017.20,009.44,017.20,009.44
25-09-2009,12:53:49,210.968,37.464,210.895,37.399,017.19,009.46,017.19,009.46
25-09-2009,12:54:00,210.968,37.464,210.959,37.380,017.19,009.47,017.19,009.47
25-09-2009,12:54:12,210.968,37.464,211.008,37.365,017.18,011.84,017.18,009.48
25-09-2009,12:54:23,211.056,37.464,211.067,37.348,017.17,012.28,017.17,009.50
25-09-2009,12:54:34,211.056,37.376,211.116,37.333,017.17,009.51,017.17,009.51
25-09-2009,12:54:45,211.144,37.376,211.180,37.314,017.16,009.52,017.16,009.52
25-09-2009,12:54:56,211.144,37.376,211.229,37.299,017.15,009.54,017.15,009.54
25-09-2009,12:55:08,211.232,37.376,211.287,37.282,017.14,011.75,017.14,009.56
25-09-2009,12:55:19,211.320,37.376,211.336,37.267,017.13,012.19,017.13,009.58
25-09-2009,12:55:30,211.320,37.288,211.400,37.248,017.13,009.59,017.13,009.59
25-09-2009,12:55:41,211.407,37.288,211.449,37.233,017.12,009.60,017.12,009.60
25-09-2009,12:55:53,211.407,37.288,211.507,37.215,017.11,009.62,017.11,009.62
25-09-2009,12:56:04,211.495,37.288,211.556,37.200,017.11,009.63,017.11,009.63
25-09-2009,12:56:15,211.583,37.288,211.620,37.181,017.10,012.20,017.10,009.64
25-09-2009,12:56:26,211.583,37.200,211.669,37.166,017.09,009.66,017.09,009.66
25-09-2009,12:56:38,211.671,37.200,211.727,37.148,017.08,009.68,017.08,009.68
25-09-2009,12:56:49,211.759,37.200,211.776,37.133,017.08,009.70,017.08,009.70
25-09-2009,12:57:00,211.759,37.200,211.839,37.114,017.07,009.71,017.07,009.71
25-09-2009,12:57:11,211.847,37.200,211.888,37.099,017.06,012.15,017.06,009.72
25-09-2009,12:57:22,211.935,37.200,211.937,37.084,017.05,012.52,017.05,009.74
25-09-2009,12:57:34,211.935,37.112,211.995,37.066,017.05,009.75,017.05,009.75
25-09-2009,12:57:45,212.023,37.112,212.058,37.047,017.04,009.77,017.04,009.77
25-09-2009,12:57:56,212.023,37.112,212.107,37.031,017.03,009.78,017.03,009.78
25-09-2009,12:58:07,212.111,37.112,212.156,37.016,017.02,012.10,017.02,009.80
25-09-2009,12:58:18,212.198,37.112,212.214,36.998,017.01,012.55,017.01,009.82
25-09-2009,12:58:30,212.198,37.024,212.263,36.983,017.01,009.83,017.01,009.83
25-09-2009,12:58:41,212.286,37.024,212.326,36.963,017.00,009.84,017.00,009.84
25-09-2009,12:58:52,212.286,37.024,212.374,36.948,016.99,009.86,016.99,009.86
25-09-2009,12:59:03,212.374,37.024,212.432,36.930,016.99,012.13,016.99,009.87
25-09-2009,12:59:15,212.462,36.936,212.481,36.915,016.98,009.88,016.98,009.88
25-09-2009,12:59:26,212.462,36.936,212.544,36.895,016.97,009.90,016.97,009.90
25-09-2009,12:59:37,212.550,36.936,212.592,36.880,016.96,009.92,016.96,009.92
25-09-2009,12:59:48,212.550,36.936,212.651,36.861,019.46,009.94,016.95,009.94
25-09-2009,12:59:59,212.638,36.936,212.699,36.846,016.94,009.95,016.94,009.95
25-09-2009,13:00:11,212.726,36.848,212.762,36.826,016.93,009.96,016.93,009.96
25-09-2009,13:00:22,212.726,36.848,212.810,36.811,016.93,009.97,016.93,009.97
25-09-2009,13:00:34,212.814,36.848,212.868,36.792,016.92,009.99,016.92,009.99
25-09-2009,13:00:45,212.989,36.848,212.917,36.777,016.92,010.00,016.92,010.00
25-09-2009,13:00:56,212.989,36.848,212.979,36.757,016.91,012.21,016.91,010.01
25-09-2009,13:01:07,212.989,36.848,213.028,36.741,016.89,012.61,016.89,010.04
25-09-2009,13:01:19,212.989,36.761,213.085,36.723,019.29,010.05,016.89,010.05
25-09-2009,13:01:30,213.077,36.761,213.148,36.703,016.88,010.06,016.88,010.06
25-09-2009,13:01:41,213.165,36.761,213.196,36.687,016.87,010.08,016.87,010.08
25-09-2009,13:01:52,213.165,36.761,213.245,36.672,016.86,010.09,016.86,010.09
25-09-2009,13:02:04,213.253,36.761,213.302,36.653,016.86,012.69,016.86,010.11
25-09-2009,13:02:15,213.341,36.673,213.350,36.637,016.85,010.12,016.85,010.12
25-09-2009,13:02:26,213.341,36.673,213.413,36.617,016.84,010.13,016.84,010.13
25-09-2009,13:02:38,213.429,36.673,213.471,36.598,016.83,010.15,016.83,010.15
25-09-2009,13:02:49,213.429,36.673,213.519,36.583,016.82,010.17,016.82,010.17
25-09-2009,13:03:00,213.517,36.673,213.581,36.562,016.82,012.83,016.82,010.18
25-09-2009,13:03:11,213.605,36.585,213.629,36.547,016.81,010.19,016.81,010.19
25-09-2009,13:03:23,213.605,36.585,213.687,36.528,016.80,010.21,016.80,010.21
25-09-2009,13:03:34,213.693,36.585,213.735,36.512,018.48,011.24,018.48,011.24
25-09-2009,13:03:45,213.780,36.585,213.797,36.492,015.11,011.44,015.11,009.21
25-09-2009,13:03:56,213.780,36.497,213.845,36.476,016.78,010.25,016.78,010.25
25-09-2009,13:04:08,213.868,36.497,213.903,36.457,016.77,010.27,016.77,010.27
25-09-2009,13:04:19,213.868,36.497,213.951,36.441,016.76,010.28,016.76,010.28
25-09-2009,13:04:31,213.956,36.497,214.013,36.420,016.76,010.30,016.76,010.30
25-09-2009,13:04:42,214.044,36.497,214.061,36.405,016.75,012.53,016.75,010.31
25-09-2009,13:04:53,214.044,36.497,214.118,36.386,016.74,012.99,016.74,010.32
25-09-2009,13:05:04,214.132,36.409,214.166,36.370,016.73,010.33,016.73,010.33
25-09-2009,13:05:15,214.132,36.409,214.228,36.349,016.73,010.35,016.73,010.35
25-09-2009,13:05:26,214.220,36.409,214.276,36.333,016.72,010.36,016.72,010.36
25-09-2009,13:05:38,214.308,36.409,214.333,36.314,016.71,012.67,016.71,010.39
25-09-2009,13:05:49,214.308,36.409,214.381,36.298,016.70,013.07,016.70,010.40
25-09-2009,13:06:00,214.396,36.321,214.443,36.277,016.69,010.41,016.69,010.41
25-09-2009,13:06:11,214.571,36.321,214.490,36.261,016.69,010.42,016.69,010.42
25-09-2009,13:06:23,214.571,36.321,214.548,36.242,016.68,010.44,016.68,010.44
25-09-2009,13:06:34,214.571,36.321,214.595,36.226,016.67,012.74,016.67,010.45
25-09-2009,13:06:45,214.571,36.233,214.643,36.209,016.67,010.46,016.67,010.46
25-09-2009,13:06:56,214.659,36.233,214.705,36.188,016.66,010.47,016.66,010.47
25-09-2009,13:07:08,214.659,36.233,214.762,36.169,018.96,010.50,016.64,010.50
25-09-2009,13:07:19,214.747,36.233,214.809,36.153,016.64,010.51,016.64,010.51
25-09-2009,13:07:30,214.835,36.233,214.857,36.137,016.63,012.84,016.63,010.52
25-09-2009,13:07:41,214.835,36.145,214.918,36.116,016.63,010.54,016.63,010.54
25-09-2009,13:07:52,214.923,36.145,214.966,36.099,016.62,010.55,016.62,010.55
25-09-2009,13:08:04,215.011,36.145,215.023,36.080,016.61,010.56,016.61,010.56
25-09-2009,13:08:15,215.011,36.145,215.070,36.064,016.60,010.57,016.60,010.57
25-09-2009,13:08:26,215.099,36.145,215.132,36.042,016.60,013.06,016.60,010.59
25-09-2009,13:08:37,215.099,36.057,215.179,36.026,016.58,010.61,016.58,010.61
25-09-2009,13:08:48,215.187,36.057,215.236,36.006,016.57,010.62,016.57,010.62
25-09-2009,13:09:00,215.275,36.057,215.283,35.990,016.57,010.63,016.57,010.63
25-09-2009,13:09:11,215.275,36.057,215.345,35.969,016.56,010.65,016.56,010.65
25-09-2009,13:09:22,215.363,36.057,215.392,35.952,016.56,013.18,016.56,010.66
25-09-2009,13:09:33,215.363,35.970,215.449,35.933,016.55,010.67,016.55,010.67
25-09-2009,13:09:44,215.450,35.970,215.496,35.916,016.54,010.68,016.54,010.68
25-09-2009,13:09:56,215.538,35.970,215.558,35.895,016.53,010.70,016.53,010.70
25-09-2009,13:10:07,215.538,35.970,215.605,35.878,016.52,012.90,016.52,010.72
25-09-2009,13:10:18,215.626,35.970,215.661,35.858,016.51,013.40,016.51,010.73
25-09-2009,13:10:29,215.626,35.882,215.709,35.842,016.51,010.75,016.51,010.75
25-09-2009,13:10:40,215.714,35.882,215.770,35.820,016.50,010.76,016.50,010.76
25-09-2009,13:10:52,215.802,35.882,215.817,35.804,016.49,010.77,016.49,010.77
25-09-2009,13:11:03,215.802,35.882,215.873,35.784,016.49,013.05,016.49,010.78
25-09-2009,13:11:14,215.890,35.794,215.921,35.767,016.48,010.80,016.48,010.80
25-09-2009,13:11:25,215.890,35.794,215.982,35.746,018.76,010.81,016.47,010.81
25-09-2009,13:11:36,215.978,35.794,216.029,35.729,016.46,010.82,016.46,010.82
25-09-2009,13:11:48,216.066,35.794,216.085,35.709,016.45,010.84,016.45,010.84
25-09-2009,13:11:59,216.066,35.794,216.132,35.692,016.44,013.29,016.44,010.86
25-09-2009,13:12:10,216.154,35.706,216.193,35.670,016.44,010.87,016.44,010.87
25-09-2009,13:12:21,216.154,35.706,216.240,35.654,016.43,010.88,016.43,010.88
25-09-2009,13:12:33,216.241,35.706,216.296,35.634,016.42,010.89,016.42,010.89
25-09-2009,13:12:44,216.329,35.706,216.343,35.617,016.42,010.90,016.42,010.90
25-09-2009,13:12:55,216.329,35.706,216.404,35.595,016.41,013.46,016.41,010.92
25-09-2009,13:13:06,216.417,35.618,216.451,35.578,016.40,010.93,016.40,010.93
25-09-2009,13:13:17,216.417,35.618,216.498,35.561,016.39,010.95,016.39,010.95
25-09-2009,13:13:29,216.505,35.618,216.554,35.541,016.38,010.97,016.38,010.97
25-09-2009,13:13:40,216.593,35.618,216.615,35.519,016.38,013.23,016.38,010.98
25-09-2009,13:13:51,216.593,35.530,216.662,35.502,016.37,010.99,016.37,010.99
25-09-2009,13:14:02,216.681,35.530,216.708,35.485,016.36,011.00,016.36,011.00
25-09-2009,13:14:14,216.681,35.530,216.764,35.465,016.35,011.01,016.35,011.01
25-09-2009,13:14:25,216.769,35.530,216.811,35.448,016.34,011.03,016.34,011.03
25-09-2009,13:14:36,216.857,35.530,216.872,35.426,016.34,013.54,016.34,011.04
25-09-2009,13:14:47,216.857,35.442,216.918,35.409,016.32,011.06,016.32,011.06
25-09-2009,13:14:59,216.945,35.442,216.974,35.388,016.32,011.07,016.32,011.07
25-09-2009,13:15:10,216.945,35.442,217.021,35.371,016.31,011.08,016.31,011.08
25-09-2009,13:15:21,217.032,35.442,217.081,35.349,016.30,013.33,016.30,011.10
25-09-2009,13:15:32,217.120,35.442,217.128,35.332,016.30,013.75,016.30,011.11
25-09-2009,13:15:44,217.120,35.354,217.184,35.311,016.29,011.12,016.29,011.12
25-09-2009,13:15:55,217.208,35.354,217.244,35.289,016.28,011.13,016.28,011.13
25-09-2009,13:16:07,217.208,35.354,217.291,35.272,016.27,011.16,016.27,011.16
25-09-2009,13:16:18,217.296,35.354,217.346,35.251,016.26,013.64,016.26,011.17
25-09-2009,13:16:29,217.384,35.266,217.393,35.234,016.26,011.18,016.26,011.18
25-09-2009,13:16:41,217.384,35.266,217.453,35.212,016.25,011.19,016.25,011.19
25-09-2009,13:16:54,217.472,35.266,217.514,35.189,016.24,011.20,016.24,011.20
25-09-2009,13:17:05,217.560,35.266,217.560,35.172,018.04,014.73,018.04,012.46
25-09-2009,13:17:17,217.560,35.179,217.620,35.150,016.22,011.24,016.22,011.24
25-09-2009,13:17:28,217.648,35.179,217.666,35.132,016.21,011.25,016.21,011.25
25-09-2009,13:17:40,217.648,35.179,217.722,35.112,016.21,011.26,016.21,011.26
25-09-2009,13:17:51,217.736,35.179,217.768,35.094,016.20,011.28,016.20,011.28
25-09-2009,13:18:02,217.823,35.091,217.828,35.072,016.19,011.29,016.19,011.29
25-09-2009,13:18:13,217.823,35.091,217.875,35.054,016.18,011.30,016.18,011.30
25-09-2009,13:18:24,217.911,35.091,217.930,35.033,016.18,011.31,016.18,011.31
25-09-2009,13:18:36,217.911,35.091,217.986,35.012,016.17,011.32,016.17,011.32
25-09-2009,13:18:47,217.999,35.091,218.036,34.993,016.16,013.68,016.16,011.35
25-09-2009,13:18:58,218.087,35.003,218.082,34.976,016.15,011.36,016.15,011.36
25-09-2009,13:19:09,218.087,35.003,218.138,34.955,016.14,011.37,016.14,011.37
25-09-2009,13:19:21,218.175,35.003,218.184,34.937,016.13,011.38,016.13,011.38
25-09-2009,13:19:32,218.175,35.003,218.244,34.914,016.13,011.39,016.13,011.39
25-09-2009,13:19:43,218.263,35.003,218.290,34.897,016.12,013.94,016.12,011.40
25-09-2009,13:19:54,218.263,34.915,218.345,34.876,016.12,011.42,016.12,011.42
25-09-2009,13:20:05,218.351,34.915,218.391,34.858,016.10,011.43,016.10,011.43
25-09-2009,13:20:17,218.439,34.915,218.451,34.835,016.10,011.44,016.09,011.45
25-09-2009,13:20:28,218.439,34.915,218.497,34.818,016.09,013.79,016.09,011.46
25-09-2009,13:20:39,218.527,34.827,218.552,34.796,016.08,011.47,016.08,011.47
25-09-2009,13:20:50,218.702,34.827,218.598,34.779,013.46,011.49,016.07,011.49
25-09-2009,13:21:02,218.702,34.827,218.657,34.756,016.06,011.50,016.06,011.50
25-09-2009,13:21:13,218.702,34.827,218.703,34.738,016.06,011.51,016.06,011.51
25-09-2009,13:21:24,218.702,34.827,218.758,34.717,016.05,014.16,016.05,011.52
25-09-2009,13:21:35,218.790,34.739,218.804,34.699,016.04,011.53,016.04,011.53
25-09-2009,13:21:47,218.878,34.739,218.864,34.676,016.03,011.55,016.03,011.55
25-09-2009,13:21:58,218.878,34.739,218.910,34.658,016.03,011.56,016.03,011.56
25-09-2009,13:22:09,219.054,34.739,218.964,34.637,016.01,014.03,016.01,011.58
25-09-2009,13:22:20,219.054,34.651,219.010,34.619,016.01,011.59,016.01,011.59
25-09-2009,13:22:32,219.054,34.651,219.070,34.596,016.00,011.60,016.00,011.60
25-09-2009,13:22:43,219.142,34.651,219.115,34.578,015.99,011.61,015.99,011.61
25-09-2009,13:22:54,219.142,34.651,219.170,34.556,015.99,013.90,015.99,011.62
25-09-2009,13:23:05,219.142,34.651,219.216,34.539,015.98,014.34,015.98,011.63
25-09-2009,13:23:17,219.230,34.563,219.275,34.515,015.97,011.65,015.97,011.65
25-09-2009,13:23:28,219.318,34.563,219.321,34.497,015.96,011.67,015.96,011.67
25-09-2009,13:23:39,219.318,34.563,219.375,34.476,015.95,011.68,015.95,011.68
25-09-2009,13:23:50,219.405,34.563,219.421,34.458,015.95,014.22,015.95,011.69
25-09-2009,13:24:01,219.405,34.475,219.480,34.434,015.94,011.70,015.94,011.70
25-09-2009,13:24:13,219.493,34.475,219.526,34.416,015.93,011.71,015.93,011.71
25-09-2009,13:24:24,219.493,34.475,219.580,34.395,015.92,011.72,015.92,011.72
25-09-2009,13:24:35,219.581,34.475,219.626,34.377,015.92,014.11,015.92,011.73
25-09-2009,13:24:46,219.669,34.388,219.685,34.353,015.91,011.75,015.91,011.75
25-09-2009,13:24:58,219.669,34.388,219.730,34.335,015.90,011.77,015.90,011.77
25-09-2009,13:25:09,219.757,34.388,219.785,34.313,015.89,011.78,015.89,011.78
25-09-2009,13:25:20,219.757,34.388,219.830,34.295,015.88,014.01,015.88,011.79
25-09-2009,13:25:31,219.845,34.388,219.889,34.271,015.88,014.59,015.88,011.80
25-09-2009,13:25:42,219.845,34.300,219.934,34.253,015.87,011.81,015.87,011.81
25-09-2009,13:25:54,219.933,34.300,219.989,34.231,015.86,011.82,015.86,011.82
25-09-2009,13:26:05,220.021,34.300,220.034,34.213,015.85,011.84,015.85,011.84
25-09-2009,13:26:16,220.021,34.300,220.093,34.189,015.85,014.49,015.85,011.85
25-09-2009,13:26:27,220.109,34.212,220.138,34.171,015.84,011.87,015.84,011.87
25-09-2009,13:26:39,220.109,34.212,220.192,34.149,015.83,011.88,015.83,011.88
25-09-2009,13:26:50,220.196,34.212,220.237,34.131,015.82,011.89,015.82,011.89
25-09-2009,13:27:01,220.284,34.212,220.296,34.107,015.82,014.28,015.82,011.90
25-09-2009,13:27:12,220.284,34.124,220.341,34.089,015.81,011.91,015.81,011.91
25-09-2009,13:27:23,220.372,34.124,220.387,34.070,015.80,011.92,015.80,011.92
25-09-2009,13:27:35,220.372,34.124,220.441,34.048,015.79,011.93,015.79,011.93
25-09-2009,13:27:46,220.460,34.124,220.486,34.030,015.79,014.20,015.79,011.95
25-09-2009,13:27:57,220.460,34.036,220.544,34.006,015.77,011.97,015.77,011.97
25-09-2009,13:28:08,220.548,34.036,220.589,33.988,015.76,011.98,015.76,011.98
25-09-2009,13:28:19,220.636,34.036,220.643,33.966,015.76,011.99,015.76,011.99
25-09-2009,13:28:31,220.636,34.036,220.688,33.947,015.75,012.00,015.75,012.00
25-09-2009,13:28:42,220.724,34.036,220.747,33.923,015.74,014.72,015.74,012.01
25-09-2009,13:28:53,220.724,33.948,220.792,33.905,015.74,012.02,015.74,012.02
25-09-2009,13:29:04,220.812,33.948,220.846,33.882,015.73,012.03,015.73,012.03
25-09-2009,13:29:15,220.812,33.948,220.891,33.864,015.72,012.04,015.72,012.04
25-09-2009,13:29:26,220.900,33.948,220.949,33.840,015.72,014.66,015.72,012.06
25-09-2009,13:29:38,220.900,33.860,220.994,33.821,018.06,012.08,015.70,012.08
25-09-2009,13:29:49,220.988,33.860,221.048,33.799,015.70,012.09,015.70,012.09
25-09-2009,13:30:00,221.075,33.860,221.092,33.780,015.69,012.10,015.69,012.10
25-09-2009,13:30:12,221.075,33.860,221.151,33.756,015.68,014.61,015.68,012.11
25-09-2009,13:30:23,221.163,33.772,221.196,33.737,015.68,012.12,015.68,012.12
25-09-2009,13:30:34,221.163,33.772,221.249,33.715,015.67,012.13,015.67,012.13
25-09-2009,13:30:45,221.251,33.772,221.294,33.696,015.66,012.14,015.66,012.14
25-09-2009,13:30:57,221.251,33.772,221.352,33.672,018.17,014.57,015.65,012.16
25-09-2009,13:31:08,221.339,33.684,221.397,33.653,015.64,012.17,015.64,012.17
25-09-2009,13:31:19,221.427,33.684,221.450,33.631,015.64,012.18,015.64,012.18
25-09-2009,13:31:30,221.427,33.684,221.495,33.612,015.62,012.19,015.62,012.19
25-09-2009,13:31:42,221.515,33.684,221.553,33.587,015.62,014.40,015.62,012.21
25-09-2009,13:31:53,221.515,33.684,221.598,33.569,015.61,014.99,015.61,012.22
25-09-2009,13:32:04,221.603,33.596,221.651,33.546,015.61,012.23,015.61,012.23
25-09-2009,13:32:15,221.603,33.596,221.696,33.527,017.92,012.24,015.60,012.24
25-09-2009,13:32:26,221.691,33.596,221.754,33.503,015.59,014.50,015.59,012.25
25-09-2009,13:32:38,221.779,33.596,221.798,33.484,015.58,014.97,015.58,012.27
25-09-2009,13:32:49,221.779,33.509,221.851,33.461,015.57,012.28,015.57,012.28
25-09-2009,13:33:00,221.866,33.509,221.896,33.442,015.57,012.29,015.57,012.29
25-09-2009,13:33:11,221.866,33.509,221.954,33.418,015.56,012.30,015.56,012.30
25-09-2009,13:33:23,221.954,33.509,221.998,33.399,015.55,014.95,015.55,012.31
25-09-2009,13:33:34,222.042,33.421,222.051,33.376,015.54,012.32,015.54,012.32
25-09-2009,13:33:45,222.042,33.421,222.096,33.357,015.54,012.33,015.54,012.33
25-09-2009,13:33:56,222.130,33.421,222.153,33.332,015.53,012.34,015.53,012.34
25-09-2009,13:34:07,222.130,33.421,222.198,33.313,015.52,014.95,015.52,012.37
25-09-2009,13:34:19,222.218,33.333,222.251,33.290,015.51,012.38,015.51,012.38
25-09-2009,13:34:30,222.218,33.333,222.295,33.271,015.50,012.39,015.50,012.39
25-09-2009,13:34:41,222.306,33.333,222.353,33.246,015.50,012.40,015.50,012.40
25-09-2009,13:34:52,222.306,33.333,222.397,33.227,017.77,014.94,015.49,012.41
25-09-2009,13:35:04,222.394,33.245,222.450,33.204,015.48,012.42,015.48,012.42
25-09-2009,13:35:15,222.482,33.245,222.494,33.185,015.48,012.43,015.48,012.43
25-09-2009,13:35:26,222.482,33.245,222.552,33.160,015.47,012.44,015.47,012.44
25-09-2009,13:35:37,222.570,33.245,222.596,33.141,015.46,014.95,015.46,012.46
25-09-2009,13:35:49,222.570,33.157,222.649,33.118,015.45,012.47,015.45,012.47
25-09-2009,13:36:00,222.657,33.157,222.693,33.099,015.44,012.48,015.44,012.48
25-09-2009,13:36:11,222.657,33.157,222.750,33.074,015.43,012.49,015.43,012.49
25-09-2009,13:36:22,222.745,33.157,222.794,33.055,015.43,014.95,015.43,012.50
25-09-2009,13:36:34,222.833,33.069,222.847,33.032,015.42,012.51,015.42,012.51
25-09-2009,13:36:45,222.833,33.069,222.891,33.012,015.41,012.52,015.41,012.52
25-09-2009,13:36:56,222.921,33.069,222.935,32.993,015.41,012.53,015.41,012.53
25-09-2009,13:37:07,222.921,33.069,222.992,32.968,015.39,014.98,015.39,012.55
25-09-2009,13:37:19,223.009,32.981,223.045,32.945,015.39,012.56,015.39,012.56
25-09-2009,13:37:30,223.097,32.981,223.089,32.926,015.38,012.57,015.38,012.57
25-09-2009,13:37:41,223.097,32.981,223.133,32.906,015.37,012.58,015.37,012.58
25-09-2009,13:37:52,223.185,32.981,223.190,32.881,015.36,015.00,015.36,012.59
25-09-2009,13:38:03,223.185,32.981,223.243,32.858,015.36,015.48,015.36,012.60
25-09-2009,13:38:15,223.273,32.893,223.287,32.838,015.35,012.61,015.35,012.61
25-09-2009,13:38:26,223.273,32.893,223.330,32.819,015.35,012.62,015.35,012.62
25-09-2009,13:38:37,223.361,32.893,223.387,32.794,015.33,015.04,015.33,012.64
25-09-2009,13:38:48,223.361,32.893,223.431,32.774,015.33,015.52,015.33,012.65
25-09-2009,13:39:00,223.448,32.805,223.484,32.751,015.32,012.67,015.32,012.67
25-09-2009,13:39:11,223.448,32.805,223.527,32.731,015.31,012.67,015.31,012.67
25-09-2009,13:39:22,223.536,32.805,223.584,32.706,015.30,015.08,015.30,012.68
25-09-2009,13:39:33,223.624,32.718,223.628,32.686,015.30,012.70,015.30,012.70
25-09-2009,13:39:45,223.624,32.718,223.680,32.663,015.29,012.71,015.29,012.71
25-09-2009,13:39:56,223.712,32.718,223.724,32.643,015.28,012.72,015.28,012.72
25-09-2009,13:40:07,223.712,32.718,223.781,32.618,015.27,015.13,015.27,012.74
25-09-2009,13:40:18,223.800,32.630,223.824,32.598,015.26,012.75,015.26,012.75
25-09-2009,13:40:30,223.800,32.630,223.877,32.575,015.25,012.75,015.25,012.75
25-09-2009,13:40:41,223.888,32.630,223.920,32.555,015.25,012.77,015.25,012.77
25-09-2009,13:40:52,223.888,32.630,223.977,32.529,015.24,015.18,015.24,012.78
25-09-2009,13:41:03,223.976,32.630,224.020,32.510,015.24,015.66,015.24,012.78
25-09-2009,13:41:14,224.064,32.542,224.073,32.486,017.65,012.80,015.23,012.80
25-09-2009,13:41:25,224.064,32.542,224.116,32.466,015.22,012.80,015.22,012.80
25-09-2009,13:41:37,224.152,32.542,224.172,32.441,015.22,015.24,015.21,012.82
25-09-2009,13:41:48,224.152,32.454,224.216,32.421,015.20,012.84,015.20,012.84
25-09-2009,13:41:59,224.239,32.454,224.268,32.397,015.20,012.84,015.20,012.84
25-09-2009,13:42:10,224.239,32.454,224.311,32.377,015.19,012.86,015.19,012.86
25-09-2009,13:42:21,224.327,32.454,224.368,32.352,015.18,015.32,015.18,012.86
25-09-2009,13:42:32,224.327,32.366,224.411,32.332,015.17,012.88,015.17,012.88
25-09-2009,13:42:44,224.415,32.366,224.463,32.308,015.17,012.89,015.17,012.89
25-09-2009,13:42:55,224.415,32.366,224.506,32.288,017.44,012.89,015.16,012.89
25-09-2009,13:43:06,224.503,32.366,224.563,32.262,015.16,015.39,015.16,012.91
25-09-2009,13:43:17,224.591,32.278,224.606,32.243,015.14,012.93,015.14,012.93
25-09-2009,13:43:28,224.591,32.278,224.649,32.223,015.13,012.93,015.13,012.93
25-09-2009,13:43:40,224.679,32.278,224.701,32.199,015.13,012.95,015.13,012.95
25-09-2009,13:43:51,224.679,32.278,224.744,32.179,015.12,015.34,015.12,012.95
25-09-2009,13:44:02,224.767,32.190,224.800,32.153,015.11,012.96,015.11,012.96
25-09-2009,13:44:13,224.767,32.190,224.844,32.133,015.11,012.97,015.11,012.97
25-09-2009,13:44:24,224.855,32.190,224.895,32.109,015.10,012.98,015.10,012.98
25-09-2009,13:44:36,224.855,32.190,224.938,32.089,015.10,015.42,015.10,012.99
25-09-2009,13:44:47,224.943,32.102,224.994,32.063,015.09,013.00,015.08,013.01
25-09-2009,13:44:58,225.030,32.102,225.038,32.043,015.07,013.02,015.07,013.02
25-09-2009,13:45:09,225.030,32.102,225.089,32.019,015.07,013.03,015.07,013.03
25-09-2009,13:45:20,225.118,32.102,225.132,31.999,015.06,015.53,015.06,013.04
25-09-2009,13:45:32,225.118,32.014,225.188,31.973,015.05,013.05,015.05,013.05
25-09-2009,13:45:43,225.206,32.014,225.231,31.953,015.05,013.06,015.05,013.06
25-09-2009,13:45:54,225.206,32.014,225.283,31.928,015.04,013.07,015.04,013.07
25-09-2009,13:46:05,225.294,32.014,225.326,31.908,015.03,015.63,015.03,013.08
25-09-2009,13:46:16,225.294,31.927,225.381,31.882,015.03,013.09,015.03,013.09
25-09-2009,13:46:28,225.382,31.927,225.424,31.862,015.01,013.11,015.01,013.11
25-09-2009,13:46:39,225.382,31.927,225.476,31.838,015.01,013.12,015.01,013.12
25-09-2009,13:46:50,225.470,31.927,225.519,31.817,015.00,015.75,015.00,013.13
25-09-2009,13:47:01,225.470,31.839,225.574,31.791,017.60,013.14,015.00,013.14
25-09-2009,13:47:12,225.558,31.839,225.617,31.771,014.99,013.15,014.99,013.15
25-09-2009,13:47:24,225.646,31.839,225.668,31.747,014.98,013.16,014.98,013.16
25-09-2009,13:47:35,225.646,31.839,225.711,31.726,014.98,015.86,014.98,013.17
25-09-2009,13:47:46,225.734,31.751,225.754,31.706,014.97,013.18,014.97,013.18
25-09-2009,13:47:57,225.734,31.751,225.810,31.680,014.95,013.20,014.95,013.20
25-09-2009,13:48:08,225.821,31.751,225.852,31.659,014.95,015.40,014.95,013.21
25-09-2009,13:48:19,225.821,31.751,225.903,31.635,014.94,015.99,014.94,013.22
25-09-2009,13:48:31,225.909,31.663,225.946,31.615,014.94,013.22,014.94,013.22
25-09-2009,13:48:42,225.909,31.663,226.002,31.588,017.23,013.23,014.93,013.23
25-09-2009,13:48:53,225.997,31.663,226.044,31.568,014.92,015.52,014.92,013.24
25-09-2009,13:49:04,226.085,31.575,226.095,31.543,014.91,013.25,014.91,013.25
25-09-2009,13:49:16,226.085,31.575,226.138,31.523,014.91,013.26,014.91,013.26
25-09-2009,13:49:27,226.173,31.575,226.193,31.496,014.90,013.27,014.89,013.28
25-09-2009,13:49:38,226.173,31.575,226.236,31.476,014.89,015.67,014.89,013.29
25-09-2009,13:49:49,226.261,31.487,226.287,31.451,014.88,013.30,014.88,013.30
25-09-2009,13:50:00,226.261,31.487,226.329,31.431,014.87,013.31,014.87,013.31
25-09-2009,13:50:12,226.349,31.487,226.384,31.404,014.87,013.32,014.87,013.32
25-09-2009,13:50:23,226.437,31.487,226.427,31.384,014.86,015.81,014.86,013.33
25-09-2009,13:50:34,226.437,31.399,226.478,31.359,014.85,013.34,014.85,013.34
25-09-2009,13:50:45,226.525,31.399,226.520,31.339,014.85,013.35,014.85,013.35
25-09-2009,13:50:57,226.525,31.399,226.575,31.312,014.84,013.36,014.84,013.37
25-09-2009,13:51:08,226.613,31.399,226.618,31.291,014.83,015.97,014.83,013.37
25-09-2009,13:51:19,226.613,31.311,226.669,31.267,014.82,013.38,014.82,013.38
25-09-2009,13:51:30,226.700,31.311,226.711,31.246,014.81,013.39,014.81,013.39
25-09-2009,13:51:42,226.700,31.311,226.766,31.219,014.81,015.62,014.81,013.40
25-09-2009,13:51:53,226.876,31.223,226.808,31.198,014.80,016.12,014.80,013.41
25-09-2009,13:52:04,226.964,31.223,226.859,31.174,012.17,013.42,014.80,013.42
25-09-2009,13:52:15,226.964,31.223,226.901,31.153,014.79,013.43,014.79,013.43
25-09-2009,13:52:27,227.052,31.223,226.956,31.126,012.37,015.78,014.77,013.45
25-09-2009,13:52:38,227.052,31.223,226.998,31.105,014.77,016.29,014.77,013.46
25-09-2009,13:52:49,227.052,31.136,227.049,31.081,014.76,013.47,014.76,013.47
25-09-2009,13:53:00,227.052,31.136,227.091,31.060,014.76,013.48,014.76,013.48
25-09-2009,13:53:12,227.140,31.136,227.146,31.033,017.09,015.95,014.75,013.49
25-09-2009,13:53:23,227.140,31.048,227.188,31.012,014.74,013.49,014.74,013.49
25-09-2009,13:53:34,227.228,31.048,227.238,30.987,014.74,013.50,014.74,013.50
25-09-2009,13:53:45,227.228,31.048,227.280,30.966,014.73,013.51,014.73,013.51
25-09-2009,13:53:57,227.316,31.048,227.335,30.939,014.72,016.12,014.71,013.53
25-09-2009,13:54:08,227.316,30.960,227.377,30.918,014.71,013.54,014.71,013.54
25-09-2009,13:54:19,227.404,30.960,227.427,30.893,014.70,013.55,014.70,013.55
25-09-2009,13:54:30,227.404,30.960,227.469,30.873,014.70,013.56,014.70,013.56
25-09-2009,13:54:41,227.491,30.872,227.524,30.845,014.69,013.57,014.69,013.57
25-09-2009,13:54:53,227.491,30.872,227.566,30.825,014.68,013.58,014.68,013.58
25-09-2009,13:55:04,227.579,30.872,227.616,30.799,014.68,013.59,014.68,013.59
25-09-2009,13:55:15,227.667,30.872,227.658,30.779,014.67,015.84,014.67,013.59
25-09-2009,13:55:26,227.755,30.872,227.713,30.751,014.66,016.50,014.66,013.60
25-09-2009,13:55:38,227.843,30.784,227.755,30.730,014.65,013.62,014.65,013.62
25-09-2009,13:55:49,227.843,30.784,227.805,30.705,014.64,013.63,014.64,013.63
25-09-2009,13:56:00,227.843,30.784,227.847,30.684,014.64,016.04,014.64,013.64
25-09-2009,13:56:11,227.843,30.696,227.901,30.657,014.63,013.65,014.63,013.65
25-09-2009,13:56:22,227.931,30.696,227.943,30.636,014.62,013.66,014.62,013.66
25-09-2009,13:56:34,227.931,30.696,227.993,30.611,014.62,013.67,014.62,013.67
25-09-2009,13:56:45,228.019,30.696,228.035,30.590,014.61,016.23,014.61,013.68
25-09-2009,13:56:56,228.019,30.608,228.089,30.562,014.61,013.68,014.61,013.68
25-09-2009,13:57:07,228.107,30.608,228.130,30.541,014.59,013.70,014.59,013.70
25-09-2009,13:57:19,228.107,30.608,228.180,30.516,014.59,015.93,014.59,013.71
25-09-2009,13:57:30,228.195,30.608,228.222,30.495,014.58,016.44,014.58,013.72
25-09-2009,13:57:41,228.195,30.520,228.276,30.467,014.57,013.73,014.57,013.73
25-09-2009,13:57:52,228.282,30.520,228.318,30.446,014.57,013.74,014.57,013.74
25-09-2009,13:58:04,228.282,30.520,228.368,30.421,014.56,016.14,014.56,013.75
25-09-2009,13:58:15,228.370,30.432,228.409,30.400,014.55,013.76,014.55,013.76
25-09-2009,13:58:26,228.458,30.432,228.463,30.372,014.55,013.76,014.55,013.76
25-09-2009,13:58:37,228.546,30.432,228.505,30.351,014.54,013.78,014.54,013.78
25-09-2009,13:58:49,228.634,30.432,228.555,30.325,014.53,016.26,014.53,013.79
25-09-2009,13:59:00,228.634,30.345,228.596,30.304,014.52,013.80,014.52,013.80
25-09-2009,13:59:11,228.722,30.345,228.650,30.276,014.51,013.81,014.51,013.81
25-09-2009,13:59:22,228.722,30.345,228.692,30.255,014.51,013.82,014.51,013.82
25-09-2009,13:59:34,228.810,30.345,228.741,30.230,014.50,016.48,014.50,013.83
25-09-2009,13:59:45,228.810,30.257,228.783,30.208,014.50,013.83,014.50,013.83
25-09-2009,13:59:56,228.810,30.257,228.836,30.181,014.49,013.84,014.49,013.84
25-09-2009,14:00:07,228.810,30.257,228.878,30.159,014.48,016.20,014.48,013.86
25-09-2009,14:00:18,228.898,30.169,228.919,30.138,014.47,013.87,014.47,013.87
25-09-2009,14:00:30,228.898,30.169,228.969,30.112,014.47,013.88,014.47,013.88
25-09-2009,14:00:41,229.073,30.169,229.022,30.085,014.46,013.89,014.46,013.89
25-09-2009,14:00:52,229.073,30.169,229.064,30.063,014.45,016.43,014.45,013.89
25-09-2009,14:01:03,229.161,30.081,229.105,30.042,014.45,013.90,014.45,013.90
25-09-2009,14:01:15,229.249,30.081,229.154,30.016,012.07,013.91,014.44,013.91
25-09-2009,14:01:26,229.249,30.081,229.208,29.988,014.43,013.92,014.43,013.92
25-09-2009,14:01:37,229.249,30.081,229.249,29.967,014.42,016.68,014.42,013.94
25-09-2009,14:01:48,229.249,29.993,229.290,29.945,014.41,013.95,014.41,013.95
25-09-2009,14:02:00,229.337,29.993,229.340,29.920,014.41,013.96,014.41,013.96
25-09-2009,14:02:11,229.425,29.993,229.381,29.898,014.40,016.24,014.40,013.96
25-09-2009,14:02:22,229.425,29.905,229.434,29.870,014.39,013.97,014.39,013.97
25-09-2009,14:02:33,229.425,29.905,229.476,29.849,014.39,013.98,014.39,013.98
25-09-2009,14:02:45,229.513,29.905,229.525,29.823,014.38,013.99,014.38,013.99
25-09-2009,14:02:56,229.601,29.905,229.566,29.801,014.38,016.49,014.38,014.00
25-09-2009,14:03:07,229.689,29.817,229.619,29.773,014.36,014.02,014.36,014.02
25-09-2009,14:03:18,229.689,29.817,229.660,29.752,014.36,014.02,014.36,014.02
25-09-2009,14:03:30,229.777,29.817,229.710,29.726,014.35,016.23,014.35,014.03
25-09-2009,14:03:41,229.777,29.817,229.750,29.704,014.35,016.75,014.35,014.04
25-09-2009,14:03:52,229.864,29.729,229.804,29.676,014.34,014.05,014.34,014.05
25-09-2009,14:04:03,229.864,29.729,229.845,29.654,014.33,014.06,014.33,014.06
25-09-2009,14:04:14,229.864,29.729,229.894,29.628,014.32,016.49,014.32,014.07
25-09-2009,14:04:26,229.952,29.641,229.935,29.607,014.32,014.07,014.32,014.07
25-09-2009,14:04:37,229.952,29.641,229.988,29.579,014.30,014.09,014.30,014.09
25-09-2009,14:04:48,229.952,29.641,230.029,29.557,014.30,014.10,014.30,014.10
25-09-2009,14:04:59,230.040,29.641,230.078,29.531,014.30,016.76,014.30,014.11
25-09-2009,14:05:11,230.040,29.554,230.119,29.509,014.29,014.12,014.29,014.12
25-09-2009,14:05:22,230.128,29.554,230.172,29.481,014.28,014.12,014.28,014.12
25-09-2009,14:05:33,230.128,29.554,230.212,29.459,014.27,016.40,014.27,014.13
25-09-2009,14:05:44,230.216,29.466,230.261,29.433,014.27,014.14,014.27,014.14
25-09-2009,14:05:55,230.304,29.466,230.302,29.411,014.26,014.15,014.26,014.15
25-09-2009,14:06:07,230.304,29.466,230.355,29.383,014.26,014.16,014.25,014.17
25-09-2009,14:06:18,230.392,29.466,230.396,29.361,014.25,016.68,014.25,014.17
25-09-2009,14:06:29,230.480,29.378,230.444,29.335,014.24,014.18,014.24,014.18
25-09-2009,14:06:40,230.568,29.378,230.485,29.313,014.23,014.19,014.23,014.19
25-09-2009,14:06:52,230.568,29.378,230.538,29.285,014.23,016.43,014.23,014.20
25-09-2009,14:07:03,230.568,29.378,230.579,29.263,014.22,016.97,014.22,014.21
25-09-2009,14:07:14,230.568,29.290,230.627,29.237,014.21,014.22,014.21,014.22
25-09-2009,14:07:25,230.655,29.290,230.668,29.215,014.21,014.22,014.21,014.22
25-09-2009,14:07:36,230.655,29.290,230.721,29.186,014.20,016.72,014.20,014.24
25-09-2009,14:07:48,230.743,29.202,230.761,29.164,014.19,014.25,014.19,014.25
25-09-2009,14:07:59,230.831,29.202,230.810,29.138,014.18,014.26,014.18,014.26
25-09-2009,14:08:10,230.831,29.202,230.850,29.116,014.17,014.27,014.17,014.27
25-09-2009,14:08:22,230.919,29.202,230.903,29.087,014.17,017.02,014.17,014.27
25-09-2009,14:08:33,231.007,29.114,230.943,29.065,014.17,014.28,014.17,014.28
25-09-2009,14:08:44,231.007,29.114,230.992,29.039,014.16,014.29,014.16,014.29
25-09-2009,14:08:55,231.007,29.114,231.032,29.017,014.15,016.63,014.15,014.30
25-09-2009,14:09:07,231.007,29.026,231.085,28.988,014.14,014.31,014.14,014.31
25-09-2009,14:09:18,231.095,29.026,231.125,28.966,014.13,014.32,014.13,014.32
25-09-2009,14:09:29,231.271,29.026,231.174,28.940,011.70,014.33,014.13,014.33
25-09-2009,14:09:40,231.271,29.026,231.214,28.918,014.12,016.94,014.12,014.34
25-09-2009,14:09:51,231.271,28.938,231.266,28.889,014.11,014.35,014.11,014.35
25-09-2009,14:10:03,231.271,28.938,231.307,28.867,014.11,014.35,014.11,014.35
25-09-2009,14:10:14,231.359,28.938,231.355,28.841,014.10,016.71,014.10,014.36
25-09-2009,14:10:25,231.359,28.850,231.395,28.818,014.10,014.37,014.10,014.37
25-09-2009,14:10:36,231.534,28.850,231.448,28.790,014.09,014.38,014.09,014.38
25-09-2009,14:10:48,231.534,28.850,231.488,28.768,014.08,014.39,014.08,014.39
25-09-2009,14:10:59,231.622,28.850,231.536,28.741,011.72,016.92,014.07,014.40
25-09-2009,14:11:10,231.622,28.763,231.576,28.719,014.06,014.41,014.06,014.41
25-09-2009,14:11:21,231.622,28.763,231.628,28.690,014.06,014.42,014.06,014.42
25-09-2009,14:11:32,231.622,28.763,231.669,28.668,014.06,016.70,014.06,014.43
25-09-2009,14:11:44,231.710,28.763,231.717,28.641,014.05,017.24,014.05,014.43
25-09-2009,14:11:55,231.710,28.675,231.757,28.619,014.04,014.44,014.04,014.44
25-09-2009,14:12:06,231.798,28.675,231.809,28.590,014.03,014.45,014.03,014.45
25-09-2009,14:12:17,231.798,28.675,231.849,28.568,014.02,017.03,014.02,014.47
25-09-2009,14:12:29,231.886,28.587,231.897,28.541,014.02,014.47,014.02,014.47
25-09-2009,14:12:40,231.886,28.587,231.937,28.519,014.01,014.48,014.01,014.48
25-09-2009,14:12:51,231.974,28.587,231.989,28.490,014.01,014.49,014.01,014.49
25-09-2009,14:13:02,231.974,28.499,232.029,28.467,014.00,014.50,014.00,014.50
25-09-2009,14:13:14,232.062,28.499,232.077,28.441,013.99,014.51,013.99,014.51
25-09-2009,14:13:25,232.062,28.499,232.117,28.418,013.99,014.51,013.99,014.51
25-09-2009,14:13:36,232.150,28.499,232.169,28.389,013.98,016.99,013.98,014.52
25-09-2009,14:13:47,232.150,28.411,232.209,28.367,013.97,014.54,013.97,014.54
25-09-2009,14:13:59,232.238,28.411,232.257,28.340,013.96,014.54,013.96,014.54
25-09-2009,14:14:10,232.238,28.411,232.297,28.318,013.95,016.79,013.95,014.55
25-09-2009,14:14:21,232.325,28.411,232.337,28.295,013.95,017.34,013.95,014.56
25-09-2009,14:14:32,232.325,28.323,232.388,28.266,013.95,014.57,013.95,014.57
25-09-2009,14:14:44,232.413,28.323,232.436,28.239,013.94,014.57,013.94,014.57
25-09-2009,14:14:55,232.413,28.323,232.476,28.217,013.93,017.14,013.93,014.58
25-09-2009,14:15:06,232.501,28.235,232.528,28.188,013.93,014.59,013.93,014.59
25-09-2009,14:15:17,232.501,28.235,232.567,28.165,013.92,014.61,013.92,014.61
25-09-2009,14:15:29,232.589,28.235,232.615,28.138,013.91,016.84,013.91,014.61
25-09-2009,14:15:40,232.589,28.147,232.655,28.116,013.90,014.62,013.90,014.62
25-09-2009,14:15:51,232.677,28.147,232.706,28.086,013.90,014.63,013.90,014.63
25-09-2009,14:16:02,232.677,28.147,232.746,28.064,013.89,014.64,013.89,014.64
25-09-2009,14:16:14,232.765,28.059,232.794,28.037,013.89,014.64,013.89,014.64
25-09-2009,14:16:25,232.765,28.059,232.833,28.014,013.88,014.65,013.88,014.65
25-09-2009,14:16:36,232.853,28.059,232.885,27.985,013.88,014.66,013.88,014.66
25-09-2009,14:16:47,232.853,28.059,232.924,27.962,013.86,017.01,013.86,014.67
25-09-2009,14:16:59,232.941,27.971,232.972,27.935,013.85,014.68,013.85,014.68
25-09-2009,14:17:10,232.941,27.971,233.011,27.913,013.85,014.69,013.85,014.69
25-09-2009,14:17:21,233.029,27.971,233.063,27.883,013.85,014.70,013.85,014.70
25-09-2009,14:17:32,233.029,27.971,233.102,27.861,013.84,017.37,013.84,014.71
25-09-2009,14:17:44,233.116,27.884,233.150,27.833,013.83,014.71,013.83,014.71
25-09-2009,14:17:55,233.116,27.884,233.189,27.811,013.83,014.72,013.83,014.72
25-09-2009,14:18:06,233.204,27.884,233.229,27.788,013.82,017.02,013.82,014.73
25-09-2009,14:18:17,233.204,27.796,233.280,27.759,013.81,014.74,013.81,014.74
25-09-2009,14:18:28,233.292,27.796,233.320,27.736,013.81,014.75,013.81,014.75
25-09-2009,14:18:40,233.292,27.796,233.367,27.709,013.80,014.76,013.80,014.76
25-09-2009,14:18:51,233.380,27.796,233.406,27.686,013.79,017.40,013.79,014.77
25-09-2009,14:19:02,233.380,27.708,233.457,27.656,013.78,014.77,013.78,014.77
25-09-2009,14:19:13,233.468,27.708,233.497,27.634,013.78,014.78,013.78,014.78
25-09-2009,14:19:24,233.468,27.708,233.544,27.606,013.78,017.22,013.78,014.79
25-09-2009,14:19:35,233.556,27.620,233.583,27.584,013.77,014.80,013.77,014.80
25-09-2009,14:19:47,233.556,27.620,233.634,27.554,013.76,014.81,013.76,014.81
25-09-2009,14:19:58,233.644,27.620,233.674,27.531,013.75,014.82,013.75,014.82
25-09-2009,14:20:09,233.644,27.620,233.721,27.504,013.74,017.61,013.74,014.83
25-09-2009,14:20:20,233.732,27.532,233.760,27.481,013.74,014.83,013.74,014.83
25-09-2009,14:20:31,233.732,27.532,233.811,27.451,013.73,014.84,013.73,014.84
25-09-2009,14:20:43,233.820,27.532,233.850,27.428,013.73,017.33,013.73,014.85
25-09-2009,14:20:54,233.820,27.444,233.897,27.401,013.72,014.85,013.72,014.85
25-09-2009,14:21:05,233.907,27.444,233.937,27.378,013.72,014.86,013.72,014.86
25-09-2009,14:21:16,233.995,27.444,233.987,27.348,013.71,014.87,013.71,014.87
25-09-2009,14:21:27,233.995,27.356,234.027,27.325,013.70,014.88,013.70,014.88
25-09-2009,14:21:38,234.171,27.356,234.066,27.303,011.06,014.89,013.69,014.89
25-09-2009,14:21:50,234.171,27.356,234.113,27.275,013.69,014.90,013.69,014.90
25-09-2009,14:22:01,234.259,27.356,234.152,27.252,011.00,017.41,013.68,014.91
25-09-2009,14:22:12,234.259,27.268,234.202,27.222,013.67,014.91,013.67,014.91
25-09-2009,14:22:23,234.259,27.268,234.242,27.199,013.67,014.92,013.67,014.92
25-09-2009,14:22:34,234.259,27.268,234.288,27.172,013.66,017.25,013.66,014.93
25-09-2009,14:22:46,234.347,27.268,234.327,27.149,013.66,017.81,013.66,014.93
25-09-2009,14:22:57,234.347,27.180,234.378,27.119,013.65,014.95,013.65,014.95
25-09-2009,14:23:08,234.347,27.180,234.417,27.096,013.64,014.96,013.64,014.96
25-09-2009,14:23:19,234.435,27.180,234.464,27.068,013.64,017.66,013.64,014.96
25-09-2009,14:23:31,234.435,27.093,234.503,27.045,013.63,014.97,013.63,014.97
25-09-2009,14:23:42,234.523,27.093,234.553,27.015,013.63,014.98,013.63,014.98
25-09-2009,14:23:53,234.523,27.093,234.592,26.992,013.62,017.40,013.62,014.99
25-09-2009,14:24:04,234.611,27.005,234.639,26.964,013.61,014.99,013.61,014.99
25-09-2009,14:24:16,234.698,27.005,234.678,26.941,013.61,015.00,013.61,015.00
25-09-2009,14:24:27,234.698,27.005,234.728,26.911,013.60,017.25,013.60,015.01
25-09-2009,14:24:38,234.698,27.005,234.767,26.888,013.59,017.82,013.59,015.02
25-09-2009,14:24:49,234.786,26.917,234.814,26.860,013.58,015.03,013.58,015.03
25-09-2009,14:25:01,234.786,26.917,234.852,26.837,013.58,015.04,013.58,015.04
25-09-2009,14:25:12,234.874,26.917,234.903,26.807,013.57,017.67,013.57,015.04
25-09-2009,14:25:23,234.874,26.829,234.942,26.784,013.57,015.05,013.57,015.05
25-09-2009,14:25:34,234.962,26.829,234.988,26.756,013.56,015.06,013.56,015.06
25-09-2009,14:25:46,234.962,26.829,235.027,26.733,013.56,017.36,013.56,015.06
25-09-2009,14:25:57,235.138,26.741,235.077,26.703,013.55,015.07,013.54,015.08
25-09-2009,14:26:08,235.138,26.741,235.116,26.680,013.54,015.08,013.54,015.08
25-09-2009,14:26:19,235.138,26.741,235.162,26.652,013.53,015.09,013.53,015.09
25-09-2009,14:26:30,235.138,26.653,235.201,26.629,013.53,015.10,013.53,015.10
25-09-2009,14:26:42,235.226,26.653,235.251,26.598,013.52,015.11,013.52,015.11
25-09-2009,14:26:53,235.226,26.653,235.290,26.575,013.52,015.11,013.52,015.11
25-09-2009,14:27:04,235.314,26.653,235.336,26.547,013.51,017.66,013.51,015.12
25-09-2009,14:27:15,235.314,26.565,235.375,26.524,013.50,015.13,013.50,015.13
25-09-2009,14:27:26,235.402,26.565,235.425,26.494,013.50,015.13,013.50,015.13
25-09-2009,14:27:37,235.402,26.565,235.463,26.470,013.49,017.42,013.49,015.15
25-09-2009,14:27:49,235.489,26.565,235.509,26.442,013.48,017.99,013.48,015.15
25-09-2009,14:28:00,235.489,26.477,235.548,26.419,013.48,015.16,013.48,015.16
25-09-2009,14:28:11,235.665,26.477,235.586,26.396,013.47,015.17,013.47,015.17
25-09-2009,14:28:22,235.577,26.477,235.636,26.365,013.46,017.86,013.46,015.18
25-09-2009,14:28:33,235.665,26.389,235.675,26.342,013.46,015.18,013.46,015.18
25-09-2009,14:28:44,235.665,26.389,235.721,26.314,013.46,015.19,013.46,015.19
25-09-2009,14:28:56,235.753,26.389,235.759,26.291,013.45,017.57,013.45,015.20
25-09-2009,14:29:07,235.753,26.302,235.809,26.260,013.44,015.21,013.44,015.21
25-09-2009,14:29:18,235.841,26.302,235.848,26.237,013.43,015.22,013.43,015.22
25-09-2009,14:29:29,235.841,26.302,235.894,26.209,013.43,017.45,013.43,015.22
25-09-2009,14:29:40,235.929,26.214,235.932,26.185,013.42,015.23,013.42,015.23
25-09-2009,14:29:51,235.929,26.214,235.982,26.155,013.41,015.24,013.41,015.24
25-09-2009,14:30:03,236.017,26.214,236.020,26.131,013.41,015.24,013.41,015.24
25-09-2009,14:30:14,236.017,26.214,236.066,26.103,013.40,017.90,013.40,015.25
25-09-2009,14:30:25,236.105,26.126,236.104,26.080,013.40,015.26,013.40,015.26
25-09-2009,14:30:36,236.105,26.126,236.154,26.049,013.39,015.26,013.39,015.26
25-09-2009,14:30:47,236.105,26.126,236.192,26.026,013.38,017.68,013.38,015.28
25-09-2009,14:30:58,236.193,26.038,236.231,26.002,013.38,015.29,013.38,015.29
25-09-2009,14:31:10,236.193,26.038,236.276,25.974,013.37,015.29,013.37,015.29
25-09-2009,14:31:21,236.280,26.038,236.326,25.943,013.36,015.30,013.36,015.30
25-09-2009,14:31:32,236.280,25.950,236.364,25.920,013.36,018.14,013.36,015.30
25-09-2009,14:31:43,236.368,25.950,236.402,25.896,013.36,015.31,013.36,015.31
25-09-2009,14:31:55,236.368,25.950,236.448,25.868,013.35,015.32,013.35,015.32
25-09-2009,14:32:06,236.456,25.950,236.486,25.844,013.34,017.86,013.34,015.32
25-09-2009,14:32:17,236.456,25.862,236.536,25.814,013.33,015.34,013.33,015.34
25-09-2009,14:32:29,236.544,25.862,236.581,25.785,013.33,015.35,013.33,015.35
25-09-2009,14:32:40,236.544,25.862,236.620,25.762,013.32,017.76,013.32,015.35
25-09-2009,14:32:51,236.632,25.774,236.669,25.731,013.32,015.36,013.32,015.36
25-09-2009,14:33:02,236.632,25.774,236.707,25.707,013.31,015.36,013.31,015.36
25-09-2009,14:33:14,236.720,25.774,236.753,25.679,013.31,015.37,013.31,015.37
25-09-2009,14:33:25,236.720,25.686,236.791,25.655,013.30,018.23,013.30,015.38
25-09-2009,14:33:36,236.808,25.686,236.840,25.624,013.30,015.38,013.30,015.38
25-09-2009,14:33:47,236.808,25.686,236.878,25.601,013.29,015.40,013.29,015.40
25-09-2009,14:33:58,236.896,25.686,236.916,25.577,013.28,018.03,013.28,015.40
25-09-2009,14:34:10,236.896,25.598,236.961,25.549,013.27,015.41,013.27,015.41
25-09-2009,14:34:21,236.984,25.598,237.011,25.518,013.27,015.42,013.27,015.42
25-09-2009,14:34:32,236.984,25.598,237.049,25.494,013.26,017.93,013.26,015.42
25-09-2009,14:34:44,237.071,25.511,237.094,25.466,013.26,015.43,013.26,015.43
25-09-2009,14:34:55,237.071,25.511,237.132,25.442,013.25,015.44,013.25,015.44
25-09-2009,14:35:06,237.159,25.511,237.181,25.411,013.24,017.67,013.24,015.44
25-09-2009,14:35:17,237.159,25.423,237.219,25.387,013.24,018.42,013.24,015.46
25-09-2009,14:35:29,237.247,25.423,237.264,25.359,013.23,015.46,013.23,015.46
25-09-2009,14:35:40,237.247,25.423,237.302,25.335,013.23,015.47,013.23,015.47
25-09-2009,14:35:51,237.335,25.423,237.344,25.309,013.22,018.21,013.22,015.48
25-09-2009,14:36:02,237.335,25.335,237.389,25.280,013.22,015.48,013.22,015.48
25-09-2009,14:36:14,237.423,25.335,237.434,25.251,013.21,015.49,013.21,015.49
25-09-2009,14:36:25,237.423,25.335,237.472,25.228,013.21,018.07,013.21,015.50
25-09-2009,14:36:36,237.511,25.247,237.521,25.197,013.20,015.50,013.20,015.50
25-09-2009,14:36:47,237.511,25.247,237.559,25.173,013.19,015.52,013.19,015.52
25-09-2009,14:36:59,237.687,25.247,237.604,25.144,013.18,017.88,013.18,015.52
25-09-2009,14:37:10,237.687,25.159,237.641,25.120,013.18,015.53,013.18,015.53
25-09-2009,14:37:21,237.687,25.159,237.690,25.089,013.17,015.53,013.17,015.53
25-09-2009,14:37:32,237.775,25.159,237.728,25.065,013.17,017.79,013.17,015.54
25-09-2009,14:37:43,237.863,25.159,237.773,25.036,010.74,018.37,013.16,015.55
25-09-2009,14:37:55,237.863,25.071,237.811,25.012,013.16,015.55,013.16,015.55
25-09-2009,14:38:06,237.863,25.071,237.859,24.981,013.15,015.56,013.15,015.56
25-09-2009,14:38:17,237.950,25.071,237.897,24.957,013.14,018.30,013.14,015.57
25-09-2009,14:38:28,237.950,24.983,237.935,24.933,013.14,015.58,013.14,015.58
25-09-2009,14:38:40,238.038,24.983,237.980,24.905,013.13,015.59,013.13,015.59
25-09-2009,14:38:51,238.038,24.983,238.017,24.881,013.12,018.05,013.12,015.59
25-09-2009,14:39:02,238.126,24.895,238.066,24.849,013.12,015.60,013.12,015.60
25-09-2009,14:39:13,238.126,24.895,238.103,24.825,013.12,015.60,013.12,015.60
25-09-2009,14:39:25,238.126,24.895,238.148,24.797,013.11,017.98,013.11,015.61
25-09-2009,14:39:36,238.126,24.807,238.186,24.773,013.10,015.62,013.10,015.62
25-09-2009,14:39:47,238.214,24.807,238.234,24.741,013.09,015.63,013.09,015.63
25-09-2009,14:39:59,238.214,24.807,238.279,24.712,013.09,015.64,013.09,015.64
25-09-2009,14:40:10,238.390,24.807,238.317,24.688,013.08,018.50,013.08,015.64
25-09-2009,14:40:21,238.390,24.720,238.354,24.664,013.08,015.65,013.08,015.65
25-09-2009,14:40:32,238.478,24.720,238.402,24.633,013.07,015.65,013.07,015.65
25-09-2009,14:40:44,238.478,24.720,238.447,24.604,013.07,018.32,013.07,015.66
25-09-2009,14:40:55,238.478,24.632,238.485,24.580,013.06,015.67,013.06,015.67
25-09-2009,14:41:06,238.478,24.632,238.522,24.556,013.06,015.67,013.06,015.67
25-09-2009,14:41:17,238.478,24.632,238.570,24.524,015.36,018.26,013.05,015.68
25-09-2009,14:41:28,238.566,24.544,238.608,24.500,013.04,015.69,013.04,015.69
25-09-2009,14:41:40,238.741,24.544,238.652,24.471,013.04,015.70,013.04,015.70
25-09-2009,14:41:51,238.741,24.544,238.701,24.440,013.03,018.02,013.03,015.70
25-09-2009,14:42:02,238.829,24.456,238.738,24.416,013.03,015.71,013.03,015.71
25-09-2009,14:42:13,238.829,24.456,238.775,24.392,013.02,015.71,013.02,015.71
25-09-2009,14:42:25,238.829,24.456,238.820,24.363,013.02,017.96,013.02,015.72
25-09-2009,14:42:36,238.829,24.456,238.857,24.338,013.01,018.55,013.01,015.73
25-09-2009,14:42:47,238.829,24.368,238.905,24.307,013.00,015.74,013.00,015.74
25-09-2009,14:42:58,238.917,24.368,238.942,24.283,013.00,015.75,013.00,015.75
25-09-2009,14:43:10,238.917,24.280,238.987,24.254,012.99,018.50,012.99,015.75
25-09-2009,14:43:21,239.093,24.280,239.024,24.229,012.99,015.76,012.99,015.76
25-09-2009,14:43:32,239.093,24.280,239.072,24.198,012.98,015.76,012.98,015.76
25-09-2009,14:43:44,239.093,24.280,239.117,24.169,012.98,018.33,012.98,015.77
25-09-2009,14:43:55,239.181,24.192,239.154,24.144,012.97,015.78,012.97,015.78
25-09-2009,14:44:06,239.269,24.192,239.191,24.120,012.97,015.78,012.97,015.78
25-09-2009,14:44:17,239.269,24.192,239.239,24.089,012.95,018.28,012.95,015.79
25-09-2009,14:44:29,239.357,24.104,239.283,24.059,012.95,015.80,012.95,015.80
25-09-2009,14:44:40,239.357,24.104,239.320,24.035,012.94,015.81,012.94,015.81
25-09-2009,14:44:51,239.357,24.104,239.357,24.011,012.94,018.06,012.94,015.81
25-09-2009,14:45:03,239.357,24.016,239.405,23.979,012.94,015.82,012.94,015.82
25-09-2009,14:45:14,239.357,24.016,239.450,23.950,015.25,015.82,012.93,015.82
25-09-2009,14:45:25,239.445,24.016,239.486,23.926,012.93,015.83,012.93,015.83
25-09-2009,14:45:37,239.445,24.016,239.534,23.894,012.92,018.78,012.92,015.84
25-09-2009,14:45:48,239.532,23.929,239.571,23.869,012.91,015.85,012.91,015.85
25-09-2009,14:45:59,239.532,23.929,239.616,23.840,012.91,015.85,012.91,015.85
25-09-2009,14:46:10,239.620,23.841,239.652,23.816,012.90,018.57,012.90,015.86
25-09-2009,14:46:22,239.620,23.841,239.700,23.784,012.90,015.87,012.90,015.87
25-09-2009,14:46:33,239.708,23.841,239.737,23.760,012.89,015.87,012.89,015.87
25-09-2009,14:46:44,239.708,23.841,239.781,23.730,012.88,018.53,012.88,015.88
25-09-2009,14:46:55,239.796,23.753,239.818,23.706,012.88,015.88,012.88,015.88
25-09-2009,14:47:06,239.796,23.753,239.866,23.674,012.88,015.89,012.88,015.89
25-09-2009,14:47:18,239.884,23.753,239.903,23.650,012.86,018.38,012.86,015.90
25-09-2009,14:47:29,239.884,23.665,239.947,23.620,012.86,015.91,012.86,015.91
25-09-2009,14:47:40,239.972,23.665,239.984,23.596,012.86,015.91,012.86,015.91
25-09-2009,14:47:51,239.972,23.665,240.031,23.564,012.85,018.34,012.85,015.92
25-09-2009,14:48:02,239.972,23.577,240.068,23.539,015.25,015.92,012.84,015.92
25-09-2009,14:48:14,240.060,23.577,240.112,23.510,012.84,015.93,012.84,015.93
25-09-2009,14:48:25,240.060,23.577,240.149,23.485,012.83,018.13,012.83,015.93
25-09-2009,14:48:36,240.148,23.489,240.196,23.454,012.83,015.94,012.83,015.94
25-09-2009,14:48:47,240.148,23.489,240.233,23.429,012.82,015.95,012.82,015.95
25-09-2009,14:48:58,240.236,23.489,240.270,23.405,012.82,015.96,012.82,015.96
25-09-2009,14:49:10,240.236,23.401,240.313,23.375,012.81,015.96,012.81,015.96
25-09-2009,14:49:21,240.323,23.401,240.357,23.346,012.81,015.97,012.81,015.97
25-09-2009,14:49:32,240.323,23.401,240.398,23.319,012.80,015.98,012.80,015.98
25-09-2009,14:49:43,240.411,23.401,240.434,23.294,012.80,018.55,012.80,015.98
25-09-2009,14:49:54,240.411,23.313,240.478,23.264,012.79,015.99,012.79,015.99
25-09-2009,14:50:05,240.499,23.313,240.515,23.240,012.79,015.99,012.79,015.99
25-09-2009,14:50:17,240.499,23.313,240.562,23.208,012.78,018.53,012.78,016.00
25-09-2009,14:50:28,240.587,23.225,240.598,23.183,012.77,016.01,012.77,016.01
25-09-2009,14:50:39,240.587,23.225,240.642,23.154,012.77,016.01,012.77,016.01
25-09-2009,14:50:50,240.675,23.225,240.679,23.129,012.76,018.34,012.76,016.02
25-09-2009,14:51:01,240.675,23.138,240.726,23.097,012.76,016.03,012.76,016.03
25-09-2009,14:51:13,240.675,23.138,240.763,23.072,012.75,016.03,012.75,016.03
25-09-2009,14:51:24,240.763,23.138,240.806,23.043,012.75,018.32,012.75,016.04
25-09-2009,14:51:35,240.763,23.050,240.843,23.018,012.75,016.04,012.75,016.04
25-09-2009,14:51:46,240.851,23.050,240.879,22.993,012.74,016.05,012.74,016.05
25-09-2009,14:51:57,240.851,23.050,240.926,22.961,012.73,016.06,012.73,016.06
25-09-2009,14:52:08,240.939,23.050,240.963,22.936,012.73,018.78,012.73,016.07
25-09-2009,14:52:19,240.939,22.962,241.006,22.907,012.72,016.07,012.72,016.07
25-09-2009,14:52:31,241.027,22.962,241.043,22.882,012.71,016.08,012.71,016.08
25-09-2009,14:52:42,241.027,22.962,241.090,22.850,012.71,018.77,012.71,016.08
25-09-2009,14:52:53,241.114,22.874,241.126,22.825,012.71,016.09,012.71,016.09
25-09-2009,14:53:04,241.114,22.874,241.170,22.795,012.70,016.09,012.70,016.09
25-09-2009,14:53:15,241.114,22.874,241.206,22.771,014.98,018.58,012.70,016.10
25-09-2009,14:53:26,241.202,22.786,241.253,22.738,012.69,016.10,012.69,016.10
25-09-2009,14:53:38,241.202,22.786,241.289,22.714,012.68,016.11,012.68,016.11
25-09-2009,14:53:49,241.290,22.786,241.333,22.684,012.68,018.57,012.68,016.12
25-09-2009,14:54:00,241.290,22.786,241.369,22.659,012.68,019.17,012.68,016.13
25-09-2009,14:54:11,241.378,22.698,241.416,22.627,012.67,016.13,012.67,016.13
25-09-2009,14:54:22,241.378,22.698,241.452,22.602,012.66,018.44,012.66,016.14
25-09-2009,14:54:34,241.466,22.698,241.496,22.572,012.66,019.05,012.66,016.14
25-09-2009,14:54:45,241.466,22.610,241.532,22.547,012.66,016.15,012.66,016.15
25-09-2009,14:54:56,241.554,22.610,241.579,22.515,012.65,016.15,012.65,016.15
25-09-2009,14:55:07,241.554,22.610,241.615,22.490,012.64,019.05,012.64,016.16
25-09-2009,14:55:18,241.642,22.522,241.651,22.465,012.63,016.17,012.63,016.17
25-09-2009,14:55:29,241.642,22.522,241.694,22.435,012.63,016.17,012.63,016.17
25-09-2009,14:55:41,241.818,22.434,241.730,22.410,012.63,018.86,012.63,016.18
25-09-2009,14:55:52,241.818,22.434,241.777,22.378,012.62,016.19,012.62,016.19
25-09-2009,14:56:03,241.818,22.434,241.813,22.353,012.62,016.19,012.62,016.19
25-09-2009,14:56:14,241.818,22.434,241.856,22.323,012.61,018.86,012.61,016.20
25-09-2009,14:56:25,241.818,22.346,241.892,22.298,012.61,016.20,012.61,016.20
25-09-2009,14:56:37,241.905,22.346,241.939,22.266,012.60,016.21,012.60,016.21
25-09-2009,14:56:48,241.905,22.346,241.975,22.241,012.59,018.75,012.59,016.22
25-09-2009,14:56:59,241.993,22.259,242.018,22.211,012.59,016.22,012.59,016.22
25-09-2009,14:57:10,241.993,22.259,242.054,22.186,012.59,016.23,012.59,016.23
25-09-2009,14:57:21,242.081,22.259,242.101,22.154,012.58,018.75,012.58,016.23
25-09-2009,14:57:33,242.081,22.171,242.137,22.129,012.58,016.24,012.58,016.24
25-09-2009,14:57:44,242.169,22.171,242.180,22.099,014.86,016.24,012.57,016.24
25-09-2009,14:57:55,242.257,22.171,242.216,22.074,012.57,018.58,012.57,016.25
25-09-2009,14:58:06,242.257,22.083,242.255,22.046,012.56,016.25,012.56,016.25
25-09-2009,14:58:17,242.345,22.083,242.298,22.016,012.55,016.26,012.55,016.26
25-09-2009,14:58:29,242.345,22.083,242.341,21.986,012.55,018.47,012.55,016.27
25-09-2009,14:58:40,242.345,21.995,242.377,21.961,012.54,016.28,012.54,016.28
25-09-2009,14:58:51,242.345,21.995,242.417,21.933,012.54,016.28,012.54,016.28
25-09-2009,14:59:02,242.433,21.995,242.460,21.903,012.53,018.48,012.53,016.29
25-09-2009,14:59:13,242.433,21.995,242.495,21.878,012.53,019.09,012.53,016.29
25-09-2009,14:59:24,242.521,21.907,242.538,21.848,012.52,016.30,012.52,016.30
25-09-2009,14:59:36,242.521,21.907,242.574,21.823,012.52,016.30,012.52,016.30
25-09-2009,14:59:47,242.609,21.907,242.621,21.790,012.51,019.11,012.51,016.31
25-09-2009,14:59:58,242.609,21.819,242.656,21.765,012.51,016.32,012.51,016.32
25-09-2009,15:00:09,242.696,21.819,242.699,21.735,012.50,016.32,012.50,016.32
25-09-2009,15:00:21,242.696,21.819,242.735,21.710,012.50,018.94,012.50,016.33
25-09-2009,15:00:32,242.696,21.731,242.781,21.677,012.49,016.33,012.49,016.33
25-09-2009,15:00:43,242.784,21.731,242.817,21.652,012.49,016.34,012.49,016.34
25-09-2009,15:00:54,242.784,21.731,242.860,21.622,012.49,018.96,012.49,016.34
25-09-2009,15:01:05,242.872,21.643,242.895,21.597,012.48,016.35,012.48,016.35
25-09-2009,15:01:16,242.872,21.643,242.942,21.564,012.47,016.35,012.47,016.36
25-09-2009,15:01:28,243.048,21.643,242.977,21.539,012.47,018.87,012.47,016.36
25-09-2009,15:01:39,243.048,21.555,243.020,21.509,012.46,016.37,012.46,016.37
25-09-2009,15:01:50,243.136,21.555,243.056,21.484,012.46,016.37,012.46,016.37
25-09-2009,15:02:01,243.136,21.555,243.102,21.451,012.46,018.71,012.46,016.38
25-09-2009,15:02:12,243.224,21.468,243.138,21.426,012.45,016.38,012.45,016.38
25-09-2009,15:02:24,243.224,21.468,243.180,21.395,012.45,016.39,012.45,016.39
25-09-2009,15:02:35,243.224,21.468,243.216,21.370,012.44,018.73,012.44,016.39
25-09-2009,15:02:46,243.312,21.380,243.251,21.345,012.44,016.40,012.44,016.40
25-09-2009,15:02:57,243.400,21.380,243.297,21.312,012.43,016.41,012.43,016.41
25-09-2009,15:03:08,243.400,21.380,243.333,21.287,012.42,018.64,012.42,016.41
25-09-2009,15:03:19,243.312,21.380,243.376,21.257,012.42,019.37,012.42,016.42
25-09-2009,15:03:31,243.400,21.292,243.411,21.231,012.42,016.42,012.42,016.42
25-09-2009,15:03:42,243.400,21.292,243.457,21.198,012.41,018.67,012.41,016.43
25-09-2009,15:03:53,243.488,21.292,243.492,21.173,012.41,019.28,012.41,016.43
25-09-2009,15:04:04,243.488,21.204,243.535,21.143,012.40,016.44,012.40,016.44
25-09-2009,15:04:15,243.488,21.204,243.570,21.118,012.40,016.44,012.40,016.44
25-09-2009,15:04:26,243.575,21.204,243.616,21.085,012.39,019.31,012.39,016.45
25-09-2009,15:04:38,243.575,21.116,243.652,21.059,012.38,016.46,012.38,016.46
25-09-2009,15:04:49,243.663,21.116,243.694,21.029,012.38,016.46,012.38,016.46
25-09-2009,15:05:00,243.751,21.028,243.730,21.004,012.37,016.47,012.37,016.47
25-09-2009,15:05:11,243.839,21.028,243.776,20.971,012.37,016.47,012.37,016.47
25-09-2009,15:05:22,243.839,21.028,243.811,20.945,012.37,016.48,012.37,016.48
25-09-2009,15:05:34,243.839,21.028,243.857,20.912,012.36,019.08,012.36,016.48
25-09-2009,15:05:45,243.927,20.940,243.889,20.889,012.36,016.49,012.36,016.49
25-09-2009,15:05:56,243.927,20.940,243.934,20.857,012.35,016.49,012.35,016.49
25-09-2009,15:06:07,244.015,20.940,243.970,20.831,012.35,019.12,012.35,016.50
25-09-2009,15:06:18,244.015,20.852,244.005,20.806,012.34,016.51,012.34,016.51
25-09-2009,15:06:29,244.015,20.852,244.047,20.775,012.34,016.51,012.34,016.51
25-09-2009,15:06:41,244.015,20.852,244.082,20.750,012.33,018.98,012.33,016.52
25-09-2009,15:06:52,244.103,20.764,244.128,20.717,012.33,016.52,012.33,016.52
25-09-2009,15:07:03,244.103,20.764,244.163,20.691,012.33,016.52,012.33,016.52
25-09-2009,15:07:14,244.191,20.764,244.206,20.661,012.32,019.02,012.32,016.53
25-09-2009,15:07:25,244.191,20.677,244.241,20.635,012.32,016.54,012.32,016.54
25-09-2009,15:07:37,244.191,20.677,244.287,20.602,014.71,016.54,012.31,016.54
25-09-2009,15:07:48,244.279,20.677,244.322,20.577,012.30,018.94,012.30,016.55
25-09-2009,15:07:59,244.279,20.589,244.364,20.546,012.30,016.55,012.30,016.55
25-09-2009,15:08:10,244.366,20.589,244.399,20.521,012.29,016.56,012.29,016.56
25-09-2009,15:08:22,244.366,20.589,244.445,20.488,012.29,018.99,012.29,016.56
25-09-2009,15:08:33,244.454,20.501,244.480,20.462,012.29,019.60,012.29,016.57
25-09-2009,15:08:44,244.454,20.501,244.522,20.432,012.28,016.57,012.28,016.57
25-09-2009,15:08:55,244.542,20.501,244.557,20.406,012.28,018.85,012.28,016.58
25-09-2009,15:09:07,244.542,20.413,244.602,20.373,012.27,016.59,012.27,016.59
25-09-2009,15:09:18,244.542,20.413,244.637,20.347,014.65,016.59,012.26,016.59
25-09-2009,15:09:29,244.630,20.413,244.680,20.317,012.26,018.90,012.26,016.60
25-09-2009,15:09:40,244.718,20.325,244.715,20.291,012.25,016.60,012.25,016.60
25-09-2009,15:09:52,244.718,20.325,244.760,20.258,012.25,016.60,012.25,016.60
25-09-2009,15:10:03,244.806,20.325,244.795,20.232,012.25,018.83,012.25,016.61
25-09-2009,15:10:14,244.806,20.325,244.837,20.202,012.24,019.57,012.24,016.61
25-09-2009,15:10:25,244.806,20.237,244.872,20.176,012.24,016.62,012.24,016.62
25-09-2009,15:10:37,244.894,20.237,244.917,20.143,012.23,018.88,012.23,016.63
25-09-2009,15:10:48,244.982,20.237,244.952,20.117,012.23,019.51,012.23,016.63
25-09-2009,15:10:59,244.982,20.149,244.994,20.087,012.22,016.64,012.22,016.64
25-09-2009,15:11:10,245.070,20.149,245.029,20.061,012.22,016.64,012.22,016.64
25-09-2009,15:11:21,245.070,20.061,245.074,20.028,012.21,019.56,012.21,016.65
25-09-2009,15:11:33,245.070,20.061,245.109,20.002,012.21,016.65,012.21,016.65
25-09-2009,15:11:44,245.070,20.061,245.151,19.971,012.20,016.66,012.20,016.66
25-09-2009,15:11:55,245.157,19.973,245.186,19.946,012.20,016.66,012.20,016.66
25-09-2009,15:12:06,245.157,19.973,245.231,19.912,012.20,016.66,012.20,016.66
25-09-2009,15:12:18,245.245,19.973,245.266,19.887,012.19,016.67,012.19,016.67
25-09-2009,15:12:29,245.245,19.973,245.308,19.856,012.18,019.37,012.18,016.68
25-09-2009,15:12:40,245.333,19.886,245.343,19.830,012.18,016.68,012.18,016.68
25-09-2009,15:12:51,245.333,19.886,245.388,19.797,012.18,016.69,012.18,016.69
25-09-2009,15:13:02,245.333,19.886,245.423,19.771,012.17,019.44,012.17,016.69
25-09-2009,15:13:14,245.421,19.798,245.464,19.740,012.17,016.70,012.17,016.70
25-09-2009,15:13:25,245.421,19.798,245.499,19.715,012.17,016.70,012.17,016.70
25-09-2009,15:13:36,245.509,19.798,245.544,19.681,012.16,019.31,012.16,016.71
25-09-2009,15:13:47,245.509,19.710,245.579,19.656,012.16,016.71,012.16,016.71
25-09-2009,15:13:59,245.597,19.710,245.621,19.625,012.15,016.72,012.15,016.72
25-09-2009,15:14:10,245.597,19.710,245.655,19.599,012.14,019.38,012.14,016.72
25-09-2009,15:14:21,245.685,19.622,245.701,19.565,012.14,016.73,012.14,016.73
25-09-2009,15:14:33,245.685,19.622,245.739,19.537,012.14,016.73,012.14,016.73
25-09-2009,15:14:44,245.685,19.622,245.777,19.509,014.43,019.45,012.13,016.74
25-09-2009,15:14:55,245.773,19.534,245.811,19.483,012.13,016.74,012.13,016.74
25-09-2009,15:15:06,245.773,19.534,245.856,19.450,012.12,016.75,012.12,016.75
25-09-2009,15:15:17,245.861,19.534,245.891,19.424,012.11,019.40,012.11,016.75
25-09-2009,15:15:29,245.861,19.446,245.933,19.393,012.11,016.76,012.11,016.76
25-09-2009,15:15:40,245.948,19.446,245.967,19.367,012.11,016.76,012.11,016.76
25-09-2009,15:15:51,245.948,19.446,246.002,19.341,012.10,019.28,012.10,016.77
25-09-2009,15:16:02,246.036,19.358,246.047,19.308,012.10,016.77,012.10,016.77
25-09-2009,15:16:14,246.036,19.358,246.088,19.277,012.10,016.78,012.10,016.78
25-09-2009,15:16:25,246.036,19.358,246.123,19.251,012.10,019.35,012.10,016.78
25-09-2009,15:16:36,246.124,19.270,246.168,19.217,012.09,016.78,012.09,016.78
25-09-2009,15:16:47,246.124,19.270,246.202,19.192,012.08,016.79,012.08,016.79
25-09-2009,15:16:59,246.212,19.270,246.244,19.161,012.08,019.31,012.08,016.80
25-09-2009,15:17:10,246.212,19.182,246.278,19.135,012.07,016.80,012.07,016.80
25-09-2009,15:17:21,246.300,19.182,246.323,19.101,012.07,016.81,012.07,016.81
25-09-2009,15:17:32,246.300,19.182,246.357,19.075,012.06,019.38,012.06,016.81
25-09-2009,15:17:44,246.388,19.095,246.399,19.044,012.06,016.81,012.06,016.81
25-09-2009,15:17:55,246.388,19.095,246.433,19.018,012.06,016.82,012.06,016.82
25-09-2009,15:18:06,246.476,19.095,246.478,18.985,012.05,019.27,012.05,016.82
25-09-2009,15:18:17,246.476,19.007,246.512,18.959,012.05,016.83,012.05,016.83
25-09-2009,15:18:29,246.476,19.007,246.554,18.928,012.04,016.84,012.04,016.84
25-09-2009,15:18:40,246.564,19.007,246.588,18.902,012.04,019.36,012.04,016.84
25-09-2009,15:18:51,246.564,18.919,246.633,18.868,012.04,016.84,012.04,016.84
25-09-2009,15:19:02,246.652,18.919,246.667,18.842,012.03,016.85,012.03,016.85
25-09-2009,15:19:14,246.652,18.919,246.708,18.811,012.03,019.31,012.03,016.85
25-09-2009,15:19:25,246.739,18.831,246.743,18.785,012.02,016.86,012.02,016.86
25-09-2009,15:19:36,246.739,18.831,246.787,18.751,012.02,016.86,012.02,016.86
25-09-2009,15:19:47,246.739,18.831,246.822,18.725,012.01,019.40,012.01,016.87
25-09-2009,15:19:59,246.827,18.743,246.863,18.694,012.01,016.87,012.01,016.87
25-09-2009,15:20:10,246.827,18.743,246.897,18.668,012.01,016.88,012.01,016.88
25-09-2009,15:20:21,246.915,18.743,246.942,18.635,012.00,019.48,012.00,016.88
25-09-2009,15:20:32,246.915,18.655,246.976,18.609,012.00,016.88,012.00,016.88
25-09-2009,15:20:43,247.003,18.655,247.010,18.583,011.99,016.89,011.99,016.89
25-09-2009,15:20:55,247.003,18.655,247.051,18.551,011.99,019.38,011.99,016.89
25-09-2009,15:21:06,247.091,18.567,247.096,18.518,011.98,016.90,011.98,016.90
25-09-2009,15:21:17,247.091,18.567,247.130,18.492,011.98,016.91,011.98,016.91
25-09-2009,15:21:28,247.091,18.567,247.164,18.466,011.97,019.35,011.97,016.91
25-09-2009,15:21:40,247.179,18.479,247.205,18.434,011.97,016.91,011.97,016.91
25-09-2009,15:21:51,247.179,18.479,247.250,18.400,011.97,016.92,011.97,016.92
25-09-2009,15:22:02,247.267,18.479,247.284,18.374,011.96,019.44,011.96,016.92
25-09-2009,15:22:13,247.267,18.391,247.318,18.348,011.96,016.93,011.96,016.93
25-09-2009,15:22:25,247.355,18.391,247.359,18.317,011.95,016.93,011.95,016.93
25-09-2009,15:22:36,247.355,18.391,247.396,18.288,011.95,019.40,011.95,016.93
25-09-2009,15:22:47,247.355,18.304,247.437,18.257,011.95,016.94,011.95,016.94
25-09-2009,15:22:59,247.443,18.304,247.478,18.226,011.94,016.95,011.94,016.95
25-09-2009,15:23:10,247.443,18.304,247.512,18.200,011.94,019.44,011.94,016.95
25-09-2009,15:23:21,247.530,18.216,247.557,18.166,011.93,016.95,011.93,016.95
25-09-2009,15:23:32,247.530,18.216,247.591,18.140,011.93,016.96,011.93,016.96
25-09-2009,15:23:44,247.618,18.216,247.632,18.109,011.93,019.41,011.93,016.96
25-09-2009,15:23:55,247.618,18.128,247.666,18.082,011.92,016.96,011.92,016.96
25-09-2009,15:24:06,247.618,18.128,247.710,18.048,014.21,016.97,011.92,016.97
25-09-2009,15:24:17,247.706,18.128,247.744,18.022,011.91,019.51,011.91,016.98
25-09-2009,15:24:28,247.706,18.040,247.785,17.991,011.91,016.98,011.91,016.98
25-09-2009,15:24:40,247.794,18.040,247.819,17.965,011.90,016.98,011.90,016.98
25-09-2009,15:24:51,247.794,18.040,247.863,17.931,011.90,019.42,011.90,016.99
25-09-2009,15:25:02,247.882,17.952,247.897,17.905,011.89,016.99,011.89,016.99
25-09-2009,15:25:13,247.882,17.952,247.931,17.879,011.89,017.00,011.89,017.00
25-09-2009,15:25:25,247.882,17.952,247.972,17.847,011.89,019.51,011.89,017.00
25-09-2009,15:25:36,247.970,17.864,248.006,17.821,011.88,017.00,011.88,017.00
25-09-2009,15:25:47,247.970,17.864,248.050,17.787,011.88,017.01,011.88,017.01
25-09-2009,15:25:58,248.058,17.864,248.084,17.761,011.87,019.49,011.87,017.02
25-09-2009,15:26:10,248.058,17.776,248.125,17.729,011.87,017.02,011.87,017.02
25-09-2009,15:26:21,248.146,17.776,248.158,17.703,011.87,017.02,011.87,017.02
25-09-2009,15:26:32,248.146,17.776,248.202,17.669,011.86,019.59,011.86,017.03
25-09-2009,15:26:43,248.146,17.688,248.236,17.643,011.86,017.03,011.86,017.03
25-09-2009,15:26:54,248.234,17.688,248.277,17.612,011.86,017.03,011.86,017.03
25-09-2009,15:27:05,248.234,17.688,248.311,17.585,011.85,019.51,011.85,017.04
25-09-2009,15:27:17,248.321,17.600,248.355,17.551,011.85,017.04,011.85,017.05
25-09-2009,15:27:28,248.321,17.600,248.389,17.525,011.84,017.05,011.84,017.05
25-09-2009,15:27:39,248.409,17.600,248.429,17.494,011.84,019.62,011.84,017.05
25-09-2009,15:27:50,248.409,17.513,248.463,17.467,011.84,017.06,011.84,017.06
25-09-2009,15:28:01,248.497,17.513,248.507,17.433,011.83,017.06,011.83,017.06
25-09-2009,15:28:12,248.497,17.513,248.541,17.407,011.83,019.60,011.83,017.06
25-09-2009,15:28:24,248.497,17.425,248.581,17.375,011.83,017.07,011.83,017.07
25-09-2009,15:28:35,248.585,17.425,248.615,17.349,011.82,017.07,011.82,017.07
25-09-2009,15:28:46,248.585,17.425,248.659,17.315,011.81,019.71,011.81,017.08
25-09-2009,15:28:57,248.673,17.337,248.693,17.289,011.81,017.08,011.81,017.08
25-09-2009,15:29:08,248.673,17.337,248.726,17.262,011.80,017.09,011.80,017.09
25-09-2009,15:29:20,248.761,17.337,248.767,17.231,011.80,019.63,011.80,017.09
25-09-2009,15:29:31,248.761,17.249,248.811,17.197,011.80,017.09,011.80,017.09
25-09-2009,15:29:42,248.761,17.249,248.844,17.170,011.80,017.10,011.80,017.10
25-09-2009,15:29:53,248.849,17.249,248.878,17.144,011.79,019.62,011.79,017.10
25-09-2009,15:30:04,248.849,17.161,248.919,17.112,011.79,017.11,011.79,017.11
25-09-2009,15:30:16,248.937,17.161,248.952,17.086,011.79,017.11,011.79,017.11
25-09-2009,15:30:27,248.937,17.161,248.996,17.052,011.78,019.73,011.78,017.12
25-09-2009,15:30:38,249.025,17.073,249.030,17.026,011.77,017.12,011.77,017.12
25-09-2009,15:30:49,249.025,17.073,249.070,16.994,011.77,017.12,011.77,017.12
25-09-2009,15:31:00,249.025,17.073,249.104,16.968,011.77,019.66,011.77,017.13
25-09-2009,15:31:12,249.113,16.985,249.147,16.933,011.77,017.13,011.77,017.13
25-09-2009,15:31:23,249.113,16.985,249.181,16.907,011.76,017.13,011.76,017.13
25-09-2009,15:31:34,249.200,16.985,249.221,16.875,011.76,019.77,011.76,017.14
25-09-2009,15:31:45,249.200,16.897,249.255,16.849,011.76,017.14,011.76,017.14
25-09-2009,15:31:56,249.288,16.897,249.298,16.815,014.20,017.15,011.75,017.15
25-09-2009,15:32:08,249.288,16.897,249.332,16.788,011.75,019.77,011.75,017.15
25-09-2009,15:32:19,249.288,16.809,249.372,16.757,011.74,017.16,011.74,017.16
25-09-2009,15:32:30,249.376,16.809,249.406,16.730,011.74,017.16,011.74,017.16
25-09-2009,15:32:41,249.376,16.809,249.449,16.696,011.73,019.70,011.73,017.16
25-09-2009,15:32:52,249.464,16.721,249.483,16.669,014.40,017.17,011.73,017.17
25-09-2009,15:33:04,249.464,16.721,249.523,16.638,011.73,017.17,011.73,017.17
25-09-2009,15:33:15,249.464,16.721,249.557,16.611,014.04,019.82,011.73,017.17
25-09-2009,15:33:26,249.552,16.634,249.590,16.585,011.72,017.18,011.72,017.18
25-09-2009,15:33:37,249.552,16.634,249.634,16.551,011.72,017.18,011.72,017.18
25-09-2009,15:33:48,249.640,16.634,249.667,16.524,011.71,019.82,011.71,017.19
25-09-2009,15:33:59,249.640,16.546,249.707,16.492,011.71,017.19,011.71,017.19
25-09-2009,15:34:11,249.728,16.546,249.741,16.466,011.70,017.19,011.70,017.19
25-09-2009,15:34:22,249.728,16.546,249.784,16.431,011.70,019.94,011.70,017.20
25-09-2009,15:34:33,249.728,16.458,249.817,16.405,011.70,017.20,011.70,017.20
25-09-2009,15:34:44,249.816,16.458,249.858,16.373,011.70,017.20,011.70,017.20
25-09-2009,15:34:55,249.816,16.458,249.891,16.347,011.69,019.87,011.69,017.21
25-09-2009,15:35:06,249.904,16.370,249.934,16.312,011.69,017.21,011.69,017.21
25-09-2009,15:35:18,249.904,16.370,249.968,16.286,011.68,017.22,011.68,017.22
25-09-2009,15:35:29,250.079,16.370,250.008,16.254,011.68,020.00,011.68,017.22
25-09-2009,15:35:40,250.079,16.282,250.041,16.228,011.67,017.22,011.67,017.22
25-09-2009,15:35:51,250.167,16.282,250.084,16.193,009.35,017.23,011.67,017.23
25-09-2009,15:36:02,250.167,16.282,250.118,16.167,011.67,020.00,011.67,017.23
25-09-2009,15:36:14,250.167,16.194,250.158,16.135,011.67,017.23,011.67,017.23
25-09-2009,15:36:25,250.167,16.194,250.191,16.108,011.66,017.24,011.66,017.24
25-09-2009,15:36:36,250.167,16.106,250.224,16.082,011.66,017.24,011.66,017.24
25-09-2009,15:36:47,250.255,16.106,250.268,16.047,011.65,017.25,011.65,017.25
25-09-2009,15:36:58,250.255,16.106,250.301,16.021,011.65,017.25,011.65,017.25
25-09-2009,15:37:09,250.255,16.106,250.341,15.989,011.64,020.07,011.64,017.25
25-09-2009,15:37:21,250.343,16.018,250.374,15.962,011.64,017.26,011.64,017.26
25-09-2009,15:37:32,250.343,16.018,250.417,15.928,011.64,017.26,011.64,017.26
25-09-2009,15:37:43,250.431,16.018,250.451,15.901,011.64,020.08,011.64,017.26
25-09-2009,15:37:54,250.431,15.930,250.490,15.869,011.63,017.27,011.63,017.27
25-09-2009,15:38:05,250.519,15.930,250.524,15.843,011.63,017.27,011.63,017.27
25-09-2009,15:38:17,250.519,15.843,250.567,15.808,011.63,017.28,011.63,017.28
25-09-2009,15:38:28,250.519,15.843,250.600,15.782,011.62,017.28,011.62,017.28
25-09-2009,15:38:39,250.607,15.843,250.640,15.750,011.62,019.51,011.62,017.28
25-09-2009,15:38:50,250.607,15.755,250.673,15.723,011.61,017.29,011.61,017.29
25-09-2009,15:39:01,250.695,15.755,250.716,15.689,011.61,017.29,011.61,017.29
25-09-2009,15:39:12,250.695,15.755,250.749,15.662,011.61,019.52,011.61,017.29
25-09-2009,15:39:24,250.695,15.755,250.789,15.630,011.60,020.16,011.60,017.30
25-09-2009,15:39:35,250.782,15.667,250.822,15.603,011.60,017.30,011.60,017.30
25-09-2009,15:39:46,250.782,15.667,250.865,15.569,011.60,019.59,011.60,017.30
25-09-2009,15:39:57,250.870,15.579,250.898,15.542,011.59,017.31,011.59,017.31
25-09-2009,15:40:08,250.870,15.579,250.932,15.515,011.59,017.31,011.59,017.31
25-09-2009,15:40:20,250.958,15.579,250.971,15.484,011.58,019.60,011.58,017.31
25-09-2009,15:40:31,250.958,15.491,251.004,15.457,011.58,017.32,011.58,017.32
25-09-2009,15:40:42,250.958,15.491,251.047,15.422,011.58,017.32,011.58,017.32
25-09-2009,15:40:53,251.046,15.491,251.080,15.396,011.58,019.61,011.58,017.32
25-09-2009,15:41:04,251.046,15.403,251.120,15.364,011.57,017.33,011.57,017.33
25-09-2009,15:41:15,251.134,15.403,251.153,15.337,011.57,017.33,011.57,017.33
25-09-2009,15:41:27,251.134,15.403,251.196,15.302,011.57,019.75,011.56,017.34
25-09-2009,15:41:38,251.222,15.315,251.229,15.276,011.56,017.34,011.56,017.34
25-09-2009,15:41:49,251.222,15.315,251.269,15.244,011.56,017.34,011.56,017.34
25-09-2009,15:42:00,251.222,15.315,251.302,15.217,011.56,019.71,011.56,017.35
25-09-2009,15:42:11,251.310,15.227,251.345,15.182,011.55,017.35,011.55,017.35
25-09-2009,15:42:23,251.310,15.227,251.378,15.155,011.55,017.35,011.55,017.35
25-09-2009,15:42:34,251.398,15.227,251.417,15.123,011.54,019.72,011.54,017.35
25-09-2009,15:42:45,251.398,15.139,251.450,15.097,011.54,017.36,011.54,017.36
25-09-2009,15:42:56,251.486,15.139,251.483,15.070,011.54,017.36,011.54,017.36
25-09-2009,15:43:07,251.486,15.139,251.526,15.035,011.53,019.87,011.53,017.37
25-09-2009,15:43:19,251.486,15.052,251.565,15.003,011.53,017.37,011.53,017.37
25-09-2009,15:43:30,251.573,15.052,251.598,14.976,011.53,017.37,011.53,017.37
25-09-2009,15:43:41,251.573,15.052,251.631,14.950,011.52,019.82,011.52,017.38
25-09-2009,15:43:52,251.661,14.964,251.674,14.915,011.52,017.38,011.52,017.38
25-09-2009,15:44:03,251.661,14.964,251.707,14.888,011.52,017.38,011.52,017.38
25-09-2009,15:44:14,251.661,14.964,251.747,14.856,011.52,019.96,011.52,017.38
25-09-2009,15:44:26,251.749,14.876,251.779,14.829,011.51,017.39,011.51,017.39
25-09-2009,15:44:37,251.749,14.876,251.822,14.795,011.50,017.39,011.50,017.39
25-09-2009,15:44:48,251.837,14.876,251.858,14.765,011.50,020.05,011.50,017.40
25-09-2009,15:44:59,251.837,14.788,251.894,14.736,011.50,017.40,011.50,017.40
25-09-2009,15:45:11,251.925,14.788,251.937,14.701,011.50,017.40,011.50,017.40
25-09-2009,15:45:22,251.925,14.788,251.970,14.674,011.49,020.13,011.49,017.40
25-09-2009,15:45:33,251.925,14.700,252.003,14.647,011.49,017.41,011.49,017.41
25-09-2009,15:45:44,252.013,14.700,252.042,14.615,011.49,017.41,011.49,017.41
25-09-2009,15:45:56,252.013,14.700,252.075,14.588,011.49,020.09,011.49,017.41
25-09-2009,15:46:07,252.101,14.612,252.118,14.554,011.48,017.42,011.48,017.42
25-09-2009,15:46:18,252.101,14.612,252.150,14.527,011.48,017.42,011.48,017.42
25-09-2009,15:46:29,252.101,14.612,252.190,14.495,011.47,020.24,011.47,017.42
25-09-2009,15:46:40,252.189,14.524,252.222,14.468,011.47,017.43,011.47,017.43
25-09-2009,15:46:52,252.189,14.524,252.265,14.433,011.47,019.62,011.47,017.43
25-09-2009,15:47:03,252.277,14.524,252.298,14.406,011.47,020.27,011.47,017.43
25-09-2009,15:47:14,252.277,14.436,252.337,14.374,011.46,017.44,011.46,017.44
25-09-2009,15:47:25,252.364,14.436,252.370,14.347,011.46,017.44,011.46,017.44
25-09-2009,15:47:36,252.452,14.348,252.412,14.312,011.45,017.44,011.45,017.44
25-09-2009,15:47:47,252.452,14.348,252.445,14.285,011.45,017.45,011.45,017.45
25-09-2009,15:47:59,252.540,14.348,252.484,14.253,011.45,017.45,011.45,017.45
25-09-2009,15:48:10,252.540,14.348,252.517,14.226,011.44,020.38,011.44,017.45
25-09-2009,15:48:21,252.540,14.261,252.560,14.191,011.44,017.45,011.44,017.45
25-09-2009,15:48:32,252.540,14.261,252.592,14.165,011.44,019.76,011.44,017.46
25-09-2009,15:48:43,252.540,14.173,252.625,14.138,011.43,017.46,011.43,017.46
25-09-2009,15:48:55,252.628,14.173,252.664,14.105,011.43,017.46,011.43,017.46
25-09-2009,15:49:06,252.628,14.173,252.697,14.079,011.43,019.72,011.43,017.47
25-09-2009,15:49:17,252.716,14.085,252.739,14.044,011.42,017.47,011.42,017.47
25-09-2009,15:49:28,252.716,14.085,252.772,14.017,011.42,017.47,011.42,017.47
25-09-2009,15:49:39,252.804,14.085,252.811,13.984,011.42,019.88,011.42,017.48
25-09-2009,15:49:50,252.804,13.997,252.850,13.952,011.41,017.48,011.41,017.48
25-09-2009,15:50:02,252.804,13.997,252.886,13.923,011.41,017.48,011.41,017.48
25-09-2009,15:50:13,252.980,13.997,252.919,13.896,011.41,019.91,011.41,017.48
25-09-2009,15:50:24,252.980,13.909,252.958,13.863,011.41,017.49,011.41,017.49
25-09-2009,15:50:35,252.980,13.909,252.990,13.837,011.40,017.49,011.40,017.49
25-09-2009,15:50:46,252.980,13.909,253.033,13.802,011.40,019.88,011.40,017.49
25-09-2009,15:50:58,252.980,13.821,253.065,13.775,011.40,017.50,011.40,017.50
25-09-2009,15:51:09,253.068,13.821,253.104,13.742,011.39,017.50,011.39,017.50
25-09-2009,15:51:20,253.068,13.821,253.137,13.715,011.39,020.04,011.39,017.50
25-09-2009,15:51:31,253.155,13.733,253.179,13.680,011.39,017.50,011.39,017.50
25-09-2009,15:51:42,253.155,13.733,253.212,13.653,011.39,017.51,011.39,017.51
25-09-2009,15:51:54,253.155,13.733,253.251,13.621,011.38,020.07,011.38,017.51
25-09-2009,15:52:05,253.243,13.645,253.283,13.594,011.38,017.51,011.38,017.51
25-09-2009,15:52:16,253.243,13.645,253.316,13.567,011.38,017.51,011.38,017.51
25-09-2009,15:52:27,253.331,13.645,253.358,13.532,011.37,020.23,011.37,017.52
25-09-2009,15:52:38,253.331,13.557,253.390,13.505,011.37,017.52,011.37,017.52
25-09-2009,15:52:49,253.331,13.557,253.429,13.473,013.82,017.52,011.37,017.52
25-09-2009,15:53:00,253.419,13.557,253.462,13.446,011.37,020.20,011.37,017.53
25-09-2009,15:53:12,253.419,13.470,253.504,13.411,011.36,017.53,011.36,017.53
25-09-2009,15:53:23,253.507,13.470,253.536,13.384,011.36,017.53,011.36,017.53
25-09-2009,15:53:34,253.507,13.470,253.575,13.352,011.36,020.37,011.36,017.53
25-09-2009,15:53:45,253.595,13.382,253.608,13.325,011.35,017.54,011.35,017.54
25-09-2009,15:53:56,253.595,13.382,253.650,13.289,011.35,019.75,011.35,017.54
25-09-2009,15:54:07,253.595,13.294,253.682,13.262,011.35,017.54,011.35,017.54
25-09-2009,15:54:19,253.683,13.294,253.721,13.230,011.34,017.55,011.34,017.55
25-09-2009,15:54:30,253.683,13.294,253.754,13.203,011.34,017.55,011.34,017.55
25-09-2009,15:54:41,253.771,13.294,253.796,13.168,011.34,020.38,011.34,017.55
25-09-2009,15:54:52,253.771,13.206,253.828,13.141,011.33,017.55,011.33,017.55
25-09-2009,15:55:03,253.859,13.206,253.860,13.114,011.33,019.76,011.33,017.56
25-09-2009,15:55:15,253.859,13.206,253.899,13.082,011.33,020.54,011.33,017.56
25-09-2009,15:55:26,253.859,13.118,253.941,13.046,011.33,017.56,011.33,017.56
25-09-2009,15:55:37,253.946,13.118,253.974,13.019,011.32,019.93,011.32,017.56
25-09-2009,15:55:48,253.946,13.030,254.006,12.992,011.32,017.57,011.32,017.57
25-09-2009,15:55:59,254.034,13.030,254.045,12.960,011.32,017.57,011.32,017.57
25-09-2009,15:56:11,254.034,13.030,254.077,12.933,011.31,019.90,011.31,017.57
25-09-2009,15:56:22,254.034,12.942,254.119,12.898,011.31,017.57,011.31,017.57
25-09-2009,15:56:33,254.122,12.942,254.152,12.871,011.31,017.58,011.31,017.58
25-09-2009,15:56:44,254.210,12.942,254.190,12.838,011.30,020.07,011.30,017.58
25-09-2009,15:56:55,254.210,12.854,254.223,12.811,011.30,017.58,011.30,017.58
25-09-2009,15:57:07,254.210,12.854,254.265,12.776,011.30,017.58,011.30,017.59
25-09-2009,15:57:18,254.210,12.854,254.297,12.749,011.29,020.12,011.29,017.59
25-09-2009,15:57:29,254.298,12.766,254.336,12.716,011.29,017.59,011.29,017.59
25-09-2009,15:57:40,254.298,12.766,254.368,12.689,011.29,017.59,011.29,017.59
25-09-2009,15:57:52,254.386,12.766,254.410,12.654,011.29,020.29,011.29,017.59
25-09-2009,15:58:03,254.386,12.679,254.442,12.627,011.29,017.60,011.29,017.60
25-09-2009,15:58:14,254.474,12.679,254.481,12.595,013.65,017.60,011.28,017.60
25-09-2009,15:58:25,254.474,12.679,254.513,12.568,011.28,020.26,011.28,017.60
25-09-2009,15:58:37,254.474,12.591,254.555,12.532,011.27,017.60,011.27,017.60
25-09-2009,15:58:48,254.650,12.591,254.587,12.505,011.27,017.61,011.27,017.61
25-09-2009,15:58:59,254.650,12.591,254.626,12.473,011.27,020.44,011.27,017.61
25-09-2009,15:59:10,254.738,12.503,254.658,12.446,011.27,017.61,011.27,017.61
25-09-2009,15:59:22,254.738,12.503,254.700,12.410,011.27,019.83,011.27,017.61
25-09-2009,15:59:33,254.738,12.503,254.732,12.383,011.26,020.48,011.26,017.62
25-09-2009,15:59:44,254.738,12.415,254.770,12.351,011.26,017.62,011.26,017.62
25-09-2009,15:59:55,254.738,12.415,254.809,12.318,011.26,019.94,011.26,017.62
25-09-2009,16:00:07,254.825,12.327,254.844,12.288,011.25,017.62,011.25,017.62
25-09-2009,16:00:18,254.825,12.327,254.876,12.261,011.25,017.63,011.25,017.63
25-09-2009,16:00:29,254.913,12.327,254.915,12.229,011.25,019.98,011.25,017.63
25-09-2009,16:00:40,254.913,12.239,254.947,12.202,011.25,017.63,011.25,017.63
25-09-2009,16:00:52,254.913,12.239,254.989,12.166,011.24,017.63,011.24,017.63
25-09-2009,16:01:03,255.001,12.239,255.021,12.139,011.24,020.03,011.24,017.63
25-09-2009,16:01:14,255.001,12.151,255.060,12.107,011.24,017.64,011.24,017.64
25-09-2009,16:01:25,255.001,12.151,255.092,12.080,011.24,017.64,011.24,017.64
25-09-2009,16:01:37,255.089,12.151,255.133,12.044,011.23,020.20,011.23,017.64
25-09-2009,16:01:48,255.177,12.063,255.165,12.017,011.23,017.64,011.23,017.64
25-09-2009,16:01:59,255.177,12.063,255.204,11.985,011.23,017.65,011.23,017.65
25-09-2009,16:02:11,255.265,12.063,255.236,11.957,011.23,020.19,011.23,017.65
25-09-2009,16:02:22,255.265,11.975,255.278,11.922,011.22,017.65,011.22,017.65
25-09-2009,16:02:33,255.265,11.975,255.310,11.895,011.22,017.65,011.22,017.65
25-09-2009,16:02:44,255.353,11.975,255.348,11.862,011.22,020.36,011.22,017.65
25-09-2009,16:02:55,255.353,11.888,255.380,11.835,011.22,017.65,011.22,017.65
25-09-2009,16:03:06,255.441,11.888,255.422,11.800,011.21,017.66,011.21,017.66
25-09-2009,16:03:17,255.441,11.888,255.454,11.773,011.21,020.41,011.21,017.66
25-09-2009,16:03:29,255.441,11.800,255.492,11.740,011.20,017.66,011.20,017.66
25-09-2009,16:03:40,255.529,11.800,255.524,11.713,011.20,017.66,011.20,017.66
25-09-2009,16:03:51,255.529,11.800,255.566,11.678,011.20,020.40,011.20,017.67
25-09-2009,16:04:02,255.616,11.712,255.598,11.650,011.20,017.67,011.20,017.67
25-09-2009,16:04:13,255.616,11.712,255.630,11.623,011.19,017.67,011.19,017.67
25-09-2009,16:04:24,255.616,11.712,255.668,11.591,011.19,020.58,011.19,017.67
25-09-2009,16:04:36,255.704,11.624,255.700,11.563,011.19,017.67,011.19,017.67
25-09-2009,16:04:47,255.704,11.624,255.742,11.528,011.19,019.97,011.18,017.68
25-09-2009,16:04:58,255.792,11.536,255.777,11.498,011.18,020.63,011.18,017.68
25-09-2009,16:05:09,255.792,11.536,255.812,11.468,011.18,017.68,011.18,017.68
25-09-2009,16:05:20,255.792,11.536,255.844,11.441,011.18,019.96,011.18,017.68
25-09-2009,16:05:31,255.880,11.536,255.886,11.406,011.18,020.81,011.18,017.68
25-09-2009,16:05:43,255.880,11.448,255.917,11.378,011.18,017.68,011.18,017.68
25-09-2009,16:05:54,255.968,11.448,255.956,11.346,011.17,020.01,011.17,017.69
25-09-2009,16:06:05,255.968,11.448,255.988,11.319,011.17,020.79,011.17,017.69
25-09-2009,16:06:16,255.968,11.360,256.029,11.283,011.17,017.69,011.17,017.69
25-09-2009,16:06:27,256.056,11.360,256.061,11.256,011.17,020.19,011.17,017.69
25-09-2009,16:06:39,256.056,11.272,256.099,11.223,011.17,017.69,011.17,017.69
25-09-2009,16:06:50,256.144,11.272,256.131,11.196,011.16,017.70,011.16,017.70
25-09-2009,16:07:01,256.144,11.272,256.163,11.169,011.16,020.18,011.16,017.70
25-09-2009,16:07:12,256.320,11.184,256.205,11.133,008.28,017.70,011.15,017.70
25-09-2009,16:07:23,256.320,11.184,256.236,11.106,011.15,017.70,011.15,017.70
25-09-2009,16:07:34,256.320,11.184,256.275,11.074,011.15,020.36,011.15,017.70
25-09-2009,16:07:46,256.320,11.096,256.306,11.046,011.15,017.70,011.15,017.70
25-09-2009,16:07:57,256.320,11.096,256.348,11.011,011.15,017.71,011.15,017.71
25-09-2009,16:08:08,256.320,11.096,256.380,10.984,011.14,020.42,011.14,017.71
25-09-2009,16:08:19,256.407,11.009,256.418,10.951,011.14,017.71,011.14,017.71
25-09-2009,16:08:30,256.407,11.009,256.450,10.924,011.13,017.71,011.13,017.71
25-09-2009,16:08:41,256.495,11.009,256.491,10.888,011.14,020.40,011.14,017.71
25-09-2009,16:08:53,256.495,10.921,256.523,10.861,011.13,017.71,011.13,017.71
25-09-2009,16:09:04,256.495,10.921,256.561,10.828,011.13,019.93,011.13,017.72
25-09-2009,16:09:15,256.583,10.921,256.593,10.801,011.13,020.59,011.13,017.72
25-09-2009,16:09:26,256.583,10.833,256.634,10.766,011.13,017.72,011.13,017.72
25-09-2009,16:09:37,256.671,10.833,256.666,10.738,011.12,019.99,011.12,017.72
25-09-2009,16:09:48,256.671,10.833,256.698,10.711,011.12,020.64,011.12,017.72
25-09-2009,16:10:00,256.671,10.745,256.736,10.678,011.12,017.72,011.12,017.72
25-09-2009,16:10:11,256.759,10.745,256.768,10.651,011.12,019.98,011.12,017.73
25-09-2009,16:10:22,256.759,10.745,256.809,10.616,011.11,020.83,011.11,017.73
25-09-2009,16:10:33,256.847,10.657,256.841,10.588,011.11,017.73,011.11,017.73
25-09-2009,16:10:44,256.935,10.657,256.879,10.556,011.11,020.16,011.11,017.73
25-09-2009,16:10:56,256.935,10.569,256.910,10.528,011.11,020.82,011.11,017.73
25-09-2009,16:11:07,256.935,10.569,256.952,10.493,011.11,017.73,011.11,017.73
25-09-2009,16:11:18,256.935,10.569,256.983,10.466,011.10,020.22,011.10,017.74
25-09-2009,16:11:29,257.023,10.481,257.021,10.433,011.10,017.74,011.10,017.74
25-09-2009,16:11:40,257.023,10.481,257.053,10.406,011.10,017.74,011.10,017.74
25-09-2009,16:11:51,257.023,10.481,257.094,10.370,011.10,020.41,011.10,017.74
25-09-2009,16:12:03,257.111,10.393,257.126,10.343,011.09,017.74,011.09,017.74
25-09-2009,16:12:14,257.111,10.393,257.164,10.310,011.09,017.74,011.09,017.74
25-09-2009,16:12:25,257.198,10.393,257.196,10.283,011.09,020.40,011.09,017.74
25-09-2009,16:12:36,257.198,10.305,257.237,10.247,011.08,017.74,011.08,017.74
25-09-2009,16:12:47,257.286,10.305,257.268,10.220,011.08,017.75,011.08,017.75
25-09-2009,16:12:59,257.286,10.305,257.306,10.187,011.08,020.45,011.08,017.75
25-09-2009,16:13:10,257.286,10.218,257.338,10.160,011.08,017.75,011.08,017.75
25-09-2009,16:13:21,257.374,10.218,257.379,10.124,011.07,017.75,011.07,017.75
25-09-2009,16:13:32,257.374,10.218,257.411,10.097,011.07,020.64,011.07,017.75
25-09-2009,16:13:43,257.462,10.130,257.443,10.070,011.08,017.75,011.08,017.75
25-09-2009,16:13:54,257.462,10.130,257.480,10.037,011.07,019.98,011.07,017.75
25-09-2009,16:14:06,257.462,10.130,257.512,10.010,011.07,020.63,011.07,017.75
25-09-2009,16:14:17,257.550,10.042,257.553,09.974,011.06,017.76,011.06,017.76
25-09-2009,16:14:28,257.550,10.042,257.585,09.947,011.06,020.04,011.06,017.76
25-09-2009,16:14:39,257.638,10.042,257.623,09.914,011.06,020.82,011.06,017.76
25-09-2009,16:14:51,257.638,09.954,257.654,09.887,011.05,017.76,011.05,017.76
25-09-2009,16:15:03,257.726,09.954,257.699,09.848,011.06,020.22,011.06,017.76
25-09-2009,16:15:14,257.726,09.954,257.733,09.818,011.05,020.88,011.05,017.76
25-09-2009,16:15:25,257.814,09.866,257.765,09.791,011.05,017.76,011.05,017.76
25-09-2009,16:15:36,257.814,09.866,257.806,09.756,011.05,020.41,011.05,017.76
25-09-2009,16:15:48,257.814,09.778,257.837,09.728,011.04,017.76,011.04,017.76
25-09-2009,16:15:59,257.902,09.778,257.875,09.695,011.04,017.77,011.04,017.77
25-09-2009,16:16:10,257.902,09.778,257.907,09.668,011.04,020.41,011.04,017.77
25-09-2009,16:16:21,257.902,09.690,257.948,09.633,011.04,017.77,011.04,017.77
25-09-2009,16:16:32,257.989,09.690,257.979,09.605,011.04,017.77,011.04,017.77
25-09-2009,16:16:43,257.989,09.690,258.011,09.578,011.04,020.47,011.04,017.77
25-09-2009,16:16:55,258.077,09.602,258.049,09.545,011.04,021.25,011.04,017.77
25-09-2009,16:17:06,258.077,09.602,258.080,09.518,011.04,017.77,011.04,017.77
25-09-2009,16:17:17,258.077,09.602,258.121,09.482,011.03,020.65,011.03,017.77
25-09-2009,16:17:28,258.165,09.514,258.153,09.455,011.02,017.77,011.02,017.77
25-09-2009,16:17:39,258.165,09.514,258.191,09.422,011.02,019.99,011.02,017.77
25-09-2009,16:17:51,258.253,09.514,258.222,09.395,011.02,020.65,011.02,017.77
25-09-2009,16:18:02,258.253,09.427,258.263,09.359,011.02,017.78,011.02,017.78
25-09-2009,16:18:13,258.253,09.427,258.294,09.332,011.02,020.05,011.02,017.78
25-09-2009,16:18:24,258.341,09.427,258.332,09.299,011.02,020.84,011.02,017.78
25-09-2009,16:18:35,258.341,09.339,258.364,09.272,011.02,017.78,011.02,017.78
25-09-2009,16:18:47,258.429,09.339,258.405,09.236,011.01,020.24,011.01,017.78
25-09-2009,16:18:58,258.429,09.339,258.436,09.209,011.01,020.90,011.01,017.78
25-09-2009,16:19:09,258.517,09.251,258.474,09.176,011.00,017.78,011.00,017.78
25-09-2009,16:19:20,258.517,09.251,258.505,09.149,011.01,020.23,011.01,017.78
25-09-2009,16:19:31,258.517,09.251,258.546,09.113,011.00,021.09,011.00,017.78
25-09-2009,16:19:42,258.605,09.163,258.578,09.086,011.00,017.78,011.00,017.78
25-09-2009,16:19:54,258.605,09.163,258.615,09.053,011.00,020.29,011.00,017.78
25-09-2009,16:20:05,258.693,09.075,258.647,09.025,011.00,017.78,011.00,017.78
25-09-2009,16:20:16,258.693,09.075,258.678,08.998,011.00,017.78,011.00,017.78
25-09-2009,16:20:27,258.693,09.075,258.719,08.963,011.00,020.48,011.00,017.78
25-09-2009,16:20:38,258.780,08.987,258.750,08.935,011.00,017.78,011.00,017.78
25-09-2009,16:20:49,258.780,08.987,258.788,08.902,010.99,017.78,010.99,017.78
25-09-2009,16:21:01,258.868,08.987,258.819,08.875,010.98,020.48,010.98,017.79
25-09-2009,16:21:12,258.868,08.899,258.860,08.839,010.99,017.79,010.99,017.79
25-09-2009,16:21:23,258.868,08.899,258.892,08.812,010.98,017.79,010.98,017.79
25-09-2009,16:21:34,258.956,08.899,258.929,08.779,010.99,020.67,010.99,017.79
25-09-2009,16:21:45,258.956,08.811,258.961,08.752,010.98,017.79,010.98,017.79
25-09-2009,16:21:56,259.044,08.811,259.001,08.716,010.98,020.07,010.98,017.79
25-09-2009,16:22:07,259.044,08.811,259.033,08.689,010.97,020.73,010.97,017.79
25-09-2009,16:22:19,259.044,08.723,259.070,08.656,010.98,017.79,010.98,017.79
25-09-2009,16:22:30,259.132,08.723,259.102,08.629,010.97,020.06,010.97,017.79
25-09-2009,16:22:41,259.132,08.723,259.143,08.593,010.97,020.72,010.97,017.79
25-09-2009,16:22:52,259.220,08.636,259.174,08.566,010.97,017.79,010.97,017.79
25-09-2009,16:23:03,259.220,08.636,259.205,08.538,010.97,020.12,010.97,017.79
25-09-2009,16:23:14,259.220,08.636,259.243,08.506,010.97,020.91,010.97,017.79
25-09-2009,16:23:26,259.308,08.548,259.274,08.478,010.96,017.79,010.96,017.79
25-09-2009,16:23:37,259.308,08.548,259.315,08.443,010.97,020.31,010.96,017.79
25-09-2009,16:23:48,259.396,08.548,259.346,08.415,010.96,020.97,010.96,017.79
25-09-2009,16:23:59,259.396,08.460,259.384,08.382,010.96,017.79,010.96,017.79
25-09-2009,16:24:10,259.396,08.460,259.415,08.355,010.95,020.30,010.95,017.79
25-09-2009,16:24:22,259.484,08.372,259.456,08.319,010.95,017.79,010.95,017.79
25-09-2009,16:24:33,259.484,08.372,259.487,08.292,010.95,017.79,010.95,017.79
25-09-2009,16:24:44,259.571,08.372,259.525,08.259,010.95,020.49,010.95,017.79
25-09-2009,16:24:55,259.571,08.284,259.556,08.232,010.95,017.79,010.95,017.79
25-09-2009,16:25:06,259.571,08.284,259.596,08.196,010.95,017.79,010.95,017.79
25-09-2009,16:25:17,259.659,08.284,259.628,08.169,010.94,020.55,010.94,017.79
25-09-2009,16:25:29,259.659,08.196,259.665,08.136,010.95,017.79,010.95,017.79
25-09-2009,16:25:40,259.747,08.196,259.697,08.109,010.94,017.79,010.94,017.79
25-09-2009,16:25:51,259.747,08.196,259.728,08.081,010.94,020.54,010.94,017.79
25-09-2009,16:26:02,259.835,08.108,259.768,08.046,010.94,017.79,010.94,017.79
25-09-2009,16:26:13,259.835,08.108,259.800,08.018,010.94,017.79,010.94,017.79
25-09-2009,16:26:24,259.835,08.108,259.837,07.986,010.94,020.73,010.94,017.79
25-09-2009,16:26:36,259.923,08.020,259.868,07.958,010.93,017.79,010.93,017.79
25-09-2009,16:26:47,259.923,08.020,259.909,07.923,010.93,020.13,010.93,017.79
25-09-2009,16:26:58,260.011,08.020,259.940,07.895,010.93,020.79,010.93,017.79
25-09-2009,16:27:09,260.011,07.932,259.978,07.862,010.93,017.79,010.93,017.79
25-09-2009,16:27:20,260.011,07.932,260.009,07.835,010.93,020.12,010.93,017.79
25-09-2009,16:27:31,260.099,07.932,260.049,07.800,010.93,020.98,010.93,017.79
25-09-2009,16:27:42,260.099,07.845,260.081,07.772,010.92,017.78,010.92,017.78
25-09-2009,16:27:54,260.099,07.845,260.121,07.737,010.92,020.38,010.92,017.78
25-09-2009,16:28:05,260.187,07.757,260.149,07.712,010.92,017.78,010.92,017.78
25-09-2009,16:28:16,260.275,07.757,260.190,07.676,008.57,017.78,010.92,017.78
25-09-2009,16:28:27,260.275,07.757,260.221,07.649,010.92,020.36,010.92,017.78
25-09-2009,16:28:38,260.275,07.669,260.252,07.622,010.91,017.78,010.91,017.78
25-09-2009,16:28:50,260.362,07.669,260.290,07.589,010.91,017.78,010.91,017.78
25-09-2009,16:29:01,260.362,07.669,260.321,07.561,010.91,020.35,010.91,017.78
25-09-2009,16:29:12,260.362,07.581,260.361,07.526,010.90,017.78,010.90,017.78
25-09-2009,16:29:23,260.450,07.581,260.392,07.499,010.91,017.78,010.91,017.78
25-09-2009,16:29:34,260.450,07.581,260.433,07.463,010.91,020.61,010.91,017.78
25-09-2009,16:29:45,260.538,07.493,260.461,07.438,010.90,017.78,010.90,017.78
25-09-2009,16:29:57,260.538,07.493,260.501,07.403,010.90,017.78,010.90,017.78
25-09-2009,16:30:08,260.538,07.493,260.533,07.376,010.90,020.59,010.90,017.78
25-09-2009,16:30:19,260.626,07.405,260.570,07.343,010.89,017.77,010.89,017.77
25-09-2009,16:30:30,260.626,07.405,260.601,07.315,010.89,017.77,010.89,017.77
25-09-2009,16:30:41,260.714,07.405,260.642,07.280,010.89,020.78,010.89,017.77
25-09-2009,16:30:53,260.714,07.317,260.673,07.252,010.89,017.77,010.89,017.77
25-09-2009,16:31:04,260.714,07.317,260.710,07.220,010.89,019.98,010.89,017.77
25-09-2009,16:31:15,260.802,07.317,260.741,07.192,010.89,020.77,010.89,017.77
25-09-2009,16:31:26,260.802,07.229,260.782,07.157,010.89,017.77,010.89,017.77
25-09-2009,16:31:37,260.890,07.229,260.813,07.129,010.88,020.16,010.88,017.77
25-09-2009,16:31:49,260.890,07.229,260.850,07.097,010.89,020.82,010.89,017.77
25-09-2009,16:32:00,260.890,07.141,260.881,07.069,010.88,017.76,010.88,017.76
25-09-2009,16:32:11,260.978,07.141,260.912,07.042,010.88,020.15,010.88,017.76
25-09-2009,16:32:22,260.978,07.054,260.953,07.006,010.88,017.76,010.88,017.76
25-09-2009,16:32:33,261.066,07.054,260.984,06.979,010.88,017.76,010.88,017.76
25-09-2009,16:32:44,261.066,07.054,261.021,06.946,010.88,020.33,010.88,017.76
25-09-2009,16:32:56,261.066,06.966,261.052,06.919,010.88,017.76,010.88,017.76
25-09-2009,16:33:07,261.154,06.966,261.092,06.884,010.87,017.76,010.87,017.76
25-09-2009,16:33:18,261.154,06.966,261.123,06.856,010.87,020.38,010.87,017.75
25-09-2009,16:33:29,261.241,06.878,261.161,06.823,010.87,017.75,010.87,017.75
25-09-2009,16:33:40,261.241,06.878,261.192,06.796,010.87,017.75,010.87,017.75
25-09-2009,16:33:51,261.241,06.878,261.232,06.761,010.87,020.36,010.87,017.75
25-09-2009,16:34:02,261.329,06.790,261.263,06.733,010.87,017.75,010.87,017.75
25-09-2009,16:34:14,261.329,06.790,261.300,06.701,010.86,017.75,010.86,017.75
25-09-2009,16:34:25,261.417,06.790,261.332,06.673,010.86,020.54,010.86,017.75
25-09-2009,16:34:36,261.417,06.702,261.372,06.638,010.86,017.74,010.86,017.74
25-09-2009,16:34:47,261.417,06.702,261.403,06.611,010.86,019.93,010.86,017.74
25-09-2009,16:34:58,261.505,06.702,261.434,06.583,010.86,020.59,010.86,017.74
25-09-2009,16:35:09,261.505,06.614,261.471,06.550,010.86,017.74,010.86,017.74
25-09-2009,16:35:21,261.593,06.614,261.502,06.523,010.85,017.73,010.85,017.73
25-09-2009,16:35:32,261.593,06.526,261.542,06.488,010.86,017.73,010.86,017.73
25-09-2009,16:35:43,261.593,06.526,261.573,06.460,010.86,017.73,010.86,017.73
25-09-2009,16:35:54,261.681,06.526,261.611,06.428,010.85,020.09,010.85,017.73
25-09-2009,16:36:05,261.681,06.526,261.642,06.400,010.86,020.74,010.86,017.73
25-09-2009,16:36:16,261.681,06.438,261.682,06.365,010.85,017.73,010.85,017.72
25-09-2009,16:36:28,261.769,06.438,261.713,06.338,010.84,020.13,010.84,017.72
25-09-2009,16:36:39,261.769,06.350,261.750,06.305,010.85,017.72,010.85,017.72
25-09-2009,16:36:50,261.857,06.350,261.781,06.278,010.84,017.72,010.84,017.72
25-09-2009,16:37:01,261.857,06.350,261.821,06.242,010.84,020.31,010.84,017.71
25-09-2009,16:37:12,261.945,06.263,261.852,06.215,010.84,017.71,010.84,017.71
25-09-2009,16:37:24,261.945,06.263,261.890,06.182,010.84,017.71,010.84,017.71
25-09-2009,16:37:35,261.945,06.263,261.921,06.155,010.84,020.28,010.84,017.71
25-09-2009,16:37:46,262.032,06.175,261.951,06.128,010.84,017.71,010.84,017.71
25-09-2009,16:37:57,262.032,06.175,261.992,06.093,010.84,017.70,010.84,017.70
25-09-2009,16:38:08,262.120,06.175,262.023,06.065,008.40,020.32,010.84,017.70
25-09-2009,16:38:19,262.120,06.087,262.060,06.033,010.83,017.70,010.83,017.70
25-09-2009,16:38:31,262.208,06.087,262.091,06.005,007.90,017.69,010.83,017.69
25-09-2009,16:38:42,262.208,06.087,262.131,05.970,010.83,020.49,010.83,017.69
25-09-2009,16:38:53,262.208,05.999,262.162,05.943,010.83,017.69,010.83,017.69
25-09-2009,16:39:04,262.296,05.999,262.199,05.910,008.40,017.68,010.83,017.68
25-09-2009,16:39:15,262.296,05.999,262.230,05.883,010.82,020.46,010.82,017.68
25-09-2009,16:39:26,262.296,05.911,262.270,05.848,010.83,017.68,010.82,017.68
25-09-2009,16:39:38,262.384,05.911,262.301,05.820,010.83,017.67,010.83,017.67
25-09-2009,16:39:49,262.384,05.911,262.338,05.788,010.82,020.62,010.82,017.67
25-09-2009,16:40:00,262.472,05.823,262.369,05.761,008.25,017.67,010.82,017.67
25-09-2009,16:40:11,262.472,05.823,262.409,05.725,010.82,017.66,010.82,017.66
25-09-2009,16:40:22,262.472,05.823,262.440,05.698,010.82,020.66,010.82,017.66
25-09-2009,16:40:33,262.560,05.735,262.471,05.671,010.82,017.66,010.82,017.66
25-09-2009,16:40:45,262.560,05.735,262.508,05.638,010.81,019.98,010.81,017.65
25-09-2009,16:40:56,262.560,05.735,262.539,05.611,010.82,020.63,010.82,017.65
25-09-2009,16:41:07,262.648,05.647,262.579,05.576,010.82,017.64,010.82,017.64
25-09-2009,16:41:18,262.648,05.647,262.610,05.549,010.81,020.00,010.81,017.64
25-09-2009,16:41:29,262.736,05.559,262.647,05.516,010.81,017.64,010.81,017.64
25-09-2009,16:41:40,261.241,06.175,262.678,05.489,-1500.00,-1500.00,010.81,017.63
25-09-2009,16:41:52,256.495,08.548,262.718,05.454,-1500.00,-1500.00,010.81,017.63
25-09-2009,16:42:03,251.573,11.009,262.749,05.427,-1500.00,-1500.00,010.81,017.63
25-09-2009,16:42:14,246.300,13.470,262.786,05.394,-1500.00,-1500.00,010.80,017.62
25-09-2009,16:42:25,241.378,15.930,262.817,05.367,-1500.00,-1500.00,010.81,017.62
25-09-2009,16:42:36,236.544,18.391,262.857,05.332,-1500.00,-1500.00,010.80,017.62
25-09-2009,16:42:47,231.710,21.028,262.888,05.305,-1500.00,-1500.00,010.80,017.61
25-09-2009,16:42:59,226.876,23.489,262.925,05.272,-1500.00,-1500.00,010.80,017.60
25-09-2009,16:43:10,221.866,25.950,262.956,05.245,-1500.00,-1500.00,010.80,017.60
25-09-2009,16:43:21,217.032,28.411,262.996,05.210,-1500.00,-1500.00,010.79,017.60
25-09-2009,16:43:32,212.286,31.048,263.027,05.183,-1500.00,-1500.00,010.79,017.59
25-09-2009,16:43:43,207.452,33.421,263.058,05.156,-1500.00,-1500.00,010.79,017.59
25-09-2009,16:43:55,202.706,35.882,263.095,05.123,-1500.00,-1500.00,010.80,017.58
25-09-2009,16:44:06,197.696,38.343,263.126,05.096,-1500.00,-1500.00,010.79,017.58
25-09-2009,16:44:17,192.863,40.804,263.166,05.061,-1500.00,-1500.00,010.79,017.57
25-09-2009,16:44:28,188.029,43.264,263.196,05.034,-1500.00,-1500.00,010.79,017.56
25-09-2009,16:44:39,183.546,45.901,263.233,05.002,-1007.61,-1500.00,010.79,017.56
25-09-2009,16:44:50,181.261,48.362,263.264,04.975,-367.76,-1500.00,010.79,017.55
25-09-2009,16:45:02,180.470,50.823,263.304,04.940,-146.28,-1500.00,010.79,017.55
25-09-2009,16:45:13,180.118,53.284,263.335,04.913,-47.84,-1500.00,010.79,017.54
25-09-2009,16:45:24,180.030,55.833,263.372,04.880,000.00,-1500.00,010.79,017.54
25-09-2009,16:45:35,180.030,58.294,263.403,04.853,000.00,-1500.00,010.79,017.53
25-09-2009,16:45:46,180.030,60.755,263.443,04.818,000.00,-1500.00,010.78,017.53
25-09-2009,16:45:57,180.030,63.216,263.474,04.791,000.00,-1500.00,010.78,017.52
25-09-2009,16:46:08,180.030,65.677,263.511,04.759,000.00,-1500.00,010.78,017.51
25-09-2009,16:46:20,180.030,68.313,263.542,04.732,000.00,-1500.00,010.78,017.51
25-09-2009,16:46:31,180.030,70.774,263.572,04.705,000.00,-1500.00,010.78,017.50
25-09-2009,16:46:42,180.030,73.235,263.612,04.670,000.00,-1398.08,010.78,017.50
25-09-2009,16:46:53,180.030,75.081,263.643,04.643,000.00,-856.67,010.77,017.49
25-09-2009,16:47:04,180.030,76.223,263.680,04.611,000.00,-512.14,010.77,017.48
25-09-2009,16:47:15,180.030,76.927,263.711,04.584,000.00,-315.26,010.77,017.48
25-09-2009,16:47:26,180.030,77.366,263.751,04.549,000.00,-192.22,010.78,017.47
25-09-2009,16:47:38,180.030,77.630,263.782,04.522,000.00,-118.39,010.77,017.46
25-09-2009,16:47:49,180.030,77.805,263.819,04.490,000.00,-69.17,010.78,017.45
25-09-2009,16:48:00,180.030,77.893,263.849,04.463,000.00,-44.56,010.77,017.45
25-09-2009,16:48:11,180.030,77.981,263.889,04.428,000.00,000.00,010.77,017.44
25-09-2009,16:48:22,180.030,77.981,263.920,04.402,000.00,000.00,010.77,017.43
25-09-2009,16:48:34,180.030,77.981,263.957,04.369,000.00,000.00,010.77,017.43
25-09-2009,16:48:45,180.030,77.981,263.988,04.343,000.00,000.00,010.77,017.42
25-09-2009,16:48:56,180.030,77.981,264.019,04.316,000.00,000.00,010.77,017.41
25-09-2009,16:49:07,180.030,77.981,264.059,04.281,000.00,000.00,010.76,017.40
25-09-2009,16:49:18,180.030,77.981,264.089,04.254,000.00,000.00,010.76,017.39
25-09-2009,16:49:29,180.030,77.981,264.126,04.222,000.00,000.00,010.76,017.39
25-09-2009,16:49:40,180.030,77.981,264.157,04.195,000.00,000.00,010.76,017.38
25-09-2009,16:49:52,180.030,77.981,264.197,04.161,000.00,000.00,010.76,017.37
25-09-2009,16:50:03,180.030,77.981,264.228,04.134,000.00,000.00,010.76,017.36
25-09-2009,16:50:14,180.030,77.981,264.265,04.102,000.00,000.00,010.76,017.36
25-09-2009,16:50:25,180.030,77.981,264.295,04.075,000.00,000.00,010.76,017.35
25-09-2009,16:50:36,180.030,77.981,264.335,04.041,000.00,000.00,010.76,017.34
25-09-2009,16:50:47,180.030,77.981,264.366,04.014,000.00,000.00,010.75,017.32
25-09-2009,16:50:58,180.030,77.981,264.397,03.987,000.00,000.00,010.75,017.32
25-09-2009,16:51:10,180.030,77.981,264.434,03.955,000.00,000.00,010.75,017.31
25-09-2009,16:51:21,180.030,77.981,264.474,03.921,000.00,000.00,010.76,017.30
25-09-2009,16:51:32,180.030,77.981,264.504,03.894,000.00,000.00,010.76,017.29
25-09-2009,16:51:43,180.030,77.981,264.535,03.868,000.00,000.00,010.75,017.28
25-09-2009,16:51:54,180.030,77.981,264.572,03.836,000.00,000.00,010.75,017.27
25-09-2009,16:52:05,180.030,77.981,264.603,03.809,000.00,000.00,010.75,017.26
25-09-2009,16:52:17,180.030,77.981,264.643,03.775,000.00,000.00,010.75,017.25
25-09-2009,16:52:28,180.030,77.981,264.673,03.748,000.00,000.00,010.75,017.24
25-09-2009,16:52:39,180.030,77.981,264.710,03.716,000.00,000.00,010.74,017.23
25-09-2009,16:52:50,180.030,77.981,264.741,03.690,000.00,000.00,010.75,017.22
25-09-2009,16:53:01,180.030,77.981,264.781,03.656,000.00,000.00,010.75,017.21
25-09-2009,16:53:13,180.030,77.981,264.811,03.629,000.00,000.00,010.75,017.20
25-09-2009,16:53:24,180.030,77.981,264.848,03.597,000.00,000.00,010.75,017.19
25-09-2009,16:53:35,180.030,77.981,264.879,03.571,000.00,000.00,010.74,017.18
25-09-2009,16:53:46,180.030,77.981,264.919,03.537,000.00,000.00,010.74,017.17
25-09-2009,16:53:57,180.030,77.981,264.950,03.510,000.00,000.00,010.75,017.14
25-09-2009,16:54:09,180.030,77.981,264.986,03.479,000.00,000.00,010.74,017.13
25-09-2009,16:54:20,180.030,77.981,265.017,03.452,000.00,000.00,010.74,017.12
25-09-2009,16:54:31,180.030,77.981,265.048,03.426,000.00,000.00,010.74,017.11
25-09-2009,16:54:42,180.030,77.981,265.088,03.392,000.00,000.00,010.73,017.10
25-09-2009,16:54:53,180.030,77.981,265.118,03.366,000.00,000.00,010.74,017.09
25-09-2009,16:55:04,180.030,77.981,265.155,03.334,000.00,000.00,010.74,017.08
25-09-2009,16:55:16,180.030,77.981,265.186,03.308,000.00,000.00,010.73,017.06
25-09-2009,16:55:27,180.030,77.981,265.226,03.274,000.00,000.00,010.73,017.04
25-09-2009,16:55:38,180.030,77.981,265.256,03.247,000.00,000.00,010.73,017.03
25-09-2009,16:55:49,180.030,77.981,265.293,03.216,000.00,000.00,010.73,017.01
25-09-2009,16:56:01,180.030,77.981,265.324,03.190,000.00,000.00,010.73,017.00
25-09-2009,16:56:12,180.030,77.981,265.364,03.156,000.00,000.00,010.73,016.99
25-09-2009,16:56:23,180.030,77.981,265.394,03.130,000.00,000.00,010.74,016.98
25-09-2009,16:56:34,180.030,77.981,265.431,03.099,000.00,000.00,010.73,016.96
25-09-2009,16:56:45,180.030,77.981,265.462,03.072,000.00,000.00,010.73,016.95
25-09-2009,16:56:57,180.030,77.981,265.502,03.039,000.00,000.00,010.73,016.92
25-09-2009,16:57:08,180.030,77.981,265.532,03.013,000.00,000.00,010.72,016.91
25-09-2009,16:57:19,180.030,77.981,265.569,02.981,000.00,000.00,010.73,016.89
25-09-2009,16:57:30,180.030,77.981,265.600,02.955,000.00,000.00,010.73,016.88
25-09-2009,16:57:41,180.030,77.981,265.640,02.922,000.00,000.00,010.72,016.86
25-09-2009,16:57:53,180.030,77.981,265.670,02.896,000.00,000.00,010.73,016.85
25-09-2009,16:58:04,180.030,77.981,265.707,02.865,000.00,000.00,010.73,016.83
25-09-2009,16:58:15,180.030,77.981,265.738,02.839,000.00,000.00,010.73,016.82
25-09-2009,16:58:26,180.030,77.981,265.777,02.805,000.00,000.00,010.73,016.80
25-09-2009,16:58:38,180.030,77.981,265.808,02.780,000.00,000.00,010.73,016.77
25-09-2009,16:58:49,180.030,77.981,265.845,02.749,000.00,000.00,010.73,016.75
25-09-2009,16:59:00,180.030,77.981,265.876,02.723,000.00,000.00,010.72,016.74
25-09-2009,16:59:11,180.030,77.981,265.915,02.689,000.00,000.00,010.72,016.72
25-09-2009,16:59:22,180.030,77.981,265.946,02.664,000.00,000.00,010.72,016.70
25-09-2009,16:59:34,180.030,77.981,265.983,02.633,000.00,000.00,010.72,016.68
25-09-2009,16:59:45,180.030,77.981,266.013,02.607,000.00,000.00,010.72,016.67
25-09-2009,16:59:56,180.030,77.981,266.053,02.574,000.00,000.00,010.72,016.65
25-09-2009,17:00:07,180.030,77.981,266.084,02.549,000.00,000.00,010.72,016.61
25-09-2009,17:00:19,180.030,77.981,266.121,02.518,000.00,000.00,010.72,016.59
25-09-2009,17:00:30,180.030,77.981,266.151,02.492,000.00,000.00,010.72,016.57
25-09-2009,17:00:41,180.030,77.981,266.191,02.459,000.00,000.00,010.72,016.56
25-09-2009,17:00:52,180.030,77.981,266.222,02.434,000.00,000.00,010.72,016.54
25-09-2009,17:01:04,180.030,77.981,266.258,02.403,000.00,000.00,010.71,016.52
25-09-2009,17:01:15,180.030,77.981,266.289,02.378,000.00,000.00,010.71,016.50
25-09-2009,17:01:26,180.030,77.981,266.320,02.353,000.00,000.00,010.72,016.47
25-09-2009,17:01:37,180.030,77.981,266.359,02.320,000.00,000.00,010.72,016.43
25-09-2009,17:01:49,180.030,77.981,266.396,02.290,000.00,000.00,010.72,016.41
25-09-2009,17:02:00,180.030,77.981,266.427,02.264,000.00,000.00,010.72,016.39
25-09-2009,17:02:11,180.030,77.981,266.457,02.239,000.00,000.00,010.72,016.37
25-09-2009,17:02:22,180.030,77.981,266.497,02.207,000.00,000.00,010.71,016.35
25-09-2009,17:02:33,180.030,77.981,266.528,02.181,000.00,000.00,010.71,016.32
25-09-2009,17:02:45,180.030,77.981,266.564,02.151,000.00,000.00,010.71,016.30
25-09-2009,17:02:56,180.030,77.981,266.595,02.126,000.00,000.00,010.71,016.28
25-09-2009,17:03:07,180.030,77.981,266.635,02.094,000.00,000.00,010.71,016.23
25-09-2009,17:03:18,180.030,77.981,266.665,02.069,000.00,000.00,010.71,016.20
25-09-2009,17:03:30,180.030,77.981,266.702,02.039,000.00,000.00,010.71,016.18
25-09-2009,17:03:41,180.030,77.981,266.733,02.014,000.00,000.00,010.71,016.16
25-09-2009,17:03:52,180.030,77.981,266.772,01.982,000.00,000.00,010.71,016.13
25-09-2009,17:04:03,180.030,77.981,266.803,01.957,000.00,000.00,010.71,016.10
25-09-2009,17:04:14,180.030,77.981,266.840,01.928,000.00,000.00,010.71,016.08
25-09-2009,17:04:26,180.030,77.981,266.870,01.903,000.00,000.00,010.70,016.05
25-09-2009,17:04:37,180.030,77.981,266.910,01.871,000.00,000.00,010.71,016.00
25-09-2009,17:04:48,180.030,77.981,266.941,01.846,000.00,000.00,010.70,015.97
25-09-2009,17:04:59,180.030,77.981,266.977,01.817,000.00,000.00,010.70,015.94
25-09-2009,17:05:11,180.030,77.981,267.008,01.792,000.00,000.00,010.71,015.91
25-09-2009,17:05:22,180.030,77.981,267.048,01.761,000.00,000.00,010.71,015.89
25-09-2009,17:05:33,180.030,77.981,267.078,01.736,000.00,000.00,010.70,015.86
25-09-2009,17:05:44,180.030,77.981,267.115,01.707,000.00,000.00,010.70,015.83
25-09-2009,17:05:55,180.030,77.981,267.146,01.683,000.00,000.00,010.70,015.80
25-09-2009,17:06:07,180.030,77.981,267.185,01.651,000.00,000.00,010.70,015.74
25-09-2009,17:06:18,180.030,77.981,267.216,01.627,000.00,000.00,010.70,015.71
25-09-2009,17:06:29,180.030,77.981,267.253,01.598,000.00,000.00,010.70,015.67
25-09-2009,17:06:40,180.030,77.981,267.283,01.574,000.00,000.00,010.70,015.64
25-09-2009,17:06:51,180.030,77.981,267.323,01.543,000.00,000.00,010.70,015.61
25-09-2009,17:07:03,180.030,77.981,267.353,01.519,000.00,000.00,010.70,015.58
25-09-2009,17:07:14,180.030,77.981,267.390,01.490,000.00,000.00,010.70,015.54
25-09-2009,17:07:25,180.030,77.981,267.421,01.467,000.00,000.00,010.70,015.51
25-09-2009,17:07:36,180.030,77.981,267.460,01.436,000.00,000.00,010.70,015.44
25-09-2009,17:07:48,180.030,77.981,267.491,01.412,000.00,000.00,010.70,015.41
25-09-2009,17:07:59,180.030,77.981,267.528,01.384,000.00,000.00,010.70,015.37
25-09-2009,17:08:10,180.030,77.981,267.558,01.360,000.00,000.00,010.69,015.34
25-09-2009,17:08:21,180.030,77.981,267.598,01.329,000.00,000.00,010.70,015.30
25-09-2009,17:08:33,180.030,77.981,267.629,01.306,000.00,000.00,010.70,015.27
25-09-2009,17:08:44,180.030,77.981,267.665,01.278,000.00,000.00,010.70,015.23
25-09-2009,17:08:55,180.030,77.981,267.696,01.255,000.00,000.00,010.70,015.19
25-09-2009,17:09:06,180.030,77.981,267.736,01.224,000.00,000.00,010.70,015.16
25-09-2009,17:09:18,180.030,77.981,267.766,01.201,000.00,000.00,010.70,015.08
25-09-2009,17:09:29,180.030,77.981,267.803,01.173,000.00,000.00,010.70,015.04
25-09-2009,17:09:40,180.030,77.981,267.833,01.150,000.00,000.00,010.70,015.00
25-09-2009,17:09:51,180.030,77.981,267.873,01.120,000.00,000.00,010.69,014.97
25-09-2009,17:10:02,180.030,77.981,267.904,01.097,000.00,000.00,010.70,014.93
25-09-2009,17:10:14,180.030,77.981,267.940,01.070,000.00,000.00,010.70,014.89
25-09-2009,17:10:25,180.030,77.981,267.971,01.047,000.00,000.00,010.69,014.85
25-09-2009,17:10:36,180.030,77.981,268.011,01.018,000.00,000.00,010.70,014.81
25-09-2009,17:10:47,180.030,77.981,268.041,00.995,000.00,000.00,010.69,014.73
25-09-2009,17:10:59,180.030,77.981,268.078,00.968,000.00,000.00,010.69,014.69
25-09-2009,17:11:10,180.030,77.981,268.108,00.945,000.00,000.00,010.70,014.65
25-09-2009,17:11:21,180.030,77.981,268.148,00.916,000.00,000.00,010.70,014.60
25-09-2009,17:11:32,180.030,77.981,268.179,00.894,000.00,000.00,010.69,014.56
25-09-2009,17:11:43,180.030,77.981,268.209,00.872,000.00,000.00,010.69,014.52
25-09-2009,17:11:55,180.030,77.981,268.246,00.845,000.00,000.00,010.69,014.48
25-09-2009,17:12:06,180.030,77.981,268.276,00.823,000.00,000.00,010.70,014.44
25-09-2009,17:12:17,180.030,77.981,268.316,00.794,000.00,000.00,010.69,014.36
25-09-2009,17:12:28,180.030,77.981,268.347,00.772,000.00,000.00,010.69,014.32
25-09-2009,17:12:40,180.030,77.981,268.383,-0.007,000.00,000.00,010.69,000.00
25-09-2009,17:12:51,180.030,77.981,268.414,-0.036,000.00,000.00,010.69,018.42
25-09-2009,17:13:02,180.030,77.981,268.454,-0.072,000.00,000.00,010.69,018.42
25-09-2009,17:13:13,180.030,77.981,268.484,-0.101,000.00,000.00,010.69,018.42
25-09-2009,17:13:24,180.030,77.981,268.521,-0.135,000.00,000.00,010.69,018.42
25-09-2009,17:13:36,180.030,77.981,268.551,-0.163,000.00,000.00,010.69,018.42
25-09-2009,17:13:47,180.030,77.981,268.591,-0.200,000.00,000.00,010.69,018.42
25-09-2009,17:13:58,180.030,77.981,268.622,-0.228,000.00,000.00,010.69,018.42
25-09-2009,17:14:09,180.030,77.981,268.658,-0.262,000.00,000.00,010.69,018.42
25-09-2009,17:14:20,180.030,77.981,268.689,-0.291,000.00,000.00,010.69,018.42
25-09-2009,17:14:32,180.030,77.981,268.729,-0.327,000.00,000.00,010.69,018.42
25-09-2009,17:14:43,180.030,77.981,268.759,-0.356,000.00,000.00,010.69,018.42
25-09-2009,17:14:54,180.030,77.981,268.796,-0.390,000.00,000.00,010.69,018.42
25-09-2009,17:15:05,180.030,77.981,268.826,-0.418,000.00,000.00,010.69,018.42
25-09-2009,17:15:17,180.030,77.981,268.866,-0.455,000.00,000.00,010.69,018.42
25-09-2009,17:15:28,180.030,77.981,268.897,-0.483,000.00,000.00,010.69,018.42
25-09-2009,17:15:39,180.030,77.981,268.933,-0.517,000.00,000.00,010.69,018.42
25-09-2009,17:15:51,180.030,77.981,268.964,-0.546,000.00,000.00,010.69,018.42
25-09-2009,17:16:02,180.030,77.981,269.003,-0.583,000.00,000.00,010.69,018.42
25-09-2009,17:16:13,180.030,77.981,269.034,-0.611,000.00,000.00,010.69,018.42
25-09-2009,17:16:24,180.030,77.981,269.071,-0.645,000.00,000.00,010.69,018.42
25-09-2009,17:16:35,180.030,77.981,269.101,-0.673,000.00,000.00,010.70,018.42
25-09-2009,17:16:47,180.030,77.981,269.141,-0.710,000.00,000.00,010.69,018.42
25-09-2009,17:16:58,180.030,77.981,269.171,-0.738,000.00,000.00,010.69,018.42
25-09-2009,17:17:09,180.030,77.981,269.208,-0.772,000.00,000.00,010.69,018.42
25-09-2009,17:17:20,180.030,77.981,269.239,-0.801,000.00,000.00,010.69,018.42
25-09-2009,17:17:32,180.030,77.981,269.278,-0.838,000.00,000.00,010.69,018.42
25-09-2009,17:17:43,180.030,77.981,269.309,-0.866,000.00,000.00,010.69,018.42
25-09-2009,17:17:54,180.030,77.981,269.346,-0.900,000.00,000.00,010.69,018.42
25-09-2009,17:18:05,180.030,77.981,269.376,-0.928,000.00,000.00,010.69,018.42
25-09-2009,17:18:16,180.030,77.981,269.416,-0.965,000.00,000.00,010.69,018.42
25-09-2009,17:18:28,180.030,77.981,269.446,-0.994,000.00,000.00,010.70,018.43
25-09-2009,17:18:39,180.030,77.981,269.483,-1.028,000.00,000.00,010.70,018.43
25-09-2009,17:18:50,180.030,77.981,269.514,-1.056,000.00,000.00,010.69,018.43
25-09-2009,17:19:01,180.030,77.981,269.553,-1.093,000.00,000.00,010.69,018.43
25-09-2009,17:19:12,180.030,77.981,269.584,-1.121,000.00,000.00,010.69,018.43
25-09-2009,17:19:24,180.030,77.981,269.621,-1.155,000.00,000.00,010.69,018.43
25-09-2009,17:19:35,180.030,77.981,269.651,-1.183,000.00,000.00,010.69,018.43
25-09-2009,17:19:46,180.030,77.981,269.691,-1.220,000.00,000.00,010.69,018.43
25-09-2009,17:19:57,180.030,77.981,269.721,-1.249,000.00,000.00,010.69,018.43
25-09-2009,17:20:09,180.030,77.981,269.758,-1.283,000.00,000.00,010.69,018.43
25-09-2009,17:20:20,180.030,77.981,269.789,-1.311,000.00,000.00,010.69,018.43
25-09-2009,17:20:31,180.030,77.981,269.828,-1.348,000.00,000.00,010.69,018.43
25-09-2009,17:20:42,180.030,77.981,269.859,-1.376,000.00,000.00,010.69,018.43
25-09-2009,17:20:53,180.030,77.981,269.895,-1.410,000.00,000.00,010.69,018.43
25-09-2009,17:21:05,180.030,77.981,269.926,-1.439,000.00,000.00,010.69,018.43
25-09-2009,17:21:16,180.030,77.981,269.966,-1.475,000.00,000.00,010.69,018.43
25-09-2009,17:21:27,180.030,77.981,269.996,-1.504,000.00,000.00,010.69,018.43
25-09-2009,17:21:38,180.030,77.981,270.033,-1.538,000.00,000.00,010.70,018.43
25-09-2009,17:21:50,180.030,77.981,270.063,-1.566,000.00,000.00,010.70,018.43
25-09-2009,17:22:01,180.030,77.981,270.094,-1.594,000.00,000.00,010.70,018.43
25-09-2009,17:22:12,180.030,77.981,270.134,-1.631,000.00,000.00,010.69,018.43
25-09-2009,17:22:23,180.030,77.981,270.164,-1.660,000.00,000.00,010.69,018.43
25-09-2009,17:22:35,180.030,77.981,270.201,-1.694,000.00,000.00,010.69,018.43
25-09-2009,17:22:46,180.030,77.981,270.232,-1.722,000.00,000.00,010.69,018.43
25-09-2009,17:22:57,180.030,77.981,270.271,-1.759,000.00,000.00,010.70,018.43
25-09-2009,17:23:08,180.030,77.981,270.302,-1.787,000.00,000.00,010.69,018.43
25-09-2009,17:23:20,180.030,77.981,270.338,-1.821,000.00,000.00,010.69,018.43
25-09-2009,17:23:31,180.030,77.981,270.369,-1.850,000.00,000.00,010.70,018.43
25-09-2009,17:23:42,180.030,77.981,270.409,-1.886,000.00,000.00,010.70,018.43
25-09-2009,17:23:53,180.030,77.981,270.439,-1.915,000.00,000.00,010.69,018.43
25-09-2009,17:24:04,180.030,77.981,270.476,-1.949,000.00,000.00,010.69,018.43
25-09-2009,17:24:16,180.030,77.981,270.507,-1.977,000.00,000.00,010.70,018.43
25-09-2009,17:24:27,180.030,77.981,270.546,-2.014,000.00,000.00,010.70,018.43
25-09-2009,17:24:38,180.030,77.981,270.577,-2.042,000.00,000.00,010.70,018.43
25-09-2009,17:24:49,180.030,77.981,270.613,-2.076,000.00,000.00,010.69,018.43
25-09-2009,17:25:01,180.030,77.981,270.644,-2.105,000.00,000.00,010.70,018.42
25-09-2009,17:25:12,180.030,77.981,270.684,-2.142,000.00,000.00,010.69,018.42
25-09-2009,17:25:23,180.030,77.981,270.714,-2.170,000.00,000.00,010.70,018.42
25-09-2009,17:25:34,180.030,77.981,270.751,-2.204,000.00,000.00,010.69,018.42
25-09-2009,17:25:45,180.030,77.981,270.782,-2.232,000.00,000.00,010.70,018.42
25-09-2009,17:25:57,180.030,77.981,270.821,-2.269,000.00,000.00,010.70,018.42
25-09-2009,17:26:08,180.030,77.981,270.852,-2.297,000.00,000.00,010.70,018.42
25-09-2009,17:26:19,180.030,77.981,270.889,-2.331,000.00,000.00,010.70,018.42
25-09-2009,17:26:30,180.030,77.981,270.919,-2.360,000.00,000.00,010.70,018.42
25-09-2009,17:26:41,180.030,77.981,270.959,-2.397,000.00,000.00,010.70,018.42
25-09-2009,17:26:53,180.030,77.981,270.989,-2.425,000.00,000.00,010.70,018.42
25-09-2009,17:27:04,180.030,77.981,271.026,-2.459,000.00,000.00,010.70,018.42
25-09-2009,17:27:15,180.030,77.981,271.057,-2.487,000.00,000.00,010.70,018.42
25-09-2009,17:27:26,180.030,77.981,271.096,-2.524,000.00,000.00,010.70,018.42
25-09-2009,17:27:38,180.030,77.981,271.127,-2.553,000.00,000.00,010.71,018.42
25-09-2009,17:27:49,180.030,77.981,271.164,-2.587,000.00,000.00,010.71,018.42
25-09-2009,17:28:00,180.030,77.981,271.194,-2.615,000.00,000.00,010.70,018.42
25-09-2009,17:28:11,180.030,77.981,271.234,-2.652,000.00,000.00,010.70,018.42
25-09-2009,17:28:23,180.030,77.981,271.265,-2.680,000.00,000.00,010.70,018.42
25-09-2009,17:28:34,180.030,77.981,271.301,-2.714,000.00,000.00,010.70,018.42
25-09-2009,17:28:45,180.030,77.981,271.332,-2.742,000.00,000.00,010.71,018.42
25-09-2009,17:28:56,180.030,77.981,271.372,-2.779,000.00,000.00,010.71,018.42
25-09-2009,17:29:08,180.030,77.981,271.402,-2.808,000.00,000.00,010.70,018.42
25-09-2009,17:29:19,180.030,77.981,271.439,-2.842,000.00,000.00,010.70,018.42
25-09-2009,17:29:30,180.030,77.981,271.470,-2.870,000.00,000.00,010.70,018.42
25-09-2009,17:29:41,180.030,77.981,271.509,-2.907,000.00,000.00,010.71,018.42
25-09-2009,17:29:52,180.030,77.981,271.540,-2.935,000.00,000.00,010.71,018.42
25-09-2009,17:30:04,180.030,77.981,271.577,-2.969,000.00,000.00,010.70,018.42
25-09-2009,17:30:15,180.030,77.981,271.607,-2.997,000.00,000.00,010.71,018.42
25-09-2009,17:30:26,180.030,77.981,271.647,-3.034,000.00,000.00,010.70,018.42
25-09-2009,17:30:37,180.030,77.981,271.678,-3.063,000.00,000.00,010.71,018.42
25-09-2009,17:30:49,180.030,77.981,271.714,-3.097,000.00,000.00,010.71,018.42
25-09-2009,17:31:00,180.030,77.981,271.745,-3.125,000.00,000.00,010.70,018.42
25-09-2009,17:31:11,180.030,77.981,271.775,-3.153,000.00,000.00,010.71,018.42
25-09-2009,17:31:22,180.030,77.981,271.815,-3.190,000.00,000.00,010.71,018.42
25-09-2009,17:31:34,180.030,77.981,271.852,-3.224,000.00,000.00,010.72,018.42
25-09-2009,17:31:45,180.030,77.981,271.883,-3.252,000.00,000.00,010.71,018.42
25-09-2009,17:31:56,180.030,77.981,271.913,-3.281,000.00,000.00,010.71,018.42
25-09-2009,17:32:07,180.030,77.981,271.953,-3.318,000.00,000.00,010.71,018.42
25-09-2009,17:32:18,180.030,77.981,271.984,-3.346,000.00,000.00,010.71,018.42
25-09-2009,17:32:30,180.030,77.981,272.020,-3.380,000.00,000.00,010.72,018.41
25-09-2009,17:32:41,180.030,77.981,272.051,-3.408,000.00,000.00,010.72,018.41
25-09-2009,17:32:52,180.030,77.981,272.091,-3.445,000.00,000.00,010.72,018.41
25-09-2009,17:33:03,180.030,77.981,272.121,-3.473,000.00,000.00,010.71,018.41
25-09-2009,17:33:14,180.030,77.981,272.158,-3.507,000.00,000.00,010.71,018.41
25-09-2009,17:33:26,180.030,77.981,272.189,-3.536,000.00,000.00,010.71,018.41
25-09-2009,17:33:37,180.030,77.981,272.228,-3.573,000.00,000.00,010.72,018.41
25-09-2009,17:33:48,180.030,77.981,272.259,-3.601,000.00,000.00,010.71,018.41
25-09-2009,17:33:59,180.030,77.981,272.296,-3.635,000.00,000.00,010.72,018.41
25-09-2009,17:34:11,180.030,77.981,272.326,-3.663,000.00,000.00,010.72,018.41
25-09-2009,17:34:22,180.030,77.981,272.366,-3.700,000.00,000.00,010.72,018.41
25-09-2009,17:34:33,180.030,77.981,272.397,-3.728,000.00,000.00,010.72,018.41
25-09-2009,17:34:44,180.030,77.981,272.434,-3.762,000.00,000.00,010.72,018.41
25-09-2009,17:34:55,180.030,77.981,272.464,-3.791,000.00,000.00,010.72,018.41
25-09-2009,17:35:07,180.030,77.981,272.504,-3.828,000.00,000.00,010.72,018.41
25-09-2009,17:35:18,180.030,77.981,272.535,-3.856,000.00,000.00,010.72,018.41
25-09-2009,17:35:29,180.030,77.981,272.572,-3.890,000.00,000.00,010.73,018.41
25-09-2009,17:35:40,180.030,77.981,272.602,-3.918,000.00,000.00,010.73,018.41
25-09-2009,17:35:52,180.030,77.981,272.642,-3.955,000.00,000.00,010.73,018.41
25-09-2009,17:36:03,180.030,77.981,272.673,-3.983,000.00,000.00,010.73,018.41
25-09-2009,17:36:14,180.030,77.981,272.709,-4.017,000.00,000.00,010.73,018.41
25-09-2009,17:36:25,180.030,77.981,272.740,-4.046,000.00,000.00,010.73,018.41
25-09-2009,17:36:37,180.030,77.981,272.780,-4.082,000.00,000.00,010.72,018.40
25-09-2009,17:36:48,180.030,77.981,272.811,-4.111,000.00,000.00,010.73,018.40
25-09-2009,17:36:59,180.030,77.981,272.847,-4.145,000.00,000.00,010.73,018.40
25-09-2009,17:37:10,180.030,77.981,272.878,-4.173,000.00,000.00,010.73,018.40
25-09-2009,17:37:21,180.030,77.981,272.918,-4.210,000.00,000.00,010.73,018.40
25-09-2009,17:37:33,180.030,77.981,272.948,-4.238,000.00,000.00,010.73,018.40
25-09-2009,17:37:44,180.030,77.981,272.985,-4.272,000.00,000.00,010.73,018.40
25-09-2009,17:37:55,180.030,77.981,273.016,-4.300,000.00,000.00,010.73,018.40
25-09-2009,17:38:06,180.030,77.981,273.056,-4.337,000.00,000.00,010.73,018.40
25-09-2009,17:38:17,180.030,77.981,273.086,-4.365,000.00,000.00,010.73,018.40
25-09-2009,17:38:29,180.030,77.981,273.123,-4.399,000.00,000.00,010.73,018.40
25-09-2009,17:38:40,180.030,77.981,273.154,-4.428,000.00,000.00,010.73,018.40
25-09-2009,17:38:51,180.030,77.981,273.185,-4.456,000.00,000.00,010.73,018.40
25-09-2009,17:39:02,180.030,77.981,273.224,-4.493,000.00,000.00,010.73,018.40
25-09-2009,17:39:13,180.030,77.981,273.255,-4.521,000.00,000.00,010.74,018.40
25-09-2009,17:39:25,180.030,77.981,273.292,-4.555,000.00,000.00,010.74,018.40
25-09-2009,17:39:36,180.030,77.981,273.323,-4.583,000.00,000.00,010.74,018.40
25-09-2009,17:39:47,180.030,77.981,273.363,-4.620,000.00,000.00,010.74,018.39
25-09-2009,17:39:58,180.030,77.981,273.393,-4.649,000.00,000.00,010.74,018.39
25-09-2009,17:40:09,180.030,77.981,273.430,-4.682,000.00,000.00,010.74,018.39
25-09-2009,17:40:20,180.030,77.981,273.461,-4.711,000.00,000.00,010.74,018.39
25-09-2009,17:40:31,180.030,77.981,273.501,-4.748,000.00,000.00,010.75,018.39
25-09-2009,17:40:43,180.030,77.981,273.531,-4.776,000.00,000.00,010.74,018.39
25-09-2009,17:40:54,180.030,77.981,273.568,-4.810,000.00,000.00,010.74,018.39
25-09-2009,17:41:05,180.030,77.981,273.599,-4.838,000.00,000.00,010.74,018.39
25-09-2009,17:41:16,180.030,77.981,273.639,-4.875,000.00,000.00,010.74,018.39
25-09-2009,17:41:27,180.030,77.981,273.669,-4.903,000.00,000.00,010.74,018.39
25-09-2009,17:41:38,180.030,77.981,273.700,-4.931,000.00,000.00,010.75,018.39
25-09-2009,17:41:50,180.030,77.981,273.737,-4.965,000.00,000.00,010.75,018.39
25-09-2009,17:42:01,180.030,77.981,273.768,-4.994,000.00,000.00,010.75,018.39
25-09-2009,17:42:12,180.030,77.981,273.808,-5.030,000.00,000.00,010.75,018.39
25-09-2009,17:42:23,180.030,77.981,273.838,-5.059,000.00,000.00,010.75,018.39
25-09-2009,17:42:34,180.030,77.981,273.875,-5.093,000.00,000.00,010.75,018.38
25-09-2009,17:42:45,180.030,77.981,273.906,-5.121,000.00,000.00,010.75,018.38
25-09-2009,17:42:57,180.030,77.981,273.946,-5.158,000.00,000.00,010.75,018.38
25-09-2009,17:43:08,180.030,77.981,273.977,-5.186,000.00,000.00,010.76,018.38
25-09-2009,17:43:19,180.030,77.981,274.014,-5.220,000.00,000.00,010.76,018.38
25-09-2009,17:43:30,180.030,77.981,274.044,-5.248,000.00,000.00,010.76,018.38
25-09-2009,17:43:41,180.030,77.981,274.084,-5.285,000.00,000.00,010.76,018.38
25-09-2009,17:43:52,180.030,77.981,274.115,-5.313,000.00,000.00,010.76,018.38
25-09-2009,17:44:04,180.030,77.981,274.152,-5.347,000.00,000.00,010.75,018.38
25-09-2009,17:44:15,180.030,77.981,274.183,-5.375,000.00,000.00,010.76,018.38
25-09-2009,17:44:26,180.030,77.981,274.213,-5.404,000.00,000.00,010.76,018.38
25-09-2009,17:44:37,180.030,77.981,274.253,-5.440,000.00,000.00,010.76,018.38
25-09-2009,17:44:48,180.030,77.981,274.284,-5.469,000.00,000.00,010.76,018.38
25-09-2009,17:44:59,180.030,77.981,274.321,-5.503,000.00,000.00,010.77,018.37
25-09-2009,17:45:10,180.030,77.981,274.352,-5.531,000.00,000.00,010.77,018.37
25-09-2009,17:45:22,180.030,77.981,274.392,-5.568,000.00,000.00,010.77,018.37
25-09-2009,17:45:33,180.030,77.981,274.422,-5.596,000.00,000.00,010.77,018.37
25-09-2009,17:45:44,180.030,77.981,274.459,-5.630,000.00,000.00,010.77,018.37
25-09-2009,17:45:55,180.030,77.981,274.490,-5.658,000.00,000.00,010.77,018.37
25-09-2009,17:46:06,180.030,77.981,274.530,-5.695,000.00,000.00,010.77,018.37
25-09-2009,17:46:17,180.030,77.981,274.561,-5.723,000.00,000.00,010.77,018.37
25-09-2009,17:46:29,180.030,77.981,274.598,-5.757,000.00,000.00,010.77,018.37
25-09-2009,17:46:40,180.030,77.981,274.629,-5.785,000.00,000.00,010.77,018.37
25-09-2009,17:46:51,180.030,77.981,274.669,-5.822,000.00,000.00,010.78,018.37
25-09-2009,17:47:02,180.030,77.981,274.699,-5.850,000.00,000.00,010.78,018.36
25-09-2009,17:47:13,180.030,77.981,274.730,-5.879,000.00,000.00,010.77,018.36
25-09-2009,17:47:25,180.030,77.981,274.767,-5.912,000.00,000.00,010.77,018.36
25-09-2009,17:47:36,180.030,77.981,274.798,-5.941,000.00,000.00,010.77,018.36
25-09-2009,17:47:47,180.030,77.981,274.838,-5.977,000.00,000.00,010.78,018.36
25-09-2009,17:47:58,180.030,77.981,274.869,-6.006,000.00,000.00,010.78,018.36
25-09-2009,17:48:09,180.030,77.981,274.906,-6.040,000.00,000.00,010.79,018.36
25-09-2009,17:48:20,180.030,77.981,274.937,-6.068,000.00,000.00,010.78,018.36
25-09-2009,17:48:32,180.030,77.981,274.977,-6.104,000.00,000.00,010.79,018.36
25-09-2009,17:48:43,180.030,77.981,275.007,-6.133,000.00,000.00,010.78,018.36
25-09-2009,17:48:54,180.030,77.981,275.044,-6.167,000.00,000.00,010.78,018.36
25-09-2009,17:49:05,180.030,77.981,275.075,-6.195,000.00,000.00,010.79,018.35
25-09-2009,17:49:16,180.030,77.981,275.115,-6.232,000.00,000.00,010.79,018.35
25-09-2009,17:49:27,180.030,77.981,275.146,-6.260,000.00,000.00,010.79,018.35
25-09-2009,17:49:38,180.030,77.981,275.177,-6.288,000.00,000.00,010.80,018.35
25-09-2009,17:49:50,180.030,77.981,275.214,-6.322,000.00,000.00,010.79,018.35
25-09-2009,17:50:01,180.030,77.981,275.245,-6.350,000.00,000.00,010.79,018.35
25-09-2009,17:50:12,180.030,77.981,275.285,-6.387,000.00,000.00,010.80,018.35
25-09-2009,17:50:23,180.030,77.981,275.316,-6.415,000.00,000.00,010.80,018.35
25-09-2009,17:50:34,180.030,77.981,275.353,-6.449,000.00,000.00,010.79,018.35
25-09-2009,17:50:45,180.030,77.981,275.384,-6.477,000.00,000.00,010.80,018.35
25-09-2009,17:50:56,180.030,77.981,275.424,-6.514,000.00,000.00,010.80,018.34
25-09-2009,17:51:08,180.030,77.981,275.455,-6.542,000.00,000.00,010.80,018.34
25-09-2009,17:51:19,180.030,77.981,275.492,-6.576,000.00,000.00,010.81,018.34
25-09-2009,17:51:30,180.030,77.981,275.523,-6.604,000.00,000.00,010.80,018.34
25-09-2009,17:51:41,180.030,77.981,275.563,-6.641,000.00,000.00,010.80,018.34
25-09-2009,17:51:52,180.030,77.981,275.594,-6.669,000.00,000.00,010.81,018.34
25-09-2009,17:52:04,180.030,77.981,275.631,-6.703,000.00,000.00,010.81,018.34
25-09-2009,17:52:15,180.030,77.981,275.661,-6.731,000.00,000.00,010.80,018.34
25-09-2009,17:52:26,180.030,77.981,275.692,-6.759,000.00,000.00,010.81,018.34
25-09-2009,17:52:37,180.030,77.981,275.732,-6.796,000.00,000.00,010.81,018.33
25-09-2009,17:52:48,180.030,77.981,275.763,-6.824,000.00,000.00,010.81,018.33
25-09-2009,17:52:59,180.030,77.981,275.800,-6.858,000.00,000.00,010.82,018.33
25-09-2009,17:53:11,180.030,77.981,275.831,-6.886,000.00,000.00,010.81,018.33
25-09-2009,17:53:22,180.030,77.981,275.872,-6.923,000.00,000.00,010.82,018.33
25-09-2009,17:53:33,180.030,77.981,275.902,-6.951,000.00,000.00,010.81,018.33
25-09-2009,17:53:44,180.030,77.981,275.940,-6.985,000.00,000.00,010.82,018.33
25-09-2009,17:53:55,180.030,77.981,275.970,-7.013,000.00,000.00,010.82,018.33
25-09-2009,17:54:06,180.030,77.981,276.011,-7.050,000.00,000.00,010.82,018.33
25-09-2009,17:54:17,180.030,77.981,276.042,-7.078,000.00,000.00,010.82,018.32
25-09-2009,17:54:29,180.030,77.981,276.079,-7.112,000.00,000.00,010.82,018.32
25-09-2009,17:54:40,180.030,77.981,276.110,-7.140,000.00,000.00,010.83,018.32
25-09-2009,17:54:51,180.030,77.981,276.150,-7.177,000.00,000.00,010.82,018.32
25-09-2009,17:55:02,180.030,77.981,276.181,-7.205,000.00,000.00,010.83,018.32
25-09-2009,17:55:13,180.030,77.981,276.212,-7.233,000.00,000.00,010.82,018.32
25-09-2009,17:55:24,180.030,77.981,276.249,-7.267,000.00,000.00,010.83,018.32
25-09-2009,17:55:35,180.030,77.981,276.280,-7.295,000.00,000.00,010.83,018.32
25-09-2009,17:55:47,180.030,77.981,276.320,-7.332,000.00,000.00,010.83,018.31
25-09-2009,17:55:58,180.030,77.981,276.351,-7.360,000.00,000.00,010.84,018.31
25-09-2009,17:56:09,180.030,77.981,276.388,-7.394,000.00,000.00,010.83,018.31
25-09-2009,17:56:20,180.030,77.981,276.419,-7.422,000.00,000.00,010.84,018.31
25-09-2009,17:56:32,180.030,77.981,276.459,-7.458,000.00,000.00,010.84,018.31
25-09-2009,17:56:43,180.030,77.981,276.490,-7.487,000.00,000.00,010.84,018.31
25-09-2009,17:56:54,180.030,77.981,276.527,-7.520,000.00,000.00,010.84,018.31
25-09-2009,17:57:05,180.030,77.981,276.558,-7.549,000.00,000.00,010.84,018.31
25-09-2009,17:57:17,180.030,77.981,276.599,-7.585,000.00,000.00,010.84,018.30
25-09-2009,17:57:28,180.030,77.981,276.630,-7.613,000.00,000.00,010.84,018.30
25-09-2009,17:57:39,180.030,77.981,276.667,-7.647,000.00,000.00,010.85,018.30
25-09-2009,17:57:50,180.030,77.981,276.698,-7.675,000.00,000.00,010.85,018.30
25-09-2009,17:58:02,180.030,77.981,276.738,-7.712,000.00,000.00,010.85,018.30
25-09-2009,17:58:13,180.030,77.981,276.769,-7.740,000.00,000.00,010.85,018.30
25-09-2009,17:58:24,180.030,77.981,276.806,-7.774,000.00,000.00,010.85,018.30
25-09-2009,17:58:35,180.030,77.981,276.837,-7.802,000.00,000.00,010.85,018.30
25-09-2009,17:58:46,180.030,77.981,276.878,-7.839,000.00,000.00,010.85,018.30
25-09-2009,17:58:58,180.030,77.981,276.909,-7.867,000.00,000.00,010.86,018.29
25-09-2009,17:59:09,180.030,77.981,276.946,-7.900,000.00,000.00,010.86,018.29
25-09-2009,17:59:20,180.030,77.981,276.977,-7.929,000.00,000.00,010.86,018.29
25-09-2009,17:59:31,180.030,77.981,277.017,-7.965,000.00,000.00,010.86,018.29
25-09-2009,17:59:43,180.030,77.981,277.048,-7.993,000.00,000.00,010.86,018.29
25-09-2009,17:59:54,180.030,77.981,277.086,-8.027,000.00,000.00,010.86,018.29
25-09-2009,18:00:05,180.030,77.981,277.117,-8.055,000.00,000.00,010.86,018.29
25-09-2009,18:00:16,180.030,77.981,277.157,-8.092,000.00,000.00,010.87,018.28
25-09-2009,18:00:27,180.030,77.981,277.188,-8.120,000.00,000.00,010.87,018.28
25-09-2009,18:00:39,180.030,77.981,277.225,-8.154,000.00,000.00,010.87,018.28
25-09-2009,18:00:50,180.030,77.981,277.256,-8.182,000.00,000.00,010.87,018.28
25-09-2009,18:01:01,180.030,77.981,277.297,-8.218,000.00,000.00,010.87,018.28
25-09-2009,18:01:12,180.030,77.981,277.328,-8.246,000.00,000.00,010.87,018.28
25-09-2009,18:01:24,180.030,77.981,277.365,-8.280,000.00,000.00,010.88,018.28
25-09-2009,18:01:35,180.030,77.981,277.396,-8.308,000.00,000.00,010.88,018.27
25-09-2009,18:01:46,180.030,77.981,277.437,-8.345,000.00,000.00,010.87,018.27
25-09-2009,18:01:57,180.030,77.981,277.468,-8.373,000.00,000.00,010.88,018.27
25-09-2009,18:02:08,180.030,77.981,277.499,-8.401,000.00,000.00,010.89,018.27
25-09-2009,18:02:20,180.030,77.981,277.536,-8.435,000.00,000.00,010.89,018.27
25-09-2009,18:02:31,180.030,77.981,277.567,-8.463,000.00,000.00,010.89,018.27
25-09-2009,18:02:42,180.030,77.981,277.608,-8.499,000.00,000.00,010.88,018.27
25-09-2009,18:02:53,180.030,77.981,277.639,-8.527,000.00,000.00,010.89,018.26
25-09-2009,18:03:04,180.030,77.981,277.676,-8.561,000.00,000.00,010.89,018.26
25-09-2009,18:03:16,180.030,77.981,277.707,-8.589,000.00,000.00,010.89,018.26
25-09-2009,18:03:27,180.030,77.981,277.748,-8.626,000.00,000.00,010.90,018.26
25-09-2009,18:03:38,180.030,77.981,277.779,-8.654,000.00,000.00,010.90,018.26
25-09-2009,18:03:49,180.030,77.981,277.816,-8.688,000.00,000.00,010.89,018.26
25-09-2009,18:04:01,180.030,77.981,277.847,-8.716,000.00,000.00,010.90,018.25
25-09-2009,18:04:12,180.030,77.981,277.888,-8.752,000.00,000.00,010.90,018.25
25-09-2009,18:04:23,180.030,77.981,277.919,-8.780,000.00,000.00,010.90,018.25
25-09-2009,18:04:34,180.030,77.981,277.956,-8.814,000.00,000.00,010.91,018.25
25-09-2009,18:04:45,180.030,77.981,277.988,-8.842,000.00,000.00,010.91,018.25
25-09-2009,18:04:57,180.030,77.981,278.028,-8.879,000.00,000.00,010.91,018.25
25-09-2009,18:05:08,180.030,77.981,278.059,-8.907,000.00,000.00,010.90,018.25
25-09-2009,18:05:19,180.030,77.981,278.097,-8.940,000.00,000.00,010.91,018.24
25-09-2009,18:05:30,180.030,77.981,278.128,-8.968,000.00,000.00,010.92,018.24
25-09-2009,18:05:42,180.030,77.981,278.168,-9.005,000.00,000.00,010.92,018.24
25-09-2009,18:05:53,180.030,77.981,278.200,-9.033,000.00,000.00,010.92,018.24
25-09-2009,18:06:04,180.030,77.981,278.237,-9.067,000.00,000.00,010.92,018.24
25-09-2009,18:06:15,180.030,77.981,278.268,-9.095,000.00,000.00,010.92,018.24
25-09-2009,18:06:27,180.030,77.981,278.309,-9.131,000.00,000.00,010.92,018.23
25-09-2009,18:06:38,180.030,77.981,278.340,-9.159,000.00,000.00,010.93,018.23
25-09-2009,18:06:49,180.030,77.981,278.377,-9.193,000.00,000.00,010.92,018.23
25-09-2009,18:07:00,180.030,77.981,278.409,-9.221,000.00,000.00,010.92,018.23
25-09-2009,18:07:12,180.030,77.981,278.449,-9.257,000.00,000.00,010.93,018.23
25-09-2009,18:07:23,180.030,77.981,278.480,-9.285,000.00,000.00,010.93,018.23
25-09-2009,18:07:34,180.030,77.981,278.518,-9.319,000.00,000.00,010.93,018.23
25-09-2009,18:07:45,180.030,77.981,278.549,-9.347,000.00,000.00,010.93,018.22
25-09-2009,18:07:56,180.030,77.981,278.590,-9.383,000.00,000.00,010.94,018.22
25-09-2009,18:08:08,180.030,77.981,278.621,-9.411,000.00,000.00,010.94,018.22
25-09-2009,18:08:19,180.030,77.981,278.659,-9.445,000.00,000.00,010.94,018.22
25-09-2009,18:08:30,180.030,77.981,278.690,-9.473,000.00,000.00,010.94,018.22
25-09-2009,18:08:41,180.030,77.981,278.730,-9.510,000.00,000.00,010.94,018.21
25-09-2009,18:08:53,180.030,77.981,278.762,-9.538,000.00,000.00,010.95,018.21
25-09-2009,18:09:04,180.030,77.981,278.799,-9.571,000.00,000.00,010.94,018.21
25-09-2009,18:09:15,180.030,77.981,278.831,-9.599,000.00,000.00,010.94,018.21
25-09-2009,18:09:26,180.030,77.981,278.871,-9.636,000.00,000.00,010.94,018.21
25-09-2009,18:09:37,180.030,77.981,278.903,-9.664,000.00,000.00,010.95,018.21
25-09-2009,18:09:49,180.030,77.981,278.940,-9.697,000.00,000.00,010.96,018.20
25-09-2009,18:10:00,180.030,77.981,278.971,-9.725,000.00,000.00,010.96,018.20
25-09-2009,18:10:11,180.030,77.981,279.012,-9.762,000.00,000.00,010.96,018.20
25-09-2009,18:10:22,180.030,77.981,279.043,-9.790,000.00,000.00,010.96,018.20
25-09-2009,18:10:33,180.030,77.981,279.075,-9.818,000.00,000.00,010.96,018.20
25-09-2009,18:10:45,180.030,77.981,279.112,-9.851,000.00,000.00,010.96,018.20
25-09-2009,18:10:56,180.030,77.981,279.153,-9.888,000.00,000.00,010.97,018.19
25-09-2009,18:11:07,180.030,77.981,279.184,-9.916,000.00,000.00,010.97,018.19
25-09-2009,18:11:18,180.030,77.981,279.216,-9.944,000.00,000.00,010.97,018.19
25-09-2009,18:11:30,180.030,77.981,279.253,-9.977,000.00,000.00,010.97,018.19
25-09-2009,18:11:41,180.030,77.981,279.285,-10.005,000.00,000.00,010.97,018.19
25-09-2009,18:11:52,180.030,77.981,279.325,-10.041,000.00,000.00,010.98,018.18
25-09-2009,18:12:03,180.030,77.981,279.357,-10.069,000.00,000.00,010.97,018.18
25-09-2009,18:12:15,180.030,77.981,279.394,-10.103,000.00,000.00,010.98,018.18
25-09-2009,18:12:26,180.030,77.981,279.426,-10.131,000.00,000.00,010.98,018.18
25-09-2009,18:12:37,180.030,77.981,279.467,-10.167,000.00,000.00,010.98,018.18
25-09-2009,18:12:48,180.030,77.981,279.498,-10.195,000.00,000.00,010.98,018.17
25-09-2009,18:13:00,180.030,77.981,279.536,-10.229,000.00,000.00,010.99,018.17
25-09-2009,18:13:11,180.030,77.981,279.567,-10.257,000.00,000.00,010.99,018.17
25-09-2009,18:13:22,180.030,77.981,279.608,-10.293,000.00,000.00,010.99,018.17
25-09-2009,18:13:33,180.030,77.981,279.639,-10.321,000.00,000.00,010.99,018.17
25-09-2009,18:13:44,180.030,77.981,279.677,-10.355,000.00,000.00,011.00,018.17
25-09-2009,18:13:56,180.030,77.981,279.708,-10.383,000.00,000.00,010.99,018.16
25-09-2009,18:14:07,180.030,77.981,279.749,-10.419,000.00,000.00,011.00,018.16
25-09-2009,18:14:18,180.030,77.981,279.781,-10.447,000.00,000.00,011.00,018.16
25-09-2009,18:14:29,180.030,77.981,279.818,-10.480,000.00,000.00,011.00,018.16
25-09-2009,18:14:41,180.030,77.981,279.850,-10.508,000.00,000.00,011.01,018.16
25-09-2009,18:14:52,180.030,77.981,279.891,-10.545,000.00,000.00,011.01,018.15
25-09-2009,18:15:03,180.030,77.981,279.922,-10.573,000.00,000.00,011.01,018.15
25-09-2009,18:15:14,180.030,77.981,279.960,-10.606,000.00,000.00,011.01,018.15
25-09-2009,18:15:26,180.030,77.981,279.992,-10.634,000.00,000.00,011.01,018.15
25-09-2009,18:15:37,180.030,77.981,280.032,-10.670,000.00,000.00,011.02,018.15
25-09-2009,18:15:48,180.030,77.981,280.064,-10.698,000.00,000.00,011.02,018.14
25-09-2009,18:15:59,180.030,77.981,280.102,-10.732,000.00,000.00,011.02,018.14
25-09-2009,18:16:10,180.030,77.981,280.133,-10.760,000.00,000.00,011.02,018.14
25-09-2009,18:16:22,180.030,77.981,280.174,-10.796,000.00,000.00,011.02,018.14
25-09-2009,18:16:33,180.030,77.981,280.206,-10.824,000.00,000.00,011.03,018.14
25-09-2009,18:16:44,180.030,77.981,280.243,-10.857,000.00,000.00,011.03,018.13
25-09-2009,18:16:55,180.030,77.981,280.275,-10.885,000.00,000.00,011.03,018.13
25-09-2009,18:17:06,180.030,77.981,280.316,-10.921,000.00,000.00,011.04,018.13
25-09-2009,18:17:18,180.030,77.981,280.347,-10.949,000.00,000.00,011.04,018.13
25-09-2009,18:17:29,180.030,77.981,280.385,-10.983,000.00,000.00,011.03,018.13
25-09-2009,18:17:40,180.030,77.981,280.417,-11.011,000.00,000.00,011.04,018.12
25-09-2009,18:17:51,180.030,77.981,280.458,-11.047,000.00,000.00,011.04,018.12
25-09-2009,18:18:03,180.030,77.981,280.489,-11.075,000.00,000.00,011.05,018.12
25-09-2009,18:18:14,180.030,77.981,280.527,-11.108,000.00,000.00,011.05,018.12
25-09-2009,18:18:25,180.030,77.981,280.559,-11.136,000.00,000.00,011.05,018.12
25-09-2009,18:18:36,180.030,77.981,280.600,-11.172,000.00,000.00,011.05,018.11
25-09-2009,18:18:47,180.030,77.981,280.632,-11.200,000.00,000.00,011.05,018.11
25-09-2009,18:18:59,180.030,77.981,280.669,-11.234,000.00,000.00,011.05,018.11
25-09-2009,18:19:10,180.030,77.981,280.701,-11.261,000.00,000.00,011.06,018.11
25-09-2009,18:19:21,180.030,77.981,280.742,-11.298,000.00,000.00,011.06,018.11
25-09-2009,18:19:32,180.030,77.981,280.774,-11.325,000.00,000.00,011.06,018.10
25-09-2009,18:19:44,180.030,77.981,280.812,-11.359,000.00,000.00,011.07,018.10
25-09-2009,18:19:55,180.030,77.981,280.843,-11.387,000.00,000.00,011.07,018.10
25-09-2009,18:20:06,180.030,77.981,280.884,-11.423,000.00,000.00,011.07,018.10
25-09-2009,18:20:17,180.030,77.981,280.916,-11.451,000.00,000.00,011.07,018.09
25-09-2009,18:20:29,180.030,77.981,280.954,-11.484,000.00,000.00,011.08,018.09
25-09-2009,18:20:40,180.030,77.981,280.986,-11.512,000.00,000.00,011.08,018.09
25-09-2009,18:20:51,180.030,77.981,281.017,-11.540,000.00,000.00,011.08,018.09
25-09-2009,18:21:02,180.030,77.981,281.058,-11.576,000.00,000.00,011.08,018.09
25-09-2009,18:21:13,180.030,77.981,281.090,-11.604,000.00,000.00,011.09,018.08
25-09-2009,18:21:25,180.030,77.981,281.128,-11.637,000.00,000.00,011.08,018.08
25-09-2009,18:21:36,180.030,77.981,281.160,-11.665,000.00,000.00,011.08,018.08
25-09-2009,18:21:47,180.030,77.981,281.201,-11.701,000.00,000.00,011.09,018.08
25-09-2009,18:21:58,180.030,77.981,281.233,-11.729,000.00,000.00,011.09,018.07
25-09-2009,18:22:10,180.030,77.981,281.271,-11.762,000.00,000.00,011.10,018.07
25-09-2009,18:22:21,180.030,77.981,281.302,-11.790,000.00,000.00,011.10,018.07
25-09-2009,18:22:32,180.030,77.981,281.344,-11.826,000.00,000.00,011.10,018.07
25-09-2009,18:22:43,180.030,77.981,281.375,-11.854,000.00,000.00,011.10,018.07
25-09-2009,18:22:54,180.030,77.981,281.413,-11.887,000.00,000.00,011.11,018.06
25-09-2009,18:23:05,180.030,77.981,281.445,-11.915,000.00,000.00,011.10,018.06
25-09-2009,18:23:16,180.030,77.981,281.486,-11.951,000.00,000.00,011.10,018.06
25-09-2009,18:23:27,180.030,77.981,281.518,-11.979,000.00,000.00,011.11,018.06
25-09-2009,18:23:39,180.030,77.981,281.556,-12.012,000.00,000.00,011.11,018.05
25-09-2009,18:23:50,180.030,77.981,281.588,-12.040,000.00,000.00,011.12,018.05
25-09-2009,18:24:01,180.030,77.981,281.629,-12.076,000.00,000.00,011.12,018.05
25-09-2009,18:24:12,180.030,77.981,281.661,-12.104,000.00,000.00,011.12,018.05
25-09-2009,18:24:23,180.030,77.981,281.693,-12.132,000.00,000.00,011.12,018.05
25-09-2009,18:24:34,180.030,77.981,281.731,-12.165,000.00,000.00,011.13,018.04
25-09-2009,18:24:46,180.030,77.981,281.763,-12.193,000.00,000.00,011.12,018.04
25-09-2009,18:24:57,180.030,77.981,281.804,-12.229,000.00,000.00,011.14,018.04
25-09-2009,18:25:08,180.030,77.981,281.836,-12.257,000.00,000.00,011.13,018.04
25-09-2009,18:25:19,180.030,77.981,281.874,-12.290,000.00,000.00,011.13,018.03
25-09-2009,18:25:30,180.030,77.981,281.906,-12.318,000.00,000.00,011.14,018.03
25-09-2009,18:25:41,180.030,77.981,281.947,-12.354,000.00,000.00,011.14,018.03
25-09-2009,18:25:53,180.030,77.981,281.979,-12.382,000.00,000.00,011.14,018.03
25-09-2009,18:26:04,180.030,77.981,282.017,-12.415,000.00,000.00,011.15,018.03
25-09-2009,18:26:15,180.030,77.981,282.049,-12.443,000.00,000.00,011.14,018.02
25-09-2009,18:26:26,180.030,77.981,282.091,-12.479,000.00,000.00,011.15,018.02
25-09-2009,18:26:37,180.030,77.981,282.123,-12.506,000.00,000.00,011.15,018.02
25-09-2009,18:26:48,180.030,77.981,282.154,-12.534,000.00,000.00,011.16,018.02
25-09-2009,18:27:00,180.030,77.981,282.193,-12.567,000.00,000.00,011.16,018.01
25-09-2009,18:27:11,180.030,77.981,282.225,-12.595,000.00,000.00,011.16,018.01
25-09-2009,18:27:22,180.030,77.981,282.266,-12.631,000.00,000.00,011.16,018.01
25-09-2009,18:27:33,180.030,77.981,282.298,-12.659,000.00,000.00,011.16,018.01
25-09-2009,18:27:44,180.030,77.981,282.336,-12.692,000.00,000.00,011.17,018.00
25-09-2009,18:27:55,180.030,77.981,282.368,-12.720,000.00,000.00,011.16,018.00
25-09-2009,18:28:06,180.030,77.981,282.410,-12.756,000.00,000.00,011.17,018.00
25-09-2009,18:28:18,180.030,77.981,282.442,-12.783,000.00,000.00,011.18,018.00
25-09-2009,18:28:29,180.030,77.981,282.480,-12.817,000.00,000.00,011.17,017.99
25-09-2009,18:28:40,180.030,77.981,282.512,-12.844,000.00,000.00,011.18,017.99
25-09-2009,18:28:51,180.030,77.981,282.553,-12.880,000.00,000.00,011.18,017.99
25-09-2009,18:29:02,180.030,77.981,282.585,-12.908,000.00,000.00,011.18,017.99
25-09-2009,18:29:13,180.030,77.981,282.617,-12.936,000.00,000.00,011.19,017.98
25-09-2009,18:29:25,180.030,77.981,282.656,-12.969,000.00,000.00,011.19,017.98
25-09-2009,18:29:36,180.030,77.981,282.688,-12.996,000.00,000.00,011.19,017.98
25-09-2009,18:29:47,180.030,77.981,282.729,-13.032,000.00,000.00,011.20,017.97
25-09-2009,18:29:58,180.030,77.981,282.761,-13.060,000.00,000.00,011.20,017.97
25-09-2009,18:30:09,180.030,77.981,282.800,-13.093,000.00,000.00,011.20,017.97
25-09-2009,18:30:20,180.030,77.981,282.832,-13.121,000.00,000.00,011.21,017.97
25-09-2009,18:30:31,180.030,77.981,282.873,-13.157,000.00,000.00,011.21,017.97
25-09-2009,18:30:43,180.030,77.981,282.905,-13.184,000.00,000.00,011.20,017.96
25-09-2009,18:30:54,180.030,77.981,282.944,-13.217,000.00,000.00,011.21,017.96
25-09-2009,18:31:05,180.030,77.981,282.976,-13.245,000.00,000.00,011.21,017.96
25-09-2009,18:31:16,180.030,77.981,283.017,-13.281,000.00,000.00,011.22,017.96
25-09-2009,18:31:27,180.030,77.981,283.050,-13.309,000.00,000.00,011.22,017.95
25-09-2009,18:31:38,180.030,77.981,283.082,-13.336,000.00,000.00,011.23,017.95
25-09-2009,18:31:49,180.030,77.981,283.120,-13.369,000.00,000.00,011.23,017.95
25-09-2009,18:32:01,180.030,77.981,283.152,-13.397,000.00,000.00,011.23,017.94
25-09-2009,18:32:12,180.030,77.981,283.194,-13.433,000.00,000.00,011.23,017.94
25-09-2009,18:32:23,180.030,77.981,283.226,-13.460,000.00,000.00,011.23,017.94
25-09-2009,18:32:34,180.030,77.981,283.265,-13.494,000.00,000.00,011.24,017.94
25-09-2009,18:32:45,180.030,77.981,283.297,-13.521,000.00,000.00,011.24,017.94
25-09-2009,18:32:56,180.030,77.981,283.338,-13.557,000.00,000.00,011.24,017.93
25-09-2009,18:33:08,180.030,77.981,283.371,-13.585,000.00,000.00,011.25,017.93
25-09-2009,18:33:19,180.030,77.981,283.409,-13.618,000.00,000.00,011.25,017.93
25-09-2009,18:33:30,180.030,77.981,283.441,-13.645,000.00,000.00,011.25,017.92
25-09-2009,18:33:41,180.030,77.981,283.483,-13.681,000.00,000.00,011.26,017.92
25-09-2009,18:33:52,180.030,77.981,283.515,-13.709,000.00,000.00,011.25,017.92
25-09-2009,18:34:03,180.030,77.981,283.547,-13.736,000.00,000.00,011.25,017.92
25-09-2009,18:34:15,180.030,77.981,283.586,-13.769,000.00,000.00,011.26,017.91
25-09-2009,18:34:26,180.030,77.981,283.618,-13.797,000.00,000.00,011.26,017.91
25-09-2009,18:34:37,180.030,77.981,283.660,-13.833,000.00,000.00,011.27,017.91
25-09-2009,18:34:48,180.030,77.981,283.692,-13.860,000.00,000.00,011.27,017.90
25-09-2009,18:34:59,180.030,77.981,283.731,-13.893,000.00,000.00,011.27,017.90
25-09-2009,18:35:10,180.030,77.981,283.763,-13.921,000.00,000.00,011.28,017.90
25-09-2009,18:35:22,180.030,77.981,283.805,-13.957,000.00,000.00,011.28,017.90
25-09-2009,18:35:33,180.030,77.981,283.837,-13.984,000.00,000.00,011.28,017.89
25-09-2009,18:35:44,180.030,77.981,283.876,-14.017,000.00,000.00,011.28,017.89
25-09-2009,18:35:55,180.030,77.981,283.908,-14.045,000.00,000.00,011.29,017.89
25-09-2009,18:36:06,180.030,77.981,283.950,-14.080,000.00,000.00,011.29,017.89
25-09-2009,18:36:17,180.030,77.981,283.982,-14.108,000.00,000.00,011.29,017.88
25-09-2009,18:36:28,180.030,77.981,284.015,-14.136,000.00,000.00,011.30,017.88
25-09-2009,18:36:40,180.030,77.981,284.053,-14.169,000.00,000.00,011.30,017.88
25-09-2009,18:36:51,180.030,77.981,284.086,-14.196,000.00,000.00,011.30,017.87
25-09-2009,18:37:02,180.030,77.981,284.128,-14.232,000.00,000.00,011.31,017.87
25-09-2009,18:37:13,180.030,77.981,284.160,-14.259,000.00,000.00,011.30,017.87
25-09-2009,18:37:24,180.030,77.981,284.199,-14.292,000.00,000.00,011.31,017.87
25-09-2009,18:37:35,180.030,77.981,284.231,-14.320,000.00,000.00,011.31,017.86
25-09-2009,18:37:47,180.030,77.981,284.273,-14.355,000.00,000.00,011.32,017.86
25-09-2009,18:37:58,180.030,77.981,284.305,-14.383,000.00,000.00,011.31,017.86
25-09-2009,18:38:09,180.030,77.981,284.344,-14.416,000.00,000.00,011.33,017.85
25-09-2009,18:38:20,180.030,77.981,284.377,-14.443,000.00,000.00,011.33,017.85
25-09-2009,18:38:31,180.030,77.981,284.419,-14.479,000.00,000.00,011.32,017.85
25-09-2009,18:38:42,180.030,77.981,284.451,-14.506,000.00,000.00,011.33,017.85
25-09-2009,18:38:54,180.030,77.981,284.490,-14.539,000.00,000.00,011.33,017.84
25-09-2009,18:39:05,180.030,77.981,284.522,-14.567,000.00,000.00,011.33,017.84
25-09-2009,18:39:16,180.030,77.981,284.555,-14.594,000.00,000.00,011.34,017.84
25-09-2009,18:39:27,180.030,77.981,284.597,-14.630,000.00,000.00,011.35,017.83
25-09-2009,18:39:38,180.030,77.981,284.629,-14.657,000.00,000.00,011.35,017.83
25-09-2009,18:39:49,180.030,77.981,284.668,-14.690,000.00,000.00,011.35,017.83
25-09-2009,18:40:00,180.030,77.981,284.701,-14.718,000.00,000.00,011.35,017.83
25-09-2009,18:40:11,180.030,77.981,284.743,-14.753,000.00,000.00,011.35,017.82
25-09-2009,18:40:23,180.030,77.981,284.775,-14.781,000.00,000.00,011.35,017.82
25-09-2009,18:40:34,180.030,77.981,284.814,-14.814,000.00,000.00,011.36,017.82
25-09-2009,18:40:45,180.030,77.981,284.847,-14.841,000.00,000.00,011.37,017.82
25-09-2009,18:40:56,180.030,77.981,284.889,-14.877,000.00,000.00,011.37,017.81
25-09-2009,18:41:07,180.030,77.981,284.921,-14.904,000.00,000.00,011.38,017.81
25-09-2009,18:41:19,180.030,77.981,284.960,-14.937,000.00,000.00,011.37,017.80
25-09-2009,18:41:30,180.030,77.981,284.993,-14.964,000.00,000.00,011.37,017.80
25-09-2009,18:41:41,180.030,77.981,285.025,-14.992,000.00,000.00,011.38,017.80
25-09-2009,18:41:52,180.030,77.981,285.068,-15.027,000.00,000.00,011.38,017.80
25-09-2009,18:42:03,180.030,77.981,285.100,-15.055,000.00,000.00,011.38,017.79
25-09-2009,18:42:14,180.030,77.981,285.139,-15.088,000.00,000.00,011.38,017.79
25-09-2009,18:42:26,180.030,77.981,285.172,-15.115,000.00,000.00,011.39,017.79
25-09-2009,18:42:37,180.030,77.981,285.214,-15.150,000.00,000.00,011.39,017.78
25-09-2009,18:42:48,180.030,77.981,285.247,-15.178,000.00,000.00,011.40,017.78
25-09-2009,18:42:59,180.030,77.981,285.286,-15.211,000.00,000.00,011.40,017.78
25-09-2009,18:43:10,180.030,77.981,285.318,-15.238,000.00,000.00,011.40,017.77
25-09-2009,18:43:21,180.030,77.981,285.361,-15.274,000.00,000.00,011.40,017.77
25-09-2009,18:43:32,180.030,77.981,285.393,-15.301,000.00,000.00,011.40,017.77
25-09-2009,18:43:44,180.030,77.981,285.432,-15.334,000.00,000.00,011.41,017.77
25-09-2009,18:43:55,180.030,77.981,285.465,-15.361,000.00,000.00,011.42,017.76
25-09-2009,18:44:06,180.030,77.981,285.498,-15.388,000.00,000.00,011.42,017.76
25-09-2009,18:44:17,180.030,77.981,285.540,-15.424,000.00,000.00,011.43,017.76
25-09-2009,18:44:28,180.030,77.981,285.579,-15.457,000.00,000.00,011.42,017.75
25-09-2009,18:44:40,180.030,77.981,285.612,-15.484,000.00,000.00,011.43,017.75
25-09-2009,18:44:51,180.030,77.981,285.645,-15.511,000.00,000.00,011.43,017.75
25-09-2009,18:45:02,180.030,77.981,285.687,-15.547,000.00,000.00,011.43,017.74
25-09-2009,18:45:13,180.030,77.981,285.720,-15.574,000.00,000.00,011.44,017.74
25-09-2009,18:45:24,180.030,77.981,285.759,-15.607,000.00,000.00,011.44,017.74
25-09-2009,18:45:35,180.030,77.981,285.792,-15.634,000.00,000.00,011.45,017.74
25-09-2009,18:45:46,180.030,77.981,285.834,-15.669,000.00,000.00,011.44,017.73
25-09-2009,18:45:58,180.030,77.981,285.867,-15.697,000.00,000.00,011.46,017.73
25-09-2009,18:46:09,180.030,77.981,285.906,-15.729,000.00,000.00,011.45,017.72
25-09-2009,18:46:20,180.030,77.981,285.939,-15.757,000.00,000.00,011.46,017.72
25-09-2009,18:46:31,180.030,77.981,285.982,-15.792,000.00,000.00,011.46,017.72
25-09-2009,18:46:42,180.030,77.981,286.014,-15.819,000.00,000.00,011.46,017.72
25-09-2009,18:46:54,180.030,77.981,286.054,-15.852,000.00,000.00,011.47,017.71
25-09-2009,18:47:05,180.030,77.981,286.086,-15.879,000.00,000.00,011.47,017.71
25-09-2009,18:47:16,180.030,77.981,286.119,-15.907,000.00,000.00,011.47,017.71
25-09-2009,18:47:27,180.030,77.981,286.162,-15.942,000.00,000.00,011.48,017.70
25-09-2009,18:47:38,180.030,77.981,286.195,-15.969,000.00,000.00,011.48,017.70
25-09-2009,18:47:49,180.030,77.981,286.234,-16.002,000.00,000.00,011.49,017.69
25-09-2009,18:48:01,180.030,77.981,286.267,-16.029,000.00,000.00,011.49,017.69
25-09-2009,18:48:12,180.030,77.981,286.310,-16.064,000.00,000.00,011.49,017.69
25-09-2009,18:48:23,180.030,77.981,286.342,-16.092,000.00,000.00,011.49,017.69
25-09-2009,18:48:34,180.030,77.981,286.382,-16.124,000.00,000.00,011.50,017.68
25-09-2009,18:48:45,180.030,77.981,286.415,-16.152,000.00,000.00,011.50,017.68
25-09-2009,18:48:56,180.030,77.981,286.457,-16.187,000.00,000.00,011.50,017.68
25-09-2009,18:49:08,180.030,77.981,286.490,-16.214,000.00,000.00,011.51,017.67
25-09-2009,18:49:19,180.030,77.981,286.530,-16.247,000.00,000.00,011.51,017.67
25-09-2009,18:49:30,180.030,77.981,286.563,-16.274,000.00,000.00,011.52,017.67
25-09-2009,18:49:41,180.030,77.981,286.596,-16.301,000.00,000.00,011.52,017.66
25-09-2009,18:49:52,180.030,77.981,286.638,-16.336,000.00,000.00,011.52,017.66
25-09-2009,18:50:03,180.030,77.981,286.671,-16.364,000.00,000.00,011.52,017.66
25-09-2009,18:50:14,180.030,77.981,286.711,-16.396,000.00,000.00,011.53,017.65
25-09-2009,18:50:26,180.030,77.981,286.744,-16.423,000.00,000.00,011.53,017.65
25-09-2009,18:50:37,180.030,77.981,286.787,-16.459,000.00,000.00,011.54,017.64
25-09-2009,18:50:48,180.030,77.981,286.820,-16.486,000.00,000.00,011.54,017.64
25-09-2009,18:50:59,180.030,77.981,286.859,-16.518,000.00,000.00,011.55,017.64
25-09-2009,18:51:10,180.030,77.981,286.892,-16.545,000.00,000.00,011.55,017.63
25-09-2009,18:51:21,180.030,77.981,286.935,-16.581,000.00,000.00,011.55,017.63
25-09-2009,18:51:32,180.030,77.981,286.968,-16.608,000.00,000.00,011.56,017.63
25-09-2009,18:51:44,180.030,77.981,287.008,-16.640,000.00,000.00,011.55,017.63
25-09-2009,18:51:55,180.030,77.981,287.041,-16.667,000.00,000.00,011.56,017.62
25-09-2009,18:52:06,180.030,77.981,287.084,-16.703,000.00,000.00,011.56,017.62
25-09-2009,18:52:17,180.030,77.981,287.117,-16.730,000.00,000.00,011.57,017.61
25-09-2009,18:52:28,180.030,77.981,287.150,-16.757,000.00,000.00,011.57,017.61
25-09-2009,18:52:40,180.030,77.981,287.189,-16.789,000.00,000.00,011.58,017.61
25-09-2009,18:52:51,180.030,77.981,287.223,-16.816,000.00,000.00,011.58,017.60
25-09-2009,18:53:02,180.030,77.981,287.266,-16.852,000.00,000.00,011.58,017.60
25-09-2009,18:53:13,180.030,77.981,287.299,-16.879,000.00,000.00,011.58,017.60
25-09-2009,18:53:24,180.030,77.981,287.338,-16.911,000.00,000.00,011.58,017.59
25-09-2009,18:53:35,180.030,77.981,287.371,-16.938,000.00,000.00,011.59,017.59
25-09-2009,18:53:47,180.030,77.981,287.415,-16.973,000.00,000.00,011.59,017.59
25-09-2009,18:53:58,180.030,77.981,287.448,-17.000,000.00,000.00,011.60,017.58
25-09-2009,18:54:09,180.030,77.981,287.487,-17.033,000.00,000.00,011.61,017.58
25-09-2009,18:54:20,180.030,77.981,287.521,-17.060,000.00,000.00,011.60,017.57
25-09-2009,18:54:31,180.030,77.981,287.564,-17.095,000.00,000.00,011.61,017.57
25-09-2009,18:54:42,180.030,77.981,287.597,-17.122,000.00,000.00,011.61,017.57
25-09-2009,18:54:54,180.030,77.981,287.637,-17.155,000.00,000.00,011.62,017.57
25-09-2009,18:55:05,180.030,77.981,287.670,-17.182,000.00,000.00,011.62,017.56
25-09-2009,18:55:16,180.030,77.981,287.703,-17.209,000.00,000.00,011.62,017.56
25-09-2009,18:55:27,180.030,77.981,287.746,-17.244,000.00,000.00,011.63,017.55
25-09-2009,18:55:38,180.030,77.981,287.780,-17.271,000.00,000.00,011.63,017.55
25-09-2009,18:55:49,180.030,77.981,287.820,-17.303,000.00,000.00,011.63,017.55
25-09-2009,18:56:00,180.030,77.981,287.853,-17.330,000.00,000.00,011.64,017.54
25-09-2009,18:56:12,180.030,77.981,287.896,-17.365,000.00,000.00,011.64,017.54
25-09-2009,18:56:23,180.030,77.981,287.933,-17.395,000.00,000.00,011.64,017.54
25-09-2009,18:56:34,180.030,77.981,287.969,-17.424,000.00,000.00,011.65,017.53
25-09-2009,18:56:45,180.030,77.981,288.003,-17.451,000.00,000.00,011.66,017.53
25-09-2009,18:56:56,180.030,77.981,288.046,-17.486,000.00,000.00,011.66,017.53
25-09-2009,18:57:07,180.030,77.981,288.079,-17.513,000.00,000.00,011.66,017.52
25-09-2009,18:57:19,180.030,77.981,288.119,-17.546,000.00,000.00,011.66,017.52
25-09-2009,18:57:30,180.030,77.981,288.152,-17.573,000.00,000.00,011.67,017.51
25-09-2009,18:57:41,180.030,77.981,288.186,-17.600,000.00,000.00,011.67,017.51
25-09-2009,18:57:52,180.030,77.981,288.229,-17.635,000.00,000.00,011.67,017.51
25-09-2009,18:58:03,180.030,77.981,288.263,-17.662,000.00,000.00,011.68,017.50
25-09-2009,18:58:14,180.030,77.981,288.303,-17.694,000.00,000.00,011.68,017.50
25-09-2009,18:58:26,180.030,77.981,288.336,-17.721,000.00,000.00,011.68,017.50
25-09-2009,18:58:37,180.030,77.981,288.379,-17.756,000.00,000.00,011.69,017.49
25-09-2009,18:58:48,180.030,77.981,288.413,-17.783,000.00,000.00,011.69,017.49
25-09-2009,18:58:59,180.030,77.981,288.453,-17.815,000.00,000.00,011.69,017.48
25-09-2009,18:59:10,180.030,77.981,288.486,-17.842,000.00,000.00,011.70,017.48
25-09-2009,18:59:21,180.030,77.981,288.530,-17.877,000.00,000.00,011.71,017.48
25-09-2009,18:59:32,180.030,77.981,288.563,-17.904,000.00,000.00,011.71,017.47
25-09-2009,18:59:44,180.030,77.981,288.604,-17.936,000.00,000.00,011.72,017.47
25-09-2009,18:59:55,180.030,77.981,288.637,-17.963,000.00,000.00,011.71,017.47
25-09-2009,19:00:06,180.030,77.981,288.681,-17.998,000.00,000.00,011.72,017.46
25-09-2009,19:00:17,180.030,77.981,288.714,-18.025,000.00,000.00,011.73,017.46
25-09-2009,19:00:28,180.030,77.981,288.748,-18.051,000.00,000.00,011.73,017.45
25-09-2009,19:00:39,180.030,77.981,288.788,-18.084,000.00,000.00,011.74,017.45
25-09-2009,19:00:51,180.030,77.981,288.821,-18.110,000.00,000.00,011.73,017.45
25-09-2009,19:01:02,180.030,77.981,288.865,-18.145,000.00,000.00,011.74,017.44
25-09-2009,19:01:13,180.030,77.981,288.898,-18.172,000.00,000.00,011.74,017.44
25-09-2009,19:01:24,180.030,77.981,288.939,-18.204,000.00,000.00,011.75,017.44
25-09-2009,19:01:35,180.030,77.981,288.972,-18.231,000.00,000.00,011.75,017.43
25-09-2009,19:01:46,180.030,77.981,289.016,-18.266,000.00,000.00,011.75,017.43
25-09-2009,19:01:58,180.030,77.981,289.050,-18.293,000.00,000.00,011.76,017.42
25-09-2009,19:02:09,180.030,77.981,289.090,-18.325,000.00,000.00,011.76,017.42
25-09-2009,19:02:20,180.030,77.981,289.124,-18.352,000.00,000.00,011.77,017.41
25-09-2009,19:02:31,180.030,77.981,289.167,-18.387,000.00,000.00,011.77,017.41
25-09-2009,19:02:42,180.030,77.981,289.201,-18.413,000.00,000.00,011.77,017.41
25-09-2009,19:02:54,180.030,77.981,289.241,-18.445,000.00,000.00,011.78,017.40
25-09-2009,19:03:05,180.030,77.981,289.275,-18.472,000.00,000.00,011.78,017.40
25-09-2009,19:03:16,180.030,77.981,289.309,-18.499,000.00,000.00,011.78,017.40
25-09-2009,19:03:27,180.030,77.981,289.352,-18.534,000.00,000.00,011.79,017.39
25-09-2009,19:03:38,180.030,77.981,289.386,-18.560,000.00,000.00,011.79,017.39
25-09-2009,19:03:50,180.030,77.981,289.427,-18.593,000.00,000.00,011.80,017.38
25-09-2009,19:04:01,180.030,77.981,289.460,-18.619,000.00,000.00,011.80,017.38
25-09-2009,19:04:12,180.030,77.981,289.504,-18.654,000.00,000.00,011.80,017.37
25-09-2009,19:04:23,180.030,77.981,289.538,-18.681,000.00,000.00,011.81,017.37
25-09-2009,19:04:34,180.030,77.981,289.578,-18.713,000.00,000.00,011.81,017.37
25-09-2009,19:04:46,180.030,77.981,289.612,-18.740,000.00,000.00,011.81,017.36
25-09-2009,19:04:57,180.030,77.981,289.656,-18.774,000.00,000.00,011.82,017.36
25-09-2009,19:05:08,180.030,77.981,289.690,-18.801,000.00,000.00,011.82,017.35
25-09-2009,19:05:19,180.030,77.981,289.730,-18.833,000.00,000.00,011.83,017.35
25-09-2009,19:05:31,180.030,77.981,289.764,-18.860,000.00,000.00,011.83,017.34
25-09-2009,19:05:42,180.030,77.981,289.808,-18.894,000.00,000.00,011.83,017.34
25-09-2009,19:05:53,180.030,77.981,289.842,-18.921,000.00,000.00,011.84,017.34
25-09-2009,19:06:04,180.030,77.981,289.883,-18.953,000.00,000.00,011.84,017.33
25-09-2009,19:06:15,180.030,77.981,289.917,-18.980,000.00,000.00,011.85,017.33
25-09-2009,19:06:27,180.030,77.981,289.961,-19.014,000.00,000.00,011.85,017.32
25-09-2009,19:06:38,180.030,77.981,289.995,-19.041,000.00,000.00,011.86,017.32
25-09-2009,19:06:49,180.030,77.981,290.035,-19.073,000.00,000.00,011.87,017.32
25-09-2009,19:07:00,180.030,77.981,290.069,-19.100,000.00,000.00,011.87,017.31
25-09-2009,19:07:12,180.030,77.981,290.113,-19.134,000.00,000.00,011.87,017.31
25-09-2009,19:07:23,180.030,77.981,290.147,-19.161,000.00,000.00,011.88,017.30
25-09-2009,19:07:34,180.030,77.981,290.188,-19.193,000.00,000.00,011.88,017.30
25-09-2009,19:07:45,180.030,77.981,290.222,-19.219,000.00,000.00,011.89,017.30
25-09-2009,19:07:57,180.030,77.981,290.266,-19.254,000.00,000.00,011.89,017.29
25-09-2009,19:08:08,180.030,77.981,290.300,-19.281,000.00,000.00,011.89,017.29
25-09-2009,19:08:19,180.030,77.981,290.341,-19.312,000.00,000.00,011.90,017.28
25-09-2009,19:08:30,180.030,77.981,290.375,-19.339,000.00,000.00,011.90,017.28
25-09-2009,19:08:41,180.030,77.981,290.419,-19.374,000.00,000.00,011.91,017.27
25-09-2009,19:08:53,180.030,77.981,290.453,-19.400,000.00,000.00,011.91,017.27
25-09-2009,19:09:04,180.030,77.981,290.494,-19.432,000.00,000.00,011.91,017.27
25-09-2009,19:09:15,180.030,77.981,290.528,-19.459,000.00,000.00,011.92,017.26
25-09-2009,19:09:26,180.030,77.981,290.572,-19.493,000.00,000.00,011.92,017.26
25-09-2009,19:09:38,180.030,77.981,290.606,-19.520,000.00,000.00,011.93,017.25
25-09-2009,19:09:49,180.030,77.981,290.647,-19.551,000.00,000.00,011.93,017.25
25-09-2009,19:10:00,180.030,77.981,290.681,-19.578,000.00,000.00,011.93,017.24
25-09-2009,19:10:11,180.030,77.981,290.726,-19.612,000.00,000.00,011.94,017.24
25-09-2009,19:10:22,180.030,77.981,290.760,-19.639,000.00,000.00,011.94,017.24
25-09-2009,19:10:34,180.030,77.981,290.801,-19.671,000.00,000.00,011.94,017.23
25-09-2009,19:10:45,180.030,77.981,290.835,-19.697,000.00,000.00,011.95,017.23
25-09-2009,19:10:56,180.030,77.981,290.879,-19.732,000.00,000.00,011.95,017.22
25-09-2009,19:11:07,180.030,77.981,290.913,-19.758,000.00,000.00,011.96,017.22
25-09-2009,19:11:19,180.030,77.981,290.954,-19.790,000.00,000.00,011.96,017.21
25-09-2009,19:11:30,180.030,77.981,290.989,-19.816,000.00,000.00,011.97,017.21
25-09-2009,19:11:41,180.030,77.981,291.033,-19.851,000.00,000.00,011.98,017.20
25-09-2009,19:11:52,180.030,77.981,291.067,-19.877,000.00,000.00,011.98,017.20
25-09-2009,19:12:03,180.030,77.981,291.102,-19.904,000.00,000.00,011.98,017.20
25-09-2009,19:12:15,180.030,77.981,291.143,-19.936,000.00,000.00,011.99,017.19
25-09-2009,19:12:26,180.030,77.981,291.187,-19.970,000.00,000.00,011.99,017.19
25-09-2009,19:12:37,180.030,77.981,291.222,-19.996,000.00,000.00,012.00,017.18
25-09-2009,19:12:48,180.030,77.981,291.256,-20.023,000.00,000.00,012.01,017.18
25-09-2009,19:13:00,180.030,77.981,291.297,-20.054,000.00,000.00,012.00,017.17
25-09-2009,19:13:11,180.030,77.981,291.342,-20.089,000.00,000.00,012.01,017.17
25-09-2009,19:13:22,180.030,77.981,291.376,-20.115,000.00,000.00,012.01,017.16
25-09-2009,19:13:33,180.030,77.981,291.410,-20.142,000.00,000.00,012.01,017.16
25-09-2009,19:13:45,180.030,77.981,291.451,-20.173,000.00,000.00,012.02,017.16
25-09-2009,19:13:56,180.030,77.981,291.486,-20.200,000.00,000.00,012.02,017.15
25-09-2009,19:14:07,180.030,77.981,291.531,-20.234,000.00,000.00,012.04,017.15
25-09-2009,19:14:18,180.030,77.981,291.565,-20.260,000.00,000.00,012.03,017.14
25-09-2009,19:14:30,180.030,77.981,291.606,-20.292,000.00,000.00,012.04,017.14
25-09-2009,19:14:41,180.030,77.981,291.641,-20.318,000.00,000.00,012.04,017.13
25-09-2009,19:14:52,180.030,77.981,291.685,-20.353,000.00,000.00,012.05,017.13
25-09-2009,19:15:03,180.030,77.981,291.720,-20.379,000.00,000.00,012.05,017.12
25-09-2009,19:15:14,180.030,77.981,291.761,-20.410,000.00,000.00,012.06,017.12
25-09-2009,19:15:26,180.030,77.981,291.796,-20.437,000.00,000.00,012.06,017.12
25-09-2009,19:15:37,180.030,77.981,291.840,-20.471,000.00,000.00,012.07,017.11
25-09-2009,19:15:48,180.030,77.981,291.875,-20.497,000.00,000.00,012.07,017.10
25-09-2009,19:15:59,180.030,77.981,291.916,-20.529,000.00,000.00,012.08,017.10
25-09-2009,19:16:11,180.030,77.981,291.951,-20.555,000.00,000.00,012.08,017.10
25-09-2009,19:16:22,180.030,77.981,291.996,-20.589,000.00,000.00,012.08,017.09
25-09-2009,19:16:33,180.030,77.981,292.034,-20.618,000.00,000.00,012.09,017.09
25-09-2009,19:16:44,180.030,77.981,292.072,-20.647,000.00,000.00,012.09,017.08
25-09-2009,19:16:55,180.030,77.981,292.106,-20.673,000.00,000.00,012.09,017.08
25-09-2009,19:17:07,180.030,77.981,292.151,-20.708,000.00,000.00,012.10,017.07
25-09-2009,19:17:18,180.030,77.981,292.186,-20.734,000.00,000.00,012.11,017.07
25-09-2009,19:17:29,180.030,77.981,292.227,-20.765,000.00,000.00,012.11,017.06
25-09-2009,19:17:40,180.030,77.981,292.262,-20.792,000.00,000.00,012.12,017.06
25-09-2009,19:17:52,180.030,77.981,292.307,-20.826,000.00,000.00,012.11,017.05
25-09-2009,19:18:03,180.030,77.981,292.342,-20.852,000.00,000.00,012.13,017.05
25-09-2009,19:18:14,180.030,77.981,292.383,-20.883,000.00,000.00,012.13,017.05
25-09-2009,19:18:25,180.030,77.981,292.418,-20.910,000.00,000.00,012.13,017.04
25-09-2009,19:18:36,180.030,77.981,292.463,-20.944,000.00,000.00,012.14,017.04
25-09-2009,19:18:48,180.030,77.981,292.498,-20.970,000.00,000.00,012.15,017.03
25-09-2009,19:18:59,180.030,77.981,292.539,-21.001,000.00,000.00,012.15,017.02
25-09-2009,19:19:10,180.030,77.981,292.574,-21.028,000.00,000.00,012.16,017.02
25-09-2009,19:19:21,180.030,77.981,292.619,-21.062,000.00,000.00,012.16,017.02
25-09-2009,19:19:32,180.030,77.981,292.654,-21.088,000.00,000.00,012.16,017.01
25-09-2009,19:19:44,180.030,77.981,292.696,-21.119,000.00,000.00,012.16,017.01
25-09-2009,19:19:55,180.030,77.981,292.730,-21.145,000.00,000.00,012.17,017.00
25-09-2009,19:20:06,180.030,77.981,292.776,-21.179,000.00,000.00,012.17,017.00
25-09-2009,19:20:17,180.030,77.981,292.810,-21.205,000.00,000.00,012.18,016.99
25-09-2009,19:20:29,180.030,77.981,292.852,-21.237,000.00,000.00,012.19,016.99
25-09-2009,19:20:40,180.030,77.981,292.887,-21.263,000.00,000.00,012.19,016.98
25-09-2009,19:20:51,180.030,77.981,292.932,-21.297,000.00,000.00,012.20,016.98
25-09-2009,19:21:02,180.030,77.981,292.967,-21.323,000.00,000.00,012.20,016.97
25-09-2009,19:21:13,180.030,77.981,293.009,-21.354,000.00,000.00,012.20,016.97
25-09-2009,19:21:25,180.030,77.981,293.044,-21.380,000.00,000.00,012.21,016.96
25-09-2009,19:21:36,180.030,77.981,293.089,-21.414,000.00,000.00,012.21,016.96
25-09-2009,19:21:47,180.030,77.981,293.124,-21.440,000.00,000.00,012.22,016.95
25-09-2009,19:21:58,180.030,77.981,293.159,-21.466,000.00,000.00,012.22,016.95
25-09-2009,19:22:10,180.030,77.981,293.201,-21.498,000.00,000.00,012.23,016.94
25-09-2009,19:22:21,180.030,77.981,293.236,-21.524,000.00,000.00,012.23,016.94
25-09-2009,19:22:32,180.030,77.981,293.281,-21.558,000.00,000.00,012.24,016.93
25-09-2009,19:22:43,180.030,77.981,293.316,-21.584,000.00,000.00,012.24,016.93
25-09-2009,19:22:55,180.030,77.981,293.358,-21.615,000.00,000.00,012.24,016.92
25-09-2009,19:23:06,180.030,77.981,293.393,-21.641,000.00,000.00,012.25,016.92
25-09-2009,19:23:17,180.030,77.981,293.439,-21.675,000.00,000.00,012.26,016.91
25-09-2009,19:23:28,180.030,77.981,293.474,-21.701,000.00,000.00,012.27,016.91
25-09-2009,19:23:40,180.030,77.981,293.516,-21.732,000.00,000.00,012.27,016.90
25-09-2009,19:23:51,180.030,77.981,293.551,-21.758,000.00,000.00,012.27,016.90
25-09-2009,19:24:02,180.030,77.981,293.597,-21.792,000.00,000.00,012.28,016.89
25-09-2009,19:24:13,180.030,77.981,293.632,-21.818,000.00,000.00,012.28,016.89
25-09-2009,19:24:24,180.030,77.981,293.674,-21.849,000.00,000.00,012.29,016.88
25-09-2009,19:24:36,180.030,77.981,293.709,-21.875,000.00,000.00,012.29,016.88
25-09-2009,19:24:47,180.030,77.981,293.755,-21.909,000.00,000.00,012.30,016.87
25-09-2009,19:24:58,180.030,77.981,293.790,-21.934,000.00,000.00,012.30,016.87
25-09-2009,19:25:09,180.030,77.981,293.832,-21.966,000.00,000.00,012.31,016.86
25-09-2009,19:25:21,180.030,77.981,293.867,-21.992,000.00,000.00,012.31,016.86
25-09-2009,19:25:32,180.030,77.981,293.913,-22.025,000.00,000.00,012.31,016.85
25-09-2009,19:25:43,180.030,77.981,293.948,-22.051,000.00,000.00,012.32,016.85
25-09-2009,19:25:54,180.030,77.981,293.990,-22.082,000.00,000.00,012.32,016.84
25-09-2009,19:26:05,180.030,77.981,294.026,-22.108,000.00,000.00,012.33,016.84
25-09-2009,19:26:17,180.030,77.981,294.071,-22.142,000.00,000.00,012.33,016.83
25-09-2009,19:26:28,180.030,77.981,294.107,-22.168,000.00,000.00,012.34,016.82
25-09-2009,19:26:39,180.030,77.981,294.149,-22.199,000.00,000.00,012.34,016.82
25-09-2009,19:26:50,180.030,77.981,294.184,-22.225,000.00,000.00,012.34,016.82
25-09-2009,19:27:02,180.030,77.981,294.230,-22.258,000.00,000.00,012.35,016.81
25-09-2009,19:27:13,180.030,77.981,294.266,-22.284,000.00,000.00,012.36,016.81
25-09-2009,19:27:24,180.030,77.981,294.308,-22.315,000.00,000.00,012.36,016.80
25-09-2009,19:27:35,180.030,77.981,294.343,-22.341,000.00,000.00,012.37,016.80
25-09-2009,19:27:46,180.030,77.981,294.389,-22.375,000.00,000.00,012.38,016.79
25-09-2009,19:27:58,180.030,77.981,294.425,-22.400,000.00,000.00,012.38,016.78
25-09-2009,19:28:09,180.030,77.981,294.467,-22.431,000.00,000.00,012.38,016.78
25-09-2009,19:28:20,180.030,77.981,294.502,-22.457,000.00,000.00,012.39,016.77
25-09-2009,19:28:31,180.030,77.981,294.548,-22.491,000.00,000.00,012.40,016.77
25-09-2009,19:28:43,180.030,77.981,294.584,-22.516,000.00,000.00,012.40,016.76
25-09-2009,19:28:54,180.030,77.981,294.626,-22.547,000.00,000.00,012.40,016.76
25-09-2009,19:29:05,180.030,77.981,294.662,-22.573,000.00,000.00,012.41,016.75
25-09-2009,19:29:16,180.030,77.981,294.708,-22.607,000.00,000.00,012.41,016.75
25-09-2009,19:29:28,180.030,77.981,294.743,-22.632,000.00,000.00,012.42,016.74
25-09-2009,19:29:39,180.030,77.981,294.786,-22.663,000.00,000.00,012.42,016.74
25-09-2009,19:29:50,180.030,77.981,294.822,-22.689,000.00,000.00,012.43,016.73
25-09-2009,19:30:01,180.030,77.981,294.868,-22.722,000.00,000.00,012.43,016.73
25-09-2009,19:30:13,180.030,77.981,294.903,-22.748,000.00,000.00,012.44,016.72
25-09-2009,19:30:24,180.030,77.981,294.946,-22.779,000.00,000.00,012.44,016.72
25-09-2009,19:30:35,180.030,77.981,294.982,-22.805,000.00,000.00,012.45,016.71
25-09-2009,19:30:46,180.030,77.981,295.028,-22.838,000.00,000.00,012.46,016.71
25-09-2009,19:30:57,180.030,77.981,295.063,-22.864,000.00,000.00,012.46,016.70
25-09-2009,19:31:09,180.030,77.981,295.106,-22.895,000.00,000.00,012.46,016.69
25-09-2009,19:31:20,180.030,77.981,295.142,-22.920,000.00,000.00,012.47,016.69
25-09-2009,19:31:31,180.030,77.981,295.177,-22.946,000.00,000.00,012.48,016.68
25-09-2009,19:31:42,180.030,77.981,295.224,-22.979,000.00,000.00,012.48,016.68
25-09-2009,19:31:54,180.030,77.981,295.267,-23.010,000.00,000.00,012.48,016.67
25-09-2009,19:32:05,180.030,77.981,295.302,-23.036,000.00,000.00,012.49,016.67
25-09-2009,19:32:16,180.030,77.981,295.349,-23.069,000.00,000.00,012.49,016.66
25-09-2009,19:32:27,180.030,77.981,295.384,-23.095,000.00,000.00,012.50,016.65
25-09-2009,19:32:38,180.030,77.981,295.420,-23.120,000.00,000.00,012.50,016.65
25-09-2009,19:32:50,180.030,77.981,295.463,-23.151,000.00,000.00,012.51,016.64
25-09-2009,19:33:01,180.030,77.981,295.510,-23.184,000.00,000.00,012.52,016.64
25-09-2009,19:33:12,180.030,77.981,295.545,-23.210,000.00,000.00,012.52,016.63
25-09-2009,19:33:23,180.030,77.981,295.581,-23.235,000.00,000.00,012.53,016.63
25-09-2009,19:33:34,180.030,77.981,295.624,-23.266,000.00,000.00,012.53,016.62
25-09-2009,19:33:46,180.030,77.981,295.660,-23.292,000.00,000.00,012.53,016.62
25-09-2009,19:33:57,180.030,77.981,295.707,-23.325,000.00,000.00,012.55,016.61
25-09-2009,19:34:08,180.030,77.981,295.742,-23.350,000.00,000.00,012.54,016.60
25-09-2009,19:34:19,180.030,77.981,295.785,-23.381,000.00,000.00,012.56,016.60
25-09-2009,19:34:31,180.030,77.981,295.821,-23.407,000.00,000.00,012.55,016.59
25-09-2009,19:34:42,180.030,77.981,295.868,-23.440,000.00,000.00,012.57,016.59
25-09-2009,19:34:53,180.030,77.981,295.904,-23.465,000.00,000.00,012.56,016.58
25-09-2009,19:35:04,180.030,77.981,295.947,-23.496,000.00,000.00,012.57,016.58
25-09-2009,19:35:15,180.030,77.981,295.983,-23.521,000.00,000.00,012.58,016.57
25-09-2009,19:35:27,180.030,77.981,296.030,-23.555,000.00,000.00,012.58,016.56
25-09-2009,19:35:38,180.030,77.981,296.066,-23.580,000.00,000.00,012.59,016.56
25-09-2009,19:35:49,180.030,77.981,296.109,-23.611,000.00,000.00,012.59,016.55
25-09-2009,19:36:00,180.030,77.981,296.145,-23.636,000.00,000.00,012.60,016.55
25-09-2009,19:36:11,180.030,77.981,296.192,-23.669,000.00,000.00,012.60,016.54
25-09-2009,19:36:23,180.030,77.981,296.228,-23.695,000.00,000.00,012.61,016.54
25-09-2009,19:36:34,180.030,77.981,296.271,-23.725,000.00,000.00,012.62,016.53
25-09-2009,19:36:45,180.030,77.981,296.307,-23.750,000.00,000.00,012.62,016.53
25-09-2009,19:36:56,180.030,77.981,296.354,-23.784,000.00,000.00,012.62,016.52
25-09-2009,19:37:07,180.030,77.981,296.390,-23.809,000.00,000.00,012.64,016.51
25-09-2009,19:37:18,180.030,77.981,296.426,-23.834,000.00,000.00,012.64,016.51
25-09-2009,19:37:30,180.030,77.981,296.470,-23.865,000.00,000.00,012.65,016.50
25-09-2009,19:37:41,180.030,77.981,296.506,-23.890,000.00,000.00,012.65,016.50
25-09-2009,19:37:52,180.030,77.981,296.553,-23.923,000.00,000.00,012.66,016.49
25-09-2009,19:38:03,180.030,77.981,296.589,-23.949,000.00,000.00,012.66,016.49
25-09-2009,19:38:14,180.030,77.981,296.632,-23.979,000.00,000.00,012.66,016.48
25-09-2009,19:38:25,180.030,77.981,296.668,-24.004,000.00,000.00,012.66,016.48
25-09-2009,19:38:37,180.030,77.981,296.716,-24.037,000.00,000.00,012.68,016.47
25-09-2009,19:38:48,180.030,77.981,296.752,-24.063,000.00,000.00,012.68,016.46
25-09-2009,19:38:59,180.030,77.981,296.795,-24.093,000.00,000.00,012.69,016.46
25-09-2009,19:39:10,180.030,77.981,296.832,-24.118,000.00,000.00,012.69,016.45
25-09-2009,19:39:21,180.030,77.981,296.879,-24.151,000.00,000.00,012.70,016.44
25-09-2009,19:39:32,180.030,77.981,296.915,-24.176,000.00,000.00,012.70,016.44
25-09-2009,19:39:43,180.030,77.981,296.959,-24.207,000.00,000.00,012.71,016.43
25-09-2009,19:39:55,180.030,77.981,296.995,-24.232,000.00,000.00,012.71,016.43
25-09-2009,19:40:06,180.030,77.981,297.031,-24.257,000.00,000.00,012.72,016.42
25-09-2009,19:40:17,180.030,77.981,297.079,-24.290,000.00,000.00,012.73,016.41
25-09-2009,19:40:28,180.030,77.981,297.115,-24.315,000.00,000.00,012.73,016.41
25-09-2009,19:40:39,180.030,77.981,297.159,-24.346,000.00,000.00,012.73,016.40
25-09-2009,19:40:50,180.030,77.981,297.195,-24.371,000.00,000.00,012.74,016.40
25-09-2009,19:41:01,180.030,77.981,297.242,-24.404,000.00,000.00,012.75,016.39
25-09-2009,19:41:13,180.030,77.981,297.279,-24.429,000.00,000.00,012.76,016.39
25-09-2009,19:41:24,180.030,77.981,297.322,-24.459,000.00,000.00,012.76,016.38
25-09-2009,19:41:35,180.030,77.981,297.359,-24.484,000.00,000.00,012.77,016.38
25-09-2009,19:41:46,180.030,77.981,297.406,-24.517,000.00,000.00,012.77,016.37
25-09-2009,19:41:57,180.030,77.981,297.443,-24.542,000.00,000.00,012.78,016.36
25-09-2009,19:42:09,180.030,77.981,297.487,-24.572,000.00,000.00,012.78,016.35
25-09-2009,19:42:20,180.030,77.981,297.523,-24.597,000.00,000.00,012.78,016.35
25-09-2009,19:42:31,180.030,77.981,297.560,-24.623,000.00,000.00,012.79,016.34
25-09-2009,19:42:42,180.030,77.981,297.607,-24.655,000.00,000.00,012.80,016.34
25-09-2009,19:42:53,180.030,77.981,297.644,-24.680,000.00,000.00,012.80,016.33
25-09-2009,19:43:04,180.030,77.981,297.688,-24.711,000.00,000.00,012.80,016.33
25-09-2009,19:43:15,180.030,77.981,297.724,-24.736,000.00,000.00,012.82,016.32
25-09-2009,19:43:27,180.030,77.981,297.772,-24.768,000.00,000.00,012.82,016.31
25-09-2009,19:43:38,180.030,77.981,297.809,-24.793,000.00,000.00,012.83,016.31
25-09-2009,19:43:49,180.030,77.981,297.853,-24.823,000.00,000.00,012.83,016.30
25-09-2009,19:44:00,180.030,77.981,297.889,-24.849,000.00,000.00,012.84,016.29
25-09-2009,19:44:11,180.030,77.981,297.937,-24.881,000.00,000.00,012.84,016.29
25-09-2009,19:44:22,180.030,77.981,297.974,-24.906,000.00,000.00,012.85,016.28
25-09-2009,19:44:33,180.030,77.981,298.011,-24.931,000.00,000.00,012.85,016.28
25-09-2009,19:44:45,180.030,77.981,298.055,-24.961,000.00,000.00,012.86,016.27
25-09-2009,19:44:56,180.030,77.981,298.091,-24.986,000.00,000.00,012.86,016.27
25-09-2009,19:45:07,180.030,77.981,298.139,-25.019,000.00,000.00,012.87,016.25
25-09-2009,19:45:18,180.030,77.981,298.176,-25.044,000.00,000.00,012.88,016.25
25-09-2009,19:45:29,180.030,77.981,298.220,-25.074,000.00,000.00,012.88,016.24
25-09-2009,19:45:40,180.030,77.981,298.257,-25.099,000.00,000.00,012.89,016.24
25-09-2009,19:45:52,180.030,77.981,298.305,-25.131,000.00,000.00,012.90,016.23
25-09-2009,19:46:03,180.030,77.981,298.342,-25.156,000.00,000.00,012.90,016.23
25-09-2009,19:46:14,180.030,77.981,298.386,-25.186,000.00,000.00,012.90,016.22
25-09-2009,19:46:25,180.030,77.981,298.423,-25.211,000.00,000.00,012.91,016.22
25-09-2009,19:46:36,180.030,77.981,298.471,-25.243,000.00,000.00,012.92,016.21
25-09-2009,19:46:48,180.030,77.981,298.511,-25.271,000.00,000.00,012.92,016.20
25-09-2009,19:46:59,180.030,77.981,298.552,-25.298,000.00,000.00,012.93,016.19
25-09-2009,19:47:10,180.030,77.981,298.589,-25.323,000.00,000.00,012.93,016.19
25-09-2009,19:47:21,180.030,77.981,298.637,-25.355,000.00,000.00,012.93,016.18
25-09-2009,19:47:32,180.030,77.981,298.674,-25.380,000.00,000.00,012.94,016.18
25-09-2009,19:47:44,180.030,77.981,298.718,-25.410,000.00,000.00,012.95,016.17
25-09-2009,19:47:55,180.030,77.981,298.755,-25.435,000.00,000.00,012.95,016.17
25-09-2009,19:48:06,180.030,77.981,298.804,-25.467,000.00,000.00,012.96,016.16
25-09-2009,19:48:17,180.030,77.981,298.841,-25.492,000.00,000.00,012.97,016.15
25-09-2009,19:48:28,180.030,77.981,298.878,-25.517,000.00,000.00,012.98,016.14
25-09-2009,19:48:39,180.030,77.981,298.922,-25.547,000.00,000.00,012.98,016.14
25-09-2009,19:48:51,180.030,77.981,298.959,-25.572,000.00,000.00,012.99,016.13
25-09-2009,19:49:02,180.030,77.981,299.008,-25.604,000.00,000.00,012.99,016.12
25-09-2009,19:49:13,180.030,77.981,299.045,-25.629,000.00,000.00,013.00,016.12
25-09-2009,19:49:24,180.030,77.981,299.089,-25.658,000.00,000.00,013.00,016.11
25-09-2009,19:49:35,180.030,77.981,299.127,-25.683,000.00,000.00,013.01,016.11
25-09-2009,19:49:46,180.030,77.981,299.175,-25.715,000.00,000.00,013.01,016.10
25-09-2009,19:49:58,180.030,77.981,299.212,-25.740,000.00,000.00,013.03,016.09
25-09-2009,19:50:09,180.030,77.981,299.257,-25.770,000.00,000.00,013.02,016.08
25-09-2009,19:50:20,180.030,77.981,299.294,-25.795,000.00,000.00,013.04,016.08
25-09-2009,19:50:31,180.030,77.981,299.342,-25.827,000.00,000.00,013.04,016.07
25-09-2009,19:50:42,180.030,77.981,299.380,-25.851,000.00,000.00,013.04,016.07
25-09-2009,19:50:53,180.030,77.981,299.417,-25.876,000.00,000.00,013.05,016.06
25-09-2009,19:51:04,180.030,77.981,299.462,-25.906,000.00,000.00,013.05,016.05
25-09-2009,19:51:16,180.030,77.981,299.499,-25.930,000.00,000.00,013.06,016.05
25-09-2009,19:51:27,180.030,77.981,299.548,-25.963,000.00,000.00,013.07,016.04
25-09-2009,19:51:38,180.030,77.981,299.585,-25.987,000.00,000.00,013.08,016.03
25-09-2009,19:51:49,180.030,77.981,299.630,-26.017,000.00,000.00,013.08,016.03
25-09-2009,19:52:00,180.030,77.981,299.667,-26.041,000.00,000.00,013.09,016.02
25-09-2009,19:52:11,180.030,77.981,299.716,-26.073,000.00,000.00,013.09,016.01
25-09-2009,19:52:23,180.030,77.981,299.753,-26.098,000.00,000.00,013.10,016.01
25-09-2009,19:52:34,180.030,77.981,299.798,-26.128,000.00,000.00,013.10,016.00
25-09-2009,19:52:45,180.030,77.981,299.836,-26.152,000.00,000.00,013.10,016.00
25-09-2009,19:52:56,180.030,77.981,299.884,-26.184,000.00,000.00,013.11,015.99
25-09-2009,19:53:07,180.030,77.981,299.922,-26.209,000.00,000.00,013.12,015.98
25-09-2009,19:53:18,180.030,77.981,299.967,-26.238,000.00,000.00,013.13,015.97
25-09-2009,19:53:30,180.030,77.981,300.004,-26.263,000.00,000.00,013.13,015.97
25-09-2009,19:53:41,180.030,77.981,300.042,-26.287,000.00,000.00,013.14,015.96
25-09-2009,19:53:52,180.030,77.981,300.091,-26.319,000.00,000.00,013.15,015.95
25-09-2009,19:54:03,180.030,77.981,300.128,-26.344,000.00,000.00,013.15,015.95
25-09-2009,19:54:14,180.030,77.981,300.174,-26.373,000.00,000.00,013.16,015.94
25-09-2009,19:54:25,180.030,77.981,300.211,-26.398,000.00,000.00,013.16,015.94
25-09-2009,19:54:37,180.030,77.981,300.260,-26.430,000.00,000.00,013.17,015.92
25-09-2009,19:54:48,180.030,77.981,300.298,-26.454,000.00,000.00,013.18,015.92
25-09-2009,19:54:59,180.030,77.981,300.343,-26.483,000.00,000.00,013.18,015.91
25-09-2009,19:55:10,180.030,77.981,300.381,-26.508,000.00,000.00,013.19,015.90
25-09-2009,19:55:21,180.030,77.981,300.430,-26.540,000.00,000.00,013.19,015.90
25-09-2009,19:55:32,180.030,77.981,300.467,-26.564,000.00,000.00,013.20,015.89
25-09-2009,19:55:43,180.030,77.981,300.513,-26.593,000.00,000.00,013.21,015.89
25-09-2009,19:55:55,180.030,77.981,300.550,-26.618,000.00,000.00,013.21,015.88
25-09-2009,19:56:06,180.030,77.981,300.588,-26.642,000.00,000.00,013.22,015.87
25-09-2009,19:56:17,180.030,77.981,300.637,-26.674,000.00,000.00,013.23,015.86
25-09-2009,19:56:28,180.030,77.981,300.675,-26.698,000.00,000.00,013.23,015.86
25-09-2009,19:56:39,180.030,77.981,300.720,-26.728,000.00,000.00,013.23,015.85
25-09-2009,19:56:50,180.030,77.981,300.758,-26.752,000.00,000.00,013.24,015.84
25-09-2009,19:57:02,180.030,77.981,300.808,-26.784,000.00,000.00,013.25,015.84
25-09-2009,19:57:13,180.030,77.981,300.845,-26.808,000.00,000.00,013.26,015.83
25-09-2009,19:57:24,180.030,77.981,300.891,-26.837,000.00,000.00,013.27,015.83
25-09-2009,19:57:35,180.030,77.981,300.929,-26.862,000.00,000.00,013.27,015.82
25-09-2009,19:57:46,180.030,77.981,300.978,-26.893,000.00,000.00,013.27,015.81
25-09-2009,19:57:58,180.030,77.981,301.016,-26.918,000.00,000.00,013.29,015.80
25-09-2009,19:58:09,180.030,77.981,301.062,-26.947,000.00,000.00,013.29,015.79
25-09-2009,19:58:20,180.030,77.981,301.100,-26.971,000.00,000.00,013.30,015.79
25-09-2009,19:58:31,180.030,77.981,301.138,-26.995,000.00,000.00,013.30,015.78
25-09-2009,19:58:42,180.030,77.981,301.187,-27.027,000.00,000.00,013.30,015.77
25-09-2009,19:58:53,180.030,77.981,301.225,-27.051,000.00,000.00,013.31,015.77
25-09-2009,19:59:05,180.030,77.981,301.271,-27.080,000.00,000.00,013.31,015.76
25-09-2009,19:59:16,180.030,77.981,301.309,-27.104,000.00,000.00,013.33,015.76
25-09-2009,19:59:27,180.030,77.981,301.358,-27.136,000.00,000.00,013.34,015.74
25-09-2009,19:59:38,180.030,77.981,301.396,-27.160,000.00,000.00,013.34,015.74
25-09-2009,19:59:49,180.030,77.981,301.442,-27.189,000.00,000.00,013.34,015.73
25-09-2009,20:00:00,180.030,77.981,301.480,-27.213,000.00,000.00,013.35,015.72
25-09-2009,20:00:11,180.030,77.981,301.530,-27.245,000.00,000.00,013.35,015.72
25-09-2009,20:00:22,180.030,77.981,301.568,-27.269,000.00,000.00,013.36,015.71
25-09-2009,20:00:34,180.030,77.981,301.614,-27.298,000.00,000.00,013.37,015.71
25-09-2009,20:00:45,180.030,77.981,301.652,-27.322,000.00,000.00,013.37,015.70
25-09-2009,20:00:56,180.030,77.981,301.702,-27.353,000.00,000.00,013.37,015.69
25-09-2009,20:01:07,180.030,77.981,301.740,-27.378,000.00,000.00,013.39,015.68
25-09-2009,20:01:18,180.030,77.981,301.778,-27.402,000.00,000.00,013.39,015.67
25-09-2009,20:01:29,180.030,77.981,301.824,-27.431,000.00,000.00,013.40,015.67
25-09-2009,20:01:41,180.030,77.981,301.863,-27.455,000.00,000.00,013.40,015.66
25-09-2009,20:01:52,180.030,77.981,301.913,-27.486,000.00,000.00,013.41,015.65
25-09-2009,20:02:03,180.030,77.981,301.951,-27.510,000.00,000.00,013.41,015.65
25-09-2009,20:02:14,180.030,77.981,301.997,-27.539,000.00,000.00,013.42,015.64
25-09-2009,20:02:25,180.030,77.981,302.035,-27.563,000.00,000.00,013.43,015.63
25-09-2009,20:02:37,180.030,77.981,302.085,-27.594,000.00,000.00,013.44,015.62
25-09-2009,20:02:48,180.030,77.981,302.124,-27.618,000.00,000.00,013.45,015.61
25-09-2009,20:02:59,180.030,77.981,302.170,-27.647,000.00,000.00,013.46,015.61
25-09-2009,20:03:10,180.030,77.981,302.208,-27.671,000.00,000.00,013.46,015.60
25-09-2009,20:03:21,180.030,77.981,302.258,-27.702,000.00,000.00,013.46,015.59
25-09-2009,20:03:32,180.030,77.981,302.297,-27.726,000.00,000.00,013.47,015.59
25-09-2009,20:03:44,180.030,77.981,302.343,-27.755,000.00,000.00,013.47,015.58
25-09-2009,20:03:55,180.030,77.981,302.381,-27.779,000.00,000.00,013.48,015.57
25-09-2009,20:04:06,180.030,77.981,302.420,-27.803,000.00,000.00,013.49,015.57
25-09-2009,20:04:17,180.030,77.981,302.470,-27.834,000.00,000.00,013.50,015.55
25-09-2009,20:04:28,180.030,77.981,302.509,-27.858,000.00,000.00,013.51,015.55
25-09-2009,20:04:39,180.030,77.981,302.555,-27.887,000.00,000.00,013.51,015.54
25-09-2009,20:04:50,180.030,77.981,302.594,-27.910,000.00,000.00,013.51,015.53
25-09-2009,20:05:02,180.030,77.981,302.644,-27.941,000.00,000.00,013.52,015.53
25-09-2009,20:05:13,180.030,77.981,302.683,-27.965,000.00,000.00,013.53,015.52
25-09-2009,20:05:24,180.030,77.981,302.729,-27.994,000.00,000.00,013.53,015.51
25-09-2009,20:05:35,180.030,77.981,302.768,-28.018,000.00,000.00,013.54,015.51
25-09-2009,20:05:46,180.030,77.981,302.818,-28.049,000.00,000.00,013.55,015.50
25-09-2009,20:05:57,180.030,77.981,302.857,-28.073,000.00,000.00,013.56,015.49
25-09-2009,20:06:09,180.030,77.981,302.903,-28.101,000.00,000.00,013.56,015.48
25-09-2009,20:06:20,180.030,77.981,302.942,-28.125,000.00,000.00,013.56,015.47
25-09-2009,20:06:31,180.030,77.981,302.992,-28.156,000.00,000.00,013.57,015.47
25-09-2009,20:06:42,180.030,77.981,303.031,-28.180,000.00,000.00,013.58,015.46
25-09-2009,20:06:53,180.030,77.981,303.070,-28.204,000.00,000.00,013.59,015.45
25-09-2009,20:07:04,180.030,77.981,303.117,-28.232,000.00,000.00,013.60,015.45
25-09-2009,20:07:16,180.030,77.981,303.156,-28.256,000.00,000.00,013.60,015.44
25-09-2009,20:07:27,180.030,77.981,303.206,-28.287,000.00,000.00,013.61,015.43
25-09-2009,20:07:38,180.030,77.981,303.245,-28.310,000.00,000.00,013.62,015.42
25-09-2009,20:07:49,180.030,77.981,303.292,-28.339,000.00,000.00,013.62,015.41
25-09-2009,20:08:00,180.030,77.981,303.331,-28.363,000.00,000.00,013.63,015.41
25-09-2009,20:08:11,180.030,77.981,303.381,-28.393,000.00,000.00,013.64,015.40
25-09-2009,20:08:23,180.030,77.981,303.420,-28.417,000.00,000.00,013.64,015.39
25-09-2009,20:08:34,180.030,77.981,303.467,-28.445,000.00,000.00,013.65,015.39
25-09-2009,20:08:45,180.030,77.981,303.506,-28.469,000.00,000.00,013.65,015.38
25-09-2009,20:08:56,180.030,77.981,303.557,-28.500,000.00,000.00,013.66,015.37
25-09-2009,20:09:07,180.030,77.981,303.596,-28.523,000.00,000.00,013.67,015.36
25-09-2009,20:09:18,180.030,77.981,303.635,-28.547,000.00,000.00,013.67,015.35
25-09-2009,20:09:30,180.030,77.981,303.682,-28.575,000.00,000.00,013.68,015.34
25-09-2009,20:09:41,180.030,77.981,303.721,-28.599,000.00,000.00,013.69,015.34
25-09-2009,20:09:52,180.030,77.981,303.772,-28.630,000.00,000.00,013.69,015.33
25-09-2009,20:10:03,180.030,77.981,303.811,-28.653,000.00,000.00,013.70,015.32
25-09-2009,20:10:14,180.030,77.981,303.858,-28.681,000.00,000.00,013.71,015.32
25-09-2009,20:10:25,180.030,77.981,303.897,-28.705,000.00,000.00,013.72,015.31
25-09-2009,20:10:36,180.030,77.981,303.948,-28.736,000.00,000.00,013.72,015.30
25-09-2009,20:10:48,180.030,77.981,303.987,-28.759,000.00,000.00,013.73,015.29
25-09-2009,20:10:59,180.030,77.981,304.035,-28.787,000.00,000.00,013.74,015.28
25-09-2009,20:11:10,180.030,77.981,304.074,-28.811,000.00,000.00,013.74,015.27
25-09-2009,20:11:21,180.030,77.981,304.125,-28.841,000.00,000.00,013.75,015.27
25-09-2009,20:11:32,180.030,77.981,304.164,-28.865,000.00,000.00,013.75,015.26
25-09-2009,20:11:43,180.030,77.981,304.204,-28.888,000.00,000.00,013.76,015.25
25-09-2009,20:11:55,180.030,77.981,304.251,-28.916,000.00,000.00,013.77,015.25
25-09-2009,20:12:06,180.030,77.981,304.290,-28.940,000.00,000.00,013.77,015.24
25-09-2009,20:12:17,180.030,77.981,304.341,-28.970,000.00,000.00,013.79,015.22
25-09-2009,20:12:28,180.030,77.981,304.381,-28.994,000.00,000.00,013.79,015.22
25-09-2009,20:12:39,180.030,77.981,304.428,-29.022,000.00,000.00,013.80,015.21
25-09-2009,20:12:51,180.030,77.981,304.467,-29.045,000.00,000.00,013.80,015.20
25-09-2009,20:13:02,180.030,77.981,304.519,-29.076,000.00,000.00,013.81,015.20
25-09-2009,20:13:13,180.030,77.981,304.558,-29.099,000.00,000.00,013.82,015.19
25-09-2009,20:13:24,180.030,77.981,304.606,-29.127,000.00,000.00,013.82,015.18
25-09-2009,20:13:35,180.030,77.981,304.645,-29.150,000.00,000.00,013.82,015.17
25-09-2009,20:13:46,180.030,77.981,304.697,-29.181,000.00,000.00,013.84,015.17
25-09-2009,20:13:58,180.030,77.981,304.736,-29.204,000.00,000.00,013.85,015.15
25-09-2009,20:14:09,180.030,77.981,304.784,-29.232,000.00,000.00,013.86,015.15
25-09-2009,20:14:20,180.030,77.981,304.823,-29.255,000.00,000.00,013.86,015.14
25-09-2009,20:14:31,180.030,77.981,304.863,-29.278,000.00,000.00,013.86,015.13
25-09-2009,20:14:42,180.030,77.981,304.914,-29.309,000.00,000.00,013.87,015.12
25-09-2009,20:14:53,180.030,77.981,304.954,-29.332,000.00,000.00,013.87,015.12
25-09-2009,20:15:04,180.030,77.981,305.002,-29.360,000.00,000.00,013.88,015.11
25-09-2009,20:15:15,180.030,77.981,305.041,-29.383,000.00,000.00,013.89,015.10
25-09-2009,20:15:27,180.030,77.981,305.093,-29.413,000.00,000.00,013.90,015.09
25-09-2009,20:15:38,180.030,77.981,305.133,-29.436,000.00,000.00,013.90,015.08
25-09-2009,20:15:49,180.030,77.981,305.180,-29.464,000.00,000.00,013.91,015.07
25-09-2009,20:16:00,180.030,77.981,305.220,-29.487,000.00,000.00,013.93,015.06
25-09-2009,20:16:11,180.030,77.981,305.272,-29.517,000.00,000.00,013.92,015.06
25-09-2009,20:16:23,180.030,77.981,305.312,-29.541,000.00,000.00,013.93,015.05
25-09-2009,20:16:34,180.030,77.981,305.360,-29.568,000.00,000.00,013.94,015.04
25-09-2009,20:16:45,180.030,77.981,305.399,-29.592,000.00,000.00,013.95,015.03
25-09-2009,20:16:56,180.030,77.981,305.451,-29.622,000.00,000.00,013.95,015.03
25-09-2009,20:17:07,180.030,77.981,305.491,-29.645,000.00,000.00,013.96,015.01
25-09-2009,20:17:18,180.030,77.981,305.531,-29.668,000.00,000.00,013.97,015.01
25-09-2009,20:17:30,180.030,77.981,305.579,-29.695,000.00,000.00,013.98,015.00
25-09-2009,20:17:41,180.030,77.981,305.619,-29.718,000.00,000.00,013.98,014.99
25-09-2009,20:17:52,180.030,77.981,305.671,-29.748,000.00,000.00,013.99,014.98
25-09-2009,20:18:03,180.030,77.981,305.711,-29.771,000.00,000.00,013.99,014.98
25-09-2009,20:18:14,180.030,77.981,305.759,-29.799,000.00,000.00,014.00,014.97
25-09-2009,20:18:26,180.030,77.981,305.799,-29.822,000.00,000.00,014.01,014.96
25-09-2009,20:18:37,180.030,77.981,305.851,-29.852,000.00,000.00,014.03,014.95
25-09-2009,20:18:48,180.030,77.981,305.891,-29.875,000.00,000.00,014.03,014.94
25-09-2009,20:18:59,180.030,77.981,305.939,-29.903,000.00,000.00,014.04,014.93
25-09-2009,20:19:10,180.030,77.981,305.979,-29.926,000.00,000.00,014.04,014.92
25-09-2009,20:19:21,180.030,77.981,306.032,-29.955,000.00,000.00,014.04,014.92
25-09-2009,20:19:33,180.030,77.981,306.072,-29.978,000.00,000.00,014.05,014.91
25-09-2009,20:19:44,180.030,77.981,306.120,-30.006,000.00,000.00,014.05,014.90
25-09-2009,20:19:55,180.030,77.981,306.160,-30.029,000.00,000.00,014.06,014.89
25-09-2009,20:20:06,180.030,77.981,306.200,-30.052,000.00,000.00,014.07,014.88
25-09-2009,20:20:17,180.030,77.981,306.253,-30.081,000.00,000.00,014.09,014.87
25-09-2009,20:20:28,180.030,77.981,306.293,-30.104,000.00,000.00,014.09,014.86
25-09-2009,20:20:40,180.030,77.981,306.341,-30.132,000.00,000.00,014.10,014.85
25-09-2009,20:20:51,180.030,77.981,306.382,-30.154,000.00,000.00,014.10,014.85
25-09-2009,20:21:02,180.030,77.981,306.434,-30.184,000.00,000.00,014.11,014.84
25-09-2009,20:21:13,180.030,77.981,306.474,-30.207,000.00,000.00,014.12,014.83
25-09-2009,20:21:24,180.030,77.981,306.523,-30.234,000.00,000.00,014.12,014.82
25-09-2009,20:21:35,180.030,77.981,306.563,-30.257,000.00,000.00,014.13,014.82
25-09-2009,20:21:46,180.030,77.981,306.616,-30.287,000.00,000.00,014.15,014.80
25-09-2009,20:21:58,180.030,77.981,306.656,-30.309,000.00,000.00,014.15,014.79
25-09-2009,20:22:09,180.030,77.981,306.705,-30.337,000.00,000.00,014.16,014.78
25-09-2009,20:22:20,180.030,77.981,306.745,-30.359,000.00,000.00,014.16,014.78
25-09-2009,20:22:31,180.030,77.981,306.798,-30.389,000.00,000.00,014.17,014.77
25-09-2009,20:22:42,180.030,77.981,306.838,-30.412,000.00,000.00,014.17,014.76
25-09-2009,20:22:53,180.030,77.981,306.879,-30.434,000.00,000.00,014.18,014.75
25-09-2009,20:23:05,180.030,77.981,306.927,-30.462,000.00,000.00,014.19,014.75
25-09-2009,20:23:16,180.030,77.981,306.968,-30.484,000.00,000.00,014.20,014.74
25-09-2009,20:23:27,180.030,77.981,307.021,-30.514,000.00,000.00,014.20,014.72
25-09-2009,20:23:38,180.030,77.981,307.061,-30.536,000.00,000.00,014.21,014.72
25-09-2009,20:23:49,180.030,77.981,307.110,-30.563,000.00,000.00,014.22,014.71
25-09-2009,20:24:00,180.030,77.981,307.151,-30.586,000.00,000.00,014.22,014.70
25-09-2009,20:24:12,180.030,77.981,307.204,-30.615,000.00,000.00,014.23,014.69
25-09-2009,20:24:23,180.030,77.981,307.244,-30.638,000.00,000.00,014.24,014.68
25-09-2009,20:24:34,180.030,77.981,307.293,-30.665,000.00,000.00,014.25,014.68
25-09-2009,20:24:45,180.030,77.981,307.334,-30.688,000.00,000.00,014.25,014.67
25-09-2009,20:24:56,180.030,77.981,307.387,-30.717,000.00,000.00,014.26,014.66
25-09-2009,20:25:07,180.030,77.981,307.428,-30.740,000.00,000.00,014.27,014.64
25-09-2009,20:25:19,180.030,77.981,307.477,-30.767,000.00,000.00,014.28,014.64
25-09-2009,20:25:30,180.030,77.981,307.517,-30.789,000.00,000.00,014.28,014.63
25-09-2009,20:25:41,180.030,77.981,307.558,-30.812,000.00,000.00,014.29,014.62
25-09-2009,20:25:52,180.030,77.981,307.611,-30.841,000.00,000.00,014.30,014.61
25-09-2009,20:26:03,180.030,77.981,307.652,-30.863,000.00,000.00,014.30,014.60
25-09-2009,20:26:14,180.030,77.981,307.701,-30.890,000.00,000.00,014.31,014.60
25-09-2009,20:26:25,180.030,77.981,307.742,-30.913,000.00,000.00,014.32,014.59
25-09-2009,20:26:37,180.030,77.981,307.796,-30.942,000.00,000.00,014.33,014.57
25-09-2009,20:26:48,180.030,77.981,307.836,-30.964,000.00,000.00,014.34,014.56
25-09-2009,20:26:59,180.030,77.981,307.886,-30.991,000.00,000.00,014.34,014.56
25-09-2009,20:27:10,180.030,77.981,307.927,-31.013,000.00,000.00,014.36,014.55
25-09-2009,20:27:21,180.030,77.981,307.980,-31.042,000.00,000.00,014.36,014.54
25-09-2009,20:27:32,180.030,77.981,308.021,-31.065,000.00,000.00,014.37,014.53
25-09-2009,20:27:44,180.030,77.981,308.070,-31.092,000.00,000.00,014.37,014.52
25-09-2009,20:27:55,180.030,77.981,308.111,-31.114,000.00,000.00,014.38,014.52
25-09-2009,20:28:06,180.030,77.981,308.165,-31.143,000.00,000.00,014.39,014.51
25-09-2009,20:28:17,180.030,77.981,308.206,-31.165,000.00,000.00,014.40,014.49
25-09-2009,20:28:28,180.030,77.981,308.247,-31.188,000.00,000.00,014.41,014.48
25-09-2009,20:28:40,180.030,77.981,308.297,-31.214,000.00,000.00,014.41,014.47
25-09-2009,20:28:51,180.030,77.981,308.338,-31.236,000.00,000.00,014.41,014.47
25-09-2009,20:29:02,180.030,77.981,308.391,-31.265,000.00,000.00,014.42,014.46
25-09-2009,20:29:13,180.030,77.981,308.433,-31.288,000.00,000.00,014.43,014.45
25-09-2009,20:29:24,180.030,77.981,308.482,-31.314,000.00,000.00,014.44,014.44
25-09-2009,20:29:35,180.030,77.981,308.523,-31.336,000.00,000.00,014.44,014.43
25-09-2009,20:29:46,180.030,77.981,308.577,-31.365,000.00,000.00,014.45,014.42
25-09-2009,20:29:58,180.030,77.981,308.618,-31.387,000.00,000.00,014.47,014.41
25-09-2009,20:30:09,180.030,77.981,308.668,-31.414,000.00,000.00,014.47,014.40
25-09-2009,20:30:20,180.030,77.981,308.709,-31.436,000.00,000.00,014.48,014.39
25-09-2009,20:30:31,180.030,77.981,308.763,-31.465,000.00,000.00,014.49,014.38
25-09-2009,20:30:42,180.030,77.981,308.805,-31.487,000.00,000.00,014.49,014.38
25-09-2009,20:30:53,180.030,77.981,308.846,-31.509,000.00,000.00,014.50,014.37
25-09-2009,20:31:04,180.030,77.981,308.896,-31.536,000.00,000.00,014.51,014.36
25-09-2009,20:31:16,180.030,77.981,308.937,-31.558,000.00,000.00,014.51,014.35
25-09-2009,20:31:27,180.030,77.981,308.991,-31.586,000.00,000.00,014.52,014.33
25-09-2009,20:31:38,180.030,77.981,309.033,-31.608,000.00,000.00,014.53,014.32
25-09-2009,20:31:49,180.030,77.981,309.083,-31.635,000.00,000.00,014.54,014.32
25-09-2009,20:32:00,180.030,77.981,309.124,-31.657,000.00,000.00,014.55,014.31
25-09-2009,20:32:12,180.030,77.981,309.178,-31.685,000.00,000.00,014.55,014.30
25-09-2009,20:32:23,180.030,77.981,309.220,-31.707,000.00,000.00,014.56,014.29
25-09-2009,20:32:34,180.030,77.981,309.270,-31.734,000.00,000.00,014.57,014.28
25-09-2009,20:32:45,180.030,77.981,309.311,-31.756,000.00,000.00,014.57,014.27
25-09-2009,20:32:56,180.030,77.981,309.366,-31.784,000.00,000.00,014.58,014.27
25-09-2009,20:33:07,180.030,77.981,309.407,-31.806,000.00,000.00,014.59,014.25
25-09-2009,20:33:19,180.030,77.981,309.457,-31.832,000.00,000.00,014.60,014.24
25-09-2009,20:33:30,180.030,77.981,309.499,-31.854,000.00,000.00,014.61,014.23
25-09-2009,20:33:41,180.030,77.981,309.541,-31.876,000.00,000.00,014.62,014.22
25-09-2009,20:33:52,180.030,77.981,309.595,-31.905,000.00,000.00,014.62,014.22
25-09-2009,20:34:03,180.030,77.981,309.637,-31.927,000.00,000.00,014.63,014.21
25-09-2009,20:34:14,180.030,77.981,309.687,-31.953,000.00,000.00,014.64,014.20
25-09-2009,20:34:26,180.030,77.981,309.729,-31.975,000.00,000.00,014.64,014.19
25-09-2009,20:34:37,180.030,77.981,309.783,-32.003,000.00,000.00,014.65,014.17
25-09-2009,20:34:48,180.030,77.981,309.825,-32.025,000.00,000.00,014.66,014.16
25-09-2009,20:34:59,180.030,77.981,309.875,-32.051,000.00,000.00,014.67,014.16
25-09-2009,20:35:10,180.030,77.981,309.917,-32.073,000.00,000.00,014.67,014.15
25-09-2009,20:35:21,180.030,77.981,309.972,-32.101,000.00,000.00,014.68,014.14
25-09-2009,20:35:33,180.030,77.981,310.014,-32.123,000.00,000.00,014.69,014.13
25-09-2009,20:35:44,180.030,77.981,310.064,-32.149,000.00,000.00,014.69,014.12
25-09-2009,20:35:55,180.030,77.981,310.106,-32.170,000.00,000.00,014.70,014.11
25-09-2009,20:36:06,180.030,77.981,310.161,-32.199,000.00,000.00,014.71,014.10
25-09-2009,20:36:17,180.030,77.981,310.203,-32.220,000.00,000.00,014.72,014.08
25-09-2009,20:36:28,180.030,77.981,310.245,-32.242,000.00,000.00,014.73,014.08
25-09-2009,20:36:40,180.030,77.981,310.296,-32.268,000.00,000.00,014.73,014.07
25-09-2009,20:36:51,180.030,77.981,310.338,-32.289,000.00,000.00,014.75,014.06
25-09-2009,20:37:02,180.030,77.981,310.393,-32.318,000.00,000.00,014.74,014.05
25-09-2009,20:37:13,180.030,77.981,310.439,-32.341,000.00,000.00,014.76,014.04
25-09-2009,20:37:24,180.030,77.981,310.485,-32.365,000.00,000.00,014.76,014.03
25-09-2009,20:37:35,180.030,77.981,310.528,-32.387,000.00,000.00,014.77,014.02
25-09-2009,20:37:47,180.030,77.981,310.582,-32.415,000.00,000.00,014.79,014.01
25-09-2009,20:37:58,180.030,77.981,310.625,-32.436,000.00,000.00,014.79,014.00
25-09-2009,20:38:09,180.030,77.981,310.675,-32.462,000.00,000.00,014.80,013.99
25-09-2009,20:38:20,180.030,77.981,310.718,-32.484,000.00,000.00,014.81,013.98
25-09-2009,20:38:31,180.030,77.981,310.773,-32.511,000.00,000.00,014.81,013.97
25-09-2009,20:38:42,180.030,77.981,310.815,-32.533,000.00,000.00,014.82,013.96
25-09-2009,20:38:54,180.030,77.981,310.866,-32.559,000.00,000.00,014.82,013.95
25-09-2009,20:39:05,180.030,77.981,310.908,-32.580,000.00,000.00,014.83,013.95
25-09-2009,20:39:16,180.030,77.981,310.951,-32.602,000.00,000.00,014.84,013.94
25-09-2009,20:39:27,180.030,77.981,311.006,-32.629,000.00,000.00,014.86,013.92
25-09-2009,20:39:38,180.030,77.981,311.048,-32.651,000.00,000.00,014.86,013.91
25-09-2009,20:39:49,180.030,77.981,311.099,-32.676,000.00,000.00,014.87,013.90
25-09-2009,20:40:01,180.030,77.981,311.142,-32.698,000.00,000.00,014.88,013.89
25-09-2009,20:40:12,180.030,77.981,311.197,-32.726,000.00,000.00,014.88,013.88
25-09-2009,20:40:23,180.030,77.981,311.240,-32.747,000.00,000.00,014.89,013.87
25-09-2009,20:40:34,180.030,77.981,311.291,-32.772,000.00,000.00,014.89,013.87
25-09-2009,20:40:45,180.030,77.981,311.333,-32.794,000.00,000.00,014.91,013.85
25-09-2009,20:40:56,180.030,77.981,311.389,-32.821,000.00,000.00,014.90,013.85
25-09-2009,20:41:07,180.030,77.981,311.431,-32.843,000.00,000.00,014.92,013.83
25-09-2009,20:41:19,180.030,77.981,311.483,-32.868,000.00,000.00,014.93,013.82
25-09-2009,20:41:30,180.030,77.981,311.525,-32.890,000.00,000.00,014.94,013.81
25-09-2009,20:41:41,180.030,77.981,311.581,-32.917,000.00,000.00,014.95,013.80
25-09-2009,20:41:52,180.030,77.981,311.624,-32.938,000.00,000.00,014.96,013.79
25-09-2009,20:42:03,180.030,77.981,311.666,-32.960,000.00,000.00,014.96,013.78
25-09-2009,20:42:14,180.030,77.981,311.718,-32.985,000.00,000.00,014.96,013.77
25-09-2009,20:42:26,180.030,77.981,311.760,-33.006,000.00,000.00,014.97,013.76
25-09-2009,20:42:37,180.030,77.981,311.816,-33.034,000.00,000.00,014.99,013.75
25-09-2009,20:42:48,180.030,77.981,311.859,-33.055,000.00,000.00,014.99,013.74
25-09-2009,20:42:59,180.030,77.981,311.910,-33.080,000.00,000.00,015.00,013.73
25-09-2009,20:43:10,180.030,77.981,311.953,-33.101,000.00,000.00,015.01,013.72
25-09-2009,20:43:21,180.030,77.981,312.009,-33.129,000.00,000.00,015.02,013.71
25-09-2009,20:43:33,180.030,77.981,312.052,-33.150,000.00,000.00,015.02,013.70
25-09-2009,20:43:44,180.030,77.981,312.103,-33.175,000.00,000.00,015.03,013.69
25-09-2009,20:43:55,180.030,77.981,312.146,-33.196,000.00,000.00,015.04,013.68
25-09-2009,20:44:06,180.030,77.981,312.202,-33.223,000.00,000.00,015.04,013.67
25-09-2009,20:44:17,180.030,77.981,312.245,-33.244,000.00,000.00,015.05,013.65
25-09-2009,20:44:28,180.030,77.981,312.297,-33.269,000.00,000.00,015.07,013.65
25-09-2009,20:44:40,180.030,77.981,312.340,-33.290,000.00,000.00,015.07,013.64
25-09-2009,20:44:51,180.030,77.981,312.383,-33.311,000.00,000.00,015.08,013.63
25-09-2009,20:45:02,180.030,77.981,312.439,-33.339,000.00,000.00,015.09,013.62
25-09-2009,20:45:13,180.030,77.981,312.482,-33.360,000.00,000.00,015.09,013.61
25-09-2009,20:45:24,180.030,77.981,312.534,-33.385,000.00,000.00,015.10,013.60
25-09-2009,20:45:35,180.030,77.981,312.577,-33.406,000.00,000.00,015.10,013.59
25-09-2009,20:45:47,180.030,77.981,312.633,-33.433,000.00,000.00,015.12,013.57
25-09-2009,20:45:58,180.030,77.981,312.677,-33.454,000.00,000.00,015.13,013.56
25-09-2009,20:46:09,180.030,77.981,312.729,-33.479,000.00,000.00,015.14,013.55
25-09-2009,20:46:20,180.030,77.981,312.772,-33.499,000.00,000.00,015.14,013.54
25-09-2009,20:46:31,180.030,77.981,312.828,-33.526,000.00,000.00,015.15,013.53
25-09-2009,20:46:42,180.030,77.981,312.871,-33.547,000.00,000.00,015.16,013.52
25-09-2009,20:46:53,180.030,77.981,312.923,-33.572,000.00,000.00,015.17,013.51
25-09-2009,20:47:05,180.030,77.981,312.967,-33.593,000.00,000.00,015.17,013.50
25-09-2009,20:47:16,180.030,77.981,313.010,-33.614,000.00,000.00,015.18,013.50
25-09-2009,20:47:27,180.030,77.981,313.067,-33.641,000.00,000.00,015.20,013.48
25-09-2009,20:47:38,180.030,77.981,313.110,-33.661,000.00,000.00,015.20,013.47
25-09-2009,20:47:49,180.030,77.981,313.162,-33.686,000.00,000.00,015.21,013.46
25-09-2009,20:48:00,180.030,77.981,313.206,-33.707,000.00,000.00,015.21,013.45
25-09-2009,20:48:12,180.030,77.981,313.262,-33.734,000.00,000.00,015.22,013.44
25-09-2009,20:48:23,180.030,77.981,313.306,-33.754,000.00,000.00,015.23,013.43
25-09-2009,20:48:34,180.030,77.981,313.358,-33.779,000.00,000.00,015.24,013.42
25-09-2009,20:48:45,180.030,77.981,313.402,-33.800,000.00,000.00,015.25,013.41
25-09-2009,20:48:56,180.030,77.981,313.458,-33.827,000.00,000.00,015.25,013.40
25-09-2009,20:49:08,180.030,77.981,313.502,-33.847,000.00,000.00,015.26,013.38
25-09-2009,20:49:19,180.030,77.981,313.554,-33.872,000.00,000.00,015.27,013.37
25-09-2009,20:49:30,180.030,77.981,313.598,-33.892,000.00,000.00,015.28,013.36
25-09-2009,20:49:41,180.030,77.981,313.655,-33.919,000.00,000.00,015.29,013.35
25-09-2009,20:49:52,180.030,77.981,313.698,-33.940,000.00,000.00,015.29,013.34
25-09-2009,20:50:03,180.030,77.981,313.742,-33.960,000.00,000.00,015.31,013.33
25-09-2009,20:50:15,180.030,77.981,313.795,-33.985,000.00,000.00,015.31,013.32
25-09-2009,20:50:26,180.030,77.981,313.838,-34.005,000.00,000.00,015.32,013.31
25-09-2009,20:50:37,180.030,77.981,313.895,-34.032,000.00,000.00,015.33,013.29
25-09-2009,20:50:48,180.030,77.981,313.939,-34.052,000.00,000.00,015.34,013.28
25-09-2009,20:50:59,180.030,77.981,313.992,-34.077,000.00,000.00,015.34,013.27
25-09-2009,20:51:10,180.030,77.981,314.036,-34.097,000.00,000.00,015.35,013.26
25-09-2009,20:51:21,180.030,77.981,314.093,-34.124,000.00,000.00,015.36,013.25
25-09-2009,20:51:33,180.030,77.981,314.137,-34.144,000.00,000.00,015.37,013.24
25-09-2009,20:51:44,180.030,77.981,314.189,-34.168,000.00,000.00,015.37,013.23
25-09-2009,20:51:55,180.030,77.981,314.233,-34.189,000.00,000.00,015.38,013.22
25-09-2009,20:52:06,180.030,77.981,314.290,-34.215,000.00,000.00,015.39,013.21
25-09-2009,20:52:18,180.030,77.981,314.334,-34.235,000.00,000.00,015.40,013.20
25-09-2009,20:52:29,180.030,77.981,314.387,-34.260,000.00,000.00,015.41,013.18
25-09-2009,20:52:40,180.030,77.981,314.431,-34.280,000.00,000.00,015.42,013.17
25-09-2009,20:52:51,180.030,77.981,314.489,-34.306,000.00,000.00,015.43,013.17
25-09-2009,20:53:02,180.030,77.981,314.533,-34.327,000.00,000.00,015.43,013.15
25-09-2009,20:53:14,180.030,77.981,314.586,-34.351,000.00,000.00,015.44,013.15
25-09-2009,20:53:25,180.030,77.981,314.630,-34.371,000.00,000.00,015.45,013.14
25-09-2009,20:53:36,180.030,77.981,314.687,-34.397,000.00,000.00,015.45,013.12
25-09-2009,20:53:47,180.030,77.981,314.731,-34.417,000.00,000.00,015.47,013.11
25-09-2009,20:53:59,180.030,77.981,314.785,-34.442,000.00,000.00,015.47,013.09
25-09-2009,20:54:10,180.030,77.981,314.829,-34.462,000.00,000.00,015.48,013.09
25-09-2009,20:54:21,180.030,77.981,314.886,-34.488,000.00,000.00,015.49,013.08
25-09-2009,20:54:32,180.030,77.981,314.931,-34.508,000.00,000.00,015.49,013.07
25-09-2009,20:54:44,180.030,77.981,314.984,-34.532,000.00,000.00,015.50,013.05
25-09-2009,20:54:55,180.030,77.981,315.028,-34.552,000.00,000.00,015.52,013.04
25-09-2009,20:55:06,180.030,77.981,315.086,-34.578,000.00,000.00,015.52,013.03
25-09-2009,20:55:17,180.030,77.981,315.130,-34.598,000.00,000.00,015.54,013.01
25-09-2009,20:55:28,180.030,77.981,315.175,-34.618,000.00,000.00,015.54,013.01
25-09-2009,20:55:40,180.030,77.981,315.228,-34.642,000.00,000.00,015.55,013.00
25-09-2009,20:55:51,180.030,77.981,315.286,-34.668,000.00,000.00,015.55,012.98
25-09-2009,20:56:02,180.030,77.981,315.330,-34.688,000.00,000.00,015.57,012.97
25-09-2009,20:56:13,180.030,77.981,315.375,-34.708,000.00,000.00,015.58,012.96
25-09-2009,20:56:24,180.030,77.981,315.428,-34.732,000.00,000.00,015.58,012.95
25-09-2009,20:56:36,180.030,77.981,315.473,-34.752,000.00,000.00,015.59,012.94
25-09-2009,20:56:47,180.030,77.981,315.531,-34.778,000.00,000.00,015.60,012.92
25-09-2009,20:56:58,180.030,77.981,315.575,-34.798,000.00,000.00,015.61,012.91
25-09-2009,20:57:09,180.030,77.981,315.629,-34.821,000.00,000.00,015.62,012.90
25-09-2009,20:57:21,180.030,77.981,315.673,-34.841,000.00,000.00,015.63,012.89
25-09-2009,20:57:32,180.030,77.981,315.731,-34.867,000.00,000.00,015.63,012.88
25-09-2009,20:57:43,180.030,77.981,315.776,-34.887,000.00,000.00,015.64,012.87
25-09-2009,20:57:54,180.030,77.981,315.830,-34.911,000.00,000.00,015.65,012.86
25-09-2009,20:58:05,180.030,77.981,315.875,-34.930,000.00,000.00,015.66,012.85
25-09-2009,20:58:17,180.030,77.981,315.933,-34.956,000.00,000.00,015.67,012.83
25-09-2009,20:58:28,180.030,77.981,315.978,-34.976,000.00,000.00,015.67,012.82
25-09-2009,20:58:39,180.030,77.981,316.031,-34.999,000.00,000.00,015.69,012.81
25-09-2009,20:58:50,180.030,77.981,316.076,-35.019,000.00,000.00,015.69,012.80
25-09-2009,20:59:02,180.030,77.981,316.134,-35.045,000.00,000.00,015.69,012.79
25-09-2009,20:59:13,180.030,77.981,316.179,-35.064,000.00,000.00,015.71,012.78
25-09-2009,20:59:24,180.030,77.981,316.233,-35.088,000.00,000.00,015.71,012.77
25-09-2009,20:59:35,180.030,77.981,316.278,-35.107,000.00,000.00,015.72,012.76
25-09-2009,20:59:47,180.030,77.981,316.337,-35.133,000.00,000.00,015.74,012.74
25-09-2009,20:59:58,180.030,77.981,316.382,-35.152,000.00,000.00,015.74,012.73
25-09-2009,21:00:09,180.030,77.981,316.436,-35.176,000.00,000.00,015.75,012.72
25-09-2009,21:00:20,180.030,77.981,316.481,-35.195,000.00,000.00,015.75,012.71
25-09-2009,21:00:32,180.030,77.981,316.539,-35.221,000.00,000.00,015.76,012.70
25-09-2009,21:00:43,180.030,77.981,316.584,-35.240,000.00,000.00,015.77,012.69
25-09-2009,21:00:54,180.030,77.981,316.638,-35.264,000.00,000.00,015.78,012.68
25-09-2009,21:01:05,180.030,77.981,316.683,-35.283,000.00,000.00,015.78,012.66
25-09-2009,21:01:17,180.030,77.981,316.742,-35.309,000.00,000.00,015.80,012.64
25-09-2009,21:01:28,180.030,77.981,316.787,-35.328,000.00,000.00,015.81,012.63
25-09-2009,21:01:39,180.030,77.981,316.842,-35.351,000.00,000.00,015.82,012.62
25-09-2009,21:01:50,180.030,77.981,316.887,-35.371,000.00,000.00,015.82,012.61
25-09-2009,21:02:01,180.030,77.981,316.946,-35.396,000.00,000.00,015.83,012.60
25-09-2009,21:02:13,180.030,77.981,316.991,-35.415,000.00,000.00,015.84,012.59
25-09-2009,21:02:24,180.030,77.981,317.045,-35.438,000.00,000.00,015.84,012.58
25-09-2009,21:02:35,180.030,77.981,317.091,-35.458,000.00,000.00,015.86,012.57
25-09-2009,21:02:46,180.030,77.981,317.149,-35.483,000.00,000.00,015.86,012.56
25-09-2009,21:02:58,180.030,77.981,317.195,-35.502,000.00,000.00,015.88,012.54
25-09-2009,21:03:09,180.030,77.981,317.249,-35.525,000.00,000.00,015.88,012.53
25-09-2009,21:03:20,180.030,77.981,317.295,-35.545,000.00,000.00,015.89,012.52
25-09-2009,21:03:31,180.030,77.981,317.354,-35.570,000.00,000.00,015.90,012.50
25-09-2009,21:03:42,180.030,77.981,317.399,-35.589,000.00,000.00,015.91,012.49
25-09-2009,21:03:54,180.030,77.981,317.454,-35.612,000.00,000.00,015.91,012.48
25-09-2009,21:04:05,180.030,77.981,317.499,-35.631,000.00,000.00,015.92,012.47
25-09-2009,21:04:16,180.030,77.981,317.559,-35.656,000.00,000.00,015.93,012.46
25-09-2009,21:04:27,180.030,77.981,317.604,-35.675,000.00,000.00,015.94,012.44
25-09-2009,21:04:38,180.030,77.981,317.659,-35.698,000.00,000.00,015.95,012.43
25-09-2009,21:04:50,180.030,77.981,317.704,-35.717,000.00,000.00,015.96,012.42
25-09-2009,21:05:01,180.030,77.981,317.764,-35.742,000.00,000.00,015.97,012.41
25-09-2009,21:05:12,180.030,77.981,317.809,-35.761,000.00,000.00,015.98,012.40
25-09-2009,21:05:23,180.030,77.981,317.864,-35.784,000.00,000.00,015.98,012.39
25-09-2009,21:05:35,180.030,77.981,317.910,-35.803,000.00,000.00,015.99,012.38
25-09-2009,21:05:46,180.030,77.981,317.956,-35.822,000.00,000.00,016.00,012.36
25-09-2009,21:05:57,180.030,77.981,318.015,-35.846,000.00,000.00,016.01,012.34
25-09-2009,21:06:08,180.030,77.981,318.070,-35.869,000.00,000.00,016.02,012.33
25-09-2009,21:06:20,180.030,77.981,318.116,-35.888,000.00,000.00,016.03,012.32
25-09-2009,21:06:31,180.030,77.981,318.162,-35.907,000.00,000.00,016.03,012.31
25-09-2009,21:06:42,180.030,77.981,318.221,-35.932,000.00,000.00,016.04,012.30
25-09-2009,21:06:53,180.030,77.981,318.267,-35.951,000.00,000.00,016.05,012.29
25-09-2009,21:07:05,180.030,77.981,318.322,-35.973,000.00,000.00,016.05,012.28
25-09-2009,21:07:16,180.030,77.981,318.368,-35.992,000.00,000.00,016.06,012.27
25-09-2009,21:07:27,180.030,77.981,318.428,-36.017,000.00,000.00,016.08,012.24
25-09-2009,21:07:38,180.030,77.981,318.474,-36.035,000.00,000.00,016.09,012.23
25-09-2009,21:07:49,180.030,77.981,318.529,-36.058,000.00,000.00,016.10,012.22
25-09-2009,21:08:01,180.030,77.981,318.575,-36.077,000.00,000.00,016.11,012.21
25-09-2009,21:08:12,180.030,77.981,318.635,-36.101,000.00,000.00,016.11,012.20
25-09-2009,21:08:23,180.030,77.981,318.681,-36.120,000.00,000.00,016.12,012.19
25-09-2009,21:08:34,180.030,77.981,318.736,-36.142,000.00,000.00,016.13,012.18
25-09-2009,21:08:46,180.030,77.981,318.782,-36.161,000.00,000.00,016.13,012.17
25-09-2009,21:08:57,180.030,77.981,318.842,-36.185,000.00,000.00,016.14,012.14
25-09-2009,21:09:08,180.030,77.981,318.888,-36.204,000.00,000.00,016.15,012.13
25-09-2009,21:09:19,180.030,77.981,318.944,-36.226,000.00,000.00,016.16,012.12
25-09-2009,21:09:30,180.030,77.981,318.990,-36.245,000.00,000.00,016.18,012.11
25-09-2009,21:09:42,180.030,77.981,319.050,-36.269,000.00,000.00,016.18,012.10
25-09-2009,21:09:53,180.030,77.981,319.096,-36.288,000.00,000.00,016.19,012.09
25-09-2009,21:10:04,180.030,77.981,319.152,-36.310,000.00,000.00,016.19,012.08
25-09-2009,21:10:15,180.030,77.981,319.198,-36.329,000.00,000.00,016.20,012.07
25-09-2009,21:10:26,180.030,77.981,319.258,-36.353,000.00,000.00,016.22,012.04
25-09-2009,21:10:38,180.030,77.981,319.305,-36.371,000.00,000.00,016.23,012.03
25-09-2009,21:10:49,180.030,77.981,319.360,-36.393,000.00,000.00,016.23,012.02
25-09-2009,21:11:00,180.030,77.981,319.407,-36.412,000.00,000.00,016.24,012.01
25-09-2009,21:11:11,180.030,77.981,319.467,-36.436,000.00,000.00,016.25,012.00
25-09-2009,21:11:23,180.030,77.981,319.514,-36.454,000.00,000.00,016.26,011.99
25-09-2009,21:11:34,180.030,77.981,319.569,-36.476,000.00,000.00,016.27,011.98
25-09-2009,21:11:45,180.030,77.981,319.616,-36.495,000.00,000.00,016.27,011.96
25-09-2009,21:11:56,180.030,77.981,319.676,-36.519,000.00,000.00,016.28,011.95
25-09-2009,21:12:07,180.030,77.981,319.723,-36.537,000.00,000.00,016.29,011.93
25-09-2009,21:12:19,180.030,77.981,319.779,-36.559,000.00,000.00,016.30,011.92
25-09-2009,21:12:30,180.030,77.981,319.835,-36.581,000.00,000.00,016.31,011.91
25-09-2009,21:12:41,180.030,77.981,319.886,-36.601,000.00,000.00,016.32,011.90
25-09-2009,21:12:52,180.030,77.981,319.933,-36.619,000.00,000.00,016.32,011.88
25-09-2009,21:13:04,180.030,77.981,319.989,-36.641,000.00,000.00,016.33,011.87
25-09-2009,21:13:15,180.030,77.981,320.035,-36.660,000.00,000.00,016.34,011.86
25-09-2009,21:13:26,180.030,77.981,320.096,-36.683,000.00,000.00,016.35,011.85
25-09-2009,21:13:37,180.030,77.981,320.143,-36.701,000.00,000.00,016.36,011.83
25-09-2009,21:13:48,180.030,77.981,320.199,-36.723,000.00,000.00,016.36,011.82
25-09-2009,21:14:00,180.030,77.981,320.246,-36.741,000.00,000.00,016.38,011.80
25-09-2009,21:14:11,180.030,77.981,320.293,-36.760,000.00,000.00,016.39,011.79
25-09-2009,21:14:22,180.030,77.981,320.354,-36.783,000.00,000.00,016.40,011.78
25-09-2009,21:14:33,180.030,77.981,320.410,-36.805,000.00,000.00,016.40,011.77
25-09-2009,21:14:44,180.030,77.981,320.457,-36.823,000.00,000.00,016.41,011.76
25-09-2009,21:14:56,180.030,77.981,320.504,-36.841,000.00,000.00,016.42,011.75
25-09-2009,21:15:07,180.030,77.981,320.565,-36.864,000.00,000.00,016.43,011.72
25-09-2009,21:15:18,180.030,77.981,320.612,-36.882,000.00,000.00,016.44,011.71
25-09-2009,21:15:29,180.030,77.981,320.668,-36.904,000.00,000.00,016.44,011.70
25-09-2009,21:15:40,180.030,77.981,320.715,-36.922,000.00,000.00,016.45,011.69
25-09-2009,21:15:51,180.030,77.981,320.776,-36.945,000.00,000.00,016.46,011.68
25-09-2009,21:16:03,180.030,77.981,320.823,-36.963,000.00,000.00,016.47,011.66
25-09-2009,21:16:14,180.030,77.981,320.880,-36.985,000.00,000.00,016.47,011.65
25-09-2009,21:16:25,180.030,77.981,320.927,-37.003,000.00,000.00,016.49,011.64
25-09-2009,21:16:36,180.030,77.981,320.988,-37.026,000.00,000.00,016.49,011.63
25-09-2009,21:16:47,180.030,77.981,321.035,-37.044,000.00,000.00,016.51,011.60
25-09-2009,21:16:58,180.030,77.981,321.092,-37.065,000.00,000.00,016.51,011.59
25-09-2009,21:17:10,180.030,77.981,321.139,-37.083,000.00,000.00,016.52,011.58
25-09-2009,21:17:21,180.030,77.981,321.186,-37.101,000.00,000.00,016.53,011.57
25-09-2009,21:17:32,180.030,77.981,321.248,-37.124,000.00,000.00,016.54,011.56
25-09-2009,21:17:43,180.030,77.981,321.295,-37.142,000.00,000.00,016.55,011.55
25-09-2009,21:17:54,180.030,77.981,321.352,-37.163,000.00,000.00,016.56,011.54
25-09-2009,21:18:06,180.030,77.981,321.399,-37.181,000.00,000.00,016.56,011.52
25-09-2009,21:18:17,180.030,77.981,321.461,-37.204,000.00,000.00,016.57,011.50
25-09-2009,21:18:28,180.030,77.981,321.508,-37.221,000.00,000.00,016.59,011.49
25-09-2009,21:18:39,180.030,77.981,321.565,-37.243,000.00,000.00,016.59,011.48
25-09-2009,21:18:50,180.030,77.981,321.612,-37.260,000.00,000.00,016.60,011.46
25-09-2009,21:19:01,180.030,77.981,321.674,-37.283,000.00,000.00,016.61,011.45
25-09-2009,21:19:13,180.030,77.981,321.722,-37.301,000.00,000.00,016.61,011.44
25-09-2009,21:19:24,180.030,77.981,321.779,-37.322,000.00,000.00,016.62,011.43
25-09-2009,21:19:35,180.030,77.981,321.826,-37.339,000.00,000.00,016.63,011.42
25-09-2009,21:19:46,180.030,77.981,321.888,-37.362,000.00,000.00,016.64,011.40
25-09-2009,21:19:58,180.030,77.981,321.935,-37.380,000.00,000.00,016.65,011.38
25-09-2009,21:20:09,180.030,77.981,321.993,-37.401,000.00,000.00,016.66,011.37
25-09-2009,21:20:20,180.030,77.981,322.040,-37.418,000.00,000.00,016.67,011.36
25-09-2009,21:20:31,180.030,77.981,322.102,-37.441,000.00,000.00,016.68,011.34
25-09-2009,21:20:42,180.030,77.981,322.150,-37.458,000.00,000.00,016.69,011.33
25-09-2009,21:20:54,180.030,77.981,322.207,-37.479,000.00,000.00,016.69,011.32
25-09-2009,21:21:05,180.030,77.981,322.255,-37.496,000.00,000.00,016.70,011.31
25-09-2009,21:21:16,180.030,77.981,322.317,-37.519,000.00,000.00,016.71,011.30
25-09-2009,21:21:27,180.030,77.981,322.365,-37.536,000.00,000.00,016.72,011.27
25-09-2009,21:21:39,180.030,77.981,322.422,-37.557,000.00,000.00,016.73,011.26
25-09-2009,21:21:50,180.030,77.981,322.470,-37.574,000.00,000.00,016.73,011.25
25-09-2009,21:22:01,180.030,77.981,322.532,-37.597,000.00,000.00,016.75,011.23
25-09-2009,21:22:12,180.030,77.981,322.580,-37.614,000.00,000.00,016.75,011.22
25-09-2009,21:22:24,180.030,77.981,322.642,-37.637,000.00,000.00,016.76,011.21
25-09-2009,21:22:35,180.030,77.981,322.685,-37.652,000.00,000.00,016.77,011.20
25-09-2009,21:22:46,180.030,77.981,322.748,-37.674,000.00,000.00,016.78,011.19
25-09-2009,21:22:57,180.030,77.981,322.796,-37.692,000.00,000.00,016.79,011.16
25-09-2009,21:23:08,180.030,77.981,322.853,-37.712,000.00,000.00,016.79,011.15
25-09-2009,21:23:19,180.030,77.981,322.901,-37.729,000.00,000.00,016.81,011.14
25-09-2009,21:23:31,180.030,77.981,322.949,-37.746,000.00,000.00,016.81,011.12
25-09-2009,21:23:42,180.030,77.981,323.012,-37.769,000.00,000.00,016.82,011.11
25-09-2009,21:23:53,180.030,77.981,323.060,-37.786,000.00,000.00,016.83,011.10
25-09-2009,21:24:04,180.030,77.981,323.118,-37.806,000.00,000.00,016.84,011.09
25-09-2009,21:24:15,180.030,77.981,323.166,-37.823,000.00,000.00,016.85,011.08
25-09-2009,21:24:27,180.030,77.981,323.228,-37.845,000.00,000.00,016.86,011.05
25-09-2009,21:24:38,180.030,77.981,323.277,-37.862,000.00,000.00,016.87,011.04
25-09-2009,21:24:49,180.030,77.981,323.334,-37.883,000.00,000.00,016.88,011.03
25-09-2009,21:25:00,180.030,77.981,323.383,-37.899,000.00,000.00,016.88,011.01
25-09-2009,21:25:11,180.030,77.981,323.445,-37.921,000.00,000.00,016.89,011.00
25-09-2009,21:25:23,180.030,77.981,323.494,-37.938,000.00,000.00,016.89,010.99
25-09-2009,21:25:34,180.030,77.981,323.552,-37.959,000.00,000.00,016.90,010.98
25-09-2009,21:25:45,180.030,77.981,323.600,-37.975,000.00,000.00,016.92,010.96
25-09-2009,21:25:56,180.030,77.981,323.663,-37.997,000.00,000.00,016.92,010.95
25-09-2009,21:26:07,180.030,77.981,323.711,-38.014,000.00,000.00,016.93,010.93
25-09-2009,21:26:19,180.030,77.981,323.769,-38.034,000.00,000.00,016.94,010.91
25-09-2009,21:26:30,180.030,77.981,323.818,-38.051,000.00,000.00,016.95,010.90
25-09-2009,21:26:41,180.030,77.981,323.881,-38.073,000.00,000.00,016.96,010.89
25-09-2009,21:26:52,180.030,77.981,323.929,-38.090,000.00,000.00,016.97,010.87
25-09-2009,21:27:03,180.030,77.981,323.978,-38.106,000.00,000.00,016.98,010.86
25-09-2009,21:27:15,180.030,77.981,324.036,-38.126,000.00,000.00,016.99,010.85
25-09-2009,21:27:26,180.030,77.981,324.099,-38.148,000.00,000.00,016.99,010.84
25-09-2009,21:27:37,180.030,77.981,324.148,-38.165,000.00,000.00,017.01,010.81
25-09-2009,21:27:48,180.030,77.981,324.196,-38.181,000.00,000.00,017.01,010.80
25-09-2009,21:27:59,180.030,77.981,324.255,-38.201,000.00,000.00,017.02,010.79
25-09-2009,21:28:11,180.030,77.981,324.303,-38.218,000.00,000.00,017.03,010.77
25-09-2009,21:28:22,180.030,77.981,324.367,-38.239,000.00,000.00,017.04,010.76
25-09-2009,21:28:33,180.030,77.981,324.415,-38.256,000.00,000.00,017.04,010.75
25-09-2009,21:28:44,180.030,77.981,324.474,-38.276,000.00,000.00,017.05,010.74
25-09-2009,21:28:55,180.030,77.981,324.522,-38.292,000.00,000.00,017.06,010.72
25-09-2009,21:29:07,180.030,77.981,324.586,-38.313,000.00,000.00,017.07,010.70
25-09-2009,21:29:18,180.030,77.981,324.635,-38.330,000.00,000.00,017.08,010.69
25-09-2009,21:29:29,180.030,77.981,324.693,-38.350,000.00,000.00,017.09,010.67
25-09-2009,21:29:40,180.030,77.981,324.742,-38.366,000.00,000.00,017.10,010.66
25-09-2009,21:29:51,180.030,77.981,324.806,-38.387,000.00,000.00,017.10,010.65
25-09-2009,21:30:03,180.030,77.981,324.855,-38.404,000.00,000.00,017.11,010.63
25-09-2009,21:30:14,180.030,77.981,324.913,-38.423,000.00,000.00,017.12,010.62
25-09-2009,21:30:25,180.030,77.981,324.962,-38.439,000.00,000.00,017.12,010.61
25-09-2009,21:30:36,180.030,77.981,325.026,-38.461,000.00,000.00,017.13,010.59
25-09-2009,21:30:47,180.030,77.981,325.075,-38.477,000.00,000.00,017.15,010.57
25-09-2009,21:30:58,180.030,77.981,325.134,-38.496,000.00,000.00,017.16,010.56
25-09-2009,21:31:10,180.030,77.981,325.183,-38.513,000.00,000.00,017.16,010.54
25-09-2009,21:31:21,180.030,77.981,325.247,-38.534,000.00,000.00,017.17,010.53
25-09-2009,21:31:32,180.030,77.981,325.296,-38.550,000.00,000.00,017.18,010.52
25-09-2009,21:31:43,180.030,77.981,325.345,-38.566,000.00,000.00,017.19,010.50
25-09-2009,21:31:54,180.030,77.981,325.404,-38.585,000.00,000.00,017.19,010.49
25-09-2009,21:32:06,180.030,77.981,325.453,-38.601,000.00,000.00,017.20,010.48
25-09-2009,21:32:17,180.030,77.981,325.517,-38.622,000.00,000.00,017.21,010.45
25-09-2009,21:32:28,180.030,77.981,325.566,-38.638,000.00,000.00,017.22,010.44
25-09-2009,21:32:39,180.030,77.981,325.625,-38.658,000.00,000.00,017.24,010.43
25-09-2009,21:32:50,180.030,77.981,325.674,-38.674,000.00,000.00,017.24,010.41
25-09-2009,21:33:02,180.030,77.981,325.739,-38.694,000.00,000.00,017.25,010.40
25-09-2009,21:33:13,180.030,77.981,325.788,-38.710,000.00,000.00,017.25,010.39
25-09-2009,21:33:24,180.030,77.981,325.847,-38.730,000.00,000.00,017.27,010.38
25-09-2009,21:33:35,180.030,77.981,325.896,-38.746,000.00,000.00,017.28,010.36
25-09-2009,21:33:46,180.030,77.981,325.961,-38.766,000.00,000.00,017.28,010.35
25-09-2009,21:33:58,180.030,77.981,326.010,-38.782,000.00,000.00,017.30,010.32
25-09-2009,21:34:09,180.030,77.981,326.069,-38.801,000.00,000.00,017.30,010.31
25-09-2009,21:34:20,180.030,77.981,326.119,-38.817,000.00,000.00,017.31,010.30
25-09-2009,21:34:31,180.030,77.981,326.183,-38.838,000.00,000.00,017.32,010.28
25-09-2009,21:34:42,180.030,77.981,326.233,-38.853,000.00,000.00,017.33,010.27
25-09-2009,21:34:54,180.030,77.981,326.292,-38.872,000.00,000.00,017.33,010.26
25-09-2009,21:35:05,180.030,77.981,326.342,-38.888,000.00,000.00,017.34,010.24
25-09-2009,21:35:16,180.030,77.981,326.406,-38.908,000.00,000.00,017.35,010.23
25-09-2009,21:35:27,180.030,77.981,326.456,-38.924,000.00,000.00,017.36,010.20
25-09-2009,21:35:38,180.030,77.981,326.505,-38.940,000.00,000.00,017.37,010.19
25-09-2009,21:35:49,180.030,77.981,326.565,-38.959,000.00,000.00,017.37,010.18
25-09-2009,21:36:01,180.030,77.981,326.615,-38.974,000.00,000.00,017.38,010.16
25-09-2009,21:36:12,180.030,77.981,326.679,-38.994,000.00,000.00,017.39,010.15
25-09-2009,21:36:23,180.030,77.981,326.729,-39.010,000.00,000.00,017.40,010.14
25-09-2009,21:36:34,180.030,77.981,326.789,-39.029,000.00,000.00,017.41,010.12
25-09-2009,21:36:45,180.030,77.981,326.838,-39.044,000.00,000.00,017.42,010.11
25-09-2009,21:36:57,180.030,77.981,326.903,-39.064,000.00,000.00,017.43,010.08
25-09-2009,21:37:08,180.030,77.981,326.953,-39.080,000.00,000.00,017.43,010.07
25-09-2009,21:37:19,180.030,77.981,327.013,-39.099,000.00,000.00,017.45,010.06
25-09-2009,21:37:30,180.030,77.981,327.063,-39.114,000.00,000.00,017.45,010.04
25-09-2009,21:37:41,180.030,77.981,327.127,-39.134,000.00,000.00,017.47,010.03
25-09-2009,21:37:53,180.030,77.981,327.177,-39.149,000.00,000.00,017.47,010.02
25-09-2009,21:38:04,180.030,77.981,327.237,-39.168,000.00,000.00,017.47,010.00
25-09-2009,21:38:15,180.030,77.981,327.287,-39.183,000.00,000.00,017.48,009.99
25-09-2009,21:38:26,180.030,77.981,327.352,-39.203,000.00,000.00,017.50,009.98
25-09-2009,21:38:37,180.030,77.981,327.402,-39.218,000.00,000.00,017.51,009.95
25-09-2009,21:38:49,180.030,77.981,327.462,-39.237,000.00,000.00,017.51,009.94
25-09-2009,21:39:00,180.030,77.981,327.512,-39.252,000.00,000.00,017.52,009.92
25-09-2009,21:39:11,180.030,77.981,327.562,-39.267,000.00,000.00,017.53,009.91
25-09-2009,21:39:22,180.030,77.981,327.628,-39.287,000.00,000.00,017.54,009.90
25-09-2009,21:39:33,180.030,77.981,327.678,-39.302,000.00,000.00,017.54,009.88
25-09-2009,21:39:45,180.030,77.981,327.738,-39.320,000.00,000.00,017.55,009.87
25-09-2009,21:39:56,180.030,77.981,327.788,-39.336,000.00,000.00,017.56,009.85
25-09-2009,21:40:07,180.030,77.981,327.853,-39.355,000.00,000.00,017.57,009.83
25-09-2009,21:40:18,180.030,77.981,327.904,-39.370,000.00,000.00,017.58,009.81
25-09-2009,21:40:29,180.030,77.981,327.964,-39.388,000.00,000.00,017.59,009.80
25-09-2009,21:40:41,180.030,77.981,328.014,-39.404,000.00,000.00,017.59,009.79
25-09-2009,21:40:52,180.030,77.981,328.080,-39.423,000.00,000.00,017.60,009.77
25-09-2009,21:41:03,180.030,77.981,328.130,-39.438,000.00,000.00,017.61,009.76
25-09-2009,21:41:14,180.030,77.981,328.190,-39.456,000.00,000.00,017.62,009.74
25-09-2009,21:41:25,180.030,77.981,328.241,-39.471,000.00,000.00,017.63,009.73
25-09-2009,21:41:36,180.030,77.981,328.306,-39.490,000.00,000.00,017.64,009.70
25-09-2009,21:41:48,180.030,77.981,328.357,-39.505,000.00,000.00,017.65,009.69
25-09-2009,21:41:59,180.030,77.981,328.417,-39.523,000.00,000.00,017.66,009.67
25-09-2009,21:42:10,180.030,77.981,328.468,-39.538,000.00,000.00,017.66,009.66
25-09-2009,21:42:21,180.030,77.981,328.533,-39.557,000.00,000.00,017.67,009.65
25-09-2009,21:42:32,180.030,77.981,328.584,-39.572,000.00,000.00,017.68,009.63
25-09-2009,21:42:43,180.030,77.981,328.644,-39.590,000.00,000.00,017.69,009.62
25-09-2009,21:42:55,180.030,77.981,328.695,-39.605,000.00,000.00,017.69,009.61
25-09-2009,21:43:06,180.030,77.981,328.746,-39.619,000.00,000.00,017.70,009.59
25-09-2009,21:43:17,180.030,77.981,328.811,-39.638,000.00,000.00,017.72,009.57
25-09-2009,21:43:28,180.030,77.981,328.862,-39.653,000.00,000.00,017.72,009.55
25-09-2009,21:43:40,180.030,77.981,328.923,-39.671,000.00,000.00,017.73,009.54
25-09-2009,21:43:51,180.030,77.981,328.974,-39.685,000.00,000.00,017.74,009.52
25-09-2009,21:44:02,180.030,77.981,329.039,-39.704,000.00,000.00,017.74,009.51
25-09-2009,21:44:13,180.030,77.981,329.090,-39.719,000.00,000.00,017.75,009.50
25-09-2009,21:44:24,180.030,77.981,329.151,-39.737,000.00,000.00,017.76,009.48
25-09-2009,21:44:35,180.030,77.981,329.202,-39.751,000.00,000.00,017.77,009.47
25-09-2009,21:44:46,180.030,77.981,329.268,-39.770,000.00,000.00,017.79,009.44
25-09-2009,21:44:58,180.030,77.981,329.319,-39.784,000.00,000.00,017.79,009.43
25-09-2009,21:45:09,180.030,77.981,329.380,-39.802,000.00,000.00,017.79,009.41
25-09-2009,21:45:20,180.030,77.981,329.431,-39.816,000.00,000.00,017.80,009.40
25-09-2009,21:45:31,180.030,77.981,329.497,-39.835,000.00,000.00,017.81,009.38
25-09-2009,21:45:42,180.030,77.981,329.548,-39.849,000.00,000.00,017.82,009.37
25-09-2009,21:45:54,180.030,77.981,329.609,-39.867,000.00,000.00,017.83,009.36
25-09-2009,21:46:05,180.030,77.981,329.660,-39.881,000.00,000.00,017.84,009.34
25-09-2009,21:46:16,180.030,77.981,329.726,-39.900,000.00,000.00,017.84,009.33
25-09-2009,21:46:27,180.030,77.981,329.777,-39.914,000.00,000.00,017.86,009.30
25-09-2009,21:46:38,180.030,77.981,329.828,-39.928,000.00,000.00,017.86,009.28
25-09-2009,21:46:49,180.030,77.981,329.889,-39.945,000.00,000.00,017.88,009.27
25-09-2009,21:47:01,180.030,77.981,329.941,-39.960,000.00,000.00,017.87,009.26
25-09-2009,21:47:12,180.030,77.981,330.007,-39.978,000.00,000.00,017.89,009.24
25-09-2009,21:47:23,180.030,77.981,330.058,-39.992,000.00,000.00,017.89,009.23
25-09-2009,21:47:34,180.030,77.981,330.119,-40.009,000.00,000.00,017.90,009.21
25-09-2009,21:47:45,180.030,77.981,330.171,-40.023,000.00,000.00,017.90,009.20
25-09-2009,21:47:57,180.030,77.981,330.237,-40.042,000.00,000.00,017.93,009.17
25-09-2009,21:48:08,180.030,77.981,330.288,-40.056,000.00,000.00,017.93,009.16
25-09-2009,21:48:19,180.030,77.981,330.350,-40.073,000.00,000.00,017.93,009.14
25-09-2009,21:48:30,180.030,77.981,330.401,-40.087,000.00,000.00,017.95,009.13
25-09-2009,21:48:41,180.030,77.981,330.468,-40.105,000.00,000.00,017.95,009.11
25-09-2009,21:48:53,180.030,77.981,330.519,-40.119,000.00,000.00,017.95,009.10
25-09-2009,21:49:04,180.030,77.981,330.581,-40.136,000.00,000.00,017.97,009.09
25-09-2009,21:49:15,180.030,77.981,330.632,-40.150,000.00,000.00,017.97,009.07
25-09-2009,21:49:26,180.030,77.981,330.699,-40.168,000.00,000.00,017.98,009.06
25-09-2009,21:49:37,180.030,77.981,330.750,-40.182,000.00,000.00,017.99,009.03
25-09-2009,21:49:49,180.030,77.981,330.812,-40.198,000.00,000.00,018.00,009.01
25-09-2009,21:50:00,180.030,77.981,330.864,-40.212,000.00,000.00,018.01,009.00
25-09-2009,21:50:11,180.030,77.981,330.931,-40.230,000.00,000.00,018.02,008.98
25-09-2009,21:50:22,180.030,77.981,330.982,-40.244,000.00,000.00,018.02,008.97
25-09-2009,21:50:33,180.030,77.981,331.034,-40.258,000.00,000.00,018.04,008.95
25-09-2009,21:50:45,180.030,77.981,331.095,-40.274,000.00,000.00,018.03,008.94
25-09-2009,21:50:56,180.030,77.981,331.147,-40.288,000.00,000.00,018.05,008.93
25-09-2009,21:51:07,180.030,77.981,331.214,-40.306,000.00,000.00,018.06,008.90
25-09-2009,21:51:18,180.030,77.981,331.266,-40.319,000.00,000.00,018.06,008.88
25-09-2009,21:51:29,180.030,77.981,331.328,-40.336,000.00,000.00,018.08,008.87
25-09-2009,21:51:40,180.030,77.981,331.379,-40.349,000.00,000.00,018.09,008.85
25-09-2009,21:51:52,180.030,77.981,331.447,-40.367,000.00,000.00,018.09,008.84
25-09-2009,21:52:03,180.030,77.981,331.498,-40.381,000.00,000.00,018.09,008.82
25-09-2009,21:52:14,180.030,77.981,331.560,-40.397,000.00,000.00,018.10,008.81
25-09-2009,21:52:25,180.030,77.981,331.612,-40.410,000.00,000.00,018.11,008.80
25-09-2009,21:52:36,180.030,77.981,331.679,-40.428,000.00,000.00,018.12,008.78
25-09-2009,21:52:48,180.030,77.981,331.731,-40.441,000.00,000.00,018.14,008.75
25-09-2009,21:52:59,180.030,77.981,331.793,-40.457,000.00,000.00,018.14,008.74
25-09-2009,21:53:10,180.030,77.981,331.845,-40.471,000.00,000.00,018.15,008.72
25-09-2009,21:53:21,180.030,77.981,331.913,-40.488,000.00,000.00,018.15,008.71
25-09-2009,21:53:32,180.030,77.981,331.965,-40.502,000.00,000.00,018.16,008.69
25-09-2009,21:53:44,180.030,77.981,332.027,-40.518,000.00,000.00,018.17,008.68
25-09-2009,21:53:55,180.030,77.981,332.079,-40.531,000.00,000.00,018.17,008.66
25-09-2009,21:54:06,180.030,77.981,332.146,-40.548,000.00,000.00,018.19,008.65
25-09-2009,21:54:17,180.030,77.981,332.198,-40.561,000.00,000.00,018.19,008.62
25-09-2009,21:54:28,180.030,77.981,332.250,-40.575,000.00,000.00,018.20,008.60
25-09-2009,21:54:40,180.030,77.981,332.313,-40.591,000.00,000.00,018.21,008.59
25-09-2009,21:54:51,180.030,77.981,332.365,-40.604,000.00,000.00,018.22,008.57
25-09-2009,21:55:02,180.030,77.981,332.433,-40.621,000.00,000.00,018.22,008.56
25-09-2009,21:55:13,180.030,77.981,332.485,-40.634,000.00,000.00,018.23,008.55
25-09-2009,21:55:24,180.030,77.981,332.547,-40.650,000.00,000.00,018.24,008.53
25-09-2009,21:55:36,180.030,77.981,332.599,-40.663,000.00,000.00,018.24,008.51
25-09-2009,21:55:47,180.030,77.981,332.667,-40.680,000.00,000.00,018.26,008.49
25-09-2009,21:55:58,180.030,77.981,332.719,-40.693,000.00,000.00,018.27,008.47
25-09-2009,21:56:09,180.030,77.981,332.782,-40.708,000.00,000.00,018.28,008.46
25-09-2009,21:56:20,180.030,77.981,332.834,-40.721,000.00,000.00,018.28,008.44
25-09-2009,21:56:31,180.030,77.981,332.902,-40.738,000.00,000.00,018.29,008.43
25-09-2009,21:56:43,180.030,77.981,332.954,-40.751,000.00,000.00,018.30,008.41
25-09-2009,21:56:54,180.030,77.981,333.017,-40.767,000.00,000.00,018.30,008.39
25-09-2009,21:57:05,180.030,77.981,333.070,-40.780,000.00,000.00,018.31,008.38
25-09-2009,21:57:16,180.030,77.981,333.138,-40.796,000.00,000.00,018.31,008.37
25-09-2009,21:57:27,180.030,77.981,333.190,-40.809,000.00,000.00,018.33,008.34
25-09-2009,21:57:39,180.030,77.981,333.253,-40.824,000.00,000.00,018.34,008.32
25-09-2009,21:57:50,180.030,77.981,333.305,-40.837,000.00,000.00,018.34,008.31
25-09-2009,21:58:01,180.030,77.981,333.358,-40.850,000.00,000.00,018.35,008.29
25-09-2009,21:58:12,180.030,77.981,333.426,-40.866,000.00,000.00,018.36,008.27
25-09-2009,21:58:23,180.030,77.981,333.478,-40.879,000.00,000.00,018.36,008.26
25-09-2009,21:58:34,180.030,77.981,333.541,-40.894,000.00,000.00,018.38,008.25
25-09-2009,21:58:46,180.030,77.981,333.594,-40.907,000.00,000.00,018.38,008.23
25-09-2009,21:58:57,180.030,77.981,333.662,-40.923,000.00,000.00,018.40,008.20
25-09-2009,21:59:08,180.030,77.981,333.715,-40.936,000.00,000.00,018.40,008.18
25-09-2009,21:59:19,180.030,77.981,333.778,-40.951,000.00,000.00,018.41,008.17
25-09-2009,21:59:30,180.030,77.981,333.831,-40.964,000.00,000.00,018.42,008.16
25-09-2009,21:59:42,180.030,77.981,333.899,-40.980,000.00,000.00,018.42,008.14
25-09-2009,21:59:53,180.030,77.981,333.952,-40.992,000.00,000.00,018.43,008.12
25-09-2009,22:00:04,180.030,77.981,334.015,-41.007,000.00,000.00,018.44,008.11
25-09-2009,22:00:15,180.030,77.981,334.068,-41.020,000.00,000.00,018.44,008.10
25-09-2009,22:00:27,180.030,77.981,334.136,-41.036,000.00,000.00,018.45,008.06
25-09-2009,22:00:38,180.030,77.981,334.189,-41.048,000.00,000.00,018.47,008.05
25-09-2009,22:00:49,180.030,77.981,334.252,-41.063,000.00,000.00,018.47,008.03
25-09-2009,22:01:00,180.030,77.981,334.305,-41.075,000.00,000.00,018.48,008.02
25-09-2009,22:01:11,180.030,77.981,334.374,-41.091,000.00,000.00,018.48,008.00
25-09-2009,22:01:22,180.030,77.981,334.426,-41.104,000.00,000.00,018.49,007.99
25-09-2009,22:01:34,180.030,77.981,334.490,-41.118,000.00,000.00,018.50,007.97
25-09-2009,22:01:45,180.030,77.981,334.543,-41.131,000.00,000.00,018.50,007.96
25-09-2009,22:01:56,180.030,77.981,334.612,-41.147,000.00,000.00,018.51,007.94
25-09-2009,22:02:07,180.030,77.981,334.664,-41.159,000.00,000.00,018.52,007.91
25-09-2009,22:02:18,180.030,77.981,334.728,-41.173,000.00,000.00,018.53,007.90
25-09-2009,22:02:30,180.030,77.981,334.781,-41.185,000.00,000.00,018.53,007.88
25-09-2009,22:02:41,180.030,77.981,334.834,-41.197,000.00,000.00,018.54,007.86
25-09-2009,22:02:52,180.030,77.981,334.903,-41.213,000.00,000.00,018.55,007.85
25-09-2009,22:03:03,180.030,77.981,334.966,-41.228,000.00,000.00,018.56,007.83
25-09-2009,22:03:15,180.030,77.981,335.020,-41.240,000.00,000.00,018.57,007.82
25-09-2009,22:03:26,180.030,77.981,335.073,-41.252,000.00,000.00,018.57,007.80
25-09-2009,22:03:37,180.030,77.981,335.142,-41.267,000.00,000.00,018.59,007.77
25-09-2009,22:03:48,180.030,77.981,335.195,-41.279,000.00,000.00,018.59,007.76
25-09-2009,22:03:59,180.030,77.981,335.259,-41.293,000.00,000.00,018.59,007.74
25-09-2009,22:04:10,180.030,77.981,335.312,-41.305,000.00,000.00,018.60,007.73
25-09-2009,22:04:22,180.030,77.981,335.381,-41.321,000.00,000.00,018.61,007.71
25-09-2009,22:04:33,180.030,77.981,335.434,-41.333,000.00,000.00,018.62,007.69
25-09-2009,22:04:44,180.030,77.981,335.498,-41.347,000.00,000.00,018.63,007.68
25-09-2009,22:04:55,180.030,77.981,335.551,-41.358,000.00,000.00,018.63,007.66
25-09-2009,22:05:06,180.030,77.981,335.620,-41.374,000.00,000.00,018.64,007.63
25-09-2009,22:05:18,180.030,77.981,335.674,-41.385,000.00,000.00,018.66,007.62
25-09-2009,22:05:29,180.030,77.981,335.738,-41.399,000.00,000.00,018.65,007.60
25-09-2009,22:05:40,180.030,77.981,335.791,-41.411,000.00,000.00,018.67,007.59
25-09-2009,22:05:51,180.030,77.981,335.860,-41.426,000.00,000.00,018.67,007.57
25-09-2009,22:06:02,180.030,77.981,335.914,-41.438,000.00,000.00,018.67,007.55
25-09-2009,22:06:14,180.030,77.981,335.978,-41.452,000.00,000.00,018.69,007.54
25-09-2009,22:06:25,180.030,77.981,336.031,-41.463,000.00,000.00,018.69,007.52
25-09-2009,22:06:36,180.030,77.981,336.101,-41.478,000.00,000.00,018.69,007.51
25-09-2009,22:06:47,180.030,77.981,336.154,-41.490,000.00,000.00,018.71,007.48
25-09-2009,22:06:58,180.030,77.981,336.218,-41.504,000.00,000.00,018.71,007.46
25-09-2009,22:07:10,180.030,77.981,336.272,-41.515,000.00,000.00,018.72,007.44
25-09-2009,22:07:21,180.030,77.981,336.325,-41.526,000.00,000.00,018.73,007.43
25-09-2009,22:07:32,180.030,77.981,336.395,-41.541,000.00,000.00,018.73,007.41
25-09-2009,22:07:43,180.030,77.981,336.448,-41.553,000.00,000.00,018.74,007.40
25-09-2009,22:07:54,180.030,77.981,336.513,-41.566,000.00,000.00,018.74,007.38
25-09-2009,22:08:06,180.030,77.981,336.566,-41.578,000.00,000.00,018.76,007.37
25-09-2009,22:08:17,180.030,77.981,336.636,-41.592,000.00,000.00,018.76,007.34
25-09-2009,22:08:28,180.030,77.981,336.690,-41.604,000.00,000.00,018.77,007.32
25-09-2009,22:08:39,180.030,77.981,336.754,-41.617,000.00,000.00,018.78,007.30
25-09-2009,22:08:50,180.030,77.981,336.808,-41.628,000.00,000.00,018.79,007.29
25-09-2009,22:09:02,180.030,77.981,336.878,-41.643,000.00,000.00,018.80,007.27
25-09-2009,22:09:13,180.030,77.981,336.931,-41.654,000.00,000.00,018.80,007.25
25-09-2009,22:09:24,180.030,77.981,336.996,-41.667,000.00,000.00,018.81,007.24
25-09-2009,22:09:35,180.030,77.981,337.050,-41.678,000.00,000.00,018.81,007.22
25-09-2009,22:09:47,180.030,77.981,337.120,-41.693,000.00,000.00,018.83,007.19
25-09-2009,22:09:58,180.030,77.981,337.173,-41.704,000.00,000.00,018.83,007.18
25-09-2009,22:10:09,180.030,77.981,337.238,-41.717,000.00,000.00,018.84,007.16
25-09-2009,22:10:20,180.030,77.981,337.292,-41.728,000.00,000.00,018.84,007.14
25-09-2009,22:10:31,180.030,77.981,337.362,-41.742,000.00,000.00,018.86,007.13
25-09-2009,22:10:42,180.030,77.981,337.416,-41.753,000.00,000.00,018.86,007.11
25-09-2009,22:10:54,180.030,77.981,337.480,-41.766,000.00,000.00,018.86,007.10
25-09-2009,22:11:05,180.030,77.981,337.534,-41.777,000.00,000.00,018.87,007.08
25-09-2009,22:11:16,180.030,77.981,337.604,-41.791,000.00,000.00,018.88,007.07
25-09-2009,22:11:27,180.030,77.981,337.658,-41.802,000.00,000.00,018.89,007.03
25-09-2009,22:11:38,180.030,77.981,337.712,-41.813,000.00,000.00,018.90,007.02
25-09-2009,22:11:49,180.030,77.981,337.777,-41.826,000.00,000.00,018.90,007.00
25-09-2009,22:12:01,180.030,77.981,337.831,-41.836,000.00,000.00,018.91,006.98
25-09-2009,22:12:12,180.030,77.981,337.902,-41.850,000.00,000.00,018.92,006.97
25-09-2009,22:12:23,180.030,77.981,337.956,-41.861,000.00,000.00,018.92,006.95
25-09-2009,22:12:34,180.030,77.981,338.021,-41.874,000.00,000.00,018.92,006.94
25-09-2009,22:12:45,180.030,77.981,338.075,-41.884,000.00,000.00,018.93,006.92
25-09-2009,22:12:57,180.030,77.981,338.145,-41.898,000.00,000.00,018.94,006.89
25-09-2009,22:13:08,180.030,77.981,338.199,-41.909,000.00,000.00,018.95,006.87
25-09-2009,22:13:19,180.030,77.981,338.264,-41.921,000.00,000.00,018.96,006.86
25-09-2009,22:13:30,180.030,77.981,338.318,-41.932,000.00,000.00,018.97,006.84
25-09-2009,22:13:41,180.030,77.981,338.389,-41.946,000.00,000.00,018.97,006.82
25-09-2009,22:13:52,180.030,77.981,338.443,-41.956,000.00,000.00,018.97,006.81
25-09-2009,22:14:04,180.030,77.981,338.508,-41.969,000.00,000.00,018.99,006.79
25-09-2009,22:14:15,180.030,77.981,338.562,-41.979,000.00,000.00,018.99,006.77
25-09-2009,22:14:26,180.030,77.981,338.633,-41.993,000.00,000.00,018.99,006.76
25-09-2009,22:14:37,180.030,77.981,338.687,-42.003,000.00,000.00,019.01,006.73
25-09-2009,22:14:48,180.030,77.981,338.742,-42.013,000.00,000.00,019.01,006.71
25-09-2009,22:15:00,180.030,77.981,338.807,-42.026,000.00,000.00,019.02,006.69
25-09-2009,22:15:11,180.030,77.981,338.878,-42.039,000.00,000.00,019.02,006.68
25-09-2009,22:15:22,180.030,77.981,338.932,-42.049,000.00,000.00,019.03,006.66
25-09-2009,22:15:33,180.030,77.981,338.986,-42.059,000.00,000.00,019.04,006.64
25-09-2009,22:15:44,180.030,77.981,339.052,-42.072,000.00,000.00,019.05,006.63
25-09-2009,22:15:56,180.030,77.981,339.106,-42.082,000.00,000.00,019.06,006.61
25-09-2009,22:16:07,180.030,77.981,339.177,-42.095,000.00,000.00,019.07,006.58
25-09-2009,22:16:18,180.030,77.981,339.231,-42.105,000.00,000.00,019.07,006.56
25-09-2009,22:16:29,180.030,77.981,339.297,-42.117,000.00,000.00,019.08,006.55
25-09-2009,22:16:40,180.030,77.981,339.351,-42.127,000.00,000.00,019.08,006.53
25-09-2009,22:16:52,180.030,77.981,339.422,-42.140,000.00,000.00,019.08,006.51
25-09-2009,22:17:03,180.030,77.981,339.477,-42.150,000.00,000.00,019.10,006.50
25-09-2009,22:17:14,180.030,77.981,339.542,-42.162,000.00,000.00,019.10,006.48
25-09-2009,22:17:25,180.030,77.981,339.597,-42.172,000.00,000.00,019.11,006.46
25-09-2009,22:17:36,180.030,77.981,339.668,-42.185,000.00,000.00,019.11,006.45
25-09-2009,22:17:48,180.030,77.981,339.722,-42.195,000.00,000.00,019.12,006.42
25-09-2009,22:17:59,180.030,77.981,339.788,-42.206,000.00,000.00,019.13,006.40
25-09-2009,22:18:10,180.030,77.981,339.843,-42.216,000.00,000.00,019.13,006.38
25-09-2009,22:18:21,180.030,77.981,339.914,-42.229,000.00,000.00,019.14,006.36
25-09-2009,22:18:33,180.030,77.981,339.969,-42.239,000.00,000.00,019.15,006.35
25-09-2009,22:18:44,180.030,77.981,340.034,-42.250,000.00,000.00,019.15,006.33
25-09-2009,22:18:55,180.030,77.981,340.089,-42.260,000.00,000.00,019.15,006.32
25-09-2009,22:19:06,180.030,77.981,340.160,-42.273,000.00,000.00,019.17,006.30
25-09-2009,22:19:17,180.030,77.981,340.215,-42.282,000.00,000.00,019.18,006.27
25-09-2009,22:19:28,180.030,77.981,340.270,-42.292,000.00,000.00,019.18,006.25
25-09-2009,22:19:40,180.030,77.981,340.336,-42.303,000.00,000.00,019.19,006.23
25-09-2009,22:19:51,180.030,77.981,340.390,-42.313,000.00,000.00,019.20,006.22
25-09-2009,22:20:02,180.030,77.981,340.462,-42.325,000.00,000.00,019.20,006.20
25-09-2009,22:20:13,180.030,77.981,340.517,-42.335,000.00,000.00,019.20,006.18
25-09-2009,22:20:24,180.030,77.981,340.582,-42.346,000.00,000.00,019.21,006.17
25-09-2009,22:20:36,180.030,77.981,340.637,-42.356,000.00,000.00,019.22,006.15
25-09-2009,22:20:47,180.030,77.981,340.709,-42.368,000.00,000.00,019.22,006.12
25-09-2009,22:20:58,180.030,77.981,340.764,-42.377,000.00,000.00,019.23,006.10
25-09-2009,22:21:09,180.030,77.981,340.830,-42.389,000.00,000.00,019.24,006.08
25-09-2009,22:21:20,180.030,77.981,340.885,-42.398,000.00,000.00,019.25,006.07
25-09-2009,22:21:32,180.030,77.981,340.956,-42.410,000.00,000.00,019.25,006.05
25-09-2009,22:21:43,180.030,77.981,341.011,-42.419,000.00,000.00,019.26,006.03
25-09-2009,22:21:54,180.030,77.981,341.077,-42.430,000.00,000.00,019.26,006.02
25-09-2009,22:22:05,180.030,77.981,341.132,-42.440,000.00,000.00,019.27,006.00
25-09-2009,22:22:16,180.030,77.981,341.204,-42.452,000.00,000.00,019.27,005.98
25-09-2009,22:22:27,180.030,77.981,341.259,-42.461,000.00,000.00,019.28,005.95
25-09-2009,22:22:38,180.030,77.981,341.325,-42.472,000.00,000.00,019.29,005.93
25-09-2009,22:22:50,180.030,77.981,341.380,-42.481,000.00,000.00,019.30,005.92
25-09-2009,22:23:01,180.030,77.981,341.435,-42.490,000.00,000.00,019.30,005.90
25-09-2009,22:23:12,180.030,77.981,341.507,-42.502,000.00,000.00,019.30,005.88
25-09-2009,22:23:23,180.030,77.981,341.562,-42.511,000.00,000.00,019.31,005.87
25-09-2009,22:23:34,180.030,77.981,341.629,-42.521,000.00,000.00,019.32,005.85
25-09-2009,22:23:45,180.030,77.981,341.684,-42.530,000.00,000.00,019.33,005.83
25-09-2009,22:23:56,180.030,77.981,341.756,-42.542,000.00,000.00,019.33,005.82
25-09-2009,22:24:08,180.030,77.981,341.811,-42.551,000.00,000.00,019.34,005.78
25-09-2009,22:24:19,180.030,77.981,341.877,-42.561,000.00,000.00,019.35,005.77
25-09-2009,22:24:30,180.030,77.981,341.932,-42.570,000.00,000.00,019.35,005.75
25-09-2009,22:24:41,180.030,77.981,342.004,-42.582,000.00,000.00,019.35,005.73
25-09-2009,22:24:52,180.030,77.981,342.060,-42.590,000.00,000.00,019.36,005.71
25-09-2009,22:25:03,180.030,77.981,342.115,-42.599,000.00,000.00,019.37,005.70
25-09-2009,22:25:15,180.030,77.981,342.181,-42.610,000.00,000.00,019.38,005.68
25-09-2009,22:25:26,180.030,77.981,342.237,-42.618,000.00,000.00,019.38,005.66
25-09-2009,22:25:37,180.030,77.981,342.309,-42.630,000.00,000.00,019.38,005.63
25-09-2009,22:25:48,180.030,77.981,342.364,-42.638,000.00,000.00,019.39,005.61
25-09-2009,22:25:59,180.030,77.981,342.431,-42.649,000.00,000.00,019.40,005.60
25-09-2009,22:26:10,180.030,77.981,342.486,-42.657,000.00,000.00,019.40,005.58
25-09-2009,22:26:22,180.030,77.981,342.558,-42.668,000.00,000.00,019.40,005.56
25-09-2009,22:26:33,180.030,77.981,342.614,-42.677,000.00,000.00,019.41,005.55
25-09-2009,22:26:44,180.030,77.981,342.680,-42.687,000.00,000.00,019.42,005.53
25-09-2009,22:26:55,180.030,77.981,342.736,-42.695,000.00,000.00,019.43,005.51
25-09-2009,22:27:06,180.030,77.981,342.808,-42.706,000.00,000.00,019.43,005.50
25-09-2009,22:27:17,180.030,77.981,342.864,-42.715,000.00,000.00,019.44,005.46
25-09-2009,22:27:28,180.030,77.981,342.930,-42.725,000.00,000.00,019.45,005.44
25-09-2009,22:27:40,180.030,77.981,342.986,-42.733,000.00,000.00,019.45,005.43
25-09-2009,22:27:51,180.030,77.981,343.041,-42.742,000.00,000.00,019.45,005.41
25-09-2009,22:28:02,180.030,77.981,343.114,-42.752,000.00,000.00,019.46,005.39
25-09-2009,22:28:13,180.030,77.981,343.169,-42.761,000.00,000.00,019.46,005.38
25-09-2009,22:28:24,180.030,77.981,343.236,-42.770,000.00,000.00,019.47,005.36
25-09-2009,22:28:35,180.030,77.981,343.292,-42.779,000.00,000.00,019.48,005.34
25-09-2009,22:28:47,180.030,77.981,343.364,-42.789,000.00,000.00,019.49,005.31
25-09-2009,22:28:58,180.030,77.981,343.420,-42.797,000.00,000.00,019.49,005.29
25-09-2009,22:29:09,180.030,77.981,343.487,-42.807,000.00,000.00,019.50,005.27
25-09-2009,22:29:20,180.030,77.981,343.542,-42.815,000.00,000.00,019.50,005.26
25-09-2009,22:29:31,180.030,77.981,343.615,-42.826,000.00,000.00,019.51,005.24
25-09-2009,22:29:42,180.030,77.981,343.670,-42.834,000.00,000.00,019.51,005.22
25-09-2009,22:29:54,180.030,77.981,343.737,-42.843,000.00,000.00,019.52,005.20
25-09-2009,22:30:05,180.030,77.981,343.793,-42.851,000.00,000.00,019.53,005.19
25-09-2009,22:30:16,180.030,77.981,343.849,-42.859,000.00,000.00,019.53,005.17
25-09-2009,22:30:27,180.030,77.981,343.922,-42.869,000.00,000.00,019.53,005.13
25-09-2009,22:30:38,180.030,77.981,343.977,-42.877,000.00,000.00,019.54,005.12
25-09-2009,22:30:49,180.030,77.981,344.044,-42.887,000.00,000.00,019.55,005.10
25-09-2009,22:31:00,180.030,77.981,344.100,-42.895,000.00,000.00,019.55,005.08
25-09-2009,22:31:12,180.030,77.981,344.173,-42.905,000.00,000.00,019.56,005.06
25-09-2009,22:31:23,180.030,77.981,344.229,-42.912,000.00,000.00,019.56,005.05
25-09-2009,22:31:34,180.030,77.981,344.296,-42.922,000.00,000.00,019.56,005.03
25-09-2009,22:31:45,180.030,77.981,344.352,-42.929,000.00,000.00,019.57,005.01
25-09-2009,22:31:56,180.030,77.981,344.425,-42.939,000.00,000.00,019.58,005.00
25-09-2009,22:32:07,180.030,77.981,344.480,-42.947,000.00,000.00,019.59,004.96
25-09-2009,22:32:18,180.030,77.981,344.548,-42.956,000.00,000.00,019.59,004.94
25-09-2009,22:32:30,180.030,77.981,344.604,-42.964,000.00,000.00,019.59,004.93
25-09-2009,22:32:41,180.030,77.981,344.660,-42.971,000.00,000.00,019.60,004.91
25-09-2009,22:32:52,180.030,77.981,344.732,-42.981,000.00,000.00,019.61,004.89
25-09-2009,22:33:03,180.030,77.981,344.788,-42.988,000.00,000.00,019.60,004.88
25-09-2009,22:33:14,180.030,77.981,344.856,-42.997,000.00,000.00,019.62,004.86
25-09-2009,22:33:25,180.030,77.981,344.912,-43.005,000.00,000.00,019.61,004.84
25-09-2009,22:33:37,180.030,77.981,344.985,-43.014,000.00,000.00,019.63,004.80
25-09-2009,22:33:48,180.030,77.981,345.041,-43.022,000.00,000.00,019.63,004.79
25-09-2009,22:33:59,180.030,77.981,345.108,-43.031,000.00,000.00,019.63,004.77
25-09-2009,22:34:10,180.030,77.981,345.164,-43.038,000.00,000.00,019.64,004.75
25-09-2009,22:34:21,180.030,77.981,345.237,-43.047,000.00,000.00,019.65,004.74
25-09-2009,22:34:33,180.030,77.981,345.293,-43.055,000.00,000.00,019.65,004.72
25-09-2009,22:34:44,180.030,77.981,345.361,-43.063,000.00,000.00,019.66,004.70
25-09-2009,22:34:55,180.030,77.981,345.417,-43.071,000.00,000.00,019.66,004.68
25-09-2009,22:35:06,180.030,77.981,345.473,-43.078,000.00,000.00,019.66,004.67
25-09-2009,22:35:17,180.030,77.981,345.546,-43.087,000.00,000.00,019.68,004.63
25-09-2009,22:35:28,180.030,77.981,345.602,-43.094,000.00,000.00,019.68,004.61
25-09-2009,22:35:40,180.030,77.981,345.670,-43.103,000.00,000.00,019.69,004.60
25-09-2009,22:35:51,180.030,77.981,345.726,-43.110,000.00,000.00,019.69,004.58
25-09-2009,22:36:02,180.030,77.981,345.799,-43.119,000.00,000.00,019.69,004.56
25-09-2009,22:36:13,180.030,77.981,345.856,-43.126,000.00,000.00,019.69,004.54
25-09-2009,22:36:24,180.030,77.981,345.923,-43.134,000.00,000.00,019.70,004.53
25-09-2009,22:36:35,180.030,77.981,345.979,-43.141,000.00,000.00,019.71,004.51
25-09-2009,22:36:46,180.030,77.981,346.053,-43.150,000.00,000.00,019.71,004.47
25-09-2009,22:36:57,180.030,77.981,346.109,-43.157,000.00,000.00,019.71,004.46
25-09-2009,22:37:09,180.030,77.981,346.177,-43.165,000.00,000.00,019.72,004.44
25-09-2009,22:37:20,180.030,77.981,346.233,-43.172,000.00,000.00,019.73,004.42
25-09-2009,22:37:31,180.030,77.981,346.306,-43.180,000.00,000.00,019.73,004.40
25-09-2009,22:37:42,180.030,77.981,346.363,-43.187,000.00,000.00,019.74,004.39
25-09-2009,22:37:53,180.030,77.981,346.419,-43.194,000.00,000.00,019.74,004.37
25-09-2009,22:38:04,180.030,77.981,346.487,-43.202,000.00,000.00,019.74,004.35
25-09-2009,22:38:16,180.030,77.981,346.543,-43.209,000.00,000.00,019.75,004.33
25-09-2009,22:38:27,180.030,77.981,346.617,-43.217,000.00,000.00,019.76,004.30
25-09-2009,22:38:38,180.030,77.981,346.673,-43.224,000.00,000.00,019.76,004.28
25-09-2009,22:38:49,180.030,77.981,346.741,-43.232,000.00,000.00,019.77,004.26
25-09-2009,22:39:00,180.030,77.981,346.797,-43.238,000.00,000.00,019.76,004.25
25-09-2009,22:39:12,180.030,77.981,346.871,-43.247,000.00,000.00,019.78,004.23
25-09-2009,22:39:23,180.030,77.981,346.927,-43.253,000.00,000.00,019.77,004.21
25-09-2009,22:39:34,180.030,77.981,346.995,-43.261,000.00,000.00,019.78,004.19
25-09-2009,22:39:45,180.030,77.981,347.052,-43.267,000.00,000.00,019.79,004.17
25-09-2009,22:39:56,180.030,77.981,347.125,-43.275,000.00,000.00,019.78,004.16
25-09-2009,22:40:07,180.030,77.981,347.182,-43.282,000.00,000.00,019.80,004.12
25-09-2009,22:40:18,180.030,77.981,347.250,-43.289,000.00,000.00,019.80,004.10
25-09-2009,22:40:29,180.030,77.981,347.306,-43.296,000.00,000.00,019.81,004.08
25-09-2009,22:40:41,180.030,77.981,347.363,-43.302,000.00,000.00,019.81,004.07
25-09-2009,22:40:52,180.030,77.981,347.436,-43.310,000.00,000.00,019.81,004.05
25-09-2009,22:41:03,180.030,77.981,347.493,-43.316,000.00,000.00,019.82,004.03
25-09-2009,22:41:14,180.030,77.981,347.561,-43.324,000.00,000.00,019.83,004.01
25-09-2009,22:41:25,180.030,77.981,347.618,-43.330,000.00,000.00,019.83,004.00
25-09-2009,22:41:36,180.030,77.981,347.691,-43.338,000.00,000.00,019.83,003.98
25-09-2009,22:41:48,180.030,77.981,347.748,-43.344,000.00,000.00,019.84,003.94
25-09-2009,22:41:59,180.030,77.981,347.816,-43.351,000.00,000.00,019.84,003.93
25-09-2009,22:42:10,180.030,77.981,347.873,-43.357,000.00,000.00,019.84,003.91
25-09-2009,22:42:21,180.030,77.981,347.946,-43.365,000.00,000.00,019.85,003.89
25-09-2009,22:42:32,180.030,77.981,348.003,-43.371,000.00,000.00,019.86,003.87
25-09-2009,22:42:43,180.030,77.981,348.060,-43.377,000.00,000.00,019.86,003.85
25-09-2009,22:42:55,180.030,77.981,348.128,-43.384,000.00,000.00,019.86,003.84
25-09-2009,22:43:06,180.030,77.981,348.185,-43.390,000.00,000.00,019.87,003.82
25-09-2009,22:43:17,180.030,77.981,348.259,-43.397,000.00,000.00,019.88,003.78
25-09-2009,22:43:28,180.030,77.981,348.315,-43.403,000.00,000.00,019.88,003.77
25-09-2009,22:43:39,180.030,77.981,348.384,-43.410,000.00,000.00,019.88,003.75
25-09-2009,22:43:50,180.030,77.981,348.440,-43.416,000.00,000.00,019.88,003.73
25-09-2009,22:44:01,180.030,77.981,348.514,-43.423,000.00,000.00,019.88,003.71
25-09-2009,22:44:13,180.030,77.981,348.571,-43.429,000.00,000.00,019.89,003.69
25-09-2009,22:44:24,180.030,77.981,348.639,-43.435,000.00,000.00,019.89,003.68
25-09-2009,22:44:35,180.030,77.981,348.696,-43.441,000.00,000.00,019.90,003.66
25-09-2009,22:44:46,180.030,77.981,348.770,-43.448,000.00,000.00,019.91,003.64
25-09-2009,22:44:57,180.030,77.981,348.827,-43.454,000.00,000.00,019.91,003.61
25-09-2009,22:45:08,180.030,77.981,348.884,-43.459,000.00,000.00,019.92,003.59
25-09-2009,22:45:19,180.030,77.981,348.952,-43.466,000.00,000.00,019.91,003.57
25-09-2009,22:45:31,180.030,77.981,349.009,-43.471,000.00,000.00,019.92,003.55
25-09-2009,22:45:42,180.030,77.981,349.083,-43.478,000.00,000.00,019.93,003.53
25-09-2009,22:45:53,180.030,77.981,349.140,-43.484,000.00,000.00,019.92,003.51
25-09-2009,22:46:04,180.030,77.981,349.208,-43.490,000.00,000.00,019.93,003.50
25-09-2009,22:46:15,180.030,77.981,349.265,-43.496,000.00,000.00,019.94,003.48
25-09-2009,22:46:26,180.030,77.981,349.339,-43.502,000.00,000.00,019.93,003.46
25-09-2009,22:46:38,180.030,77.981,349.396,-43.508,000.00,000.00,019.95,003.43
25-09-2009,22:46:49,180.030,77.981,349.465,-43.514,000.00,000.00,019.95,003.41
25-09-2009,22:47:00,180.030,77.981,349.522,-43.519,000.00,000.00,019.95,003.39
25-09-2009,22:47:11,180.030,77.981,349.596,-43.526,000.00,000.00,019.95,003.37
25-09-2009,22:47:22,180.030,77.981,349.653,-43.531,000.00,000.00,019.96,003.35
25-09-2009,22:47:33,180.030,77.981,349.721,-43.537,000.00,000.00,019.96,003.33
25-09-2009,22:47:45,180.030,77.981,349.778,-43.542,000.00,000.00,019.96,003.32
25-09-2009,22:47:56,180.030,77.981,349.835,-43.547,000.00,000.00,019.97,003.30
25-09-2009,22:48:07,180.030,77.981,349.910,-43.554,000.00,000.00,019.98,003.26
25-09-2009,22:48:18,180.030,77.981,349.972,-43.559,000.00,000.00,019.98,003.24
25-09-2009,22:48:29,180.030,77.981,350.035,-43.565,000.00,000.00,019.98,003.23
25-09-2009,22:48:40,180.030,77.981,350.092,-43.570,000.00,000.00,019.99,003.21
25-09-2009,22:48:52,180.030,77.981,350.167,-43.576,000.00,000.00,019.99,003.19
25-09-2009,22:49:03,180.030,77.981,350.224,-43.581,000.00,000.00,019.99,003.17
25-09-2009,22:49:14,180.030,77.981,350.292,-43.587,000.00,000.00,020.00,003.15
25-09-2009,22:49:25,180.030,77.981,350.349,-43.592,000.00,000.00,020.00,003.14
25-09-2009,22:49:36,180.030,77.981,350.424,-43.598,000.00,000.00,020.00,003.12
25-09-2009,22:49:47,180.030,77.981,350.481,-43.603,000.00,000.00,020.01,003.08
25-09-2009,22:49:58,180.030,77.981,350.538,-43.607,000.00,000.00,020.01,003.06
25-09-2009,22:50:09,180.030,77.981,350.607,-43.613,000.00,000.00,020.02,003.04
25-09-2009,22:50:21,180.030,77.981,350.664,-43.618,000.00,000.00,020.02,003.03
25-09-2009,22:50:32,180.030,77.981,350.738,-43.624,000.00,000.00,020.02,003.01
25-09-2009,22:50:43,180.030,77.981,350.795,-43.628,000.00,000.00,020.03,002.99
25-09-2009,22:50:54,180.030,77.981,350.864,-43.634,000.00,000.00,020.03,002.97
25-09-2009,22:51:05,180.030,77.981,350.921,-43.638,000.00,000.00,020.03,002.95
25-09-2009,22:51:17,180.030,77.981,350.996,-43.644,000.00,000.00,020.04,002.92
25-09-2009,22:51:28,180.030,77.981,351.053,-43.648,000.00,000.00,020.04,002.90
25-09-2009,22:51:39,180.030,77.981,351.122,-43.654,000.00,000.00,020.04,002.88
25-09-2009,22:51:51,180.030,77.981,351.185,-43.659,000.00,000.00,020.05,002.86
25-09-2009,22:52:02,180.030,77.981,351.253,-43.664,000.00,000.00,020.04,002.85
25-09-2009,22:52:13,180.030,77.981,351.311,-43.668,000.00,000.00,020.05,002.83
25-09-2009,22:52:24,180.030,77.981,351.385,-43.674,000.00,000.00,020.05,002.81
25-09-2009,22:52:35,180.030,77.981,351.443,-43.678,000.00,000.00,020.05,002.79
25-09-2009,22:52:46,180.030,77.981,351.500,-43.682,000.00,000.00,020.06,002.77
25-09-2009,22:52:58,180.030,77.981,351.569,-43.687,000.00,000.00,020.07,002.74
25-09-2009,22:53:09,180.030,77.981,351.626,-43.691,000.00,000.00,020.06,002.72
25-09-2009,22:53:20,180.030,77.981,351.700,-43.697,000.00,000.00,020.07,002.70
25-09-2009,22:53:31,180.030,77.981,351.758,-43.701,000.00,000.00,020.07,002.68
25-09-2009,22:53:42,180.030,77.981,351.827,-43.706,000.00,000.00,020.08,002.67
25-09-2009,22:53:54,180.030,77.981,351.884,-43.710,000.00,000.00,020.07,002.65
25-09-2009,22:54:05,180.030,77.981,351.959,-43.715,000.00,000.00,020.08,002.63
25-09-2009,22:54:16,180.030,77.981,352.016,-43.719,000.00,000.00,020.09,002.61
25-09-2009,22:54:27,180.030,77.981,352.085,-43.724,000.00,000.00,020.09,002.57
25-09-2009,22:54:38,180.030,77.981,352.142,-43.728,000.00,000.00,020.09,002.55
25-09-2009,22:54:49,180.030,77.981,352.217,-43.733,000.00,000.00,020.10,002.54
25-09-2009,22:55:01,180.030,77.981,352.274,-43.737,000.00,000.00,020.09,002.52
25-09-2009,22:55:12,180.030,77.981,352.343,-43.741,000.00,000.00,020.10,002.50
25-09-2009,22:55:23,180.030,77.981,352.401,-43.745,000.00,000.00,020.10,002.48
25-09-2009,22:55:34,180.030,77.981,352.475,-43.750,000.00,000.00,020.11,002.46
25-09-2009,22:55:45,180.030,77.981,352.533,-43.754,000.00,000.00,020.10,002.44
25-09-2009,22:55:56,180.030,77.981,352.602,-43.758,000.00,000.00,020.11,002.41
25-09-2009,22:56:08,180.030,77.981,352.659,-43.762,000.00,000.00,020.12,002.39
25-09-2009,22:56:19,180.030,77.981,352.717,-43.766,000.00,000.00,020.12,002.37
25-09-2009,22:56:30,180.030,77.981,352.791,-43.770,000.00,000.00,020.12,002.35
25-09-2009,22:56:41,180.030,77.981,352.849,-43.774,000.00,000.00,020.12,002.33
25-09-2009,22:56:52,180.030,77.981,352.918,-43.778,000.00,000.00,020.12,002.32
25-09-2009,22:57:03,180.030,77.981,352.975,-43.782,000.00,000.00,020.12,002.30
25-09-2009,22:57:14,180.030,77.981,353.050,-43.786,000.00,000.00,020.12,002.28
25-09-2009,22:57:26,180.030,77.981,353.108,-43.790,000.00,000.00,020.13,002.26
25-09-2009,22:57:37,180.030,77.981,353.177,-43.794,000.00,000.00,020.14,002.22
25-09-2009,22:57:48,180.030,77.981,353.234,-43.797,000.00,000.00,020.14,002.21
25-09-2009,22:57:59,180.030,77.981,353.309,-43.802,000.00,000.00,020.14,002.19
25-09-2009,22:58:10,180.030,77.981,353.367,-43.805,000.00,000.00,020.14,002.17
25-09-2009,22:58:21,180.030,77.981,353.424,-43.808,000.00,000.00,020.14,002.15
25-09-2009,22:58:33,180.030,77.981,353.493,-43.812,000.00,000.00,020.14,002.13
25-09-2009,22:58:44,180.030,77.981,353.568,-43.816,000.00,000.00,020.14,002.11
25-09-2009,22:58:55,180.030,77.981,353.626,-43.820,000.00,000.00,020.15,002.10
25-09-2009,22:59:06,180.030,77.981,353.683,-43.823,000.00,000.00,020.16,002.08
25-09-2009,22:59:17,180.030,77.981,353.752,-43.826,000.00,000.00,020.16,002.04
25-09-2009,22:59:28,180.030,77.981,353.810,-43.830,000.00,000.00,020.16,002.02
25-09-2009,22:59:40,180.030,77.981,353.885,-43.834,000.00,000.00,020.16,002.00
25-09-2009,22:59:51,180.030,77.981,353.942,-43.837,000.00,000.00,020.16,001.99
25-09-2009,23:00:02,180.030,77.981,354.012,-43.840,000.00,000.00,020.17,001.97
25-09-2009,23:00:13,180.030,77.981,354.069,-43.843,000.00,000.00,020.17,001.95
25-09-2009,23:00:24,180.030,77.981,354.144,-43.847,000.00,000.00,020.17,001.93
25-09-2009,23:00:36,180.030,77.981,354.202,-43.850,000.00,000.00,020.18,001.91
25-09-2009,23:00:47,180.030,77.981,354.271,-43.853,000.00,000.00,020.18,001.87
25-09-2009,23:00:58,180.030,77.981,354.329,-43.856,000.00,000.00,020.18,001.86
25-09-2009,23:01:09,180.030,77.981,354.386,-43.859,000.00,000.00,020.18,001.84
25-09-2009,23:01:20,180.030,77.981,354.461,-43.863,000.00,000.00,020.18,001.82
25-09-2009,23:01:31,180.030,77.981,354.519,-43.866,000.00,000.00,020.18,001.80
25-09-2009,23:01:43,180.030,77.981,354.588,-43.869,000.00,000.00,020.18,001.78
25-09-2009,23:01:54,180.030,77.981,354.646,-43.872,000.00,000.00,020.18,001.76
25-09-2009,23:02:05,180.030,77.981,354.721,-43.875,000.00,000.00,020.19,001.75
25-09-2009,23:02:16,180.030,77.981,354.778,-43.878,000.00,000.00,020.19,001.73
25-09-2009,23:02:27,180.030,77.981,354.848,-43.881,000.00,000.00,020.19,001.69
25-09-2009,23:02:38,180.030,77.981,354.905,-43.883,000.00,000.00,020.20,001.67
25-09-2009,23:02:49,180.030,77.981,354.980,-43.887,000.00,000.00,020.20,001.66
25-09-2009,23:03:01,180.030,77.981,355.038,-43.889,000.00,000.00,020.20,001.64
25-09-2009,23:03:12,180.030,77.981,355.107,-43.892,000.00,000.00,020.20,001.62
25-09-2009,23:03:23,180.030,77.981,355.165,-43.895,000.00,000.00,020.20,001.60
25-09-2009,23:03:34,180.030,77.981,355.240,-43.898,000.00,000.00,020.20,001.58
25-09-2009,23:03:45,180.030,77.981,355.298,-43.900,000.00,000.00,020.20,001.56
25-09-2009,23:03:56,180.030,77.981,355.355,-43.902,000.00,000.00,020.21,001.54
25-09-2009,23:04:08,180.030,77.981,355.425,-43.905,000.00,000.00,020.21,001.51
25-09-2009,23:04:19,180.030,77.981,355.483,-43.908,000.00,000.00,020.21,001.49
25-09-2009,23:04:30,180.030,77.981,355.558,-43.910,000.00,000.00,020.21,001.47
25-09-2009,23:04:41,180.030,77.981,355.615,-43.913,000.00,000.00,020.22,001.45
25-09-2009,23:04:52,180.030,77.981,355.685,-43.915,000.00,000.00,020.21,001.43
25-09-2009,23:05:03,180.030,77.981,355.742,-43.917,000.00,000.00,020.22,001.41
25-09-2009,23:05:15,180.030,77.981,355.818,-43.920,000.00,000.00,020.22,001.40
25-09-2009,23:05:26,180.030,77.981,355.875,-43.922,000.00,000.00,020.22,001.38
25-09-2009,23:05:37,180.030,77.981,355.945,-43.925,000.00,000.00,020.22,001.34
25-09-2009,23:05:48,180.030,77.981,356.002,-43.927,000.00,000.00,020.23,001.32
25-09-2009,23:05:59,180.030,77.981,356.078,-43.929,000.00,000.00,020.22,001.30
25-09-2009,23:06:10,180.030,77.981,356.135,-43.931,000.00,000.00,020.23,001.28
25-09-2009,23:06:22,180.030,77.981,356.205,-43.934,000.00,000.00,020.23,001.27
25-09-2009,23:06:33,180.030,77.981,356.262,-43.936,000.00,000.00,020.23,001.25
25-09-2009,23:06:44,180.030,77.981,356.320,-43.938,000.00,000.00,020.23,001.23
25-09-2009,23:06:55,180.030,77.981,356.395,-43.940,000.00,000.00,020.23,001.21
25-09-2009,23:07:06,180.030,77.981,356.453,-43.942,000.00,000.00,020.23,001.19
25-09-2009,23:07:17,180.030,77.981,356.523,-43.944,000.00,000.00,020.24,001.16
25-09-2009,23:07:28,180.030,77.981,356.580,-43.946,000.00,000.00,020.23,001.14
25-09-2009,23:07:40,180.030,77.981,356.656,-43.948,000.00,000.00,020.24,001.12
25-09-2009,23:07:51,180.030,77.981,356.713,-43.950,000.00,000.00,020.24,001.10
25-09-2009,23:08:02,180.030,77.981,356.783,-43.951,000.00,000.00,020.24,001.08
25-09-2009,23:08:13,180.030,77.981,356.841,-43.953,000.00,000.00,020.24,001.06
25-09-2009,23:08:24,180.030,77.981,356.916,-43.955,000.00,000.00,020.24,001.04
25-09-2009,23:08:36,180.030,77.981,356.974,-43.957,000.00,000.00,020.24,001.02
25-09-2009,23:08:47,180.030,77.981,357.043,-43.959,000.00,000.00,020.25,000.99
25-09-2009,23:08:58,180.030,77.981,357.101,-43.960,000.00,000.00,020.24,000.97
25-09-2009,23:09:09,180.030,77.981,357.176,-43.962,000.00,000.00,020.25,000.95
25-09-2009,23:09:20,180.030,77.981,357.234,-43.963,000.00,000.00,020.25,000.93
25-09-2009,23:09:31,180.030,77.981,357.303,-43.965,000.00,000.00,020.24,000.91
25-09-2009,23:09:43,180.030,77.981,357.361,-43.966,000.00,000.00,020.25,000.90
25-09-2009,23:09:54,180.030,77.981,357.419,-43.968,000.00,000.00,020.25,000.88
25-09-2009,23:10:05,180.030,77.981,357.494,-43.969,000.00,000.00,020.25,000.86
25-09-2009,23:10:16,180.030,77.981,357.552,-43.971,000.00,000.00,020.26,000.84
25-09-2009,23:10:27,180.030,77.981,357.622,-43.972,000.00,000.00,020.25,000.80
25-09-2009,23:10:38,180.030,77.981,357.680,-43.973,000.00,000.00,020.25,000.78
25-09-2009,23:10:50,180.030,77.981,357.755,-43.975,000.00,000.00,020.26,000.77
25-09-2009,23:11:01,180.030,77.981,357.813,-43.976,000.00,000.00,020.25,000.75
25-09-2009,23:11:12,180.030,77.981,357.882,-43.977,000.00,000.00,020.26,000.73
25-09-2009,23:11:23,180.030,77.981,357.940,-43.978,000.00,000.00,020.26,000.71
25-09-2009,23:11:34,180.030,77.981,358.015,-43.980,000.00,000.00,020.26,000.69
25-09-2009,23:11:45,180.030,77.981,358.073,-43.981,000.00,000.00,020.26,000.67
25-09-2009,23:11:57,180.030,77.981,358.143,-43.982,000.00,000.00,020.26,000.63
25-09-2009,23:12:08,180.030,77.981,358.200,-43.983,000.00,000.00,020.26,000.62
25-09-2009,23:12:19,180.030,77.981,358.258,-43.984,000.00,000.00,020.26,000.60
25-09-2009,23:12:30,180.030,77.981,358.334,-43.985,000.00,000.00,020.26,000.58
25-09-2009,23:12:41,180.030,77.981,358.392,-43.986,000.00,000.00,020.26,000.56
25-09-2009,23:12:53,180.030,77.981,358.461,-43.987,000.00,000.00,020.26,000.54
25-09-2009,23:13:04,180.030,77.981,358.519,-43.988,000.00,000.00,020.26,000.52
25-09-2009,23:13:15,180.030,77.981,358.594,-43.989,000.00,000.00,020.27,000.51
25-09-2009,23:13:26,180.030,77.981,358.652,-43.989,000.00,000.00,020.26,000.49
25-09-2009,23:13:37,180.030,77.981,358.722,-43.990,000.00,000.00,020.27,000.45
25-09-2009,23:13:48,180.030,77.981,358.779,-43.991,000.00,000.00,020.26,000.43
25-09-2009,23:13:59,180.030,77.981,358.855,-43.992,000.00,000.00,020.27,000.41
25-09-2009,23:14:10,180.030,77.981,358.913,-43.992,000.00,000.00,020.26,000.39
25-09-2009,23:14:22,180.030,77.981,358.982,-43.993,000.00,000.00,020.27,000.38
25-09-2009,23:14:33,180.030,77.981,359.040,-43.993,000.00,000.00,020.27,000.36
25-09-2009,23:14:44,180.030,77.981,359.115,-43.994,000.00,000.00,020.27,000.34
25-09-2009,23:14:55,180.030,77.981,359.173,-43.995,000.00,000.00,020.27,000.32
25-09-2009,23:15:06,180.030,77.981,359.231,-43.995,000.00,000.00,020.27,000.30
25-09-2009,23:15:17,180.030,77.981,359.301,-43.996,000.00,000.00,020.27,000.26
25-09-2009,23:15:29,180.030,77.981,359.359,-43.996,000.00,000.00,020.27,000.24
25-09-2009,23:15:40,180.030,77.981,359.434,-43.996,000.00,000.00,020.27,000.23
25-09-2009,23:15:51,180.030,77.981,359.492,-43.997,000.00,000.00,020.27,000.21
25-09-2009,23:16:02,180.030,77.981,359.561,-43.997,000.00,000.00,020.27,000.19
25-09-2009,23:16:14,180.030,77.981,359.619,-43.997,000.00,000.00,020.28,000.17
25-09-2009,23:16:25,180.030,77.981,359.695,-43.998,000.00,000.00,020.28,000.15
25-09-2009,23:16:36,180.030,77.981,359.752,-43.998,000.00,000.00,020.27,000.13
25-09-2009,23:16:47,180.030,77.981,359.822,-43.998,000.00,000.00,024.33,000.12
25-09-2009,23:16:59,180.030,77.981,359.880,-43.998,000.00,000.00,020.27,000.08
25-09-2009,23:17:10,180.030,77.981,359.955,-43.998,000.00,000.00,020.27,000.06
25-09-2009,23:17:21,180.030,77.981,00.013,-43.998,000.00,000.00,020.27,000.04
25-09-2009,23:17:32,180.030,77.981,00.083,-43.998,000.00,000.00,000.00,000.02
25-09-2009,23:17:44,180.030,77.981,00.141,-43.998,000.00,000.00,020.27,000.00
25-09-2009,23:17:55,180.030,77.981,00.216,-43.998,000.00,000.00,020.27,-00.01
25-09-2009,23:18:06,180.030,77.981,00.274,-43.998,000.00,000.00,020.27,-00.03
25-09-2009,23:18:17,180.030,77.981,00.343,-43.998,000.00,000.00,020.27,-00.07
25-09-2009,23:18:29,180.030,77.981,00.401,-43.998,000.00,000.00,020.27,-00.09
25-09-2009,23:18:40,180.030,77.981,00.476,-43.998,000.00,000.00,020.27,-00.11
25-09-2009,23:18:51,180.030,77.981,00.534,-43.997,000.00,000.00,020.27,-00.13
25-09-2009,23:19:02,180.030,77.981,00.604,-43.997,000.00,000.00,020.27,-00.15
25-09-2009,23:19:13,180.030,77.981,00.662,-43.997,000.00,000.00,020.27,-00.16
25-09-2009,23:19:25,180.030,77.981,00.737,-43.996,000.00,000.00,020.27,-00.18
25-09-2009,23:19:36,180.030,77.981,00.795,-43.996,000.00,000.00,020.27,-00.20
25-09-2009,23:19:47,180.030,77.981,00.865,-43.996,000.00,000.00,020.27,-00.24
25-09-2009,23:19:58,180.030,77.981,00.922,-43.995,000.00,000.00,020.27,-00.26
25-09-2009,23:20:10,180.030,77.981,00.998,-43.995,000.00,000.00,020.27,-00.28
25-09-2009,23:20:21,180.030,77.981,01.056,-43.994,000.00,000.00,020.27,-00.30
25-09-2009,23:20:32,180.030,77.981,01.125,-43.994,000.00,000.00,020.27,-00.31
25-09-2009,23:20:43,180.030,77.981,01.183,-43.993,000.00,000.00,020.27,-00.33
25-09-2009,23:20:54,180.030,77.981,01.258,-43.992,000.00,000.00,020.27,-00.35
25-09-2009,23:21:06,180.030,77.981,01.316,-43.992,000.00,000.00,020.27,-00.37
25-09-2009,23:21:17,180.030,77.981,01.386,-43.991,000.00,000.00,020.27,-00.41
25-09-2009,23:21:28,180.030,77.981,01.444,-43.990,000.00,000.00,020.27,-00.43
25-09-2009,23:21:39,180.030,77.981,01.519,-43.990,000.00,000.00,020.27,-00.44
25-09-2009,23:21:50,180.030,77.981,01.577,-43.989,000.00,000.00,020.27,-00.46
25-09-2009,23:22:02,180.030,77.981,01.646,-43.988,000.00,000.00,020.27,-00.48
25-09-2009,23:22:13,180.030,77.981,01.704,-43.987,000.00,000.00,020.27,-00.50
25-09-2009,23:22:24,180.030,77.981,01.779,-43.986,000.00,000.00,020.26,-00.52
25-09-2009,23:22:35,180.030,77.981,01.837,-43.985,000.00,000.00,020.26,-00.54
25-09-2009,23:22:47,180.030,77.981,01.907,-43.984,000.00,000.00,020.26,-00.57
25-09-2009,23:22:58,180.030,77.981,01.965,-43.983,000.00,000.00,020.26,-00.59
25-09-2009,23:23:09,180.030,77.981,02.040,-43.982,000.00,000.00,020.26,-00.61
25-09-2009,23:23:20,180.030,77.981,02.098,-43.981,000.00,000.00,020.26,-00.63
25-09-2009,23:23:31,180.030,77.981,02.167,-43.980,000.00,000.00,020.26,-00.65
25-09-2009,23:23:43,180.030,77.981,02.225,-43.979,000.00,000.00,020.26,-00.67
25-09-2009,23:23:54,180.030,77.981,02.300,-43.977,000.00,000.00,020.26,-00.69
25-09-2009,23:24:05,180.030,77.981,02.358,-43.976,000.00,000.00,020.26,-00.70
25-09-2009,23:24:16,180.030,77.981,02.428,-43.975,000.00,000.00,020.26,-00.74
25-09-2009,23:24:28,180.030,77.981,02.486,-43.974,000.00,000.00,020.26,-00.76
25-09-2009,23:24:39,180.030,77.981,02.544,-43.973,000.00,000.00,020.26,-00.78
25-09-2009,23:24:50,180.030,77.981,02.619,-43.971,000.00,000.00,020.25,-00.80
25-09-2009,23:25:01,180.030,77.981,02.688,-43.969,000.00,000.00,020.25,-00.82
25-09-2009,23:25:13,180.030,77.981,02.746,-43.968,000.00,000.00,020.25,-00.83
25-09-2009,23:25:24,180.030,77.981,02.804,-43.967,000.00,000.00,020.25,-00.85
25-09-2009,23:25:35,180.030,77.981,02.879,-43.965,000.00,000.00,020.25,-00.87
25-09-2009,23:25:46,180.030,77.981,02.937,-43.964,000.00,000.00,020.25,-00.89
25-09-2009,23:25:58,180.030,77.981,03.006,-43.962,000.00,000.00,024.30,-01.11
25-09-2009,23:26:09,180.030,77.981,03.064,-43.960,000.00,000.00,020.25,-00.95
25-09-2009,23:26:20,180.030,77.981,03.139,-43.959,000.00,000.00,020.25,-00.96
25-09-2009,23:26:31,180.030,77.981,03.197,-43.957,000.00,000.00,020.25,-00.98
25-09-2009,23:26:42,180.030,77.981,03.267,-43.955,000.00,000.00,020.24,-01.00
25-09-2009,23:26:54,180.030,77.981,03.325,-43.954,000.00,000.00,020.24,-01.02
25-09-2009,23:27:05,180.030,77.981,03.400,-43.951,000.00,000.00,020.24,-01.04
25-09-2009,23:27:16,180.030,77.981,03.458,-43.950,000.00,000.00,020.24,-01.06
25-09-2009,23:27:27,180.030,77.981,03.527,-43.948,000.00,000.00,020.24,-01.09
25-09-2009,23:27:38,180.030,77.981,03.585,-43.946,000.00,000.00,020.24,-01.11
25-09-2009,23:27:50,180.030,77.981,03.660,-43.944,000.00,000.00,020.24,-01.13
25-09-2009,23:28:01,180.030,77.981,03.718,-43.942,000.00,000.00,020.24,-01.15
25-09-2009,23:28:12,180.030,77.981,03.787,-43.940,000.00,000.00,020.23,-01.17
25-09-2009,23:28:23,180.030,77.981,03.845,-43.938,000.00,000.00,020.23,-01.19
25-09-2009,23:28:35,180.030,77.981,03.920,-43.936,000.00,000.00,020.23,-01.21
25-09-2009,23:28:46,180.030,77.981,03.978,-43.934,000.00,000.00,020.23,-01.22
25-09-2009,23:28:57,180.030,77.981,04.047,-43.931,000.00,000.00,020.23,-01.26
25-09-2009,23:29:08,180.030,77.981,04.105,-43.929,000.00,000.00,020.23,-01.28
25-09-2009,23:29:19,180.030,77.981,04.180,-43.927,000.00,000.00,020.23,-01.30
25-09-2009,23:29:31,180.030,77.981,04.238,-43.925,000.00,000.00,020.22,-01.32
25-09-2009,23:29:42,180.030,77.981,04.307,-43.922,000.00,000.00,020.22,-01.34
25-09-2009,23:29:53,180.030,77.981,04.365,-43.920,000.00,000.00,020.22,-01.35
25-09-2009,23:30:04,180.030,77.981,04.440,-43.917,000.00,000.00,020.22,-01.37
25-09-2009,23:30:16,180.030,77.981,04.498,-43.915,000.00,000.00,020.22,-01.39
25-09-2009,23:30:27,180.030,77.981,04.567,-43.913,000.00,000.00,020.22,-01.43
25-09-2009,23:30:38,180.030,77.981,04.625,-43.910,000.00,000.00,020.21,-01.44
25-09-2009,23:30:49,180.030,77.981,04.700,-43.908,000.00,000.00,020.21,-01.47
25-09-2009,23:31:00,180.030,77.981,04.758,-43.905,000.00,000.00,020.21,-01.48
25-09-2009,23:31:12,180.030,77.981,04.827,-43.902,000.00,000.00,020.21,-01.50
25-09-2009,23:31:23,180.030,77.981,04.885,-43.900,000.00,000.00,020.21,-01.52
25-09-2009,23:31:34,180.030,77.981,04.960,-43.897,000.00,000.00,020.21,-01.54
25-09-2009,23:31:45,180.030,77.981,05.018,-43.895,000.00,000.00,020.20,-01.56
25-09-2009,23:31:57,180.030,77.981,05.087,-43.892,000.00,000.00,020.20,-01.59
25-09-2009,23:32:08,180.030,77.981,05.145,-43.889,000.00,000.00,020.20,-01.61
25-09-2009,23:32:19,180.030,77.981,05.220,-43.886,000.00,000.00,020.20,-01.63
25-09-2009,23:32:30,180.030,77.981,05.277,-43.883,000.00,000.00,020.20,-01.65
25-09-2009,23:32:42,180.030,77.981,05.347,-43.880,000.00,000.00,020.19,-01.67
25-09-2009,23:32:53,180.030,77.981,05.404,-43.878,000.00,000.00,020.19,-01.69
25-09-2009,23:33:04,180.030,77.981,05.479,-43.874,000.00,000.00,020.19,-01.70
25-09-2009,23:33:15,180.030,77.981,05.537,-43.872,000.00,000.00,020.19,-01.72
25-09-2009,23:33:27,180.030,77.981,05.606,-43.868,000.00,000.00,020.19,-01.76
25-09-2009,23:33:38,180.030,77.981,05.664,-43.866,000.00,000.00,020.18,-01.78
25-09-2009,23:33:49,180.030,77.981,05.739,-43.862,000.00,000.00,020.18,-01.80
25-09-2009,23:34:00,180.030,77.981,05.796,-43.859,000.00,000.00,020.18,-01.82
25-09-2009,23:34:11,180.030,77.981,05.866,-43.856,000.00,000.00,020.18,-01.83
25-09-2009,23:34:23,180.030,77.981,05.923,-43.853,000.00,000.00,020.18,-01.85
25-09-2009,23:34:34,180.030,77.981,05.998,-43.849,000.00,000.00,020.17,-01.87
25-09-2009,23:34:45,180.030,77.981,06.056,-43.846,000.00,000.00,020.17,-01.89
25-09-2009,23:34:56,180.030,77.981,06.113,-43.843,000.00,000.00,020.17,-01.91
25-09-2009,23:35:08,180.030,77.981,06.183,-43.840,000.00,000.00,020.17,-01.94
25-09-2009,23:35:19,180.030,77.981,06.257,-43.836,000.00,000.00,020.16,-01.96
25-09-2009,23:35:30,180.030,77.981,06.315,-43.833,000.00,000.00,020.16,-01.98
25-09-2009,23:35:41,180.030,77.981,06.373,-43.830,000.00,000.00,020.16,-02.00
25-09-2009,23:35:52,180.030,77.981,06.442,-43.826,000.00,000.00,020.16,-02.02
25-09-2009,23:36:04,180.030,77.981,06.499,-43.823,000.00,000.00,020.16,-02.04
25-09-2009,23:36:15,180.030,77.981,06.574,-43.819,000.00,000.00,020.15,-02.05
25-09-2009,23:36:26,180.030,77.981,06.632,-43.815,000.00,000.00,020.15,-02.07
25-09-2009,23:36:37,180.030,77.981,06.701,-43.811,000.00,000.00,020.15,-02.11
25-09-2009,23:36:49,180.030,77.981,06.758,-43.808,000.00,000.00,020.15,-02.13
25-09-2009,23:37:00,180.030,77.981,06.833,-43.804,000.00,000.00,020.14,-02.15
25-09-2009,23:37:11,180.030,77.981,06.891,-43.801,000.00,000.00,020.14,-02.16
25-09-2009,23:37:22,180.030,77.981,06.960,-43.797,000.00,000.00,020.14,-02.18
25-09-2009,23:37:33,180.030,77.981,07.017,-43.793,000.00,000.00,020.14,-02.20
25-09-2009,23:37:45,180.030,77.981,07.092,-43.789,000.00,000.00,020.13,-02.22
25-09-2009,23:37:56,180.030,77.981,07.150,-43.785,000.00,000.00,020.13,-02.24
25-09-2009,23:38:07,180.030,77.981,07.219,-43.781,000.00,000.00,020.13,-02.27
25-09-2009,23:38:18,180.030,77.981,07.276,-43.777,000.00,000.00,020.13,-02.29
25-09-2009,23:38:30,180.030,77.981,07.351,-43.773,000.00,000.00,020.12,-02.31
25-09-2009,23:38:41,180.030,77.981,07.408,-43.769,000.00,000.00,020.12,-02.33
25-09-2009,23:38:52,180.030,77.981,07.477,-43.765,000.00,000.00,020.12,-02.35
25-09-2009,23:39:03,180.030,77.981,07.535,-43.761,000.00,000.00,020.12,-02.37
25-09-2009,23:39:15,180.030,77.981,07.610,-43.756,000.00,000.00,020.11,-02.38
25-09-2009,23:39:26,180.030,77.981,07.667,-43.753,000.00,000.00,020.11,-02.40
25-09-2009,23:39:37,180.030,77.981,07.736,-43.748,000.00,000.00,020.11,-02.44
25-09-2009,23:39:48,180.030,77.981,07.793,-43.744,000.00,000.00,020.10,-02.46
25-09-2009,23:40:00,180.030,77.981,07.868,-43.740,000.00,000.00,020.10,-02.48
25-09-2009,23:40:11,180.030,77.981,07.925,-43.736,000.00,000.00,020.10,-02.49
25-09-2009,23:40:22,180.030,77.981,07.994,-43.731,000.00,000.00,020.10,-02.51
25-09-2009,23:40:33,180.030,77.981,08.052,-43.727,000.00,000.00,020.09,-02.53
25-09-2009,23:40:44,180.030,77.981,08.126,-43.722,000.00,000.00,020.09,-02.55
25-09-2009,23:40:56,180.030,77.981,08.184,-43.718,000.00,000.00,020.09,-02.57
25-09-2009,23:41:07,180.030,77.981,08.253,-43.713,000.00,000.00,020.08,-02.60
25-09-2009,23:41:18,180.030,77.981,08.310,-43.709,000.00,000.00,020.08,-02.62
25-09-2009,23:41:29,180.030,77.981,08.385,-43.704,000.00,000.00,020.08,-02.64
25-09-2009,23:41:41,180.030,77.981,08.442,-43.700,000.00,000.00,020.07,-02.66
25-09-2009,23:41:52,180.030,77.981,08.511,-43.695,000.00,000.00,020.07,-02.68
25-09-2009,23:42:03,180.030,77.981,08.568,-43.691,000.00,000.00,020.07,-02.69
25-09-2009,23:42:14,180.030,77.981,08.643,-43.685,000.00,000.00,020.07,-02.71
25-09-2009,23:42:25,180.030,77.981,08.700,-43.681,000.00,000.00,020.06,-02.73
25-09-2009,23:42:37,180.030,77.981,08.769,-43.676,000.00,000.00,020.06,-02.77
25-09-2009,23:42:48,180.030,77.981,08.826,-43.672,000.00,000.00,020.06,-02.79
25-09-2009,23:42:59,180.030,77.981,08.900,-43.666,000.00,000.00,020.05,-02.80
25-09-2009,23:43:10,180.030,77.981,08.958,-43.662,000.00,000.00,020.05,-02.82
25-09-2009,23:43:21,180.030,77.981,09.026,-43.656,000.00,000.00,020.05,-02.84
25-09-2009,23:43:33,180.030,77.981,09.084,-43.652,000.00,000.00,020.04,-02.86
25-09-2009,23:43:44,180.030,77.981,09.158,-43.646,000.00,000.00,020.04,-02.88
25-09-2009,23:43:55,180.030,77.981,09.215,-43.642,000.00,000.00,020.04,-02.90
25-09-2009,23:44:06,180.030,77.981,09.273,-43.637,000.00,000.00,020.04,-02.91
25-09-2009,23:44:18,180.030,77.981,09.341,-43.632,000.00,000.00,024.04,-03.54
25-09-2009,23:44:29,180.030,77.981,09.416,-43.626,000.00,000.00,020.03,-02.97
25-09-2009,23:44:40,180.030,77.981,09.473,-43.621,000.00,000.00,020.02,-02.98
25-09-2009,23:44:51,180.030,77.981,09.530,-43.617,000.00,000.00,020.02,-03.00
25-09-2009,23:45:03,180.030,77.981,09.599,-43.611,000.00,000.00,020.02,-03.02
25-09-2009,23:45:14,180.030,77.981,09.656,-43.606,000.00,000.00,020.01,-03.04
25-09-2009,23:45:25,180.030,77.981,09.730,-43.600,000.00,000.00,020.01,-03.06
25-09-2009,23:45:36,180.030,77.981,09.787,-43.595,000.00,000.00,020.01,-03.08
25-09-2009,23:45:48,180.030,77.981,09.856,-43.590,000.00,000.00,024.00,-03.73
25-09-2009,23:45:59,180.030,77.981,09.913,-43.585,000.00,000.00,020.00,-03.13
25-09-2009,23:46:10,180.030,77.981,09.987,-43.579,000.00,000.00,020.00,-03.15
25-09-2009,23:46:21,180.030,77.981,10.045,-43.574,000.00,000.00,019.99,-03.17
25-09-2009,23:46:32,180.030,77.981,10.113,-43.568,000.00,000.00,019.99,-03.18
25-09-2009,23:46:44,180.030,77.981,10.170,-43.563,000.00,000.00,019.99,-03.20
25-09-2009,23:46:55,180.030,77.981,10.244,-43.556,000.00,000.00,019.98,-03.22
25-09-2009,23:47:06,180.030,77.981,10.301,-43.551,000.00,000.00,019.98,-03.24
25-09-2009,23:47:17,180.030,77.981,10.370,-43.545,000.00,000.00,019.97,-03.28
25-09-2009,23:47:29,180.030,77.981,10.427,-43.540,000.00,000.00,019.97,-03.29
25-09-2009,23:47:40,180.030,77.981,10.501,-43.534,000.00,000.00,019.97,-03.31
25-09-2009,23:47:51,180.030,77.981,10.558,-43.529,000.00,000.00,019.96,-03.33
25-09-2009,23:48:02,180.030,77.981,10.627,-43.522,000.00,000.00,019.96,-03.35
25-09-2009,23:48:13,180.030,77.981,10.684,-43.517,000.00,000.00,019.96,-03.37
25-09-2009,23:48:25,180.030,77.981,10.758,-43.510,000.00,000.00,019.95,-03.38
25-09-2009,23:48:36,180.030,77.981,10.815,-43.505,000.00,000.00,019.95,-03.40
25-09-2009,23:48:47,180.030,77.981,10.883,-43.499,000.00,000.00,019.94,-03.44
25-09-2009,23:48:58,180.030,77.981,10.940,-43.493,000.00,000.00,019.94,-03.45
25-09-2009,23:49:10,180.030,77.981,11.014,-43.487,000.00,000.00,019.94,-03.47
25-09-2009,23:49:21,180.030,77.981,11.071,-43.481,000.00,000.00,019.93,-03.49
25-09-2009,23:49:32,180.030,77.981,11.139,-43.475,000.00,000.00,019.93,-03.51
25-09-2009,23:49:43,180.030,77.981,11.196,-43.469,000.00,000.00,019.92,-03.53
25-09-2009,23:49:54,180.030,77.981,11.270,-43.462,000.00,000.00,019.92,-03.54
25-09-2009,23:50:06,180.030,77.981,11.327,-43.457,000.00,000.00,019.92,-03.56
25-09-2009,23:50:17,180.030,77.981,11.395,-43.450,000.00,000.00,019.91,-03.60
25-09-2009,23:50:28,180.030,77.981,11.452,-43.444,000.00,000.00,019.91,-03.62
25-09-2009,23:50:39,180.030,77.981,11.526,-43.437,000.00,000.00,019.90,-03.63
25-09-2009,23:50:50,180.030,77.981,11.583,-43.431,000.00,000.00,019.90,-03.65
25-09-2009,23:51:02,180.030,77.981,11.651,-43.425,000.00,000.00,019.90,-03.67
25-09-2009,23:51:13,180.030,77.981,11.708,-43.419,000.00,000.00,019.89,-03.69
25-09-2009,23:51:24,180.030,77.981,11.782,-43.412,000.00,000.00,019.89,-03.71
25-09-2009,23:51:35,180.030,77.981,11.839,-43.406,000.00,000.00,019.88,-03.72
25-09-2009,23:51:47,180.030,77.981,11.907,-43.399,000.00,000.00,019.88,-03.76
25-09-2009,23:51:58,180.030,77.981,11.964,-43.393,000.00,000.00,019.87,-03.78
25-09-2009,23:52:09,180.030,77.981,12.037,-43.385,000.00,000.00,019.87,-03.79
25-09-2009,23:52:20,180.030,77.981,12.094,-43.380,000.00,000.00,019.87,-03.81
25-09-2009,23:52:31,180.030,77.981,12.162,-43.373,000.00,000.00,019.86,-03.83
25-09-2009,23:52:43,180.030,77.981,12.219,-43.367,000.00,000.00,019.86,-03.85
25-09-2009,23:52:54,180.030,77.981,12.293,-43.359,000.00,000.00,019.85,-03.87
25-09-2009,23:53:05,180.030,77.981,12.350,-43.353,000.00,000.00,019.85,-03.88
25-09-2009,23:53:16,180.030,77.981,12.418,-43.346,000.00,000.00,019.84,-03.92
25-09-2009,23:53:28,180.030,77.981,12.474,-43.340,000.00,000.00,019.84,-03.94
25-09-2009,23:53:39,180.030,77.981,12.531,-43.333,000.00,000.00,019.84,-03.95
25-09-2009,23:53:50,180.030,77.981,12.605,-43.325,000.00,000.00,019.83,-03.97
25-09-2009,23:54:02,180.030,77.981,12.673,-43.318,000.00,000.00,019.83,-03.99
25-09-2009,23:54:13,180.030,77.981,12.729,-43.312,000.00,000.00,019.82,-04.01
25-09-2009,23:54:24,180.030,77.981,12.786,-43.306,000.00,000.00,019.82,-04.03
25-09-2009,23:54:35,180.030,77.981,12.859,-43.298,000.00,000.00,019.82,-04.04
25-09-2009,23:54:46,180.030,77.981,12.916,-43.291,000.00,000.00,019.81,-04.06
25-09-2009,23:54:58,180.030,77.981,12.984,-43.284,000.00,000.00,019.80,-04.10
25-09-2009,23:55:09,180.030,77.981,13.040,-43.277,000.00,000.00,019.80,-04.11
25-09-2009,23:55:20,180.030,77.981,13.114,-43.269,000.00,000.00,019.79,-04.13
25-09-2009,23:55:31,180.030,77.981,13.171,-43.263,000.00,000.00,019.79,-04.15
25-09-2009,23:55:42,180.030,77.981,13.238,-43.255,000.00,000.00,019.79,-04.17
25-09-2009,23:55:54,180.030,77.981,13.295,-43.249,000.00,000.00,019.78,-04.19
25-09-2009,23:56:05,180.030,77.981,13.368,-43.240,000.00,000.00,019.78,-04.20
25-09-2009,23:56:16,180.030,77.981,13.425,-43.234,000.00,000.00,019.77,-04.22
25-09-2009,23:56:27,180.030,77.981,13.493,-43.226,000.00,000.00,019.77,-04.26
25-09-2009,23:56:39,180.030,77.981,13.549,-43.219,000.00,000.00,019.76,-04.27
25-09-2009,23:56:50,180.030,77.981,13.622,-43.211,000.00,000.00,019.76,-04.29
25-09-2009,23:57:01,180.030,77.981,13.679,-43.204,000.00,000.00,019.75,-04.31
25-09-2009,23:57:12,180.030,77.981,13.747,-43.196,000.00,000.00,019.75,-04.33
25-09-2009,23:57:23,180.030,77.981,13.803,-43.189,000.00,000.00,019.74,-04.35
25-09-2009,23:57:35,180.030,77.981,13.876,-43.181,000.00,000.00,019.74,-04.36
25-09-2009,23:57:46,180.030,77.981,13.933,-43.174,000.00,000.00,019.74,-04.38
25-09-2009,23:57:57,180.030,77.981,14.000,-43.166,000.00,000.00,019.73,-04.42
25-09-2009,23:58:08,180.030,77.981,14.057,-43.159,000.00,000.00,019.72,-04.43
25-09-2009,23:58:19,180.030,77.981,14.130,-43.150,000.00,000.00,019.72,-04.45
25-09-2009,23:58:31,180.030,77.981,14.186,-43.143,000.00,000.00,019.71,-04.47
25-09-2009,23:58:42,180.030,77.981,14.254,-43.135,000.00,000.00,019.71,-04.48
25-09-2009,23:58:53,180.030,77.981,14.321,-43.126,000.00,000.00,019.71,-04.50
25-09-2009,23:59:04,180.030,77.981,14.383,-43.119,000.00,000.00,019.70,-04.52
25-09-2009,23:59:15,180.030,77.981,14.440,-43.112,000.00,000.00,019.70,-04.54
25-09-2009,23:59:27,180.030,77.981,14.507,-43.103,000.00,000.00,019.69,-04.57
25-09-2009,23:59:38,180.030,77.981,14.563,-43.096,000.00,000.00,019.68,-04.59
25-09-2009,23:59:49,180.030,77.981,14.636,-43.087,000.00,000.00,019.68,-04.61