24-09-2009,00:00:09,179.943,77.981,14.336,-42.335,000.00,000.00,000.00,-00.00
24-09-2009,00:00:20,179.943,77.981,14.392,-42.328,000.00,000.00,019.45,-04.53
24-09-2009,00:00:31,179.943,77.981,14.458,-42.319,000.00,000.00,019.45,-04.55
24-09-2009,00:00:43,179.943,77.981,14.514,-42.312,000.00,000.00,019.44,-04.57
24-09-2009,00:00:54,179.943,77.981,14.586,-42.303,000.00,000.00,019.44,-04.58
24-09-2009,00:01:05,179.943,77.981,14.642,-42.296,000.00,000.00,019.44,-04.60
24-09-2009,00:01:16,179.943,77.981,14.708,-42.287,000.00,000.00,019.43,-04.62
24-09-2009,00:01:27,179.943,77.981,14.764,-42.280,000.00,000.00,019.42,-04.65
24-09-2009,00:01:38,179.943,77.981,14.819,-42.273,000.00,000.00,019.42,-04.67
24-09-2009,00:01:50,179.943,77.981,14.891,-42.264,000.00,000.00,019.41,-04.69
24-09-2009,00:02:01,179.943,77.981,14.947,-42.256,000.00,000.00,019.41,-04.70
24-09-2009,00:02:12,179.943,77.981,15.013,-42.248,000.00,000.00,019.40,-04.72
24-09-2009,00:02:23,179.943,77.981,15.069,-42.240,000.00,000.00,019.40,-04.74
24-09-2009,00:02:34,179.943,77.981,15.141,-42.231,000.00,000.00,019.40,-04.76
24-09-2009,00:02:45,179.943,77.981,15.196,-42.224,000.00,000.00,019.39,-04.77
24-09-2009,00:02:57,179.943,77.981,15.263,-42.215,000.00,000.00,019.39,-04.79
24-09-2009,00:03:08,179.943,77.981,15.318,-42.207,000.00,000.00,019.38,-04.82
24-09-2009,00:03:19,179.943,77.981,15.390,-42.198,000.00,000.00,019.37,-04.84
24-09-2009,00:03:30,179.943,77.981,15.445,-42.190,000.00,000.00,019.37,-04.86
24-09-2009,00:03:41,179.943,77.981,15.512,-42.181,000.00,000.00,019.36,-04.87
24-09-2009,00:03:52,179.943,77.981,15.567,-42.173,000.00,000.00,019.36,-04.89
24-09-2009,00:04:04,179.943,77.981,15.639,-42.164,000.00,000.00,019.36,-04.91
24-09-2009,00:04:15,179.943,77.981,15.694,-42.156,000.00,000.00,019.35,-04.93
24-09-2009,00:04:26,179.943,77.981,15.749,-42.148,000.00,000.00,019.35,-04.94
24-09-2009,00:04:37,179.943,77.981,15.816,-42.139,000.00,000.00,019.34,-04.98
24-09-2009,00:04:48,179.943,77.981,15.871,-42.132,000.00,000.00,019.33,-04.99
24-09-2009,00:04:59,179.943,77.981,15.943,-42.122,000.00,000.00,019.33,-05.01
24-09-2009,00:05:11,179.943,77.981,15.998,-42.114,000.00,000.00,019.32,-05.03
24-09-2009,00:05:22,179.943,77.981,16.064,-42.104,000.00,000.00,019.32,-05.05
24-09-2009,00:05:33,179.943,77.981,16.119,-42.097,000.00,000.00,019.31,-05.06
24-09-2009,00:05:44,179.943,77.981,16.191,-42.086,000.00,000.00,019.31,-05.08
24-09-2009,00:05:55,179.943,77.981,16.246,-42.079,000.00,000.00,019.30,-05.10
24-09-2009,00:06:06,179.943,77.981,16.312,-42.069,000.00,000.00,019.30,-05.12
24-09-2009,00:06:18,179.943,77.981,16.367,-42.061,000.00,000.00,019.29,-05.15
24-09-2009,00:06:29,179.943,77.981,16.439,-42.051,000.00,000.00,019.28,-05.17
24-09-2009,00:06:40,179.943,77.981,16.494,-42.043,000.00,000.00,019.28,-05.18
24-09-2009,00:06:51,179.943,77.981,16.560,-42.033,000.00,000.00,019.27,-05.20
24-09-2009,00:07:02,179.943,77.981,16.615,-42.025,000.00,000.00,019.27,-05.22
24-09-2009,00:07:13,179.943,77.981,16.670,-42.017,000.00,000.00,019.27,-05.23
24-09-2009,00:07:25,179.943,77.981,16.742,-42.007,000.00,000.00,019.26,-05.25
24-09-2009,00:07:36,179.943,77.981,16.797,-41.999,000.00,000.00,019.26,-05.27
24-09-2009,00:07:47,179.943,77.981,16.863,-41.989,000.00,000.00,019.25,-05.28
24-09-2009,00:07:58,179.943,77.981,16.918,-41.981,000.00,000.00,019.24,-05.32
24-09-2009,00:08:09,179.943,77.981,16.989,-41.970,000.00,000.00,019.24,-05.34
24-09-2009,00:08:20,179.943,77.981,17.044,-41.962,000.00,000.00,019.23,-05.35
24-09-2009,00:08:31,179.943,77.981,17.110,-41.952,000.00,000.00,019.23,-05.37
24-09-2009,00:08:43,179.943,77.981,17.165,-41.943,000.00,000.00,019.22,-05.39
24-09-2009,00:08:54,179.943,77.981,17.236,-41.933,000.00,000.00,019.22,-05.40
24-09-2009,00:09:05,179.943,77.981,17.291,-41.924,000.00,000.00,019.21,-05.42
24-09-2009,00:09:16,179.943,77.981,17.357,-41.914,000.00,000.00,019.21,-05.44
24-09-2009,00:09:27,179.943,77.981,17.412,-41.906,000.00,000.00,019.20,-05.47
24-09-2009,00:09:39,179.943,77.981,17.483,-41.895,000.00,000.00,019.19,-05.49
24-09-2009,00:09:50,179.943,77.981,17.538,-41.886,000.00,000.00,019.19,-05.50
24-09-2009,00:10:01,179.943,77.981,17.593,-41.878,000.00,000.00,019.18,-05.52
24-09-2009,00:10:12,179.943,77.981,17.658,-41.868,000.00,000.00,019.18,-05.54
24-09-2009,00:10:23,179.943,77.981,17.713,-41.859,000.00,000.00,019.17,-05.56
24-09-2009,00:10:34,179.943,77.981,17.784,-41.848,000.00,000.00,019.17,-05.57
24-09-2009,00:10:46,179.943,77.981,17.839,-41.839,000.00,000.00,019.16,-05.59
24-09-2009,00:10:57,179.943,77.981,17.905,-41.829,000.00,000.00,019.15,-05.60
24-09-2009,00:11:08,179.943,77.981,17.960,-41.820,000.00,000.00,019.14,-05.64
24-09-2009,00:11:19,179.943,77.981,18.031,-41.809,000.00,000.00,019.14,-05.65
24-09-2009,00:11:30,179.943,77.981,18.085,-41.800,000.00,000.00,019.13,-05.67
24-09-2009,00:11:41,179.943,77.981,18.151,-41.790,000.00,000.00,019.13,-05.69
24-09-2009,00:11:53,179.943,77.981,18.205,-41.781,000.00,000.00,019.12,-05.70
24-09-2009,00:12:04,179.943,77.981,18.276,-41.769,000.00,000.00,019.12,-05.72
24-09-2009,00:12:15,179.943,77.981,18.331,-41.761,000.00,000.00,019.11,-05.74
24-09-2009,00:12:26,179.943,77.981,18.397,-41.750,000.00,000.00,019.11,-05.76
24-09-2009,00:12:37,179.943,77.981,18.451,-41.741,000.00,000.00,019.10,-05.79
24-09-2009,00:12:48,179.943,77.981,18.506,-41.732,000.00,000.00,019.09,-05.80
24-09-2009,00:13:00,179.943,77.981,18.577,-41.720,000.00,000.00,019.09,-05.82
24-09-2009,00:13:11,179.943,77.981,18.631,-41.711,000.00,000.00,019.08,-05.84
24-09-2009,00:13:22,179.943,77.981,18.697,-41.701,000.00,000.00,019.08,-05.85
24-09-2009,00:13:33,179.943,77.981,18.751,-41.692,000.00,000.00,019.07,-05.87
24-09-2009,00:13:44,179.943,77.981,18.822,-41.680,000.00,000.00,019.07,-05.89
24-09-2009,00:13:55,179.943,77.981,18.876,-41.671,000.00,000.00,019.06,-05.90
24-09-2009,00:14:07,179.943,77.981,18.942,-41.660,000.00,000.00,019.06,-05.92
24-09-2009,00:14:18,179.943,77.981,18.996,-41.651,000.00,000.00,019.04,-05.95
24-09-2009,00:14:29,179.943,77.981,19.067,-41.639,000.00,000.00,019.04,-05.97
24-09-2009,00:14:40,179.943,77.981,19.121,-41.629,000.00,000.00,019.03,-05.99
24-09-2009,00:14:51,179.943,77.981,19.186,-41.618,000.00,000.00,019.03,-06.00
24-09-2009,00:15:02,179.943,77.981,19.241,-41.609,000.00,000.00,019.02,-06.02
24-09-2009,00:15:14,179.943,77.981,19.311,-41.597,000.00,000.00,019.02,-06.04
24-09-2009,00:15:25,179.943,77.981,19.366,-41.588,000.00,000.00,019.01,-06.05
24-09-2009,00:15:36,179.943,77.981,19.420,-41.578,000.00,000.00,019.01,-06.07
24-09-2009,00:15:47,179.943,77.981,19.485,-41.567,000.00,000.00,019.00,-06.10
24-09-2009,00:15:58,179.943,77.981,19.539,-41.558,000.00,000.00,018.99,-06.12
24-09-2009,00:16:09,179.943,77.981,19.610,-41.545,000.00,000.00,018.98,-06.13
24-09-2009,00:16:21,179.943,77.981,19.664,-41.536,000.00,000.00,018.98,-06.15
24-09-2009,00:16:32,179.943,77.981,19.729,-41.524,000.00,000.00,018.97,-06.17
24-09-2009,00:16:43,179.943,77.981,19.783,-41.515,000.00,000.00,018.97,-06.18
24-09-2009,00:16:54,179.943,77.981,19.854,-41.502,000.00,000.00,018.96,-06.20
24-09-2009,00:17:05,179.943,77.981,19.908,-41.493,000.00,000.00,018.96,-06.22
24-09-2009,00:17:16,179.943,77.981,19.973,-41.481,000.00,000.00,018.95,-06.23
24-09-2009,00:17:28,179.943,77.981,20.027,-41.472,000.00,000.00,018.94,-06.27
24-09-2009,00:17:39,179.943,77.981,20.097,-41.459,000.00,000.00,018.93,-06.28
24-09-2009,00:17:50,179.943,77.981,20.151,-41.449,000.00,000.00,018.93,-06.30
24-09-2009,00:18:01,179.943,77.981,20.216,-41.438,000.00,000.00,018.92,-06.31
24-09-2009,00:18:12,179.943,77.981,20.270,-41.428,000.00,000.00,018.92,-06.33
24-09-2009,00:18:23,179.943,77.981,20.324,-41.418,000.00,000.00,018.91,-06.35
24-09-2009,00:18:35,179.943,77.981,20.394,-41.405,000.00,000.00,018.91,-06.36
24-09-2009,00:18:46,179.943,77.981,20.448,-41.396,000.00,000.00,018.90,-06.38
24-09-2009,00:18:57,179.943,77.981,20.513,-41.384,000.00,000.00,018.90,-06.40
24-09-2009,00:19:08,179.943,77.981,20.567,-41.374,000.00,000.00,018.88,-06.43
24-09-2009,00:19:19,179.943,77.981,20.637,-41.361,000.00,000.00,018.88,-06.45
24-09-2009,00:19:30,179.943,77.981,20.691,-41.351,000.00,000.00,018.87,-06.46
24-09-2009,00:19:42,179.943,77.981,20.756,-41.339,000.00,000.00,018.87,-06.48
24-09-2009,00:19:53,179.943,77.981,20.810,-41.329,000.00,000.00,018.86,-06.49
24-09-2009,00:20:04,179.943,77.981,20.880,-41.316,000.00,000.00,018.85,-06.51
24-09-2009,00:20:15,179.943,77.981,20.934,-41.306,000.00,000.00,018.85,-06.53
24-09-2009,00:20:26,179.943,77.981,20.998,-41.294,000.00,000.00,018.84,-06.54
24-09-2009,00:20:37,179.943,77.981,21.052,-41.284,000.00,000.00,018.83,-06.58
24-09-2009,00:20:49,179.943,77.981,21.122,-41.271,000.00,000.00,018.83,-06.59
24-09-2009,00:21:00,179.943,77.981,21.176,-41.260,000.00,000.00,018.82,-06.61
24-09-2009,00:21:11,179.943,77.981,21.229,-41.250,000.00,000.00,018.81,-06.62
24-09-2009,00:21:22,179.943,77.981,21.294,-41.238,000.00,000.00,018.81,-06.64
24-09-2009,00:21:33,179.943,77.981,21.348,-41.228,000.00,000.00,018.80,-06.65
24-09-2009,00:21:44,179.943,77.981,21.417,-41.214,000.00,000.00,018.80,-06.67
24-09-2009,00:21:56,179.943,77.981,21.471,-41.204,000.00,000.00,018.79,-06.69
24-09-2009,00:22:07,179.943,77.981,21.535,-41.192,000.00,000.00,018.78,-06.70
24-09-2009,00:22:18,179.943,77.981,21.589,-41.181,000.00,000.00,018.77,-06.73
24-09-2009,00:22:29,179.943,77.981,21.659,-41.168,000.00,000.00,018.77,-06.75
24-09-2009,00:22:40,179.943,77.981,21.712,-41.157,000.00,000.00,018.76,-06.77
24-09-2009,00:22:51,179.943,77.981,21.777,-41.145,000.00,000.00,018.76,-06.78
24-09-2009,00:23:03,179.943,77.981,21.830,-41.134,000.00,000.00,018.75,-06.80
24-09-2009,00:23:14,179.943,77.981,21.900,-41.121,000.00,000.00,018.74,-06.82
24-09-2009,00:23:25,179.943,77.981,21.953,-41.110,000.00,000.00,018.74,-06.83
24-09-2009,00:23:36,179.943,77.981,22.007,-41.100,000.00,000.00,018.73,-06.85
24-09-2009,00:23:47,179.943,77.981,22.071,-41.087,000.00,000.00,018.72,-06.88
24-09-2009,00:23:58,179.943,77.981,22.125,-41.076,000.00,000.00,018.71,-06.90
24-09-2009,00:24:10,179.943,77.981,22.194,-41.062,000.00,000.00,018.71,-06.91
24-09-2009,00:24:21,179.943,77.981,22.247,-41.052,000.00,000.00,018.70,-06.93
24-09-2009,00:24:32,179.943,77.981,22.312,-41.039,000.00,000.00,018.70,-06.94
24-09-2009,00:24:43,179.943,77.981,22.365,-41.028,000.00,000.00,018.69,-06.96
24-09-2009,00:24:54,179.943,77.981,22.434,-41.014,000.00,000.00,018.68,-06.98
24-09-2009,00:25:05,179.943,77.981,22.488,-41.003,000.00,000.00,018.68,-06.99
24-09-2009,00:25:16,179.943,77.981,22.552,-40.991,000.00,000.00,018.67,-07.01
24-09-2009,00:25:28,179.943,77.981,22.605,-40.980,000.00,000.00,018.66,-07.04
24-09-2009,00:25:39,179.943,77.981,22.674,-40.966,000.00,000.00,018.65,-07.05
24-09-2009,00:25:50,179.943,77.981,22.727,-40.955,000.00,000.00,018.65,-07.07
24-09-2009,00:26:01,179.943,77.981,22.791,-40.942,000.00,000.00,018.64,-07.09
24-09-2009,00:26:12,179.943,77.981,22.845,-40.931,000.00,000.00,018.63,-07.10
24-09-2009,00:26:24,179.943,77.981,22.914,-40.916,000.00,000.00,018.63,-07.12
24-09-2009,00:26:35,179.943,77.981,22.967,-40.905,000.00,000.00,018.62,-07.13
24-09-2009,00:26:46,179.943,77.981,23.020,-40.894,000.00,000.00,018.62,-07.15
24-09-2009,00:26:57,179.943,77.981,23.084,-40.881,000.00,000.00,018.60,-07.18
24-09-2009,00:27:08,179.943,77.981,23.137,-40.870,000.00,000.00,018.60,-07.20
24-09-2009,00:27:19,179.943,77.981,23.206,-40.856,000.00,000.00,018.59,-07.21
24-09-2009,00:27:31,179.943,77.981,23.259,-40.845,000.00,000.00,018.59,-07.23
24-09-2009,00:27:42,179.943,77.981,23.323,-40.831,000.00,000.00,018.58,-07.24
24-09-2009,00:27:53,179.943,77.981,23.376,-40.820,000.00,000.00,018.57,-07.26
24-09-2009,00:28:04,179.943,77.981,23.445,-40.805,000.00,000.00,018.57,-07.27
24-09-2009,00:28:15,179.943,77.981,23.498,-40.794,000.00,000.00,018.56,-07.29
24-09-2009,00:28:27,179.943,77.981,23.562,-40.781,000.00,000.00,018.55,-07.31
24-09-2009,00:28:38,179.943,77.981,23.614,-40.769,000.00,000.00,018.54,-07.34
24-09-2009,00:28:49,179.943,77.981,23.683,-40.755,000.00,000.00,018.54,-07.35
24-09-2009,00:29:00,179.943,77.981,23.736,-40.743,000.00,000.00,018.53,-07.37
24-09-2009,00:29:11,179.943,77.981,23.800,-40.730,000.00,000.00,018.52,-07.38
24-09-2009,00:29:22,179.943,77.981,23.853,-40.718,000.00,000.00,018.52,-07.40
24-09-2009,00:29:33,179.943,77.981,23.906,-40.707,000.00,000.00,018.51,-07.41
24-09-2009,00:29:45,179.943,77.981,23.974,-40.692,000.00,000.00,018.50,-07.43
24-09-2009,00:29:56,179.943,77.981,24.027,-40.681,000.00,000.00,018.50,-07.44
24-09-2009,00:30:07,179.943,77.981,24.090,-40.667,000.00,000.00,018.49,-07.46
24-09-2009,00:30:18,179.943,77.981,24.143,-40.655,000.00,000.00,018.48,-07.49
24-09-2009,00:30:29,179.943,77.981,24.212,-40.640,000.00,000.00,018.47,-07.51
24-09-2009,00:30:40,179.943,77.981,24.265,-40.629,000.00,000.00,018.47,-07.52
24-09-2009,00:30:51,179.943,77.981,24.328,-40.615,000.00,000.00,018.46,-07.54
24-09-2009,00:31:03,179.943,77.981,24.381,-40.603,000.00,000.00,018.45,-07.55
24-09-2009,00:31:14,179.943,77.981,24.449,-40.588,000.00,000.00,018.45,-07.57
24-09-2009,00:31:25,179.943,77.981,24.502,-40.576,000.00,000.00,018.44,-07.58
24-09-2009,00:31:36,179.943,77.981,24.565,-40.562,000.00,000.00,018.43,-07.60
24-09-2009,00:31:47,179.943,77.981,24.618,-40.550,000.00,000.00,018.42,-07.63
24-09-2009,00:31:59,179.943,77.981,24.686,-40.535,000.00,000.00,018.41,-07.65
24-09-2009,00:32:10,179.943,77.981,24.739,-40.523,000.00,000.00,018.41,-07.66
24-09-2009,00:32:21,179.943,77.981,24.802,-40.509,000.00,000.00,018.40,-07.68
24-09-2009,00:32:32,179.943,77.981,24.854,-40.497,000.00,000.00,018.39,-07.69
24-09-2009,00:32:43,179.943,77.981,24.907,-40.485,000.00,000.00,018.39,-07.71
24-09-2009,00:32:54,179.943,77.981,24.975,-40.470,000.00,000.00,018.38,-07.72
24-09-2009,00:33:06,179.943,77.981,25.027,-40.458,000.00,000.00,018.38,-07.74
24-09-2009,00:33:17,179.943,77.981,25.090,-40.444,000.00,000.00,018.37,-07.75
24-09-2009,00:33:28,179.943,77.981,25.143,-40.432,000.00,000.00,018.36,-07.78
24-09-2009,00:33:39,179.943,77.981,25.211,-40.416,000.00,000.00,018.35,-07.80
24-09-2009,00:33:50,179.943,77.981,25.263,-40.404,000.00,000.00,018.34,-07.81
24-09-2009,00:34:01,179.943,77.981,25.326,-40.390,000.00,000.00,018.34,-07.83
24-09-2009,00:34:13,179.943,77.981,25.379,-40.378,000.00,000.00,018.33,-07.84
24-09-2009,00:34:24,179.943,77.981,25.447,-40.362,000.00,000.00,018.32,-07.86
24-09-2009,00:34:35,179.943,77.981,25.499,-40.350,000.00,000.00,018.32,-07.88
24-09-2009,00:34:46,179.943,77.981,25.551,-40.337,000.00,000.00,018.31,-07.89
24-09-2009,00:34:57,179.943,77.981,25.614,-40.323,000.00,000.00,018.30,-07.92
24-09-2009,00:35:09,179.943,77.981,25.682,-40.307,000.00,000.00,018.29,-07.94
24-09-2009,00:35:20,179.943,77.981,25.734,-40.295,000.00,000.00,018.28,-07.95
24-09-2009,00:35:31,179.943,77.981,25.786,-40.282,000.00,000.00,018.28,-07.97
24-09-2009,00:35:42,179.943,77.981,25.849,-40.268,000.00,000.00,018.27,-07.98
24-09-2009,00:35:53,179.943,77.981,25.901,-40.255,000.00,000.00,018.26,-08.00
24-09-2009,00:36:04,179.943,77.981,25.969,-40.239,000.00,000.00,018.26,-08.01
24-09-2009,00:36:15,179.943,77.981,26.021,-40.227,000.00,000.00,018.25,-08.03
24-09-2009,00:36:27,179.943,77.981,26.084,-40.212,000.00,000.00,018.24,-08.04
24-09-2009,00:36:38,179.943,77.981,26.136,-40.200,000.00,000.00,018.23,-08.07
24-09-2009,00:36:49,179.943,77.981,26.203,-40.184,000.00,000.00,018.22,-08.09
24-09-2009,00:37:00,179.943,77.981,26.256,-40.171,000.00,000.00,018.22,-08.10
24-09-2009,00:37:11,179.943,77.981,26.318,-40.156,000.00,000.00,018.21,-08.12
24-09-2009,00:37:22,179.943,77.981,26.370,-40.144,000.00,000.00,018.20,-08.13
24-09-2009,00:37:34,179.943,77.981,26.438,-40.127,000.00,000.00,018.20,-08.15
24-09-2009,00:37:45,179.943,77.981,26.489,-40.115,000.00,000.00,018.19,-08.16
24-09-2009,00:37:56,179.943,77.981,26.552,-40.100,000.00,000.00,018.18,-08.18
24-09-2009,00:38:07,179.943,77.981,26.604,-40.087,000.00,000.00,018.17,-08.21
24-09-2009,00:38:18,179.943,77.981,26.656,-40.074,000.00,000.00,018.16,-08.22
24-09-2009,00:38:29,179.943,77.981,26.723,-40.058,000.00,000.00,018.16,-08.24
24-09-2009,00:38:41,179.943,77.981,26.775,-40.045,000.00,000.00,018.15,-08.25
24-09-2009,00:38:52,179.943,77.981,26.837,-40.030,000.00,000.00,018.14,-08.27
24-09-2009,00:39:03,179.943,77.981,26.889,-40.017,000.00,000.00,018.14,-08.28
24-09-2009,00:39:14,179.943,77.981,26.956,-40.000,000.00,000.00,018.13,-08.30
24-09-2009,00:39:25,179.943,77.981,27.008,-39.988,000.00,000.00,018.12,-08.31
24-09-2009,00:39:37,179.943,77.981,27.070,-39.972,000.00,000.00,018.12,-08.32
24-09-2009,00:39:48,179.943,77.981,27.122,-39.959,000.00,000.00,018.10,-08.35
24-09-2009,00:39:59,179.943,77.981,27.189,-39.943,000.00,000.00,018.10,-08.37
24-09-2009,00:40:10,179.943,77.981,27.241,-39.930,000.00,000.00,018.09,-08.38
24-09-2009,00:40:21,179.943,77.981,27.303,-39.914,000.00,000.00,018.08,-08.40
24-09-2009,00:40:32,179.943,77.981,27.354,-39.901,000.00,000.00,018.08,-08.41
24-09-2009,00:40:44,179.943,77.981,27.421,-39.884,000.00,000.00,018.07,-08.43
24-09-2009,00:40:55,179.943,77.981,27.473,-39.871,000.00,000.00,018.06,-08.44
24-09-2009,00:41:06,179.943,77.981,27.525,-39.858,000.00,000.00,018.06,-08.46
24-09-2009,00:41:17,179.943,77.981,27.586,-39.843,000.00,000.00,018.05,-08.47
24-09-2009,00:41:28,179.943,77.981,27.638,-39.830,000.00,000.00,018.04,-08.50
24-09-2009,00:41:39,179.943,77.981,27.705,-39.813,000.00,000.00,018.03,-08.52
24-09-2009,00:41:50,179.943,77.981,27.756,-39.799,000.00,000.00,018.02,-08.53
24-09-2009,00:42:02,179.943,77.981,27.818,-39.784,000.00,000.00,018.01,-08.55
24-09-2009,00:42:13,179.943,77.981,27.870,-39.770,000.00,000.00,018.01,-08.56
24-09-2009,00:42:24,179.943,77.981,27.936,-39.753,000.00,000.00,018.00,-08.58
24-09-2009,00:42:35,179.943,77.981,27.988,-39.740,000.00,000.00,017.99,-08.59
24-09-2009,00:42:46,179.943,77.981,28.050,-39.724,000.00,000.00,017.99,-08.61
24-09-2009,00:42:57,179.943,77.981,28.101,-39.711,000.00,000.00,017.97,-08.63
24-09-2009,00:43:09,179.943,77.981,28.168,-39.694,000.00,000.00,017.97,-08.65
24-09-2009,00:43:20,179.943,77.981,28.219,-39.680,000.00,000.00,017.96,-08.66
24-09-2009,00:43:31,179.943,77.981,28.270,-39.667,000.00,000.00,017.95,-08.68
24-09-2009,00:43:42,179.943,77.981,28.332,-39.651,000.00,000.00,017.95,-08.69
24-09-2009,00:43:53,179.943,77.981,28.383,-39.637,000.00,000.00,017.94,-08.71
24-09-2009,00:44:04,179.943,77.981,28.450,-39.620,000.00,000.00,017.93,-08.72
24-09-2009,00:44:16,179.943,77.981,28.501,-39.607,000.00,000.00,017.93,-08.73
24-09-2009,00:44:27,179.943,77.981,28.562,-39.590,000.00,000.00,017.92,-08.75
24-09-2009,00:44:38,179.943,77.981,28.613,-39.577,000.00,000.00,017.90,-08.78
24-09-2009,00:44:49,179.943,77.981,28.680,-39.559,000.00,000.00,017.90,-08.79
24-09-2009,00:45:00,179.943,77.981,28.731,-39.546,000.00,000.00,017.89,-08.81
24-09-2009,00:45:12,179.943,77.981,28.792,-39.529,000.00,000.00,017.88,-08.82
24-09-2009,00:45:23,179.943,77.981,28.843,-39.516,000.00,000.00,017.88,-08.84
24-09-2009,00:45:34,179.943,77.981,28.910,-39.498,000.00,000.00,017.87,-08.85
24-09-2009,00:45:45,179.943,77.981,28.961,-39.484,000.00,000.00,017.86,-08.86
24-09-2009,00:45:56,179.943,77.981,29.022,-39.468,000.00,000.00,017.86,-08.88
24-09-2009,00:46:07,179.943,77.981,29.073,-39.454,000.00,000.00,017.84,-08.91
24-09-2009,00:46:19,179.943,77.981,29.139,-39.436,000.00,000.00,017.83,-08.92
24-09-2009,00:46:30,179.943,77.981,29.190,-39.423,000.00,000.00,017.83,-08.94
24-09-2009,00:46:41,179.943,77.981,29.241,-39.409,000.00,000.00,017.82,-08.95
24-09-2009,00:46:52,179.943,77.981,29.302,-39.392,000.00,000.00,017.81,-08.97
24-09-2009,00:47:03,179.943,77.981,29.353,-39.379,000.00,000.00,017.81,-08.98
24-09-2009,00:47:14,179.943,77.981,29.419,-39.361,000.00,000.00,017.80,-08.99
24-09-2009,00:47:25,179.943,77.981,29.470,-39.347,000.00,000.00,017.79,-09.01
24-09-2009,00:47:37,179.943,77.981,29.531,-39.330,000.00,000.00,017.79,-09.02
24-09-2009,00:47:48,179.943,77.981,29.581,-39.316,000.00,000.00,017.77,-09.05
24-09-2009,00:47:59,179.943,77.981,29.647,-39.298,000.00,000.00,017.76,-09.06
24-09-2009,00:48:10,179.943,77.981,29.698,-39.284,000.00,000.00,017.76,-09.08
24-09-2009,00:48:21,179.943,77.981,29.759,-39.267,000.00,000.00,017.75,-09.09
24-09-2009,00:48:32,179.943,77.981,29.810,-39.253,000.00,000.00,017.74,-09.11
24-09-2009,00:48:44,179.943,77.981,29.876,-39.235,000.00,000.00,017.74,-09.12
24-09-2009,00:48:55,179.943,77.981,29.926,-39.221,000.00,000.00,017.73,-09.14
24-09-2009,00:49:06,179.943,77.981,29.987,-39.204,000.00,000.00,017.72,-09.15
24-09-2009,00:49:17,179.943,77.981,30.038,-39.190,000.00,000.00,017.71,-09.18
24-09-2009,00:49:28,179.943,77.981,30.088,-39.176,000.00,000.00,017.70,-09.19
24-09-2009,00:49:39,179.943,77.981,30.154,-39.157,000.00,000.00,017.69,-09.21
24-09-2009,00:49:51,179.943,77.981,30.204,-39.143,000.00,000.00,017.69,-09.22
24-09-2009,00:50:02,179.943,77.981,30.265,-39.126,000.00,000.00,017.68,-09.23
24-09-2009,00:50:13,179.943,77.981,30.326,-39.109,000.00,000.00,017.67,-09.25
24-09-2009,00:50:24,179.943,77.981,30.381,-39.093,000.00,000.00,017.67,-09.26
24-09-2009,00:50:35,179.943,77.981,30.431,-39.079,000.00,000.00,017.66,-09.28
24-09-2009,00:50:47,179.943,77.981,30.492,-39.062,000.00,000.00,017.65,-09.29
24-09-2009,00:50:58,179.943,77.981,30.542,-39.047,000.00,000.00,017.64,-09.32
24-09-2009,00:51:09,179.943,77.981,30.608,-39.029,000.00,000.00,017.63,-09.33
24-09-2009,00:51:20,179.943,77.981,30.658,-39.014,000.00,000.00,017.62,-09.35
24-09-2009,00:51:31,179.943,77.981,30.719,-38.997,000.00,000.00,017.62,-09.36
24-09-2009,00:51:42,179.943,77.981,30.769,-38.983,000.00,000.00,017.61,-09.37
24-09-2009,00:51:54,179.943,77.981,30.834,-38.964,000.00,000.00,017.60,-09.39
24-09-2009,00:52:05,179.943,77.981,30.885,-38.949,000.00,000.00,017.59,-09.40
24-09-2009,00:52:16,179.943,77.981,30.935,-38.935,000.00,000.00,017.59,-09.42
24-09-2009,00:52:27,179.943,77.981,30.995,-38.917,000.00,000.00,017.58,-09.43
24-09-2009,00:52:38,179.943,77.981,31.045,-38.903,000.00,000.00,017.57,-09.46
24-09-2009,00:52:49,179.943,77.981,31.110,-38.884,000.00,000.00,017.56,-09.47
24-09-2009,00:53:00,179.943,77.981,31.161,-38.869,000.00,000.00,017.55,-09.48
24-09-2009,00:53:12,179.943,77.981,31.221,-38.852,000.00,000.00,017.54,-09.50
24-09-2009,00:53:23,179.943,77.981,31.271,-38.837,000.00,000.00,017.54,-09.51
24-09-2009,00:53:34,179.943,77.981,31.336,-38.818,000.00,000.00,017.53,-09.53
24-09-2009,00:53:45,179.943,77.981,31.386,-38.803,000.00,000.00,017.52,-09.54
24-09-2009,00:53:56,179.943,77.981,31.446,-38.786,000.00,000.00,017.52,-09.55
24-09-2009,00:54:07,179.943,77.981,31.496,-38.771,000.00,000.00,017.50,-09.58
24-09-2009,00:54:19,179.943,77.981,31.561,-38.752,000.00,000.00,017.49,-09.59
24-09-2009,00:54:30,179.943,77.981,31.611,-38.737,000.00,000.00,017.49,-09.61
24-09-2009,00:54:41,179.943,77.981,31.671,-38.719,000.00,000.00,017.48,-09.62
24-09-2009,00:54:52,179.943,77.981,31.721,-38.704,000.00,000.00,017.47,-09.63
24-09-2009,00:55:03,179.943,77.981,31.771,-38.689,000.00,000.00,017.46,-09.65
24-09-2009,00:55:14,179.943,77.981,31.835,-38.670,000.00,000.00,017.46,-09.66
24-09-2009,00:55:26,179.943,77.981,31.885,-38.655,000.00,000.00,017.45,-09.68
24-09-2009,00:55:37,179.943,77.981,31.945,-38.637,000.00,000.00,017.44,-09.69
24-09-2009,00:55:48,179.943,77.981,31.995,-38.622,000.00,000.00,017.43,-09.72
24-09-2009,00:55:59,179.943,77.981,32.060,-38.603,000.00,000.00,017.42,-09.73
24-09-2009,00:56:10,179.943,77.981,32.109,-38.588,000.00,000.00,017.41,-09.75
24-09-2009,00:56:22,179.943,77.981,32.169,-38.570,000.00,000.00,017.41,-09.76
24-09-2009,00:56:33,179.943,77.981,32.219,-38.555,000.00,000.00,017.40,-09.77
24-09-2009,00:56:44,179.943,77.981,32.283,-38.535,000.00,000.00,017.39,-09.79
24-09-2009,00:56:55,179.943,77.981,32.333,-38.520,000.00,000.00,017.39,-09.80
24-09-2009,00:57:06,179.943,77.981,32.392,-38.502,000.00,000.00,017.38,-09.81
24-09-2009,00:57:17,179.943,77.981,32.442,-38.487,000.00,000.00,017.36,-09.84
24-09-2009,00:57:29,179.943,77.981,32.507,-38.467,000.00,000.00,017.36,-09.85
24-09-2009,00:57:40,179.943,77.981,32.556,-38.452,000.00,000.00,017.35,-09.87
24-09-2009,00:57:51,179.943,77.981,32.606,-38.437,000.00,000.00,017.34,-09.88
24-09-2009,00:58:02,179.943,77.981,32.665,-38.419,000.00,000.00,017.33,-09.89
24-09-2009,00:58:13,179.943,77.981,32.715,-38.403,000.00,000.00,017.33,-09.91
24-09-2009,00:58:24,179.943,77.981,32.779,-38.383,000.00,000.00,017.32,-09.92
24-09-2009,00:58:35,179.943,77.981,32.828,-38.368,000.00,000.00,017.31,-09.93
24-09-2009,00:58:46,179.943,77.981,32.888,-38.350,000.00,000.00,017.31,-09.95
24-09-2009,00:58:58,179.943,77.981,32.937,-38.334,000.00,000.00,017.29,-09.97
24-09-2009,00:59:09,179.943,77.981,33.001,-38.314,000.00,000.00,017.28,-09.99
24-09-2009,00:59:20,179.943,77.981,33.051,-38.299,000.00,000.00,017.28,-10.00
24-09-2009,00:59:31,179.943,77.981,33.110,-38.281,000.00,000.00,017.27,-10.01
24-09-2009,00:59:42,179.943,77.981,33.159,-38.265,000.00,000.00,017.26,-10.03
24-09-2009,00:59:53,179.943,77.981,33.208,-38.250,000.00,000.00,017.25,-10.04
24-09-2009,01:00:05,179.943,77.981,33.272,-38.230,000.00,000.00,017.25,-10.05
24-09-2009,01:00:16,179.943,77.981,33.322,-38.214,000.00,000.00,017.24,-10.07
24-09-2009,01:00:27,179.943,77.981,33.381,-38.195,000.00,000.00,017.23,-10.09
24-09-2009,01:00:38,179.943,77.981,33.430,-38.180,000.00,000.00,017.22,-10.11
24-09-2009,01:00:49,179.943,77.981,33.494,-38.160,000.00,000.00,017.21,-10.12
24-09-2009,01:01:01,179.943,77.981,33.543,-38.144,000.00,000.00,017.20,-10.13
24-09-2009,01:01:12,179.943,77.981,33.602,-38.125,000.00,000.00,017.20,-10.14
24-09-2009,01:01:23,179.943,77.981,33.651,-38.110,000.00,000.00,017.19,-10.16
24-09-2009,01:01:34,179.943,77.981,33.715,-38.089,000.00,000.00,017.18,-10.17
24-09-2009,01:01:45,179.943,77.981,33.764,-38.074,000.00,000.00,017.17,-10.18
24-09-2009,01:01:56,179.943,77.981,33.823,-38.055,000.00,000.00,017.17,-10.20
24-09-2009,01:02:08,179.943,77.981,33.872,-38.039,000.00,000.00,017.15,-10.22
24-09-2009,01:02:19,179.943,77.981,33.935,-38.019,000.00,000.00,017.14,-10.24
24-09-2009,01:02:30,179.943,77.981,33.984,-38.003,000.00,000.00,017.14,-10.25
24-09-2009,01:02:41,179.943,77.981,34.043,-37.984,000.00,000.00,017.13,-10.26
24-09-2009,01:02:52,179.943,77.981,34.092,-37.968,000.00,000.00,017.12,-10.28
24-09-2009,01:03:04,179.943,77.981,34.156,-37.947,000.00,000.00,017.12,-10.29
24-09-2009,01:03:15,179.943,77.981,34.204,-37.932,000.00,000.00,017.11,-10.30
24-09-2009,01:03:26,179.943,77.981,34.253,-37.916,000.00,000.00,017.10,-10.32
24-09-2009,01:03:37,179.943,77.981,34.312,-37.897,000.00,000.00,017.09,-10.33
24-09-2009,01:03:48,179.943,77.981,34.361,-37.881,000.00,000.00,017.08,-10.35
24-09-2009,01:03:59,179.943,77.981,34.424,-37.860,000.00,000.00,017.07,-10.37
24-09-2009,01:04:10,179.943,77.981,34.473,-37.844,000.00,000.00,017.06,-10.38
24-09-2009,01:04:22,179.943,77.981,34.531,-37.825,000.00,000.00,017.06,-10.39
24-09-2009,01:04:33,179.943,77.981,34.580,-37.809,000.00,000.00,017.05,-10.40
24-09-2009,01:04:44,179.943,77.981,34.643,-37.788,000.00,000.00,017.04,-10.42
24-09-2009,01:04:55,179.943,77.981,34.692,-37.772,000.00,000.00,017.03,-10.43
24-09-2009,01:05:06,179.943,77.981,34.750,-37.752,000.00,000.00,017.03,-10.44
24-09-2009,01:05:17,179.943,77.981,34.799,-37.736,000.00,000.00,017.01,-10.47
24-09-2009,01:05:29,179.943,77.981,34.862,-37.715,000.00,000.00,017.00,-10.48
24-09-2009,01:05:40,179.943,77.981,34.911,-37.699,000.00,000.00,017.00,-10.50
24-09-2009,01:05:51,179.943,77.981,34.969,-37.680,000.00,000.00,016.99,-10.51
24-09-2009,01:06:02,179.943,77.981,35.017,-37.664,000.00,000.00,016.98,-10.52
24-09-2009,01:06:13,179.943,77.981,35.066,-37.647,000.00,000.00,016.98,-10.53
24-09-2009,01:06:24,179.943,77.981,35.129,-37.626,000.00,000.00,016.97,-10.55
24-09-2009,01:06:36,179.943,77.981,35.177,-37.610,000.00,000.00,016.96,-10.56
24-09-2009,01:06:47,179.943,77.981,35.235,-37.591,000.00,000.00,016.95,-10.57
24-09-2009,01:06:58,179.943,77.981,35.284,-37.574,000.00,000.00,016.94,-10.60
24-09-2009,01:07:09,179.943,77.981,35.347,-37.553,000.00,000.00,016.93,-10.61
24-09-2009,01:07:20,179.943,77.981,35.395,-37.537,000.00,000.00,016.92,-10.62
24-09-2009,01:07:32,179.943,77.981,35.453,-37.517,000.00,000.00,016.92,-10.63
24-09-2009,01:07:43,179.943,77.981,35.501,-37.501,000.00,000.00,016.91,-10.65
24-09-2009,01:07:54,179.943,77.981,35.564,-37.479,000.00,000.00,016.90,-10.66
24-09-2009,01:08:05,179.943,77.981,35.612,-37.463,000.00,000.00,016.89,-10.67
24-09-2009,01:08:16,179.943,77.981,35.670,-37.443,000.00,000.00,016.89,-10.69
24-09-2009,01:08:27,179.943,77.981,35.718,-37.427,000.00,000.00,016.87,-10.71
24-09-2009,01:08:39,179.943,77.981,35.781,-37.405,000.00,000.00,016.87,-10.72
24-09-2009,01:08:50,179.943,77.981,35.829,-37.389,000.00,000.00,016.86,-10.74
24-09-2009,01:09:01,179.943,77.981,35.877,-37.372,000.00,000.00,016.85,-10.75
24-09-2009,01:09:12,179.943,77.981,35.935,-37.352,000.00,000.00,016.84,-10.76
24-09-2009,01:09:23,179.943,77.981,35.983,-37.336,000.00,000.00,016.84,-10.77
24-09-2009,01:09:34,179.943,77.981,36.046,-37.314,000.00,000.00,016.83,-10.79
24-09-2009,01:09:46,179.943,77.981,36.094,-37.297,000.00,000.00,016.82,-10.80
24-09-2009,01:09:57,179.943,77.981,36.151,-37.277,000.00,000.00,016.81,-10.81
24-09-2009,01:10:08,179.943,77.981,36.199,-37.261,000.00,000.00,016.80,-10.84
24-09-2009,01:10:19,179.943,77.981,36.262,-37.239,000.00,000.00,016.79,-10.85
24-09-2009,01:10:30,179.943,77.981,36.310,-37.222,000.00,000.00,016.78,-10.86
24-09-2009,01:10:41,179.943,77.981,36.367,-37.202,000.00,000.00,016.78,-10.87
24-09-2009,01:10:52,179.943,77.981,36.415,-37.185,000.00,000.00,016.77,-10.88
24-09-2009,01:11:04,179.943,77.981,36.477,-37.164,000.00,000.00,016.76,-10.90
24-09-2009,01:11:15,179.943,77.981,36.525,-37.147,000.00,000.00,016.75,-10.91
24-09-2009,01:11:26,179.943,77.981,36.582,-37.127,000.00,000.00,016.75,-10.92
24-09-2009,01:11:37,179.943,77.981,36.630,-37.110,000.00,000.00,016.73,-10.95
24-09-2009,01:11:48,179.943,77.981,36.678,-37.093,000.00,000.00,016.72,-10.96
24-09-2009,01:11:59,179.943,77.981,36.740,-37.071,000.00,000.00,016.72,-10.97
24-09-2009,01:12:11,179.943,77.981,36.788,-37.054,000.00,000.00,016.71,-10.98
24-09-2009,01:12:22,179.943,77.981,36.845,-37.034,000.00,000.00,016.70,-11.00
24-09-2009,01:12:33,179.943,77.981,36.893,-37.017,000.00,000.00,016.69,-11.01
24-09-2009,01:12:44,179.943,77.981,36.955,-36.995,000.00,000.00,016.69,-11.02
24-09-2009,01:12:55,179.943,77.981,37.002,-36.978,000.00,000.00,016.68,-11.03
24-09-2009,01:13:07,179.943,77.981,37.060,-36.957,000.00,000.00,016.67,-11.05
24-09-2009,01:13:18,179.943,77.981,37.107,-36.940,000.00,000.00,016.66,-11.07
24-09-2009,01:13:29,179.943,77.981,37.169,-36.918,000.00,000.00,016.65,-11.08
24-09-2009,01:13:40,179.943,77.981,37.217,-36.901,000.00,000.00,016.64,-11.09
24-09-2009,01:13:51,179.943,77.981,37.274,-36.881,000.00,000.00,016.64,-11.11
24-09-2009,01:14:02,179.943,77.981,37.321,-36.864,000.00,000.00,016.63,-11.12
24-09-2009,01:14:14,179.943,77.981,37.383,-36.841,000.00,000.00,016.62,-11.13
24-09-2009,01:14:25,179.943,77.981,37.430,-36.824,000.00,000.00,016.61,-11.14
24-09-2009,01:14:36,179.943,77.981,37.478,-36.807,000.00,000.00,016.61,-11.16
24-09-2009,01:14:47,179.943,77.981,37.535,-36.786,000.00,000.00,016.60,-11.17
24-09-2009,01:14:58,179.943,77.981,37.582,-36.769,000.00,000.00,016.58,-11.19
24-09-2009,01:15:09,179.943,77.981,37.643,-36.747,000.00,000.00,016.58,-11.20
24-09-2009,01:15:20,179.943,77.981,37.691,-36.729,000.00,000.00,016.57,-11.22
24-09-2009,01:15:32,179.943,77.981,37.748,-36.709,000.00,000.00,016.56,-11.23
24-09-2009,01:15:43,179.943,77.981,37.795,-36.691,000.00,000.00,016.55,-11.24
24-09-2009,01:15:54,179.943,77.981,37.856,-36.669,000.00,000.00,016.55,-11.25
24-09-2009,01:16:05,179.943,77.981,37.904,-36.651,000.00,000.00,016.54,-11.26
24-09-2009,01:16:16,179.943,77.981,37.960,-36.631,000.00,000.00,016.53,-11.28
24-09-2009,01:16:27,179.943,77.981,38.007,-36.613,000.00,000.00,016.52,-11.30
24-09-2009,01:16:39,179.943,77.981,38.069,-36.591,000.00,000.00,016.51,-11.31
24-09-2009,01:16:50,179.943,77.981,38.116,-36.573,000.00,000.00,016.50,-11.32
24-09-2009,01:17:01,179.943,77.981,38.172,-36.552,000.00,000.00,016.49,-11.33
24-09-2009,01:17:12,179.943,77.981,38.219,-36.535,000.00,000.00,016.49,-11.35
24-09-2009,01:17:23,179.943,77.981,38.267,-36.517,000.00,000.00,016.48,-11.36
24-09-2009,01:17:34,179.943,77.981,38.328,-36.495,000.00,000.00,016.47,-11.37
24-09-2009,01:17:46,179.943,77.981,38.375,-36.477,000.00,000.00,016.46,-11.38
24-09-2009,01:17:57,179.943,77.981,38.431,-36.456,000.00,000.00,016.46,-11.40
24-09-2009,01:18:08,179.943,77.981,38.478,-36.438,000.00,000.00,016.44,-11.42
24-09-2009,01:18:19,179.943,77.981,38.539,-36.416,000.00,000.00,016.44,-11.43
24-09-2009,01:18:30,179.943,77.981,38.586,-36.398,000.00,000.00,016.43,-11.44
24-09-2009,01:18:42,179.943,77.981,38.642,-36.377,000.00,000.00,016.42,-11.46
24-09-2009,01:18:53,179.943,77.981,38.689,-36.359,000.00,000.00,016.41,-11.47
24-09-2009,01:19:04,179.943,77.981,38.750,-36.336,000.00,000.00,016.41,-11.48
24-09-2009,01:19:15,179.943,77.981,38.797,-36.318,000.00,000.00,016.40,-11.49
24-09-2009,01:19:26,179.943,77.981,38.853,-36.297,000.00,000.00,016.39,-11.50
24-09-2009,01:19:37,179.943,77.981,38.900,-36.279,000.00,000.00,016.38,-11.53
24-09-2009,01:19:49,179.943,77.981,38.961,-36.256,000.00,000.00,016.37,-11.54
24-09-2009,01:20:00,179.943,77.981,39.008,-36.239,000.00,000.00,016.36,-11.55
24-09-2009,01:20:11,179.943,77.981,39.054,-36.221,000.00,000.00,016.35,-11.56
24-09-2009,01:20:22,179.943,77.981,39.110,-36.199,000.00,000.00,016.35,-11.57
24-09-2009,01:20:33,179.943,77.981,39.157,-36.182,000.00,000.00,016.34,-11.58
24-09-2009,01:20:44,179.943,77.981,39.218,-36.158,000.00,000.00,016.33,-11.59
24-09-2009,01:20:56,179.943,77.981,39.264,-36.141,000.00,000.00,016.33,-11.61
24-09-2009,01:21:07,179.943,77.981,39.320,-36.119,000.00,000.00,016.32,-11.62
24-09-2009,01:21:18,179.943,77.981,39.367,-36.101,000.00,000.00,016.30,-11.64
24-09-2009,01:21:29,179.943,77.981,39.427,-36.078,000.00,000.00,016.30,-11.65
24-09-2009,01:21:40,179.943,77.981,39.474,-36.060,000.00,000.00,016.29,-11.66
24-09-2009,01:21:51,179.943,77.981,39.530,-36.038,000.00,000.00,016.28,-11.68
24-09-2009,01:22:02,179.943,77.981,39.576,-36.020,000.00,000.00,016.27,-11.69
24-09-2009,01:22:14,179.943,77.981,39.636,-35.997,000.00,000.00,016.27,-11.70
24-09-2009,01:22:25,179.943,77.981,39.683,-35.979,000.00,000.00,016.26,-11.71
24-09-2009,01:22:36,179.943,77.981,39.739,-35.957,000.00,000.00,016.25,-11.72
24-09-2009,01:22:47,179.943,77.981,39.785,-35.939,000.00,000.00,016.24,-11.74
24-09-2009,01:22:58,179.943,77.981,39.831,-35.921,000.00,000.00,016.23,-11.76
24-09-2009,01:23:09,179.943,77.981,39.892,-35.898,000.00,000.00,016.22,-11.77
24-09-2009,01:23:21,179.943,77.981,39.938,-35.879,000.00,000.00,016.21,-11.78
24-09-2009,01:23:32,179.943,77.981,39.993,-35.858,000.00,000.00,016.21,-11.79
24-09-2009,01:23:43,179.943,77.981,40.040,-35.839,000.00,000.00,016.20,-11.80
24-09-2009,01:23:54,179.943,77.981,40.100,-35.816,000.00,000.00,016.19,-11.81
24-09-2009,01:24:05,179.943,77.981,40.146,-35.798,000.00,000.00,016.18,-11.83
24-09-2009,01:24:17,179.943,77.981,40.202,-35.776,000.00,000.00,016.18,-11.84
24-09-2009,01:24:28,179.943,77.981,40.248,-35.758,000.00,000.00,016.16,-11.86
24-09-2009,01:24:39,179.943,77.981,40.308,-35.734,000.00,000.00,016.16,-11.87
24-09-2009,01:24:50,179.943,77.981,40.354,-35.716,000.00,000.00,016.15,-11.88
24-09-2009,01:25:01,179.943,77.981,40.409,-35.694,000.00,000.00,016.14,-11.89
24-09-2009,01:25:12,179.943,77.981,40.455,-35.675,000.00,000.00,016.13,-11.90
24-09-2009,01:25:24,179.943,77.981,40.515,-35.651,000.00,000.00,016.13,-11.91
24-09-2009,01:25:35,179.943,77.981,40.561,-35.633,000.00,000.00,016.12,-11.93
24-09-2009,01:25:46,179.943,77.981,40.607,-35.615,000.00,000.00,016.11,-11.94
24-09-2009,01:25:57,179.943,77.981,40.662,-35.593,000.00,000.00,016.10,-11.95
24-09-2009,01:26:08,179.943,77.981,40.708,-35.574,000.00,000.00,016.09,-11.97
24-09-2009,01:26:19,179.943,77.981,40.768,-35.550,000.00,000.00,016.08,-11.98
24-09-2009,01:26:31,179.943,77.981,40.814,-35.532,000.00,000.00,016.07,-11.99
24-09-2009,01:26:42,179.943,77.981,40.869,-35.510,000.00,000.00,016.07,-12.01
24-09-2009,01:26:53,179.943,77.981,40.915,-35.491,000.00,000.00,016.06,-12.02
24-09-2009,01:27:04,179.943,77.981,40.975,-35.467,000.00,000.00,016.05,-12.03
24-09-2009,01:27:15,179.943,77.981,41.020,-35.448,000.00,000.00,016.04,-12.04
24-09-2009,01:27:26,179.943,77.981,41.075,-35.426,000.00,000.00,016.04,-12.05
24-09-2009,01:27:37,179.943,77.981,41.121,-35.408,000.00,000.00,016.02,-12.07
24-09-2009,01:27:49,179.943,77.981,41.181,-35.383,000.00,000.00,016.02,-12.08
24-09-2009,01:28:00,179.943,77.981,41.226,-35.365,000.00,000.00,016.01,-12.09
24-09-2009,01:28:11,179.943,77.981,41.281,-35.342,000.00,000.00,016.00,-12.11
24-09-2009,01:28:22,179.943,77.981,41.327,-35.324,000.00,000.00,015.99,-12.12
24-09-2009,01:28:33,179.943,77.981,41.373,-35.305,000.00,000.00,015.99,-12.13
24-09-2009,01:28:44,179.943,77.981,41.432,-35.281,000.00,000.00,015.98,-12.14
24-09-2009,01:28:56,179.943,77.981,41.477,-35.262,000.00,000.00,015.97,-12.15
24-09-2009,01:29:07,179.943,77.981,41.532,-35.240,000.00,000.00,015.96,-12.16
24-09-2009,01:29:18,179.943,77.981,41.578,-35.221,000.00,000.00,015.95,-12.18
24-09-2009,01:29:29,179.943,77.981,41.637,-35.197,000.00,000.00,015.94,-12.19
24-09-2009,01:29:40,179.943,77.981,41.682,-35.178,000.00,000.00,015.94,-12.20
24-09-2009,01:29:52,179.943,77.981,41.737,-35.155,000.00,000.00,015.93,-12.22
24-09-2009,01:30:03,179.943,77.981,41.783,-35.136,000.00,000.00,015.92,-12.23
24-09-2009,01:30:14,179.943,77.981,41.842,-35.112,000.00,000.00,015.91,-12.24
24-09-2009,01:30:25,179.943,77.981,41.887,-35.093,000.00,000.00,015.91,-12.25
24-09-2009,01:30:36,179.943,77.981,41.942,-35.070,000.00,000.00,015.90,-12.26
24-09-2009,01:30:47,179.943,77.981,41.987,-35.052,000.00,000.00,015.88,-12.28
24-09-2009,01:30:59,179.943,77.981,42.046,-35.027,000.00,000.00,015.88,-12.29
24-09-2009,01:31:10,179.943,77.981,42.091,-35.008,000.00,000.00,015.87,-12.30
24-09-2009,01:31:21,179.943,77.981,42.137,-34.989,000.00,000.00,015.86,-12.31
24-09-2009,01:31:32,179.943,77.981,42.191,-34.966,000.00,000.00,015.85,-12.32
24-09-2009,01:31:43,179.943,77.981,42.236,-34.947,000.00,000.00,015.85,-12.33
24-09-2009,01:31:54,179.943,77.981,42.295,-34.923,000.00,000.00,015.84,-12.35
24-09-2009,01:32:05,179.943,77.981,42.340,-34.904,000.00,000.00,015.83,-12.36
24-09-2009,01:32:17,179.943,77.981,42.394,-34.881,000.00,000.00,015.83,-12.37
24-09-2009,01:32:28,179.943,77.981,42.440,-34.862,000.00,000.00,015.81,-12.39
24-09-2009,01:32:39,179.943,77.981,42.498,-34.837,000.00,000.00,015.80,-12.40
24-09-2009,01:32:50,179.943,77.981,42.543,-34.818,000.00,000.00,015.80,-12.41
24-09-2009,01:33:01,179.943,77.981,42.598,-34.795,000.00,000.00,015.79,-12.42
24-09-2009,01:33:12,179.943,77.981,42.643,-34.776,000.00,000.00,015.78,-12.43
24-09-2009,01:33:24,179.943,77.981,42.701,-34.751,000.00,000.00,015.77,-12.44
24-09-2009,01:33:35,179.943,77.981,42.746,-34.732,000.00,000.00,015.77,-12.45
24-09-2009,01:33:46,179.943,77.981,42.800,-34.709,000.00,000.00,015.76,-12.46
24-09-2009,01:33:57,179.943,77.981,42.845,-34.689,000.00,000.00,015.74,-12.48
24-09-2009,01:34:08,179.943,77.981,42.890,-34.670,000.00,000.00,015.74,-12.50
24-09-2009,01:34:20,179.943,77.981,42.949,-34.645,000.00,000.00,015.73,-12.51
24-09-2009,01:34:31,179.943,77.981,42.993,-34.626,000.00,000.00,015.72,-12.51
24-09-2009,01:34:42,179.943,77.981,43.047,-34.603,000.00,000.00,015.72,-12.53
24-09-2009,01:34:53,179.943,77.981,43.092,-34.583,000.00,000.00,015.71,-12.54
24-09-2009,01:35:04,179.943,77.981,43.151,-34.558,000.00,000.00,015.70,-12.55
24-09-2009,01:35:15,179.943,77.981,43.195,-34.539,000.00,000.00,015.69,-12.56
24-09-2009,01:35:27,179.943,77.981,43.249,-34.516,000.00,000.00,015.69,-12.57
24-09-2009,01:35:38,179.943,77.981,43.294,-34.496,000.00,000.00,015.67,-12.59
24-09-2009,01:35:49,179.943,77.981,43.352,-34.471,000.00,000.00,015.67,-12.60
24-09-2009,01:36:00,179.943,77.981,43.397,-34.452,000.00,000.00,015.66,-12.61
24-09-2009,01:36:11,179.943,77.981,43.450,-34.429,000.00,000.00,015.65,-12.62
24-09-2009,01:36:23,179.943,77.981,43.495,-34.409,000.00,000.00,015.64,-12.63
24-09-2009,01:36:34,179.943,77.981,43.553,-34.384,000.00,000.00,015.64,-12.64
24-09-2009,01:36:45,179.943,77.981,43.598,-34.364,000.00,000.00,015.63,-12.65
24-09-2009,01:36:56,179.943,77.981,43.642,-34.345,000.00,000.00,015.62,-12.66
24-09-2009,01:37:07,179.943,77.981,43.696,-34.321,000.00,000.00,015.61,-12.68
24-09-2009,01:37:18,179.943,77.981,43.741,-34.302,000.00,000.00,015.60,-12.69
24-09-2009,01:37:29,179.943,77.981,43.798,-34.276,000.00,000.00,015.59,-12.70
24-09-2009,01:37:41,179.943,77.981,43.843,-34.257,000.00,000.00,015.59,-12.72
24-09-2009,01:37:52,179.943,77.981,43.896,-34.233,000.00,000.00,015.58,-12.72
24-09-2009,01:38:03,179.943,77.981,43.941,-34.214,000.00,000.00,015.57,-12.73
24-09-2009,01:38:14,179.943,77.981,43.999,-34.188,000.00,000.00,015.56,-12.74
24-09-2009,01:38:25,179.943,77.981,44.043,-34.169,000.00,000.00,015.56,-12.75
24-09-2009,01:38:36,179.943,77.981,44.096,-34.145,000.00,000.00,015.55,-12.77
24-09-2009,01:38:47,179.943,77.981,44.141,-34.125,000.00,000.00,015.54,-12.79
24-09-2009,01:38:59,179.943,77.981,44.198,-34.100,000.00,000.00,015.53,-12.80
24-09-2009,01:39:10,179.943,77.981,44.243,-34.080,000.00,000.00,015.52,-12.81
24-09-2009,01:39:21,179.943,77.981,44.296,-34.056,000.00,000.00,015.51,-12.82
24-09-2009,01:39:32,179.943,77.981,44.340,-34.037,000.00,000.00,015.51,-12.83
24-09-2009,01:39:43,179.943,77.981,44.385,-34.017,000.00,000.00,015.50,-12.84
24-09-2009,01:39:54,179.943,77.981,44.442,-33.991,000.00,000.00,015.49,-12.85
24-09-2009,01:40:06,179.943,77.981,44.486,-33.971,000.00,000.00,015.49,-12.86
24-09-2009,01:40:17,179.943,77.981,44.539,-33.948,000.00,000.00,015.48,-12.87
24-09-2009,01:40:28,179.943,77.981,44.584,-33.928,000.00,000.00,015.46,-12.89
24-09-2009,01:40:39,179.943,77.981,44.641,-33.902,000.00,000.00,015.46,-12.90
24-09-2009,01:40:50,179.943,77.981,44.685,-33.882,000.00,000.00,015.45,-12.91
24-09-2009,01:41:02,179.943,77.981,44.738,-33.858,000.00,000.00,015.44,-12.92
24-09-2009,01:41:13,179.943,77.981,44.782,-33.838,000.00,000.00,015.43,-12.93
24-09-2009,01:41:24,179.943,77.981,44.839,-33.813,000.00,000.00,015.43,-12.94
24-09-2009,01:41:35,179.943,77.981,44.883,-33.793,000.00,000.00,015.42,-12.95
24-09-2009,01:41:46,179.943,77.981,44.936,-33.769,000.00,000.00,015.41,-12.96
24-09-2009,01:41:57,179.943,77.981,44.980,-33.749,000.00,000.00,015.40,-12.98
24-09-2009,01:42:09,179.943,77.981,45.037,-33.723,000.00,000.00,015.39,-12.99
24-09-2009,01:42:20,179.943,77.981,45.081,-33.703,000.00,000.00,015.39,-13.00
24-09-2009,01:42:31,179.943,77.981,45.125,-33.683,000.00,000.00,015.38,-13.01
24-09-2009,01:42:42,179.943,77.981,45.178,-33.659,000.00,000.00,015.37,-13.02
24-09-2009,01:42:53,179.943,77.981,45.222,-33.639,000.00,000.00,015.36,-13.03
24-09-2009,01:43:05,179.943,77.981,45.279,-33.613,000.00,000.00,015.36,-13.04
24-09-2009,01:43:16,179.943,77.981,45.323,-33.592,000.00,000.00,015.35,-13.05
24-09-2009,01:43:27,179.943,77.981,45.375,-33.568,000.00,000.00,015.34,-13.06
24-09-2009,01:43:38,179.943,77.981,45.419,-33.548,000.00,000.00,015.33,-13.08
24-09-2009,01:43:49,179.943,77.981,45.476,-33.522,000.00,000.00,015.32,-13.09
24-09-2009,01:44:00,179.943,77.981,45.520,-33.502,000.00,000.00,015.31,-13.10
24-09-2009,01:44:11,179.943,77.981,45.572,-33.478,000.00,000.00,015.31,-13.11
24-09-2009,01:44:22,179.943,77.981,45.616,-33.457,000.00,000.00,015.30,-13.12
24-09-2009,01:44:34,179.943,77.981,45.673,-33.431,000.00,000.00,015.29,-13.13
24-09-2009,01:44:45,179.943,77.981,45.716,-33.411,000.00,000.00,015.29,-13.14
24-09-2009,01:44:56,179.943,77.981,45.769,-33.387,000.00,000.00,015.28,-13.15
24-09-2009,01:45:07,179.943,77.981,45.812,-33.366,000.00,000.00,015.26,-13.17
24-09-2009,01:45:18,179.943,77.981,45.856,-33.346,000.00,000.00,015.26,-13.18
24-09-2009,01:45:30,179.943,77.981,45.913,-33.320,000.00,000.00,015.25,-13.19
24-09-2009,01:45:41,179.943,77.981,45.960,-33.297,000.00,000.00,015.24,-13.20
24-09-2009,01:45:52,179.943,77.981,46.008,-33.275,000.00,000.00,015.24,-13.21
24-09-2009,01:46:03,179.943,77.981,46.052,-33.255,000.00,000.00,015.23,-13.21
24-09-2009,01:46:14,179.943,77.981,46.108,-33.228,000.00,000.00,015.22,-13.23
24-09-2009,01:46:25,179.943,77.981,46.152,-33.208,000.00,000.00,015.22,-13.23
24-09-2009,01:46:37,179.943,77.981,46.204,-33.183,000.00,000.00,015.21,-13.25
24-09-2009,01:46:48,179.943,77.981,46.247,-33.163,000.00,000.00,015.19,-13.26
24-09-2009,01:46:59,179.943,77.981,46.304,-33.137,000.00,000.00,015.19,-13.27
24-09-2009,01:47:10,179.943,77.981,46.347,-33.116,000.00,000.00,015.18,-13.28
24-09-2009,01:47:21,179.943,77.981,46.399,-33.092,000.00,000.00,015.17,-13.29
24-09-2009,01:47:33,179.943,77.981,46.442,-33.071,000.00,000.00,015.17,-13.30
24-09-2009,01:47:44,179.943,77.981,46.499,-33.044,000.00,000.00,015.16,-13.31
24-09-2009,01:47:55,179.943,77.981,46.542,-33.024,000.00,000.00,015.15,-13.32
24-09-2009,01:48:06,179.943,77.981,46.585,-33.003,000.00,000.00,015.15,-13.33
24-09-2009,01:48:17,179.943,77.981,46.637,-32.979,000.00,000.00,015.13,-13.35
24-09-2009,01:48:29,179.943,77.981,46.693,-32.952,000.00,000.00,015.12,-13.36
24-09-2009,01:48:40,179.943,77.981,46.737,-32.931,000.00,000.00,015.12,-13.37
24-09-2009,01:48:51,179.943,77.981,46.780,-32.911,000.00,000.00,015.11,-13.38
24-09-2009,01:49:02,179.943,77.981,46.831,-32.886,000.00,000.00,015.10,-13.39
24-09-2009,01:49:13,179.943,77.981,46.875,-32.866,000.00,000.00,015.10,-13.40
24-09-2009,01:49:24,179.943,77.981,46.931,-32.839,000.00,000.00,015.09,-13.41
24-09-2009,01:49:35,179.943,77.981,46.974,-32.818,000.00,000.00,015.08,-13.42
24-09-2009,01:49:47,179.943,77.981,47.025,-32.793,000.00,000.00,015.07,-13.43
24-09-2009,01:49:58,179.943,77.981,47.068,-32.773,000.00,000.00,015.06,-13.44
24-09-2009,01:50:09,179.943,77.981,47.124,-32.746,000.00,000.00,015.05,-13.46
24-09-2009,01:50:20,179.943,77.981,47.167,-32.725,000.00,000.00,015.05,-13.46
24-09-2009,01:50:31,179.943,77.981,47.219,-32.700,000.00,000.00,015.04,-13.47
24-09-2009,01:50:42,179.943,77.981,47.262,-32.679,000.00,000.00,015.03,-13.48
24-09-2009,01:50:54,179.943,77.981,47.318,-32.652,000.00,000.00,015.03,-13.49
24-09-2009,01:51:05,179.943,77.981,47.361,-32.632,000.00,000.00,015.02,-13.50
24-09-2009,01:51:16,179.943,77.981,47.403,-32.611,000.00,000.00,015.01,-13.51
24-09-2009,01:51:27,179.943,77.981,47.455,-32.586,000.00,000.00,015.00,-13.53
24-09-2009,01:51:38,179.943,77.981,47.498,-32.565,000.00,000.00,014.99,-13.54
24-09-2009,01:51:49,179.943,77.981,47.553,-32.538,000.00,000.00,014.99,-13.55
24-09-2009,01:52:01,179.943,77.981,47.596,-32.517,000.00,000.00,014.98,-13.56
24-09-2009,01:52:12,179.943,77.981,47.647,-32.492,000.00,000.00,014.97,-13.57
24-09-2009,01:52:23,179.943,77.981,47.690,-32.471,000.00,000.00,014.96,-13.58
24-09-2009,01:52:34,179.943,77.981,47.746,-32.444,000.00,000.00,014.96,-13.58
24-09-2009,01:52:45,179.943,77.981,47.788,-32.423,000.00,000.00,014.95,-13.59
24-09-2009,01:52:56,179.943,77.981,47.840,-32.398,000.00,000.00,014.94,-13.60
24-09-2009,01:53:08,179.943,77.981,47.882,-32.377,000.00,000.00,014.93,-13.62
24-09-2009,01:53:19,179.943,77.981,47.938,-32.350,000.00,000.00,014.92,-13.63
24-09-2009,01:53:30,179.943,77.981,47.980,-32.329,000.00,000.00,014.92,-13.64
24-09-2009,01:53:41,179.943,77.981,48.031,-32.303,000.00,000.00,014.91,-13.65
24-09-2009,01:53:52,179.943,77.981,48.074,-32.282,000.00,000.00,014.90,-13.66
24-09-2009,01:54:03,179.943,77.981,48.117,-32.261,000.00,000.00,014.90,-13.67
24-09-2009,01:54:15,179.943,77.981,48.172,-32.234,000.00,000.00,014.89,-13.68
24-09-2009,01:54:26,179.943,77.981,48.214,-32.213,000.00,000.00,014.88,-13.69
24-09-2009,01:54:37,179.943,77.981,48.265,-32.188,000.00,000.00,014.88,-13.69
24-09-2009,01:54:48,179.943,77.981,48.308,-32.166,000.00,000.00,014.86,-13.71
24-09-2009,01:54:59,179.943,77.981,48.363,-32.139,000.00,000.00,014.85,-13.72
24-09-2009,01:55:10,179.943,77.981,48.405,-32.118,000.00,000.00,014.85,-13.73
24-09-2009,01:55:22,179.943,77.981,48.456,-32.093,000.00,000.00,014.84,-13.74
24-09-2009,01:55:33,179.943,77.981,48.499,-32.071,000.00,000.00,014.83,-13.75
24-09-2009,01:55:44,179.943,77.981,48.554,-32.044,000.00,000.00,014.83,-13.76
24-09-2009,01:55:55,179.943,77.981,48.596,-32.023,000.00,000.00,014.82,-13.77
24-09-2009,01:56:06,179.943,77.981,48.647,-31.997,000.00,000.00,014.81,-13.78
24-09-2009,01:56:17,179.943,77.981,48.689,-31.976,000.00,000.00,014.80,-13.79
24-09-2009,01:56:29,179.943,77.981,48.744,-31.948,000.00,000.00,014.79,-13.80
24-09-2009,01:56:40,179.943,77.981,48.786,-31.927,000.00,000.00,014.79,-13.81
24-09-2009,01:56:51,179.943,77.981,48.837,-31.902,000.00,000.00,014.78,-13.82
24-09-2009,01:57:02,179.943,77.981,48.879,-31.880,000.00,000.00,014.77,-13.83
24-09-2009,01:57:13,179.943,77.981,48.921,-31.859,000.00,000.00,014.77,-13.84
24-09-2009,01:57:24,179.943,77.981,48.976,-31.831,000.00,000.00,014.76,-13.85
24-09-2009,01:57:36,179.943,77.981,49.018,-31.810,000.00,000.00,014.75,-13.86
24-09-2009,01:57:47,179.943,77.981,49.069,-31.784,000.00,000.00,014.75,-13.87
24-09-2009,01:57:58,179.943,77.981,49.111,-31.763,000.00,000.00,014.73,-13.88
24-09-2009,01:58:09,179.943,77.981,49.166,-31.735,000.00,000.00,014.73,-13.89
24-09-2009,01:58:20,179.943,77.981,49.208,-31.714,000.00,000.00,014.72,-13.90
24-09-2009,01:58:31,179.943,77.981,49.258,-31.688,000.00,000.00,014.71,-13.91
24-09-2009,01:58:43,179.943,77.981,49.300,-31.667,000.00,000.00,014.71,-13.92
24-09-2009,01:58:54,179.943,77.981,49.355,-31.639,000.00,000.00,014.70,-13.93
24-09-2009,01:59:05,179.943,77.981,49.397,-31.617,000.00,000.00,014.69,-13.94
24-09-2009,01:59:16,179.943,77.981,49.439,-31.596,000.00,000.00,014.68,-13.94
24-09-2009,01:59:27,179.943,77.981,49.489,-31.570,000.00,000.00,014.67,-13.96
24-09-2009,01:59:38,179.943,77.981,49.531,-31.549,000.00,000.00,014.66,-13.97
24-09-2009,01:59:50,179.943,77.981,49.585,-31.521,000.00,000.00,014.66,-13.98
24-09-2009,02:00:01,179.943,77.981,49.627,-31.499,000.00,000.00,014.65,-13.99
24-09-2009,02:00:12,179.943,77.981,49.677,-31.473,000.00,000.00,014.64,-14.00
24-09-2009,02:00:23,179.943,77.981,49.719,-31.452,000.00,000.00,014.64,-14.01
24-09-2009,02:00:34,179.943,77.981,49.773,-31.424,000.00,000.00,014.63,-14.02
24-09-2009,02:00:45,179.943,77.981,49.815,-31.402,000.00,000.00,014.63,-14.02
24-09-2009,02:00:57,179.943,77.981,49.865,-31.376,000.00,000.00,014.62,-14.03
24-09-2009,02:01:08,179.943,77.981,49.907,-31.355,000.00,000.00,014.61,-14.05
24-09-2009,02:01:19,179.943,77.981,49.961,-31.326,000.00,000.00,014.60,-14.06
24-09-2009,02:01:30,179.943,77.981,50.003,-31.305,000.00,000.00,014.59,-14.07
24-09-2009,02:01:41,179.943,77.981,50.053,-31.279,000.00,000.00,014.59,-14.08
24-09-2009,02:01:52,179.943,77.981,50.095,-31.257,000.00,000.00,014.58,-14.08
24-09-2009,02:02:04,179.943,77.981,50.149,-31.229,000.00,000.00,014.57,-14.09
24-09-2009,02:02:15,179.943,77.981,50.190,-31.207,000.00,000.00,014.57,-14.10
24-09-2009,02:02:26,179.943,77.981,50.240,-31.181,000.00,000.00,014.56,-14.11
24-09-2009,02:02:37,179.943,77.981,50.282,-31.159,000.00,000.00,014.55,-14.13
24-09-2009,02:02:48,179.943,77.981,50.323,-31.138,000.00,000.00,014.54,-14.14
24-09-2009,02:02:59,179.943,77.981,50.377,-31.109,000.00,000.00,014.53,-14.14
24-09-2009,02:03:11,179.943,77.981,50.419,-31.088,000.00,000.00,014.53,-14.15
24-09-2009,02:03:22,179.943,77.981,50.468,-31.062,000.00,000.00,014.52,-14.16
24-09-2009,02:03:33,179.943,77.981,50.510,-31.040,000.00,000.00,014.51,-14.17
24-09-2009,02:03:44,179.943,77.981,50.564,-31.011,000.00,000.00,014.51,-14.18
24-09-2009,02:03:55,179.943,77.981,50.605,-30.989,000.00,000.00,014.50,-14.19
24-09-2009,02:04:06,179.943,77.981,50.655,-30.963,000.00,000.00,014.49,-14.19
24-09-2009,02:04:18,179.943,77.981,50.696,-30.941,000.00,000.00,014.48,-14.21
24-09-2009,02:04:29,179.943,77.981,50.750,-30.913,000.00,000.00,014.47,-14.22
24-09-2009,02:04:40,179.943,77.981,50.791,-30.891,000.00,000.00,014.47,-14.23
24-09-2009,02:04:51,179.943,77.981,50.841,-30.865,000.00,000.00,014.46,-14.24
24-09-2009,02:05:02,179.943,77.981,50.882,-30.843,000.00,000.00,014.45,-14.25
24-09-2009,02:05:14,179.943,77.981,50.936,-30.814,000.00,000.00,014.45,-14.25
24-09-2009,02:05:25,179.943,77.981,50.977,-30.792,000.00,000.00,014.44,-14.26
24-09-2009,02:05:36,179.943,77.981,51.018,-30.770,000.00,000.00,014.43,-14.27
24-09-2009,02:05:47,179.943,77.981,51.068,-30.744,000.00,000.00,014.43,-14.28
24-09-2009,02:05:58,179.943,77.981,51.109,-30.722,000.00,000.00,014.41,-14.30
24-09-2009,02:06:09,179.943,77.981,51.162,-30.693,000.00,000.00,014.41,-14.30
24-09-2009,02:06:21,179.943,77.981,51.204,-30.671,000.00,000.00,014.40,-14.31
24-09-2009,02:06:32,179.943,77.981,51.253,-30.645,000.00,000.00,014.39,-14.32
24-09-2009,02:06:43,179.943,77.981,51.294,-30.623,000.00,000.00,014.39,-14.33
24-09-2009,02:06:54,179.943,77.981,51.347,-30.594,000.00,000.00,014.38,-14.34
24-09-2009,02:07:05,179.943,77.981,51.388,-30.572,000.00,000.00,014.37,-14.35
24-09-2009,02:07:16,179.943,77.981,51.438,-30.546,000.00,000.00,014.37,-14.35
24-09-2009,02:07:27,179.943,77.981,51.479,-30.524,000.00,000.00,014.36,-14.37
24-09-2009,02:07:39,179.943,77.981,51.532,-30.495,000.00,000.00,014.35,-14.38
24-09-2009,02:07:50,179.943,77.981,51.573,-30.473,000.00,000.00,014.34,-14.39
24-09-2009,02:08:01,179.943,77.981,51.622,-30.446,000.00,000.00,014.34,-14.39
24-09-2009,02:08:12,179.943,77.981,51.663,-30.424,000.00,000.00,014.33,-14.40
24-09-2009,02:08:23,179.943,77.981,51.704,-30.402,000.00,000.00,014.32,-14.41
24-09-2009,02:08:34,179.943,77.981,51.757,-30.373,000.00,000.00,014.32,-14.42
24-09-2009,02:08:46,179.943,77.981,51.798,-30.351,000.00,000.00,014.31,-14.43
24-09-2009,02:08:57,179.943,77.981,51.847,-30.324,000.00,000.00,014.30,-14.44
24-09-2009,02:09:08,179.943,77.981,51.888,-30.302,000.00,000.00,014.29,-14.45
24-09-2009,02:09:19,179.943,77.981,51.941,-30.273,000.00,000.00,014.28,-14.46
24-09-2009,02:09:30,179.943,77.981,51.982,-30.251,000.00,000.00,014.28,-14.47
24-09-2009,02:09:42,179.943,77.981,52.031,-30.224,000.00,000.00,014.27,-14.48
24-09-2009,02:09:53,179.943,77.981,52.071,-30.202,000.00,000.00,014.26,-14.48
24-09-2009,02:10:04,179.943,77.981,52.124,-30.173,000.00,000.00,014.26,-14.49
24-09-2009,02:10:15,179.943,77.981,52.165,-30.150,000.00,000.00,014.25,-14.50
24-09-2009,02:10:27,179.943,77.981,52.214,-30.123,000.00,000.00,014.25,-14.51
24-09-2009,02:10:38,179.943,77.981,52.254,-30.101,000.00,000.00,014.23,-14.52
24-09-2009,02:10:49,179.943,77.981,52.307,-30.072,000.00,000.00,014.23,-14.53
24-09-2009,02:11:00,179.943,77.981,52.348,-30.050,000.00,000.00,014.22,-14.54
24-09-2009,02:11:12,179.943,77.981,52.397,-30.023,000.00,000.00,014.21,-14.55
24-09-2009,02:11:23,179.943,77.981,52.437,-30.000,000.00,000.00,014.21,-14.56
24-09-2009,02:11:34,179.943,77.981,52.490,-29.971,000.00,000.00,014.20,-14.56
24-09-2009,02:11:45,179.943,77.981,52.531,-29.949,000.00,000.00,014.20,-14.57
24-09-2009,02:11:57,179.943,77.981,52.579,-29.922,000.00,000.00,014.19,-14.58
24-09-2009,02:12:08,179.943,77.981,52.620,-29.899,000.00,000.00,014.18,-14.60
24-09-2009,02:12:19,179.943,77.981,52.672,-29.870,000.00,000.00,014.17,-14.60
24-09-2009,02:12:30,179.943,77.981,52.713,-29.848,000.00,000.00,014.16,-14.61
24-09-2009,02:12:41,179.943,77.981,52.761,-29.821,000.00,000.00,014.16,-14.62
24-09-2009,02:12:53,179.943,77.981,52.802,-29.798,000.00,000.00,014.15,-14.63
24-09-2009,02:13:04,179.943,77.981,52.854,-29.769,000.00,000.00,014.14,-14.64
24-09-2009,02:13:15,179.943,77.981,52.895,-29.746,000.00,000.00,014.14,-14.64
24-09-2009,02:13:26,179.943,77.981,52.943,-29.719,000.00,000.00,014.13,-14.65
24-09-2009,02:13:38,179.943,77.981,52.983,-29.697,000.00,000.00,014.12,-14.67
24-09-2009,02:13:49,179.943,77.981,53.036,-29.667,000.00,000.00,014.11,-14.67
24-09-2009,02:14:00,179.943,77.981,53.076,-29.645,000.00,000.00,014.11,-14.68
24-09-2009,02:14:11,179.943,77.981,53.124,-29.618,000.00,000.00,014.10,-14.69
24-09-2009,02:14:22,179.943,77.981,53.165,-29.595,000.00,000.00,014.09,-14.70
24-09-2009,02:14:34,179.943,77.981,53.217,-29.566,000.00,000.00,014.09,-14.70
24-09-2009,02:14:45,179.943,77.981,53.257,-29.543,000.00,000.00,014.08,-14.71
24-09-2009,02:14:56,179.943,77.981,53.305,-29.516,000.00,000.00,014.08,-14.72
24-09-2009,02:15:07,179.943,77.981,53.346,-29.493,000.00,000.00,014.06,-14.74
24-09-2009,02:15:19,179.943,77.981,53.398,-29.464,000.00,000.00,014.06,-14.74
24-09-2009,02:15:30,179.943,77.981,53.438,-29.441,000.00,000.00,014.05,-14.75
24-09-2009,02:15:41,179.943,77.981,53.486,-29.414,000.00,000.00,014.04,-14.76
24-09-2009,02:15:52,179.943,77.981,53.526,-29.391,000.00,000.00,014.04,-14.77
24-09-2009,02:16:03,179.943,77.981,53.566,-29.368,000.00,000.00,014.03,-14.78
24-09-2009,02:16:15,179.943,77.981,53.618,-29.339,000.00,000.00,014.03,-14.78
24-09-2009,02:16:26,179.943,77.981,53.666,-29.311,000.00,000.00,014.02,-14.79
24-09-2009,02:16:37,179.943,77.981,53.706,-29.289,000.00,000.00,014.01,-14.80
24-09-2009,02:16:48,179.943,77.981,53.746,-29.266,000.00,000.00,014.00,-14.81
24-09-2009,02:17:00,179.943,77.981,53.798,-29.236,000.00,000.00,013.99,-14.82
24-09-2009,02:17:11,179.943,77.981,53.838,-29.213,000.00,000.00,013.99,-14.83
24-09-2009,02:17:22,179.943,77.981,53.886,-29.186,000.00,000.00,013.98,-14.84
24-09-2009,02:17:33,179.943,77.981,53.926,-29.163,000.00,000.00,013.98,-14.84
24-09-2009,02:17:45,179.943,77.981,53.978,-29.133,000.00,000.00,013.97,-14.85
24-09-2009,02:17:56,179.943,77.981,54.018,-29.111,000.00,000.00,013.96,-14.86
24-09-2009,02:18:07,179.943,77.981,54.066,-29.083,000.00,000.00,013.95,-14.87
24-09-2009,02:18:18,179.943,77.981,54.106,-29.060,000.00,000.00,013.95,-14.88
24-09-2009,02:18:30,179.943,77.981,54.157,-29.030,000.00,000.00,013.94,-14.89
24-09-2009,02:18:41,179.943,77.981,54.197,-29.008,000.00,000.00,013.93,-14.90
24-09-2009,02:18:52,179.943,77.981,54.245,-28.980,000.00,000.00,013.93,-14.90
24-09-2009,02:19:03,179.943,77.981,54.285,-28.957,000.00,000.00,013.92,-14.91
24-09-2009,02:19:15,179.943,77.981,54.336,-28.927,000.00,000.00,013.91,-14.92
24-09-2009,02:19:26,179.943,77.981,54.376,-28.904,000.00,000.00,013.91,-14.93
24-09-2009,02:19:37,179.943,77.981,54.424,-28.877,000.00,000.00,013.90,-14.93
24-09-2009,02:19:48,179.943,77.981,54.463,-28.854,000.00,000.00,013.89,-14.95
24-09-2009,02:19:59,179.943,77.981,54.515,-28.824,000.00,000.00,013.88,-14.96
24-09-2009,02:20:11,179.943,77.981,54.555,-28.801,000.00,000.00,013.88,-14.96
24-09-2009,02:20:22,179.943,77.981,54.602,-28.773,000.00,000.00,013.87,-14.97
24-09-2009,02:20:33,179.943,77.981,54.642,-28.750,000.00,000.00,013.87,-14.98
24-09-2009,02:20:44,179.943,77.981,54.693,-28.720,000.00,000.00,013.86,-14.99
24-09-2009,02:20:55,179.943,77.981,54.733,-28.697,000.00,000.00,013.85,-14.99
24-09-2009,02:21:07,179.943,77.981,54.780,-28.669,000.00,000.00,013.85,-15.00
24-09-2009,02:21:18,179.943,77.981,54.820,-28.646,000.00,000.00,013.84,-15.01
24-09-2009,02:21:29,179.943,77.981,54.871,-28.616,000.00,000.00,013.83,-15.02
24-09-2009,02:21:41,179.943,77.981,54.911,-28.593,000.00,000.00,013.82,-15.03
24-09-2009,02:21:52,179.943,77.981,54.958,-28.565,000.00,000.00,013.82,-15.04
24-09-2009,02:22:03,179.943,77.981,54.997,-28.542,000.00,000.00,013.81,-15.04
24-09-2009,02:22:14,179.943,77.981,55.049,-28.512,000.00,000.00,013.80,-15.05
24-09-2009,02:22:26,179.943,77.981,55.088,-28.489,000.00,000.00,013.80,-15.06
24-09-2009,02:22:37,179.943,77.981,55.135,-28.461,000.00,000.00,013.79,-15.07
24-09-2009,02:22:48,179.943,77.981,55.175,-28.438,000.00,000.00,013.78,-15.08
24-09-2009,02:22:59,179.943,77.981,55.222,-28.410,000.00,000.00,013.77,-15.09
24-09-2009,02:23:10,179.943,77.981,55.261,-28.387,000.00,000.00,013.77,-15.09
24-09-2009,02:23:22,179.943,77.981,55.312,-28.356,000.00,000.00,013.76,-15.10
24-09-2009,02:23:33,179.943,77.981,55.352,-28.333,000.00,000.00,013.76,-15.11
24-09-2009,02:23:44,179.943,77.981,55.399,-28.305,000.00,000.00,013.75,-15.12
24-09-2009,02:23:55,179.943,77.981,55.438,-28.282,000.00,000.00,013.75,-15.12
24-09-2009,02:24:07,179.943,77.981,55.489,-28.252,000.00,000.00,013.74,-15.13
24-09-2009,02:24:18,179.943,77.981,55.528,-28.228,000.00,000.00,013.73,-15.14
24-09-2009,02:24:29,179.943,77.981,55.575,-28.200,000.00,000.00,013.72,-15.15
24-09-2009,02:24:40,179.943,77.981,55.615,-28.177,000.00,000.00,013.72,-15.16
24-09-2009,02:24:52,179.943,77.981,55.666,-28.147,000.00,000.00,013.71,-15.17
24-09-2009,02:25:03,179.943,77.981,55.705,-28.123,000.00,000.00,013.70,-15.17
24-09-2009,02:25:14,179.943,77.981,55.756,-28.093,000.00,000.00,013.70,-15.18
24-09-2009,02:25:25,179.943,77.981,55.791,-28.072,000.00,000.00,013.69,-15.19
24-09-2009,02:25:36,179.943,77.981,55.842,-28.042,000.00,000.00,013.69,-15.19
24-09-2009,02:25:48,179.943,77.981,55.881,-28.018,000.00,000.00,013.67,-15.21
24-09-2009,02:25:59,179.943,77.981,55.931,-27.988,000.00,000.00,013.67,-15.22
24-09-2009,02:26:10,179.943,77.981,55.967,-27.967,000.00,000.00,013.66,-15.22
24-09-2009,02:26:21,179.943,77.981,56.017,-27.936,000.00,000.00,013.66,-15.23
24-09-2009,02:26:33,179.943,77.981,56.056,-27.913,000.00,000.00,013.65,-15.24
24-09-2009,02:26:44,179.943,77.981,56.103,-27.885,000.00,000.00,013.64,-15.24
24-09-2009,02:26:55,179.943,77.981,56.146,-27.859,000.00,000.00,013.64,-15.25
24-09-2009,02:27:06,179.943,77.981,56.193,-27.831,000.00,000.00,013.63,-15.26
24-09-2009,02:27:18,179.943,77.981,56.231,-27.807,000.00,000.00,013.62,-15.27
24-09-2009,02:27:29,179.943,77.981,56.278,-27.779,000.00,000.00,013.62,-15.28
24-09-2009,02:27:40,179.943,77.981,56.317,-27.755,000.00,000.00,013.61,-15.29
24-09-2009,02:27:51,179.943,77.981,56.368,-27.725,000.00,000.00,013.60,-15.29
24-09-2009,02:28:03,179.943,77.981,56.406,-27.701,000.00,000.00,013.60,-15.30
24-09-2009,02:28:14,179.943,77.981,56.453,-27.673,000.00,000.00,013.59,-15.31
24-09-2009,02:28:25,179.943,77.981,56.492,-27.650,000.00,000.00,013.59,-15.31
24-09-2009,02:28:36,179.943,77.981,56.542,-27.619,000.00,000.00,013.58,-15.32
24-09-2009,02:28:48,179.943,77.981,56.581,-27.595,000.00,000.00,013.57,-15.33
24-09-2009,02:28:59,179.943,77.981,56.628,-27.567,000.00,000.00,013.56,-15.34
24-09-2009,02:29:10,179.943,77.981,56.666,-27.543,000.00,000.00,013.56,-15.35
24-09-2009,02:29:21,179.943,77.981,56.717,-27.513,000.00,000.00,013.55,-15.35
24-09-2009,02:29:32,179.943,77.981,56.755,-27.489,000.00,000.00,013.55,-15.36
24-09-2009,02:29:44,179.943,77.981,56.802,-27.461,000.00,000.00,013.54,-15.37
24-09-2009,02:29:55,179.943,77.981,56.840,-27.437,000.00,000.00,013.54,-15.37
24-09-2009,02:30:06,179.943,77.981,56.891,-27.406,000.00,000.00,013.53,-15.38
24-09-2009,02:30:17,179.943,77.981,56.929,-27.382,000.00,000.00,013.52,-15.40
24-09-2009,02:30:29,179.943,77.981,56.976,-27.354,000.00,000.00,013.51,-15.40
24-09-2009,02:30:40,179.943,77.981,57.014,-27.330,000.00,000.00,013.51,-15.41
24-09-2009,02:30:51,179.943,77.981,57.064,-27.300,000.00,000.00,013.50,-15.42
24-09-2009,02:31:02,179.943,77.981,57.103,-27.276,000.00,000.00,013.49,-15.42
24-09-2009,02:31:14,179.943,77.981,57.149,-27.247,000.00,000.00,013.49,-15.43
24-09-2009,02:31:25,179.943,77.981,57.188,-27.224,000.00,000.00,013.48,-15.44
24-09-2009,02:31:36,179.943,77.981,57.238,-27.193,000.00,000.00,013.48,-15.44
24-09-2009,02:31:47,179.943,77.981,57.276,-27.169,000.00,000.00,013.47,-15.46
24-09-2009,02:31:58,179.943,77.981,57.314,-27.145,000.00,000.00,013.46,-15.46
24-09-2009,02:32:10,179.943,77.981,57.361,-27.117,000.00,000.00,013.45,-15.47
24-09-2009,02:32:21,179.943,77.981,57.411,-27.086,000.00,000.00,013.45,-15.48
24-09-2009,02:32:32,179.943,77.981,57.449,-27.062,000.00,000.00,013.44,-15.48
24-09-2009,02:32:43,179.943,77.981,57.487,-27.038,000.00,000.00,013.44,-15.49
24-09-2009,02:32:55,179.943,77.981,57.533,-27.009,000.00,000.00,013.43,-15.50
24-09-2009,02:33:06,179.943,77.981,57.572,-26.985,000.00,000.00,013.43,-15.50
24-09-2009,02:33:17,179.943,77.981,57.622,-26.954,000.00,000.00,013.41,-15.52
24-09-2009,02:33:29,179.943,77.981,57.671,-26.923,000.00,000.00,013.41,-15.52
24-09-2009,02:33:40,179.943,77.981,57.706,-26.902,000.00,000.00,013.40,-15.53
24-09-2009,02:33:51,179.943,77.981,57.744,-26.878,000.00,000.00,013.40,-15.54
24-09-2009,02:34:02,179.943,77.981,57.794,-26.847,000.00,000.00,013.39,-15.54
24-09-2009,02:34:13,179.943,77.981,57.832,-26.823,000.00,000.00,013.39,-15.55
24-09-2009,02:34:25,179.943,77.981,57.882,-26.792,000.00,000.00,013.38,-15.56
24-09-2009,02:34:36,179.943,77.981,57.916,-26.770,000.00,000.00,013.38,-15.56
24-09-2009,02:34:47,179.943,77.981,57.966,-26.739,000.00,000.00,013.37,-15.57
24-09-2009,02:34:58,179.943,77.981,58.004,-26.715,000.00,000.00,013.36,-15.58
24-09-2009,02:35:09,179.943,77.981,58.050,-26.686,000.00,000.00,013.35,-15.59
24-09-2009,02:35:21,179.943,77.981,58.092,-26.660,000.00,000.00,013.35,-15.59
24-09-2009,02:35:32,179.943,77.981,58.137,-26.631,000.00,000.00,013.34,-15.60
24-09-2009,02:35:43,179.943,77.981,58.176,-26.607,000.00,000.00,013.34,-15.61
24-09-2009,02:35:54,179.943,77.981,58.221,-26.578,000.00,000.00,013.33,-15.61
24-09-2009,02:36:06,179.943,77.981,58.267,-26.549,000.00,000.00,013.33,-15.62
24-09-2009,02:36:17,179.943,77.981,58.309,-26.523,000.00,000.00,013.32,-15.63
24-09-2009,02:36:28,179.943,77.981,58.347,-26.499,000.00,000.00,013.31,-15.64
24-09-2009,02:36:39,179.943,77.981,58.392,-26.470,000.00,000.00,013.30,-15.65
24-09-2009,02:36:51,179.943,77.981,58.430,-26.446,000.00,000.00,013.30,-15.65
24-09-2009,02:37:02,179.943,77.981,58.480,-26.415,000.00,000.00,013.29,-15.66
24-09-2009,02:37:13,179.943,77.981,58.518,-26.391,000.00,000.00,013.29,-15.66
24-09-2009,02:37:24,179.943,77.981,58.563,-26.362,000.00,000.00,013.28,-15.67
24-09-2009,02:37:35,179.943,77.981,58.601,-26.337,000.00,000.00,013.28,-15.68
24-09-2009,02:37:47,179.943,77.981,58.650,-26.306,000.00,000.00,013.27,-15.68
24-09-2009,02:37:58,179.943,77.981,58.688,-26.282,000.00,000.00,013.26,-15.70
24-09-2009,02:38:09,179.943,77.981,58.738,-26.251,000.00,000.00,013.25,-15.70
24-09-2009,02:38:20,179.943,77.981,58.772,-26.229,000.00,000.00,013.25,-15.71
24-09-2009,02:38:32,179.943,77.981,58.821,-26.197,000.00,000.00,013.24,-15.72
24-09-2009,02:38:43,179.943,77.981,58.859,-26.173,000.00,000.00,013.24,-15.72
24-09-2009,02:38:54,179.943,77.981,58.904,-26.144,000.00,000.00,013.23,-15.73
24-09-2009,02:39:05,179.943,77.981,58.942,-26.120,000.00,000.00,013.23,-15.73
24-09-2009,02:39:17,179.943,77.981,58.991,-26.088,000.00,000.00,013.22,-15.74
24-09-2009,02:39:28,179.943,77.981,59.029,-26.064,000.00,000.00,013.21,-15.75
24-09-2009,02:39:39,179.943,77.981,59.074,-26.035,000.00,000.00,013.21,-15.76
24-09-2009,02:39:50,179.943,77.981,59.112,-26.011,000.00,000.00,013.20,-15.77
24-09-2009,02:40:02,179.943,77.981,59.161,-25.979,000.00,000.00,013.19,-15.77
24-09-2009,02:40:13,179.943,77.981,59.198,-25.955,000.00,000.00,013.19,-15.78
24-09-2009,02:40:24,179.943,77.981,59.243,-25.926,000.00,000.00,013.18,-15.78
24-09-2009,02:40:35,179.943,77.981,59.281,-25.902,000.00,000.00,013.18,-15.79
24-09-2009,02:40:47,179.943,77.981,59.330,-25.870,000.00,000.00,013.17,-15.80
24-09-2009,02:40:58,179.943,77.981,59.368,-25.846,000.00,000.00,013.16,-15.81
24-09-2009,02:41:09,179.943,77.981,59.413,-25.816,000.00,000.00,013.16,-15.82
24-09-2009,02:41:20,179.943,77.981,59.450,-25.792,000.00,000.00,013.15,-15.82
24-09-2009,02:41:31,179.943,77.981,59.499,-25.760,000.00,000.00,013.15,-15.83
24-09-2009,02:41:43,179.943,77.981,59.537,-25.736,000.00,000.00,013.14,-15.83
24-09-2009,02:41:54,179.943,77.981,59.582,-25.707,000.00,000.00,013.14,-15.84
24-09-2009,02:42:05,179.943,77.981,59.619,-25.682,000.00,000.00,013.13,-15.85
24-09-2009,02:42:16,179.943,77.981,59.668,-25.651,000.00,000.00,013.12,-15.85
24-09-2009,02:42:28,179.943,77.981,59.705,-25.626,000.00,000.00,013.11,-15.86
24-09-2009,02:42:39,179.943,77.981,59.754,-25.595,000.00,000.00,013.11,-15.87
24-09-2009,02:42:50,179.943,77.981,59.788,-25.573,000.00,000.00,013.10,-15.88
24-09-2009,02:43:01,179.943,77.981,59.836,-25.541,000.00,000.00,013.10,-15.88
24-09-2009,02:43:13,179.943,77.981,59.874,-25.516,000.00,000.00,013.09,-15.89
24-09-2009,02:43:24,179.943,77.981,59.919,-25.487,000.00,000.00,013.09,-15.89
24-09-2009,02:43:35,179.943,77.981,59.960,-25.460,000.00,000.00,013.08,-15.90
24-09-2009,02:43:46,179.943,77.981,60.005,-25.431,000.00,000.00,013.08,-15.91
24-09-2009,02:43:57,179.943,77.981,60.042,-25.406,000.00,000.00,013.07,-15.92
24-09-2009,02:44:09,179.943,77.981,60.087,-25.377,000.00,000.00,013.06,-15.92
24-09-2009,02:44:20,179.943,77.981,60.124,-25.352,000.00,000.00,013.06,-15.93
24-09-2009,02:44:31,179.943,77.981,60.172,-25.320,000.00,000.00,013.05,-15.94
24-09-2009,02:44:42,179.943,77.981,60.210,-25.296,000.00,000.00,013.05,-15.94
24-09-2009,02:44:53,179.943,77.981,60.247,-25.271,000.00,000.00,013.04,-15.95
24-09-2009,02:45:04,179.943,77.981,60.292,-25.242,000.00,000.00,013.04,-15.95
24-09-2009,02:45:16,179.943,77.981,60.329,-25.217,000.00,000.00,013.03,-15.96
24-09-2009,02:45:27,179.943,77.981,60.377,-25.185,000.00,000.00,013.03,-15.97
24-09-2009,02:45:38,179.943,77.981,60.414,-25.161,000.00,000.00,013.01,-15.98
24-09-2009,02:45:49,179.943,77.981,60.459,-25.131,000.00,000.00,013.01,-15.98
24-09-2009,02:46:00,179.943,77.981,60.496,-25.107,000.00,000.00,013.00,-15.99
24-09-2009,02:46:12,179.943,77.981,60.544,-25.075,000.00,000.00,013.00,-16.00
24-09-2009,02:46:23,179.943,77.981,60.582,-25.050,000.00,000.00,012.99,-16.00
24-09-2009,02:46:34,179.943,77.981,60.626,-25.021,000.00,000.00,012.99,-16.01
24-09-2009,02:46:46,179.943,77.981,60.663,-24.996,000.00,000.00,012.98,-16.01
24-09-2009,02:46:57,179.943,77.981,60.711,-24.964,000.00,000.00,012.98,-16.02
24-09-2009,02:47:08,179.943,77.981,60.748,-24.939,000.00,000.00,012.97,-16.03
24-09-2009,02:47:19,179.943,77.981,60.797,-24.907,000.00,000.00,012.96,-16.04
24-09-2009,02:47:31,179.943,77.981,60.841,-24.877,000.00,000.00,012.96,-16.04
24-09-2009,02:47:42,179.943,77.981,60.878,-24.853,000.00,000.00,012.95,-16.05
24-09-2009,02:47:53,179.943,77.981,60.915,-24.828,000.00,000.00,012.95,-16.05
24-09-2009,02:48:05,179.943,77.981,60.959,-24.798,000.00,000.00,012.94,-16.06
24-09-2009,02:48:16,179.943,77.981,60.996,-24.774,000.00,000.00,012.94,-16.07
24-09-2009,02:48:27,179.943,77.981,61.044,-24.742,000.00,000.00,012.93,-16.08
24-09-2009,02:48:38,179.943,77.981,61.081,-24.717,000.00,000.00,012.92,-16.08
24-09-2009,02:48:49,179.943,77.981,61.125,-24.687,000.00,000.00,012.92,-16.09
24-09-2009,02:49:01,179.943,77.981,61.162,-24.662,000.00,000.00,012.91,-16.09
24-09-2009,02:49:12,179.943,77.981,61.210,-24.630,000.00,000.00,012.91,-16.10
24-09-2009,02:49:23,179.943,77.981,61.247,-24.605,000.00,000.00,012.90,-16.11
24-09-2009,02:49:34,179.943,77.981,61.291,-24.576,000.00,000.00,012.90,-16.11
24-09-2009,02:49:46,179.943,77.981,61.328,-24.551,000.00,000.00,012.89,-16.12
24-09-2009,02:49:57,179.943,77.981,61.376,-24.519,000.00,000.00,012.89,-16.12
24-09-2009,02:50:08,179.943,77.981,61.413,-24.494,000.00,000.00,012.88,-16.13
24-09-2009,02:50:19,179.943,77.981,61.461,-24.461,000.00,000.00,012.87,-16.14
24-09-2009,02:50:31,179.943,77.981,61.494,-24.439,000.00,000.00,012.87,-16.15
24-09-2009,02:50:42,179.943,77.981,61.541,-24.407,000.00,000.00,012.86,-16.15
24-09-2009,02:50:53,179.943,77.981,61.578,-24.382,000.00,000.00,012.86,-16.16
24-09-2009,02:51:04,179.943,77.981,61.622,-24.352,000.00,000.00,012.85,-16.16
24-09-2009,02:51:16,179.943,77.981,61.659,-24.327,000.00,000.00,012.85,-16.17
24-09-2009,02:51:27,179.943,77.981,61.707,-24.295,000.00,000.00,012.84,-16.17
24-09-2009,02:51:38,179.943,77.981,61.743,-24.270,000.00,000.00,012.83,-16.19
24-09-2009,02:51:49,179.943,77.981,61.791,-24.238,000.00,000.00,012.83,-16.19
24-09-2009,02:52:01,179.943,77.981,61.824,-24.215,000.00,000.00,012.82,-16.20
24-09-2009,02:52:12,179.943,77.981,61.871,-24.183,000.00,000.00,012.82,-16.20
24-09-2009,02:52:23,179.943,77.981,61.908,-24.158,000.00,000.00,012.81,-16.21
24-09-2009,02:52:34,179.943,77.981,61.952,-24.128,000.00,000.00,012.81,-16.21
24-09-2009,02:52:45,179.943,77.981,61.989,-24.103,000.00,000.00,012.80,-16.22
24-09-2009,02:52:57,179.943,77.981,62.036,-24.070,000.00,000.00,012.80,-16.22
24-09-2009,02:53:08,179.943,77.981,62.073,-24.045,000.00,000.00,012.79,-16.23
24-09-2009,02:53:19,179.943,77.981,62.116,-24.015,000.00,000.00,012.78,-16.24
24-09-2009,02:53:30,179.943,77.981,62.153,-23.990,000.00,000.00,012.78,-16.25
24-09-2009,02:53:42,179.943,77.981,62.200,-23.958,000.00,000.00,012.77,-16.25
24-09-2009,02:53:53,179.943,77.981,62.237,-23.933,000.00,000.00,012.77,-16.26
24-09-2009,02:54:04,179.943,77.981,62.281,-23.903,000.00,000.00,012.76,-16.26
24-09-2009,02:54:15,179.943,77.981,62.317,-23.878,000.00,000.00,012.76,-16.27
24-09-2009,02:54:26,179.943,77.981,62.364,-23.845,000.00,000.00,012.75,-16.27
24-09-2009,02:54:38,179.943,77.981,62.401,-23.820,000.00,000.00,012.74,-16.28
24-09-2009,02:54:49,179.943,77.981,62.444,-23.790,000.00,000.00,012.74,-16.29
24-09-2009,02:55:00,179.943,77.981,62.481,-23.765,000.00,000.00,012.73,-16.29
24-09-2009,02:55:11,179.943,77.981,62.528,-23.733,000.00,000.00,012.73,-16.30
24-09-2009,02:55:23,179.943,77.981,62.564,-23.707,000.00,000.00,012.72,-16.31
24-09-2009,02:55:34,179.943,77.981,62.612,-23.675,000.00,000.00,012.72,-16.31
24-09-2009,02:55:45,179.943,77.981,62.644,-23.652,000.00,000.00,012.71,-16.32
24-09-2009,02:55:56,179.943,77.981,62.692,-23.620,000.00,000.00,012.71,-16.32
24-09-2009,02:56:08,179.943,77.981,62.728,-23.594,000.00,000.00,012.70,-16.33
24-09-2009,02:56:19,179.943,77.981,62.771,-23.564,000.00,000.00,012.70,-16.34
24-09-2009,02:56:30,179.943,77.981,62.808,-23.539,000.00,000.00,012.69,-16.34
24-09-2009,02:56:41,179.943,77.981,62.855,-23.506,000.00,000.00,012.68,-16.35
24-09-2009,02:56:53,179.943,77.981,62.891,-23.481,000.00,000.00,012.68,-16.35
24-09-2009,02:57:04,179.943,77.981,62.934,-23.451,000.00,000.00,012.68,-16.36
24-09-2009,02:57:15,179.943,77.981,62.971,-23.426,000.00,000.00,012.67,-16.36
24-09-2009,02:57:26,179.943,77.981,63.018,-23.393,000.00,000.00,012.67,-16.37
24-09-2009,02:57:38,179.943,77.981,63.054,-23.368,000.00,000.00,012.66,-16.38
24-09-2009,02:57:49,179.943,77.981,63.097,-23.338,000.00,000.00,012.65,-16.39
24-09-2009,02:58:00,179.943,77.981,63.133,-23.312,000.00,000.00,012.65,-16.39
24-09-2009,02:58:11,179.943,77.981,63.180,-23.280,000.00,000.00,012.64,-16.40
24-09-2009,02:58:22,179.943,77.981,63.216,-23.254,000.00,000.00,012.64,-16.40
24-09-2009,02:58:34,179.943,77.981,63.260,-23.224,000.00,000.00,012.63,-16.41
24-09-2009,02:58:45,179.943,77.981,63.296,-23.199,000.00,000.00,012.63,-16.41
24-09-2009,02:58:56,179.943,77.981,63.343,-23.166,000.00,000.00,012.62,-16.42
24-09-2009,02:59:07,179.943,77.981,63.379,-23.141,000.00,000.00,012.61,-16.43
24-09-2009,02:59:19,179.943,77.981,63.425,-23.108,000.00,000.00,012.61,-16.43
24-09-2009,02:59:30,179.943,77.981,63.458,-23.085,000.00,000.00,012.60,-16.44
24-09-2009,02:59:41,179.943,77.981,63.505,-23.052,000.00,000.00,012.60,-16.44
24-09-2009,02:59:52,179.943,77.981,63.541,-23.027,000.00,000.00,012.60,-16.45
24-09-2009,03:00:03,179.943,77.981,63.577,-23.002,000.00,000.00,012.59,-16.45
24-09-2009,03:00:15,179.943,77.981,63.620,-22.971,000.00,000.00,012.59,-16.46
24-09-2009,03:00:26,179.943,77.981,63.666,-22.938,000.00,000.00,012.58,-16.46
24-09-2009,03:00:37,179.943,77.981,63.702,-22.913,000.00,000.00,012.57,-16.47
24-09-2009,03:00:48,179.943,77.981,63.738,-22.888,000.00,000.00,012.57,-16.48
24-09-2009,03:01:00,179.943,77.981,63.781,-22.857,000.00,000.00,012.56,-16.48
24-09-2009,03:01:11,179.943,77.981,63.817,-22.832,000.00,000.00,012.56,-16.49
24-09-2009,03:01:22,179.943,77.981,63.864,-22.799,000.00,000.00,012.55,-16.49
24-09-2009,03:01:34,179.943,77.981,63.907,-22.768,000.00,000.00,012.55,-16.50
24-09-2009,03:01:45,179.943,77.981,63.943,-22.743,000.00,000.00,012.54,-16.50
24-09-2009,03:01:56,179.943,77.981,63.982,-22.715,000.00,000.00,012.54,-16.51
24-09-2009,03:02:07,179.943,77.981,64.025,-22.685,000.00,000.00,012.53,-16.52
24-09-2009,03:02:18,179.943,77.981,64.061,-22.659,000.00,000.00,012.52,-16.52
24-09-2009,03:02:30,179.943,77.981,64.104,-22.629,000.00,000.00,012.52,-16.53
24-09-2009,03:02:41,179.943,77.981,64.140,-22.603,000.00,000.00,012.52,-16.53
24-09-2009,03:02:52,179.943,77.981,64.186,-22.570,000.00,000.00,012.51,-16.54
24-09-2009,03:03:03,179.943,77.981,64.222,-22.545,000.00,000.00,012.51,-16.55
24-09-2009,03:03:15,179.943,77.981,64.265,-22.514,000.00,000.00,012.50,-16.55
24-09-2009,03:03:26,179.943,77.981,64.300,-22.489,000.00,000.00,012.50,-16.55
24-09-2009,03:03:37,179.943,77.981,64.347,-22.455,000.00,000.00,012.49,-16.56
24-09-2009,03:03:48,179.943,77.981,64.382,-22.430,000.00,000.00,012.48,-16.57
24-09-2009,03:03:59,179.943,77.981,64.425,-22.399,000.00,000.00,012.48,-16.57
24-09-2009,03:04:11,179.943,77.981,64.461,-22.374,000.00,000.00,012.48,-16.58
24-09-2009,03:04:22,179.943,77.981,64.507,-22.341,000.00,000.00,012.47,-16.58
24-09-2009,03:04:33,179.943,77.981,64.543,-22.315,000.00,000.00,012.47,-16.59
24-09-2009,03:04:44,179.943,77.981,64.585,-22.284,000.00,000.00,012.46,-16.59
24-09-2009,03:04:55,179.943,77.981,64.621,-22.259,000.00,000.00,012.46,-16.60
24-09-2009,03:05:07,179.943,77.981,64.667,-22.226,000.00,000.00,012.45,-16.60
24-09-2009,03:05:18,179.943,77.981,64.703,-22.200,000.00,000.00,012.44,-16.61
24-09-2009,03:05:29,179.943,77.981,64.745,-22.169,000.00,000.00,012.44,-16.62
24-09-2009,03:05:40,179.943,77.981,64.781,-22.144,000.00,000.00,012.43,-16.62
24-09-2009,03:05:52,179.943,77.981,64.827,-22.111,000.00,000.00,012.43,-16.63
24-09-2009,03:06:03,179.943,77.981,64.863,-22.085,000.00,000.00,012.43,-16.63
24-09-2009,03:06:14,179.943,77.981,64.905,-22.054,000.00,000.00,012.42,-16.64
24-09-2009,03:06:25,179.943,77.981,64.941,-22.029,000.00,000.00,012.42,-16.64
24-09-2009,03:06:37,179.943,77.981,64.987,-21.995,000.00,000.00,012.41,-16.65
24-09-2009,03:06:48,179.943,77.981,65.022,-21.970,000.00,000.00,012.40,-16.66
24-09-2009,03:06:59,179.943,77.981,65.065,-21.939,000.00,000.00,012.40,-16.66
24-09-2009,03:07:10,179.943,77.981,65.100,-21.913,000.00,000.00,012.40,-16.67
24-09-2009,03:07:22,179.943,77.981,65.146,-21.880,000.00,000.00,012.39,-16.67
24-09-2009,03:07:33,179.943,77.981,65.182,-21.854,000.00,000.00,012.39,-16.68
24-09-2009,03:07:44,179.943,77.981,65.224,-21.824,000.00,000.00,012.38,-16.68
24-09-2009,03:07:55,179.943,77.981,65.263,-21.795,000.00,000.00,012.38,-16.69
24-09-2009,03:08:07,179.943,77.981,65.305,-21.765,000.00,000.00,012.37,-16.69
24-09-2009,03:08:18,179.943,77.981,65.341,-21.739,000.00,000.00,012.36,-16.70
24-09-2009,03:08:29,179.943,77.981,65.383,-21.708,000.00,000.00,012.36,-16.70
24-09-2009,03:08:40,179.943,77.981,65.418,-21.682,000.00,000.00,012.36,-16.71
24-09-2009,03:08:51,179.943,77.981,65.464,-21.649,000.00,000.00,012.35,-16.71
24-09-2009,03:09:03,179.943,77.981,65.499,-21.623,000.00,000.00,012.35,-16.72
24-09-2009,03:09:14,179.943,77.981,65.542,-21.592,000.00,000.00,012.34,-16.72
24-09-2009,03:09:25,179.943,77.981,65.577,-21.566,000.00,000.00,012.34,-16.73
24-09-2009,03:09:36,179.943,77.981,65.623,-21.533,000.00,000.00,012.33,-16.73
24-09-2009,03:09:48,179.943,77.981,65.658,-21.507,000.00,000.00,012.33,-16.74
24-09-2009,03:09:59,179.943,77.981,65.700,-21.476,000.00,000.00,012.32,-16.75
24-09-2009,03:10:10,179.943,77.981,65.735,-21.451,000.00,000.00,012.32,-16.75
24-09-2009,03:10:21,179.943,77.981,65.781,-21.417,000.00,000.00,012.31,-16.76
24-09-2009,03:10:32,179.943,77.981,65.816,-21.391,000.00,000.00,012.31,-16.76
24-09-2009,03:10:44,179.943,77.981,65.859,-21.360,000.00,000.00,012.30,-16.77
24-09-2009,03:10:55,179.943,77.981,65.894,-21.334,000.00,000.00,012.30,-16.77
24-09-2009,03:11:06,179.943,77.981,65.939,-21.301,000.00,000.00,012.30,-16.78
24-09-2009,03:11:17,179.943,77.981,65.974,-21.275,000.00,000.00,012.29,-16.78
24-09-2009,03:11:29,179.943,77.981,66.017,-21.244,000.00,000.00,012.28,-16.79
24-09-2009,03:11:40,179.943,77.981,66.052,-21.218,000.00,000.00,012.28,-16.79
24-09-2009,03:11:51,179.943,77.981,66.097,-21.185,000.00,000.00,012.28,-16.80
24-09-2009,03:12:02,179.943,77.981,66.132,-21.159,000.00,000.00,012.27,-16.80
24-09-2009,03:12:14,179.943,77.981,66.174,-21.128,000.00,000.00,012.27,-16.81
24-09-2009,03:12:25,179.943,77.981,66.209,-21.102,000.00,000.00,012.26,-16.81
24-09-2009,03:12:36,179.943,77.981,66.255,-21.068,000.00,000.00,012.26,-16.82
24-09-2009,03:12:47,179.943,77.981,66.290,-21.042,000.00,000.00,012.25,-16.83
24-09-2009,03:12:59,179.943,77.981,66.332,-21.011,000.00,000.00,012.24,-16.83
24-09-2009,03:13:10,179.943,77.981,66.370,-20.983,000.00,000.00,012.24,-16.83
24-09-2009,03:13:21,179.943,77.981,66.402,-20.960,000.00,000.00,012.24,-16.84
24-09-2009,03:13:32,179.943,77.981,66.447,-20.926,000.00,000.00,012.23,-16.84
24-09-2009,03:13:44,179.943,77.981,66.489,-20.895,000.00,000.00,012.23,-16.85
24-09-2009,03:13:55,179.943,77.981,66.524,-20.869,000.00,000.00,012.22,-16.85
24-09-2009,03:14:06,179.943,77.981,66.559,-20.843,000.00,000.00,012.22,-16.86
24-09-2009,03:14:17,179.943,77.981,66.604,-20.809,000.00,000.00,012.21,-16.87
24-09-2009,03:14:29,179.943,77.981,66.646,-20.778,000.00,000.00,012.21,-16.87
24-09-2009,03:14:40,179.943,77.981,66.681,-20.752,000.00,000.00,012.20,-16.88
24-09-2009,03:14:51,179.943,77.981,66.716,-20.726,000.00,000.00,012.20,-16.88
24-09-2009,03:15:02,179.943,77.981,66.761,-20.692,000.00,000.00,012.20,-16.88
24-09-2009,03:15:13,179.943,77.981,66.796,-20.666,000.00,000.00,012.19,-16.89
24-09-2009,03:15:25,179.943,77.981,66.838,-20.635,000.00,000.00,012.19,-16.89
24-09-2009,03:15:36,179.943,77.981,66.873,-20.609,000.00,000.00,012.18,-16.90
24-09-2009,03:15:47,179.943,77.981,66.918,-20.575,000.00,000.00,012.17,-16.91
24-09-2009,03:15:58,179.943,77.981,66.953,-20.549,000.00,000.00,012.17,-16.91
24-09-2009,03:16:09,179.943,77.981,66.994,-20.518,000.00,000.00,012.17,-16.92
24-09-2009,03:16:21,179.943,77.981,67.032,-20.489,000.00,000.00,012.16,-16.92
24-09-2009,03:16:32,179.943,77.981,67.074,-20.458,000.00,000.00,012.16,-16.92
24-09-2009,03:16:43,179.943,77.981,67.109,-20.432,000.00,000.00,012.15,-16.93
24-09-2009,03:16:54,179.943,77.981,67.150,-20.401,000.00,000.00,012.15,-16.93
24-09-2009,03:17:06,179.943,77.981,67.185,-20.375,000.00,000.00,012.15,-16.94
24-09-2009,03:17:17,179.943,77.981,67.230,-20.341,000.00,000.00,012.14,-16.95
24-09-2009,03:17:28,179.943,77.981,67.265,-20.315,000.00,000.00,012.13,-16.95
24-09-2009,03:17:39,179.943,77.981,67.307,-20.284,000.00,000.00,012.13,-16.95
24-09-2009,03:17:51,179.943,77.981,67.341,-20.257,000.00,000.00,012.13,-16.96
24-09-2009,03:18:02,179.943,77.981,67.386,-20.223,000.00,000.00,012.12,-16.96
24-09-2009,03:18:13,179.943,77.981,67.421,-20.197,000.00,000.00,012.12,-16.97
24-09-2009,03:18:24,179.943,77.981,67.466,-20.163,000.00,000.00,012.11,-16.97
24-09-2009,03:18:36,179.943,77.981,67.497,-20.140,000.00,000.00,012.11,-16.97
24-09-2009,03:18:47,179.943,77.981,67.542,-20.106,000.00,000.00,012.11,-16.98
24-09-2009,03:18:58,179.943,77.981,67.576,-20.080,000.00,000.00,012.10,-16.99
24-09-2009,03:19:09,179.943,77.981,67.618,-20.048,000.00,000.00,012.09,-16.99
24-09-2009,03:19:21,179.943,77.981,67.656,-20.020,000.00,000.00,012.09,-17.00
24-09-2009,03:19:32,179.943,77.981,67.697,-19.988,000.00,000.00,012.09,-17.00
24-09-2009,03:19:43,179.943,77.981,67.732,-19.962,000.00,000.00,012.08,-17.00
24-09-2009,03:19:54,179.943,77.981,67.773,-19.931,000.00,000.00,012.08,-17.01
24-09-2009,03:20:05,179.943,77.981,67.811,-19.902,000.00,000.00,012.07,-17.01
24-09-2009,03:20:17,179.943,77.981,67.853,-19.871,000.00,000.00,012.07,-17.02
24-09-2009,03:20:28,179.943,77.981,67.887,-19.844,000.00,000.00,012.06,-17.03
24-09-2009,03:20:39,179.943,77.981,67.928,-19.813,000.00,000.00,012.06,-17.03
24-09-2009,03:20:50,179.943,77.981,67.963,-19.787,000.00,000.00,012.05,-17.03
24-09-2009,03:21:02,179.943,77.981,68.008,-19.753,000.00,000.00,012.05,-17.04
24-09-2009,03:21:13,179.943,77.981,68.042,-19.726,000.00,000.00,012.05,-17.04
24-09-2009,03:21:24,179.943,77.981,68.083,-19.695,000.00,000.00,012.04,-17.05
24-09-2009,03:21:35,179.943,77.981,68.118,-19.669,000.00,000.00,012.04,-17.05
24-09-2009,03:21:47,179.943,77.981,68.162,-19.635,000.00,000.00,012.04,-17.05
24-09-2009,03:21:58,179.943,77.981,68.197,-19.608,000.00,000.00,012.03,-17.06
24-09-2009,03:22:09,179.943,77.981,68.238,-19.577,000.00,000.00,012.02,-17.07
24-09-2009,03:22:20,179.943,77.981,68.272,-19.551,000.00,000.00,012.02,-17.07
24-09-2009,03:22:32,179.943,77.981,68.317,-19.516,000.00,000.00,012.01,-17.08
24-09-2009,03:22:43,179.943,77.981,68.351,-19.490,000.00,000.00,012.01,-17.08
24-09-2009,03:22:54,179.943,77.981,68.392,-19.459,000.00,000.00,012.01,-17.08
24-09-2009,03:23:05,179.943,77.981,68.427,-19.432,000.00,000.00,012.01,-17.09
24-09-2009,03:23:17,179.943,77.981,68.471,-19.398,000.00,000.00,012.00,-17.09
24-09-2009,03:23:28,179.943,77.981,68.505,-19.372,000.00,000.00,011.99,-17.10
24-09-2009,03:23:39,179.943,77.981,68.547,-19.340,000.00,000.00,011.99,-17.10
24-09-2009,03:23:50,179.943,77.981,68.581,-19.314,000.00,000.00,011.99,-17.11
24-09-2009,03:24:02,179.943,77.981,68.625,-19.280,000.00,000.00,011.98,-17.11
24-09-2009,03:24:13,179.943,77.981,68.659,-19.253,000.00,000.00,011.98,-17.12
24-09-2009,03:24:24,179.943,77.981,68.701,-19.222,000.00,000.00,011.97,-17.12
24-09-2009,03:24:35,179.943,77.981,68.735,-19.195,000.00,000.00,011.97,-17.12
24-09-2009,03:24:47,179.943,77.981,68.779,-19.161,000.00,000.00,011.97,-17.13
24-09-2009,03:24:58,179.943,77.981,68.813,-19.135,000.00,000.00,011.96,-17.14
24-09-2009,03:25:09,179.943,77.981,68.854,-19.103,000.00,000.00,011.96,-17.14
24-09-2009,03:25:20,179.943,77.981,68.888,-19.077,000.00,000.00,011.95,-17.14
24-09-2009,03:25:31,179.943,77.981,68.933,-19.042,000.00,000.00,011.95,-17.15
24-09-2009,03:25:43,179.943,77.981,68.967,-19.016,000.00,000.00,011.94,-17.15
24-09-2009,03:25:54,179.943,77.981,69.008,-18.984,000.00,000.00,011.94,-17.16
24-09-2009,03:26:05,179.943,77.981,69.042,-18.958,000.00,000.00,011.94,-17.16
24-09-2009,03:26:16,179.943,77.981,69.086,-18.924,000.00,000.00,011.93,-17.16
24-09-2009,03:26:28,179.943,77.981,69.120,-18.897,000.00,000.00,011.92,-17.17
24-09-2009,03:26:39,179.943,77.981,69.161,-18.865,000.00,000.00,011.92,-17.17
24-09-2009,03:26:50,179.943,77.981,69.195,-18.839,000.00,000.00,011.92,-17.18
24-09-2009,03:27:01,179.943,77.981,69.240,-18.805,000.00,000.00,011.91,-17.18
24-09-2009,03:27:13,179.943,77.981,69.274,-18.778,000.00,000.00,011.91,-17.19
24-09-2009,03:27:24,179.943,77.981,69.314,-18.746,000.00,000.00,011.91,-17.19
24-09-2009,03:27:35,179.943,77.981,69.352,-18.717,000.00,000.00,011.90,-17.19
24-09-2009,03:27:46,179.943,77.981,69.393,-18.686,000.00,000.00,011.90,-17.20
24-09-2009,03:27:58,179.943,77.981,69.427,-18.659,000.00,000.00,011.89,-17.21
24-09-2009,03:28:09,179.943,77.981,69.467,-18.627,000.00,000.00,011.89,-17.21
24-09-2009,03:28:20,179.943,77.981,69.505,-18.598,000.00,000.00,011.89,-17.21
24-09-2009,03:28:31,179.943,77.981,69.545,-18.566,000.00,000.00,011.88,-17.22
24-09-2009,03:28:43,179.943,77.981,69.579,-18.540,000.00,000.00,011.88,-17.22
24-09-2009,03:28:54,179.943,77.981,69.620,-18.508,000.00,000.00,011.87,-17.22
24-09-2009,03:29:05,179.943,77.981,69.654,-18.482,000.00,000.00,011.87,-17.23
24-09-2009,03:29:16,179.943,77.981,69.698,-18.447,000.00,000.00,011.87,-17.23
24-09-2009,03:29:27,179.943,77.981,69.732,-18.421,000.00,000.00,011.86,-17.24
24-09-2009,03:29:39,179.943,77.981,69.772,-18.389,000.00,000.00,011.86,-17.24
24-09-2009,03:29:50,179.943,77.981,69.806,-18.362,000.00,000.00,011.85,-17.25
24-09-2009,03:30:01,179.943,77.981,69.850,-18.328,000.00,000.00,011.85,-17.25
24-09-2009,03:30:12,179.943,77.981,69.884,-18.301,000.00,000.00,011.84,-17.26
24-09-2009,03:30:24,179.943,77.981,69.925,-18.269,000.00,000.00,011.84,-17.26
24-09-2009,03:30:35,179.943,77.981,69.959,-18.243,000.00,000.00,011.84,-17.26
24-09-2009,03:30:46,179.943,77.981,70.003,-18.208,000.00,000.00,011.83,-17.27
24-09-2009,03:30:57,179.943,77.981,70.036,-18.182,000.00,000.00,011.83,-17.27
24-09-2009,03:31:09,179.943,77.981,70.080,-18.147,000.00,000.00,011.82,-17.28
24-09-2009,03:31:20,179.943,77.981,70.111,-18.123,000.00,000.00,011.82,-17.28
24-09-2009,03:31:31,179.943,77.981,70.155,-18.089,000.00,000.00,011.82,-17.28
24-09-2009,03:31:42,179.943,77.981,70.188,-18.062,000.00,000.00,011.81,-17.29
24-09-2009,03:31:53,179.943,77.981,70.222,-18.035,000.00,000.00,011.81,-17.29
24-09-2009,03:32:05,179.943,77.981,70.262,-18.003,000.00,000.00,011.81,-17.30
24-09-2009,03:32:16,179.943,77.981,70.306,-17.969,000.00,000.00,011.80,-17.30
24-09-2009,03:32:27,179.943,77.981,70.340,-17.942,000.00,000.00,011.80,-17.31
24-09-2009,03:32:39,179.943,77.981,70.380,-17.910,000.00,000.00,011.79,-17.31
24-09-2009,03:32:50,179.943,77.981,70.414,-17.884,000.00,000.00,011.79,-17.31
24-09-2009,03:33:01,179.943,77.981,70.448,-17.857,000.00,000.00,011.79,-17.32
24-09-2009,03:33:12,179.943,77.981,70.492,-17.822,000.00,000.00,011.78,-17.32
24-09-2009,03:33:24,179.943,77.981,70.532,-17.790,000.00,000.00,011.78,-17.33
24-09-2009,03:33:35,179.943,77.981,70.566,-17.764,000.00,000.00,011.78,-17.33
24-09-2009,03:33:46,179.943,77.981,70.599,-17.737,000.00,000.00,011.77,-17.33
24-09-2009,03:33:57,179.943,77.981,70.643,-17.702,000.00,000.00,011.76,-17.34
24-09-2009,03:34:08,179.943,77.981,70.676,-17.676,000.00,000.00,011.76,-17.34
24-09-2009,03:34:20,179.943,77.981,70.717,-17.644,000.00,000.00,011.76,-17.35
24-09-2009,03:34:31,179.943,77.981,70.750,-17.617,000.00,000.00,011.75,-17.35
24-09-2009,03:34:42,179.943,77.981,70.794,-17.582,000.00,000.00,011.75,-17.35
24-09-2009,03:34:53,179.943,77.981,70.828,-17.556,000.00,000.00,011.75,-17.36
24-09-2009,03:35:05,179.943,77.981,70.868,-17.523,000.00,000.00,011.74,-17.36
24-09-2009,03:35:16,179.943,77.981,70.901,-17.497,000.00,000.00,011.74,-17.36
24-09-2009,03:35:27,179.943,77.981,70.945,-17.462,000.00,000.00,011.73,-17.37
24-09-2009,03:35:38,179.943,77.981,70.978,-17.435,000.00,000.00,011.73,-17.38
24-09-2009,03:35:49,179.943,77.981,71.022,-17.401,000.00,000.00,011.73,-17.38
24-09-2009,03:36:01,179.943,77.981,71.052,-17.376,000.00,000.00,011.72,-17.38
24-09-2009,03:36:12,179.943,77.981,71.096,-17.342,000.00,000.00,011.72,-17.39
24-09-2009,03:36:23,179.943,77.981,71.129,-17.315,000.00,000.00,011.72,-17.39
24-09-2009,03:36:34,179.943,77.981,71.169,-17.283,000.00,000.00,011.71,-17.39
24-09-2009,03:36:46,179.943,77.981,71.206,-17.253,000.00,000.00,011.71,-17.40
24-09-2009,03:36:57,179.943,77.981,71.246,-17.221,000.00,000.00,011.70,-17.40
24-09-2009,03:37:08,179.943,77.981,71.280,-17.194,000.00,000.00,011.70,-17.41
24-09-2009,03:37:19,179.943,77.981,71.320,-17.162,000.00,000.00,011.70,-17.41
24-09-2009,03:37:31,179.943,77.981,71.353,-17.136,000.00,000.00,011.69,-17.41
24-09-2009,03:37:42,179.943,77.981,71.397,-17.101,000.00,000.00,011.69,-17.42
24-09-2009,03:37:53,179.943,77.981,71.430,-17.074,000.00,000.00,011.69,-17.42
24-09-2009,03:38:04,179.943,77.981,71.470,-17.042,000.00,000.00,011.68,-17.42
24-09-2009,03:38:16,179.943,77.981,71.503,-17.015,000.00,000.00,011.68,-17.43
24-09-2009,03:38:27,179.943,77.981,71.547,-16.980,000.00,000.00,011.68,-17.43
24-09-2009,03:38:38,179.943,77.981,71.580,-16.953,000.00,000.00,011.67,-17.44
24-09-2009,03:38:49,179.943,77.981,71.620,-16.921,000.00,000.00,011.67,-17.44
24-09-2009,03:39:01,179.943,77.981,71.653,-16.894,000.00,000.00,011.66,-17.44
24-09-2009,03:39:12,179.943,77.981,71.697,-16.859,000.00,000.00,011.66,-17.45
24-09-2009,03:39:23,179.943,77.981,71.730,-16.832,000.00,000.00,011.66,-17.45
24-09-2009,03:39:34,179.943,77.981,71.770,-16.800,000.00,000.00,011.65,-17.45
24-09-2009,03:39:46,179.943,77.981,71.807,-16.771,000.00,000.00,011.65,-17.46
24-09-2009,03:39:57,179.943,77.981,71.846,-16.738,000.00,000.00,011.65,-17.46
24-09-2009,03:40:08,179.943,77.981,71.880,-16.712,000.00,000.00,011.64,-17.47
24-09-2009,03:40:19,179.943,77.981,71.920,-16.679,000.00,000.00,011.64,-17.47
24-09-2009,03:40:30,179.943,77.981,71.953,-16.652,000.00,000.00,011.63,-17.47
24-09-2009,03:40:42,179.943,77.981,71.996,-16.617,000.00,000.00,011.63,-17.48
24-09-2009,03:40:53,179.943,77.981,72.029,-16.591,000.00,000.00,011.63,-17.48
24-09-2009,03:41:04,179.943,77.981,72.069,-16.558,000.00,000.00,011.62,-17.48
24-09-2009,03:41:15,179.943,77.981,72.102,-16.531,000.00,000.00,011.62,-17.49
24-09-2009,03:41:27,179.943,77.981,72.145,-16.496,000.00,000.00,011.62,-17.49
24-09-2009,03:41:38,179.943,77.981,72.182,-16.467,000.00,000.00,011.61,-17.50
24-09-2009,03:41:49,179.943,77.981,72.218,-16.437,000.00,000.00,011.61,-17.50
24-09-2009,03:42:00,179.943,77.981,72.252,-16.410,000.00,000.00,011.61,-17.50
24-09-2009,03:42:12,179.943,77.981,72.295,-16.375,000.00,000.00,011.60,-17.51
24-09-2009,03:42:23,179.943,77.981,72.328,-16.348,000.00,000.00,011.60,-17.51
24-09-2009,03:42:34,179.943,77.981,72.368,-16.316,000.00,000.00,011.60,-17.51
24-09-2009,03:42:45,179.943,77.981,72.401,-16.289,000.00,000.00,011.59,-17.52
24-09-2009,03:42:57,179.943,77.981,72.444,-16.254,000.00,000.00,011.59,-17.52
24-09-2009,03:43:08,179.943,77.981,72.477,-16.227,000.00,000.00,011.58,-17.53
24-09-2009,03:43:19,179.943,77.981,72.517,-16.195,000.00,000.00,011.58,-17.53
24-09-2009,03:43:30,179.943,77.981,72.553,-16.165,000.00,000.00,011.58,-17.53
24-09-2009,03:43:42,179.943,77.981,72.593,-16.133,000.00,000.00,011.57,-17.54
24-09-2009,03:43:53,179.943,77.981,72.626,-16.106,000.00,000.00,011.57,-17.54
24-09-2009,03:44:04,179.943,77.981,72.669,-16.070,000.00,000.00,011.57,-17.54
24-09-2009,03:44:15,179.943,77.981,72.698,-16.046,000.00,000.00,011.57,-17.55
24-09-2009,03:44:27,179.943,77.981,72.741,-16.011,000.00,000.00,011.56,-17.55
24-09-2009,03:44:38,179.943,77.981,72.774,-15.984,000.00,000.00,011.56,-17.56
24-09-2009,03:44:49,179.943,77.981,72.817,-15.949,000.00,000.00,011.55,-17.56
24-09-2009,03:45:00,179.943,77.981,72.850,-15.922,000.00,000.00,011.55,-17.56
24-09-2009,03:45:11,179.943,77.981,72.890,-15.890,000.00,000.00,011.55,-17.56
24-09-2009,03:45:23,179.943,77.981,72.923,-15.862,000.00,000.00,011.54,-17.57
24-09-2009,03:45:34,179.943,77.981,72.962,-15.830,000.00,000.00,011.54,-17.57
24-09-2009,03:45:45,179.943,77.981,72.995,-15.803,000.00,000.00,011.54,-17.57
24-09-2009,03:45:56,179.943,77.981,73.038,-15.768,000.00,000.00,011.53,-17.58
24-09-2009,03:46:08,179.943,77.981,73.071,-15.741,000.00,000.00,011.53,-17.58
24-09-2009,03:46:19,179.943,77.981,73.111,-15.708,000.00,000.00,011.53,-17.59
24-09-2009,03:46:30,179.943,77.981,73.144,-15.681,000.00,000.00,011.52,-17.59
24-09-2009,03:46:41,179.943,77.981,73.186,-15.646,000.00,000.00,011.52,-17.59
24-09-2009,03:46:53,179.943,77.981,73.219,-15.619,000.00,000.00,011.52,-17.60
24-09-2009,03:47:04,179.943,77.981,73.259,-15.587,000.00,000.00,011.52,-17.60
24-09-2009,03:47:15,179.943,77.981,73.292,-15.559,000.00,000.00,011.51,-17.60
24-09-2009,03:47:26,179.943,77.981,73.334,-15.524,000.00,000.00,011.51,-17.60
24-09-2009,03:47:38,179.943,77.981,73.367,-15.497,000.00,000.00,011.50,-17.61
24-09-2009,03:47:49,179.943,77.981,73.407,-15.465,000.00,000.00,011.50,-17.61
24-09-2009,03:48:00,179.943,77.981,73.439,-15.437,000.00,000.00,011.50,-17.62
24-09-2009,03:48:11,179.943,77.981,73.482,-15.402,000.00,000.00,011.49,-17.62
24-09-2009,03:48:23,179.943,77.981,73.515,-15.375,000.00,000.00,011.49,-17.62
24-09-2009,03:48:34,179.943,77.981,73.554,-15.343,000.00,000.00,011.49,-17.63
24-09-2009,03:48:45,179.943,77.981,73.587,-15.315,000.00,000.00,011.48,-17.63
24-09-2009,03:48:56,179.943,77.981,73.630,-15.280,000.00,000.00,011.48,-17.63
24-09-2009,03:49:08,179.943,77.981,73.663,-15.253,000.00,000.00,011.48,-17.64
24-09-2009,03:49:19,179.943,77.981,73.702,-15.220,000.00,000.00,011.47,-17.64
24-09-2009,03:49:30,179.943,77.981,73.735,-15.193,000.00,000.00,011.47,-17.64
24-09-2009,03:49:41,179.943,77.981,73.777,-15.158,000.00,000.00,011.47,-17.65
24-09-2009,03:49:52,179.943,77.981,73.810,-15.131,000.00,000.00,011.46,-17.65
24-09-2009,03:50:04,179.943,77.981,73.849,-15.098,000.00,000.00,011.46,-17.65
24-09-2009,03:50:15,179.943,77.981,73.882,-15.071,000.00,000.00,011.46,-17.66
24-09-2009,03:50:26,179.943,77.981,73.925,-15.036,000.00,000.00,011.46,-17.66
24-09-2009,03:50:37,179.943,77.981,73.957,-15.009,000.00,000.00,011.45,-17.66
24-09-2009,03:50:49,179.943,77.981,73.997,-14.976,000.00,000.00,011.45,-17.67
24-09-2009,03:51:00,179.943,77.981,74.029,-14.949,000.00,000.00,011.44,-17.67
24-09-2009,03:51:11,179.943,77.981,74.072,-14.914,000.00,000.00,011.44,-17.67
24-09-2009,03:51:22,179.943,77.981,74.104,-14.886,000.00,000.00,011.44,-17.68
24-09-2009,03:51:33,179.943,77.981,74.137,-14.859,000.00,000.00,011.43,-17.68
24-09-2009,03:51:45,179.943,77.981,74.176,-14.826,000.00,000.00,011.43,-17.68
24-09-2009,03:51:56,179.943,77.981,74.219,-14.791,000.00,000.00,011.43,-17.68
24-09-2009,03:52:07,179.943,77.981,74.251,-14.764,000.00,000.00,011.43,-17.69
24-09-2009,03:52:19,179.943,77.981,74.294,-14.728,000.00,000.00,011.42,-17.69
24-09-2009,03:52:30,179.943,77.981,74.323,-14.704,000.00,000.00,011.42,-17.70
24-09-2009,03:52:41,179.943,77.981,74.356,-14.677,000.00,000.00,011.42,-17.70
24-09-2009,03:52:52,179.943,77.981,74.398,-14.641,000.00,000.00,011.41,-17.70
24-09-2009,03:53:04,179.943,77.981,74.441,-14.606,000.00,000.00,011.41,-17.70
24-09-2009,03:53:15,179.943,77.981,74.473,-14.579,000.00,000.00,011.41,-17.71
24-09-2009,03:53:26,179.943,77.981,74.502,-14.554,000.00,000.00,011.40,-17.71
24-09-2009,03:53:37,179.943,77.981,74.545,-14.519,000.00,000.00,011.40,-17.72
24-09-2009,03:53:49,179.943,77.981,74.584,-14.486,000.00,000.00,011.40,-17.72
24-09-2009,03:54:00,179.943,77.981,74.620,-14.456,000.00,000.00,011.39,-17.72
24-09-2009,03:54:11,179.943,77.981,74.652,-14.429,000.00,000.00,011.39,-17.72
24-09-2009,03:54:22,179.943,77.981,74.691,-14.396,000.00,000.00,011.39,-17.73
24-09-2009,03:54:33,179.943,77.981,74.724,-14.369,000.00,000.00,011.39,-17.73
24-09-2009,03:54:45,179.943,77.981,74.763,-14.336,000.00,000.00,011.38,-17.73
24-09-2009,03:54:56,179.943,77.981,74.795,-14.309,000.00,000.00,011.38,-17.73
24-09-2009,03:55:07,179.943,77.981,74.838,-14.273,000.00,000.00,011.38,-17.74
24-09-2009,03:55:18,179.943,77.981,74.870,-14.246,000.00,000.00,011.37,-17.74
24-09-2009,03:55:30,179.943,77.981,74.909,-14.213,000.00,000.00,011.37,-17.75
24-09-2009,03:55:41,179.943,77.981,74.941,-14.186,000.00,000.00,011.37,-17.75
24-09-2009,03:55:52,179.943,77.981,74.984,-14.150,000.00,000.00,011.37,-17.75
24-09-2009,03:56:03,179.943,77.981,75.016,-14.123,000.00,000.00,011.36,-17.75
24-09-2009,03:56:14,179.943,77.981,75.055,-14.090,000.00,000.00,011.36,-17.76
24-09-2009,03:56:26,179.943,77.981,75.088,-14.063,000.00,000.00,011.36,-17.76
24-09-2009,03:56:37,179.943,77.981,75.130,-14.027,000.00,000.00,011.35,-17.76
24-09-2009,03:56:48,179.943,77.981,75.162,-14.000,000.00,000.00,011.35,-17.77
24-09-2009,03:57:00,179.943,77.981,75.201,-13.967,000.00,000.00,011.34,-17.77
24-09-2009,03:57:11,179.943,77.981,75.233,-13.940,000.00,000.00,011.34,-17.77
24-09-2009,03:57:22,179.943,77.981,75.276,-13.904,000.00,000.00,011.34,-17.78
24-09-2009,03:57:33,179.943,77.981,75.308,-13.877,000.00,000.00,011.34,-17.78
24-09-2009,03:57:45,179.943,77.981,75.347,-13.844,000.00,000.00,011.33,-17.78
24-09-2009,03:57:56,179.943,77.981,75.379,-13.817,000.00,000.00,011.33,-17.78
24-09-2009,03:58:07,179.943,77.981,75.421,-13.781,000.00,000.00,011.33,-17.79
24-09-2009,03:58:18,179.943,77.981,75.454,-13.754,000.00,000.00,011.32,-17.79
24-09-2009,03:58:30,179.943,77.981,75.492,-13.721,000.00,000.00,011.32,-17.79
24-09-2009,03:58:41,179.943,77.981,75.525,-13.694,000.00,000.00,011.32,-17.80
24-09-2009,03:58:52,179.943,77.981,75.567,-13.658,000.00,000.00,011.32,-17.80
24-09-2009,03:59:03,179.943,77.981,75.599,-13.631,000.00,000.00,011.31,-17.80
24-09-2009,03:59:14,179.943,77.981,75.638,-13.598,000.00,000.00,011.31,-17.80
24-09-2009,03:59:26,179.943,77.981,75.670,-13.570,000.00,000.00,011.31,-17.81
24-09-2009,03:59:37,179.943,77.981,75.712,-13.535,000.00,000.00,011.31,-17.81
24-09-2009,03:59:48,179.943,77.981,75.744,-13.507,000.00,000.00,011.30,-17.81
24-09-2009,03:59:59,179.943,77.981,75.783,-13.474,000.00,000.00,011.30,-17.82
24-09-2009,04:00:10,179.943,77.981,75.815,-13.447,000.00,000.00,011.30,-17.82
24-09-2009,04:00:22,179.943,77.981,75.857,-13.411,000.00,000.00,011.29,-17.82
24-09-2009,04:00:33,179.943,77.981,75.890,-13.384,000.00,000.00,011.29,-17.82
24-09-2009,04:00:44,179.943,77.981,75.928,-13.351,000.00,000.00,011.29,-17.83
24-09-2009,04:00:55,179.943,77.981,75.961,-13.324,000.00,000.00,011.29,-17.83
24-09-2009,04:01:06,179.943,77.981,76.003,-13.288,000.00,000.00,011.28,-17.83
24-09-2009,04:01:18,179.943,77.981,76.035,-13.261,000.00,000.00,011.28,-17.84
24-09-2009,04:01:29,179.943,77.981,76.073,-13.228,000.00,000.00,011.28,-17.84
24-09-2009,04:01:40,179.943,77.981,76.106,-13.200,000.00,000.00,011.28,-17.84
24-09-2009,04:01:51,179.943,77.981,76.138,-13.173,000.00,000.00,011.27,-17.84
24-09-2009,04:02:02,179.943,77.981,76.180,-13.137,000.00,000.00,011.27,-17.85
24-09-2009,04:02:13,179.943,77.981,76.212,-13.110,000.00,000.00,011.27,-17.85
24-09-2009,04:02:24,179.943,77.981,76.250,-13.077,000.00,000.00,011.26,-17.85
24-09-2009,04:02:36,179.943,77.981,76.283,-13.049,000.00,000.00,011.26,-17.85
24-09-2009,04:02:47,179.943,77.981,76.324,-13.013,000.00,000.00,011.26,-17.86
24-09-2009,04:02:58,179.943,77.981,76.357,-12.986,000.00,000.00,011.25,-17.86
24-09-2009,04:03:09,179.943,77.981,76.395,-12.953,000.00,000.00,011.25,-17.86
24-09-2009,04:03:20,179.943,77.981,76.431,-12.923,000.00,000.00,011.25,-17.87
24-09-2009,04:03:31,179.943,77.981,76.469,-12.890,000.00,000.00,011.25,-17.87
24-09-2009,04:03:43,179.943,77.981,76.501,-12.862,000.00,000.00,011.24,-17.87
24-09-2009,04:03:54,179.943,77.981,76.540,-12.829,000.00,000.00,011.24,-17.87
24-09-2009,04:04:05,179.943,77.981,76.572,-12.802,000.00,000.00,011.24,-17.88
24-09-2009,04:04:16,179.943,77.981,76.614,-12.766,000.00,000.00,011.24,-17.88
24-09-2009,04:04:27,179.943,77.981,76.646,-12.738,000.00,000.00,011.23,-17.88
24-09-2009,04:04:38,179.943,77.981,76.678,-12.711,000.00,000.00,011.23,-17.89
24-09-2009,04:04:50,179.943,77.981,76.716,-12.678,000.00,000.00,011.23,-17.89
24-09-2009,04:05:01,179.943,77.981,76.748,-12.650,000.00,000.00,011.23,-17.89
24-09-2009,04:05:12,179.943,77.981,76.790,-12.615,000.00,000.00,011.22,-17.89
24-09-2009,04:05:23,179.943,77.981,76.822,-12.587,000.00,000.00,011.22,-17.90
24-09-2009,04:05:34,179.943,77.981,76.861,-12.554,000.00,000.00,011.22,-17.90
24-09-2009,04:05:45,179.943,77.981,76.893,-12.526,000.00,000.00,011.21,-17.90
24-09-2009,04:05:57,179.943,77.981,76.934,-12.491,000.00,000.00,011.21,-17.90
24-09-2009,04:06:08,179.943,77.981,76.966,-12.463,000.00,000.00,011.21,-17.91
24-09-2009,04:06:19,179.943,77.981,77.005,-12.430,000.00,000.00,011.21,-17.91
24-09-2009,04:06:30,179.943,77.981,77.037,-12.402,000.00,000.00,011.20,-17.91
24-09-2009,04:06:41,179.943,77.981,77.078,-12.367,000.00,000.00,011.20,-17.91
24-09-2009,04:06:52,179.943,77.981,77.110,-12.339,000.00,000.00,011.20,-17.92
24-09-2009,04:07:04,179.943,77.981,77.149,-12.306,000.00,000.00,011.20,-17.92
24-09-2009,04:07:15,179.943,77.981,77.181,-12.278,000.00,000.00,011.19,-17.92
24-09-2009,04:07:26,179.943,77.981,77.213,-12.251,000.00,000.00,011.19,-17.92
24-09-2009,04:07:37,179.943,77.981,77.254,-12.215,000.00,000.00,011.19,-17.93
24-09-2009,04:07:48,179.943,77.981,77.286,-12.187,000.00,000.00,011.19,-17.93
24-09-2009,04:07:59,179.943,77.981,77.325,-12.154,000.00,000.00,011.18,-17.93
24-09-2009,04:08:11,179.943,77.981,77.356,-12.127,000.00,000.00,011.18,-17.93
24-09-2009,04:08:22,179.943,77.981,77.398,-12.091,000.00,000.00,011.18,-17.94
24-09-2009,04:08:33,179.943,77.981,77.430,-12.063,000.00,000.00,011.18,-17.94
24-09-2009,04:08:44,179.943,77.981,77.468,-12.030,000.00,000.00,011.18,-17.94
24-09-2009,04:08:55,179.943,77.981,77.500,-12.003,000.00,000.00,011.17,-17.94
24-09-2009,04:09:06,179.943,77.981,77.542,-11.967,000.00,000.00,011.17,-17.95
24-09-2009,04:09:17,179.943,77.981,77.574,-11.939,000.00,000.00,011.17,-17.95
24-09-2009,04:09:29,179.943,77.981,77.612,-11.906,000.00,000.00,011.16,-17.95
24-09-2009,04:09:40,179.943,77.981,77.644,-11.878,000.00,000.00,011.16,-17.95
24-09-2009,04:09:51,179.943,77.981,77.685,-11.842,000.00,000.00,011.16,-17.96
24-09-2009,04:10:02,179.943,77.981,77.717,-11.815,000.00,000.00,011.16,-17.96
24-09-2009,04:10:13,179.943,77.981,77.749,-11.787,000.00,000.00,011.15,-17.96
24-09-2009,04:10:25,179.943,77.981,77.787,-11.754,000.00,000.00,011.15,-17.96
24-09-2009,04:10:36,179.943,77.981,77.819,-11.726,000.00,000.00,011.15,-17.97
24-09-2009,04:10:47,179.943,77.981,77.860,-11.690,000.00,000.00,011.15,-17.97
24-09-2009,04:10:58,179.943,77.981,77.892,-11.663,000.00,000.00,011.14,-17.97
24-09-2009,04:11:09,179.943,77.981,77.930,-11.629,000.00,000.00,011.14,-17.97
24-09-2009,04:11:20,179.943,77.981,77.962,-11.602,000.00,000.00,011.14,-17.98
24-09-2009,04:11:32,179.943,77.981,78.004,-11.566,000.00,000.00,011.14,-17.98
24-09-2009,04:11:43,179.943,77.981,78.035,-11.538,000.00,000.00,011.14,-17.98
24-09-2009,04:11:54,179.943,77.981,78.074,-11.505,000.00,000.00,011.13,-17.98
24-09-2009,04:12:05,179.943,77.981,78.105,-11.477,000.00,000.00,011.13,-17.98
24-09-2009,04:12:16,179.943,77.981,78.147,-11.441,000.00,000.00,011.13,-17.99
24-09-2009,04:12:27,179.943,77.981,78.178,-11.414,000.00,000.00,011.13,-17.99
24-09-2009,04:12:39,179.943,77.981,78.217,-11.380,000.00,000.00,011.12,-17.99
24-09-2009,04:12:50,179.943,77.981,78.248,-11.353,000.00,000.00,011.12,-18.00
24-09-2009,04:13:01,179.943,77.981,78.280,-11.325,000.00,000.00,011.12,-18.00
24-09-2009,04:13:12,179.943,77.981,78.321,-11.289,000.00,000.00,011.12,-18.00
24-09-2009,04:13:23,179.943,77.981,78.353,-11.261,000.00,000.00,011.12,-18.00
24-09-2009,04:13:35,179.943,77.981,78.391,-11.228,000.00,000.00,011.11,-18.00
24-09-2009,04:13:46,179.943,77.981,78.423,-11.200,000.00,000.00,011.11,-18.01
24-09-2009,04:13:57,179.943,77.981,78.464,-11.164,000.00,000.00,011.11,-18.01
24-09-2009,04:14:08,179.943,77.981,78.496,-11.137,000.00,000.00,011.10,-18.01
24-09-2009,04:14:19,179.943,77.981,78.534,-11.103,000.00,000.00,011.10,-18.01
24-09-2009,04:14:30,179.943,77.981,78.566,-11.076,000.00,000.00,011.10,-18.02
24-09-2009,04:14:42,179.943,77.981,78.607,-11.040,000.00,000.00,011.10,-18.02
24-09-2009,04:14:53,179.943,77.981,78.639,-11.012,000.00,000.00,011.10,-18.02
24-09-2009,04:15:04,179.943,77.981,78.677,-10.979,000.00,000.00,011.09,-18.02
24-09-2009,04:15:15,179.943,77.981,78.708,-10.951,000.00,000.00,011.09,-18.02
24-09-2009,04:15:26,179.943,77.981,78.750,-10.915,000.00,000.00,011.09,-18.03
24-09-2009,04:15:37,179.943,77.981,78.781,-10.887,000.00,000.00,011.08,-18.03
24-09-2009,04:15:48,179.943,77.981,78.813,-10.859,000.00,000.00,011.08,-18.03
24-09-2009,04:16:00,179.943,77.981,78.851,-10.826,000.00,000.00,011.08,-18.03
24-09-2009,04:16:11,179.943,77.981,78.883,-10.798,000.00,000.00,011.08,-18.04
24-09-2009,04:16:22,179.943,77.981,78.924,-10.762,000.00,000.00,011.08,-18.04
24-09-2009,04:16:33,179.943,77.981,78.955,-10.735,000.00,000.00,011.08,-18.04
24-09-2009,04:16:44,179.943,77.981,78.993,-10.701,000.00,000.00,011.07,-18.04
24-09-2009,04:16:55,179.943,77.981,79.031,-10.668,000.00,000.00,011.07,-18.04
24-09-2009,04:17:07,179.943,77.981,79.066,-10.637,000.00,000.00,011.07,-18.05
24-09-2009,04:17:18,179.943,77.981,79.098,-10.610,000.00,000.00,011.07,-18.05
24-09-2009,04:17:29,179.943,77.981,79.136,-10.576,000.00,000.00,011.06,-18.05
24-09-2009,04:17:40,179.943,77.981,79.167,-10.549,000.00,000.00,011.06,-18.05
24-09-2009,04:17:51,179.943,77.981,79.208,-10.512,000.00,000.00,011.06,-18.06
24-09-2009,04:18:03,179.943,77.981,79.240,-10.485,000.00,000.00,011.06,-18.06
24-09-2009,04:18:14,179.943,77.981,79.278,-10.451,000.00,000.00,011.06,-18.06
24-09-2009,04:18:25,179.943,77.981,79.309,-10.423,000.00,000.00,011.06,-18.06
24-09-2009,04:18:36,179.943,77.981,79.341,-10.396,000.00,000.00,011.05,-18.06
24-09-2009,04:18:47,179.943,77.981,79.382,-10.360,000.00,000.00,011.05,-18.07
24-09-2009,04:18:58,179.943,77.981,79.414,-10.332,000.00,000.00,011.05,-18.07
24-09-2009,04:19:09,179.943,77.981,79.451,-10.298,000.00,000.00,011.05,-18.07
24-09-2009,04:19:21,179.943,77.981,79.483,-10.271,000.00,000.00,011.04,-18.07
24-09-2009,04:19:32,179.943,77.981,79.524,-10.234,000.00,000.00,011.04,-18.07
24-09-2009,04:19:43,179.943,77.981,79.556,-10.207,000.00,000.00,011.04,-18.08
24-09-2009,04:19:54,179.943,77.981,79.593,-10.173,000.00,000.00,011.04,-18.08
24-09-2009,04:20:05,179.943,77.981,79.625,-10.145,000.00,000.00,011.04,-18.08
24-09-2009,04:20:16,179.943,77.981,79.666,-10.109,000.00,000.00,011.03,-18.08
24-09-2009,04:20:28,179.943,77.981,79.697,-10.081,000.00,000.00,011.03,-18.08
24-09-2009,04:20:39,179.943,77.981,79.735,-10.048,000.00,000.00,011.03,-18.09
24-09-2009,04:20:50,179.943,77.981,79.767,-10.020,000.00,000.00,011.03,-18.09
24-09-2009,04:21:01,179.943,77.981,79.808,-9.984,000.00,000.00,011.03,-18.09
24-09-2009,04:21:12,179.943,77.981,79.839,-9.956,000.00,000.00,011.02,-18.09
24-09-2009,04:21:23,179.943,77.981,79.871,-9.928,000.00,000.00,011.02,-18.09
24-09-2009,04:21:35,179.943,77.981,79.908,-9.895,000.00,000.00,011.02,-18.10
24-09-2009,04:21:46,179.943,77.981,79.940,-9.867,000.00,000.00,011.02,-18.10
24-09-2009,04:21:57,179.943,77.981,79.981,-9.831,000.00,000.00,011.01,-18.10
24-09-2009,04:22:08,179.943,77.981,80.012,-9.803,000.00,000.00,011.01,-18.10
24-09-2009,04:22:19,179.943,77.981,80.050,-9.770,000.00,000.00,011.01,-18.10
24-09-2009,04:22:30,179.943,77.981,80.081,-9.742,000.00,000.00,011.01,-18.11
24-09-2009,04:22:42,179.943,77.981,80.122,-9.706,000.00,000.00,011.01,-18.11
24-09-2009,04:22:53,179.943,77.981,80.154,-9.678,000.00,000.00,011.01,-18.11
24-09-2009,04:23:04,179.943,77.981,80.192,-9.644,000.00,000.00,011.00,-18.11
24-09-2009,04:23:15,179.943,77.981,80.223,-9.616,000.00,000.00,011.00,-18.11
24-09-2009,04:23:26,179.943,77.981,80.264,-9.580,000.00,000.00,011.00,-18.12
24-09-2009,04:23:38,179.943,77.981,80.295,-9.552,000.00,000.00,011.00,-18.12
24-09-2009,04:23:49,179.943,77.981,80.333,-9.519,000.00,000.00,010.99,-18.12
24-09-2009,04:24:00,179.943,77.981,80.364,-9.491,000.00,000.00,010.99,-18.12
24-09-2009,04:24:11,179.943,77.981,80.396,-9.463,000.00,000.00,010.99,-18.12
24-09-2009,04:24:22,179.943,77.981,80.437,-9.427,000.00,000.00,010.99,-18.13
24-09-2009,04:24:33,179.943,77.981,80.468,-9.399,000.00,000.00,010.99,-18.13
24-09-2009,04:24:45,179.943,77.981,80.506,-9.365,000.00,000.00,010.98,-18.13
24-09-2009,04:24:56,179.943,77.981,80.537,-9.338,000.00,000.00,010.98,-18.13
24-09-2009,04:25:07,179.943,77.981,80.578,-9.301,000.00,000.00,010.98,-18.13
24-09-2009,04:25:18,179.943,77.981,80.609,-9.273,000.00,000.00,010.98,-18.14
24-09-2009,04:25:29,179.943,77.981,80.647,-9.240,000.00,000.00,010.98,-18.14
24-09-2009,04:25:41,179.943,77.981,80.678,-9.212,000.00,000.00,010.97,-18.14
24-09-2009,04:25:52,179.943,77.981,80.719,-9.176,000.00,000.00,010.97,-18.14
24-09-2009,04:26:03,179.943,77.981,80.750,-9.148,000.00,000.00,010.97,-18.14
24-09-2009,04:26:14,179.943,77.981,80.788,-9.114,000.00,000.00,010.97,-18.14
24-09-2009,04:26:25,179.943,77.981,80.819,-9.086,000.00,000.00,010.97,-18.15
24-09-2009,04:26:36,179.943,77.981,80.860,-9.050,000.00,000.00,010.97,-18.15
24-09-2009,04:26:47,179.943,77.981,80.891,-9.022,000.00,000.00,010.96,-18.15
24-09-2009,04:26:59,179.943,77.981,80.929,-8.989,000.00,000.00,010.96,-18.15
24-09-2009,04:27:10,179.943,77.981,80.960,-8.961,000.00,000.00,010.96,-18.15
24-09-2009,04:27:21,179.943,77.981,81.001,-8.924,000.00,000.00,010.96,-18.15
24-09-2009,04:27:32,179.943,77.981,81.032,-8.897,000.00,000.00,010.96,-18.16
24-09-2009,04:27:43,179.943,77.981,81.063,-8.869,000.00,000.00,010.96,-18.16
24-09-2009,04:27:54,179.943,77.981,81.101,-8.835,000.00,000.00,010.95,-18.16
24-09-2009,04:28:06,179.943,77.981,81.132,-8.807,000.00,000.00,010.95,-18.16
24-09-2009,04:28:17,179.943,77.981,81.173,-8.771,000.00,000.00,010.95,-18.16
24-09-2009,04:28:28,179.943,77.981,81.204,-8.743,000.00,000.00,010.95,-18.17
24-09-2009,04:28:39,179.943,77.981,81.242,-8.709,000.00,000.00,010.95,-18.17
24-09-2009,04:28:50,179.943,77.981,81.273,-8.681,000.00,000.00,010.95,-18.17
24-09-2009,04:29:01,179.943,77.981,81.314,-8.645,000.00,000.00,010.94,-18.17
24-09-2009,04:29:13,179.943,77.981,81.345,-8.617,000.00,000.00,010.94,-18.17
24-09-2009,04:29:24,179.943,77.981,81.382,-8.583,000.00,000.00,010.94,-18.17
24-09-2009,04:29:35,179.943,77.981,81.414,-8.556,000.00,000.00,010.94,-18.17
24-09-2009,04:29:46,179.943,77.981,81.454,-8.519,000.00,000.00,010.94,-18.18
24-09-2009,04:29:57,179.943,77.981,81.486,-8.491,000.00,000.00,010.93,-18.18
24-09-2009,04:30:09,179.943,77.981,81.523,-8.458,000.00,000.00,010.93,-18.18
24-09-2009,04:30:20,179.943,77.981,81.554,-8.430,000.00,000.00,010.93,-18.18
24-09-2009,04:30:31,179.943,77.981,81.586,-8.402,000.00,000.00,010.93,-18.18
24-09-2009,04:30:42,179.943,77.981,81.626,-8.365,000.00,000.00,010.93,-18.19
24-09-2009,04:30:53,179.943,77.981,81.657,-8.337,000.00,000.00,010.93,-18.19
24-09-2009,04:31:04,179.943,77.981,81.695,-8.304,000.00,000.00,010.92,-18.19
24-09-2009,04:31:16,179.943,77.981,81.726,-8.276,000.00,000.00,010.92,-18.19
24-09-2009,04:31:27,179.943,77.981,81.767,-8.239,000.00,000.00,010.92,-18.19
24-09-2009,04:31:38,179.943,77.981,81.798,-8.211,000.00,000.00,010.92,-18.19
24-09-2009,04:31:49,179.943,77.981,81.835,-8.178,000.00,000.00,010.92,-18.20
24-09-2009,04:32:00,179.943,77.981,81.866,-8.150,000.00,000.00,010.92,-18.20
24-09-2009,04:32:11,179.943,77.981,81.907,-8.113,000.00,000.00,010.91,-18.20
24-09-2009,04:32:22,179.943,77.981,81.938,-8.085,000.00,000.00,010.91,-18.20
24-09-2009,04:32:34,179.943,77.981,81.975,-8.052,000.00,000.00,010.91,-18.20
24-09-2009,04:32:45,179.943,77.981,82.007,-8.024,000.00,000.00,010.91,-18.20
24-09-2009,04:32:56,179.943,77.981,82.047,-7.987,000.00,000.00,010.91,-18.20
24-09-2009,04:33:07,179.943,77.981,82.078,-7.959,000.00,000.00,010.91,-18.21
24-09-2009,04:33:18,179.943,77.981,82.109,-7.931,000.00,000.00,010.90,-18.21
24-09-2009,04:33:29,179.943,77.981,82.147,-7.898,000.00,000.00,010.90,-18.21
24-09-2009,04:33:41,179.943,77.981,82.178,-7.870,000.00,000.00,010.90,-18.21
24-09-2009,04:33:52,179.943,77.981,82.218,-7.833,000.00,000.00,010.90,-18.21
24-09-2009,04:34:03,179.943,77.981,82.250,-7.805,000.00,000.00,010.90,-18.21
24-09-2009,04:34:14,179.943,77.981,82.287,-7.772,000.00,000.00,010.90,-18.21
24-09-2009,04:34:25,179.943,77.981,82.318,-7.744,000.00,000.00,010.90,-18.22
24-09-2009,04:34:36,179.943,77.981,82.359,-7.707,000.00,000.00,010.90,-18.22
24-09-2009,04:34:48,179.943,77.981,82.390,-7.679,000.00,000.00,010.89,-18.22
24-09-2009,04:34:59,179.943,77.981,82.427,-7.646,000.00,000.00,010.89,-18.22
24-09-2009,04:35:10,179.943,77.981,82.458,-7.618,000.00,000.00,010.89,-18.22
24-09-2009,04:35:21,179.943,77.981,82.499,-7.581,000.00,000.00,010.89,-18.22
24-09-2009,04:35:32,179.943,77.981,82.530,-7.553,000.00,000.00,010.89,-18.23
24-09-2009,04:35:43,179.943,77.981,82.561,-7.525,000.00,000.00,010.88,-18.23
24-09-2009,04:35:55,179.943,77.981,82.598,-7.491,000.00,000.00,010.88,-18.23
24-09-2009,04:36:06,179.943,77.981,82.629,-7.463,000.00,000.00,010.88,-18.23
24-09-2009,04:36:17,179.943,77.981,82.670,-7.427,000.00,000.00,010.88,-18.23
24-09-2009,04:36:28,179.943,77.981,82.701,-7.399,000.00,000.00,010.88,-18.23
24-09-2009,04:36:39,179.943,77.981,82.738,-7.365,000.00,000.00,010.88,-18.23
24-09-2009,04:36:51,179.943,77.981,82.769,-7.337,000.00,000.00,010.88,-18.24
24-09-2009,04:37:02,179.943,77.981,82.809,-7.301,000.00,000.00,010.87,-18.24
24-09-2009,04:37:13,179.943,77.981,82.840,-7.273,000.00,000.00,010.87,-18.24
24-09-2009,04:37:24,179.943,77.981,82.878,-7.239,000.00,000.00,010.87,-18.24
24-09-2009,04:37:35,179.943,77.981,82.909,-7.211,000.00,000.00,010.87,-18.24
24-09-2009,04:37:46,179.943,77.981,82.949,-7.174,000.00,000.00,010.87,-18.24
24-09-2009,04:37:57,179.943,77.981,82.980,-7.146,000.00,000.00,010.87,-18.24
24-09-2009,04:38:09,179.943,77.981,83.017,-7.113,000.00,000.00,010.87,-18.25
24-09-2009,04:38:20,179.943,77.981,83.049,-7.084,000.00,000.00,010.86,-18.25
24-09-2009,04:38:31,179.943,77.981,83.089,-7.048,000.00,000.00,010.86,-18.25
24-09-2009,04:38:42,179.943,77.981,83.120,-7.020,000.00,000.00,010.86,-18.25
24-09-2009,04:38:53,179.943,77.981,83.151,-6.992,000.00,000.00,010.86,-18.25
24-09-2009,04:39:04,179.943,77.981,83.188,-6.958,000.00,000.00,010.86,-18.25
24-09-2009,04:39:16,179.943,77.981,83.219,-6.930,000.00,000.00,010.86,-18.25
24-09-2009,04:39:27,179.943,77.981,83.259,-6.894,000.00,000.00,010.86,-18.25
24-09-2009,04:39:38,179.943,77.981,83.291,-6.865,000.00,000.00,010.85,-18.26
24-09-2009,04:39:49,179.943,77.981,83.328,-6.832,000.00,000.00,010.85,-18.26
24-09-2009,04:40:00,179.943,77.981,83.359,-6.804,000.00,000.00,010.85,-18.26
24-09-2009,04:40:11,179.943,77.981,83.399,-6.767,000.00,000.00,010.85,-18.26
24-09-2009,04:40:23,179.943,77.981,83.430,-6.739,000.00,000.00,010.85,-18.26
24-09-2009,04:40:34,179.943,77.981,83.467,-6.705,000.00,000.00,010.85,-18.26
24-09-2009,04:40:45,179.943,77.981,83.498,-6.677,000.00,000.00,010.85,-18.26
24-09-2009,04:40:56,179.943,77.981,83.538,-6.641,000.00,000.00,010.85,-18.26
24-09-2009,04:41:07,179.943,77.981,83.569,-6.613,000.00,000.00,010.84,-18.27
24-09-2009,04:41:19,179.943,77.981,83.607,-6.579,000.00,000.00,010.84,-18.27
24-09-2009,04:41:30,179.943,77.981,83.638,-6.551,000.00,000.00,010.84,-18.27
24-09-2009,04:41:41,179.943,77.981,83.669,-6.523,000.00,000.00,010.84,-18.27
24-09-2009,04:41:52,179.943,77.981,83.709,-6.486,000.00,000.00,010.84,-18.27
24-09-2009,04:42:03,179.943,77.981,83.740,-6.458,000.00,000.00,010.84,-18.27
24-09-2009,04:42:14,179.943,77.981,83.777,-6.424,000.00,000.00,010.84,-18.27
24-09-2009,04:42:25,179.943,77.981,83.808,-6.396,000.00,000.00,010.84,-18.27
24-09-2009,04:42:37,179.943,77.981,83.848,-6.360,000.00,000.00,010.83,-18.28
24-09-2009,04:42:48,179.943,77.981,83.879,-6.331,000.00,000.00,010.83,-18.28
24-09-2009,04:42:59,179.943,77.981,83.916,-6.298,000.00,000.00,010.83,-18.28
24-09-2009,04:43:10,179.943,77.981,83.947,-6.270,000.00,000.00,010.83,-18.28
24-09-2009,04:43:21,179.943,77.981,83.987,-6.233,000.00,000.00,010.83,-18.28
24-09-2009,04:43:32,179.943,77.981,84.018,-6.205,000.00,000.00,010.83,-18.28
24-09-2009,04:43:44,179.943,77.981,84.055,-6.171,000.00,000.00,010.83,-18.28
24-09-2009,04:43:55,179.943,77.981,84.086,-6.143,000.00,000.00,010.83,-18.28
24-09-2009,04:44:06,179.943,77.981,84.127,-6.106,000.00,000.00,010.82,-18.28
24-09-2009,04:44:17,179.943,77.981,84.157,-6.078,000.00,000.00,010.82,-18.29
24-09-2009,04:44:28,179.943,77.981,84.188,-6.050,000.00,000.00,010.82,-18.29
24-09-2009,04:44:39,179.943,77.981,84.225,-6.016,000.00,000.00,010.82,-18.29
24-09-2009,04:44:51,179.943,77.981,84.256,-5.988,000.00,000.00,010.82,-18.29
24-09-2009,04:45:02,179.943,77.981,84.297,-5.952,000.00,000.00,010.82,-18.29
24-09-2009,04:45:13,179.943,77.981,84.327,-5.924,000.00,000.00,010.82,-18.29
24-09-2009,04:45:24,179.943,77.981,84.365,-5.890,000.00,000.00,010.81,-18.29
24-09-2009,04:45:35,179.943,77.981,84.395,-5.862,000.00,000.00,010.81,-18.29
24-09-2009,04:45:46,179.943,77.981,84.436,-5.825,000.00,000.00,010.81,-18.29
24-09-2009,04:45:58,179.943,77.981,84.467,-5.797,000.00,000.00,010.81,-18.30
24-09-2009,04:46:09,179.943,77.981,84.504,-5.763,000.00,000.00,010.81,-18.30
24-09-2009,04:46:20,179.943,77.981,84.534,-5.735,000.00,000.00,010.81,-18.30
24-09-2009,04:46:31,179.943,77.981,84.575,-5.698,000.00,000.00,010.81,-18.30
24-09-2009,04:46:42,179.943,77.981,84.605,-5.670,000.00,000.00,010.81,-18.30
24-09-2009,04:46:53,179.943,77.981,84.643,-5.636,000.00,000.00,010.81,-18.30
24-09-2009,04:47:05,179.943,77.981,84.673,-5.608,000.00,000.00,010.80,-18.30
24-09-2009,04:47:16,179.943,77.981,84.704,-5.580,000.00,000.00,010.81,-18.30
24-09-2009,04:47:27,179.943,77.981,84.744,-5.543,000.00,000.00,010.80,-18.30
24-09-2009,04:47:38,179.943,77.981,84.775,-5.515,000.00,000.00,010.80,-18.31
24-09-2009,04:47:49,179.943,77.981,84.812,-5.482,000.00,000.00,010.80,-18.31
24-09-2009,04:48:01,179.943,77.981,84.843,-5.453,000.00,000.00,010.80,-18.31
24-09-2009,04:48:12,179.943,77.981,84.883,-5.417,000.00,000.00,010.80,-18.31
24-09-2009,04:48:23,179.943,77.981,84.914,-5.389,000.00,000.00,010.80,-18.31
24-09-2009,04:48:34,179.943,77.981,84.951,-5.355,000.00,000.00,010.80,-18.31
24-09-2009,04:48:45,179.943,77.981,84.982,-5.327,000.00,000.00,010.80,-18.31
24-09-2009,04:48:56,179.943,77.981,85.022,-5.290,000.00,000.00,010.79,-18.31
24-09-2009,04:49:07,179.943,77.981,85.053,-5.262,000.00,000.00,010.79,-18.31
24-09-2009,04:49:19,179.943,77.981,85.090,-5.228,000.00,000.00,010.79,-18.31
24-09-2009,04:49:30,179.943,77.981,85.121,-5.200,000.00,000.00,010.79,-18.32
24-09-2009,04:49:41,179.943,77.981,85.161,-5.163,000.00,000.00,010.79,-18.32
24-09-2009,04:49:52,179.943,77.981,85.192,-5.135,000.00,000.00,010.79,-18.32
24-09-2009,04:50:03,179.943,77.981,85.222,-5.107,000.00,000.00,010.79,-18.32
24-09-2009,04:50:14,179.943,77.981,85.259,-5.073,000.00,000.00,010.79,-18.32
24-09-2009,04:50:25,179.943,77.981,85.290,-5.045,000.00,000.00,010.79,-18.32
24-09-2009,04:50:37,179.943,77.981,85.330,-5.008,000.00,000.00,010.78,-18.32
24-09-2009,04:50:48,179.943,77.981,85.361,-4.980,000.00,000.00,010.78,-18.32
24-09-2009,04:50:59,179.943,77.981,85.398,-4.946,000.00,000.00,010.78,-18.32
24-09-2009,04:51:10,179.943,77.981,85.429,-4.918,000.00,000.00,010.78,-18.32
24-09-2009,04:51:21,179.943,77.981,85.469,-4.881,000.00,000.00,010.78,-18.32
24-09-2009,04:51:33,179.943,77.981,85.500,-4.853,000.00,000.00,010.78,-18.33
24-09-2009,04:51:44,179.943,77.981,85.537,-4.819,000.00,000.00,010.78,-18.33
24-09-2009,04:51:55,179.943,77.981,85.568,-4.791,000.00,000.00,010.78,-18.33
24-09-2009,04:52:06,179.943,77.981,85.608,-4.754,000.00,000.00,010.78,-18.33
24-09-2009,04:52:17,179.943,77.981,85.638,-4.726,000.00,000.00,010.78,-18.33
24-09-2009,04:52:29,179.943,77.981,85.675,-4.692,000.00,000.00,010.77,-18.33
24-09-2009,04:52:40,179.943,77.981,85.706,-4.664,000.00,000.00,010.78,-18.33
24-09-2009,04:52:51,179.943,77.981,85.737,-4.636,000.00,000.00,010.78,-18.33
24-09-2009,04:53:02,179.943,77.981,85.777,-4.599,000.00,000.00,010.77,-18.33
24-09-2009,04:53:13,179.943,77.981,85.808,-4.571,000.00,000.00,010.77,-18.33
24-09-2009,04:53:24,179.943,77.981,85.845,-4.537,000.00,000.00,010.77,-18.33
24-09-2009,04:53:36,179.943,77.981,85.875,-4.509,000.00,000.00,010.77,-18.33
24-09-2009,04:53:47,179.943,77.981,85.915,-4.472,000.00,000.00,010.77,-18.34
24-09-2009,04:53:58,179.943,77.981,85.946,-4.444,000.00,000.00,010.77,-18.34
24-09-2009,04:54:09,179.943,77.981,85.983,-4.410,000.00,000.00,010.77,-18.34
24-09-2009,04:54:20,179.943,77.981,86.014,-4.382,000.00,000.00,010.77,-18.34
24-09-2009,04:54:31,179.943,77.981,86.054,-4.345,000.00,000.00,010.77,-18.34
24-09-2009,04:54:42,179.943,77.981,86.085,-4.317,000.00,000.00,010.77,-18.34
24-09-2009,04:54:53,179.943,77.981,86.121,-4.283,000.00,000.00,010.77,-18.34
24-09-2009,04:55:05,179.943,77.981,86.152,-4.255,000.00,000.00,010.76,-18.34
24-09-2009,04:55:16,179.943,77.981,86.183,-4.227,000.00,000.00,010.76,-18.34
24-09-2009,04:55:27,179.943,77.981,86.223,-4.190,000.00,000.00,010.76,-18.34
24-09-2009,04:55:38,179.943,77.981,86.254,-4.162,000.00,000.00,010.76,-18.34
24-09-2009,04:55:49,179.943,77.981,86.291,-4.128,000.00,000.00,010.76,-18.34
24-09-2009,04:56:01,179.943,77.981,86.321,-4.100,000.00,000.00,010.76,-18.34
24-09-2009,04:56:12,179.943,77.981,86.361,-4.063,000.00,000.00,010.76,-18.35
24-09-2009,04:56:23,179.943,77.981,86.392,-4.035,000.00,000.00,010.76,-18.35
24-09-2009,04:56:34,179.943,77.981,86.429,-4.001,000.00,000.00,010.76,-18.35
24-09-2009,04:56:45,179.943,77.981,86.460,-3.973,000.00,000.00,010.76,-18.35
24-09-2009,04:56:56,179.943,77.981,86.500,-3.936,000.00,000.00,010.76,-18.35
24-09-2009,04:57:08,179.943,77.981,86.530,-3.908,000.00,000.00,010.76,-18.35
24-09-2009,04:57:19,179.943,77.981,86.567,-3.874,000.00,000.00,010.76,-18.35
24-09-2009,04:57:30,179.943,77.981,86.598,-3.846,000.00,000.00,010.75,-18.35
24-09-2009,04:57:41,179.943,77.981,86.638,-3.809,000.00,000.00,010.75,-18.35
24-09-2009,04:57:52,179.943,77.981,86.669,-3.781,000.00,000.00,010.75,-18.35
24-09-2009,04:58:04,179.943,77.981,86.705,-3.747,000.00,000.00,010.75,-18.35
24-09-2009,04:58:15,179.943,77.981,86.736,-3.719,000.00,000.00,010.75,-18.35
24-09-2009,04:58:26,179.943,77.981,86.767,-3.691,000.00,000.00,010.75,-18.35
24-09-2009,04:58:37,179.943,77.981,86.807,-3.654,000.00,000.00,010.75,-18.35
24-09-2009,04:58:48,179.943,77.981,86.838,-3.626,000.00,000.00,010.75,-18.35
24-09-2009,04:58:59,179.943,77.981,86.874,-3.592,000.00,000.00,010.75,-18.36
24-09-2009,04:59:10,179.943,77.981,86.905,-3.564,000.00,000.00,010.75,-18.36
24-09-2009,04:59:22,179.943,77.981,86.945,-3.527,000.00,000.00,010.75,-18.36
24-09-2009,04:59:33,179.943,77.981,86.976,-3.499,000.00,000.00,010.75,-18.36
24-09-2009,04:59:44,179.943,77.981,87.013,-3.465,000.00,000.00,010.75,-18.36
24-09-2009,04:59:55,179.943,77.981,87.043,-3.436,000.00,000.00,010.75,-18.36
24-09-2009,05:00:06,179.943,77.981,87.083,-3.400,000.00,000.00,010.75,-18.36
24-09-2009,05:00:17,179.943,77.981,87.114,-3.371,000.00,000.00,010.74,-18.36
24-09-2009,05:00:29,179.943,77.981,87.151,-3.338,000.00,000.00,010.74,-18.36
24-09-2009,05:00:40,179.943,77.981,87.181,-3.309,000.00,000.00,010.74,-18.36
24-09-2009,05:00:51,179.943,77.981,87.221,-3.273,000.00,000.00,010.74,-18.36
24-09-2009,05:01:02,179.943,77.981,87.252,-3.244,000.00,000.00,010.74,-18.36
24-09-2009,05:01:13,179.943,77.981,87.283,-3.216,000.00,000.00,010.74,-18.36
24-09-2009,05:01:24,179.943,77.981,87.320,-3.182,000.00,000.00,010.74,-18.36
24-09-2009,05:01:36,179.943,77.981,87.350,-3.154,000.00,000.00,010.74,-18.36
24-09-2009,05:01:47,179.943,77.981,87.390,-3.117,000.00,000.00,010.74,-18.36
24-09-2009,05:01:58,179.943,77.981,87.421,-3.089,000.00,000.00,010.74,-18.36
24-09-2009,05:02:09,179.943,77.981,87.458,-3.055,000.00,000.00,010.74,-18.36
24-09-2009,05:02:20,179.943,77.981,87.488,-3.027,000.00,000.00,010.74,-18.36
24-09-2009,05:02:31,179.943,77.981,87.528,-2.990,000.00,000.00,010.74,-18.37
24-09-2009,05:02:43,179.943,77.981,87.559,-2.962,000.00,000.00,010.74,-18.37
24-09-2009,05:02:54,179.943,77.981,87.596,-2.928,000.00,000.00,010.74,-18.37
24-09-2009,05:03:05,179.943,77.981,87.626,-2.900,000.00,000.00,010.73,-18.37
24-09-2009,05:03:16,179.943,77.981,87.666,-2.863,000.00,000.00,010.74,-18.37
24-09-2009,05:03:27,179.943,77.981,87.697,-2.835,000.00,000.00,010.74,-18.37
24-09-2009,05:03:39,179.943,77.981,87.734,-2.801,000.00,000.00,010.73,-18.37
24-09-2009,05:03:50,179.943,77.981,87.764,-2.772,000.00,000.00,010.73,-18.37
24-09-2009,05:04:01,179.943,77.981,87.795,-2.744,000.00,000.00,010.73,-18.37
24-09-2009,05:04:12,179.943,77.981,87.835,-2.707,000.00,000.00,010.73,-18.37
24-09-2009,05:04:23,179.943,77.981,87.865,-2.679,000.00,000.00,010.73,-18.37
24-09-2009,05:04:34,179.943,77.981,87.902,-2.645,000.00,000.00,010.73,-18.37
24-09-2009,05:04:46,179.943,77.981,87.933,-2.617,000.00,000.00,010.73,-18.37
24-09-2009,05:04:57,179.943,77.981,87.973,-2.580,000.00,000.00,010.73,-18.37
24-09-2009,05:05:08,179.943,77.981,88.003,-2.552,000.00,000.00,010.73,-18.37
24-09-2009,05:05:19,179.943,77.981,88.040,-2.518,000.00,000.00,010.73,-18.37
24-09-2009,05:05:30,179.943,77.981,88.071,-2.490,000.00,000.00,010.73,-18.37
24-09-2009,05:05:41,179.943,77.981,88.111,-2.453,000.00,000.00,010.73,-18.37
24-09-2009,05:05:52,179.943,77.981,88.141,-2.425,000.00,000.00,010.73,-18.37
24-09-2009,05:06:04,179.943,77.981,88.178,-2.391,000.00,000.00,010.73,-18.37
24-09-2009,05:06:15,179.943,77.981,88.209,-2.363,000.00,000.00,010.73,-18.37
24-09-2009,05:06:26,179.943,77.981,88.249,-2.326,000.00,000.00,010.73,-18.37
24-09-2009,05:06:37,179.943,77.981,88.279,-2.298,000.00,000.00,010.73,-18.37
24-09-2009,05:06:49,179.943,77.981,88.316,-2.264,000.00,000.00,010.73,-18.37
24-09-2009,05:07:00,179.943,77.981,88.347,-2.235,000.00,000.00,010.72,-18.38
24-09-2009,05:07:11,179.943,77.981,88.387,-2.199,000.00,000.00,010.73,-18.38
24-09-2009,05:07:22,179.943,77.981,88.417,-2.170,000.00,000.00,010.72,-18.38
24-09-2009,05:07:34,179.943,77.981,88.454,-2.137,000.00,000.00,010.73,-18.38
24-09-2009,05:07:45,179.943,77.981,88.485,-2.108,000.00,000.00,010.72,-18.38
24-09-2009,05:07:56,179.943,77.981,88.524,-2.071,000.00,000.00,010.72,-18.38
24-09-2009,05:08:07,179.943,77.981,88.555,-2.043,000.00,000.00,010.72,-18.38
24-09-2009,05:08:19,179.943,77.981,88.592,-2.009,000.00,000.00,010.72,-18.38
24-09-2009,05:08:30,179.943,77.981,88.622,-1.981,000.00,000.00,010.72,-18.38
24-09-2009,05:08:41,179.943,77.981,88.662,-1.944,000.00,000.00,010.72,-18.38
24-09-2009,05:08:52,179.943,77.981,88.693,-1.916,000.00,000.00,010.72,-18.38
24-09-2009,05:09:03,179.943,77.981,88.730,-1.882,000.00,000.00,010.72,-18.38
24-09-2009,05:09:15,179.943,77.981,88.760,-1.854,000.00,000.00,010.72,-18.38
24-09-2009,05:09:26,179.943,77.981,88.800,-1.817,000.00,000.00,010.72,-18.38
24-09-2009,05:09:37,179.943,77.981,88.831,-1.789,000.00,000.00,010.72,-18.38
24-09-2009,05:09:48,179.943,77.981,88.861,-1.760,000.00,000.00,010.72,-18.38
24-09-2009,05:10:00,179.943,77.981,88.898,-1.727,000.00,000.00,010.72,-18.38
24-09-2009,05:10:11,179.943,77.981,88.938,-1.690,000.00,000.00,010.72,-18.38
24-09-2009,05:10:22,179.943,77.981,88.969,-1.661,000.00,000.00,010.72,-18.38
24-09-2009,05:10:33,179.943,77.981,88.999,-1.633,000.00,000.00,010.72,-18.38
24-09-2009,05:10:45,179.943,77.981,89.036,-1.599,000.00,000.00,010.72,-18.38
24-09-2009,05:10:56,179.943,77.981,89.067,-1.571,000.00,000.00,010.72,-18.38
24-09-2009,05:11:07,179.943,77.981,89.106,-1.534,000.00,000.00,010.72,-18.38
24-09-2009,05:11:18,179.943,77.981,89.137,-1.506,000.00,000.00,010.72,-18.38
24-09-2009,05:11:30,179.943,77.981,89.174,-1.472,000.00,000.00,010.72,-18.38
24-09-2009,05:11:41,179.943,77.981,89.204,-1.444,000.00,000.00,010.72,-18.38
24-09-2009,05:11:52,179.943,77.981,89.244,-1.407,000.00,000.00,010.72,-18.38
24-09-2009,05:12:03,179.943,77.981,89.275,-1.379,000.00,000.00,010.72,-18.38
24-09-2009,05:12:15,179.943,77.981,89.312,-1.345,000.00,000.00,010.72,-18.38
24-09-2009,05:12:26,179.943,77.981,89.342,-1.316,000.00,000.00,010.72,-18.38
24-09-2009,05:12:37,179.943,77.981,89.382,-1.280,000.00,000.00,010.72,-18.38
24-09-2009,05:12:48,179.943,77.981,89.413,-1.251,000.00,000.00,010.72,-18.38
24-09-2009,05:12:59,179.943,77.981,89.449,-1.218,000.00,000.00,010.72,-18.38
24-09-2009,05:13:11,179.943,77.981,89.480,-1.189,000.00,000.00,010.72,-18.38
24-09-2009,05:13:22,179.943,77.981,89.520,-1.152,000.00,000.00,010.72,-18.38
24-09-2009,05:13:33,179.943,77.981,89.550,-1.124,000.00,000.00,010.72,-18.38
24-09-2009,05:13:44,179.943,77.981,89.587,-1.090,000.00,000.00,010.72,-18.38
24-09-2009,05:13:56,179.943,77.981,89.618,-1.062,000.00,000.00,010.72,-18.38
24-09-2009,05:14:07,179.943,77.981,89.658,-1.025,000.00,000.00,010.72,-18.38
24-09-2009,05:14:18,179.943,77.981,89.688,-0.997,000.00,000.00,010.71,-18.38
24-09-2009,05:14:29,179.943,77.981,89.725,-0.963,000.00,000.00,010.72,-18.38
24-09-2009,05:14:40,179.943,77.981,89.756,-0.935,000.00,000.00,010.72,-18.38
24-09-2009,05:14:52,179.943,77.981,89.795,-0.898,000.00,000.00,010.71,-18.38
24-09-2009,05:15:03,179.943,77.981,89.826,-0.870,000.00,000.00,010.72,-18.38
24-09-2009,05:15:14,179.943,77.981,89.863,-0.836,000.00,000.00,010.71,-18.38
24-09-2009,05:15:25,179.943,77.981,89.893,-0.807,000.00,000.00,010.71,-18.38
24-09-2009,05:15:37,179.943,77.981,89.933,-0.771,000.00,000.00,010.71,-18.38
24-09-2009,05:15:48,179.943,77.981,89.964,-0.742,000.00,000.00,010.71,-18.38
24-09-2009,05:15:59,179.943,77.981,90.000,-0.708,000.00,000.00,010.72,-18.38
24-09-2009,05:16:10,179.943,77.981,90.031,-0.680,000.00,000.00,010.71,-18.38
24-09-2009,05:16:21,179.943,77.981,90.071,-0.643,000.00,000.00,010.71,-18.38
24-09-2009,05:16:33,179.943,77.981,90.101,-0.615,000.00,000.00,010.71,-18.38
24-09-2009,05:16:44,179.943,77.981,90.138,-0.581,000.00,000.00,010.71,-18.38
24-09-2009,05:16:55,179.943,77.981,90.169,-0.553,000.00,000.00,010.71,-18.38
24-09-2009,05:17:06,179.943,77.981,90.209,-0.516,000.00,000.00,010.72,-18.38
24-09-2009,05:17:18,179.943,77.981,90.239,-0.488,000.00,000.00,010.71,-18.38
24-09-2009,05:17:29,179.943,77.981,90.276,-0.454,000.00,000.00,010.71,-18.38
24-09-2009,05:17:40,179.943,77.981,90.307,-0.426,000.00,000.00,010.71,-18.38
24-09-2009,05:17:51,179.943,77.981,90.346,-0.389,000.00,000.00,010.71,-18.38
24-09-2009,05:18:03,179.943,77.981,90.377,-0.361,000.00,000.00,010.71,-18.38
24-09-2009,05:18:14,179.943,77.981,90.414,-0.327,000.00,000.00,010.71,-18.38
24-09-2009,05:18:25,179.943,77.981,90.444,-0.298,000.00,000.00,010.72,-18.38
24-09-2009,05:18:36,179.943,77.981,90.484,-0.262,000.00,000.00,010.71,-18.38
24-09-2009,05:18:48,179.943,77.981,90.515,-0.233,000.00,000.00,010.71,-18.38
24-09-2009,05:18:59,179.943,77.981,90.551,-0.199,000.00,000.00,010.71,-18.38
24-09-2009,05:19:10,179.943,77.981,90.582,-0.171,000.00,000.00,010.71,-18.38
24-09-2009,05:19:21,179.943,77.981,90.622,-0.134,000.00,000.00,010.71,-18.38
24-09-2009,05:19:33,179.943,77.981,90.652,-0.106,000.00,000.00,010.71,-18.38
24-09-2009,05:19:44,179.943,77.981,90.689,-0.072,000.00,000.00,010.72,-18.38
24-09-2009,05:19:55,179.943,77.981,90.720,-0.044,000.00,000.00,010.71,-18.38
24-09-2009,05:20:06,179.943,77.981,90.760,-0.007,000.00,000.00,010.71,-18.38
24-09-2009,05:20:17,179.943,77.981,90.790,00.768,000.00,000.00,010.71,000.00
24-09-2009,05:20:29,179.943,77.981,90.827,00.794,000.00,000.00,010.71,-14.28
24-09-2009,05:20:40,179.943,77.981,90.858,00.816,000.00,000.00,010.71,-14.32
24-09-2009,05:20:51,179.943,77.981,90.897,00.845,000.00,000.00,010.71,-14.36
24-09-2009,05:21:02,179.943,77.981,90.928,00.867,000.00,000.00,010.71,-14.40
24-09-2009,05:21:14,179.943,77.981,90.965,00.894,000.00,000.00,010.71,-14.44
24-09-2009,05:21:25,179.943,77.981,90.995,00.916,000.00,000.00,010.71,-14.49
24-09-2009,05:21:36,179.943,77.981,91.035,00.945,000.00,000.00,010.72,-14.53
24-09-2009,05:21:47,179.943,77.981,91.066,00.968,000.00,000.00,010.72,-14.61
24-09-2009,05:21:58,179.943,77.981,91.096,00.990,000.00,000.00,010.72,-14.65
24-09-2009,05:22:10,179.943,77.981,91.133,01.017,000.00,000.00,010.71,-14.69
24-09-2009,05:22:21,179.943,77.981,91.173,01.047,000.00,000.00,010.71,-14.73
24-09-2009,05:22:32,179.943,77.981,91.204,01.069,000.00,000.00,010.72,-14.77
24-09-2009,05:22:44,179.943,77.981,91.240,01.097,000.00,000.00,010.72,-14.81
24-09-2009,05:22:55,179.943,77.981,91.271,01.120,000.00,000.00,010.72,-14.85
24-09-2009,05:23:06,179.943,77.981,91.301,01.143,000.00,000.00,010.72,-14.89
24-09-2009,05:23:17,179.943,77.981,91.341,01.173,000.00,000.00,010.72,-14.97
24-09-2009,05:23:29,179.943,77.981,91.378,01.200,000.00,000.00,010.72,-15.01
24-09-2009,05:23:40,179.943,77.981,91.409,01.224,000.00,000.00,010.72,-15.04
24-09-2009,05:23:51,179.943,77.981,91.439,01.247,000.00,000.00,010.72,-15.08
24-09-2009,05:24:02,179.943,77.981,91.479,01.277,000.00,000.00,010.72,-15.12
24-09-2009,05:24:13,179.943,77.981,91.516,01.305,000.00,000.00,010.72,-15.16
24-09-2009,05:24:25,179.943,77.981,91.546,01.328,000.00,000.00,010.72,-15.19
24-09-2009,05:24:36,179.943,77.981,91.577,01.352,000.00,000.00,010.72,-15.23
24-09-2009,05:24:47,179.943,77.981,91.617,01.382,000.00,000.00,010.72,-15.30
24-09-2009,05:24:58,179.943,77.981,91.647,01.406,000.00,000.00,010.72,-15.34
24-09-2009,05:25:10,179.943,77.981,91.684,01.434,000.00,000.00,010.72,-15.37
24-09-2009,05:25:21,179.943,77.981,91.715,01.458,000.00,000.00,010.72,-15.41
24-09-2009,05:25:32,179.943,77.981,91.755,01.489,000.00,000.00,010.72,-15.44
24-09-2009,05:25:43,179.943,77.981,91.785,01.513,000.00,000.00,010.72,-15.47
24-09-2009,05:25:54,179.943,77.981,91.822,01.542,000.00,000.00,010.72,-15.51
24-09-2009,05:26:06,179.943,77.981,91.853,01.566,000.00,000.00,010.72,-15.54
24-09-2009,05:26:17,179.943,77.981,91.893,01.597,000.00,000.00,010.72,-15.61
24-09-2009,05:26:28,179.943,77.981,91.923,01.621,000.00,000.00,010.72,-15.64
24-09-2009,05:26:39,179.943,77.981,91.960,01.650,000.00,000.00,010.72,-15.67
24-09-2009,05:26:51,179.943,77.981,91.991,01.674,000.00,000.00,010.72,-15.70
24-09-2009,05:27:02,179.943,77.981,92.030,01.705,000.00,000.00,010.72,-15.73
24-09-2009,05:27:13,179.943,77.981,92.061,01.730,000.00,000.00,010.72,-15.76
24-09-2009,05:27:24,179.943,77.981,92.098,01.759,000.00,000.00,010.72,-15.79
24-09-2009,05:27:35,179.943,77.981,92.128,01.783,000.00,000.00,010.72,-15.82
24-09-2009,05:27:47,179.943,77.981,92.168,01.815,000.00,000.00,010.72,-15.85
24-09-2009,05:27:58,179.943,77.981,92.199,01.839,000.00,000.00,010.72,-15.91
24-09-2009,05:28:09,179.943,77.981,92.236,01.869,000.00,000.00,010.72,-15.94
24-09-2009,05:28:21,179.943,77.981,92.266,01.893,000.00,000.00,010.72,-15.96
24-09-2009,05:28:32,179.943,77.981,92.306,01.925,000.00,000.00,010.72,-15.99
24-09-2009,05:28:43,179.943,77.981,92.337,01.950,000.00,000.00,010.72,-16.02
24-09-2009,05:28:54,179.943,77.981,92.373,01.980,000.00,000.00,010.72,-16.04
24-09-2009,05:29:06,179.943,77.981,92.404,02.004,000.00,000.00,010.72,-16.07
24-09-2009,05:29:17,179.943,77.981,92.444,02.037,000.00,000.00,010.73,-16.10
24-09-2009,05:29:28,179.943,77.981,92.475,02.062,000.00,000.00,010.73,-16.15
24-09-2009,05:29:39,179.943,77.981,92.511,02.091,000.00,000.00,010.73,-16.17
24-09-2009,05:29:50,179.943,77.981,92.542,02.116,000.00,000.00,010.73,-16.20
24-09-2009,05:30:02,179.943,77.981,92.582,02.149,000.00,000.00,010.73,-16.22
24-09-2009,05:30:13,179.943,77.981,92.613,02.174,000.00,000.00,010.73,-16.24
24-09-2009,05:30:24,179.943,77.981,92.649,02.204,000.00,000.00,010.73,-16.27
24-09-2009,05:30:35,179.943,77.981,92.680,02.229,000.00,000.00,010.73,-16.29
24-09-2009,05:30:47,179.943,77.981,92.720,02.262,000.00,000.00,010.73,-16.31
24-09-2009,05:30:58,179.943,77.981,92.750,02.287,000.00,000.00,010.73,-16.36
24-09-2009,05:31:09,179.943,77.981,92.787,02.317,000.00,000.00,010.73,-16.38
24-09-2009,05:31:20,179.943,77.981,92.818,02.342,000.00,000.00,010.73,-16.40
24-09-2009,05:31:31,179.943,77.981,92.858,02.375,000.00,000.00,010.73,-16.42
24-09-2009,05:31:43,179.943,77.981,92.888,02.400,000.00,000.00,010.73,-16.44
24-09-2009,05:31:54,179.943,77.981,92.925,02.431,000.00,000.00,010.73,-16.46
24-09-2009,05:32:05,179.943,77.981,92.956,02.456,000.00,000.00,010.73,-16.48
24-09-2009,05:32:16,179.943,77.981,92.996,02.489,000.00,000.00,010.73,-16.50
24-09-2009,05:32:28,179.943,77.981,93.026,02.515,000.00,000.00,010.73,-16.54
24-09-2009,05:32:39,179.943,77.981,93.063,02.545,000.00,000.00,010.73,-16.56
24-09-2009,05:32:50,179.943,77.981,93.094,02.571,000.00,000.00,010.74,-16.58
24-09-2009,05:33:01,179.943,77.981,93.134,02.604,000.00,000.00,010.74,-16.60
24-09-2009,05:33:13,179.943,77.981,93.164,02.630,000.00,000.00,010.74,-16.62
24-09-2009,05:33:24,179.943,77.981,93.201,02.660,000.00,000.00,010.74,-16.64
24-09-2009,05:33:35,179.943,77.981,93.232,02.686,000.00,000.00,010.73,-16.66
24-09-2009,05:33:46,179.943,77.981,93.272,02.719,000.00,000.00,010.74,-16.67
24-09-2009,05:33:58,179.943,77.981,93.302,02.745,000.00,000.00,010.74,-16.71
24-09-2009,05:34:09,179.943,77.981,93.339,02.776,000.00,000.00,010.74,-16.72
24-09-2009,05:34:20,179.943,77.981,93.370,02.802,000.00,000.00,010.74,-16.74
24-09-2009,05:34:31,179.943,77.981,93.410,02.835,000.00,000.00,010.74,-16.76
24-09-2009,05:34:43,179.943,77.981,93.441,02.861,000.00,000.00,010.74,-16.77
24-09-2009,05:34:54,179.943,77.981,93.477,02.892,000.00,000.00,010.74,-16.79
24-09-2009,05:35:05,179.943,77.981,93.508,02.918,000.00,000.00,010.74,-16.80
24-09-2009,05:35:16,179.943,77.981,93.548,02.952,000.00,000.00,010.74,-16.82
24-09-2009,05:35:27,179.943,77.981,93.579,02.978,000.00,000.00,010.74,-16.85
24-09-2009,05:35:39,179.943,77.981,93.615,03.009,000.00,000.00,010.74,-16.87
24-09-2009,05:35:50,179.943,77.981,93.646,03.035,000.00,000.00,010.74,-16.88
24-09-2009,05:36:01,179.943,77.981,93.686,03.068,000.00,000.00,010.74,-16.89
24-09-2009,05:36:12,179.943,77.981,93.717,03.094,000.00,000.00,010.74,-16.91
24-09-2009,05:36:24,179.943,77.981,93.754,03.126,000.00,000.00,010.74,-16.92
24-09-2009,05:36:35,179.943,77.981,93.784,03.152,000.00,000.00,010.75,-16.94
24-09-2009,05:36:46,179.943,77.981,93.824,03.186,000.00,000.00,010.75,-16.95
24-09-2009,05:36:57,179.943,77.981,93.855,03.212,000.00,000.00,010.75,-16.98
24-09-2009,05:37:08,179.943,77.981,93.886,03.238,000.00,000.00,010.75,-16.99
24-09-2009,05:37:20,179.943,77.981,93.922,03.269,000.00,000.00,010.75,-17.00
24-09-2009,05:37:31,179.943,77.981,93.962,03.303,000.00,000.00,010.75,-17.01
24-09-2009,05:37:42,179.943,77.981,93.993,03.330,000.00,000.00,010.75,-17.03
24-09-2009,05:37:53,179.943,77.981,94.024,03.356,000.00,000.00,010.75,-17.04
24-09-2009,05:38:05,179.943,77.981,94.061,03.387,000.00,000.00,010.75,-17.05
24-09-2009,05:38:16,179.943,77.981,94.101,03.421,000.00,000.00,010.75,-17.06
24-09-2009,05:38:27,179.943,77.981,94.131,03.448,000.00,000.00,010.75,-17.09
24-09-2009,05:38:39,179.943,77.981,94.168,03.479,000.00,000.00,010.75,-17.10
24-09-2009,05:38:50,179.943,77.981,94.199,03.506,000.00,000.00,010.75,-17.11
24-09-2009,05:39:01,179.943,77.981,94.239,03.540,000.00,000.00,010.76,-17.12
24-09-2009,05:39:12,179.943,77.981,94.270,03.566,000.00,000.00,010.76,-17.13
24-09-2009,05:39:24,179.943,77.981,94.306,03.598,000.00,000.00,010.75,-17.14
24-09-2009,05:39:35,179.943,77.981,94.337,03.624,000.00,000.00,010.76,-17.15
24-09-2009,05:39:46,179.943,77.981,94.368,03.651,000.00,000.00,010.76,-17.16
24-09-2009,05:39:57,179.943,77.981,94.408,03.685,000.00,000.00,010.76,-17.18
24-09-2009,05:40:09,179.943,77.981,94.445,03.717,000.00,000.00,010.76,-17.19
24-09-2009,05:40:20,179.943,77.981,94.476,03.743,000.00,000.00,010.76,-17.20
24-09-2009,05:40:31,179.943,77.981,94.516,03.778,000.00,000.00,010.76,-17.21
24-09-2009,05:40:42,179.943,77.981,94.546,03.804,000.00,000.00,010.76,-17.22
24-09-2009,05:40:53,179.943,77.981,94.577,03.831,000.00,000.00,010.76,-17.23
24-09-2009,05:41:05,179.943,77.981,94.614,03.863,000.00,000.00,010.76,-17.24
24-09-2009,05:41:16,179.943,77.981,94.654,03.897,000.00,000.00,010.76,-17.25
24-09-2009,05:41:27,179.943,77.981,94.685,03.924,000.00,000.00,010.77,-17.27
24-09-2009,05:41:38,179.943,77.981,94.715,03.950,000.00,000.00,010.76,-17.28
24-09-2009,05:41:50,179.943,77.981,94.752,03.982,000.00,000.00,010.77,-17.29
24-09-2009,05:42:01,179.943,77.981,94.783,04.009,000.00,000.00,010.77,-17.30
24-09-2009,05:42:12,179.943,77.981,94.823,04.043,000.00,000.00,010.77,-17.30
24-09-2009,05:42:23,179.943,77.981,94.854,04.070,000.00,000.00,010.77,-17.31
24-09-2009,05:42:34,179.943,77.981,94.891,04.102,000.00,000.00,010.77,-17.32
24-09-2009,05:42:45,179.943,77.981,94.922,04.129,000.00,000.00,010.77,-17.33
24-09-2009,05:42:57,179.943,77.981,94.962,04.163,000.00,000.00,010.77,-17.34
24-09-2009,05:43:08,179.943,77.981,94.992,04.190,000.00,000.00,010.77,-17.35
24-09-2009,05:43:19,179.943,77.981,95.029,04.222,000.00,000.00,010.77,-17.36
24-09-2009,05:43:30,179.943,77.981,95.060,04.249,000.00,000.00,010.77,-17.37
24-09-2009,05:43:41,179.943,77.981,95.100,04.284,000.00,000.00,010.77,-17.37
24-09-2009,05:43:53,179.943,77.981,95.131,04.310,000.00,000.00,010.78,-17.38
24-09-2009,05:44:04,179.943,77.981,95.168,04.342,000.00,000.00,010.78,-17.39
24-09-2009,05:44:15,179.943,77.981,95.199,04.369,000.00,000.00,010.78,-17.40
24-09-2009,05:44:26,179.943,77.981,95.229,04.396,000.00,000.00,010.78,-17.40
24-09-2009,05:44:37,179.943,77.981,95.269,04.431,000.00,000.00,010.78,-17.42
24-09-2009,05:44:48,179.943,77.981,95.300,04.458,000.00,000.00,010.78,-17.42
24-09-2009,05:45:00,179.943,77.981,95.337,04.490,000.00,000.00,010.78,-17.43
24-09-2009,05:45:11,179.943,77.981,95.368,04.517,000.00,000.00,010.78,-17.44
24-09-2009,05:45:22,179.943,77.981,95.408,04.552,000.00,000.00,010.78,-17.44
24-09-2009,05:45:33,179.943,77.981,95.439,04.578,000.00,000.00,010.78,-17.45
24-09-2009,05:45:44,179.943,77.981,95.476,04.611,000.00,000.00,010.79,-17.46
24-09-2009,05:45:55,179.943,77.981,95.507,04.638,000.00,000.00,010.79,-17.46
24-09-2009,05:46:07,179.943,77.981,95.547,04.672,000.00,000.00,010.79,-17.47
24-09-2009,05:46:18,179.943,77.981,95.578,04.699,000.00,000.00,010.79,-17.48
24-09-2009,05:46:29,179.943,77.981,95.615,04.732,000.00,000.00,010.79,-17.49
24-09-2009,05:46:40,179.943,77.981,95.645,04.759,000.00,000.00,010.79,-17.49
24-09-2009,05:46:51,179.943,77.981,95.685,04.794,000.00,000.00,010.79,-17.50
24-09-2009,05:47:02,179.943,77.981,95.716,04.820,000.00,000.00,010.79,-17.50
24-09-2009,05:47:14,179.943,77.981,95.753,04.853,000.00,000.00,010.79,-17.51
24-09-2009,05:47:25,179.943,77.981,95.784,04.880,000.00,000.00,010.79,-17.51
24-09-2009,05:47:36,179.943,77.981,95.824,04.915,000.00,000.00,010.79,-17.52
24-09-2009,05:47:47,179.943,77.981,95.855,04.942,000.00,000.00,010.80,-17.53
24-09-2009,05:47:58,179.943,77.981,95.886,04.969,000.00,000.00,010.80,-17.53
24-09-2009,05:48:09,179.943,77.981,95.923,05.001,000.00,000.00,010.80,-17.54
24-09-2009,05:48:21,179.943,77.981,95.954,05.028,000.00,000.00,010.80,-17.54
24-09-2009,05:48:32,179.943,77.981,95.994,05.063,000.00,000.00,010.80,-17.55
24-09-2009,05:48:43,179.943,77.981,96.025,05.090,000.00,000.00,010.80,-17.55
24-09-2009,05:48:54,179.943,77.981,96.062,05.123,000.00,000.00,010.80,-17.56
24-09-2009,05:49:05,179.943,77.981,96.093,05.150,000.00,000.00,010.80,-17.56
24-09-2009,05:49:17,179.943,77.981,96.133,05.185,000.00,000.00,010.80,-17.57
24-09-2009,05:49:28,179.943,77.981,96.164,05.212,000.00,000.00,010.81,-17.58
24-09-2009,05:49:39,179.943,77.981,96.201,05.244,000.00,000.00,010.81,-17.58
24-09-2009,05:49:50,179.943,77.981,96.232,05.271,000.00,000.00,010.81,-17.59
24-09-2009,05:50:01,179.943,77.981,96.272,05.307,000.00,000.00,010.81,-17.59
24-09-2009,05:50:13,179.943,77.981,96.303,05.334,000.00,000.00,010.81,-17.59
24-09-2009,05:50:24,179.943,77.981,96.340,05.366,000.00,000.00,010.81,-17.60
24-09-2009,05:50:35,179.943,77.981,96.371,05.393,000.00,000.00,010.81,-17.60
24-09-2009,05:50:46,179.943,77.981,96.411,05.428,000.00,000.00,010.81,-17.61
24-09-2009,05:50:57,179.943,77.981,96.442,05.456,000.00,000.00,010.81,-17.61
24-09-2009,05:51:09,179.943,77.981,96.479,05.488,000.00,000.00,010.82,-17.62
24-09-2009,05:51:20,177.921,77.102,96.510,05.515,-1500.00,1500.00,010.82,-17.62
24-09-2009,05:51:31,172.823,74.641,96.550,05.550,-1500.00,1500.00,010.82,-17.63
24-09-2009,05:51:42,168.077,72.180,96.581,05.578,-1500.00,1500.00,010.82,-17.63
24-09-2009,05:51:53,163.243,69.544,96.612,05.605,-1500.00,1500.00,010.82,-17.63
24-09-2009,05:52:04,158.409,67.171,96.649,05.637,-1500.00,1500.00,010.82,-17.64
24-09-2009,05:52:16,153.575,64.622,96.680,05.664,-1500.00,1500.00,010.82,-17.64
24-09-2009,05:52:27,148.478,62.161,96.720,05.700,-1500.00,1500.00,010.82,-17.64
24-09-2009,05:52:38,143.644,59.700,96.751,05.727,-1500.00,1500.00,010.83,-17.65
24-09-2009,05:52:49,138.722,57.239,96.788,05.759,-1500.00,1500.00,010.83,-17.65
24-09-2009,05:53:00,133.888,54.690,96.819,05.787,-1500.00,1500.00,010.83,-17.66
24-09-2009,05:53:12,129.054,52.141,96.859,05.822,-1500.00,1500.00,010.83,-17.66
24-09-2009,05:53:23,124.220,49.680,96.890,05.849,-1500.00,1500.00,010.83,-17.66
24-09-2009,05:53:34,119.034,47.220,96.927,05.882,-1500.00,1500.00,010.83,-17.67
24-09-2009,05:53:45,114.200,44.671,96.958,05.909,-1500.00,1500.00,010.83,-17.67
24-09-2009,05:53:56,109.191,42.122,96.998,05.944,-1500.00,1500.00,010.83,-17.67
24-09-2009,05:54:07,104.269,39.749,97.029,05.971,-1500.00,1500.00,010.84,-17.68
24-09-2009,05:54:19,99.347,37.288,97.067,06.004,-650.13,1500.00,010.84,-17.68
24-09-2009,05:54:30,97.941,34.827,97.098,06.031,-245.97,1500.00,010.84,-17.68
24-09-2009,05:54:41,97.501,32.190,97.129,06.059,-89.64,1500.00,010.84,-17.69
24-09-2009,05:54:52,97.325,29.729,97.169,06.094,006.93,1500.00,010.84,-17.69
24-09-2009,05:55:03,97.325,27.268,97.200,06.121,007.70,1500.00,010.84,-17.69
24-09-2009,05:55:15,97.325,24.807,97.237,06.154,010.84,1500.00,010.84,-17.69
24-09-2009,05:55:26,97.325,22.346,97.268,06.181,010.84,1500.00,010.84,-17.70
24-09-2009,05:55:37,97.325,19.886,97.308,06.216,010.85,1500.00,010.85,-17.70
24-09-2009,05:55:48,97.325,17.249,97.339,06.244,010.85,1500.00,010.85,-17.70
24-09-2009,05:55:59,97.325,14.788,97.376,06.276,010.85,1500.00,010.85,-17.71
24-09-2009,05:56:10,97.325,12.327,97.407,06.304,010.85,1500.00,010.85,-17.71
24-09-2009,05:56:22,97.325,09.866,97.448,06.339,013.91,1500.00,010.85,-17.71
24-09-2009,05:56:33,97.413,08.284,97.479,06.366,010.85,522.26,010.85,-17.71
24-09-2009,05:56:44,97.413,07.581,97.516,06.399,013.42,316.23,010.85,-17.72
24-09-2009,05:56:55,97.501,07.141,97.547,06.426,010.86,185.55,010.86,-17.72
24-09-2009,05:57:06,97.501,06.878,97.587,06.462,010.86,104.08,010.86,-17.72
24-09-2009,05:57:17,97.501,06.790,97.618,06.489,013.78,069.55,010.86,-17.72
24-09-2009,05:57:29,97.589,06.702,97.656,06.522,010.86,035.78,010.86,-17.73
24-09-2009,05:57:40,97.589,06.702,97.687,06.549,013.30,-14.06,010.86,-17.73
24-09-2009,05:57:51,97.677,06.702,97.727,06.584,010.86,-14.71,010.86,-17.73
24-09-2009,05:58:02,97.677,06.702,97.758,06.612,010.86,-17.73,010.86,-17.73
24-09-2009,05:58:13,97.765,06.702,97.789,06.639,010.86,-17.73,010.86,-17.73
24-09-2009,05:58:24,97.765,06.790,97.826,06.672,010.87,-14.90,010.87,-17.74
24-09-2009,05:58:36,97.765,06.790,97.857,06.699,013.18,-17.74,010.87,-17.74
24-09-2009,05:58:47,97.853,06.790,97.898,06.735,010.87,-17.74,010.87,-17.74
24-09-2009,05:58:58,97.853,06.878,97.929,06.762,010.87,-14.96,010.87,-17.74
24-09-2009,05:59:09,97.941,06.878,97.966,06.795,010.87,-17.74,010.87,-17.74
24-09-2009,05:59:20,97.941,06.878,97.997,06.822,010.87,-17.75,010.87,-17.75
24-09-2009,05:59:32,97.941,06.878,98.037,06.857,013.30,-17.75,010.87,-17.75
24-09-2009,05:59:43,98.029,06.966,98.069,06.885,010.87,-17.75,010.87,-17.75
24-09-2009,05:59:54,98.029,06.966,98.106,06.917,010.88,-17.75,010.88,-17.75
24-09-2009,06:00:05,98.116,06.966,98.137,06.945,010.88,-17.75,010.88,-17.75
24-09-2009,06:00:16,98.116,07.054,98.177,06.980,010.88,-17.75,010.88,-17.75
24-09-2009,06:00:28,98.116,07.054,98.208,07.008,013.18,-17.76,010.88,-17.76
24-09-2009,06:00:39,98.204,07.054,98.246,07.040,010.88,-17.76,010.88,-17.76
24-09-2009,06:00:50,98.204,07.141,98.277,07.068,010.88,-17.76,010.88,-17.76
24-09-2009,06:01:01,98.292,07.141,98.317,07.103,010.89,-17.76,010.89,-17.76
24-09-2009,06:01:12,98.292,07.141,98.348,07.131,010.89,-17.76,010.89,-17.76
24-09-2009,06:01:23,98.292,07.229,98.386,07.163,010.89,-17.76,010.89,-17.76
24-09-2009,06:01:35,98.380,07.229,98.417,07.191,010.89,-17.77,010.89,-17.77
24-09-2009,06:01:46,98.380,07.229,98.457,07.226,010.89,-17.77,010.89,-17.77
24-09-2009,06:01:57,98.468,07.229,98.488,07.254,010.90,-17.77,010.90,-17.77
24-09-2009,06:02:08,98.468,07.317,98.520,07.281,010.90,-17.77,010.90,-17.77
24-09-2009,06:02:19,98.468,07.317,98.557,07.314,010.90,-17.77,010.90,-17.77
24-09-2009,06:02:31,98.556,07.317,98.588,07.341,010.90,-17.77,010.90,-17.77
24-09-2009,06:02:42,98.556,07.405,98.629,07.377,010.90,-17.77,010.90,-17.77
24-09-2009,06:02:53,98.644,07.405,98.660,07.404,010.90,-17.77,010.90,-17.77
24-09-2009,06:03:04,98.644,07.405,98.697,07.437,010.90,-17.77,010.90,-17.77
24-09-2009,06:03:15,98.644,07.493,98.728,07.464,010.91,-17.78,010.91,-17.78
24-09-2009,06:03:27,98.732,07.493,98.769,07.500,010.91,-17.78,010.91,-17.78
24-09-2009,06:03:38,98.732,07.493,98.800,07.527,010.91,-17.78,010.91,-17.78
24-09-2009,06:03:49,98.820,07.581,98.837,07.560,010.91,-17.78,010.91,-17.78
24-09-2009,06:04:00,98.820,07.581,98.869,07.587,010.91,-17.78,010.91,-17.78
24-09-2009,06:04:11,98.820,07.581,98.909,07.623,010.91,-17.78,010.91,-17.78
24-09-2009,06:04:22,98.907,07.581,98.940,07.650,010.92,-17.78,010.92,-17.78
24-09-2009,06:04:34,98.907,07.669,98.978,07.683,010.92,-17.78,010.92,-17.78
24-09-2009,06:04:45,98.907,07.669,99.009,07.710,013.45,-17.78,010.92,-17.78
24-09-2009,06:04:56,98.995,07.669,99.040,07.738,010.92,-17.78,010.92,-17.78
24-09-2009,06:05:07,98.995,07.757,99.081,07.773,010.92,-17.78,010.92,-17.79
24-09-2009,06:05:18,99.083,07.757,99.112,07.801,010.92,-17.79,010.92,-17.79
24-09-2009,06:05:29,99.083,07.757,99.149,07.833,010.93,-17.79,010.93,-17.79
24-09-2009,06:05:41,99.171,07.845,99.181,07.861,010.93,-17.79,010.93,-17.79
24-09-2009,06:05:52,99.171,07.845,99.221,07.896,010.93,-17.79,010.93,-17.79
24-09-2009,06:06:03,99.171,07.845,99.252,07.924,010.93,-17.79,010.93,-17.79
24-09-2009,06:06:14,99.259,07.932,99.290,07.957,010.93,-17.79,010.93,-17.79
24-09-2009,06:06:25,99.259,07.932,99.321,07.984,010.93,-17.79,010.93,-17.79
24-09-2009,06:06:37,99.347,07.932,99.362,08.020,010.93,-17.79,010.93,-17.79
24-09-2009,06:06:48,99.347,08.020,99.393,08.047,010.94,-17.79,010.94,-17.79
24-09-2009,06:06:59,99.347,08.020,99.430,08.080,010.94,-17.79,010.94,-17.79
24-09-2009,06:07:10,99.435,08.020,99.462,08.107,010.94,-17.79,010.94,-17.79
24-09-2009,06:07:21,99.435,08.108,99.502,08.143,010.94,-17.79,010.94,-17.79
24-09-2009,06:07:32,99.523,08.108,99.534,08.170,010.94,-17.79,010.94,-17.79
24-09-2009,06:07:44,99.523,08.108,99.571,08.203,010.94,-20.06,010.94,-17.79
24-09-2009,06:07:55,99.523,08.196,99.602,08.230,010.95,-17.79,010.95,-17.79
24-09-2009,06:08:06,99.611,08.196,99.643,08.266,010.95,-17.79,010.95,-17.79
24-09-2009,06:08:17,99.611,08.284,99.674,08.293,010.95,-17.79,010.95,-17.79
24-09-2009,06:08:29,99.698,08.284,99.712,08.326,010.95,-17.79,010.95,-17.79
24-09-2009,06:08:40,99.698,08.284,99.743,08.353,010.95,-17.79,010.95,-17.79
24-09-2009,06:08:51,99.698,08.372,99.775,08.381,010.96,-17.79,010.96,-17.79
24-09-2009,06:09:02,99.786,08.372,99.815,08.416,010.96,-17.79,010.96,-17.79
24-09-2009,06:09:13,99.786,08.372,99.847,08.444,010.96,-17.79,010.96,-17.79
24-09-2009,06:09:24,99.874,08.372,99.884,08.477,010.96,-20.31,010.96,-17.79
24-09-2009,06:09:36,99.874,08.460,99.915,08.504,010.96,-17.79,010.96,-17.79
24-09-2009,06:09:47,99.874,08.460,99.956,08.540,010.96,-17.79,010.96,-17.79
24-09-2009,06:09:58,99.962,08.460,99.988,08.567,010.97,-20.37,010.97,-17.79
24-09-2009,06:10:09,99.962,08.548,100.025,08.600,010.97,-17.79,010.97,-17.79
24-09-2009,06:10:20,99.962,08.548,100.056,08.627,013.33,-17.79,010.97,-17.79
24-09-2009,06:10:31,100.050,08.636,100.097,08.663,010.97,-17.79,010.97,-17.79
24-09-2009,06:10:43,100.050,08.636,100.129,08.690,010.97,-17.79,010.97,-17.79
24-09-2009,06:10:54,100.138,08.636,100.166,08.723,010.98,-17.79,010.98,-17.79
24-09-2009,06:11:05,100.138,08.723,100.198,08.750,010.98,-17.79,010.98,-17.79
24-09-2009,06:11:16,100.138,08.723,100.238,08.786,013.49,-17.79,010.98,-17.79
24-09-2009,06:11:28,100.226,08.723,100.270,08.813,010.98,-17.79,010.98,-17.79
24-09-2009,06:11:39,100.226,08.723,100.307,08.846,010.98,-20.74,010.98,-17.79
24-09-2009,06:11:50,100.314,08.811,100.339,08.874,010.99,-17.79,010.99,-17.79
24-09-2009,06:12:01,100.314,08.811,100.380,08.909,010.99,-17.79,010.99,-17.79
24-09-2009,06:12:13,100.314,08.899,100.411,08.937,013.42,-17.79,010.99,-17.79
24-09-2009,06:12:24,100.402,08.899,100.449,08.969,010.99,-17.79,010.99,-17.79
24-09-2009,06:12:35,100.402,08.899,100.480,08.997,010.99,-20.13,010.99,-17.79
24-09-2009,06:12:46,100.489,08.987,100.521,09.032,010.99,-17.79,010.99,-17.79
24-09-2009,06:12:58,100.489,08.987,100.552,09.060,011.00,-17.79,011.00,-17.79
24-09-2009,06:13:09,100.577,08.987,100.590,09.093,011.00,-20.32,011.00,-17.79
24-09-2009,06:13:20,100.577,09.075,100.622,09.120,011.00,-17.79,011.00,-17.79
24-09-2009,06:13:31,100.577,09.075,100.662,09.155,011.00,-17.79,011.00,-17.79
24-09-2009,06:13:43,100.665,09.075,100.694,09.183,011.01,-20.38,011.01,-17.79
24-09-2009,06:13:54,100.665,09.163,100.732,09.216,011.01,-17.79,011.01,-17.79
24-09-2009,06:14:05,100.753,09.163,100.763,09.243,011.01,-17.79,011.01,-17.79
24-09-2009,06:14:16,100.753,09.163,100.804,09.279,011.01,-20.56,011.01,-17.79
24-09-2009,06:14:27,100.753,09.251,100.835,09.306,011.01,-17.79,011.01,-17.79
24-09-2009,06:14:39,100.841,09.251,100.873,09.339,011.02,-17.79,011.02,-17.79
24-09-2009,06:14:50,100.841,09.251,100.905,09.366,011.02,-20.55,011.02,-17.79
24-09-2009,06:15:01,100.929,09.339,100.946,09.402,011.02,-17.78,011.02,-17.78
24-09-2009,06:15:12,100.929,09.339,100.977,09.429,011.02,-17.78,011.02,-17.78
24-09-2009,06:15:24,100.929,09.339,101.015,09.462,011.02,-20.61,011.02,-17.78
24-09-2009,06:15:35,101.017,09.427,101.046,09.489,011.02,-17.78,011.02,-17.78
24-09-2009,06:15:46,101.017,09.427,101.087,09.525,011.03,-17.78,011.03,-17.78
24-09-2009,06:15:57,101.105,09.427,101.119,09.552,011.03,-20.80,011.03,-17.78
24-09-2009,06:16:08,101.105,09.514,101.150,09.580,011.03,-17.78,011.03,-17.78
24-09-2009,06:16:20,101.105,09.514,101.188,09.612,011.03,-20.13,011.03,-17.78
24-09-2009,06:16:31,101.193,09.514,101.229,09.648,011.04,-20.79,011.04,-17.78
24-09-2009,06:16:42,101.193,09.602,101.261,09.675,011.04,-17.78,011.04,-17.78
24-09-2009,06:16:53,101.280,09.602,101.292,09.703,011.04,-20.18,011.04,-17.78
24-09-2009,06:17:05,101.280,09.690,101.330,09.735,011.04,-17.78,011.04,-17.78
24-09-2009,06:17:16,101.280,09.690,101.362,09.763,011.04,-17.78,011.04,-17.78
24-09-2009,06:17:27,101.368,09.690,101.403,09.798,011.05,-20.37,011.05,-17.77
24-09-2009,06:17:38,101.368,09.778,101.434,09.826,011.05,-21.03,011.05,-17.77
24-09-2009,06:17:50,101.456,09.778,101.472,09.859,011.05,-17.77,011.05,-17.77
24-09-2009,06:18:01,101.456,09.778,101.504,09.886,011.05,-20.36,011.05,-17.77
24-09-2009,06:18:12,101.456,09.778,101.545,09.921,011.05,-21.21,011.05,-17.77
24-09-2009,06:18:23,101.544,09.866,101.576,09.949,011.06,-17.77,011.06,-17.77
24-09-2009,06:18:35,101.544,09.866,101.614,09.982,011.06,-20.54,011.06,-17.77
24-09-2009,06:18:46,101.632,09.954,101.646,10.009,011.06,-17.77,011.06,-17.77
24-09-2009,06:18:57,101.632,09.954,101.687,10.044,011.06,-17.77,011.06,-17.77
24-09-2009,06:19:08,101.632,09.954,101.719,10.072,011.07,-20.59,011.07,-17.77
24-09-2009,06:19:20,101.720,10.042,101.757,10.105,011.07,-17.77,011.07,-17.77
24-09-2009,06:19:31,101.720,10.042,101.798,10.140,011.07,-17.76,011.07,-17.76
24-09-2009,06:19:42,101.808,10.042,101.829,10.167,011.07,-20.78,011.07,-17.76
24-09-2009,06:19:53,101.808,10.130,101.867,10.200,011.07,-17.76,011.07,-17.76
24-09-2009,06:20:05,101.808,10.130,101.899,10.228,013.35,-20.11,011.08,-17.76
24-09-2009,06:20:16,101.896,10.130,101.940,10.263,011.08,-20.76,011.08,-17.76
24-09-2009,06:20:27,101.896,10.218,101.972,10.290,011.08,-17.76,011.08,-17.76
24-09-2009,06:20:39,101.984,10.218,102.010,10.323,011.08,-20.29,011.08,-17.76
24-09-2009,06:20:50,101.984,10.218,102.041,10.350,011.09,-20.95,011.09,-17.76
24-09-2009,06:21:01,102.071,10.305,102.083,10.386,011.09,-17.75,011.09,-17.75
24-09-2009,06:21:12,102.071,10.305,102.114,10.413,011.09,-20.34,011.09,-17.75
24-09-2009,06:21:24,102.071,10.305,102.152,10.446,011.09,-21.00,011.09,-17.75
24-09-2009,06:21:35,102.159,10.393,102.184,10.473,011.09,-17.75,011.09,-17.75
24-09-2009,06:21:46,102.159,10.393,102.225,10.509,011.10,-20.52,011.10,-17.75
24-09-2009,06:21:57,102.159,10.393,102.257,10.536,013.54,-21.18,011.10,-17.75
24-09-2009,06:22:09,102.247,10.481,102.295,10.569,011.10,-17.75,011.10,-17.75
24-09-2009,06:22:20,102.247,10.481,102.327,10.596,011.10,-20.51,011.10,-17.75
24-09-2009,06:22:31,102.335,10.481,102.368,10.632,011.11,-21.36,011.11,-17.75
24-09-2009,06:22:42,102.335,10.569,102.400,10.659,011.11,-17.74,011.11,-17.74
24-09-2009,06:22:54,102.423,10.569,102.438,10.692,011.11,-20.55,011.11,-17.74
24-09-2009,06:23:05,102.423,10.657,102.470,10.719,011.11,-17.74,011.11,-17.74
24-09-2009,06:23:16,102.423,10.657,102.511,10.755,011.11,-17.74,011.11,-17.74
24-09-2009,06:23:27,102.511,10.657,102.543,10.782,011.12,-20.73,011.12,-17.74
24-09-2009,06:23:39,102.511,10.745,102.581,10.815,011.12,-17.74,011.12,-17.74
24-09-2009,06:23:50,102.599,10.745,102.613,10.842,011.12,-20.06,011.12,-17.74
24-09-2009,06:24:01,102.599,10.745,102.654,10.877,011.13,-20.71,011.13,-17.73
24-09-2009,06:24:12,102.687,10.833,102.686,10.905,011.13,-17.73,011.13,-17.73
24-09-2009,06:24:24,102.687,10.833,102.724,10.937,011.13,-20.24,011.13,-17.73
24-09-2009,06:24:35,102.687,10.833,102.756,10.965,011.13,-20.89,011.13,-17.73
24-09-2009,06:24:46,102.775,10.921,102.797,11.000,011.13,-17.73,011.13,-17.73
24-09-2009,06:24:57,102.775,10.921,102.829,11.027,011.14,-20.28,011.14,-17.73
24-09-2009,06:25:09,102.863,11.009,102.867,11.060,011.14,-17.72,011.14,-17.72
24-09-2009,06:25:20,102.863,11.009,102.899,11.087,011.14,-17.72,011.14,-17.72
24-09-2009,06:25:31,102.863,11.009,102.940,11.123,011.14,-20.46,011.14,-17.72
24-09-2009,06:25:42,102.950,11.096,102.972,11.150,011.15,-17.72,011.15,-17.72
24-09-2009,06:25:54,102.950,11.096,103.010,11.183,011.15,-17.72,011.15,-17.72
24-09-2009,06:26:05,103.038,11.096,103.042,11.210,011.15,-20.44,011.15,-17.72
24-09-2009,06:26:16,103.038,11.184,103.084,11.245,011.15,-17.72,011.15,-17.72
24-09-2009,06:26:27,103.038,11.184,103.115,11.273,011.16,-17.71,011.16,-17.71
24-09-2009,06:26:39,103.126,11.184,103.154,11.305,011.16,-20.48,011.16,-17.71
24-09-2009,06:26:50,103.126,11.272,103.186,11.333,011.16,-17.71,011.16,-17.71
24-09-2009,06:27:01,103.214,11.272,103.227,11.368,011.16,-17.71,011.16,-17.71
24-09-2009,06:27:12,103.214,11.272,103.259,11.395,011.16,-20.66,011.16,-17.71
24-09-2009,06:27:24,103.214,11.360,103.297,11.428,011.17,-17.71,011.17,-17.71
24-09-2009,06:27:35,103.302,11.360,103.329,11.455,011.17,-19.98,011.17,-17.70
24-09-2009,06:27:46,103.302,11.360,103.371,11.491,011.17,-20.64,011.17,-17.70
24-09-2009,06:27:57,103.390,11.448,103.403,11.518,011.18,-17.70,011.18,-17.70
24-09-2009,06:28:09,103.390,11.448,103.441,11.550,011.18,-20.16,011.18,-17.70
24-09-2009,06:28:20,103.390,11.448,103.473,11.578,011.18,-20.81,011.18,-17.70
24-09-2009,06:28:31,103.478,11.536,103.514,11.613,011.18,-17.69,011.18,-17.69
24-09-2009,06:28:42,103.478,11.536,103.546,11.640,011.19,-20.20,011.19,-17.69
24-09-2009,06:28:54,103.566,11.536,103.585,11.673,011.19,-20.85,011.19,-17.69
24-09-2009,06:29:05,103.566,11.624,103.617,11.700,011.19,-17.69,011.19,-17.69
24-09-2009,06:29:16,103.566,11.624,103.658,11.736,013.51,-20.37,011.19,-17.69
24-09-2009,06:29:27,103.654,11.624,103.690,11.763,011.20,-21.02,011.20,-17.68
24-09-2009,06:29:39,103.654,11.712,103.729,11.795,011.20,-17.68,011.20,-17.68
24-09-2009,06:29:50,103.741,11.712,103.761,11.823,011.20,-20.34,011.20,-17.68
24-09-2009,06:30:02,103.741,11.800,103.802,11.858,011.20,-17.68,011.20,-17.68
24-09-2009,06:30:13,103.829,11.800,103.834,11.885,011.21,-17.68,011.21,-17.68
24-09-2009,06:30:24,103.829,11.800,103.873,11.918,011.21,-20.51,011.21,-17.68
24-09-2009,06:30:35,103.829,11.888,103.905,11.945,011.21,-17.67,011.21,-17.67
24-09-2009,06:30:47,103.917,11.888,103.946,11.980,011.21,-19.90,011.21,-17.67
24-09-2009,06:30:58,103.917,11.888,103.978,12.008,011.22,-20.55,011.22,-17.67
24-09-2009,06:31:09,104.005,11.975,104.017,12.040,011.22,-17.67,011.22,-17.67
24-09-2009,06:31:20,104.005,11.975,104.049,12.067,011.22,-19.87,011.22,-17.67
24-09-2009,06:31:31,104.005,11.975,104.091,12.103,011.22,-20.52,011.22,-17.66
24-09-2009,06:31:43,104.093,12.063,104.123,12.130,011.23,-17.66,011.23,-17.66
24-09-2009,06:31:54,104.093,12.063,104.161,12.162,011.23,-20.04,011.23,-17.66
24-09-2009,06:32:05,104.181,12.063,104.193,12.190,011.23,-20.69,011.23,-17.66
24-09-2009,06:32:16,104.181,12.151,104.235,12.225,011.23,-17.66,011.23,-17.66
24-09-2009,06:32:27,104.181,12.151,104.267,12.252,011.24,-20.08,011.24,-17.65
24-09-2009,06:32:38,104.269,12.151,104.306,12.285,011.24,-20.72,011.24,-17.65
24-09-2009,06:32:50,104.269,12.239,104.338,12.312,011.24,-17.65,011.24,-17.65
24-09-2009,06:33:01,104.357,12.239,104.370,12.339,011.25,-20.04,011.25,-17.65
24-09-2009,06:33:12,104.357,12.239,104.412,12.374,011.25,-20.89,011.25,-17.65
24-09-2009,06:33:23,104.357,12.327,104.444,12.401,011.25,-17.64,011.25,-17.64
24-09-2009,06:33:34,104.445,12.327,104.482,12.434,011.25,-20.21,011.25,-17.64
24-09-2009,06:33:46,104.445,12.327,104.515,12.461,011.25,-20.86,011.25,-17.64
24-09-2009,06:33:57,104.532,12.415,104.556,12.496,011.26,-17.64,011.26,-17.64
24-09-2009,06:34:08,104.532,12.415,104.589,12.523,011.26,-20.24,011.26,-17.63
24-09-2009,06:34:19,104.532,12.503,104.627,12.556,013.64,-17.63,011.26,-17.63
24-09-2009,06:34:30,104.620,12.503,104.659,12.583,011.27,-17.63,011.27,-17.63
24-09-2009,06:34:42,104.620,12.503,104.701,12.618,011.27,-20.40,011.27,-17.63
24-09-2009,06:34:53,104.708,12.591,104.734,12.645,011.27,-17.63,011.27,-17.63
24-09-2009,06:35:04,104.708,12.591,104.772,12.678,011.27,-17.62,011.27,-17.62
24-09-2009,06:35:15,104.796,12.591,104.804,12.705,011.28,-20.37,011.28,-17.62
24-09-2009,06:35:26,104.796,12.591,104.846,12.740,011.28,-21.02,011.28,-17.62
24-09-2009,06:35:38,104.796,12.679,104.879,12.767,011.28,-17.62,011.28,-17.62
24-09-2009,06:35:49,104.884,12.679,104.917,12.800,011.29,-20.53,011.29,-17.61
24-09-2009,06:36:00,104.884,12.766,104.950,12.827,011.29,-17.61,011.29,-17.61
24-09-2009,06:36:11,104.972,12.766,104.991,12.862,011.29,-17.61,011.29,-17.61
24-09-2009,06:36:22,104.972,12.766,105.024,12.889,011.29,-20.56,011.29,-17.61
24-09-2009,06:36:33,104.972,12.854,105.056,12.916,011.30,-17.60,011.30,-17.60
24-09-2009,06:36:45,105.060,12.854,105.095,12.949,011.30,-19.87,011.30,-17.60
24-09-2009,06:36:56,105.060,12.854,105.127,12.976,011.30,-20.52,011.30,-17.60
24-09-2009,06:37:07,105.148,12.942,105.169,13.011,011.30,-17.60,011.31,-17.60
24-09-2009,06:37:18,105.148,12.942,105.201,13.038,011.31,-19.90,011.31,-17.59
24-09-2009,06:37:29,105.236,12.942,105.240,13.071,011.31,-20.68,011.31,-17.59
24-09-2009,06:37:40,105.236,13.030,105.272,13.098,011.32,-17.59,011.32,-17.59
24-09-2009,06:37:52,105.323,13.030,105.315,13.133,011.32,-20.06,011.32,-17.59
24-09-2009,06:38:03,105.323,13.030,105.347,13.160,011.32,-20.71,011.32,-17.59
24-09-2009,06:38:14,105.323,13.118,105.386,13.193,011.32,-17.58,011.32,-17.58
24-09-2009,06:38:25,105.411,13.118,105.418,13.220,011.32,-20.02,011.32,-17.58
24-09-2009,06:38:36,105.411,13.118,105.460,13.255,011.33,-20.86,011.33,-17.58
24-09-2009,06:38:48,105.499,13.206,105.493,13.282,011.33,-17.57,011.33,-17.57
24-09-2009,06:38:59,105.499,13.206,105.531,13.314,011.33,-20.17,011.33,-17.57
24-09-2009,06:39:10,105.499,13.206,105.564,13.341,011.34,-20.82,011.34,-17.57
24-09-2009,06:39:21,105.587,13.294,105.606,13.376,011.34,-17.57,011.34,-17.57
24-09-2009,06:39:33,105.587,13.294,105.638,13.403,011.34,-20.20,011.34,-17.57
24-09-2009,06:39:44,105.675,13.294,105.677,13.436,011.35,-20.97,011.35,-17.56
24-09-2009,06:39:55,105.675,13.382,105.710,13.463,011.35,-17.56,011.35,-17.56
24-09-2009,06:40:06,105.675,13.382,105.752,13.498,011.35,-20.16,011.35,-17.56
24-09-2009,06:40:17,105.763,13.382,105.784,13.525,011.36,-20.99,011.36,-17.55
24-09-2009,06:40:28,105.763,13.470,105.823,13.557,011.36,-17.55,011.36,-17.55
24-09-2009,06:40:40,105.851,13.470,105.856,13.584,011.36,-20.30,011.36,-17.55
24-09-2009,06:40:51,105.851,13.557,105.898,13.619,011.36,-17.55,011.36,-17.55
24-09-2009,06:41:02,105.939,13.557,105.930,13.646,011.37,-17.54,011.37,-17.54
24-09-2009,06:41:13,105.939,13.557,105.963,13.673,011.37,-20.33,011.37,-17.54
24-09-2009,06:41:24,105.939,13.645,106.002,13.706,011.37,-21.10,011.37,-17.54
24-09-2009,06:41:36,106.027,13.645,106.034,13.733,011.38,-17.54,011.38,-17.54
24-09-2009,06:41:47,106.027,13.645,106.077,13.768,011.38,-20.48,011.38,-17.54
24-09-2009,06:41:58,106.114,13.733,106.109,13.795,011.38,-17.53,011.38,-17.53
24-09-2009,06:42:09,106.114,13.733,106.148,13.827,011.39,-19.78,011.39,-17.53
24-09-2009,06:42:20,106.114,13.733,106.181,13.854,011.39,-20.43,011.39,-17.53
24-09-2009,06:42:32,106.202,13.821,106.223,13.889,011.39,-17.52,011.39,-17.52
24-09-2009,06:42:43,106.202,13.821,106.256,13.916,011.39,-19.80,011.39,-17.52
24-09-2009,06:42:54,106.290,13.821,106.295,13.948,011.40,-20.57,011.40,-17.52
24-09-2009,06:43:05,106.290,13.909,106.327,13.975,011.40,-17.52,011.40,-17.52
24-09-2009,06:43:16,106.378,13.909,106.370,14.010,011.40,-19.95,011.40,-17.51
24-09-2009,06:43:27,106.378,13.909,106.402,14.037,011.41,-20.59,011.41,-17.51
24-09-2009,06:43:39,106.378,13.997,106.441,14.070,011.41,-17.51,011.41,-17.51
24-09-2009,06:43:50,106.466,13.997,106.474,14.097,011.41,-19.90,011.41,-17.50
24-09-2009,06:44:01,106.466,13.997,106.516,14.132,011.42,-20.73,011.42,-17.50
24-09-2009,06:44:12,106.554,14.085,106.549,14.159,011.42,-17.50,011.42,-17.50
24-09-2009,06:44:23,106.554,14.085,106.582,14.185,011.42,-19.91,011.42,-17.50
24-09-2009,06:44:35,106.642,14.085,106.621,14.218,011.42,-20.68,011.42,-17.49
24-09-2009,06:44:46,106.642,14.173,106.653,14.245,011.43,-17.49,011.43,-17.49
24-09-2009,06:44:57,106.642,14.173,106.696,14.280,011.43,-20.05,011.43,-17.49
24-09-2009,06:45:08,106.730,14.261,106.729,14.307,011.44,-17.48,011.44,-17.48
24-09-2009,06:45:19,106.730,14.261,106.768,14.339,011.44,-17.48,011.44,-17.48
24-09-2009,06:45:31,106.818,14.261,106.800,14.366,011.44,-20.00,011.44,-17.48
24-09-2009,06:45:42,106.818,14.348,106.843,14.401,011.44,-17.48,011.44,-17.48
24-09-2009,06:45:53,106.818,14.348,106.876,14.427,011.44,-17.47,011.44,-17.47
24-09-2009,06:46:04,106.905,14.348,106.915,14.460,011.45,-20.14,011.45,-17.47
24-09-2009,06:46:15,106.905,14.348,106.948,14.487,011.45,-20.78,011.45,-17.47
24-09-2009,06:46:27,106.993,14.436,106.990,14.522,011.46,-17.46,011.46,-17.46
24-09-2009,06:46:38,106.993,14.436,107.023,14.548,011.46,-20.15,011.46,-17.46
24-09-2009,06:46:49,107.081,14.524,107.062,14.581,011.46,-17.46,011.46,-17.46
24-09-2009,06:47:00,107.081,14.524,107.095,14.607,011.47,-17.45,011.47,-17.45
24-09-2009,06:47:11,107.081,14.524,107.138,14.642,011.47,-20.29,011.47,-17.45
24-09-2009,06:47:23,107.169,14.612,107.170,14.669,011.47,-17.45,011.47,-17.45
24-09-2009,06:47:34,107.169,14.612,107.210,14.701,011.48,-17.45,011.48,-17.45
24-09-2009,06:47:45,107.257,14.612,107.243,14.728,011.48,-20.23,011.48,-17.44
24-09-2009,06:47:56,107.257,14.700,107.285,14.763,011.48,-17.44,011.48,-17.44
24-09-2009,06:48:07,107.257,14.700,107.318,14.790,011.49,-17.44,011.49,-17.44
24-09-2009,06:48:19,107.345,14.700,107.357,14.822,011.49,-20.23,011.49,-17.43
24-09-2009,06:48:30,107.345,14.788,107.390,14.849,011.49,-17.43,011.49,-17.43
24-09-2009,06:48:41,107.433,14.788,107.423,14.876,011.50,-17.43,011.50,-17.43
24-09-2009,06:48:52,107.433,14.788,107.466,14.911,011.50,-20.37,011.50,-17.42
24-09-2009,06:49:03,107.433,14.876,107.499,14.937,011.50,-17.42,011.50,-17.42
24-09-2009,06:49:14,107.521,14.876,107.538,14.970,011.50,-19.67,011.50,-17.42
24-09-2009,06:49:26,107.521,14.876,107.571,14.996,011.51,-20.31,011.51,-17.42
24-09-2009,06:49:37,107.609,14.964,107.614,15.031,011.51,-17.41,011.51,-17.41
24-09-2009,06:49:48,107.609,14.964,107.647,15.058,011.52,-19.67,011.52,-17.41
24-09-2009,06:49:59,107.609,14.964,107.686,15.090,011.52,-20.44,011.52,-17.40
24-09-2009,06:50:10,107.696,15.052,107.719,15.117,011.52,-17.40,011.52,-17.40
24-09-2009,06:50:22,107.696,15.052,107.762,15.152,011.52,-19.80,011.52,-17.40
24-09-2009,06:50:33,107.784,15.052,107.795,15.178,011.53,-20.44,011.53,-17.40
24-09-2009,06:50:44,107.784,15.139,107.834,15.211,011.53,-17.39,011.53,-17.39
24-09-2009,06:50:55,107.784,15.139,107.867,15.237,011.53,-19.74,011.53,-17.39
24-09-2009,06:51:06,107.872,15.139,107.910,15.272,011.54,-20.38,011.54,-17.39
24-09-2009,06:51:18,107.872,15.227,107.943,15.299,011.54,-17.38,011.54,-17.38
24-09-2009,06:51:29,107.960,15.227,107.983,15.331,011.55,-19.86,011.55,-17.38
24-09-2009,06:51:40,107.960,15.227,108.016,15.358,011.55,-20.50,011.55,-17.38
24-09-2009,06:51:51,107.960,15.315,108.059,15.392,011.55,-17.37,011.55,-17.37
24-09-2009,06:52:02,108.048,15.315,108.092,15.419,011.56,-19.86,011.56,-17.37
24-09-2009,06:52:14,108.048,15.315,108.131,15.451,011.56,-20.50,011.56,-17.37
24-09-2009,06:52:25,108.136,15.403,108.164,15.478,011.56,-17.36,011.56,-17.36
24-09-2009,06:52:36,108.136,15.403,108.197,15.505,011.56,-19.79,011.56,-17.36
24-09-2009,06:52:47,108.136,15.403,108.240,15.539,014.18,-20.63,011.57,-17.36
24-09-2009,06:52:58,108.224,15.491,108.273,15.566,011.57,-17.35,011.57,-17.35
24-09-2009,06:53:09,108.224,15.491,108.313,15.598,011.58,-19.92,011.58,-17.35
24-09-2009,06:53:21,108.312,15.491,108.346,15.625,011.58,-20.55,011.58,-17.35
24-09-2009,06:53:32,108.312,15.579,108.389,15.659,011.58,-17.34,011.58,-17.34
24-09-2009,06:53:43,108.400,15.579,108.422,15.686,011.58,-19.91,011.58,-17.34
24-09-2009,06:53:54,108.400,15.667,108.462,15.718,011.59,-17.34,011.59,-17.34
24-09-2009,06:54:05,108.400,15.667,108.495,15.745,013.98,-17.33,011.59,-17.33
24-09-2009,06:54:16,108.488,15.667,108.538,15.779,011.59,-20.03,011.59,-17.33
24-09-2009,06:54:28,108.488,15.755,108.571,15.806,011.60,-17.32,011.60,-17.32
24-09-2009,06:54:39,108.575,15.755,108.611,15.838,011.60,-17.32,011.60,-17.32
24-09-2009,06:54:50,108.575,15.755,108.644,15.865,011.61,-19.96,011.61,-17.32
24-09-2009,06:55:01,108.663,15.843,108.687,15.899,011.61,-20.59,011.61,-17.32
24-09-2009,06:55:13,108.663,15.843,108.721,15.926,011.61,-17.31,011.61,-17.31
24-09-2009,06:55:24,108.663,15.843,108.760,15.958,014.05,-20.08,011.62,-17.31
24-09-2009,06:55:35,108.751,15.930,108.794,15.984,011.62,-17.31,011.62,-17.31
24-09-2009,06:55:46,108.751,15.930,108.837,16.019,011.62,-17.30,011.62,-17.30
24-09-2009,06:55:57,108.839,15.930,108.870,16.046,011.63,-20.06,011.63,-17.30
24-09-2009,06:56:09,108.839,16.018,108.910,16.078,011.63,-17.29,011.63,-17.29
24-09-2009,06:56:20,108.927,16.018,108.943,16.104,011.63,-17.29,011.63,-17.29
24-09-2009,06:56:31,108.927,16.018,108.986,16.139,011.64,-19.99,011.64,-17.29
24-09-2009,06:56:42,108.927,16.106,109.020,16.165,013.96,-17.28,011.64,-17.28
24-09-2009,06:56:53,109.015,16.106,109.060,16.197,011.65,-17.28,011.65,-17.28
24-09-2009,06:57:05,109.015,16.106,109.093,16.224,011.65,-20.10,011.65,-17.28
24-09-2009,06:57:16,109.103,16.194,109.126,16.250,011.65,-17.28,011.65,-17.28
24-09-2009,06:57:27,109.103,16.194,109.170,16.285,011.65,-17.27,011.66,-17.27
24-09-2009,06:57:38,109.191,16.194,109.203,16.312,011.66,-20.08,011.66,-17.27
24-09-2009,06:57:49,109.191,16.282,109.243,16.343,011.66,-17.26,011.66,-17.26
24-09-2009,06:58:01,109.191,16.282,109.276,16.370,011.67,-17.26,011.67,-17.26
24-09-2009,06:58:12,109.279,16.282,109.320,16.404,011.67,-20.19,011.67,-17.26
24-09-2009,06:58:23,109.279,16.370,109.353,16.431,011.67,-17.25,011.67,-17.25
24-09-2009,06:58:34,109.366,16.370,109.393,16.463,011.68,-19.48,011.68,-17.25
24-09-2009,06:58:45,109.366,16.370,109.426,16.489,011.68,-20.11,011.68,-17.25
24-09-2009,06:58:57,109.454,16.458,109.470,16.524,011.68,-17.24,011.68,-17.24
24-09-2009,06:59:08,109.454,16.458,109.503,16.550,011.69,-19.46,011.69,-17.24
24-09-2009,06:59:19,109.454,16.458,109.543,16.582,011.69,-20.22,011.69,-17.23
24-09-2009,06:59:30,109.542,16.546,109.577,16.609,011.70,-17.23,011.70,-17.23
24-09-2009,06:59:41,109.542,16.546,109.620,16.643,011.70,-17.23,011.70,-17.23
24-09-2009,06:59:52,109.630,16.546,109.654,16.670,011.70,-20.20,011.70,-17.22
24-09-2009,07:00:04,109.630,16.634,109.694,16.701,011.71,-17.22,011.71,-17.22
24-09-2009,07:00:15,109.718,16.634,109.727,16.728,011.71,-19.48,011.71,-17.22
24-09-2009,07:00:26,109.718,16.634,109.771,16.762,011.71,-20.11,011.71,-17.21
24-09-2009,07:00:37,109.718,16.721,109.804,16.789,011.72,-17.21,011.72,-17.21
24-09-2009,07:00:48,109.806,16.721,109.844,16.821,011.72,-19.45,011.72,-17.20
24-09-2009,07:01:00,109.806,16.721,109.878,16.847,011.73,-20.21,011.73,-17.20
24-09-2009,07:01:11,109.894,16.809,109.921,16.881,011.73,-17.20,011.73,-17.20
24-09-2009,07:01:22,109.894,16.809,109.955,16.908,011.73,-19.56,011.73,-17.19
24-09-2009,07:01:34,109.894,16.809,109.995,16.940,014.10,-20.19,011.74,-17.19
24-09-2009,07:01:45,109.982,16.897,110.029,16.966,011.74,-17.19,011.74,-17.19
24-09-2009,07:01:56,109.982,16.897,110.062,16.992,011.74,-19.47,011.74,-17.18
24-09-2009,07:02:07,110.070,16.985,110.106,17.027,011.75,-17.18,011.75,-17.17
24-09-2009,07:02:18,110.070,16.985,110.146,17.058,011.75,-17.17,011.75,-17.17
24-09-2009,07:02:30,110.157,16.985,110.180,17.085,011.76,-19.56,011.76,-17.17
24-09-2009,07:02:41,110.157,17.073,110.213,17.111,011.76,-17.16,011.76,-17.16
24-09-2009,07:02:52,110.245,17.073,110.257,17.146,011.76,-17.16,011.76,-17.16
24-09-2009,07:03:03,110.245,17.073,110.291,17.172,011.77,-19.53,011.77,-17.16
24-09-2009,07:03:15,110.245,17.161,110.331,17.204,011.77,-17.15,011.77,-17.15
24-09-2009,07:03:26,110.333,17.161,110.365,17.230,011.77,-17.15,011.77,-17.15
24-09-2009,07:03:37,110.333,17.161,110.409,17.264,011.78,-19.63,011.78,-17.14
24-09-2009,07:03:48,110.421,17.249,110.442,17.291,011.78,-20.25,011.78,-17.14
24-09-2009,07:03:59,110.421,17.249,110.483,17.322,011.79,-17.14,011.79,-17.14
24-09-2009,07:04:11,110.509,17.249,110.516,17.349,011.79,-19.53,011.79,-17.13
24-09-2009,07:04:22,110.509,17.337,110.560,17.383,011.79,-17.13,011.79,-17.13
24-09-2009,07:04:33,110.509,17.337,110.594,17.409,011.80,-17.13,011.80,-17.13
24-09-2009,07:04:44,110.597,17.337,110.634,17.441,011.80,-19.62,011.80,-17.12
24-09-2009,07:04:56,110.597,17.425,110.668,17.467,011.80,-17.12,011.80,-17.12
24-09-2009,07:05:07,110.685,17.425,110.712,17.501,011.81,-17.12,011.81,-17.11
24-09-2009,07:05:18,110.685,17.425,110.746,17.528,011.81,-19.58,011.81,-17.11
24-09-2009,07:05:30,110.773,17.513,110.786,17.559,011.82,-17.10,011.82,-17.10
24-09-2009,07:05:41,110.773,17.513,110.820,17.586,011.82,-17.10,011.82,-17.10
24-09-2009,07:05:52,110.773,17.513,110.864,17.620,014.11,-19.67,011.83,-17.10
24-09-2009,07:06:03,110.861,17.600,110.904,17.651,011.83,-17.09,011.83,-17.09
24-09-2009,07:06:15,110.861,17.600,110.938,17.678,011.83,-17.09,011.83,-17.09
24-09-2009,07:06:26,110.948,17.600,110.972,17.704,011.84,-19.57,011.84,-17.09
24-09-2009,07:06:37,110.948,17.688,111.016,17.738,011.84,-17.08,011.84,-17.08
24-09-2009,07:06:48,111.036,17.688,111.050,17.764,011.85,-17.08,011.85,-17.08
24-09-2009,07:07:00,111.036,17.688,111.091,17.796,011.85,-19.66,011.85,-17.07
24-09-2009,07:07:11,111.124,17.776,111.135,17.830,011.85,-17.07,011.85,-17.07
24-09-2009,07:07:22,111.124,17.776,111.169,17.856,011.86,-17.06,011.86,-17.06
24-09-2009,07:07:33,111.124,17.776,111.202,17.883,011.86,-19.61,011.86,-17.06
24-09-2009,07:07:45,111.212,17.864,111.243,17.914,011.87,-17.06,011.87,-17.06
24-09-2009,07:07:56,111.212,17.864,111.287,17.948,011.87,-17.05,011.87,-17.05
24-09-2009,07:08:07,111.300,17.864,111.321,17.974,011.87,-19.70,011.88,-17.05
24-09-2009,07:08:18,111.300,17.952,111.355,18.001,011.88,-17.04,011.88,-17.04
24-09-2009,07:08:30,111.388,17.952,111.396,18.032,011.88,-17.04,011.88,-17.04
24-09-2009,07:08:41,111.388,17.952,111.440,18.066,011.89,-19.59,011.89,-17.04
24-09-2009,07:08:52,111.388,18.040,111.474,18.092,011.89,-17.03,011.89,-17.03
24-09-2009,07:09:04,111.476,18.040,111.515,18.124,011.89,-17.03,011.89,-17.03
24-09-2009,07:09:15,111.476,18.040,111.549,18.150,011.90,-19.67,011.90,-17.02
24-09-2009,07:09:26,111.564,18.128,111.593,18.184,011.90,-17.02,011.90,-17.02
24-09-2009,07:09:37,111.564,18.128,111.627,18.210,011.91,-17.01,011.91,-17.01
24-09-2009,07:09:49,111.652,18.128,111.668,18.242,011.91,-19.61,011.91,-17.01
24-09-2009,07:10:00,111.652,18.216,111.702,18.268,011.92,-17.01,011.92,-17.01
24-09-2009,07:10:11,111.652,18.216,111.746,18.302,014.28,-17.00,011.92,-17.00
24-09-2009,07:10:22,111.739,18.216,111.780,18.328,011.92,-19.69,011.92,-17.00
24-09-2009,07:10:34,111.739,18.304,111.821,18.359,011.93,-16.99,011.93,-16.99
24-09-2009,07:10:45,111.827,18.304,111.855,18.385,011.93,-16.99,011.93,-16.99
24-09-2009,07:10:56,111.827,18.304,111.900,18.419,011.93,-19.58,011.93,-16.99
24-09-2009,07:11:07,111.915,18.391,111.934,18.445,011.94,-16.98,011.94,-16.98
24-09-2009,07:11:19,111.915,18.391,111.975,18.477,011.94,-16.97,011.94,-16.97
24-09-2009,07:11:30,112.003,18.391,112.009,18.503,014.29,-19.64,011.95,-16.97
24-09-2009,07:11:41,112.003,18.479,112.053,18.537,011.95,-16.97,011.95,-16.97
24-09-2009,07:11:52,112.003,18.479,112.087,18.563,011.96,-16.96,011.96,-16.96
24-09-2009,07:12:04,112.091,18.479,112.128,18.594,011.96,-19.72,011.96,-16.96
24-09-2009,07:12:15,112.091,18.567,112.163,18.620,011.96,-16.95,011.96,-16.95
24-09-2009,07:12:26,112.179,18.567,112.207,18.654,011.97,-16.95,011.97,-16.95
24-09-2009,07:12:37,112.179,18.567,112.241,18.680,011.97,-19.66,011.97,-16.94
24-09-2009,07:12:49,112.267,18.567,112.282,18.711,011.98,-20.28,011.98,-16.94
24-09-2009,07:13:00,112.267,18.655,112.317,18.738,011.98,-16.93,011.98,-16.93
24-09-2009,07:13:11,112.355,18.655,112.361,18.771,011.99,-19.54,011.99,-16.93
24-09-2009,07:13:22,112.355,18.655,112.395,18.797,011.99,-20.34,011.99,-16.93
24-09-2009,07:13:34,112.355,18.743,112.436,18.829,011.99,-16.92,011.99,-16.92
24-09-2009,07:13:45,112.443,18.743,112.471,18.855,012.00,-19.60,012.00,-16.92
24-09-2009,07:13:56,112.443,18.831,112.515,18.889,012.00,-16.91,012.00,-16.91
24-09-2009,07:14:07,112.530,18.831,112.550,18.915,012.01,-16.91,012.01,-16.91
24-09-2009,07:14:19,112.530,18.831,112.591,18.946,012.01,-19.54,012.01,-16.90
24-09-2009,07:14:30,112.618,18.831,112.625,18.972,012.02,-20.28,012.02,-16.90
24-09-2009,07:14:41,112.618,18.919,112.670,19.006,012.02,-16.89,012.02,-16.89
24-09-2009,07:14:52,112.618,18.919,112.704,19.032,012.02,-19.60,012.02,-16.89
24-09-2009,07:15:04,112.706,18.919,112.745,19.063,012.03,-20.34,012.03,-16.89
24-09-2009,07:15:15,112.706,19.007,112.780,19.089,012.03,-16.88,012.03,-16.88
24-09-2009,07:15:27,112.794,19.007,112.824,19.122,012.04,-19.66,012.04,-16.88
24-09-2009,07:15:38,112.794,19.007,112.859,19.148,012.04,-20.27,012.04,-16.87
24-09-2009,07:15:49,112.882,19.095,112.900,19.179,012.05,-16.87,012.05,-16.87
24-09-2009,07:16:00,112.882,19.095,112.935,19.205,012.05,-19.52,012.05,-16.86
24-09-2009,07:16:11,112.882,19.182,112.979,19.239,014.49,-16.86,012.05,-16.86
24-09-2009,07:16:23,112.970,19.182,113.014,19.265,012.06,-16.85,012.06,-16.85
24-09-2009,07:16:34,112.970,19.182,113.055,19.296,012.06,-19.45,012.06,-16.85
24-09-2009,07:16:45,113.058,19.182,113.090,19.322,012.07,-20.20,012.07,-16.85
24-09-2009,07:16:56,113.058,19.270,113.135,19.356,012.07,-16.84,012.07,-16.84
24-09-2009,07:17:07,113.146,19.270,113.169,19.382,012.07,-19.51,012.08,-16.83
24-09-2009,07:17:18,113.146,19.270,113.211,19.413,012.08,-20.12,012.08,-16.83
24-09-2009,07:17:30,113.234,19.358,113.245,19.439,014.57,-16.82,012.09,-16.82
24-09-2009,07:17:41,113.234,19.358,113.280,19.464,012.09,-19.37,012.09,-16.82
24-09-2009,07:17:52,113.234,19.358,113.325,19.498,012.09,-20.17,012.09,-16.82
24-09-2009,07:18:03,113.321,19.446,113.359,19.524,012.10,-16.81,012.10,-16.81
24-09-2009,07:18:14,113.321,19.446,113.401,19.555,012.10,-19.42,012.10,-16.81
24-09-2009,07:18:26,113.409,19.534,113.442,19.586,012.11,-20.16,012.11,-16.80
24-09-2009,07:18:37,113.409,19.534,113.480,19.614,012.11,-16.80,012.11,-16.80
24-09-2009,07:18:48,113.497,19.534,113.515,19.640,012.12,-19.34,012.12,-16.79
24-09-2009,07:18:59,113.497,19.534,113.556,19.671,012.12,-20.08,012.12,-16.79
24-09-2009,07:19:10,113.585,19.622,113.591,19.697,012.12,-16.78,012.12,-16.78
24-09-2009,07:19:21,113.585,19.622,113.636,19.731,012.13,-19.20,012.13,-16.78
24-09-2009,07:19:33,113.585,19.622,113.671,19.756,012.13,-20.00,012.13,-16.77
24-09-2009,07:19:44,113.673,19.710,113.712,19.787,012.14,-16.77,012.14,-16.77
24-09-2009,07:19:55,113.673,19.710,113.747,19.813,012.14,-19.25,012.14,-16.76
24-09-2009,07:20:06,113.761,19.710,113.792,19.847,012.15,-19.86,012.15,-16.76
24-09-2009,07:20:17,113.761,19.798,113.827,19.872,012.15,-16.76,012.15,-16.75
24-09-2009,07:20:29,113.849,19.798,113.869,19.903,012.16,-19.28,012.16,-16.75
24-09-2009,07:20:40,113.849,19.798,113.903,19.929,012.16,-19.90,012.16,-16.74
24-09-2009,07:20:51,113.937,19.886,113.938,19.955,012.17,-16.74,012.17,-16.74
24-09-2009,07:21:02,113.937,19.886,113.983,19.988,012.17,-19.20,012.17,-16.73
24-09-2009,07:21:13,113.937,19.886,114.025,20.019,012.17,-19.81,012.17,-16.73
24-09-2009,07:21:25,114.025,19.973,114.060,20.045,012.18,-16.72,012.18,-16.72
24-09-2009,07:21:36,114.025,19.973,114.095,20.071,012.18,-19.05,012.18,-16.72
24-09-2009,07:21:47,114.113,19.973,114.140,20.104,012.18,-19.85,012.19,-16.71
24-09-2009,07:21:58,114.113,20.061,114.175,20.130,012.19,-16.71,012.19,-16.71
24-09-2009,07:22:09,114.200,20.061,114.217,20.161,012.20,-19.09,012.20,-16.70
24-09-2009,07:22:20,114.200,20.061,114.251,20.186,012.20,-19.70,012.20,-16.70
24-09-2009,07:22:32,114.200,20.149,114.297,20.220,014.62,-16.69,012.21,-16.69
24-09-2009,07:22:43,114.288,20.149,114.332,20.245,012.21,-19.00,012.21,-16.69
24-09-2009,07:22:54,114.288,20.149,114.374,20.276,012.21,-19.73,012.21,-16.69
24-09-2009,07:23:05,114.376,20.237,114.408,20.302,012.22,-16.68,012.22,-16.68
24-09-2009,07:23:16,114.376,20.237,114.454,20.335,012.22,-19.03,012.22,-16.68
24-09-2009,07:23:28,114.464,20.237,114.492,20.363,012.23,-19.70,012.23,-16.67
24-09-2009,07:23:39,114.464,20.325,114.531,20.392,012.24,-16.66,012.24,-16.66
24-09-2009,07:23:50,114.552,20.325,114.566,20.417,012.24,-18.87,012.24,-16.66
24-09-2009,07:24:01,114.552,20.325,114.611,20.450,012.24,-19.48,012.24,-16.65
24-09-2009,07:24:12,114.640,20.413,114.646,20.476,012.25,-16.65,012.25,-16.65
24-09-2009,07:24:23,114.640,20.413,114.688,20.507,012.25,-16.65,012.25,-16.65
24-09-2009,07:24:35,114.640,20.413,114.723,20.532,012.26,-19.51,012.26,-16.64
24-09-2009,07:24:46,114.728,20.501,114.769,20.566,012.26,-16.64,012.26,-16.64
24-09-2009,07:24:57,114.728,20.501,114.804,20.591,012.26,-16.63,012.27,-16.63
24-09-2009,07:25:08,114.816,20.501,114.839,20.617,012.27,-19.41,012.27,-16.62
24-09-2009,07:25:19,114.816,20.589,114.881,20.648,012.28,-16.62,012.28,-16.62
24-09-2009,07:25:31,114.904,20.589,114.916,20.673,012.28,-16.61,012.28,-16.61
24-09-2009,07:25:42,114.904,20.589,114.962,20.706,012.28,-19.43,012.28,-16.61
24-09-2009,07:25:53,114.991,20.589,114.997,20.732,012.29,-20.04,012.29,-16.60
24-09-2009,07:26:04,114.991,20.677,115.039,20.762,012.29,-16.60,012.29,-16.60
24-09-2009,07:26:15,114.991,20.677,115.074,20.788,012.30,-19.27,012.30,-16.59
24-09-2009,07:26:26,115.079,20.677,115.120,20.821,012.30,-20.06,012.30,-16.59
24-09-2009,07:26:38,115.079,20.764,115.155,20.847,012.31,-16.58,012.31,-16.58
24-09-2009,07:26:49,115.167,20.764,115.197,20.877,012.31,-19.16,012.31,-16.58
24-09-2009,07:27:00,115.167,20.764,115.232,20.903,012.32,-19.89,012.32,-16.57
24-09-2009,07:27:11,115.255,20.852,115.278,20.936,012.32,-16.57,012.32,-16.57
24-09-2009,07:27:22,115.255,20.852,115.314,20.961,012.33,-19.18,012.33,-16.56
24-09-2009,07:27:34,115.343,20.852,115.356,20.992,012.33,-19.79,012.33,-16.56
24-09-2009,07:27:45,115.343,20.940,115.391,21.017,012.34,-16.55,012.34,-16.55
24-09-2009,07:27:56,115.343,20.940,115.437,21.050,014.69,-19.19,012.34,-16.55
24-09-2009,07:28:07,115.431,20.940,115.472,21.076,012.35,-19.80,012.35,-16.54
24-09-2009,07:28:18,115.431,21.028,115.515,21.106,012.35,-16.53,012.35,-16.53
24-09-2009,07:28:30,115.519,21.028,115.550,21.132,012.36,-19.02,012.36,-16.53
24-09-2009,07:28:41,115.519,21.028,115.596,21.165,012.36,-19.62,012.36,-16.52
24-09-2009,07:28:52,115.607,21.116,115.631,21.190,012.37,-16.52,012.37,-16.52
24-09-2009,07:29:03,115.607,21.116,115.666,21.216,012.37,-18.91,012.37,-16.51
24-09-2009,07:29:14,115.695,21.116,115.709,21.246,012.38,-19.64,012.38,-16.51
24-09-2009,07:29:26,115.695,21.204,115.744,21.272,012.38,-16.51,012.38,-16.51
24-09-2009,07:29:37,115.782,21.204,115.790,21.305,014.78,-18.92,012.38,-16.50
24-09-2009,07:29:48,115.782,21.204,115.826,21.330,012.39,-19.52,012.39,-16.49
24-09-2009,07:29:59,115.782,21.292,115.868,21.360,012.40,-16.49,012.40,-16.49
24-09-2009,07:30:10,115.870,21.292,115.904,21.386,012.40,-18.74,012.40,-16.48
24-09-2009,07:30:22,115.870,21.292,115.950,21.419,012.40,-19.52,012.40,-16.48
24-09-2009,07:30:33,115.958,21.380,115.985,21.444,012.41,-16.47,012.41,-16.47
24-09-2009,07:30:44,115.958,21.380,116.028,21.474,012.41,-18.74,012.41,-16.47
24-09-2009,07:30:55,116.046,21.380,116.063,21.500,012.42,-19.34,012.42,-16.46
24-09-2009,07:31:06,116.046,21.468,116.109,21.533,012.42,-16.46,012.42,-16.46
24-09-2009,07:31:17,116.134,21.468,116.145,21.558,012.43,-16.45,012.43,-16.45
24-09-2009,07:31:29,116.134,21.468,116.188,21.588,012.44,-19.22,012.44,-16.44
24-09-2009,07:31:40,116.222,21.555,116.223,21.614,012.44,-16.44,012.44,-16.44
24-09-2009,07:31:51,116.222,21.555,116.269,21.646,012.44,-16.43,012.44,-16.43
24-09-2009,07:32:02,116.222,21.555,116.305,21.672,012.45,-19.22,012.45,-16.43
24-09-2009,07:32:13,116.310,21.643,116.348,21.702,012.45,-16.42,012.45,-16.42
24-09-2009,07:32:25,116.310,21.643,116.383,21.727,012.46,-16.42,012.46,-16.42
24-09-2009,07:32:36,116.398,21.643,116.419,21.753,012.46,-19.03,012.46,-16.41
24-09-2009,07:32:47,116.398,21.731,116.465,21.785,012.47,-16.41,012.47,-16.41
24-09-2009,07:32:58,116.486,21.731,116.501,21.811,012.48,-16.40,012.48,-16.40
24-09-2009,07:33:09,116.486,21.731,116.544,21.841,012.48,-19.02,012.48,-16.39
24-09-2009,07:33:21,116.573,21.731,116.579,21.866,012.48,-19.62,012.48,-16.39
24-09-2009,07:33:32,116.573,21.819,116.626,21.899,012.49,-16.38,012.49,-16.38
24-09-2009,07:33:43,116.573,21.819,116.661,21.924,012.49,-18.89,012.49,-16.38
24-09-2009,07:33:54,116.661,21.819,116.704,21.954,012.50,-19.61,012.50,-16.37
24-09-2009,07:34:05,116.661,21.907,116.740,21.979,012.50,-16.37,012.50,-16.37
24-09-2009,07:34:17,116.749,21.907,116.786,22.012,012.51,-18.88,012.51,-16.36
24-09-2009,07:34:28,116.749,21.907,116.822,22.037,012.51,-19.48,012.51,-16.35
24-09-2009,07:34:39,116.837,21.995,116.865,22.067,012.52,-16.35,012.52,-16.35
24-09-2009,07:34:50,116.837,21.995,116.901,22.093,012.53,-18.69,012.53,-16.34
24-09-2009,07:35:01,116.925,21.995,116.947,22.125,012.53,-19.28,012.53,-16.34
24-09-2009,07:35:12,116.925,22.083,116.983,22.150,012.53,-16.33,012.53,-16.33
24-09-2009,07:35:24,117.013,22.083,117.026,22.181,015.07,-18.67,012.54,-16.33
24-09-2009,07:35:35,117.013,22.083,117.062,22.206,012.54,-19.27,012.54,-16.32
24-09-2009,07:35:46,117.013,22.171,117.098,22.231,012.55,-16.32,012.55,-16.32
24-09-2009,07:35:57,117.101,22.171,117.145,22.263,012.55,-18.54,012.56,-16.31
24-09-2009,07:36:08,117.101,22.171,117.188,22.293,012.56,-19.13,012.56,-16.30
24-09-2009,07:36:20,117.189,22.259,117.224,22.319,012.57,-16.30,012.57,-16.30
24-09-2009,07:36:31,117.189,22.259,117.259,22.344,012.57,-16.29,012.57,-16.29
24-09-2009,07:36:42,117.277,22.259,117.306,22.376,012.57,-19.11,012.57,-16.29
24-09-2009,07:36:53,117.277,22.346,117.342,22.401,012.58,-16.28,012.58,-16.28
24-09-2009,07:37:04,117.364,22.346,117.385,22.431,012.58,-16.28,012.58,-16.28
24-09-2009,07:37:15,117.364,22.346,117.421,22.456,012.59,-18.90,012.59,-16.27
24-09-2009,07:37:27,117.452,22.434,117.468,22.489,012.59,-16.26,012.59,-16.26
24-09-2009,07:37:38,117.452,22.434,117.504,22.514,012.60,-16.25,012.60,-16.25
24-09-2009,07:37:49,117.452,22.434,117.547,22.544,014.98,-18.88,012.61,-16.25
24-09-2009,07:38:00,117.540,22.434,117.583,22.569,012.61,-19.47,012.61,-16.24
24-09-2009,07:38:11,117.540,22.522,117.630,22.601,012.62,-16.24,012.62,-16.24
24-09-2009,07:38:22,117.628,22.522,117.666,22.626,012.62,-18.73,012.62,-16.23
24-09-2009,07:38:34,117.628,22.610,117.710,22.656,012.63,-16.23,012.63,-16.23
24-09-2009,07:38:45,117.716,22.610,117.746,22.681,012.63,-16.22,012.63,-16.22
24-09-2009,07:38:56,117.716,22.610,117.793,22.714,012.64,-18.52,012.64,-16.22
24-09-2009,07:39:07,117.804,22.610,117.829,22.738,012.64,-19.29,012.64,-16.21
24-09-2009,07:39:18,117.804,22.698,117.865,22.763,012.65,-16.20,012.65,-16.20
24-09-2009,07:39:30,117.892,22.698,117.908,22.793,012.65,-18.48,012.65,-16.20
24-09-2009,07:39:41,117.892,22.698,117.944,22.818,012.66,-19.08,012.66,-16.19
24-09-2009,07:39:52,117.980,22.786,117.991,22.851,012.66,-16.19,012.66,-16.19
24-09-2009,07:40:03,117.980,22.786,118.028,22.875,012.67,-16.18,012.67,-16.18
24-09-2009,07:40:14,117.980,22.786,118.071,22.905,014.96,-19.04,012.67,-16.18
24-09-2009,07:40:25,118.068,22.874,118.107,22.930,012.68,-16.17,012.68,-16.17
24-09-2009,07:40:37,118.068,22.874,118.154,22.963,012.68,-16.16,012.68,-16.16
24-09-2009,07:40:48,118.155,22.874,118.191,22.987,012.69,-18.88,012.69,-16.15
24-09-2009,07:40:59,118.155,22.962,118.234,23.017,012.70,-16.15,012.70,-16.15
24-09-2009,07:41:10,118.243,22.962,118.271,23.042,012.70,-16.14,012.70,-16.14
24-09-2009,07:41:21,118.243,22.962,118.318,23.074,012.71,-18.84,012.71,-16.14
24-09-2009,07:41:33,118.331,23.050,118.354,23.099,012.71,-16.13,012.71,-16.13
24-09-2009,07:41:44,118.331,23.050,118.398,23.129,012.72,-16.13,012.72,-16.13
24-09-2009,07:41:55,118.419,23.050,118.434,23.154,012.72,-18.62,012.72,-16.12
24-09-2009,07:42:06,118.419,23.050,118.481,23.186,012.72,-19.39,012.72,-16.12
24-09-2009,07:42:17,118.507,23.138,118.518,23.211,012.74,-16.11,012.74,-16.11
24-09-2009,07:42:29,118.507,23.138,118.561,23.240,012.74,-18.45,012.74,-16.10
24-09-2009,07:42:40,118.595,23.138,118.598,23.265,012.74,-19.16,012.74,-16.09
24-09-2009,07:42:51,118.595,23.225,118.645,23.297,012.75,-16.09,012.75,-16.09
24-09-2009,07:43:02,118.595,23.225,118.682,23.322,012.75,-18.40,012.75,-16.08
24-09-2009,07:43:13,118.683,23.225,118.718,23.347,012.76,-18.99,012.76,-16.08
24-09-2009,07:43:25,118.683,23.313,118.762,23.376,012.76,-16.07,012.76,-16.07
24-09-2009,07:43:36,118.771,23.313,118.798,23.401,012.77,-16.07,012.77,-16.07
24-09-2009,07:43:47,118.771,23.313,118.846,23.433,012.78,-18.93,012.78,-16.05
24-09-2009,07:43:58,118.859,23.401,118.882,23.458,012.78,-16.05,012.78,-16.05
24-09-2009,07:44:09,118.859,23.401,118.926,23.488,012.79,-16.04,012.79,-16.04
24-09-2009,07:44:21,118.946,23.401,118.963,23.512,012.79,-18.70,012.79,-16.04
24-09-2009,07:44:32,118.946,23.489,119.010,23.544,012.80,-16.03,012.80,-16.03
24-09-2009,07:44:43,119.034,23.489,119.047,23.569,012.80,-16.03,012.80,-16.03
24-09-2009,07:44:54,119.034,23.489,119.091,23.599,012.81,-18.65,012.81,-16.02
24-09-2009,07:45:05,119.034,23.577,119.127,23.623,015.14,-16.02,012.81,-16.02
24-09-2009,07:45:16,119.122,23.577,119.175,23.655,012.82,-16.01,012.82,-16.01
24-09-2009,07:45:28,119.122,23.577,119.212,23.680,012.83,-18.47,012.83,-16.00
24-09-2009,07:45:39,119.210,23.577,119.256,23.709,012.83,-19.17,012.83,-15.99
24-09-2009,07:45:50,119.210,23.665,119.292,23.734,012.84,-15.99,012.84,-15.99
24-09-2009,07:46:01,119.298,23.665,119.340,23.766,012.84,-18.23,012.84,-15.98
24-09-2009,07:46:12,119.298,23.753,119.377,23.790,012.85,-15.98,012.85,-15.98
24-09-2009,07:46:24,119.386,23.753,119.421,23.820,012.85,-15.97,012.85,-15.97
24-09-2009,07:46:35,119.386,23.753,119.458,23.844,012.86,-18.17,012.86,-15.97
24-09-2009,07:46:46,119.474,23.753,119.494,23.869,012.86,-18.75,012.86,-15.96
24-09-2009,07:46:57,119.474,23.841,119.542,23.901,012.87,-15.95,012.87,-15.95
24-09-2009,07:47:08,119.562,23.841,119.579,23.925,012.88,-15.94,012.88,-15.94
24-09-2009,07:47:19,119.562,23.841,119.623,23.955,012.88,-18.68,012.88,-15.94
24-09-2009,07:47:31,119.650,23.929,119.660,23.979,012.88,-15.93,012.88,-15.93
24-09-2009,07:47:42,119.650,23.929,119.708,24.011,012.89,-15.93,012.89,-15.93
24-09-2009,07:47:53,119.650,23.929,119.745,24.036,015.27,-18.49,012.89,-15.92
24-09-2009,07:48:04,119.738,24.016,119.789,24.065,012.90,-19.19,012.90,-15.91
24-09-2009,07:48:15,119.738,24.016,119.826,24.090,012.91,-15.91,012.91,-15.91
24-09-2009,07:48:26,119.825,24.016,119.874,24.121,012.91,-18.42,012.91,-15.90
24-09-2009,07:48:38,119.825,24.016,119.911,24.146,012.92,-19.00,012.92,-15.89
24-09-2009,07:48:49,119.913,24.104,119.955,24.175,012.93,-15.88,012.93,-15.88
24-09-2009,07:49:00,119.913,24.104,119.992,24.200,012.93,-18.17,012.93,-15.88
24-09-2009,07:49:11,120.001,24.104,120.040,24.231,012.94,-18.74,012.94,-15.87
24-09-2009,07:49:22,120.001,24.192,120.077,24.256,012.94,-15.87,012.94,-15.87
24-09-2009,07:49:34,120.089,24.192,120.121,24.285,012.95,-18.09,012.95,-15.86
24-09-2009,07:49:45,120.089,24.192,120.158,24.309,012.95,-18.67,012.95,-15.85
24-09-2009,07:49:56,120.177,24.192,120.206,24.341,012.96,-19.25,012.96,-15.85
24-09-2009,07:50:07,120.177,24.280,120.243,24.365,012.96,-15.84,012.96,-15.84
24-09-2009,07:50:18,120.265,24.280,120.281,24.390,012.97,-18.46,012.97,-15.83
24-09-2009,07:50:29,120.265,24.280,120.325,24.419,012.98,-19.16,012.98,-15.83
24-09-2009,07:50:41,120.353,24.368,120.362,24.443,012.98,-15.82,012.98,-15.82
24-09-2009,07:50:52,120.353,24.368,120.410,24.475,012.99,-18.38,012.99,-15.81
24-09-2009,07:51:03,120.353,24.368,120.447,24.499,015.36,-18.96,012.99,-15.81
24-09-2009,07:51:14,120.441,24.456,120.492,24.528,013.00,-15.80,013.00,-15.80
24-09-2009,07:51:25,120.441,24.456,120.529,24.553,013.00,-18.12,013.00,-15.80
24-09-2009,07:51:36,120.529,24.456,120.578,24.584,013.01,-18.87,013.01,-15.79
24-09-2009,07:51:48,120.529,24.544,120.615,24.609,013.02,-15.78,013.02,-15.78
24-09-2009,07:51:59,120.616,24.544,120.659,24.638,013.02,-18.03,013.02,-15.77
24-09-2009,07:52:10,120.616,24.544,120.697,24.662,013.03,-18.60,013.03,-15.77
24-09-2009,07:52:21,120.704,24.544,120.745,24.693,013.03,-19.35,013.03,-15.76
24-09-2009,07:52:32,120.704,24.632,120.782,24.718,013.04,-15.75,013.04,-15.75
24-09-2009,07:52:44,120.792,24.632,120.827,24.747,013.04,-18.39,013.04,-15.75
24-09-2009,07:52:55,120.792,24.632,120.864,24.771,013.05,-19.09,013.05,-15.74
24-09-2009,07:53:06,120.880,24.720,120.913,24.802,013.05,-15.74,013.05,-15.74
24-09-2009,07:53:17,120.880,24.720,120.950,24.827,013.06,-18.29,013.06,-15.72
24-09-2009,07:53:28,120.968,24.720,120.995,24.856,013.07,-18.87,013.07,-15.72
24-09-2009,07:53:40,120.968,24.807,121.032,24.880,013.07,-15.71,013.07,-15.71
24-09-2009,07:53:51,121.056,24.807,121.081,24.911,013.08,-18.02,013.08,-15.71
24-09-2009,07:54:02,121.056,24.807,121.118,24.935,013.08,-18.77,013.08,-15.70
24-09-2009,07:54:13,121.144,24.895,121.156,24.959,013.09,-15.69,013.09,-15.69
24-09-2009,07:54:24,121.144,24.895,121.201,24.988,013.09,-17.92,013.09,-15.69
24-09-2009,07:54:36,121.144,24.895,121.238,25.013,015.46,-18.50,013.10,-15.68
24-09-2009,07:54:47,121.232,24.983,121.287,25.044,013.10,-19.24,013.11,-15.67
24-09-2009,07:54:58,121.232,24.983,121.324,25.068,015.43,-15.66,013.12,-15.66
24-09-2009,07:55:09,121.320,24.983,121.369,25.097,013.12,-18.39,013.12,-15.66
24-09-2009,07:55:20,121.320,24.983,121.407,25.121,013.13,-18.96,013.13,-15.65
24-09-2009,07:55:32,121.407,25.071,121.455,25.152,013.13,-15.64,013.13,-15.64
24-09-2009,07:55:43,121.407,25.071,121.493,25.176,013.14,-18.16,013.14,-15.64
24-09-2009,07:55:54,121.495,25.071,121.538,25.205,013.14,-18.85,013.14,-15.63
24-09-2009,07:56:05,121.495,25.159,121.576,25.229,013.15,-15.63,013.15,-15.63
24-09-2009,07:56:16,121.583,25.159,121.624,25.260,013.15,-18.05,013.15,-15.62
24-09-2009,07:56:27,121.583,25.159,121.662,25.284,013.16,-18.62,013.16,-15.61
24-09-2009,07:56:39,121.671,25.247,121.707,25.313,013.17,-15.60,013.17,-15.60
24-09-2009,07:56:50,121.671,25.247,121.745,25.337,013.17,-15.59,013.17,-15.59
24-09-2009,07:57:01,121.759,25.247,121.783,25.361,013.18,-18.33,013.18,-15.59
24-09-2009,07:57:12,121.759,25.247,121.831,25.392,013.18,-19.07,013.18,-15.58
24-09-2009,07:57:23,121.847,25.335,121.869,25.416,013.19,-15.57,013.19,-15.57
24-09-2009,07:57:35,121.847,25.335,121.914,25.445,013.19,-18.22,013.19,-15.57
24-09-2009,07:57:46,121.935,25.335,121.952,25.469,013.20,-18.78,013.20,-15.56
24-09-2009,07:57:57,121.935,25.423,122.001,25.500,013.20,-15.56,013.20,-15.56
24-09-2009,07:58:08,122.023,25.423,122.039,25.524,013.21,-17.98,013.21,-15.54
24-09-2009,07:58:19,122.023,25.423,122.084,25.553,013.22,-18.66,013.22,-15.54
24-09-2009,07:58:30,122.111,25.511,122.122,25.577,013.23,-15.53,013.23,-15.53
24-09-2009,07:58:42,122.111,25.511,122.171,25.608,013.23,-17.85,013.23,-15.52
24-09-2009,07:58:53,122.198,25.511,122.209,25.631,013.24,-18.42,013.24,-15.52
24-09-2009,07:59:04,122.198,25.598,122.254,25.660,013.24,-15.51,013.24,-15.51
24-09-2009,07:59:15,122.286,25.598,122.292,25.684,013.25,-15.50,013.25,-15.50
24-09-2009,07:59:26,122.286,25.598,122.342,25.715,013.25,-18.12,013.25,-15.50
24-09-2009,07:59:38,122.374,25.598,122.379,25.739,013.26,-18.85,013.26,-15.49
24-09-2009,07:59:49,122.374,25.686,122.425,25.767,013.27,-15.48,013.27,-15.48
24-09-2009,08:00:00,122.462,25.686,122.463,25.791,013.27,-17.99,013.27,-15.47
24-09-2009,08:00:11,122.462,25.686,122.512,25.822,013.28,-18.55,013.28,-15.47
24-09-2009,08:00:22,122.550,25.774,122.550,25.846,013.29,-15.46,013.29,-15.46
24-09-2009,08:00:34,122.550,25.774,122.596,25.874,013.29,-17.86,013.29,-15.45
24-09-2009,08:00:45,122.550,25.774,122.634,25.898,013.29,-18.42,013.29,-15.45
24-09-2009,08:00:56,122.638,25.862,122.672,25.922,013.30,-15.44,013.30,-15.44
24-09-2009,08:01:07,122.638,25.862,122.721,25.953,013.31,-15.43,013.31,-15.43
24-09-2009,08:01:18,122.726,25.862,122.759,25.976,013.32,-18.17,013.32,-15.42
24-09-2009,08:01:29,122.726,25.950,122.805,26.005,013.32,-15.41,013.32,-15.41
24-09-2009,08:01:41,122.814,25.950,122.843,26.029,013.33,-15.41,013.33,-15.41
24-09-2009,08:01:52,122.814,25.950,122.893,26.059,013.33,-18.03,013.33,-15.40
24-09-2009,08:02:03,122.902,25.950,122.931,26.083,013.34,-18.59,013.34,-15.39
24-09-2009,08:02:14,122.902,26.038,122.976,26.112,013.35,-15.39,013.35,-15.39
24-09-2009,08:02:25,122.989,26.038,123.015,26.135,013.35,-17.72,013.35,-15.38
24-09-2009,08:02:36,122.989,26.038,123.064,26.166,013.35,-18.45,013.35,-15.37
24-09-2009,08:02:48,123.077,26.126,123.102,26.190,013.37,-15.36,013.37,-15.36
24-09-2009,08:02:59,123.077,26.126,123.148,26.218,013.37,-17.57,013.37,-15.36
24-09-2009,08:03:10,123.165,26.126,123.187,26.241,013.38,-18.12,013.38,-15.35
24-09-2009,08:03:21,123.165,26.214,123.236,26.272,013.38,-15.34,013.38,-15.34
24-09-2009,08:03:32,123.253,26.214,123.274,26.296,013.39,-15.34,013.39,-15.34
24-09-2009,08:03:44,123.253,26.214,123.320,26.324,013.39,-17.98,013.39,-15.33
24-09-2009,08:03:55,123.341,26.214,123.359,26.348,013.40,-18.54,013.40,-15.32
24-09-2009,08:04:06,123.341,26.302,123.409,26.378,013.41,-15.32,013.41,-15.32
24-09-2009,08:04:17,123.429,26.302,123.447,26.402,013.42,-17.71,013.42,-15.30
24-09-2009,08:04:28,123.429,26.302,123.485,26.425,013.42,-18.26,013.42,-15.30
24-09-2009,08:04:39,123.517,26.389,123.531,26.454,013.43,-15.29,013.43,-15.29
24-09-2009,08:04:51,123.517,26.389,123.570,26.477,013.43,-15.28,013.43,-15.28
24-09-2009,08:05:02,123.605,26.389,123.620,26.508,013.44,-18.11,013.44,-15.27
24-09-2009,08:05:13,123.605,26.389,123.658,26.531,013.44,-18.67,013.44,-15.27
24-09-2009,08:05:24,123.693,26.477,123.704,26.559,013.45,-15.26,013.45,-15.26
24-09-2009,08:05:36,123.693,26.477,123.743,26.583,013.46,-17.78,013.46,-15.25
24-09-2009,08:05:47,123.780,26.565,123.793,26.613,013.46,-18.51,013.46,-15.25
24-09-2009,08:05:58,123.780,26.565,123.831,26.637,013.47,-15.23,013.47,-15.23
24-09-2009,08:06:09,123.868,26.565,123.877,26.665,013.48,-17.62,013.48,-15.23
24-09-2009,08:06:20,123.868,26.565,123.916,26.688,013.48,-18.17,013.48,-15.22
24-09-2009,08:06:31,123.956,26.653,123.966,26.719,013.49,-15.21,013.49,-15.21
24-09-2009,08:06:43,123.956,26.653,124.004,26.742,013.50,-15.21,013.50,-15.21
24-09-2009,08:06:54,123.956,26.653,124.051,26.770,013.50,-17.89,013.50,-15.20
24-09-2009,08:07:05,124.044,26.653,124.089,26.793,013.50,-18.56,013.50,-15.19
24-09-2009,08:07:16,124.132,26.741,124.140,26.824,015.90,-15.19,013.51,-15.19
24-09-2009,08:07:27,124.132,26.741,124.178,26.847,013.52,-17.72,013.52,-15.17
24-09-2009,08:07:39,124.220,26.741,124.225,26.875,013.53,-18.27,013.53,-15.17
24-09-2009,08:07:50,124.220,26.829,124.263,26.898,013.53,-15.16,013.53,-15.16
24-09-2009,08:08:01,124.220,26.829,124.314,26.929,013.54,-17.38,013.54,-15.15
24-09-2009,08:08:12,124.308,26.829,124.352,26.952,013.55,-18.10,013.55,-15.14
24-09-2009,08:08:23,124.308,26.917,124.391,26.975,013.55,-15.14,013.55,-15.14
24-09-2009,08:08:35,124.396,26.917,124.437,27.003,013.56,-15.13,013.56,-15.13
24-09-2009,08:08:46,124.484,26.917,124.476,27.026,013.56,-17.76,013.56,-15.12
24-09-2009,08:08:57,124.484,27.005,124.527,27.057,013.57,-15.11,013.57,-15.11
24-09-2009,08:09:08,124.571,27.005,124.565,27.080,013.58,-15.10,013.58,-15.10
24-09-2009,08:09:19,124.571,27.005,124.612,27.108,013.59,-17.57,013.59,-15.10
24-09-2009,08:09:31,124.571,27.005,124.651,27.131,013.59,-18.12,013.59,-15.09
24-09-2009,08:09:42,124.659,27.093,124.701,27.161,013.60,-15.08,013.60,-15.08
24-09-2009,08:09:53,124.659,27.093,124.740,27.184,013.60,-17.28,013.60,-15.07
24-09-2009,08:10:04,124.747,27.093,124.787,27.212,013.61,-17.94,013.61,-15.07
24-09-2009,08:10:15,124.747,27.180,124.826,27.235,013.61,-15.06,013.61,-15.06
24-09-2009,08:10:27,124.835,27.180,124.876,27.265,013.62,-15.05,013.62,-15.05
24-09-2009,08:10:38,124.835,27.180,124.915,27.289,013.63,-17.63,013.63,-15.04
24-09-2009,08:10:49,124.923,27.268,124.962,27.316,013.64,-15.03,013.64,-15.03
24-09-2009,08:11:00,125.011,27.268,125.001,27.339,013.64,-15.03,013.64,-15.03
24-09-2009,08:11:11,125.011,27.268,125.052,27.369,013.65,-17.44,013.65,-15.02
24-09-2009,08:11:23,125.011,27.268,125.091,27.393,013.65,-17.99,013.65,-15.01
24-09-2009,08:11:34,125.099,27.356,125.138,27.420,013.66,-15.00,013.66,-15.00
24-09-2009,08:11:45,125.099,27.356,125.177,27.443,013.67,-15.00,013.67,-15.00
24-09-2009,08:11:56,125.187,27.356,125.228,27.473,013.67,-17.80,013.67,-14.99
24-09-2009,08:12:07,125.187,27.444,125.267,27.496,013.68,-14.97,013.68,-14.97
24-09-2009,08:12:19,125.275,27.444,125.314,27.524,013.69,-14.97,013.69,-14.97
24-09-2009,08:12:30,125.275,27.444,125.353,27.547,013.69,-17.43,013.69,-14.96
24-09-2009,08:12:41,125.363,27.444,125.392,27.570,013.70,-17.97,013.70,-14.95
24-09-2009,08:12:52,125.363,27.532,125.443,27.600,013.71,-14.95,013.71,-14.95
24-09-2009,08:13:03,125.450,27.532,125.482,27.623,013.71,-14.94,013.71,-14.94
24-09-2009,08:13:14,125.450,27.532,125.529,27.650,013.72,-17.77,013.72,-14.93
24-09-2009,08:13:26,125.538,27.620,125.568,27.673,013.72,-14.92,013.72,-14.92
24-09-2009,08:13:37,125.538,27.620,125.619,27.703,013.73,-14.92,013.73,-14.92
24-09-2009,08:13:48,125.626,27.620,125.658,27.726,013.74,-17.45,013.74,-14.90
24-09-2009,08:13:59,125.626,27.620,125.706,27.754,013.75,-18.10,013.75,-14.89
24-09-2009,08:14:10,125.714,27.708,125.745,27.776,013.75,-14.89,013.75,-14.89
24-09-2009,08:14:22,125.714,27.708,125.796,27.806,013.76,-17.24,013.76,-14.88
24-09-2009,08:14:33,125.802,27.708,125.835,27.829,013.77,-17.78,013.77,-14.87
24-09-2009,08:14:44,125.802,27.796,125.883,27.856,013.77,-14.87,013.77,-14.87
24-09-2009,08:14:55,125.890,27.796,125.922,27.879,013.78,-14.86,013.78,-14.86
24-09-2009,08:15:06,125.890,27.796,125.973,27.909,013.78,-17.41,013.78,-14.85
24-09-2009,08:15:17,125.978,27.796,126.013,27.932,013.79,-18.10,013.79,-14.84
24-09-2009,08:15:29,125.978,27.884,126.060,27.959,013.80,-14.83,013.80,-14.83
24-09-2009,08:15:40,126.066,27.884,126.099,27.982,013.81,-17.18,013.81,-14.82
24-09-2009,08:15:51,126.066,27.884,126.151,28.012,013.81,-17.72,013.81,-14.81
24-09-2009,08:16:02,126.154,27.971,126.190,28.034,013.82,-14.81,013.82,-14.81
24-09-2009,08:16:13,126.154,27.971,126.237,28.062,013.82,-14.80,013.82,-14.80
24-09-2009,08:16:24,126.241,27.971,126.277,28.084,013.83,-17.50,013.83,-14.79
24-09-2009,08:16:36,126.241,27.971,126.317,28.107,013.84,-18.04,013.84,-14.78
24-09-2009,08:16:47,126.329,28.059,126.368,28.137,013.84,-14.78,013.84,-14.78
24-09-2009,08:16:58,126.329,28.059,126.408,28.159,013.85,-17.17,013.85,-14.76
24-09-2009,08:17:09,126.417,28.059,126.455,28.187,013.86,-17.81,013.86,-14.75
24-09-2009,08:17:20,126.417,28.147,126.495,28.209,013.86,-14.75,013.86,-14.75
24-09-2009,08:17:32,126.505,28.147,126.546,28.239,013.87,-16.94,013.87,-14.74
24-09-2009,08:17:43,126.505,28.147,126.586,28.262,013.88,-17.47,013.88,-14.73
24-09-2009,08:17:54,126.593,28.235,126.633,28.289,013.88,-14.72,013.88,-14.72
24-09-2009,08:18:05,126.593,28.235,126.673,28.311,013.89,-14.72,013.89,-14.72
24-09-2009,08:18:16,126.681,28.235,126.725,28.341,013.89,-17.24,013.89,-14.71
24-09-2009,08:18:27,126.681,28.235,126.765,28.363,013.91,-17.77,013.91,-14.69
24-09-2009,08:18:39,126.769,28.323,126.812,28.390,013.91,-14.69,013.91,-14.69
24-09-2009,08:18:50,126.769,28.323,126.852,28.413,013.92,-14.68,013.92,-14.68
24-09-2009,08:19:01,126.857,28.323,126.904,28.442,013.92,-17.37,013.92,-14.67
24-09-2009,08:19:12,126.857,28.411,126.944,28.465,013.93,-14.66,013.93,-14.66
24-09-2009,08:19:24,126.945,28.411,126.991,28.492,013.94,-14.66,013.94,-14.66
24-09-2009,08:19:35,127.032,28.411,127.031,28.515,013.94,-17.13,013.94,-14.65
24-09-2009,08:19:46,127.032,28.411,127.083,28.544,013.95,-17.67,013.95,-14.64
24-09-2009,08:19:57,127.032,28.499,127.123,28.566,013.95,-14.63,013.96,-14.63
24-09-2009,08:20:08,127.120,28.499,127.163,28.589,013.97,-14.62,013.97,-14.62
24-09-2009,08:20:19,127.120,28.499,127.211,28.616,013.97,-17.42,013.97,-14.61
24-09-2009,08:20:31,127.208,28.499,127.251,28.638,013.98,-17.95,013.98,-14.60
24-09-2009,08:20:42,127.208,28.587,127.303,28.667,016.34,-14.59,013.98,-14.59
24-09-2009,08:20:53,127.296,28.587,127.343,28.690,013.99,-17.06,013.99,-14.59
24-09-2009,08:21:04,127.296,28.587,127.391,28.717,016.36,-17.70,014.00,-14.58
24-09-2009,08:21:15,127.384,28.675,127.431,28.739,014.00,-14.57,014.00,-14.57
24-09-2009,08:21:27,127.384,28.675,127.483,28.768,016.47,-16.81,014.01,-14.56
24-09-2009,08:21:38,127.472,28.675,127.523,28.791,014.02,-17.33,014.02,-14.55
24-09-2009,08:21:49,127.472,28.763,127.571,28.817,016.50,-14.54,014.03,-14.54
24-09-2009,08:22:00,127.560,28.763,127.611,28.840,014.03,-14.53,014.03,-14.53
24-09-2009,08:22:11,127.648,28.763,127.663,28.869,016.62,-17.08,014.04,-14.53
24-09-2009,08:22:22,127.648,28.763,127.703,28.891,014.04,-17.61,014.04,-14.52
24-09-2009,08:22:34,127.736,28.850,127.751,28.918,014.05,-14.51,014.05,-14.51
24-09-2009,08:22:45,127.736,28.850,127.792,28.940,014.06,-14.50,014.06,-14.50
24-09-2009,08:22:56,127.823,28.850,127.844,28.969,014.06,-17.35,014.06,-14.49
24-09-2009,08:23:07,127.823,28.938,127.884,28.992,014.08,-14.48,014.08,-14.48
24-09-2009,08:23:18,127.911,28.938,127.932,29.018,014.08,-14.47,014.08,-14.47
24-09-2009,08:23:30,127.911,28.938,127.973,29.041,014.09,-16.92,014.09,-14.46
24-09-2009,08:23:41,127.999,28.938,128.013,29.063,014.09,-17.44,014.09,-14.45
24-09-2009,08:23:52,127.999,29.026,128.065,29.092,014.10,-14.45,014.10,-14.45
24-09-2009,08:24:03,128.087,29.026,128.106,29.114,014.11,-14.44,014.11,-14.44
24-09-2009,08:24:14,128.087,29.026,128.154,29.140,014.11,-17.17,014.11,-14.43
24-09-2009,08:24:26,128.175,29.026,128.194,29.163,014.12,-17.70,014.12,-14.42
24-09-2009,08:24:37,128.175,29.114,128.247,29.191,014.12,-14.41,014.12,-14.41
24-09-2009,08:24:48,128.263,29.114,128.287,29.214,014.14,-16.79,014.14,-14.40
24-09-2009,08:24:59,128.263,29.114,128.336,29.240,014.14,-17.42,014.14,-14.39
24-09-2009,08:25:10,128.351,29.202,128.376,29.262,014.15,-14.38,014.15,-14.38
24-09-2009,08:25:22,128.351,29.202,128.429,29.291,014.15,-14.37,014.15,-14.37
24-09-2009,08:25:33,128.439,29.202,128.469,29.313,014.16,-17.03,014.16,-14.37
24-09-2009,08:25:44,128.439,29.202,128.518,29.340,014.17,-17.66,014.17,-14.36
24-09-2009,08:25:55,128.527,29.290,128.558,29.362,014.18,-14.35,014.18,-14.35
24-09-2009,08:26:06,128.527,29.290,128.611,29.390,014.18,-16.75,014.18,-14.34
24-09-2009,08:26:18,128.614,29.290,128.652,29.412,014.19,-17.27,014.19,-14.33
24-09-2009,08:26:29,128.614,29.378,128.700,29.439,014.20,-14.32,014.20,-14.32
24-09-2009,08:26:40,128.702,29.378,128.741,29.461,014.21,-14.31,014.21,-14.31
24-09-2009,08:26:51,128.702,29.378,128.794,29.489,016.49,-16.98,014.21,-14.30
24-09-2009,08:27:02,128.790,29.378,128.834,29.511,014.22,-17.50,014.22,-14.29
24-09-2009,08:27:14,128.790,29.466,128.883,29.538,014.22,-14.29,014.22,-14.29
24-09-2009,08:27:25,128.878,29.466,128.924,29.560,014.23,-16.54,014.23,-14.28
24-09-2009,08:27:36,128.966,29.466,128.977,29.588,016.70,-17.21,014.24,-14.27
24-09-2009,08:27:47,128.966,29.554,129.017,29.610,014.25,-14.25,014.25,-14.25
24-09-2009,08:27:59,129.054,29.554,129.066,29.637,014.25,-14.24,014.25,-14.24
24-09-2009,08:28:10,129.054,29.554,129.107,29.658,014.26,-16.75,014.26,-14.24
24-09-2009,08:28:21,129.142,29.554,129.160,29.687,014.27,-17.27,014.27,-14.23
24-09-2009,08:28:33,129.142,29.641,129.201,29.709,014.27,-14.22,014.27,-14.22
24-09-2009,08:28:44,129.230,29.641,129.250,29.735,014.28,-16.46,014.28,-14.21
24-09-2009,08:28:55,129.230,29.641,129.291,29.757,014.29,-16.97,014.29,-14.20
24-09-2009,08:29:06,129.318,29.729,129.344,29.785,014.29,-14.20,014.29,-14.20
24-09-2009,08:29:18,129.318,29.729,129.385,29.807,014.31,-14.18,014.31,-14.18
24-09-2009,08:29:29,129.405,29.729,129.434,29.833,014.31,-16.66,014.31,-14.17
24-09-2009,08:29:40,129.405,29.729,129.474,29.855,014.32,-17.18,014.32,-14.16
24-09-2009,08:29:51,129.493,29.817,129.528,29.883,014.32,-14.15,014.32,-14.15
24-09-2009,08:30:02,129.493,29.817,129.569,29.905,014.33,-14.15,014.33,-14.15
24-09-2009,08:30:14,129.581,29.817,129.618,29.931,014.34,-16.77,014.34,-14.14
24-09-2009,08:30:25,129.581,29.905,129.659,29.953,014.34,-14.13,014.34,-14.13
24-09-2009,08:30:36,129.669,29.905,129.712,29.981,014.35,-14.12,014.35,-14.12
24-09-2009,08:30:47,129.757,29.905,129.753,30.003,014.36,-16.45,014.36,-14.10
24-09-2009,08:30:59,129.757,29.905,129.802,30.029,014.37,-16.96,014.37,-14.10
24-09-2009,08:31:10,129.845,29.993,129.844,30.050,014.37,-14.09,014.37,-14.09
24-09-2009,08:31:21,129.845,29.993,129.897,30.079,014.38,-14.08,014.38,-14.08
24-09-2009,08:31:32,129.933,29.993,129.938,30.100,014.39,-16.64,014.39,-14.07
24-09-2009,08:31:43,129.933,30.081,129.987,30.126,014.39,-14.06,014.39,-14.06
24-09-2009,08:31:55,130.021,30.081,130.029,30.148,014.40,-14.05,014.40,-14.05
24-09-2009,08:32:06,130.021,30.081,130.082,30.176,014.41,-14.04,014.41,-14.04
24-09-2009,08:32:17,130.109,30.081,130.123,30.197,014.42,-16.83,014.42,-14.03
24-09-2009,08:32:28,130.109,30.169,130.165,30.219,014.43,-14.02,014.43,-14.02
24-09-2009,08:32:40,130.196,30.169,130.214,30.245,014.43,-14.01,014.43,-14.01
24-09-2009,08:32:51,130.196,30.169,130.268,30.273,014.44,-16.35,014.44,-14.00
24-09-2009,08:33:02,130.284,30.169,130.309,30.294,014.45,-17.01,014.45,-13.99
24-09-2009,08:33:13,130.284,30.257,130.359,30.320,014.45,-13.99,014.45,-13.99
24-09-2009,08:33:25,130.372,30.257,130.400,30.342,014.46,-13.98,014.46,-13.98
24-09-2009,08:33:36,130.460,30.257,130.441,30.363,014.46,-16.52,014.46,-13.97
24-09-2009,08:33:47,130.460,30.345,130.495,30.391,014.47,-13.96,014.48,-13.95
24-09-2009,08:33:58,130.548,30.345,130.545,30.417,014.48,-13.94,014.48,-13.94
24-09-2009,08:34:10,130.548,30.345,130.586,30.438,014.49,-16.18,014.49,-13.93
24-09-2009,08:34:21,130.636,30.345,130.627,30.460,014.50,-16.69,014.50,-13.93
24-09-2009,08:34:32,130.636,30.432,130.681,30.487,014.50,-13.92,014.50,-13.92
24-09-2009,08:34:43,130.724,30.432,130.723,30.509,014.51,-13.91,014.51,-13.91
24-09-2009,08:34:55,130.724,30.432,130.773,30.535,014.52,-16.35,014.52,-13.90
24-09-2009,08:35:06,130.812,30.432,130.814,30.556,014.52,-16.85,014.52,-13.89
24-09-2009,08:35:17,130.812,30.520,130.868,30.584,014.54,-13.87,014.54,-13.87
24-09-2009,08:35:28,130.900,30.520,130.910,30.605,014.54,-13.86,014.54,-13.86
24-09-2009,08:35:40,130.900,30.520,130.959,30.631,014.55,-16.50,014.55,-13.86
24-09-2009,08:35:51,130.988,30.520,131.001,30.652,014.55,-17.00,014.55,-13.85
24-09-2009,08:36:02,130.988,30.608,131.055,30.680,014.56,-13.84,014.56,-13.84
24-09-2009,08:36:13,131.075,30.608,131.097,30.701,014.57,-16.05,014.57,-13.83
24-09-2009,08:36:24,131.075,30.608,131.147,30.726,014.57,-16.66,014.57,-13.82
24-09-2009,08:36:36,131.163,30.696,131.188,30.748,014.58,-13.81,014.58,-13.81
24-09-2009,08:36:47,131.251,30.696,131.243,30.775,014.59,-13.80,014.60,-13.79
24-09-2009,08:36:58,131.251,30.696,131.284,30.796,014.60,-16.19,014.60,-13.79
24-09-2009,08:37:09,131.251,30.696,131.334,30.822,014.61,-16.79,014.61,-13.78
24-09-2009,08:37:21,131.339,30.784,131.376,30.843,014.61,-13.77,014.61,-13.77
24-09-2009,08:37:32,131.427,30.784,131.431,30.870,014.62,-13.76,014.62,-13.76
24-09-2009,08:37:43,131.427,30.784,131.472,30.892,014.62,-16.33,014.62,-13.75
24-09-2009,08:37:54,131.515,30.784,131.523,30.917,014.64,-16.93,014.64,-13.74
24-09-2009,08:38:05,131.515,30.872,131.564,30.938,014.64,-13.73,014.64,-13.73
24-09-2009,08:38:17,131.603,30.872,131.619,30.966,014.64,-15.97,014.64,-13.72
24-09-2009,08:38:28,131.603,30.872,131.661,30.987,014.66,-16.46,014.66,-13.71
24-09-2009,08:38:39,131.691,30.872,131.711,31.012,014.67,-17.06,014.67,-13.70
24-09-2009,08:38:51,131.691,30.960,131.753,31.033,014.67,-13.69,014.67,-13.69
24-09-2009,08:39:02,131.779,30.960,131.807,31.060,014.68,-16.09,014.68,-13.68
24-09-2009,08:39:13,131.779,30.960,131.849,31.081,014.69,-16.59,014.69,-13.67
24-09-2009,08:39:24,131.866,31.048,131.900,31.107,014.69,-13.66,014.69,-13.66
24-09-2009,08:39:36,131.866,31.048,131.942,31.128,014.70,-13.65,014.70,-13.65
24-09-2009,08:39:47,131.954,31.048,131.996,31.155,014.71,-16.21,014.71,-13.64
24-09-2009,08:39:58,132.042,31.048,132.038,31.176,014.72,-16.70,014.72,-13.63
24-09-2009,08:40:09,132.042,31.136,132.089,31.201,014.73,-13.62,014.73,-13.62
24-09-2009,08:40:20,132.130,31.136,132.131,31.222,014.73,-13.61,014.73,-13.61
24-09-2009,08:40:32,132.130,31.136,132.186,31.249,014.74,-16.32,014.74,-13.60
24-09-2009,08:40:43,132.218,31.136,132.228,31.270,014.75,-16.81,014.75,-13.59
24-09-2009,08:40:54,132.218,31.223,132.278,31.295,014.75,-13.58,014.75,-13.58
24-09-2009,08:41:05,132.306,31.223,132.321,31.316,014.76,-15.79,014.76,-13.57
24-09-2009,08:41:17,132.306,31.223,132.376,31.343,014.76,-16.43,014.76,-13.56
24-09-2009,08:41:28,132.394,31.223,132.418,31.364,014.78,-16.91,014.78,-13.54
24-09-2009,08:41:39,132.394,31.311,132.468,31.389,014.78,-13.54,014.78,-13.54
24-09-2009,08:41:50,132.482,31.311,132.511,31.410,014.79,-15.88,014.79,-13.53
24-09-2009,08:42:02,132.482,31.311,132.566,31.437,014.80,-16.52,014.80,-13.52
24-09-2009,08:42:13,132.570,31.399,132.608,31.457,014.80,-13.51,014.80,-13.51
24-09-2009,08:42:24,132.657,31.399,132.659,31.482,014.81,-13.50,014.81,-13.50
24-09-2009,08:42:35,132.657,31.399,132.701,31.503,014.82,-15.98,014.82,-13.49
24-09-2009,08:42:47,132.745,31.399,132.756,31.530,014.82,-16.62,014.82,-13.48
24-09-2009,08:42:58,132.745,31.487,132.799,31.551,014.84,-13.46,014.84,-13.46
24-09-2009,08:43:09,132.833,31.487,132.849,31.576,014.84,-13.45,014.84,-13.45
24-09-2009,08:43:21,132.833,31.487,132.892,31.596,014.85,-16.06,014.85,-13.44
24-09-2009,08:43:32,132.921,31.487,132.947,31.623,014.86,-16.70,014.86,-13.43
24-09-2009,08:43:43,132.921,31.575,132.990,31.644,014.86,-13.42,014.86,-13.42
24-09-2009,08:43:54,133.009,31.575,133.041,31.668,014.87,-15.66,014.87,-13.42
24-09-2009,08:44:06,133.097,31.575,133.083,31.689,014.88,-16.14,014.88,-13.41
24-09-2009,08:44:17,133.097,31.575,133.138,31.716,014.89,-16.78,014.89,-13.40
24-09-2009,08:44:28,133.185,31.663,133.181,31.736,014.90,-13.38,014.90,-13.38
24-09-2009,08:44:39,133.185,31.663,133.232,31.761,014.90,-15.73,014.90,-13.37
24-09-2009,08:44:50,133.273,31.663,133.275,31.782,014.91,-16.21,014.91,-13.36
24-09-2009,08:45:02,133.273,31.751,133.330,31.808,014.92,-13.35,014.92,-13.35
24-09-2009,08:45:13,133.361,31.751,133.373,31.829,014.92,-13.34,014.92,-13.34
24-09-2009,08:45:24,133.361,31.751,133.424,31.853,014.93,-15.80,014.93,-13.33
24-09-2009,08:45:35,133.448,31.751,133.467,31.874,014.94,-16.28,014.94,-13.32
24-09-2009,08:45:47,133.448,31.839,133.522,31.901,014.94,-13.31,014.94,-13.31
24-09-2009,08:45:58,133.536,31.839,133.565,31.921,014.96,-13.29,014.96,-13.29
24-09-2009,08:46:09,133.624,31.839,133.616,31.946,014.96,-15.85,014.96,-13.28
24-09-2009,08:46:20,133.624,31.839,133.659,31.966,014.97,-16.33,014.97,-13.28
24-09-2009,08:46:32,133.712,31.927,133.715,31.993,014.98,-13.27,014.98,-13.27
24-09-2009,08:46:43,133.712,31.927,133.757,32.013,014.98,-13.26,014.98,-13.26
24-09-2009,08:46:54,133.800,31.927,133.809,32.037,014.99,-15.90,014.99,-13.25
24-09-2009,08:47:06,133.800,31.927,133.852,32.058,015.00,-16.38,015.00,-13.24
24-09-2009,08:47:17,133.888,32.014,133.907,32.084,015.00,-13.23,015.00,-13.23
24-09-2009,08:47:28,133.888,32.014,133.950,32.104,015.02,-13.21,015.02,-13.21
24-09-2009,08:47:39,133.976,32.014,134.002,32.129,015.02,-15.94,015.02,-13.20
24-09-2009,08:47:50,133.976,32.014,134.045,32.149,015.03,-16.42,015.03,-13.19
24-09-2009,08:48:02,134.064,32.102,134.101,32.175,015.04,-13.18,015.04,-13.18
24-09-2009,08:48:13,134.152,32.102,134.144,32.196,015.04,-15.41,015.04,-13.17
24-09-2009,08:48:24,134.152,32.102,134.195,32.220,015.05,-15.99,015.05,-13.16
24-09-2009,08:48:35,134.239,32.190,134.238,32.240,015.06,-13.15,015.06,-13.15
24-09-2009,08:48:46,134.239,32.190,134.294,32.266,015.06,-13.14,015.06,-13.14
24-09-2009,08:48:57,134.327,32.190,134.337,32.287,015.07,-15.45,015.08,-13.12
24-09-2009,08:49:09,134.327,32.190,134.389,32.311,015.09,-16.01,015.09,-13.11
24-09-2009,08:49:20,134.415,32.278,134.432,32.331,015.09,-13.10,015.09,-13.10
24-09-2009,08:49:31,134.415,32.278,134.475,32.351,015.10,-13.09,015.10,-13.09
24-09-2009,08:49:42,134.503,32.278,134.532,32.377,015.11,-15.46,015.11,-13.08
24-09-2009,08:49:53,134.591,32.278,134.575,32.397,015.11,-15.94,015.11,-13.07
24-09-2009,08:50:05,134.591,32.366,134.627,32.422,015.12,-13.06,015.12,-13.06
24-09-2009,08:50:16,134.679,32.366,134.670,32.442,015.13,-13.05,015.13,-13.05
24-09-2009,08:50:27,134.679,32.366,134.726,32.468,015.13,-15.48,015.13,-13.04
24-09-2009,08:50:38,134.767,32.366,134.769,32.488,015.15,-15.95,015.15,-13.02
24-09-2009,08:50:49,134.855,32.454,134.821,32.512,015.15,-13.02,015.15,-13.02
24-09-2009,08:51:00,134.855,32.454,134.865,32.532,015.16,-13.01,015.16,-13.01
24-09-2009,08:51:11,134.943,32.454,134.921,32.558,015.17,-15.49,015.17,-13.00
24-09-2009,08:51:23,134.943,32.542,134.964,32.578,015.18,-12.99,015.18,-12.99
24-09-2009,08:51:34,135.030,32.542,135.016,32.602,015.18,-12.98,015.18,-12.98
24-09-2009,08:51:45,135.030,32.542,135.060,32.622,015.19,-12.97,015.19,-12.97
24-09-2009,08:51:56,135.118,32.542,135.116,32.648,015.19,-15.49,015.19,-12.96
24-09-2009,08:52:07,135.118,32.630,135.160,32.667,015.21,-15.95,015.21,-12.94
24-09-2009,08:52:19,135.206,32.630,135.212,32.691,015.21,-12.93,015.21,-12.93
24-09-2009,08:52:30,135.206,32.630,135.255,32.711,015.22,-12.92,015.22,-12.92
24-09-2009,08:52:41,135.294,32.630,135.312,32.737,015.23,-15.34,015.23,-12.91
24-09-2009,08:52:52,135.382,32.630,135.355,32.757,015.24,-15.95,015.24,-12.90
24-09-2009,08:53:03,135.382,32.718,135.399,32.777,015.24,-12.89,015.24,-12.89
24-09-2009,08:53:14,135.470,32.718,135.451,32.800,015.25,-12.88,015.25,-12.88
24-09-2009,08:53:26,135.470,32.718,135.495,32.820,015.25,-15.33,015.25,-12.87
24-09-2009,08:53:37,135.558,32.718,135.552,32.846,015.26,-15.94,015.27,-12.85
24-09-2009,08:53:48,135.558,32.805,135.595,32.866,015.28,-12.84,015.28,-12.84
24-09-2009,08:53:59,135.646,32.805,135.648,32.889,015.28,-12.83,015.28,-12.83
24-09-2009,08:54:10,135.646,32.805,135.691,32.909,015.29,-15.30,015.29,-12.82
24-09-2009,08:54:22,135.734,32.805,135.748,32.935,015.30,-15.91,015.30,-12.81
24-09-2009,08:54:33,135.734,32.893,135.792,32.954,015.30,-12.80,015.30,-12.80
24-09-2009,08:54:44,135.821,32.893,135.844,32.978,015.31,-12.79,015.31,-12.79
24-09-2009,08:54:55,135.909,32.893,135.888,32.998,015.32,-15.28,015.32,-12.78
24-09-2009,08:55:06,135.909,32.893,135.945,33.023,015.33,-15.88,015.33,-12.77
24-09-2009,08:55:17,135.997,32.981,135.989,33.043,015.34,-12.75,015.34,-12.75
24-09-2009,08:55:29,135.997,32.981,136.042,33.066,015.34,-12.74,015.34,-12.74
24-09-2009,08:55:40,136.085,32.981,136.085,33.086,015.35,-15.24,015.35,-12.73
24-09-2009,08:55:51,136.085,32.981,136.129,33.105,015.36,-15.69,015.36,-12.72
24-09-2009,08:56:02,136.173,33.069,136.186,33.131,015.37,-12.71,015.37,-12.71
24-09-2009,08:56:13,136.261,33.069,136.230,33.150,015.37,-12.70,015.37,-12.70
24-09-2009,08:56:25,136.261,33.069,136.283,33.174,015.38,-15.20,015.38,-12.69
24-09-2009,08:56:36,136.349,33.069,136.327,33.193,015.39,-15.65,015.39,-12.68
24-09-2009,08:56:47,136.349,33.157,136.384,33.218,015.39,-12.67,015.39,-12.67
24-09-2009,08:56:58,136.437,33.157,136.428,33.238,015.41,-12.65,015.41,-12.65
24-09-2009,08:57:09,136.437,33.157,136.481,33.261,015.41,-15.14,015.41,-12.64
24-09-2009,08:57:21,136.525,33.157,136.525,33.281,015.42,-15.59,015.42,-12.63
24-09-2009,08:57:32,136.613,33.245,136.583,33.306,015.43,-12.61,015.43,-12.61
24-09-2009,08:57:43,136.613,33.245,136.627,33.325,015.43,-12.60,015.43,-12.60
24-09-2009,08:57:54,136.700,33.245,136.680,33.349,015.44,-15.08,015.44,-12.60
24-09-2009,08:58:05,136.700,33.245,136.724,33.368,015.45,-15.53,015.45,-12.58
24-09-2009,08:58:16,136.788,33.245,136.781,33.393,015.46,-15.99,015.46,-12.57
24-09-2009,08:58:28,136.788,33.333,136.825,33.412,015.47,-12.55,015.47,-12.55
24-09-2009,08:58:39,136.876,33.333,136.878,33.435,015.48,-15.01,015.48,-12.54
24-09-2009,08:58:50,136.964,33.333,136.923,33.455,015.48,-15.46,015.48,-12.53
24-09-2009,08:59:01,136.964,33.421,136.980,33.480,015.49,-15.91,015.49,-12.52
24-09-2009,08:59:12,137.052,33.421,137.025,33.499,015.50,-12.51,015.50,-12.51
24-09-2009,08:59:23,137.052,33.421,137.078,33.522,015.51,-14.93,015.51,-12.50
24-09-2009,08:59:35,137.140,33.421,137.122,33.541,015.51,-15.39,015.51,-12.49
24-09-2009,08:59:46,137.140,33.509,137.166,33.560,015.52,-15.83,015.52,-12.48
24-09-2009,08:59:57,137.228,33.509,137.224,33.585,015.52,-12.47,015.53,-12.46
24-09-2009,09:00:08,137.316,33.509,137.268,33.605,015.54,-14.75,015.54,-12.45
24-09-2009,09:00:19,137.316,33.509,137.322,33.628,015.54,-15.29,015.54,-12.44
24-09-2009,09:00:31,137.404,33.596,137.366,33.647,015.55,-12.43,015.55,-12.43
24-09-2009,09:00:42,137.404,33.596,137.424,33.671,015.56,-12.42,015.56,-12.42
24-09-2009,09:00:53,137.491,33.596,137.468,33.691,015.57,-14.67,015.57,-12.41
24-09-2009,09:01:04,137.491,33.596,137.522,33.713,015.58,-15.21,015.58,-12.40
24-09-2009,09:01:15,137.579,33.596,137.566,33.732,015.58,-15.65,015.58,-12.39
24-09-2009,09:01:26,137.667,33.684,137.624,33.757,015.59,-12.38,015.59,-12.38
24-09-2009,09:01:38,137.667,33.684,137.669,33.776,015.60,-14.56,015.60,-12.36
24-09-2009,09:01:49,137.755,33.684,137.722,33.799,015.61,-15.10,015.61,-12.35
24-09-2009,09:02:00,137.755,33.684,137.767,33.818,015.62,-15.54,015.62,-12.33
24-09-2009,09:02:11,137.843,33.772,137.825,33.843,015.62,-12.32,015.62,-12.32
24-09-2009,09:02:22,137.931,33.772,137.870,33.862,015.63,-12.31,015.63,-12.31
24-09-2009,09:02:34,137.931,33.772,137.923,33.884,015.64,-14.90,015.64,-12.30
24-09-2009,09:02:45,138.019,33.772,137.968,33.903,015.64,-15.43,015.64,-12.29
24-09-2009,09:02:56,138.019,33.860,138.026,33.928,015.65,-12.28,015.65,-12.28
24-09-2009,09:03:07,138.107,33.860,138.071,33.947,015.67,-12.26,015.67,-12.26
24-09-2009,09:03:18,138.107,33.860,138.116,33.965,015.67,-14.77,015.67,-12.25
24-09-2009,09:03:29,138.195,33.860,138.170,33.988,015.68,-15.31,015.68,-12.24
24-09-2009,09:03:41,138.282,33.948,138.214,34.007,015.69,-12.23,015.69,-12.23
24-09-2009,09:03:52,138.282,33.948,138.273,34.031,015.69,-12.22,015.69,-12.22
24-09-2009,09:04:03,138.370,33.948,138.318,34.050,015.70,-14.65,015.70,-12.21
24-09-2009,09:04:14,138.370,33.948,138.371,34.073,015.71,-15.18,015.71,-12.20
24-09-2009,09:04:25,138.458,34.036,138.416,34.091,015.71,-12.18,015.71,-12.18
24-09-2009,09:04:37,138.458,34.036,138.475,34.116,015.72,-12.17,015.72,-12.17
24-09-2009,09:04:48,138.546,34.036,138.520,34.134,015.74,-14.51,015.74,-12.15
24-09-2009,09:04:59,138.634,34.036,138.574,34.157,015.74,-15.04,015.74,-12.14
24-09-2009,09:05:10,138.634,34.124,138.619,34.175,015.75,-12.13,015.75,-12.13
24-09-2009,09:05:21,138.722,34.124,138.677,34.200,015.76,-12.12,015.76,-12.12
24-09-2009,09:05:32,138.722,34.124,138.722,34.218,015.76,-14.37,015.76,-12.11
24-09-2009,09:05:44,138.810,34.124,138.776,34.241,015.77,-14.81,015.77,-12.10
24-09-2009,09:05:55,138.898,34.124,138.821,34.259,015.77,-15.33,015.77,-12.09
24-09-2009,09:06:06,138.898,34.212,138.867,34.278,015.78,-12.08,015.78,-12.08
24-09-2009,09:06:17,138.986,34.212,138.925,34.302,015.79,-12.07,015.80,-12.05
24-09-2009,09:06:28,138.986,34.212,138.970,34.320,015.81,-14.65,015.81,-12.04
24-09-2009,09:06:40,139.073,34.300,139.025,34.343,015.81,-12.03,015.81,-12.03
24-09-2009,09:06:51,139.073,34.300,139.070,34.361,015.82,-12.02,015.82,-12.02
24-09-2009,09:07:02,139.161,34.300,139.129,34.385,015.83,-12.01,015.83,-12.01
24-09-2009,09:07:13,139.249,34.300,139.174,34.403,015.83,-14.49,015.83,-12.00
24-09-2009,09:07:24,139.249,34.300,139.228,34.426,015.84,-15.01,015.84,-11.99
24-09-2009,09:07:36,139.337,34.388,139.273,34.444,015.85,-11.98,015.85,-11.98
24-09-2009,09:07:47,139.337,34.388,139.332,34.468,015.85,-11.97,015.85,-11.97
24-09-2009,09:07:58,139.425,34.388,139.378,34.486,015.87,-14.32,015.87,-11.95
24-09-2009,09:08:09,139.425,34.388,139.432,34.508,015.88,-14.83,015.88,-11.93
24-09-2009,09:08:20,139.513,34.388,139.478,34.527,015.88,-15.26,015.88,-11.92
24-09-2009,09:08:31,139.601,34.475,139.537,34.551,015.89,-11.91,015.89,-11.91
24-09-2009,09:08:43,139.601,34.475,139.582,34.569,015.90,-14.14,015.90,-11.90
24-09-2009,09:08:54,139.689,34.475,139.637,34.591,015.91,-14.66,015.91,-11.89
24-09-2009,09:09:05,139.689,34.475,139.682,34.609,015.91,-15.09,015.91,-11.88
24-09-2009,09:09:17,139.777,34.563,139.741,34.633,015.92,-11.87,015.92,-11.87
24-09-2009,09:09:28,139.864,34.563,139.787,34.651,015.93,-11.84,015.93,-11.84
24-09-2009,09:09:40,139.864,34.563,139.846,34.675,015.94,-14.51,015.94,-11.83
24-09-2009,09:09:53,139.952,34.563,139.901,34.696,015.94,-15.02,015.94,-11.82
24-09-2009,09:10:04,139.952,34.651,139.955,34.718,015.95,-11.81,015.95,-11.81
24-09-2009,09:10:16,140.040,34.651,140.015,34.742,015.96,-11.80,015.96,-11.80
24-09-2009,09:10:27,140.128,34.651,140.060,34.760,015.97,-14.40,015.97,-11.78
24-09-2009,09:10:38,140.128,34.651,140.106,34.778,015.98,-14.81,015.98,-11.77
24-09-2009,09:10:49,140.216,34.739,140.161,34.800,015.99,-11.76,015.99,-11.76
24-09-2009,09:11:02,140.216,34.739,140.225,34.825,014.54,-10.68,014.54,-10.68
24-09-2009,09:11:13,140.304,34.739,140.270,34.843,019.56,-16.84,019.56,-14.34
24-09-2009,09:11:25,140.392,34.739,140.325,34.865,016.01,-14.65,016.01,-11.72
24-09-2009,09:11:36,140.392,34.827,140.371,34.883,016.02,-11.71,016.02,-11.71
24-09-2009,09:11:47,140.480,34.827,140.431,34.906,016.03,-11.69,016.03,-11.69
24-09-2009,09:12:01,140.568,34.827,140.490,34.929,012.83,-11.80,012.83,-09.34
24-09-2009,09:12:14,140.568,34.827,140.550,34.953,016.04,-14.69,016.04,-11.67
24-09-2009,09:12:25,140.655,34.915,140.596,34.971,016.05,-15.10,016.05,-11.65
24-09-2009,09:12:36,140.655,34.915,140.651,34.992,016.06,-11.65,016.06,-11.65
24-09-2009,09:12:47,140.743,34.915,140.697,35.010,016.07,-13.91,016.07,-11.62
24-09-2009,09:12:58,140.831,34.915,140.756,35.033,016.08,-14.45,016.08,-11.61
24-09-2009,09:13:10,140.919,35.003,140.802,35.051,013.17,-11.60,016.09,-11.60
24-09-2009,09:13:21,140.919,35.003,140.858,35.072,016.09,-11.59,016.09,-11.59
24-09-2009,09:13:32,141.007,35.003,140.904,35.090,013.51,-11.58,016.10,-11.58
24-09-2009,09:13:43,141.007,35.003,140.963,35.113,016.11,-14.22,016.11,-11.56
24-09-2009,09:13:54,141.007,35.003,141.009,35.131,016.11,-14.64,016.11,-11.55
24-09-2009,09:14:06,141.095,35.091,141.065,35.152,016.12,-11.54,016.12,-11.54
24-09-2009,09:14:17,141.095,35.091,141.111,35.170,016.13,-11.53,016.14,-11.52
24-09-2009,09:14:28,141.271,35.091,141.171,35.193,013.65,-13.97,016.14,-11.51
24-09-2009,09:14:39,141.271,35.091,141.217,35.211,016.15,-14.38,016.15,-11.50
24-09-2009,09:14:51,141.359,35.091,141.272,35.232,016.16,-14.88,016.16,-11.48
24-09-2009,09:15:02,141.359,35.179,141.319,35.250,016.17,-11.47,016.17,-11.47
24-09-2009,09:15:13,141.359,35.179,141.379,35.273,016.17,-11.46,016.17,-11.46
24-09-2009,09:15:24,141.446,35.179,141.425,35.290,016.18,-14.13,016.18,-11.45
24-09-2009,09:15:35,141.534,35.179,141.480,35.311,016.18,-14.62,016.18,-11.44
24-09-2009,09:15:47,141.622,35.266,141.527,35.329,013.81,-11.41,016.20,-11.41
24-09-2009,09:15:59,141.622,35.266,141.587,35.352,016.21,-11.40,016.21,-11.40
24-09-2009,09:16:10,141.710,35.266,141.633,35.369,016.21,-13.86,016.21,-11.39
24-09-2009,09:16:21,141.710,35.266,141.689,35.390,016.22,-14.35,016.22,-11.38
24-09-2009,09:16:32,141.798,35.354,141.735,35.408,016.23,-11.37,016.23,-11.37
24-09-2009,09:16:44,141.798,35.354,141.796,35.430,016.23,-11.36,016.23,-11.36
24-09-2009,09:16:55,141.886,35.354,141.842,35.448,016.24,-13.59,016.24,-11.35
24-09-2009,09:17:06,141.974,35.354,141.898,35.469,016.25,-14.08,016.25,-11.33
24-09-2009,09:17:17,142.062,35.442,141.944,35.486,013.33,-11.31,016.26,-11.31
24-09-2009,09:17:29,142.062,35.442,142.005,35.509,016.27,-11.30,016.27,-11.30
24-09-2009,09:17:40,142.150,35.442,142.051,35.526,013.82,-11.29,016.28,-11.29
24-09-2009,09:17:51,142.150,35.442,142.107,35.547,016.29,-13.79,016.29,-11.27
24-09-2009,09:18:02,142.238,35.442,142.154,35.564,016.29,-14.19,016.29,-11.26
24-09-2009,09:18:14,142.238,35.530,142.214,35.587,016.30,-11.25,016.30,-11.25
24-09-2009,09:18:25,142.325,35.530,142.261,35.604,016.31,-11.24,016.31,-11.24
24-09-2009,09:18:36,142.325,35.530,142.317,35.625,016.31,-13.50,016.31,-11.23
24-09-2009,09:18:47,142.413,35.530,142.363,35.642,016.33,-13.89,016.33,-11.20
24-09-2009,09:18:59,142.413,35.530,142.424,35.664,016.33,-14.41,016.33,-11.19
24-09-2009,09:19:10,142.501,35.618,142.471,35.681,016.34,-11.18,016.34,-11.18
24-09-2009,09:19:21,142.589,35.618,142.527,35.702,016.35,-11.17,016.35,-11.17
24-09-2009,09:19:32,142.589,35.618,142.574,35.719,019.63,-15.82,019.63,-13.39
24-09-2009,09:19:43,142.677,35.618,142.634,35.741,013.09,-11.88,013.09,-08.91
24-09-2009,09:19:55,142.765,35.706,142.681,35.759,016.37,-11.13,016.37,-11.13
24-09-2009,09:20:06,142.765,35.706,142.737,35.779,016.38,-11.12,016.38,-11.12
24-09-2009,09:20:17,142.765,35.706,142.784,35.796,016.39,-11.11,016.39,-11.11
24-09-2009,09:20:28,142.853,35.706,142.845,35.818,016.40,-13.78,016.40,-11.08
24-09-2009,09:20:39,142.853,35.794,142.892,35.835,016.41,-14.18,016.41,-11.07
24-09-2009,09:20:51,142.941,35.794,142.948,35.856,016.42,-11.06,016.42,-11.06
24-09-2009,09:21:02,143.029,35.794,142.995,35.873,016.42,-11.05,016.42,-11.05
24-09-2009,09:21:13,143.029,35.794,143.056,35.895,016.43,-13.46,016.43,-11.04
24-09-2009,09:21:24,143.116,35.794,143.103,35.912,016.44,-13.86,016.44,-11.02
24-09-2009,09:21:35,143.116,35.882,143.160,35.932,016.44,-11.01,016.44,-11.01
24-09-2009,09:21:47,143.204,35.882,143.207,35.949,016.45,-11.00,016.45,-11.00
24-09-2009,09:21:58,143.292,35.882,143.268,35.971,016.46,-10.98,016.46,-10.98
24-09-2009,09:22:09,143.292,35.882,143.315,35.988,016.47,-13.51,016.47,-10.96
24-09-2009,09:22:20,143.380,35.882,143.362,36.005,016.48,-13.90,016.48,-10.95
24-09-2009,09:22:32,143.380,35.970,143.418,36.025,016.48,-10.94,016.48,-10.94
24-09-2009,09:22:43,143.468,35.970,143.480,36.047,016.49,-10.93,016.49,-10.93
24-09-2009,09:22:54,143.556,35.970,143.527,36.063,016.50,-13.17,016.50,-10.91
24-09-2009,09:23:05,143.556,35.970,143.574,36.080,016.50,-13.56,016.50,-10.90
24-09-2009,09:23:16,143.644,35.970,143.631,36.100,016.51,-14.03,016.51,-10.89
24-09-2009,09:23:28,143.644,36.057,143.678,36.117,016.53,-10.87,016.53,-10.87
24-09-2009,09:23:39,143.732,36.057,143.739,36.139,016.53,-10.85,016.53,-10.85
24-09-2009,09:23:50,143.820,36.057,143.787,36.155,016.54,-13.19,016.54,-10.84
24-09-2009,09:24:01,143.820,36.057,143.843,36.175,016.55,-13.66,016.55,-10.83
24-09-2009,09:24:12,143.907,36.057,143.891,36.192,016.55,-14.05,016.55,-10.82
24-09-2009,09:24:23,143.907,36.145,143.952,36.214,016.56,-10.81,016.56,-10.81
24-09-2009,09:24:35,143.995,36.145,143.999,36.230,016.57,-10.79,016.57,-10.79
24-09-2009,09:24:46,144.083,36.145,144.056,36.250,016.58,-13.29,016.58,-10.78
24-09-2009,09:24:57,144.083,36.145,144.104,36.267,016.59,-13.67,016.59,-10.76
24-09-2009,09:25:08,144.171,36.233,144.165,36.288,016.60,-10.74,016.60,-10.74
24-09-2009,09:25:20,144.259,36.233,144.213,36.305,016.61,-10.73,016.61,-10.73
24-09-2009,09:25:31,144.259,36.233,144.270,36.324,016.61,-12.91,016.61,-10.72
24-09-2009,09:25:42,144.347,36.233,144.317,36.341,016.62,-13.29,016.62,-10.71
24-09-2009,09:25:53,144.347,36.233,144.379,36.362,016.62,-13.79,016.62,-10.69
24-09-2009,09:26:04,144.435,36.321,144.427,36.379,016.63,-10.68,016.63,-10.68
24-09-2009,09:26:16,144.523,36.321,144.484,36.398,016.64,-10.67,016.64,-10.67
24-09-2009,09:26:27,144.523,36.321,144.531,36.415,016.65,-12.90,016.66,-10.64
24-09-2009,09:26:38,144.611,36.321,144.593,36.436,016.66,-13.39,016.66,-10.63
24-09-2009,09:26:49,144.698,36.409,144.641,36.452,016.67,-10.62,016.67,-10.62
24-09-2009,09:27:01,144.698,36.409,144.698,36.472,016.68,-10.61,016.68,-10.61
24-09-2009,09:27:12,144.786,36.409,144.746,36.488,016.68,-10.60,016.68,-10.60
24-09-2009,09:27:23,144.786,36.409,144.808,36.509,016.69,-12.87,016.69,-10.58
24-09-2009,09:27:34,144.874,36.409,144.855,36.526,016.69,-13.37,016.69,-10.57
24-09-2009,09:27:45,144.962,36.497,144.913,36.545,016.70,-10.56,016.70,-10.56
24-09-2009,09:27:57,144.962,36.497,144.960,36.561,016.71,-10.54,016.71,-10.54
24-09-2009,09:28:08,145.050,36.497,145.023,36.582,016.72,-10.52,016.72,-10.52
24-09-2009,09:28:19,145.050,36.497,145.070,36.598,016.73,-12.95,016.73,-10.51
24-09-2009,09:28:30,145.138,36.497,145.128,36.618,016.74,-13.40,016.74,-10.50
24-09-2009,09:28:42,145.226,36.497,145.176,36.634,016.75,-13.77,016.75,-10.48
24-09-2009,09:28:53,145.226,36.585,145.223,36.650,016.76,-10.47,016.76,-10.47
24-09-2009,09:29:04,145.314,36.585,145.286,36.671,016.76,-10.46,016.76,-10.46
24-09-2009,09:29:15,145.402,36.585,145.343,36.690,016.77,-12.90,016.77,-10.44
24-09-2009,09:29:26,145.402,36.585,145.391,36.706,016.78,-13.35,016.78,-10.43
24-09-2009,09:29:38,145.489,36.673,145.439,36.722,016.79,-10.41,016.79,-10.41
24-09-2009,09:29:49,145.577,36.673,145.502,36.743,016.79,-10.39,016.79,-10.39
24-09-2009,09:30:00,145.665,36.673,145.550,36.759,013.91,-10.38,016.80,-10.38
24-09-2009,09:30:11,145.665,36.673,145.607,36.778,016.81,-12.90,016.81,-10.37
24-09-2009,09:30:23,145.753,36.673,145.655,36.794,014.37,-13.27,016.82,-10.36
24-09-2009,09:30:34,145.753,36.761,145.718,36.815,016.82,-10.34,016.82,-10.34
24-09-2009,09:30:45,145.753,36.761,145.766,36.831,016.83,-10.33,016.83,-10.33
24-09-2009,09:30:56,145.841,36.761,145.824,36.850,016.84,-10.32,016.84,-10.32
24-09-2009,09:31:07,145.929,36.761,145.872,36.865,016.84,-12.82,016.85,-10.29
24-09-2009,09:31:19,145.929,36.761,145.934,36.886,016.86,-13.29,016.86,-10.28
24-09-2009,09:31:30,146.017,36.848,145.983,36.902,016.86,-10.27,016.86,-10.27
24-09-2009,09:31:41,146.105,36.848,146.040,36.921,016.87,-10.25,016.87,-10.25
24-09-2009,09:31:52,146.105,36.848,146.089,36.936,016.88,-10.24,016.88,-10.24
24-09-2009,09:32:04,146.193,36.848,146.151,36.957,016.89,-12.83,016.89,-10.23
24-09-2009,09:32:15,146.193,36.848,146.200,36.973,016.89,-13.19,016.89,-10.22
24-09-2009,09:32:26,146.280,36.936,146.258,36.991,016.90,-10.20,016.90,-10.20
24-09-2009,09:32:37,146.368,36.936,146.306,37.007,016.91,-10.19,016.91,-10.18
24-09-2009,09:32:48,146.368,36.936,146.369,37.027,016.92,-12.35,016.92,-10.16
24-09-2009,09:33:00,146.456,36.936,146.417,37.043,016.93,-12.71,016.93,-10.15
24-09-2009,09:33:11,146.456,36.936,146.475,37.062,016.94,-13.15,016.94,-10.14
24-09-2009,09:33:22,146.544,37.024,146.524,37.077,016.94,-10.13,016.94,-10.13
24-09-2009,09:33:33,146.632,37.024,146.587,37.097,016.95,-10.11,016.95,-10.11
24-09-2009,09:33:44,146.632,37.024,146.635,37.113,016.96,-10.10,016.96,-10.10
24-09-2009,09:33:56,146.720,37.024,146.693,37.132,016.96,-12.59,016.96,-10.09
24-09-2009,09:34:07,146.808,37.112,146.742,37.147,016.97,-10.07,016.97,-10.07
24-09-2009,09:34:18,146.896,37.112,146.805,37.167,016.99,-10.05,016.99,-10.05
24-09-2009,09:34:29,146.896,37.112,146.854,37.183,016.99,-10.03,016.99,-10.03
24-09-2009,09:34:41,146.984,37.112,146.912,37.201,017.00,-10.02,017.00,-10.02
24-09-2009,09:34:52,146.984,37.112,146.960,37.216,017.01,-12.51,017.01,-10.01
24-09-2009,09:35:03,147.071,37.200,147.024,37.236,017.01,-10.00,017.01,-10.00
24-09-2009,09:35:14,147.071,37.200,147.072,37.252,017.02,-09.98,017.02,-09.98
24-09-2009,09:35:25,147.159,37.200,147.131,37.270,017.03,-09.97,017.03,-09.97
24-09-2009,09:35:37,147.247,37.200,147.179,37.285,017.04,-09.96,017.04,-09.96
24-09-2009,09:35:48,147.247,37.200,147.243,37.305,017.05,-12.35,017.05,-09.93
24-09-2009,09:35:59,147.335,37.200,147.291,37.321,017.05,-12.81,017.05,-09.92
24-09-2009,09:36:10,147.335,37.288,147.340,37.336,017.06,-09.90,017.06,-09.90
24-09-2009,09:36:21,147.423,37.288,147.399,37.354,017.07,-09.89,017.07,-09.89
24-09-2009,09:36:33,147.511,37.288,147.447,37.369,017.08,-09.88,017.08,-09.88
24-09-2009,09:36:44,147.511,37.288,147.511,37.389,017.08,-12.29,017.08,-09.86
24-09-2009,09:36:55,147.599,37.288,147.560,37.404,017.09,-12.64,017.09,-09.85
24-09-2009,09:37:06,147.687,37.376,147.618,37.422,017.10,-09.84,017.10,-09.84
24-09-2009,09:37:17,147.687,37.376,147.667,37.437,017.11,-09.81,017.11,-09.81
24-09-2009,09:37:29,147.775,37.376,147.731,37.457,017.12,-09.80,017.12,-09.80
24-09-2009,09:37:40,147.863,37.376,147.780,37.472,017.12,-12.09,017.12,-09.78
24-09-2009,09:37:51,147.863,37.376,147.839,37.490,017.13,-12.51,017.13,-09.77
24-09-2009,09:38:02,147.950,37.464,147.888,37.505,017.14,-12.86,017.14,-09.76
24-09-2009,09:38:13,147.950,37.464,147.951,37.524,017.15,-09.74,017.15,-09.74
24-09-2009,09:38:25,148.038,37.464,148.000,37.539,017.15,-09.73,017.15,-09.73
24-09-2009,09:38:36,148.126,37.464,148.059,37.557,017.16,-11.96,017.16,-09.72
24-09-2009,09:38:47,148.126,37.464,148.108,37.572,017.17,-12.30,017.17,-09.69
24-09-2009,09:38:58,148.214,37.464,148.172,37.592,017.18,-12.75,017.18,-09.68
24-09-2009,09:39:09,148.302,37.552,148.221,37.606,017.19,-13.09,017.19,-09.66
24-09-2009,09:39:21,148.302,37.552,148.280,37.624,017.19,-09.65,017.19,-09.65
24-09-2009,09:39:32,148.390,37.552,148.329,37.639,017.20,-09.64,017.20,-09.64
24-09-2009,09:39:43,148.478,37.552,148.393,37.658,020.65,-14.11,020.65,-11.55
24-09-2009,09:39:54,148.478,37.552,148.442,37.673,013.77,-10.60,013.77,-07.69
24-09-2009,09:40:05,148.566,37.552,148.501,37.691,017.22,-12.87,017.22,-09.60
24-09-2009,09:40:17,148.566,37.639,148.551,37.705,017.23,-09.58,017.23,-09.58
24-09-2009,09:40:28,148.654,37.639,148.615,37.725,017.24,-09.56,017.24,-09.56
24-09-2009,09:40:39,148.741,37.639,148.664,37.739,017.25,-11.94,017.25,-09.54
24-09-2009,09:40:50,148.741,37.639,148.723,37.757,017.25,-12.28,017.25,-09.53
24-09-2009,09:41:02,148.829,37.639,148.773,37.771,017.26,-12.69,017.26,-09.52
24-09-2009,09:41:13,148.917,37.727,148.837,37.790,017.27,-09.50,017.27,-09.50
24-09-2009,09:41:24,148.917,37.727,148.886,37.805,017.28,-09.49,017.28,-09.49
24-09-2009,09:41:35,149.005,37.727,148.945,37.823,017.28,-11.76,017.28,-09.48
24-09-2009,09:41:46,149.005,37.727,148.995,37.837,017.29,-12.09,017.29,-09.46
24-09-2009,09:41:58,149.093,37.727,149.044,37.852,017.31,-12.42,017.31,-09.44
24-09-2009,09:42:09,149.181,37.815,149.108,37.870,017.31,-09.42,017.31,-09.42
24-09-2009,09:42:20,149.181,37.815,149.158,37.885,017.32,-09.41,017.32,-09.41
24-09-2009,09:42:31,149.269,37.815,149.217,37.902,017.33,-09.40,017.33,-09.40
24-09-2009,09:42:42,149.357,37.815,149.267,37.917,017.33,-11.81,017.33,-09.38
24-09-2009,09:42:54,149.357,37.815,149.331,37.935,017.34,-12.25,017.34,-09.37
24-09-2009,09:43:05,149.445,37.903,149.381,37.950,017.35,-12.58,017.35,-09.35
24-09-2009,09:43:16,149.532,37.903,149.440,37.967,015.05,-09.34,017.35,-09.34
24-09-2009,09:43:27,149.532,37.903,149.490,37.981,017.37,-09.31,017.37,-09.31
24-09-2009,09:43:39,149.620,37.903,149.555,38.000,017.37,-11.62,017.37,-09.30
24-09-2009,09:43:50,149.620,37.903,149.604,38.014,017.38,-11.95,017.38,-09.28
24-09-2009,09:44:01,149.708,37.903,149.664,38.031,017.39,-12.35,017.39,-09.27
24-09-2009,09:44:12,149.796,37.991,149.714,38.045,017.39,-09.26,017.39,-09.26
24-09-2009,09:44:23,149.796,37.991,149.778,38.064,017.40,-09.24,017.40,-09.24
24-09-2009,09:44:35,149.884,37.991,149.828,38.078,017.41,-09.23,017.41,-09.23
24-09-2009,09:44:46,149.972,37.991,149.888,38.095,017.42,-11.71,017.42,-09.22
24-09-2009,09:44:57,149.972,37.991,149.937,38.109,017.42,-12.04,017.43,-09.19
24-09-2009,09:45:08,150.060,38.079,150.002,38.128,017.43,-09.18,017.43,-09.18
24-09-2009,09:45:20,150.148,38.079,150.052,38.142,017.44,-09.16,017.44,-09.16
24-09-2009,09:45:31,150.148,38.079,150.112,38.159,017.45,-09.15,017.45,-09.15
24-09-2009,09:45:42,150.236,38.079,150.162,38.173,017.45,-11.38,017.45,-09.13
24-09-2009,09:45:53,150.236,38.079,150.227,38.191,017.46,-11.80,017.46,-09.12
24-09-2009,09:46:05,150.323,38.167,150.277,38.205,017.47,-12.13,017.47,-09.10
24-09-2009,09:46:16,150.411,38.167,150.336,38.222,017.47,-09.09,017.47,-09.09
24-09-2009,09:46:27,150.411,38.167,150.386,38.236,017.48,-09.08,017.48,-09.08
24-09-2009,09:46:38,150.499,38.167,150.451,38.254,017.49,-09.05,017.49,-09.05
24-09-2009,09:46:49,150.587,38.167,150.501,38.267,017.50,-11.45,017.50,-09.04
24-09-2009,09:47:01,150.587,38.167,150.561,38.284,017.51,-11.77,017.51,-09.02
24-09-2009,09:47:12,150.675,38.255,150.612,38.298,017.51,-09.01,017.51,-09.01
24-09-2009,09:47:23,150.763,38.255,150.677,38.316,017.52,-08.99,017.52,-08.99
24-09-2009,09:47:34,150.763,38.255,150.727,38.330,017.53,-08.98,017.53,-08.98
24-09-2009,09:47:46,150.851,38.255,150.787,38.346,017.54,-08.97,017.54,-08.97
24-09-2009,09:47:57,150.939,38.255,150.837,38.360,017.54,-11.48,017.54,-08.95
24-09-2009,09:48:08,150.939,38.255,150.902,38.378,017.56,-11.88,017.56,-08.92
24-09-2009,09:48:19,151.027,38.343,150.952,38.392,017.56,-08.91,017.56,-08.91
24-09-2009,09:48:30,151.027,38.343,151.003,38.405,017.57,-08.90,017.57,-08.90
24-09-2009,09:48:41,151.114,38.343,151.063,38.422,017.58,-08.88,017.58,-08.88
24-09-2009,09:48:53,151.202,38.343,151.113,38.435,017.58,-11.09,017.58,-08.87
24-09-2009,09:49:04,151.202,38.343,151.178,38.453,017.59,-11.50,017.59,-08.85
24-09-2009,09:49:15,151.290,38.343,151.229,38.467,017.60,-11.81,017.60,-08.84
24-09-2009,09:49:26,151.378,38.430,151.289,38.483,017.60,-08.82,017.60,-08.82
24-09-2009,09:49:38,151.378,38.430,151.339,38.496,017.62,-08.80,017.62,-08.80
24-09-2009,09:49:49,151.466,38.430,151.405,38.514,017.62,-08.78,017.62,-08.78
24-09-2009,09:50:00,151.554,38.430,151.455,38.527,015.16,-11.09,017.63,-08.77
24-09-2009,09:50:11,151.554,38.430,151.516,38.544,017.63,-11.47,017.63,-08.75
24-09-2009,09:50:22,151.730,38.518,151.566,38.557,013.55,-08.74,017.64,-08.74
24-09-2009,09:50:34,151.730,38.518,151.632,38.574,015.20,-08.73,017.65,-08.73
24-09-2009,09:50:45,151.730,38.518,151.682,38.588,017.65,-08.71,017.65,-08.71
24-09-2009,09:50:56,151.818,38.518,151.743,38.604,017.66,-08.70,017.66,-08.70
24-09-2009,09:51:07,151.818,38.518,151.793,38.617,017.68,-11.04,017.68,-08.67
24-09-2009,09:51:18,151.905,38.518,151.859,38.634,017.68,-11.44,017.68,-08.65
24-09-2009,09:51:30,151.993,38.518,151.909,38.648,017.69,-11.75,017.69,-08.64
24-09-2009,09:51:41,151.993,38.606,151.970,38.664,017.69,-08.63,017.69,-08.63
24-09-2009,09:51:52,152.081,38.606,152.021,38.677,017.70,-08.61,017.70,-08.61
24-09-2009,09:52:03,152.169,38.606,152.086,38.694,017.71,-08.60,017.71,-08.60
24-09-2009,09:52:14,152.169,38.606,152.137,38.707,017.71,-11.01,017.71,-08.58
24-09-2009,09:52:26,152.257,38.606,152.198,38.723,017.72,-11.31,017.72,-08.57
24-09-2009,09:52:37,152.345,38.606,152.249,38.736,015.32,-11.67,017.73,-08.54
24-09-2009,09:52:48,152.433,38.694,152.314,38.753,014.78,-08.52,017.74,-08.52
24-09-2009,09:52:59,152.521,38.694,152.365,38.766,013.86,-08.51,017.75,-08.51
24-09-2009,09:53:10,152.521,38.694,152.426,38.782,015.14,-08.50,017.76,-08.50
24-09-2009,09:53:22,152.521,38.694,152.477,38.795,017.76,-10.90,017.76,-08.48
24-09-2009,09:53:33,152.521,38.694,152.543,38.812,017.77,-11.20,017.77,-08.47
24-09-2009,09:53:44,152.609,38.694,152.594,38.825,017.77,-11.59,017.77,-08.45
24-09-2009,09:53:55,152.696,38.782,152.644,38.838,017.78,-08.44,017.78,-08.44
24-09-2009,09:54:07,152.784,38.782,152.705,38.853,017.79,-08.42,017.79,-08.42
24-09-2009,09:54:18,152.784,38.782,152.772,38.870,017.80,-08.40,017.80,-08.40
24-09-2009,09:54:29,152.872,38.782,152.822,38.883,017.81,-10.81,017.81,-08.38
24-09-2009,09:54:40,152.872,38.782,152.873,38.896,017.82,-11.10,017.82,-08.37
24-09-2009,09:54:51,152.960,38.870,152.934,38.911,017.82,-08.35,017.82,-08.35
24-09-2009,09:55:03,153.048,38.870,152.985,38.924,017.83,-08.34,017.83,-08.34
24-09-2009,09:55:14,153.136,38.870,153.052,38.941,017.83,-08.32,017.83,-08.32
24-09-2009,09:55:25,153.136,38.870,153.103,38.954,017.84,-08.31,017.84,-08.31
24-09-2009,09:55:36,153.224,38.870,153.164,38.969,017.85,-10.67,017.85,-08.29
24-09-2009,09:55:47,153.312,38.870,153.215,38.982,015.44,-10.94,017.86,-08.26
24-09-2009,09:55:59,153.312,38.870,153.281,38.998,017.87,-11.32,017.87,-08.25
24-09-2009,09:56:10,153.400,38.958,153.332,39.011,017.87,-08.23,017.87,-08.23
24-09-2009,09:56:21,153.488,38.958,153.394,39.026,015.53,-08.22,017.88,-08.22
24-09-2009,09:56:32,153.488,38.958,153.445,39.039,017.88,-08.21,017.88,-08.21
24-09-2009,09:56:44,153.575,38.958,153.511,39.055,017.89,-10.52,017.89,-08.19
24-09-2009,09:56:55,153.663,38.958,153.562,39.067,015.37,-10.81,017.90,-08.18
24-09-2009,09:57:06,153.663,38.958,153.624,39.082,017.90,-11.15,017.90,-08.16
24-09-2009,09:57:17,153.751,39.046,153.675,39.095,017.91,-08.15,017.92,-08.13
24-09-2009,09:57:29,153.839,39.046,153.741,39.111,015.48,-08.12,017.92,-08.12
24-09-2009,09:57:40,153.927,39.046,153.793,39.124,014.57,-08.10,017.93,-08.10
24-09-2009,09:57:51,153.927,39.046,153.854,39.139,017.93,-10.32,017.93,-08.09
24-09-2009,09:58:02,154.015,39.046,153.905,39.151,015.21,-10.60,017.94,-08.07
24-09-2009,09:58:13,154.103,39.046,153.972,39.167,014.68,-10.97,017.95,-08.06
24-09-2009,09:58:24,154.103,39.134,154.023,39.179,017.95,-08.04,017.95,-08.04
24-09-2009,09:58:36,154.103,39.134,154.085,39.194,017.96,-08.03,017.96,-08.03
24-09-2009,09:58:47,154.191,39.134,154.136,39.207,017.97,-08.01,017.97,-08.01
24-09-2009,09:58:58,154.279,39.134,154.203,39.223,017.98,-07.98,017.98,-07.98
24-09-2009,09:59:09,154.279,39.134,154.255,39.235,017.99,-10.40,017.99,-07.97
24-09-2009,09:59:20,154.366,39.221,154.316,39.249,017.99,-07.95,017.99,-07.95
24-09-2009,09:59:32,154.366,39.221,154.368,39.262,018.00,-07.94,018.00,-07.94
24-09-2009,09:59:43,154.454,39.221,154.435,39.278,018.00,-07.93,018.00,-07.93
24-09-2009,09:59:54,154.542,39.221,154.486,39.290,021.62,-09.49,021.62,-09.49
24-09-2009,10:00:05,154.630,39.221,154.548,39.304,012.10,-06.31,014.42,-06.31
24-09-2009,10:00:16,154.630,39.221,154.599,39.316,018.02,-10.15,018.02,-07.88
24-09-2009,10:00:28,154.718,39.221,154.651,39.328,018.04,-10.42,018.04,-07.85
24-09-2009,10:00:39,154.718,39.221,154.718,39.344,018.04,-10.78,018.04,-07.83
24-09-2009,10:00:50,154.806,39.309,154.769,39.356,018.05,-07.82,018.05,-07.82
24-09-2009,10:01:01,154.894,39.309,154.831,39.370,018.05,-07.81,018.05,-07.81
24-09-2009,10:01:13,154.894,39.309,154.883,39.382,018.06,-07.79,018.06,-07.79
24-09-2009,10:01:24,154.982,39.309,154.950,39.398,018.07,-07.77,018.07,-07.77
24-09-2009,10:01:35,155.070,39.309,155.002,39.410,018.07,-10.17,018.07,-07.76
24-09-2009,10:01:46,155.070,39.309,155.064,39.424,018.08,-10.50,018.08,-07.75
24-09-2009,10:01:57,155.157,39.309,155.115,39.436,018.08,-10.77,018.09,-07.71
24-09-2009,10:02:09,155.245,39.397,155.183,39.451,018.10,-07.70,018.10,-07.70
24-09-2009,10:02:20,155.245,39.397,155.234,39.463,018.10,-07.69,018.10,-07.69
24-09-2009,10:02:31,155.333,39.397,155.297,39.477,018.11,-07.67,018.11,-07.67
24-09-2009,10:02:42,155.421,39.397,155.348,39.489,018.12,-09.86,018.12,-07.65
24-09-2009,10:02:53,155.421,39.397,155.416,39.504,018.13,-10.21,018.13,-07.64
24-09-2009,10:03:05,155.509,39.397,155.467,39.516,018.13,-10.48,018.13,-07.63
24-09-2009,10:03:16,155.597,39.485,155.530,39.530,018.13,-07.61,018.13,-07.61
24-09-2009,10:03:27,155.597,39.485,155.582,39.542,018.14,-07.59,018.15,-07.58
24-09-2009,10:03:38,155.685,39.485,155.649,39.557,018.15,-07.57,018.15,-07.57
24-09-2009,10:03:50,155.773,39.485,155.701,39.569,018.16,-07.55,018.16,-07.55
24-09-2009,10:04:01,155.861,39.485,155.763,39.582,015.73,-09.87,018.17,-07.53
24-09-2009,10:04:12,155.861,39.485,155.815,39.594,018.17,-10.13,018.17,-07.52
24-09-2009,10:04:23,155.948,39.573,155.883,39.609,018.18,-07.50,018.18,-07.50
24-09-2009,10:04:34,155.948,39.573,155.935,39.621,018.19,-07.49,018.19,-07.49
24-09-2009,10:04:46,156.036,39.573,155.997,39.634,018.19,-07.47,018.19,-07.47
24-09-2009,10:04:57,156.124,39.573,156.049,39.646,018.20,-07.46,018.20,-07.46
24-09-2009,10:05:08,156.124,39.573,156.117,39.661,018.21,-07.43,018.21,-07.43
24-09-2009,10:05:19,156.212,39.573,156.169,39.672,018.21,-09.79,018.21,-07.41
24-09-2009,10:05:31,156.300,39.573,156.231,39.686,018.22,-10.04,018.22,-07.40
24-09-2009,10:05:42,156.388,39.661,156.283,39.697,015.61,-07.38,018.23,-07.38
24-09-2009,10:05:53,156.476,39.661,156.351,39.712,015.11,-07.37,018.23,-07.37
24-09-2009,10:06:04,156.476,39.661,156.403,39.723,018.24,-07.35,018.24,-07.35
24-09-2009,10:06:15,156.564,39.661,156.455,39.734,015.53,-07.34,018.25,-07.34
24-09-2009,10:06:27,156.564,39.661,156.518,39.748,018.25,-07.32,018.25,-07.32
24-09-2009,10:06:38,156.564,39.661,156.586,39.762,018.26,-09.64,018.26,-07.29
24-09-2009,10:06:49,156.652,39.661,156.638,39.773,018.27,-09.97,018.27,-07.27
24-09-2009,10:07:00,156.739,39.661,156.690,39.785,018.27,-10.23,018.27,-07.26
24-09-2009,10:07:11,156.739,39.749,156.753,39.798,018.28,-07.24,018.28,-07.24
24-09-2009,10:07:23,156.827,39.749,156.805,39.809,018.29,-07.23,018.29,-07.23
24-09-2009,10:07:34,156.915,39.749,156.873,39.824,018.29,-07.21,018.29,-07.21
24-09-2009,10:07:45,156.915,39.749,156.925,39.835,018.30,-07.20,018.30,-07.20
24-09-2009,10:07:56,157.003,39.749,156.988,39.848,018.30,-09.56,018.30,-07.18
24-09-2009,10:08:07,157.091,39.749,157.040,39.859,018.32,-09.79,018.32,-07.15
24-09-2009,10:08:19,157.091,39.749,157.108,39.873,018.32,-10.12,018.32,-07.14
24-09-2009,10:08:30,157.179,39.837,157.161,39.884,018.33,-07.12,018.33,-07.12
24-09-2009,10:08:41,157.267,39.837,157.224,39.897,018.34,-07.11,018.34,-07.11
24-09-2009,10:08:52,157.355,39.837,157.276,39.908,018.34,-07.09,018.34,-07.09
24-09-2009,10:09:03,157.355,39.837,157.344,39.922,018.35,-07.07,018.35,-07.07
24-09-2009,10:09:15,157.443,39.837,157.397,39.933,018.35,-09.37,018.35,-07.06
24-09-2009,10:09:26,157.530,39.837,157.460,39.946,018.36,-09.66,018.36,-07.04
24-09-2009,10:09:37,157.530,39.925,157.512,39.957,018.37,-07.01,018.37,-07.01
24-09-2009,10:09:48,157.618,39.925,157.580,39.971,018.38,-07.00,018.38,-07.00
24-09-2009,10:10:00,157.706,39.925,157.633,39.981,018.38,-06.98,018.38,-06.98
24-09-2009,10:10:11,157.706,39.925,157.696,39.994,018.39,-06.97,018.39,-06.97
24-09-2009,10:10:22,157.794,39.925,157.749,40.005,018.39,-06.95,018.39,-06.95
24-09-2009,10:10:33,157.882,39.925,157.817,40.019,018.40,-09.19,018.40,-06.93
24-09-2009,10:10:44,157.882,39.925,157.869,40.029,018.40,-09.43,018.40,-06.92
24-09-2009,10:10:56,157.970,39.925,157.933,40.042,018.41,-09.72,018.41,-06.90
24-09-2009,10:11:07,158.058,40.013,157.985,40.053,018.42,-06.89,018.42,-06.87
24-09-2009,10:11:18,158.058,40.013,158.054,40.066,018.43,-06.86,018.43,-06.86
24-09-2009,10:11:29,158.146,40.013,158.106,40.077,018.43,-06.84,018.43,-06.84
24-09-2009,10:11:40,158.234,40.013,158.170,40.090,018.44,-06.83,018.44,-06.83
24-09-2009,10:11:52,158.234,40.013,158.222,40.100,018.45,-06.81,018.45,-06.81
24-09-2009,10:12:03,158.321,40.013,158.291,40.114,018.45,-09.14,018.45,-06.79
24-09-2009,10:12:14,158.409,40.013,158.344,40.124,018.45,-09.45,018.45,-06.78
24-09-2009,10:12:25,158.409,40.013,158.407,40.136,018.46,-09.74,018.46,-06.76
24-09-2009,10:12:37,158.497,40.013,158.460,40.147,018.47,-09.97,018.47,-06.74
24-09-2009,10:12:48,158.585,40.100,158.528,40.160,018.48,-06.71,018.48,-06.71
24-09-2009,10:12:59,158.585,40.100,158.581,40.171,018.49,-06.70,018.49,-06.70
24-09-2009,10:13:10,158.673,40.100,158.645,40.183,018.49,-06.68,018.49,-06.68
24-09-2009,10:13:22,158.761,40.100,158.697,40.193,018.50,-08.89,018.50,-06.67
24-09-2009,10:13:33,158.761,40.100,158.750,40.203,018.50,-09.12,018.50,-06.65
24-09-2009,10:13:44,158.849,40.100,158.819,40.217,018.51,-09.42,018.51,-06.64
24-09-2009,10:13:55,158.937,40.188,158.872,40.227,018.51,-09.65,018.51,-06.62
24-09-2009,10:14:06,159.025,40.188,158.935,40.239,018.52,-06.60,018.52,-06.60
24-09-2009,10:14:18,159.025,40.188,158.988,40.249,018.53,-06.57,018.53,-06.57
24-09-2009,10:14:29,159.113,40.188,159.057,40.262,018.53,-06.55,018.53,-06.55
24-09-2009,10:14:40,159.200,40.188,159.110,40.272,018.54,-06.54,018.54,-06.54
24-09-2009,10:14:51,159.200,40.188,159.174,40.284,018.55,-08.83,018.55,-06.52
24-09-2009,10:15:02,159.288,40.188,159.227,40.294,018.55,-09.05,018.55,-06.51
24-09-2009,10:15:14,159.376,40.188,159.296,40.307,018.56,-09.34,018.56,-06.49
24-09-2009,10:15:25,159.376,40.276,159.349,40.317,018.56,-06.48,018.56,-06.48
24-09-2009,10:15:36,159.464,40.276,159.412,40.329,018.57,-06.46,018.57,-06.46
24-09-2009,10:15:47,159.552,40.276,159.466,40.339,018.58,-06.44,018.58,-06.43
24-09-2009,10:15:58,159.552,40.276,159.535,40.352,018.58,-06.41,018.58,-06.41
24-09-2009,10:16:10,159.640,40.276,159.588,40.362,018.59,-06.40,018.59,-06.40
24-09-2009,10:16:21,159.728,40.276,159.651,40.373,018.59,-08.71,018.59,-06.38
24-09-2009,10:16:32,159.728,40.276,159.705,40.383,018.60,-08.93,018.60,-06.37
24-09-2009,10:16:43,159.816,40.276,159.774,40.396,018.61,-09.22,018.61,-06.35
24-09-2009,10:16:55,159.904,40.276,159.827,40.405,018.61,-09.44,018.61,-06.33
24-09-2009,10:17:06,159.904,40.364,159.891,40.417,018.62,-06.32,018.62,-06.32
24-09-2009,10:17:17,159.991,40.364,159.944,40.427,018.63,-06.28,018.63,-06.28
24-09-2009,10:17:28,160.079,40.364,160.013,40.439,018.63,-06.27,018.63,-06.27
24-09-2009,10:17:39,160.079,40.364,160.066,40.449,018.64,-06.25,018.64,-06.25
24-09-2009,10:17:51,160.167,40.364,160.130,40.460,018.64,-08.50,018.64,-06.24
24-09-2009,10:18:02,160.255,40.364,160.184,40.470,018.65,-08.76,018.65,-06.22
24-09-2009,10:18:13,160.255,40.364,160.253,40.482,018.66,-09.04,018.66,-06.20
24-09-2009,10:18:24,160.343,40.452,160.306,40.492,018.66,-06.19,018.66,-06.19
24-09-2009,10:18:36,160.431,40.452,160.370,40.503,018.67,-06.17,018.67,-06.17
24-09-2009,10:18:47,160.519,40.452,160.424,40.513,018.67,-06.16,018.67,-06.16
24-09-2009,10:18:58,160.519,40.452,160.493,40.525,018.68,-06.12,018.68,-06.12
24-09-2009,10:19:09,160.607,40.452,160.546,40.534,018.69,-06.11,018.69,-06.11
24-09-2009,10:19:20,160.695,40.452,160.600,40.544,016.32,-08.29,018.69,-06.09
24-09-2009,10:19:32,160.695,40.452,160.664,40.555,018.70,-08.55,018.70,-06.08
24-09-2009,10:19:43,160.782,40.452,160.733,40.567,018.70,-08.75,018.70,-06.06
24-09-2009,10:19:54,160.870,40.540,160.787,40.576,018.71,-06.04,018.71,-06.04
24-09-2009,10:20:05,160.870,40.540,160.840,40.586,022.45,-07.23,022.45,-07.23
24-09-2009,10:20:16,160.958,40.540,160.905,40.597,014.98,-04.81,014.98,-04.81
24-09-2009,10:20:28,161.046,40.540,160.974,40.609,018.73,-05.98,018.73,-05.98
24-09-2009,10:20:39,161.046,40.540,161.028,40.618,018.73,-05.96,018.73,-05.96
24-09-2009,10:20:50,161.134,40.540,161.081,40.627,018.74,-05.95,018.74,-05.95
24-09-2009,10:21:01,161.222,40.540,161.145,40.638,018.75,-08.28,018.75,-05.93
24-09-2009,10:21:12,161.222,40.540,161.199,40.647,018.75,-08.48,018.75,-05.91
24-09-2009,10:21:24,161.310,40.628,161.269,40.659,018.75,-05.90,018.75,-05.90
24-09-2009,10:21:35,161.398,40.628,161.322,40.668,018.76,-05.88,018.76,-05.88
24-09-2009,10:21:46,161.398,40.628,161.387,40.678,018.76,-05.86,018.76,-05.86
24-09-2009,10:21:57,161.486,40.628,161.440,40.687,018.77,-05.83,018.77,-05.83
24-09-2009,10:22:08,161.573,40.628,161.510,40.699,018.78,-05.82,018.78,-05.82
24-09-2009,10:22:20,161.573,40.628,161.564,40.708,018.78,-05.80,018.78,-05.80
24-09-2009,10:22:31,161.661,40.628,161.628,40.719,018.79,-05.78,018.79,-05.78
24-09-2009,10:22:42,161.749,40.628,161.682,40.727,018.80,-08.16,018.80,-05.77
24-09-2009,10:22:53,161.837,40.628,161.752,40.739,018.80,-08.42,018.80,-05.75
24-09-2009,10:23:05,161.837,40.716,161.805,40.748,018.80,-05.73,018.80,-05.73
24-09-2009,10:23:16,161.925,40.716,161.870,40.758,018.81,-05.72,018.81,-05.72
24-09-2009,10:23:27,162.013,40.716,161.924,40.767,018.81,-05.70,018.82,-05.69
24-09-2009,10:23:39,162.013,40.716,161.994,40.778,018.82,-05.67,018.82,-05.67
24-09-2009,10:23:50,162.101,40.716,162.047,40.787,018.83,-05.65,018.83,-05.65
24-09-2009,10:24:01,162.189,40.716,162.112,40.797,018.84,-05.63,018.84,-05.63
24-09-2009,10:24:12,162.189,40.716,162.166,40.806,018.84,-05.62,018.84,-05.62
24-09-2009,10:24:24,162.277,40.716,162.236,40.817,018.84,-08.04,018.84,-05.60
24-09-2009,10:24:35,162.364,40.716,162.290,40.826,018.85,-08.23,018.85,-05.59
24-09-2009,10:24:46,162.364,40.716,162.354,40.836,018.85,-08.46,018.85,-05.57
24-09-2009,10:24:57,162.452,40.804,162.408,40.845,018.87,-05.54,018.87,-05.54
24-09-2009,10:25:09,162.540,40.804,162.478,40.856,018.87,-05.52,018.87,-05.52
24-09-2009,10:25:20,162.540,40.804,162.532,40.864,018.87,-05.50,018.87,-05.50
24-09-2009,10:25:31,162.628,40.804,162.597,40.874,018.88,-05.49,018.88,-05.49
24-09-2009,10:25:42,162.716,40.804,162.651,40.883,018.88,-05.47,018.88,-05.47
24-09-2009,10:25:54,162.804,40.804,162.721,40.894,018.89,-05.45,018.89,-05.45
24-09-2009,10:26:05,162.804,40.804,162.775,40.902,018.90,-07.80,018.90,-05.44
24-09-2009,10:26:16,162.892,40.804,162.840,40.912,018.90,-08.02,018.90,-05.42
24-09-2009,10:26:28,162.980,40.804,162.894,40.920,018.91,-08.19,018.91,-05.39
24-09-2009,10:26:39,162.980,40.891,162.964,40.931,018.91,-05.37,018.91,-05.37
24-09-2009,10:26:50,163.068,40.891,163.018,40.939,018.92,-05.35,018.92,-05.35
24-09-2009,10:27:02,163.155,40.891,163.083,40.949,018.92,-05.34,018.92,-05.34
24-09-2009,10:27:13,163.243,40.891,163.153,40.960,018.93,-05.32,018.93,-05.32
24-09-2009,10:27:24,163.243,40.891,163.208,40.968,018.93,-05.31,018.93,-05.31
24-09-2009,10:27:35,163.331,40.891,163.262,40.976,018.93,-05.29,018.93,-05.29
24-09-2009,10:27:46,163.331,40.891,163.327,40.986,018.94,-07.53,018.94,-05.27
24-09-2009,10:27:58,163.419,40.891,163.397,40.996,018.95,-07.69,018.95,-05.24
24-09-2009,10:28:09,163.507,40.891,163.451,41.004,018.95,-07.92,018.95,-05.22
24-09-2009,10:28:20,163.595,40.891,163.516,41.014,018.96,-08.10,018.96,-05.20
24-09-2009,10:28:31,163.595,40.979,163.570,41.022,018.96,-05.19,018.96,-05.19
24-09-2009,10:28:43,163.683,40.979,163.641,41.032,018.97,-05.17,018.97,-05.17
24-09-2009,10:28:54,163.771,40.979,163.695,41.040,018.97,-05.15,018.97,-05.15
24-09-2009,10:29:05,163.771,40.979,163.760,41.049,018.98,-05.14,018.98,-05.14
24-09-2009,10:29:17,163.859,40.979,163.814,41.057,018.98,-05.12,018.98,-05.12
24-09-2009,10:29:28,163.946,40.979,163.885,41.067,018.99,-05.09,018.99,-05.09
24-09-2009,10:29:39,163.946,40.979,163.939,41.075,019.00,-07.37,019.00,-05.07
24-09-2009,10:29:51,164.034,40.979,164.004,41.084,019.00,-07.54,019.00,-05.05
24-09-2009,10:30:02,164.122,40.979,164.070,41.094,019.00,-07.75,019.00,-05.04
24-09-2009,10:30:13,164.210,41.067,164.129,41.102,019.01,-05.02,019.01,-05.02
24-09-2009,10:30:24,164.210,41.067,164.184,41.110,019.01,-05.00,019.01,-05.00
24-09-2009,10:30:36,164.298,41.067,164.249,41.119,019.02,-04.99,019.02,-04.99
24-09-2009,10:30:47,164.386,41.067,164.303,41.127,019.03,-04.97,019.03,-04.95
24-09-2009,10:30:58,164.386,41.067,164.374,41.137,019.03,-04.94,019.03,-04.94
24-09-2009,10:31:09,164.474,41.067,164.428,41.144,019.04,-04.92,019.04,-04.92
24-09-2009,10:31:21,164.562,41.067,164.494,41.153,019.04,-04.90,019.04,-04.90
24-09-2009,10:31:32,164.562,41.067,164.548,41.161,019.04,-07.13,019.04,-04.89
24-09-2009,10:31:43,164.650,41.067,164.619,41.170,019.05,-07.34,019.05,-04.87
24-09-2009,10:31:55,164.738,41.067,164.673,41.178,019.05,-07.51,019.05,-04.85
24-09-2009,10:32:06,164.738,41.067,164.739,41.187,019.06,-07.70,019.06,-04.84
24-09-2009,10:32:17,164.825,41.155,164.793,41.194,019.07,-04.80,019.07,-04.80
24-09-2009,10:32:28,164.913,41.155,164.864,41.204,019.07,-04.78,019.07,-04.78
24-09-2009,10:32:40,165.001,41.155,164.918,41.211,019.07,-04.77,019.07,-04.77
24-09-2009,10:32:51,165.001,41.155,164.984,41.220,019.08,-04.75,019.08,-04.75
24-09-2009,10:33:02,165.089,41.155,165.038,41.227,019.08,-04.73,019.08,-04.73
24-09-2009,10:33:14,165.265,41.155,165.109,41.236,015.20,-04.72,019.09,-04.72
24-09-2009,10:33:25,165.265,41.155,165.164,41.244,016.57,-04.70,019.09,-04.70
24-09-2009,10:33:36,165.353,41.155,165.229,41.252,016.01,-07.02,019.10,-04.68
24-09-2009,10:33:48,165.353,41.155,165.284,41.259,019.11,-07.15,019.11,-04.65
24-09-2009,10:33:59,165.353,41.155,165.355,41.269,019.11,-07.36,019.11,-04.63
24-09-2009,10:34:10,165.441,41.155,165.410,41.276,019.11,-07.51,019.11,-04.62
24-09-2009,10:34:21,165.529,41.243,165.475,41.284,019.12,-04.60,019.12,-04.60
24-09-2009,10:34:33,165.529,41.243,165.530,41.291,019.12,-04.58,019.12,-04.58
24-09-2009,10:34:44,165.616,41.243,165.601,41.300,019.13,-04.57,019.13,-04.57
24-09-2009,10:34:55,165.704,41.243,165.655,41.307,019.13,-04.55,019.13,-04.55
24-09-2009,10:35:06,165.792,41.243,165.721,41.316,019.14,-04.53,019.14,-04.53
24-09-2009,10:35:18,165.792,41.243,165.776,41.323,019.14,-04.50,019.14,-04.50
24-09-2009,10:35:29,165.880,41.243,165.847,41.332,019.15,-04.48,019.15,-04.48
24-09-2009,10:35:40,165.968,41.243,165.913,41.340,019.15,-06.75,019.15,-04.46
24-09-2009,10:35:52,165.968,41.243,165.967,41.347,019.16,-06.93,019.16,-04.45
24-09-2009,10:36:03,166.056,41.243,166.038,41.355,019.16,-07.08,019.16,-04.43
24-09-2009,10:36:14,166.144,41.331,166.093,41.362,019.16,-07.27,019.16,-04.41
24-09-2009,10:36:25,166.144,41.331,166.159,41.370,019.16,-04.39,019.16,-04.39
24-09-2009,10:36:37,166.232,41.331,166.214,41.377,019.17,-04.38,019.17,-04.38
24-09-2009,10:36:48,166.320,41.331,166.285,41.386,019.18,-04.34,019.18,-04.34
24-09-2009,10:36:59,166.407,41.331,166.340,41.392,019.18,-04.33,019.18,-04.33
24-09-2009,10:37:10,166.407,41.331,166.406,41.400,019.19,-04.31,019.19,-04.31
24-09-2009,10:37:22,166.495,41.331,166.460,41.407,019.19,-04.29,019.19,-04.29
24-09-2009,10:37:33,166.495,41.331,166.532,41.415,019.19,-04.28,019.19,-04.28
24-09-2009,10:37:44,166.671,41.331,166.587,41.422,019.20,-06.44,019.20,-04.26
24-09-2009,10:37:55,166.671,41.331,166.652,41.430,019.20,-06.61,019.20,-04.24
24-09-2009,10:38:07,166.759,41.331,166.707,41.436,019.21,-06.75,019.21,-04.22
24-09-2009,10:38:18,166.759,41.331,166.779,41.445,019.21,-06.87,019.21,-04.19
24-09-2009,10:38:29,166.847,41.331,166.834,41.451,019.22,-07.06,019.22,-04.17
24-09-2009,10:38:41,166.935,41.419,166.899,41.459,019.22,-04.16,019.22,-04.16
24-09-2009,10:38:52,166.935,41.419,166.954,41.465,019.23,-04.14,019.23,-04.14
24-09-2009,10:39:03,167.023,41.419,167.026,41.473,019.23,-04.12,019.23,-04.12
24-09-2009,10:39:15,167.111,41.419,167.081,41.480,019.23,-04.10,019.23,-04.10
24-09-2009,10:39:26,167.198,41.419,167.147,41.487,019.24,-04.09,019.24,-04.09
24-09-2009,10:39:37,167.198,41.419,167.202,41.493,019.24,-04.05,019.24,-04.05
24-09-2009,10:39:48,167.286,41.419,167.273,41.501,019.25,-04.04,019.25,-04.04
24-09-2009,10:40:00,167.374,41.419,167.328,41.508,019.25,-04.02,019.25,-04.02
24-09-2009,10:40:11,167.374,41.419,167.394,41.515,023.11,-07.11,023.11,-04.80
24-09-2009,10:40:22,167.462,41.419,167.449,41.521,015.41,-05.64,015.41,-03.18
24-09-2009,10:40:33,167.550,41.419,167.521,41.529,019.26,-06.61,019.26,-03.97
24-09-2009,10:40:45,167.550,41.419,167.576,41.535,019.26,-06.74,019.26,-03.95
24-09-2009,10:40:56,167.638,41.507,167.642,41.542,019.27,-03.93,019.27,-03.93
24-09-2009,10:41:07,167.726,41.507,167.697,41.548,019.28,-03.92,019.28,-03.90
24-09-2009,10:41:19,167.814,41.507,167.769,41.556,019.28,-03.88,019.28,-03.88
24-09-2009,10:41:30,167.814,41.507,167.824,41.562,019.28,-03.86,019.28,-03.86
24-09-2009,10:41:41,167.902,41.507,167.890,41.569,019.29,-03.84,019.29,-03.84
24-09-2009,10:41:52,167.989,41.507,167.945,41.575,019.29,-03.83,019.29,-03.83
24-09-2009,10:42:04,167.989,41.507,168.017,41.582,019.29,-03.81,019.29,-03.81
24-09-2009,10:42:15,168.077,41.507,168.072,41.588,019.30,-03.79,019.30,-03.79
24-09-2009,10:42:26,168.165,41.507,168.138,41.595,019.30,-03.78,019.30,-03.78
24-09-2009,10:42:37,168.165,41.507,168.193,41.601,019.31,-06.01,019.31,-03.74
24-09-2009,10:42:49,168.253,41.507,168.265,41.608,019.31,-06.17,019.31,-03.73
24-09-2009,10:43:00,168.341,41.507,168.320,41.614,019.32,-06.28,019.32,-03.71
24-09-2009,10:43:11,168.341,41.507,168.386,41.621,019.32,-06.43,019.32,-03.69
24-09-2009,10:43:23,168.517,41.595,168.442,41.627,019.32,-03.67,019.32,-03.67
24-09-2009,10:43:34,168.605,41.595,168.513,41.634,017.04,-03.65,019.32,-03.65
24-09-2009,10:43:45,168.605,41.595,168.569,41.639,019.33,-03.64,019.33,-03.64
24-09-2009,10:43:56,168.693,41.595,168.635,41.646,019.33,-03.62,019.33,-03.62
24-09-2009,10:44:08,168.693,41.595,168.690,41.652,019.34,-03.58,019.34,-03.58
24-09-2009,10:44:19,168.780,41.595,168.762,41.659,019.34,-03.57,019.34,-03.57
24-09-2009,10:44:30,168.780,41.595,168.817,41.664,019.34,-03.55,019.34,-03.55
24-09-2009,10:44:41,168.868,41.595,168.884,41.671,019.35,-03.53,019.35,-03.53
24-09-2009,10:44:53,168.956,41.595,168.956,41.678,019.35,-03.52,019.35,-03.52
24-09-2009,10:45:04,168.956,41.595,169.011,41.683,019.36,-03.50,019.36,-03.50
24-09-2009,10:45:15,169.044,41.595,169.077,41.689,019.36,-05.76,019.36,-03.48
24-09-2009,10:45:27,169.132,41.595,169.133,41.695,019.36,-05.87,019.36,-03.46
24-09-2009,10:45:38,169.132,41.595,169.205,41.702,019.37,-05.96,019.37,-03.43
24-09-2009,10:45:49,169.220,41.595,169.260,41.707,019.37,-06.11,019.37,-03.41
24-09-2009,10:46:01,169.308,41.595,169.326,41.713,019.38,-06.21,019.38,-03.39
24-09-2009,10:46:12,169.396,41.682,169.382,41.718,019.38,-03.38,019.38,-03.38
24-09-2009,10:46:23,169.396,41.682,169.454,41.725,019.38,-03.36,019.38,-03.36
24-09-2009,10:46:34,169.484,41.682,169.509,41.730,019.38,-03.34,019.38,-03.34
24-09-2009,10:46:46,169.571,41.682,169.576,41.736,019.39,-03.32,019.39,-03.32
24-09-2009,10:46:57,169.571,41.682,169.631,41.741,019.39,-03.31,019.39,-03.29
24-09-2009,10:47:08,169.659,41.682,169.703,41.748,019.40,-03.27,019.40,-03.27
24-09-2009,10:47:19,169.747,41.682,169.758,41.753,019.40,-03.25,019.40,-03.25
24-09-2009,10:47:31,169.747,41.682,169.825,41.759,019.40,-03.24,019.40,-03.24
24-09-2009,10:47:42,169.835,41.682,169.880,41.764,019.41,-03.22,019.41,-03.22
24-09-2009,10:47:53,169.923,41.682,169.953,41.770,019.41,-03.20,019.41,-03.20
24-09-2009,10:48:04,170.011,41.682,170.008,41.775,019.41,-05.40,019.41,-03.18
24-09-2009,10:48:15,170.011,41.682,170.075,41.781,019.42,-05.53,019.42,-03.17
24-09-2009,10:48:27,170.099,41.682,170.130,41.786,019.42,-05.62,019.42,-03.15
24-09-2009,10:48:38,170.187,41.682,170.202,41.792,019.42,-05.70,019.42,-03.11
24-09-2009,10:48:50,170.187,41.682,170.258,41.797,019.43,-05.83,019.43,-03.10
24-09-2009,10:49:01,170.275,41.682,170.324,41.802,019.43,-05.95,019.43,-03.08
24-09-2009,10:49:12,170.363,41.770,170.380,41.807,019.43,-03.06,019.43,-03.06
24-09-2009,10:49:23,170.450,41.770,170.452,41.813,019.43,-03.04,019.43,-03.04
24-09-2009,10:49:35,170.450,41.770,170.508,41.818,019.44,-03.03,019.44,-03.03
24-09-2009,10:49:46,170.538,41.770,170.574,41.823,019.44,-03.01,019.44,-03.01
24-09-2009,10:49:57,170.626,41.770,170.630,41.828,019.45,-02.97,019.45,-02.97
24-09-2009,10:50:08,170.626,41.770,170.702,41.834,019.45,-02.96,019.45,-02.96
24-09-2009,10:50:20,170.714,41.770,170.758,41.838,019.45,-02.94,019.45,-02.94
24-09-2009,10:50:31,170.802,41.770,170.824,41.844,019.46,-02.92,019.46,-02.92
24-09-2009,10:50:42,170.890,41.770,170.880,41.848,019.46,-02.90,019.46,-02.90
24-09-2009,10:50:53,170.890,41.770,170.952,41.854,019.46,-02.89,019.46,-02.89
24-09-2009,10:51:05,170.978,41.770,171.008,41.858,019.46,-02.87,019.46,-02.87
24-09-2009,10:51:16,171.066,41.770,171.075,41.863,019.47,-05.08,019.47,-02.85
24-09-2009,10:51:27,171.066,41.770,171.130,41.868,019.47,-05.17,019.47,-02.81
24-09-2009,10:51:39,171.154,41.770,171.203,41.873,019.48,-05.27,019.48,-02.80
24-09-2009,10:51:50,171.241,41.770,171.258,41.878,019.48,-05.35,019.48,-02.78
24-09-2009,10:52:01,171.329,41.770,171.325,41.883,019.48,-05.46,019.48,-02.76
24-09-2009,10:52:12,171.329,41.858,171.381,41.887,019.48,-02.74,019.48,-02.74
24-09-2009,10:52:24,171.417,41.858,171.453,41.892,019.49,-02.73,019.49,-02.73
24-09-2009,10:52:35,171.505,41.858,171.509,41.896,019.48,-02.71,019.48,-02.71
24-09-2009,10:52:46,171.505,41.858,171.576,41.901,019.49,-02.69,019.49,-02.69
24-09-2009,10:52:57,171.593,41.858,171.631,41.905,019.49,-02.66,019.49,-02.66
24-09-2009,10:53:09,171.681,41.858,171.704,41.911,019.50,-02.64,019.50,-02.64
24-09-2009,10:53:20,171.769,41.858,171.759,41.915,019.50,-02.62,019.50,-02.62
24-09-2009,10:53:31,171.857,41.858,171.826,41.919,019.50,-02.60,019.50,-02.60
24-09-2009,10:53:42,171.857,41.858,171.882,41.923,019.50,-02.59,019.50,-02.59
24-09-2009,10:53:54,171.945,41.858,171.954,41.929,019.51,-02.57,019.51,-02.57
24-09-2009,10:54:05,171.945,41.858,172.010,41.932,019.51,-02.55,019.51,-02.55
24-09-2009,10:54:16,172.032,41.858,172.077,41.937,019.51,-02.53,019.51,-02.53
24-09-2009,10:54:27,172.120,41.858,172.133,41.941,019.52,-02.50,019.52,-02.50
24-09-2009,10:54:39,172.208,41.858,172.205,41.946,019.52,-02.48,019.52,-02.48
24-09-2009,10:54:50,172.208,41.858,172.261,41.950,019.52,-04.66,019.52,-02.46
24-09-2009,10:55:01,172.296,41.858,172.328,41.954,019.52,-04.75,019.52,-02.44
24-09-2009,10:55:13,172.384,41.858,172.384,41.958,019.53,-04.82,019.53,-02.42
24-09-2009,10:55:24,172.472,41.858,172.456,41.963,019.53,-04.92,019.53,-02.41
24-09-2009,10:55:35,172.472,41.858,172.512,41.966,019.53,-04.99,019.53,-02.39
24-09-2009,10:55:46,172.560,41.858,172.579,41.971,019.53,-05.07,019.53,-02.37
24-09-2009,10:55:58,172.648,41.858,172.635,41.974,019.54,-05.12,019.54,-02.34
24-09-2009,10:56:09,172.648,41.946,172.708,41.979,019.54,-02.32,019.54,-02.32
24-09-2009,10:56:20,172.736,41.946,172.763,41.982,019.54,-02.30,019.54,-02.30
24-09-2009,10:56:31,172.823,41.946,172.830,41.987,019.55,-02.28,019.55,-02.28
24-09-2009,10:56:43,172.911,41.946,172.886,41.990,019.55,-02.27,019.55,-02.27
24-09-2009,10:56:54,172.911,41.946,172.959,41.995,019.55,-02.25,019.55,-02.25
24-09-2009,10:57:05,173.087,41.946,173.026,41.999,019.55,-02.23,019.55,-02.23
24-09-2009,10:57:17,173.087,41.946,173.082,42.002,019.55,-02.21,019.55,-02.21
24-09-2009,10:57:28,173.175,41.946,173.154,42.006,019.56,-02.18,019.56,-02.18
24-09-2009,10:57:39,173.263,41.946,173.210,42.010,019.56,-02.16,019.56,-02.16
24-09-2009,10:57:50,173.263,41.946,173.266,42.013,019.56,-02.14,019.56,-02.14
24-09-2009,10:58:02,173.351,41.946,173.333,42.017,019.56,-02.12,019.56,-02.12
24-09-2009,10:58:13,173.351,41.946,173.406,42.021,019.57,-02.11,019.57,-02.11
24-09-2009,10:58:24,173.439,41.946,173.462,42.024,019.56,-02.09,019.56,-02.09
24-09-2009,10:58:35,173.527,41.946,173.529,42.028,019.57,-02.07,019.57,-02.07
24-09-2009,10:58:47,173.527,41.946,173.585,42.031,019.57,-02.05,019.57,-02.05
24-09-2009,10:58:58,173.614,41.946,173.658,42.035,019.57,-02.02,019.57,-02.02
24-09-2009,10:59:09,173.702,41.946,173.714,42.038,019.58,-04.21,019.58,-02.00
24-09-2009,10:59:21,173.790,41.946,173.781,42.042,019.58,-04.28,019.58,-01.98
24-09-2009,10:59:32,173.790,41.946,173.837,42.045,019.58,-04.33,019.58,-01.96
24-09-2009,10:59:43,173.878,42.034,173.909,42.049,019.58,-01.95,019.58,-01.95
24-09-2009,10:59:54,173.966,42.034,173.965,42.052,019.58,-01.93,019.58,-01.93
24-09-2009,11:00:06,174.054,42.034,174.032,42.055,019.58,-01.91,019.58,-01.91
24-09-2009,11:00:17,174.054,42.034,174.100,42.059,019.59,-01.89,023.51,-02.25
24-09-2009,11:00:28,174.142,42.034,174.161,42.062,015.68,-01.48,015.68,-01.48
24-09-2009,11:00:39,174.230,42.034,174.217,42.065,019.59,-01.84,019.59,-01.84
24-09-2009,11:00:51,174.230,42.034,174.284,42.068,019.59,-01.82,019.59,-01.82
24-09-2009,11:01:02,174.318,42.034,174.340,42.071,019.60,-01.80,019.60,-01.80
24-09-2009,11:01:13,174.405,42.034,174.413,42.074,019.60,-01.78,019.60,-01.78
24-09-2009,11:01:24,174.493,42.034,174.469,42.077,019.60,-01.76,019.60,-01.76
24-09-2009,11:01:36,174.493,42.034,174.536,42.080,019.60,-01.75,019.60,-01.75
24-09-2009,11:01:47,174.581,42.034,174.592,42.083,019.60,-01.73,019.60,-01.71
24-09-2009,11:01:58,174.669,42.034,174.665,42.086,019.60,-01.70,019.60,-01.70
24-09-2009,11:02:10,174.757,42.034,174.721,42.089,019.61,-01.68,019.61,-01.68
24-09-2009,11:02:21,174.845,42.034,174.789,42.092,019.61,-01.66,019.61,-01.66
24-09-2009,11:02:32,174.933,42.034,174.845,42.094,019.61,-01.64,019.61,-01.64
24-09-2009,11:02:44,175.021,42.034,174.917,42.098,017.03,-01.62,019.62,-01.62
24-09-2009,11:02:55,175.021,42.034,174.973,42.100,019.61,-01.61,019.61,-01.61
24-09-2009,11:03:06,175.109,42.034,175.041,42.103,019.61,-01.59,019.61,-01.59
24-09-2009,11:03:17,175.109,42.034,175.097,42.105,019.62,-01.55,019.62,-01.55
24-09-2009,11:03:29,175.196,42.034,175.170,42.108,019.62,-01.53,019.62,-01.53
24-09-2009,11:03:40,175.196,42.034,175.226,42.111,019.62,-01.51,019.62,-01.51
24-09-2009,11:03:51,175.284,42.034,175.293,42.113,019.62,-01.50,019.62,-01.50
24-09-2009,11:04:02,175.372,42.034,175.349,42.116,019.62,-01.48,019.62,-01.48
24-09-2009,11:04:14,175.372,42.034,175.422,42.119,019.63,-01.46,019.63,-01.46
24-09-2009,11:04:25,175.460,42.034,175.478,42.121,019.63,-01.44,019.63,-01.44
24-09-2009,11:04:36,175.548,42.034,175.545,42.123,019.63,-01.43,019.63,-01.43
24-09-2009,11:04:48,175.636,42.034,175.601,42.126,019.63,-03.59,019.63,-01.39
24-09-2009,11:04:59,175.636,42.034,175.674,42.128,019.63,-03.64,019.63,-01.37
24-09-2009,11:05:10,175.724,42.034,175.730,42.130,019.64,-03.67,019.64,-01.35
24-09-2009,11:05:21,175.812,42.034,175.798,42.133,019.63,-03.71,019.63,-01.34
24-09-2009,11:05:33,175.900,42.034,175.854,42.135,019.63,-03.74,019.63,-01.32
24-09-2009,11:05:44,175.988,42.034,175.927,42.137,019.64,-03.78,019.64,-01.30
24-09-2009,11:05:55,175.988,42.034,175.983,42.139,019.64,-03.81,019.64,-01.28
24-09-2009,11:06:06,175.988,42.034,176.050,42.142,019.64,-03.85,019.64,-01.26
24-09-2009,11:06:18,176.163,42.034,176.106,42.144,019.64,-03.86,019.64,-01.23
24-09-2009,11:06:29,176.163,42.034,176.179,42.146,019.65,-03.90,019.65,-01.21
24-09-2009,11:06:40,176.251,42.034,176.247,42.148,019.64,-03.92,019.64,-01.19
24-09-2009,11:06:51,176.251,42.034,176.303,42.150,019.65,-03.96,019.65,-01.18
24-09-2009,11:07:03,176.339,42.034,176.359,42.152,019.65,-03.98,019.65,-01.16
24-09-2009,11:07:14,176.427,42.034,176.432,42.154,019.65,-04.02,019.65,-01.14
24-09-2009,11:07:25,176.427,42.122,176.499,42.156,019.65,-01.12,019.65,-01.12
24-09-2009,11:07:37,176.515,42.122,176.555,42.158,019.65,-01.10,019.65,-01.10
24-09-2009,11:07:48,176.603,42.122,176.628,42.160,019.65,-01.07,019.65,-01.07
24-09-2009,11:07:59,176.691,42.122,176.685,42.161,019.66,-01.05,019.66,-01.05
24-09-2009,11:08:10,176.691,42.122,176.752,42.163,019.66,-01.03,019.66,-01.03
24-09-2009,11:08:22,176.779,42.122,176.808,42.165,019.65,-01.01,019.65,-01.01
24-09-2009,11:08:33,176.866,42.122,176.881,42.167,019.66,-00.99,019.66,-00.99
24-09-2009,11:08:44,176.954,42.122,176.937,42.168,019.66,-00.98,019.66,-00.98
24-09-2009,11:08:55,176.954,42.122,177.005,42.170,019.66,-00.96,019.66,-00.96
24-09-2009,11:09:07,177.042,42.122,177.061,42.171,019.66,-00.94,019.66,-00.94
24-09-2009,11:09:18,177.130,42.122,177.134,42.173,019.66,-00.90,019.66,-00.90
24-09-2009,11:09:29,177.218,42.122,177.190,42.175,019.66,-00.89,019.66,-00.89
24-09-2009,11:09:41,177.218,42.122,177.258,42.176,019.66,-00.87,019.66,-00.87
24-09-2009,11:09:52,177.306,42.122,177.314,42.177,019.66,-00.85,019.66,-00.85
24-09-2009,11:10:03,177.394,42.122,177.387,42.179,019.66,-00.83,019.66,-00.83
24-09-2009,11:10:14,177.394,42.122,177.443,42.180,019.67,-00.81,019.67,-00.81
24-09-2009,11:10:26,177.482,42.122,177.510,42.182,019.67,-00.80,019.67,-00.80
24-09-2009,11:10:37,177.570,42.122,177.567,42.183,019.67,-00.76,019.67,-00.76
24-09-2009,11:10:48,177.657,42.122,177.640,42.184,019.67,-00.74,019.67,-00.74
24-09-2009,11:11:00,177.657,42.122,177.696,42.186,019.67,-00.72,019.67,-00.72
24-09-2009,11:11:11,177.745,42.122,177.763,42.187,019.67,-00.71,019.67,-00.71
24-09-2009,11:11:22,177.833,42.122,177.819,42.188,019.67,-00.69,019.67,-00.69
24-09-2009,11:11:33,177.833,42.034,177.893,42.189,019.67,-04.40,019.67,-00.67
24-09-2009,11:11:45,177.921,42.034,177.949,42.190,019.67,-04.40,019.67,-00.65
24-09-2009,11:11:56,178.009,42.122,178.016,42.191,022.05,-00.63,019.67,-00.63
24-09-2009,11:12:07,178.009,42.122,178.072,42.192,019.67,-00.60,019.67,-00.60
24-09-2009,11:12:19,178.097,42.122,178.146,42.193,019.67,-00.58,019.67,-00.58
24-09-2009,11:12:30,178.185,42.122,178.202,42.194,019.67,-00.56,019.67,-00.56
24-09-2009,11:12:41,178.185,42.122,178.269,42.195,019.67,-00.54,019.67,-00.54
24-09-2009,11:12:52,178.273,42.122,178.325,42.196,019.68,-00.52,019.68,-00.52
24-09-2009,11:13:04,178.448,42.122,178.398,42.197,019.68,-00.51,019.68,-00.51
24-09-2009,11:13:15,178.448,42.122,178.455,42.198,019.68,-00.49,019.68,-00.49
24-09-2009,11:13:26,178.536,42.122,178.522,42.199,019.68,-00.47,019.68,-00.47
24-09-2009,11:13:37,178.624,42.122,178.578,42.199,019.68,-00.43,019.68,-00.43
24-09-2009,11:13:49,178.624,42.122,178.651,42.200,019.68,-00.42,019.68,-00.42
24-09-2009,11:14:00,178.712,42.122,178.708,42.201,019.68,-00.40,019.68,-00.40
24-09-2009,11:14:11,178.712,42.122,178.775,42.201,019.68,-00.38,019.68,-00.38
24-09-2009,11:14:23,178.800,42.122,178.831,42.202,019.68,-00.36,019.68,-00.36
24-09-2009,11:14:34,178.888,42.122,178.905,42.203,019.68,-00.35,019.68,-00.35
24-09-2009,11:14:45,178.976,42.122,178.961,42.203,019.68,-00.33,019.68,-00.33
24-09-2009,11:14:56,178.976,42.122,179.028,42.204,019.68,-00.31,019.68,-00.31
24-09-2009,11:15:08,179.064,42.122,179.101,42.204,019.68,-00.27,019.68,-00.27
24-09-2009,11:15:19,179.152,42.122,179.158,42.205,019.68,-00.26,019.68,-00.26
24-09-2009,11:15:30,179.152,42.122,179.214,42.205,019.68,-00.24,019.68,-00.24
24-09-2009,11:15:42,179.239,42.122,179.281,42.205,019.68,-00.22,019.68,-00.22
24-09-2009,11:15:53,179.327,42.122,179.354,42.206,019.68,-00.20,019.68,-00.20
24-09-2009,11:16:04,179.327,42.122,179.411,42.206,019.68,-00.18,019.68,-00.18
24-09-2009,11:16:15,179.415,42.122,179.478,42.206,019.68,-00.16,019.68,-00.16
24-09-2009,11:16:27,179.503,42.122,179.534,42.206,019.68,-00.15,019.68,-00.15
24-09-2009,11:16:38,179.591,42.122,179.607,42.207,019.68,-00.11,019.68,-00.11
24-09-2009,11:16:49,179.591,42.122,179.664,42.207,019.68,-00.09,019.68,-00.09
24-09-2009,11:17:01,179.679,42.122,179.731,42.207,019.69,-00.08,019.69,-00.08
24-09-2009,11:17:12,179.767,42.122,179.787,42.207,019.68,-00.06,019.68,-00.06
24-09-2009,11:17:23,179.855,42.122,179.860,42.207,019.68,-00.04,019.68,-00.04
24-09-2009,11:17:34,179.855,42.122,179.917,42.207,019.68,-00.02,019.68,-00.02
24-09-2009,11:17:46,179.943,42.122,179.984,42.207,019.68,-00.00,019.68,-00.00
24-09-2009,11:17:57,180.030,42.122,180.040,42.207,019.68,000.02,019.68,000.03
24-09-2009,11:18:08,180.030,42.122,180.114,42.207,019.69,000.05,019.69,000.05
24-09-2009,11:18:19,180.118,42.122,180.170,42.207,019.68,000.07,019.68,000.07
24-09-2009,11:18:31,180.206,42.122,180.237,42.207,019.68,000.09,019.68,000.09
24-09-2009,11:18:42,180.206,42.122,180.294,42.206,019.68,000.10,019.68,000.10
24-09-2009,11:18:53,180.294,42.122,180.367,42.206,019.68,000.12,019.68,000.12
24-09-2009,11:19:05,180.382,42.122,180.423,42.206,019.68,000.14,019.68,000.14
24-09-2009,11:19:16,180.470,42.122,180.490,42.206,019.68,000.16,019.68,000.16
24-09-2009,11:19:27,180.470,42.122,180.547,42.205,019.68,000.20,019.68,000.20
24-09-2009,11:19:39,180.558,42.122,180.620,42.205,019.68,000.21,019.68,000.21
24-09-2009,11:19:50,180.646,42.122,180.676,42.204,019.68,000.23,019.68,000.23
24-09-2009,11:20:01,180.734,42.122,180.743,42.204,019.68,000.25,019.68,000.25
24-09-2009,11:20:12,180.734,42.122,180.800,42.204,019.68,000.27,019.68,000.27
24-09-2009,11:20:24,180.821,42.122,180.873,42.203,019.68,000.29,019.68,000.29
24-09-2009,11:20:35,180.909,42.122,180.929,42.202,023.62,000.37,023.62,000.37
24-09-2009,11:20:46,180.997,42.122,180.996,42.202,015.75,000.26,015.75,000.26
24-09-2009,11:20:58,180.997,42.122,181.053,42.201,019.68,000.36,019.68,000.36
24-09-2009,11:21:09,181.173,42.122,181.126,42.201,019.68,000.38,019.68,000.38
24-09-2009,11:21:20,181.261,42.122,181.182,42.200,019.68,000.39,019.68,000.39
24-09-2009,11:21:31,181.261,42.122,181.249,42.199,019.68,000.41,019.68,000.41
24-09-2009,11:21:43,181.261,42.122,181.306,42.198,019.68,000.43,019.68,000.43
24-09-2009,11:21:54,181.349,42.122,181.379,42.198,019.68,000.45,019.68,000.45
24-09-2009,11:22:05,181.437,42.122,181.435,42.197,019.68,000.47,019.68,000.47
24-09-2009,11:22:16,181.437,42.122,181.502,42.196,019.67,000.48,019.67,000.48
24-09-2009,11:22:28,181.525,42.122,181.559,42.195,019.68,000.52,019.68,000.52
24-09-2009,11:22:39,181.613,42.122,181.632,42.194,019.67,000.54,019.67,000.54
24-09-2009,11:22:50,181.700,42.122,181.688,42.193,019.67,000.56,019.67,000.56
24-09-2009,11:23:01,181.788,42.122,181.755,42.192,019.67,000.57,019.67,000.57
24-09-2009,11:23:12,181.876,42.122,181.812,42.191,019.67,000.59,019.67,000.59
24-09-2009,11:23:24,181.876,42.122,181.885,42.190,019.68,000.61,019.68,000.61
24-09-2009,11:23:35,181.964,42.122,181.941,42.189,019.67,000.63,019.67,000.63
24-09-2009,11:23:46,182.052,42.034,182.008,42.188,019.67,003.04,019.67,000.65
24-09-2009,11:23:57,182.140,42.034,182.065,42.187,019.67,002.98,019.67,000.68
24-09-2009,11:24:09,182.140,42.034,182.138,42.185,019.67,002.93,019.67,000.70
24-09-2009,11:24:20,182.140,42.034,182.194,42.184,019.67,002.88,019.67,000.72
24-09-2009,11:24:31,182.228,42.034,182.261,42.183,019.67,002.83,019.67,000.74
24-09-2009,11:24:42,182.228,42.034,182.317,42.182,019.67,002.79,019.67,000.75
24-09-2009,11:24:53,182.404,42.034,182.390,42.180,019.67,002.73,019.67,000.77
24-09-2009,11:25:05,182.404,42.034,182.447,42.179,019.67,002.68,019.67,000.79
24-09-2009,11:25:16,182.404,42.034,182.514,42.177,022.43,002.63,019.66,000.81
24-09-2009,11:25:27,182.491,42.034,182.570,42.176,019.67,002.58,019.67,000.84
24-09-2009,11:25:38,182.579,42.034,182.643,42.174,019.66,002.50,019.66,000.86
24-09-2009,11:25:50,182.667,42.034,182.699,42.173,019.66,002.45,019.66,000.88
24-09-2009,11:26:01,182.667,42.034,182.767,42.171,022.15,002.40,019.66,000.90
24-09-2009,11:26:12,182.843,42.034,182.823,42.170,019.66,002.34,019.66,000.92
24-09-2009,11:26:24,182.843,42.034,182.896,42.168,019.66,002.28,019.66,000.93
24-09-2009,11:26:35,182.931,42.034,182.952,42.166,019.66,002.23,019.66,000.95
24-09-2009,11:26:46,182.931,42.034,183.020,42.165,019.66,002.16,019.66,000.97
24-09-2009,11:26:57,183.019,42.034,183.076,42.163,019.66,002.09,019.66,001.01
24-09-2009,11:27:09,183.107,42.034,183.149,42.161,019.66,002.02,019.66,001.03
24-09-2009,11:27:20,183.107,42.034,183.205,42.159,022.11,001.97,019.66,001.04
24-09-2009,11:27:31,183.195,42.034,183.272,42.157,019.66,001.90,019.66,001.06
24-09-2009,11:27:42,183.282,42.034,183.328,42.156,019.65,001.84,019.65,001.08
24-09-2009,11:27:54,183.370,42.034,183.401,42.153,019.65,001.77,019.65,001.10
24-09-2009,11:28:05,183.370,42.034,183.458,42.152,019.65,001.71,019.65,001.11
24-09-2009,11:28:16,183.458,42.034,183.525,42.150,019.65,001.64,019.65,001.13
24-09-2009,11:28:27,183.546,42.034,183.581,42.148,019.65,001.56,019.65,001.17
24-09-2009,11:28:39,183.634,42.034,183.654,42.145,019.65,001.49,019.65,001.19
24-09-2009,11:28:50,183.634,42.034,183.710,42.144,019.64,001.43,019.64,001.20
24-09-2009,11:29:01,183.722,42.034,183.778,42.141,019.64,001.35,019.64,001.22
24-09-2009,11:29:13,183.810,42.034,183.834,42.139,019.64,001.29,019.64,001.24
24-09-2009,11:29:24,183.810,42.034,183.907,42.137,022.06,001.21,019.64,001.26
24-09-2009,11:29:35,183.898,42.034,183.963,42.135,019.64,001.14,019.64,001.28
24-09-2009,11:29:46,183.986,42.034,184.030,42.132,019.64,001.07,019.64,001.29
24-09-2009,11:29:58,184.073,42.034,184.086,42.130,019.64,000.98,019.64,001.33
24-09-2009,11:30:09,184.073,42.034,184.159,42.128,019.63,000.90,019.63,001.35
24-09-2009,11:30:20,184.161,42.034,184.226,42.125,019.63,000.83,019.63,001.37
24-09-2009,11:30:31,184.249,42.034,184.282,42.123,019.63,001.39,019.63,001.39
24-09-2009,11:30:43,184.337,42.034,184.339,42.121,019.63,001.40,019.63,001.40
24-09-2009,11:30:54,184.337,42.034,184.411,42.118,019.63,001.42,019.63,001.42
24-09-2009,11:31:05,184.425,42.034,184.468,42.116,019.63,001.44,019.63,001.44
24-09-2009,11:31:16,184.513,42.034,184.535,42.113,019.63,001.46,019.63,001.46
24-09-2009,11:31:27,184.513,42.034,184.591,42.111,019.62,001.49,019.62,001.49
24-09-2009,11:31:39,184.601,42.034,184.664,42.108,019.62,001.51,019.62,001.51
24-09-2009,11:31:50,184.689,42.034,184.720,42.105,019.62,001.53,019.62,001.53
24-09-2009,11:32:01,184.689,41.946,184.787,42.102,022.08,002.21,019.62,001.55
24-09-2009,11:32:12,184.777,41.946,184.843,42.100,019.62,002.13,019.62,001.56
24-09-2009,11:32:23,184.864,41.946,184.916,42.097,019.62,002.04,019.62,001.58
24-09-2009,11:32:35,184.952,41.946,184.972,42.094,019.62,001.96,019.62,001.60
24-09-2009,11:32:46,184.952,41.946,185.039,42.091,019.61,001.87,019.61,001.62
24-09-2009,11:32:57,185.040,41.946,185.095,42.089,019.61,001.79,019.61,001.65
24-09-2009,11:33:08,185.128,41.946,185.168,42.085,019.61,001.67,019.61,001.67
24-09-2009,11:33:19,185.128,41.946,185.224,42.083,022.01,001.59,019.61,001.69
24-09-2009,11:33:31,185.216,41.946,185.291,42.080,019.60,001.50,019.60,001.71
24-09-2009,11:33:42,185.304,41.946,185.347,42.077,019.60,001.42,019.60,001.73
24-09-2009,11:33:53,185.392,41.946,185.420,42.074,019.60,001.34,019.60,001.74
24-09-2009,11:34:04,185.392,41.946,185.476,42.071,019.60,001.23,019.60,001.76
24-09-2009,11:34:16,185.480,41.946,185.543,42.067,019.60,001.14,019.60,001.78
24-09-2009,11:34:27,185.568,41.946,185.599,42.065,019.59,001.05,019.59,001.80
24-09-2009,11:34:38,185.743,41.946,185.672,42.061,019.59,000.95,019.59,001.83
24-09-2009,11:34:49,185.743,41.946,185.728,42.058,019.59,000.84,019.59,001.85
24-09-2009,11:35:00,185.743,41.946,185.795,42.055,019.59,000.74,019.59,001.87
24-09-2009,11:35:11,185.831,41.946,185.851,42.052,019.59,000.65,019.59,001.89
24-09-2009,11:35:23,185.919,41.946,185.907,42.049,019.59,000.56,019.59,001.90
24-09-2009,11:35:34,185.919,41.946,185.980,42.045,019.58,000.45,019.58,001.92
24-09-2009,11:35:45,186.095,41.946,186.047,42.041,019.58,000.36,019.58,001.94
24-09-2009,11:35:56,186.095,41.946,186.103,42.038,019.58,000.26,019.58,001.96
24-09-2009,11:36:08,186.095,41.946,186.159,42.035,019.58,001.99,019.58,001.99
24-09-2009,11:36:19,186.183,41.946,186.232,42.031,019.57,002.01,019.57,002.01
24-09-2009,11:36:30,186.271,41.946,186.288,42.028,019.57,002.03,019.57,002.03
24-09-2009,11:36:41,186.271,41.946,186.355,42.024,019.57,002.05,019.57,002.05
24-09-2009,11:36:52,186.359,41.946,186.411,42.021,019.57,002.06,019.57,002.06
24-09-2009,11:37:04,186.446,41.946,186.483,42.017,019.57,002.08,019.57,002.08
24-09-2009,11:37:15,186.534,41.946,186.539,42.014,019.56,002.10,019.56,002.10
24-09-2009,11:37:26,186.622,41.946,186.606,42.010,019.57,002.12,019.57,002.12
24-09-2009,11:37:37,186.622,41.946,186.662,42.006,019.56,002.14,019.56,002.15
24-09-2009,11:37:49,186.710,41.946,186.735,42.002,019.56,002.17,019.56,002.17
24-09-2009,11:38:00,186.710,41.858,186.791,41.999,019.55,001.18,019.55,002.19
24-09-2009,11:38:11,186.798,41.858,186.858,41.995,019.55,001.07,019.55,002.21
24-09-2009,11:38:22,186.886,41.858,186.914,41.991,019.55,000.97,019.55,002.23
24-09-2009,11:38:33,186.974,41.858,186.986,41.987,019.55,000.84,019.55,002.24
24-09-2009,11:38:45,187.062,41.858,187.042,41.983,019.55,000.74,019.55,002.26
24-09-2009,11:38:56,187.150,41.858,187.109,41.979,019.54,000.62,019.54,002.28
24-09-2009,11:39:07,187.150,41.858,187.165,41.975,019.54,000.52,019.54,002.31
24-09-2009,11:39:18,187.150,41.858,187.237,41.971,019.54,000.37,019.54,002.33
24-09-2009,11:39:29,187.238,41.858,187.293,41.967,019.53,000.26,019.53,002.35
24-09-2009,11:39:41,187.325,41.858,187.360,41.963,019.53,000.14,019.53,002.37
24-09-2009,11:39:52,187.325,41.858,187.416,41.959,019.53,000.04,019.53,002.38
24-09-2009,11:40:03,187.413,41.858,187.488,41.954,019.53,000.10,019.53,002.40
24-09-2009,11:40:14,187.501,41.858,187.544,41.950,019.53,000.20,019.53,002.42
24-09-2009,11:40:26,187.501,41.858,187.611,41.946,022.00,002.44,019.53,002.44
24-09-2009,11:40:37,187.589,41.858,187.678,41.941,019.52,002.46,019.52,002.46
24-09-2009,11:40:48,187.677,41.858,187.739,41.937,015.61,001.99,015.61,001.99
24-09-2009,11:40:59,187.765,41.858,187.795,41.933,019.52,002.51,019.52,002.51
24-09-2009,11:41:10,187.853,41.858,187.862,41.929,019.51,002.53,019.51,002.53
24-09-2009,11:41:22,187.853,41.858,187.918,41.925,019.51,002.54,019.51,002.54
24-09-2009,11:41:33,187.941,41.858,187.990,41.920,019.51,002.56,019.51,002.56
24-09-2009,11:41:44,188.029,41.858,188.046,41.916,019.50,002.58,019.50,002.58
24-09-2009,11:41:55,188.029,41.858,188.113,41.911,019.50,002.60,019.50,002.60
24-09-2009,11:42:07,188.116,41.858,188.169,41.907,019.50,002.62,019.50,002.62
24-09-2009,11:42:18,188.204,41.858,188.241,41.901,019.50,002.65,019.50,002.65
24-09-2009,11:42:29,188.292,41.858,188.297,41.897,019.49,002.67,019.49,002.67
24-09-2009,11:42:40,188.292,41.858,188.352,41.893,019.49,002.68,019.49,002.68
24-09-2009,11:42:51,188.380,41.858,188.419,41.888,019.49,002.70,019.49,002.70
24-09-2009,11:43:03,188.468,41.858,188.475,41.884,019.49,002.72,019.49,002.72
24-09-2009,11:43:14,188.468,41.858,188.547,41.878,019.48,002.74,019.48,002.74
24-09-2009,11:43:25,188.556,41.858,188.603,41.874,019.48,002.76,019.48,002.76
24-09-2009,11:43:36,188.644,41.858,188.670,41.869,019.48,002.77,019.48,002.77
24-09-2009,11:43:47,188.644,41.770,188.725,41.865,019.47,000.55,019.47,002.81
24-09-2009,11:43:59,188.732,41.770,188.798,41.859,019.47,002.83,019.47,002.83
24-09-2009,11:44:10,188.820,41.770,188.853,41.855,019.47,002.84,019.47,002.84
24-09-2009,11:44:21,188.907,41.770,188.920,41.849,019.46,002.86,019.46,002.86
24-09-2009,11:44:32,188.907,41.770,188.976,41.845,019.46,002.88,019.46,002.88
24-09-2009,11:44:44,188.995,41.770,189.048,41.839,019.46,002.90,019.46,002.90
24-09-2009,11:44:55,189.083,41.770,189.103,41.835,019.46,002.92,019.46,002.92
24-09-2009,11:45:06,189.083,41.770,189.170,41.829,019.45,002.93,019.45,002.93
24-09-2009,11:45:17,189.171,41.770,189.226,41.825,019.45,002.97,019.45,002.97
24-09-2009,11:45:29,189.259,41.770,189.298,41.819,019.45,002.99,019.45,002.99
24-09-2009,11:45:40,189.347,41.770,189.359,41.813,019.44,003.00,019.44,003.00
24-09-2009,11:45:51,189.347,41.770,189.420,41.808,019.44,003.02,019.44,003.02
24-09-2009,11:46:02,189.523,41.770,189.476,41.804,019.43,003.04,019.43,003.04
24-09-2009,11:46:13,189.611,41.770,189.548,41.798,019.43,003.06,019.43,003.06
24-09-2009,11:46:25,189.611,41.770,189.603,41.793,019.43,003.07,019.43,003.07
24-09-2009,11:46:36,189.611,41.770,189.670,41.787,019.43,003.09,019.43,003.09
24-09-2009,11:46:47,189.698,41.770,189.725,41.782,019.42,003.11,019.42,003.13
24-09-2009,11:46:59,189.874,41.770,189.797,41.776,019.42,003.14,019.42,003.14
24-09-2009,11:47:10,189.874,41.770,189.853,41.771,019.42,003.16,019.42,003.16
24-09-2009,11:47:21,189.874,41.682,189.920,41.765,019.41,003.18,019.41,003.18
24-09-2009,11:47:32,189.962,41.682,189.975,41.760,019.41,003.20,019.41,003.20
24-09-2009,11:47:43,189.962,41.682,190.047,41.754,019.41,003.21,019.41,003.21
24-09-2009,11:47:55,190.050,41.682,190.102,41.749,019.40,003.23,019.40,003.23
24-09-2009,11:48:06,190.138,41.682,190.169,41.743,019.40,003.25,019.40,003.25
24-09-2009,11:48:17,190.226,41.682,190.224,41.738,019.40,003.28,019.40,003.28
24-09-2009,11:48:28,190.226,41.682,190.296,41.731,019.39,003.30,019.39,003.30
24-09-2009,11:48:40,190.314,41.682,190.352,41.726,019.39,003.32,019.39,003.32
24-09-2009,11:48:51,190.402,41.682,190.418,41.720,019.39,003.34,019.39,003.34
24-09-2009,11:49:02,190.402,41.682,190.474,41.715,019.38,003.35,019.38,003.35
24-09-2009,11:49:13,190.489,41.682,190.546,41.708,019.38,003.37,019.38,003.37
24-09-2009,11:49:24,190.577,41.682,190.601,41.703,019.38,003.39,019.38,003.39
24-09-2009,11:49:36,190.577,41.682,190.667,41.696,019.38,003.41,019.38,003.41
24-09-2009,11:49:47,190.665,41.682,190.723,41.691,019.37,003.42,019.37,003.44
24-09-2009,11:49:58,190.753,41.682,190.795,41.684,019.36,003.46,019.36,003.46
24-09-2009,11:50:09,190.841,41.682,190.850,41.679,019.36,003.48,019.36,003.48
24-09-2009,11:50:21,190.841,41.682,190.916,41.672,019.36,003.49,019.36,003.49
24-09-2009,11:50:32,190.929,41.595,190.972,41.667,019.35,003.51,019.35,003.51
24-09-2009,11:50:43,191.017,41.595,191.043,41.660,019.35,003.53,019.35,003.53
24-09-2009,11:50:54,191.017,41.595,191.099,41.654,019.35,003.55,019.35,003.55
24-09-2009,11:51:06,191.105,41.595,191.165,41.648,019.35,003.56,019.35,003.56
24-09-2009,11:51:17,191.193,41.595,191.220,41.642,019.34,003.58,019.34,003.58
24-09-2009,11:51:28,191.280,41.595,191.292,41.635,019.33,003.62,019.33,003.62
24-09-2009,11:51:39,191.280,41.595,191.347,41.629,019.33,003.63,019.33,003.63
24-09-2009,11:51:50,191.368,41.595,191.414,41.623,019.32,003.65,019.32,003.65
24-09-2009,11:52:02,191.456,41.595,191.469,41.617,019.33,003.67,019.33,003.67
24-09-2009,11:52:13,191.456,41.595,191.541,41.610,019.32,003.69,019.32,003.69
24-09-2009,11:52:24,191.544,41.595,191.596,41.604,019.32,003.70,019.32,003.70
24-09-2009,11:52:35,191.632,41.595,191.662,41.597,019.32,003.72,019.32,003.72
24-09-2009,11:52:46,191.720,41.595,191.717,41.591,019.31,003.74,019.31,003.74
24-09-2009,11:52:58,191.720,41.595,191.772,41.585,019.30,003.77,019.30,003.77
24-09-2009,11:53:09,191.808,41.595,191.844,41.578,019.30,003.79,019.30,003.79
24-09-2009,11:53:20,191.896,41.507,191.910,41.571,019.29,003.81,019.29,003.81
24-09-2009,11:53:31,191.984,41.507,191.965,41.565,019.29,003.82,019.29,003.82
24-09-2009,11:53:43,191.984,41.507,192.020,41.559,019.29,003.84,019.29,003.84
24-09-2009,11:53:54,192.071,41.507,192.092,41.551,019.29,003.86,019.29,003.86
24-09-2009,11:54:05,192.159,41.507,192.147,41.545,019.28,003.88,019.28,003.88
24-09-2009,11:54:16,192.159,41.507,192.213,41.538,019.28,003.89,019.28,003.89
24-09-2009,11:54:28,192.247,41.507,192.268,41.532,019.27,003.93,019.27,003.93
24-09-2009,11:54:39,192.335,41.507,192.340,41.524,019.27,003.94,019.27,003.94
24-09-2009,11:54:50,192.511,41.507,192.395,41.518,016.36,003.96,019.26,003.96
24-09-2009,11:55:01,192.511,41.507,192.461,41.511,019.26,003.98,019.26,003.98
24-09-2009,11:55:12,192.511,41.507,192.516,41.504,019.26,004.00,019.26,004.00
24-09-2009,11:55:24,192.599,41.507,192.587,41.496,019.25,004.01,019.25,004.01
24-09-2009,11:55:35,192.599,41.419,192.642,41.490,019.25,004.03,019.25,004.03
24-09-2009,11:55:46,192.687,41.419,192.708,41.483,019.25,004.05,019.25,004.05
24-09-2009,11:55:57,192.775,41.419,192.763,41.476,019.24,004.08,019.24,004.08
24-09-2009,11:56:09,192.775,41.419,192.835,41.468,019.23,004.10,019.23,004.10
24-09-2009,11:56:20,192.863,41.419,192.890,41.462,019.23,004.12,019.23,004.12
24-09-2009,11:56:31,192.950,41.419,192.956,41.454,019.23,004.13,019.23,004.13
24-09-2009,11:56:42,193.038,41.419,193.010,41.448,019.22,004.15,019.22,004.15
24-09-2009,11:56:53,193.038,41.419,193.082,41.439,019.22,004.17,019.22,004.17
24-09-2009,11:57:05,193.126,41.419,193.137,41.433,019.22,004.19,019.22,004.19
24-09-2009,11:57:16,193.214,41.419,193.203,41.425,019.21,004.20,019.21,004.20
24-09-2009,11:57:27,193.214,41.419,193.257,41.419,019.20,004.24,019.20,004.24
24-09-2009,11:57:38,193.302,41.419,193.329,41.410,019.20,004.25,019.20,004.25
24-09-2009,11:57:50,193.390,41.419,193.384,41.404,019.19,004.27,019.19,004.27
24-09-2009,11:58:01,193.390,41.419,193.449,41.396,019.19,004.29,019.19,004.29
24-09-2009,11:58:12,193.566,41.331,193.504,41.389,019.19,004.30,019.19,004.30
24-09-2009,11:58:24,193.566,41.331,193.575,41.380,019.19,004.32,019.19,004.32
24-09-2009,11:58:35,193.654,41.331,193.630,41.374,019.18,004.34,019.18,004.34
24-09-2009,11:58:46,193.654,41.331,193.696,41.366,019.18,004.36,019.18,004.36
24-09-2009,11:58:57,193.741,41.331,193.751,41.359,019.17,004.37,019.17,004.39
24-09-2009,11:59:08,193.829,41.331,193.822,41.350,019.16,004.41,019.16,004.41
24-09-2009,11:59:20,193.829,41.331,193.877,41.343,019.16,004.43,019.16,004.43
24-09-2009,11:59:31,193.917,41.331,193.942,41.335,019.15,004.44,019.15,004.44
24-09-2009,11:59:42,194.005,41.331,193.997,41.328,019.15,004.46,019.15,004.46
24-09-2009,11:59:53,194.005,41.331,194.068,41.319,019.15,004.47,019.15,004.47
24-09-2009,12:00:05,194.093,41.331,194.123,41.312,019.14,004.49,019.14,004.49
24-09-2009,12:00:16,194.181,41.331,194.188,41.304,019.14,004.51,019.14,004.51
24-09-2009,12:00:27,194.269,41.331,194.243,41.297,019.14,004.53,019.13,004.54
24-09-2009,12:00:38,194.269,41.243,194.314,41.288,019.13,004.56,019.13,004.56
24-09-2009,12:00:49,194.357,41.243,194.369,41.281,022.95,005.50,022.95,005.50
24-09-2009,12:01:01,194.445,41.243,194.434,41.272,015.29,003.68,015.29,003.68
24-09-2009,12:01:12,194.445,41.243,194.489,41.265,019.11,004.61,019.11,004.61
24-09-2009,12:01:23,194.532,41.243,194.560,41.256,019.11,004.63,019.11,004.63
24-09-2009,12:01:34,194.620,41.243,194.615,41.249,019.11,004.65,019.11,004.65
24-09-2009,12:01:46,194.620,41.243,194.680,41.240,019.10,004.66,019.10,004.66
24-09-2009,12:01:57,194.708,41.243,194.735,41.233,019.10,004.68,019.09,004.70
24-09-2009,12:02:08,194.796,41.243,194.805,41.223,019.09,004.71,019.09,004.71
24-09-2009,12:02:19,194.884,41.243,194.860,41.216,019.09,004.73,019.09,004.73
24-09-2009,12:02:30,194.972,41.155,194.925,41.207,019.08,004.75,019.08,004.75
24-09-2009,12:02:42,194.972,41.155,194.980,41.200,019.08,004.77,019.08,004.77
24-09-2009,12:02:53,195.060,41.155,195.051,41.190,019.07,004.78,019.07,004.78
24-09-2009,12:03:04,195.060,41.155,195.105,41.183,019.07,004.80,019.07,004.80
24-09-2009,12:03:15,195.148,41.155,195.160,41.176,019.06,004.82,019.06,004.82
24-09-2009,12:03:26,195.236,41.155,195.225,41.167,019.06,004.83,019.06,004.83
24-09-2009,12:03:38,195.323,41.155,195.279,41.159,019.05,004.87,019.05,004.87
24-09-2009,12:03:49,195.323,41.155,195.350,41.149,019.05,004.88,019.05,004.88
24-09-2009,12:04:00,195.323,41.155,195.405,41.142,019.04,004.90,019.04,004.90
24-09-2009,12:04:11,195.411,41.155,195.470,41.133,019.04,004.92,019.04,004.92
24-09-2009,12:04:22,195.499,41.155,195.524,41.125,019.03,004.93,019.03,004.93
24-09-2009,12:04:34,195.499,41.067,195.595,41.115,021.42,004.95,019.03,004.95
24-09-2009,12:04:45,195.587,41.067,195.649,41.107,019.03,004.97,019.03,004.97
24-09-2009,12:04:56,195.675,41.067,195.714,41.098,019.02,004.98,019.02,004.98
24-09-2009,12:05:07,195.763,41.067,195.769,41.091,019.01,005.02,019.01,005.02
24-09-2009,12:05:19,195.763,41.067,195.839,41.080,019.01,005.03,019.01,005.03
24-09-2009,12:05:30,195.851,41.067,195.894,41.073,019.00,005.05,019.00,005.05
24-09-2009,12:05:41,195.939,41.067,195.959,41.063,019.00,005.07,019.00,005.07
24-09-2009,12:05:52,195.939,41.067,196.013,41.055,018.99,005.08,018.99,005.08
24-09-2009,12:06:03,196.027,41.067,196.083,41.045,018.99,005.10,018.99,005.10
24-09-2009,12:06:15,196.114,41.067,196.138,41.037,018.98,005.12,018.98,005.12
24-09-2009,12:06:26,196.114,41.067,196.203,41.028,018.98,005.13,018.98,005.13
24-09-2009,12:06:37,196.202,41.067,196.257,41.020,018.97,005.15,018.97,005.17
24-09-2009,12:06:48,196.290,40.979,196.327,41.010,018.96,005.18,018.96,005.18
24-09-2009,12:07:00,196.378,40.979,196.382,41.002,018.96,005.20,018.96,005.20
24-09-2009,12:07:11,196.378,40.979,196.447,40.992,018.96,005.22,018.96,005.22
24-09-2009,12:07:22,196.466,40.979,196.501,40.984,018.95,005.24,018.95,005.24
24-09-2009,12:07:33,196.554,40.979,196.571,40.973,018.95,005.25,018.95,005.25
24-09-2009,12:07:44,196.642,40.979,196.625,40.965,018.94,005.27,018.94,005.27
24-09-2009,12:07:56,196.642,40.979,196.690,40.955,018.94,005.28,018.94,005.28
24-09-2009,12:08:07,196.730,40.979,196.744,40.947,018.93,005.30,018.93,005.30
24-09-2009,12:08:18,196.818,40.979,196.814,40.937,018.92,005.33,018.92,005.33
24-09-2009,12:08:29,196.818,40.979,196.868,40.928,018.92,005.35,018.92,005.35
24-09-2009,12:08:40,196.993,40.891,196.933,40.918,018.91,005.37,018.91,005.37
24-09-2009,12:08:52,197.081,40.891,196.987,40.910,016.56,005.38,018.91,005.38
24-09-2009,12:09:03,197.081,40.891,197.058,40.899,018.90,005.40,018.90,005.40
24-09-2009,12:09:14,197.081,40.891,197.112,40.891,018.90,005.42,018.90,005.42
24-09-2009,12:09:25,197.169,40.891,197.176,40.881,018.89,005.43,018.89,005.43
24-09-2009,12:09:37,197.169,40.891,197.230,40.872,018.89,005.45,018.89,005.45
24-09-2009,12:09:48,197.257,40.891,197.300,40.861,018.88,005.48,018.88,005.48
24-09-2009,12:09:59,197.345,40.891,197.354,40.853,018.87,005.50,018.87,005.50
24-09-2009,12:10:10,197.345,40.891,197.419,40.843,018.87,005.52,018.87,005.52
24-09-2009,12:10:22,197.433,40.891,197.473,40.834,018.87,005.53,018.87,005.53
24-09-2009,12:10:33,197.521,40.804,197.527,40.826,018.86,005.55,018.86,005.55
24-09-2009,12:10:44,197.521,40.804,197.597,40.815,018.86,005.57,018.86,005.57
24-09-2009,12:10:55,197.609,40.804,197.651,40.806,018.85,005.58,018.85,005.58
24-09-2009,12:11:06,197.696,40.804,197.715,40.796,018.84,005.60,018.84,005.60
24-09-2009,12:11:18,197.784,40.804,197.769,40.787,018.84,005.63,018.84,005.63
24-09-2009,12:11:29,197.784,40.804,197.839,40.776,018.83,005.65,018.83,005.65
24-09-2009,12:11:40,197.872,40.804,197.893,40.767,018.83,005.67,018.83,005.67
24-09-2009,12:11:51,197.960,40.804,197.957,40.756,018.82,005.68,018.82,005.68
24-09-2009,12:12:02,197.960,40.804,198.011,40.748,018.82,005.70,018.82,005.70
24-09-2009,12:12:14,198.048,40.716,198.081,40.736,018.81,005.71,018.81,005.71
24-09-2009,12:12:25,198.136,40.716,198.135,40.727,018.81,005.73,018.81,005.73
24-09-2009,12:12:36,198.136,40.716,198.199,40.717,018.80,005.75,018.80,005.75
24-09-2009,12:12:47,198.224,40.716,198.253,40.708,018.79,005.78,018.79,005.78
24-09-2009,12:12:59,198.312,40.716,198.323,40.696,018.78,005.80,018.78,005.80
24-09-2009,12:13:10,198.312,40.716,198.376,40.687,018.78,005.81,018.78,005.81
24-09-2009,12:13:21,198.400,40.716,198.441,40.677,018.77,005.83,018.77,005.83
24-09-2009,12:13:32,198.488,40.716,198.494,40.668,018.77,005.84,018.77,005.84
24-09-2009,12:13:43,198.488,40.716,198.564,40.656,018.77,005.86,018.77,005.86
24-09-2009,12:13:55,198.575,40.716,198.617,40.647,018.76,005.88,018.76,005.88
24-09-2009,12:14:06,198.663,40.628,198.682,40.636,018.75,005.89,018.75,005.89
24-09-2009,12:14:17,198.663,40.628,198.735,40.627,018.75,005.91,018.75,005.93
24-09-2009,12:14:28,198.751,40.628,198.805,40.615,018.74,005.94,018.74,005.94
24-09-2009,12:14:39,198.839,40.628,198.858,40.606,018.74,005.96,018.74,005.96
24-09-2009,12:14:50,198.927,40.628,198.923,40.595,018.73,005.97,018.73,005.97
24-09-2009,12:15:02,199.015,40.628,198.976,40.585,018.72,005.99,018.72,005.99
24-09-2009,12:15:13,199.015,40.628,199.046,40.573,018.72,006.01,018.72,006.01
24-09-2009,12:15:24,199.015,40.628,199.099,40.564,018.71,006.02,018.71,006.02
24-09-2009,12:15:35,199.103,40.628,199.163,40.553,018.71,006.04,018.71,006.04
24-09-2009,12:15:47,199.191,40.628,199.217,40.544,018.71,006.05,018.71,006.05
24-09-2009,12:15:58,199.191,40.540,199.286,40.531,018.69,006.09,018.69,006.09
24-09-2009,12:16:09,199.279,40.540,199.339,40.522,018.69,006.10,018.69,006.10
24-09-2009,12:16:20,199.366,40.540,199.404,40.511,018.68,006.12,018.68,006.12
24-09-2009,12:16:31,199.454,40.540,199.457,40.501,018.68,006.14,018.68,006.14
24-09-2009,12:16:43,199.454,40.540,199.526,40.489,018.67,006.15,018.67,006.15
24-09-2009,12:16:54,199.542,40.540,199.580,40.479,018.67,006.17,018.67,006.17
24-09-2009,12:17:05,199.630,40.540,199.633,40.470,018.66,006.18,018.66,006.18
24-09-2009,12:17:16,199.630,40.452,199.697,40.458,018.66,006.20,018.66,006.20
24-09-2009,12:17:27,199.718,40.452,199.750,40.449,018.65,006.23,018.65,006.23
24-09-2009,12:17:39,199.806,40.452,199.819,40.436,018.64,006.25,018.64,006.25
24-09-2009,12:17:50,199.806,40.452,199.873,40.427,018.63,006.26,018.63,006.26
24-09-2009,12:18:01,199.894,40.452,199.936,40.415,018.63,006.28,018.63,006.28
24-09-2009,12:18:12,199.982,40.452,199.990,40.405,018.62,006.30,018.62,006.30
24-09-2009,12:18:24,199.982,40.452,200.059,40.393,018.62,006.31,018.62,006.31
24-09-2009,12:18:35,200.070,40.452,200.112,40.383,018.61,006.33,018.61,006.33
24-09-2009,12:18:46,200.157,40.452,200.176,40.371,018.60,006.35,018.60,006.35
24-09-2009,12:18:57,200.157,40.364,200.229,40.361,018.60,006.38,018.60,006.38
24-09-2009,12:19:09,200.245,40.364,200.298,40.349,018.59,006.39,018.59,006.39
24-09-2009,12:19:20,200.333,40.364,200.351,40.339,018.59,006.41,018.59,006.41
24-09-2009,12:19:31,200.333,40.364,200.415,40.327,018.58,006.43,018.58,006.43
24-09-2009,12:19:42,200.421,40.364,200.468,40.317,018.57,006.44,018.57,006.44
24-09-2009,12:19:54,200.509,40.364,200.537,40.304,018.57,006.46,018.57,006.46
24-09-2009,12:20:05,200.509,40.364,200.590,40.294,018.56,006.47,018.56,006.47
24-09-2009,12:20:16,200.597,40.364,200.653,40.282,018.56,006.49,018.56,006.49
24-09-2009,12:20:27,200.685,40.276,200.706,40.272,018.55,006.52,018.55,006.52
24-09-2009,12:20:39,200.773,40.276,200.775,40.259,018.54,006.54,018.54,006.54
24-09-2009,12:20:50,200.773,40.276,200.828,40.249,018.54,006.55,018.54,006.55
24-09-2009,12:21:01,200.861,40.276,200.892,40.237,022.24,007.88,022.24,007.88
24-09-2009,12:21:12,200.948,40.276,200.945,40.226,014.82,005.27,014.82,005.27
24-09-2009,12:21:23,200.948,40.276,201.013,40.213,018.52,006.60,018.52,006.60
24-09-2009,12:21:35,201.036,40.276,201.066,40.203,018.51,006.62,018.51,006.62
24-09-2009,12:21:46,201.124,40.276,201.130,40.191,020.84,006.63,018.51,006.63
24-09-2009,12:21:57,201.124,40.276,201.182,40.181,018.50,008.96,018.50,006.66
24-09-2009,12:22:08,201.212,40.188,201.251,40.167,018.49,006.68,018.49,006.68
24-09-2009,12:22:20,201.300,40.188,201.304,40.157,018.49,006.70,018.49,006.70
24-09-2009,12:22:31,201.300,40.188,201.367,40.144,018.48,006.71,018.48,006.71
24-09-2009,12:22:42,201.388,40.188,201.420,40.134,018.47,006.73,018.47,006.73
24-09-2009,12:22:53,201.476,40.188,201.489,40.121,018.47,006.74,018.47,006.74
24-09-2009,12:23:04,201.476,40.188,201.541,40.110,018.46,006.76,018.46,006.76
24-09-2009,12:23:16,201.564,40.188,201.605,40.098,018.46,006.78,018.46,006.78
24-09-2009,12:23:27,201.652,40.100,201.657,40.087,018.45,006.79,018.45,006.80
24-09-2009,12:23:38,201.652,40.100,201.726,40.074,018.44,006.82,018.44,006.82
24-09-2009,12:23:49,201.739,40.100,201.779,40.063,018.43,006.84,018.43,006.84
24-09-2009,12:24:00,201.739,40.100,201.842,40.050,020.72,006.85,018.43,006.85
24-09-2009,12:24:12,201.827,40.100,201.894,40.040,018.42,006.87,018.42,006.87
24-09-2009,12:24:23,201.915,40.100,201.963,40.026,018.42,006.88,018.42,006.88
24-09-2009,12:24:34,201.915,40.100,202.015,40.015,020.92,006.90,018.41,006.90
24-09-2009,12:24:45,202.003,40.013,202.078,40.003,018.40,006.92,018.40,006.92
24-09-2009,12:24:57,202.091,40.013,202.131,39.992,018.40,006.93,018.40,006.93
24-09-2009,12:25:08,202.179,40.013,202.199,39.978,018.39,006.96,018.39,006.96
24-09-2009,12:25:19,202.179,40.013,202.252,39.967,018.38,006.98,018.38,006.98
24-09-2009,12:25:30,202.267,40.013,202.315,39.954,018.37,006.99,018.37,006.99
24-09-2009,12:25:41,202.355,40.013,202.367,39.943,018.37,007.01,018.37,007.01
24-09-2009,12:25:53,202.355,40.013,202.420,39.933,018.37,007.02,018.37,007.02
24-09-2009,12:26:04,202.443,40.013,202.488,39.919,018.36,009.29,018.36,007.04
24-09-2009,12:26:15,202.530,40.013,202.551,39.906,018.35,009.57,018.35,007.06
24-09-2009,12:26:27,202.530,39.925,202.603,39.895,018.35,007.07,018.35,007.07
24-09-2009,12:26:38,202.618,39.925,202.656,39.884,018.34,007.10,018.34,007.10
24-09-2009,12:26:49,202.706,39.925,202.724,39.869,018.33,007.12,018.33,007.12
24-09-2009,12:27:00,202.706,39.925,202.786,39.856,018.33,007.13,018.33,007.13
24-09-2009,12:27:12,202.794,39.925,202.839,39.845,018.32,007.15,018.32,007.15
24-09-2009,12:27:23,202.882,39.925,202.891,39.834,018.31,007.16,018.31,007.16
24-09-2009,12:27:34,202.882,39.925,202.959,39.820,018.31,009.69,018.31,007.18
24-09-2009,12:27:45,202.970,39.837,203.011,39.809,018.30,007.19,018.30,007.19
24-09-2009,12:27:56,203.058,39.837,203.074,39.795,018.30,007.21,018.30,007.21
24-09-2009,12:28:08,203.058,39.837,203.126,39.784,018.28,007.24,018.28,007.24
24-09-2009,12:28:19,203.146,39.837,203.194,39.770,018.28,007.26,018.28,007.26
24-09-2009,12:28:30,203.234,39.837,203.246,39.759,018.27,007.27,018.27,007.27
24-09-2009,12:28:41,203.234,39.837,203.309,39.745,018.26,009.49,018.26,007.29
24-09-2009,12:28:53,203.321,39.749,203.361,39.734,018.26,007.30,018.26,007.30
24-09-2009,12:29:04,203.409,39.749,203.429,39.719,018.25,007.32,018.25,007.32
24-09-2009,12:29:15,203.409,39.749,203.481,39.708,018.25,007.33,018.25,007.33
24-09-2009,12:29:26,203.497,39.749,203.544,39.694,018.24,007.35,018.24,007.35
24-09-2009,12:29:37,203.585,39.749,203.596,39.683,018.23,007.38,018.23,007.38
24-09-2009,12:29:49,203.585,39.749,203.663,39.668,018.22,007.40,018.22,007.40
24-09-2009,12:30:00,203.673,39.749,203.715,39.657,018.22,009.62,018.22,007.41
24-09-2009,12:30:11,203.761,39.661,203.778,39.643,018.21,007.43,018.21,007.43
24-09-2009,12:30:22,203.761,39.661,203.830,39.632,018.20,007.44,018.20,007.44
24-09-2009,12:30:33,203.849,39.661,203.897,39.617,018.20,007.45,018.20,007.45
24-09-2009,12:30:45,203.937,39.661,203.949,39.605,018.19,007.47,018.19,007.47
24-09-2009,12:30:56,203.937,39.661,204.012,39.591,018.19,007.49,018.19,007.49
24-09-2009,12:31:07,204.025,39.661,204.064,39.580,018.18,007.52,018.18,007.52
24-09-2009,12:31:18,204.113,39.661,204.131,39.565,018.17,009.84,018.17,007.53
24-09-2009,12:31:29,204.113,39.661,204.183,39.553,018.16,010.14,018.16,007.55
24-09-2009,12:31:41,204.200,39.573,204.245,39.539,018.15,007.56,018.15,007.56
24-09-2009,12:31:52,204.288,39.573,204.297,39.527,018.15,007.58,018.15,007.58
24-09-2009,12:32:03,204.288,39.573,204.364,39.512,018.14,007.59,018.14,007.59
24-09-2009,12:32:14,204.376,39.573,204.416,39.500,018.13,007.61,018.13,007.61
24-09-2009,12:32:25,204.464,39.573,204.478,39.486,018.13,007.62,018.13,007.62
24-09-2009,12:32:37,204.464,39.573,204.530,39.475,018.13,010.00,018.13,007.64
24-09-2009,12:32:48,204.552,39.485,204.597,39.459,018.11,007.67,018.11,007.67
24-09-2009,12:32:59,204.640,39.485,204.649,39.447,018.11,007.68,018.11,007.68
24-09-2009,12:33:10,204.640,39.485,204.701,39.436,018.10,007.70,018.10,007.70
24-09-2009,12:33:21,204.728,39.485,204.763,39.421,018.10,007.71,018.10,007.71
24-09-2009,12:33:33,204.816,39.485,204.830,39.406,018.09,007.73,018.09,007.73
24-09-2009,12:33:44,204.816,39.485,204.882,39.394,018.08,009.93,018.08,007.74
24-09-2009,12:33:55,204.904,39.485,204.933,39.382,018.07,010.23,018.07,007.76
24-09-2009,12:34:06,204.991,39.397,204.995,39.368,018.07,007.77,018.07,007.77
24-09-2009,12:34:18,204.991,39.397,205.047,39.356,018.06,007.80,018.06,007.80
24-09-2009,12:34:29,205.079,39.397,205.114,39.340,018.05,007.82,018.05,007.82
24-09-2009,12:34:40,205.167,39.397,205.165,39.328,018.04,007.83,018.04,007.83
24-09-2009,12:34:51,205.167,39.397,205.227,39.313,018.03,007.85,018.03,007.85
24-09-2009,12:35:02,205.255,39.397,205.279,39.301,018.03,010.17,018.03,007.86
24-09-2009,12:35:14,205.343,39.309,205.346,39.285,018.03,007.88,018.03,007.88
24-09-2009,12:35:25,205.343,39.309,205.397,39.273,018.02,007.89,018.02,007.89
24-09-2009,12:35:36,205.431,39.309,205.459,39.259,018.01,007.91,018.01,007.91
24-09-2009,12:35:48,205.519,39.309,205.510,39.246,018.00,007.94,018.00,007.94
24-09-2009,12:35:59,205.519,39.309,205.577,39.231,017.99,007.95,017.99,007.95
24-09-2009,12:36:10,205.607,39.309,205.629,39.218,017.99,010.15,017.99,007.97
24-09-2009,12:36:22,205.607,39.309,205.690,39.204,017.98,010.52,017.98,007.98
24-09-2009,12:36:33,205.695,39.221,205.757,39.188,017.98,008.00,017.98,008.00
24-09-2009,12:36:44,205.782,39.221,205.808,39.175,017.97,008.01,017.97,008.01
24-09-2009,12:36:55,205.782,39.221,205.860,39.163,017.96,008.03,017.96,008.03
24-09-2009,12:37:06,205.870,39.221,205.921,39.148,017.95,008.04,017.95,008.04
24-09-2009,12:37:18,205.958,39.221,205.988,39.132,017.94,008.07,017.94,008.07
24-09-2009,12:37:29,205.958,39.221,206.039,39.119,017.94,010.54,017.94,008.09
24-09-2009,12:37:40,206.046,39.134,206.100,39.104,017.93,008.10,017.93,008.10
24-09-2009,12:37:52,206.134,39.134,206.152,39.092,017.92,008.12,017.92,008.12
24-09-2009,12:38:03,206.134,39.134,206.218,39.076,017.92,008.13,017.92,008.13
24-09-2009,12:38:14,206.222,39.134,206.269,39.063,017.91,008.15,017.91,008.15
24-09-2009,12:38:26,206.310,39.134,206.331,39.048,017.91,008.16,017.91,008.16
24-09-2009,12:38:37,206.310,39.134,206.382,39.035,017.90,010.53,017.90,008.18
24-09-2009,12:38:48,206.398,39.046,206.448,39.019,017.88,008.20,017.88,008.20
24-09-2009,12:38:59,206.486,39.046,206.499,39.006,017.88,008.22,017.88,008.22
24-09-2009,12:39:11,206.486,39.046,206.561,38.991,017.87,008.23,017.87,008.23
24-09-2009,12:39:22,206.573,39.046,206.612,38.978,017.86,008.25,017.86,008.25
24-09-2009,12:39:33,206.661,39.046,206.678,38.962,017.86,008.26,017.86,008.26
24-09-2009,12:39:44,206.661,39.046,206.729,38.949,017.85,010.60,017.85,008.28
24-09-2009,12:39:56,206.749,38.958,206.790,38.934,017.84,008.29,017.84,008.29
24-09-2009,12:40:07,206.837,38.958,206.841,38.921,017.84,008.31,017.83,008.32
24-09-2009,12:40:18,206.837,38.958,206.907,38.904,017.83,008.34,017.83,008.34
24-09-2009,12:40:30,206.925,38.958,206.958,38.891,017.82,008.35,017.82,008.35
24-09-2009,12:40:41,206.925,38.958,207.019,38.876,020.17,008.36,017.81,008.36
24-09-2009,12:40:52,207.013,38.958,207.070,38.863,017.81,010.65,017.81,008.38
24-09-2009,12:41:03,207.101,38.870,207.136,38.846,017.80,008.39,017.80,008.39
24-09-2009,12:41:15,207.189,38.870,207.187,38.833,021.35,010.09,021.35,010.09
24-09-2009,12:41:26,207.189,38.870,207.248,38.818,014.23,006.74,014.23,006.74
24-09-2009,12:41:37,207.277,38.870,207.299,38.805,017.78,008.45,017.78,008.45
24-09-2009,12:41:48,207.277,38.870,207.365,38.788,017.77,008.47,017.77,008.47
24-09-2009,12:42:00,207.364,38.870,207.415,38.775,017.76,010.77,017.76,008.48
24-09-2009,12:42:11,207.452,38.782,207.476,38.759,017.76,011.16,017.76,008.50
24-09-2009,12:42:22,207.452,38.782,207.527,38.746,017.75,008.51,017.75,008.51
24-09-2009,12:42:33,207.540,38.782,207.593,38.729,017.74,008.53,017.74,008.53
24-09-2009,12:42:45,207.628,38.782,207.644,38.716,017.74,008.54,017.74,008.54
24-09-2009,12:42:56,207.628,38.782,207.704,38.700,017.73,008.55,017.73,008.55
24-09-2009,12:43:07,207.716,38.782,207.755,38.687,017.72,010.86,017.71,008.58
24-09-2009,12:43:19,207.804,38.694,207.821,38.670,020.33,008.60,017.71,008.60
24-09-2009,12:43:30,207.804,38.694,207.871,38.656,017.70,008.61,017.70,008.61
24-09-2009,12:43:41,207.892,38.694,207.932,38.640,017.69,008.62,017.69,008.62
24-09-2009,12:43:52,207.892,38.694,207.982,38.627,017.69,008.64,017.69,008.64
24-09-2009,12:44:04,207.980,38.694,208.048,38.610,017.68,008.65,017.68,008.65
24-09-2009,12:44:15,208.068,38.694,208.099,38.596,017.68,011.01,017.68,008.67
24-09-2009,12:44:26,208.068,38.606,208.159,38.580,019.96,008.68,017.67,008.68
24-09-2009,12:44:38,208.155,38.606,208.210,38.567,017.66,008.71,017.66,008.71
24-09-2009,12:44:49,208.243,38.606,208.275,38.549,017.65,008.73,017.65,008.73
24-09-2009,12:45:00,208.243,38.606,208.336,38.533,017.64,008.74,017.64,008.74
24-09-2009,12:45:12,208.331,38.606,208.386,38.520,017.63,008.75,017.63,008.75
24-09-2009,12:45:23,208.419,38.606,208.452,38.502,017.63,011.17,017.63,008.77
24-09-2009,12:45:34,208.419,38.518,208.502,38.489,017.62,008.78,017.62,008.78
24-09-2009,12:45:45,208.507,38.518,208.562,38.472,017.61,008.80,017.61,008.80
24-09-2009,12:45:57,208.595,38.518,208.613,38.459,017.61,008.81,017.61,008.81
24-09-2009,12:46:08,208.595,38.518,208.678,38.441,017.60,008.84,017.60,008.84
24-09-2009,12:46:19,208.683,38.518,208.728,38.428,017.59,008.85,017.59,008.85
24-09-2009,12:46:30,208.771,38.518,208.778,38.414,017.58,011.37,017.58,008.87
24-09-2009,12:46:42,208.771,38.430,208.839,38.398,017.58,008.88,017.58,008.88
24-09-2009,12:46:53,208.859,38.430,208.904,38.380,017.57,008.90,017.57,008.90
24-09-2009,12:47:04,208.946,38.430,208.954,38.366,017.56,008.91,017.56,008.91
24-09-2009,12:47:15,208.946,38.430,209.004,38.352,017.56,008.92,017.56,008.92
24-09-2009,12:47:26,209.034,38.430,209.064,38.336,017.55,011.21,017.55,008.94
24-09-2009,12:47:38,209.034,38.343,209.129,38.318,017.54,008.97,017.54,008.97
24-09-2009,12:47:49,209.122,38.343,209.180,38.304,017.53,008.98,017.53,008.98
24-09-2009,12:48:00,209.210,38.343,209.230,38.290,017.52,008.99,017.52,008.99
24-09-2009,12:48:11,209.210,38.343,209.290,38.274,017.51,009.01,017.51,009.01
24-09-2009,12:48:22,209.298,38.343,209.340,38.260,017.51,009.02,017.51,009.02
24-09-2009,12:48:34,209.386,38.343,209.405,38.242,017.50,011.46,017.50,009.03
24-09-2009,12:48:45,209.386,38.255,209.455,38.228,017.50,009.05,017.50,009.05
24-09-2009,12:48:56,209.474,38.255,209.515,38.211,017.49,009.06,017.49,009.06
24-09-2009,12:49:07,209.562,38.255,209.564,38.197,017.47,009.09,017.47,009.09
24-09-2009,12:49:19,209.562,38.255,209.629,38.179,017.47,009.11,017.47,009.11
24-09-2009,12:49:30,209.650,38.255,209.679,38.165,017.46,009.12,017.46,009.12
24-09-2009,12:49:41,209.650,38.255,209.739,38.148,017.46,011.70,017.46,009.13
24-09-2009,12:49:52,209.738,38.167,209.789,38.134,017.45,009.15,017.45,009.15
24-09-2009,12:50:04,209.825,38.167,209.854,38.115,017.44,009.16,017.44,009.16
24-09-2009,12:50:15,209.825,38.167,209.903,38.101,017.43,009.17,017.43,009.17
24-09-2009,12:50:26,209.913,38.167,209.963,38.084,017.43,009.19,017.43,009.19
24-09-2009,12:50:37,210.001,38.167,210.013,38.070,017.42,011.52,017.41,009.22
24-09-2009,12:50:48,210.001,38.079,210.078,38.052,017.41,009.23,017.41,009.23
24-09-2009,12:51:00,210.089,38.079,210.127,38.037,017.40,009.24,017.40,009.24
24-09-2009,12:51:11,210.089,38.079,210.187,38.020,019.84,009.26,017.40,009.26
24-09-2009,12:51:22,210.177,38.079,210.237,38.006,017.39,009.27,017.39,009.27
24-09-2009,12:51:33,210.265,38.079,210.301,37.987,017.38,011.48,017.38,009.28
24-09-2009,12:51:44,210.265,38.079,210.351,37.973,017.37,011.84,017.37,009.30
24-09-2009,12:51:56,210.353,37.991,210.410,37.956,017.37,009.31,017.37,009.31
24-09-2009,12:52:07,210.441,37.991,210.460,37.941,017.36,009.33,017.35,009.34
24-09-2009,12:52:18,210.441,37.991,210.524,37.923,017.35,009.35,017.35,009.35
24-09-2009,12:52:29,210.529,37.991,210.574,37.908,017.34,009.37,017.34,009.37
24-09-2009,12:52:41,210.616,37.991,210.633,37.891,017.33,011.78,017.33,009.38
24-09-2009,12:52:52,210.616,37.903,210.683,37.877,017.33,009.39,017.33,009.39
24-09-2009,12:53:03,210.704,37.903,210.747,37.858,017.32,009.41,017.32,009.41
24-09-2009,12:53:14,210.792,37.903,210.796,37.843,017.31,009.42,017.31,009.42
24-09-2009,12:53:26,210.792,37.903,210.856,37.826,017.31,009.44,017.31,009.44
24-09-2009,12:53:37,210.880,37.903,210.905,37.811,017.30,011.65,017.30,009.45
24-09-2009,12:53:48,210.880,37.903,210.969,37.792,017.28,012.14,017.28,009.48
24-09-2009,12:53:59,210.968,37.815,211.019,37.778,017.28,009.49,017.28,009.49
24-09-2009,12:54:10,211.056,37.815,211.078,37.760,017.27,009.50,017.27,009.50
24-09-2009,12:54:22,211.056,37.815,211.127,37.745,017.26,009.52,017.26,009.52
24-09-2009,12:54:33,211.144,37.815,211.191,37.726,017.25,009.53,017.25,009.53
24-09-2009,12:54:44,211.144,37.815,211.241,37.712,019.67,012.03,017.25,009.54
24-09-2009,12:54:55,211.232,37.727,211.290,37.697,017.24,009.56,017.24,009.56
24-09-2009,12:55:07,211.320,37.727,211.349,37.679,017.24,009.57,017.24,009.57
24-09-2009,12:55:18,211.320,37.727,211.413,37.660,017.22,009.60,017.22,009.60
24-09-2009,12:55:29,211.407,37.727,211.462,37.645,017.22,009.61,017.22,009.61
24-09-2009,12:55:40,211.495,37.727,211.511,37.630,017.21,011.95,017.21,009.62
24-09-2009,12:55:51,211.495,37.639,211.570,37.613,017.20,009.64,017.20,009.64
24-09-2009,12:56:02,211.583,37.639,211.619,37.598,017.19,009.65,017.19,009.65
24-09-2009,12:56:14,211.671,37.639,211.683,37.578,017.19,009.66,017.19,009.66
24-09-2009,12:56:25,211.671,37.639,211.732,37.564,017.18,009.68,017.18,009.68
24-09-2009,12:56:36,211.759,37.639,211.791,37.546,017.18,011.94,017.18,009.69
24-09-2009,12:56:47,211.847,37.552,211.840,37.531,017.16,012.33,017.16,009.72
24-09-2009,12:56:59,211.847,37.552,211.904,37.511,017.16,009.73,017.16,009.73
24-09-2009,12:57:10,211.935,37.552,211.953,37.496,017.15,009.74,017.15,009.74
24-09-2009,12:57:21,211.935,37.552,212.012,37.478,017.14,009.76,017.14,009.76
24-09-2009,12:57:32,212.023,37.552,212.060,37.463,017.13,009.77,017.13,009.77
24-09-2009,12:57:44,212.111,37.552,212.124,37.444,017.12,012.38,017.12,009.79
24-09-2009,12:57:55,212.111,37.464,212.173,37.428,017.12,009.80,017.12,009.80
24-09-2009,12:58:06,212.198,37.464,212.232,37.410,017.11,009.81,017.11,009.81
24-09-2009,12:58:17,212.198,37.464,212.280,37.395,017.10,009.84,017.10,009.84
24-09-2009,12:58:28,212.286,37.464,212.344,37.375,017.09,009.85,017.09,009.85
24-09-2009,12:58:40,212.374,37.464,212.393,37.360,017.09,012.35,017.09,009.86
24-09-2009,12:58:51,212.374,37.376,212.451,37.342,017.08,009.88,017.08,009.88
24-09-2009,12:59:02,212.550,37.376,212.500,37.327,017.07,009.89,017.07,009.89
24-09-2009,12:59:13,212.550,37.376,212.563,37.307,017.06,009.90,017.06,009.90
24-09-2009,12:59:24,212.550,37.376,212.612,37.292,017.06,009.92,017.06,009.92
24-09-2009,12:59:36,212.638,37.376,212.670,37.273,017.05,012.39,017.05,009.93
24-09-2009,12:59:47,212.638,37.288,212.719,37.258,017.04,009.94,017.03,009.96
24-09-2009,12:59:58,212.726,37.288,212.782,37.238,017.03,009.97,017.03,009.97
24-09-2009,13:00:09,212.814,37.288,212.831,37.223,017.02,009.98,017.02,009.98
24-09-2009,13:00:20,212.814,37.288,212.889,37.204,017.01,010.00,017.01,010.00
24-09-2009,13:00:32,212.902,37.288,212.938,37.189,017.00,012.39,017.00,010.01
24-09-2009,13:00:43,212.989,37.200,213.001,37.169,017.00,010.02,017.00,010.02
24-09-2009,13:00:54,212.989,37.200,213.050,37.153,016.99,010.04,016.99,010.04
24-09-2009,13:01:05,213.077,37.200,213.108,37.135,016.98,010.05,016.98,010.05
24-09-2009,13:01:16,213.165,37.200,213.156,37.119,016.98,010.06,016.98,010.06
24-09-2009,13:01:28,213.165,37.200,213.205,37.104,013.57,010.38,013.57,008.07
24-09-2009,13:01:39,213.253,37.200,213.268,37.084,016.96,012.89,016.96,010.10
24-09-2009,13:01:50,213.253,37.112,213.326,37.065,016.95,010.11,016.95,010.11
24-09-2009,13:02:01,213.341,37.112,213.374,37.049,016.95,010.13,016.95,010.13
24-09-2009,13:02:12,213.429,37.112,213.423,37.034,016.94,010.14,016.94,010.14
24-09-2009,13:02:24,213.429,37.112,213.485,37.013,016.93,012.52,016.93,010.15
24-09-2009,13:02:35,213.517,37.112,213.534,36.998,016.92,012.91,016.92,010.17
24-09-2009,13:02:46,213.517,37.024,213.592,36.979,016.91,010.18,016.91,010.18
24-09-2009,13:02:57,213.605,37.024,213.640,36.963,016.90,010.20,016.90,010.20
24-09-2009,13:03:09,213.693,37.024,213.703,36.943,016.89,010.22,016.89,010.22
24-09-2009,13:03:20,213.693,37.024,213.751,36.927,016.89,012.56,016.89,010.23
24-09-2009,13:03:31,213.780,36.936,213.809,36.908,016.88,010.24,016.88,010.24
24-09-2009,13:03:42,213.780,36.936,213.857,36.892,016.87,010.26,016.87,010.26
24-09-2009,13:03:53,213.868,36.936,213.920,36.872,016.87,010.27,016.87,010.27
24-09-2009,13:04:05,213.956,36.936,213.968,36.856,016.86,010.28,016.86,010.28
24-09-2009,13:04:16,213.956,36.936,214.026,36.837,016.85,012.68,016.85,010.29
24-09-2009,13:04:27,214.044,36.848,214.074,36.821,016.85,010.31,016.84,010.32
24-09-2009,13:04:38,214.044,36.848,214.136,36.800,019.14,010.33,016.83,010.33
24-09-2009,13:04:50,214.132,36.848,214.184,36.784,016.82,010.35,016.82,010.35
24-09-2009,13:05:01,214.220,36.848,214.242,36.765,016.82,010.36,016.82,010.36
24-09-2009,13:05:12,214.220,36.848,214.290,36.749,016.81,012.75,016.81,010.37
24-09-2009,13:05:23,214.308,36.848,214.352,36.729,016.80,013.26,016.80,010.38
24-09-2009,13:05:35,214.396,36.761,214.400,36.713,016.80,010.40,016.80,010.40
24-09-2009,13:05:46,214.396,36.761,214.458,36.693,016.79,010.41,016.79,010.41
24-09-2009,13:05:57,214.484,36.761,214.506,36.677,016.78,010.42,016.77,010.43
24-09-2009,13:06:08,214.484,36.761,214.568,36.656,016.77,012.95,016.77,010.45
24-09-2009,13:06:19,214.571,36.673,214.621,36.639,016.76,010.46,016.76,010.46
24-09-2009,13:06:31,214.659,36.673,214.673,36.621,016.75,010.47,016.75,010.47
24-09-2009,13:06:42,214.659,36.673,214.721,36.605,016.75,010.48,016.75,010.48
24-09-2009,13:06:53,214.747,36.673,214.783,36.584,016.74,010.50,016.74,010.50
24-09-2009,13:07:04,214.747,36.673,214.831,36.568,016.73,013.03,016.73,010.51
24-09-2009,13:07:16,214.835,36.585,214.889,36.548,016.72,010.52,016.72,010.52
24-09-2009,13:07:27,214.923,36.585,214.936,36.532,016.72,010.53,016.72,010.53
24-09-2009,13:07:38,214.923,36.585,214.998,36.511,016.70,010.56,016.70,010.56
24-09-2009,13:07:49,215.011,36.585,215.046,36.495,016.70,010.57,016.70,010.57
24-09-2009,13:08:00,215.011,36.497,215.103,36.475,016.69,010.58,016.69,010.58
24-09-2009,13:08:12,215.099,36.497,215.151,36.459,016.68,010.60,016.68,010.60
24-09-2009,13:08:23,215.187,36.497,215.213,36.437,016.68,010.61,016.68,010.61
24-09-2009,13:08:34,215.187,36.497,215.260,36.421,016.67,010.62,016.67,010.62
24-09-2009,13:08:45,215.275,36.497,215.308,36.405,016.66,012.85,016.66,010.63
24-09-2009,13:08:56,215.363,36.497,215.365,36.385,016.65,013.33,016.65,010.65
24-09-2009,13:09:08,215.363,36.409,215.427,36.364,016.64,010.67,016.64,010.67
24-09-2009,13:09:19,215.450,36.409,215.474,36.347,016.63,010.68,016.63,010.68
24-09-2009,13:09:30,215.450,36.409,215.522,36.331,016.63,010.70,016.63,010.70
24-09-2009,13:09:41,215.538,36.409,215.579,36.311,016.62,013.06,016.62,010.71
24-09-2009,13:09:53,215.626,36.321,215.626,36.294,016.61,013.47,016.61,010.72
24-09-2009,13:10:04,215.626,36.321,215.688,36.273,016.60,010.73,016.60,010.73
24-09-2009,13:10:15,215.714,36.321,215.745,36.253,016.60,010.75,016.60,010.75
24-09-2009,13:10:26,215.714,36.321,215.792,36.237,016.59,010.76,016.59,010.76
24-09-2009,13:10:37,215.802,36.321,215.840,36.220,016.58,013.21,016.58,010.78
24-09-2009,13:10:49,215.890,36.233,215.901,36.198,016.57,010.80,016.57,010.80
24-09-2009,13:11:00,215.890,36.233,215.948,36.182,016.56,010.81,016.56,010.81
24-09-2009,13:11:11,215.978,36.233,216.005,36.162,016.56,010.82,016.56,010.82
24-09-2009,13:11:22,215.978,36.233,216.062,36.142,016.55,013.03,016.55,010.83
24-09-2009,13:11:34,216.066,36.145,216.114,36.123,016.54,013.48,016.54,010.85
24-09-2009,13:11:45,216.154,36.145,216.161,36.107,016.53,010.86,016.53,010.86
24-09-2009,13:11:56,216.154,36.145,216.218,36.087,016.53,010.87,016.53,010.87
24-09-2009,13:12:07,216.241,36.145,216.265,36.070,016.52,010.88,016.51,010.89
24-09-2009,13:12:19,216.241,36.145,216.326,36.048,016.51,013.24,016.51,010.91
24-09-2009,13:12:30,216.329,36.057,216.373,36.031,016.50,010.92,016.50,010.92
24-09-2009,13:12:41,216.417,36.057,216.430,36.011,016.49,010.93,016.49,010.93
24-09-2009,13:12:52,216.417,36.057,216.477,35.994,016.48,010.94,016.48,010.94
24-09-2009,13:13:03,216.505,36.057,216.538,35.972,016.48,010.95,016.48,010.95
24-09-2009,13:13:15,216.593,36.057,216.585,35.955,016.47,013.41,016.47,010.97
24-09-2009,13:13:26,216.593,35.970,216.642,35.935,016.46,010.98,016.46,010.98
24-09-2009,13:13:37,216.681,35.970,216.689,35.918,016.46,010.99,016.45,011.00
24-09-2009,13:13:48,216.681,35.970,216.750,35.896,016.44,011.01,016.44,011.01
24-09-2009,13:13:59,216.769,35.970,216.797,35.879,016.43,011.03,016.43,011.03
24-09-2009,13:14:11,216.857,35.970,216.853,35.859,016.43,013.70,016.43,011.04
24-09-2009,13:14:22,216.857,35.882,216.900,35.842,016.42,011.05,016.42,011.05
24-09-2009,13:14:33,216.945,35.882,216.961,35.820,016.41,011.06,016.41,011.06
24-09-2009,13:14:44,216.945,35.882,217.008,35.803,016.40,011.08,016.40,011.08
24-09-2009,13:14:56,217.032,35.882,217.064,35.782,016.40,013.39,016.40,011.09
24-09-2009,13:15:07,217.120,35.794,217.111,35.765,016.39,011.11,016.39,011.11
24-09-2009,13:15:18,217.120,35.794,217.171,35.743,016.38,011.12,016.38,011.12
24-09-2009,13:15:30,217.208,35.794,217.218,35.726,016.37,011.13,016.37,011.13
24-09-2009,13:15:41,217.208,35.794,217.274,35.705,016.36,011.15,016.36,011.15
24-09-2009,13:15:53,217.296,35.794,217.335,35.683,017.99,014.82,017.99,012.27
24-09-2009,13:16:04,217.384,35.706,217.382,35.665,014.71,010.05,014.71,010.05
24-09-2009,13:16:16,217.384,35.706,217.438,35.645,016.34,011.18,016.34,011.18
24-09-2009,13:16:27,217.472,35.706,217.484,35.628,016.33,011.19,016.33,011.21
24-09-2009,13:16:38,217.472,35.706,217.545,35.605,016.32,013.64,016.32,011.22
24-09-2009,13:16:50,217.560,35.618,217.592,35.588,016.32,011.23,016.32,011.23
24-09-2009,13:17:02,217.648,35.618,217.648,35.567,016.31,011.24,016.31,011.24
24-09-2009,13:17:14,217.648,35.618,217.708,35.545,016.30,011.25,016.30,011.25
24-09-2009,13:17:25,217.736,35.618,217.755,35.527,016.29,011.27,016.29,011.27
24-09-2009,13:17:36,217.823,35.530,217.810,35.506,016.28,011.28,016.28,011.28
24-09-2009,13:17:47,217.823,35.530,217.857,35.489,016.27,011.30,016.27,011.30
24-09-2009,13:17:59,217.911,35.530,217.917,35.466,016.26,011.31,016.26,011.31
24-09-2009,13:18:10,217.911,35.530,217.964,35.449,016.26,011.32,016.26,011.32
24-09-2009,13:18:21,217.999,35.530,218.019,35.428,016.25,013.79,016.25,011.33
24-09-2009,13:18:32,217.999,35.442,218.066,35.411,016.24,011.35,016.24,011.35
24-09-2009,13:18:44,218.087,35.442,218.126,35.388,016.23,011.36,016.23,011.36
24-09-2009,13:18:55,218.175,35.442,218.172,35.370,016.23,011.37,016.23,011.37
24-09-2009,13:19:06,218.175,35.442,218.228,35.349,016.22,013.61,016.22,011.38
24-09-2009,13:19:17,218.263,35.442,218.274,35.332,016.21,014.06,016.21,011.40
24-09-2009,13:19:28,218.263,35.354,218.335,35.309,016.20,011.42,016.20,011.42
24-09-2009,13:19:40,218.351,35.354,218.381,35.291,016.19,011.43,016.19,011.43
24-09-2009,13:19:51,218.439,35.354,218.436,35.270,016.18,011.44,016.18,011.44
24-09-2009,13:20:02,218.439,35.354,218.482,35.253,016.18,013.89,016.18,011.45
24-09-2009,13:20:13,218.527,35.266,218.543,35.230,016.17,011.46,016.17,011.46
24-09-2009,13:20:25,218.527,35.266,218.589,35.212,016.16,011.47,016.16,011.47
24-09-2009,13:20:36,218.614,35.266,218.644,35.191,016.16,011.49,016.16,011.49
24-09-2009,13:20:47,218.702,35.266,218.690,35.173,016.14,013.75,016.14,011.51
24-09-2009,13:20:58,218.702,35.266,218.750,35.150,016.14,014.32,016.14,011.52
24-09-2009,13:21:09,218.790,35.179,218.796,35.132,016.13,011.53,016.13,011.53
24-09-2009,13:21:21,218.790,35.179,218.851,35.111,016.12,011.54,016.12,011.54
24-09-2009,13:21:32,218.878,35.179,218.897,35.093,019.33,013.87,019.33,013.87
24-09-2009,13:21:43,218.878,35.179,218.957,35.070,012.89,011.86,012.89,009.26
24-09-2009,13:21:54,218.966,35.091,219.003,35.052,016.10,011.58,016.10,011.58
24-09-2009,13:22:06,219.054,35.091,219.058,35.031,016.09,011.59,016.09,011.59
24-09-2009,13:22:17,219.054,35.091,219.104,35.013,016.09,011.60,016.08,011.61
24-09-2009,13:22:28,219.142,35.091,219.164,34.990,016.07,013.92,016.07,011.62
24-09-2009,13:22:39,219.142,35.003,219.210,34.972,016.07,011.64,016.07,011.64
24-09-2009,13:22:51,219.230,35.003,219.265,34.950,016.06,011.65,016.06,011.65
24-09-2009,13:23:02,219.318,35.003,219.311,34.932,016.05,011.66,016.05,011.66
24-09-2009,13:23:13,219.318,35.003,219.370,34.909,016.05,011.67,016.05,011.67
24-09-2009,13:23:24,219.405,35.003,219.416,34.891,016.03,014.37,016.03,011.68
24-09-2009,13:23:36,219.405,34.915,219.471,34.869,016.03,011.69,016.03,011.69
24-09-2009,13:23:47,219.493,34.915,219.517,34.851,016.02,011.70,016.02,011.70
24-09-2009,13:23:58,219.493,34.915,219.576,34.828,016.01,011.73,016.01,011.73
24-09-2009,13:24:09,219.581,34.915,219.622,34.810,016.00,014.26,016.00,011.74
24-09-2009,13:24:21,219.669,34.827,219.677,34.788,016.00,011.75,016.00,011.75
24-09-2009,13:24:32,219.669,34.827,219.723,34.770,015.99,011.76,015.99,011.76
24-09-2009,13:24:43,219.757,34.827,219.782,34.746,015.98,011.77,015.98,011.77
24-09-2009,13:24:54,219.757,34.827,219.828,34.728,015.97,014.15,015.97,011.78
24-09-2009,13:25:06,219.845,34.739,219.882,34.706,015.96,011.79,015.96,011.79
24-09-2009,13:25:17,219.845,34.739,219.928,34.688,015.96,011.81,015.96,011.81
24-09-2009,13:25:28,219.933,34.739,219.987,34.665,015.94,011.83,015.94,011.83
24-09-2009,13:25:39,220.021,34.739,220.033,34.646,015.94,014.06,015.94,011.84
24-09-2009,13:25:50,220.021,34.651,220.087,34.624,015.93,011.85,015.93,011.85
24-09-2009,13:26:02,220.109,34.651,220.133,34.606,015.92,011.86,015.92,011.86
24-09-2009,13:26:13,220.109,34.651,220.192,34.582,015.92,011.87,015.92,011.87
24-09-2009,13:26:24,220.196,34.651,220.237,34.564,015.91,011.88,015.91,011.88
24-09-2009,13:26:35,220.284,34.651,220.292,34.542,015.90,014.42,015.90,011.89
24-09-2009,13:26:47,220.284,34.563,220.337,34.524,015.90,011.91,015.90,011.91
24-09-2009,13:26:58,220.372,34.563,220.396,34.500,015.88,011.93,015.88,011.93
24-09-2009,13:27:09,220.372,34.563,220.441,34.482,015.87,011.94,015.87,011.94
24-09-2009,13:27:20,220.460,34.563,220.496,34.460,015.87,014.44,015.87,011.95
24-09-2009,13:27:31,220.460,34.475,220.541,34.441,015.86,011.96,015.86,011.96
24-09-2009,13:27:43,220.548,34.475,220.600,34.417,015.85,011.97,015.85,011.97
24-09-2009,13:27:54,220.636,34.475,220.645,34.399,015.85,011.98,015.85,011.98
24-09-2009,13:28:05,220.636,34.475,220.700,34.377,015.84,014.28,015.84,012.00
24-09-2009,13:28:16,220.724,34.388,220.745,34.358,015.83,012.00,015.83,012.00
24-09-2009,13:28:27,220.724,34.388,220.790,34.340,015.82,012.03,015.82,012.03
24-09-2009,13:28:39,220.812,34.388,220.849,34.315,015.81,012.04,015.81,012.04
24-09-2009,13:28:50,220.812,34.388,220.894,34.297,015.81,012.05,015.81,012.05
24-09-2009,13:29:01,220.900,34.388,220.948,34.275,015.79,014.77,015.79,012.06
24-09-2009,13:29:12,220.988,34.300,220.993,34.256,018.13,012.07,015.79,012.07
24-09-2009,13:29:24,220.988,34.300,221.052,34.232,015.78,012.08,015.78,012.08
24-09-2009,13:29:35,221.075,34.300,221.097,34.213,015.77,012.09,015.77,012.09
24-09-2009,13:29:46,221.075,34.300,221.151,34.191,015.77,014.71,015.77,012.10
24-09-2009,13:29:57,221.163,34.212,221.196,34.172,015.76,012.12,015.75,012.13
24-09-2009,13:30:09,221.163,34.212,221.254,34.148,015.75,012.14,015.75,012.14
24-09-2009,13:30:20,221.251,34.212,221.299,34.129,015.74,012.15,015.74,012.15
24-09-2009,13:30:31,221.251,34.212,221.353,34.107,018.28,014.67,015.73,012.16
24-09-2009,13:30:42,221.339,34.124,221.398,34.088,015.73,012.17,015.73,012.17
24-09-2009,13:30:54,221.427,34.124,221.456,34.064,015.72,012.18,015.72,012.18
24-09-2009,13:31:05,221.427,34.124,221.501,34.045,015.71,012.19,015.71,012.19
24-09-2009,13:31:16,221.515,34.124,221.555,34.022,015.70,014.64,015.70,012.20
24-09-2009,13:31:27,221.603,34.036,221.600,34.004,015.69,012.22,015.69,012.22
24-09-2009,13:31:39,221.603,34.036,221.658,33.979,015.68,012.23,015.68,012.23
24-09-2009,13:31:50,221.691,34.036,221.703,33.960,015.68,012.24,015.68,012.24
24-09-2009,13:32:01,221.691,34.036,221.757,33.938,015.67,014.61,015.67,012.25
24-09-2009,13:32:12,221.779,34.036,221.801,33.919,015.66,015.08,015.66,012.27
24-09-2009,13:32:23,221.779,33.948,221.860,33.894,015.66,012.28,015.66,012.28
24-09-2009,13:32:35,221.866,33.948,221.904,33.875,015.65,012.29,015.65,012.29
24-09-2009,13:32:46,221.866,33.948,221.958,33.853,017.93,014.59,015.64,012.30
24-09-2009,13:32:57,221.954,33.948,222.003,33.834,015.63,015.06,015.63,012.32
24-09-2009,13:33:08,222.042,33.860,222.061,33.809,015.62,012.33,015.62,012.33
24-09-2009,13:33:19,222.042,33.860,222.105,33.790,015.61,012.34,015.61,012.34
24-09-2009,13:33:31,222.130,33.860,222.159,33.767,015.61,014.58,015.61,012.35
24-09-2009,13:33:42,222.130,33.860,222.203,33.748,015.60,015.05,015.60,012.36
24-09-2009,13:33:53,222.218,33.772,222.261,33.723,015.59,012.37,015.59,012.37
24-09-2009,13:34:04,222.218,33.772,222.306,33.704,015.58,012.38,015.58,012.38
24-09-2009,13:34:16,222.306,33.772,222.359,33.681,015.58,012.39,015.58,012.39
24-09-2009,13:34:27,222.394,33.684,222.403,33.662,015.57,012.40,015.56,012.41
24-09-2009,13:34:38,222.394,33.684,222.461,33.637,015.56,012.42,015.56,012.42
24-09-2009,13:34:49,222.482,33.684,222.506,33.618,015.55,012.43,015.55,012.43
24-09-2009,13:35:00,222.482,33.684,222.559,33.595,015.55,012.44,015.55,012.44
24-09-2009,13:35:12,222.570,33.684,222.603,33.576,015.54,015.05,015.54,012.46
24-09-2009,13:35:23,222.570,33.596,222.661,33.551,015.53,012.47,015.53,012.47
24-09-2009,13:35:34,222.657,33.596,222.705,33.532,015.52,012.48,015.52,012.48
24-09-2009,13:35:45,222.745,33.596,222.759,33.509,015.51,012.49,015.51,012.49
24-09-2009,13:35:56,222.745,33.596,222.803,33.490,015.51,015.06,015.51,012.50
24-09-2009,13:36:08,222.833,33.509,222.847,33.470,015.49,012.52,015.49,012.52
24-09-2009,13:36:19,222.833,33.509,222.905,33.445,015.49,012.53,015.49,012.53
24-09-2009,13:36:30,222.921,33.509,222.958,33.422,015.48,012.54,015.48,012.54
24-09-2009,13:36:41,222.921,33.509,223.002,33.403,015.47,015.08,015.47,012.55
24-09-2009,13:36:53,223.009,33.421,223.046,33.384,015.47,012.56,015.47,012.56
24-09-2009,13:37:04,223.097,33.421,223.103,33.358,015.46,012.57,015.46,012.57
24-09-2009,13:37:15,223.097,33.421,223.148,33.339,015.45,012.58,015.45,012.58
24-09-2009,13:37:26,223.185,33.421,223.201,33.316,015.45,015.11,015.45,012.59
24-09-2009,13:37:38,223.185,33.333,223.245,33.296,015.44,012.61,015.44,012.61
24-09-2009,13:37:49,223.273,33.333,223.302,33.271,015.43,012.62,015.43,012.62
24-09-2009,13:38:00,223.273,33.333,223.346,33.252,015.42,012.63,015.42,012.63
24-09-2009,13:38:11,223.361,33.333,223.399,33.228,015.41,015.15,015.41,012.64
24-09-2009,13:38:23,223.448,33.245,223.443,33.209,015.41,012.65,015.41,012.65
24-09-2009,13:38:34,223.448,33.245,223.500,33.184,015.40,012.66,015.40,012.66
24-09-2009,13:38:45,223.536,33.245,223.544,33.164,015.39,012.67,015.39,012.67
24-09-2009,13:38:56,223.536,33.245,223.597,33.141,015.38,015.19,015.38,012.68
24-09-2009,13:39:07,223.624,33.157,223.641,33.121,015.37,012.70,015.37,012.70
24-09-2009,13:39:19,223.624,33.157,223.698,33.096,015.36,012.71,015.36,012.71
24-09-2009,13:39:30,223.712,33.157,223.742,33.076,015.36,012.72,015.36,012.72
24-09-2009,13:39:41,223.712,33.157,223.794,33.053,015.35,015.24,015.35,012.73
24-09-2009,13:39:52,223.800,33.069,223.838,33.033,015.34,012.74,015.34,012.74
24-09-2009,13:40:04,223.800,33.069,223.895,33.007,017.71,012.75,015.34,012.75
24-09-2009,13:40:15,223.888,33.069,223.939,32.988,015.33,012.76,015.33,012.76
24-09-2009,13:40:26,223.976,33.069,223.991,32.964,015.32,015.29,015.32,012.78
24-09-2009,13:40:37,223.976,32.981,224.035,32.944,015.31,012.79,015.31,012.79
24-09-2009,13:40:48,224.064,32.981,224.092,32.919,015.30,012.80,015.30,012.80
24-09-2009,13:41:00,224.064,32.981,224.135,32.899,015.30,012.82,015.30,012.82
24-09-2009,13:41:11,224.152,32.981,224.188,32.875,015.29,015.36,015.29,012.83
24-09-2009,13:41:22,224.152,32.893,224.232,32.856,015.28,012.84,015.28,012.84
24-09-2009,13:41:33,224.239,32.893,224.288,32.830,015.27,012.84,015.27,012.84
24-09-2009,13:41:44,224.327,32.893,224.332,32.810,018.32,015.43,018.32,015.43
24-09-2009,13:41:56,224.327,32.893,224.384,32.786,012.21,012.86,012.21,010.29
24-09-2009,13:42:07,224.415,32.805,224.428,32.767,015.25,012.88,015.25,012.88
24-09-2009,13:42:18,224.415,32.805,224.484,32.741,015.24,012.89,015.24,012.89
24-09-2009,13:42:29,224.503,32.805,224.528,32.721,015.23,012.91,015.23,012.91
24-09-2009,13:42:40,224.503,32.805,224.580,32.697,015.23,015.51,015.23,012.91
24-09-2009,13:42:52,224.591,32.718,224.623,32.677,015.22,012.92,015.22,012.92
24-09-2009,13:43:03,224.591,32.718,224.680,32.651,015.21,012.93,015.21,012.93
24-09-2009,13:43:14,224.679,32.718,224.723,32.631,015.20,012.94,015.20,012.94
24-09-2009,13:43:25,224.679,32.718,224.775,32.608,015.20,015.50,015.20,012.95
24-09-2009,13:43:37,224.767,32.630,224.819,32.588,015.19,012.96,015.19,012.96
24-09-2009,13:43:48,224.855,32.630,224.875,32.562,015.18,012.98,015.18,012.98
24-09-2009,13:43:59,224.855,32.630,224.919,32.542,015.17,012.99,015.17,012.99
24-09-2009,13:44:10,224.943,32.630,224.962,32.522,015.16,015.60,015.16,013.00
24-09-2009,13:44:21,224.943,32.542,225.014,32.498,015.16,013.01,015.16,013.01
24-09-2009,13:44:32,225.030,32.542,225.057,32.478,015.15,013.02,015.15,013.02
24-09-2009,13:44:44,225.030,32.542,225.113,32.451,015.15,013.03,015.15,013.03
24-09-2009,13:44:55,225.118,32.542,225.157,32.431,015.14,015.69,015.14,013.04
24-09-2009,13:45:06,225.206,32.454,225.208,32.407,015.13,013.05,015.13,013.05
24-09-2009,13:45:17,225.206,32.454,225.252,32.387,015.12,013.07,015.12,013.07
24-09-2009,13:45:29,225.294,32.454,225.308,32.361,015.11,015.31,015.11,013.08
24-09-2009,13:45:40,225.294,32.454,225.351,32.341,015.10,015.81,015.10,013.09
24-09-2009,13:45:51,225.382,32.366,225.403,32.317,015.10,013.10,015.10,013.10
24-09-2009,13:46:02,225.382,32.366,225.446,32.296,015.09,013.11,015.09,013.11
24-09-2009,13:46:13,225.470,32.366,225.502,32.270,015.08,015.42,015.08,013.12
24-09-2009,13:46:25,225.470,32.278,225.545,32.250,015.08,013.13,015.08,013.13
24-09-2009,13:46:36,225.558,32.278,225.596,32.226,015.07,013.14,015.07,013.14
24-09-2009,13:46:47,225.558,32.278,225.639,32.205,015.06,013.15,015.06,013.16
24-09-2009,13:46:58,225.646,32.278,225.695,32.179,015.05,015.54,015.05,013.17
24-09-2009,13:47:10,225.734,32.190,225.738,32.159,015.04,013.18,015.04,013.18
24-09-2009,13:47:21,225.734,32.190,225.790,32.135,015.04,013.19,015.04,013.19
24-09-2009,13:47:32,225.821,32.190,225.833,32.114,015.03,013.20,015.03,013.20
24-09-2009,13:47:43,225.821,32.190,225.889,32.088,015.02,015.67,015.02,013.21
24-09-2009,13:47:54,225.909,32.102,225.931,32.067,015.02,013.22,015.02,013.22
24-09-2009,13:48:06,225.909,32.102,225.983,32.043,015.01,013.23,015.01,013.23
24-09-2009,13:48:17,225.997,32.102,226.026,32.023,015.00,013.24,014.99,013.24
24-09-2009,13:48:28,225.997,32.102,226.081,31.996,014.99,015.80,014.99,013.25
24-09-2009,13:48:39,226.085,32.014,226.124,31.976,014.98,013.26,014.98,013.26
24-09-2009,13:48:51,226.173,32.014,226.176,31.951,014.98,013.27,014.98,013.27
24-09-2009,13:49:02,226.173,32.014,226.218,31.931,014.97,013.28,014.97,013.28
24-09-2009,13:49:13,226.261,32.014,226.274,31.904,014.96,015.94,014.96,013.29
24-09-2009,13:49:24,226.261,31.927,226.317,31.884,014.95,013.30,014.95,013.30
24-09-2009,13:49:36,226.349,31.927,226.368,31.859,014.95,013.31,014.95,013.31
24-09-2009,13:49:47,226.349,31.927,226.410,31.839,014.94,013.32,014.94,013.32
24-09-2009,13:49:58,226.437,31.927,226.466,31.812,014.93,016.09,014.93,013.34
24-09-2009,13:50:09,226.437,31.839,226.509,31.791,014.92,013.35,014.92,013.35
24-09-2009,13:50:20,226.525,31.839,226.560,31.767,014.91,013.36,014.91,013.36
24-09-2009,13:50:32,226.525,31.839,226.602,31.746,014.91,015.59,014.91,013.37
24-09-2009,13:50:43,226.613,31.839,226.658,31.719,014.90,016.24,014.90,013.38
24-09-2009,13:50:54,226.613,31.751,226.700,31.699,014.89,013.39,014.89,013.39
24-09-2009,13:51:05,226.700,31.751,226.751,31.674,014.89,013.40,014.89,013.40
24-09-2009,13:51:17,226.788,31.751,226.794,31.653,014.88,015.74,014.88,013.40
24-09-2009,13:51:28,226.788,31.751,226.849,31.627,014.86,016.26,014.86,013.42
24-09-2009,13:51:39,226.876,31.663,226.891,31.606,014.86,013.43,014.86,013.43
24-09-2009,13:51:50,226.876,31.663,226.934,31.585,014.85,013.44,014.85,013.44
24-09-2009,13:52:01,226.964,31.663,226.985,31.560,014.85,015.91,014.85,013.45
24-09-2009,13:52:13,226.964,31.575,227.040,31.533,014.84,013.46,014.84,013.46
24-09-2009,13:52:24,227.052,31.575,227.082,31.513,014.83,013.47,014.83,013.47
24-09-2009,13:52:35,227.052,31.575,227.124,31.492,014.82,013.48,014.82,013.48
24-09-2009,13:52:46,227.140,31.575,227.175,31.467,014.82,016.08,014.82,013.49
24-09-2009,13:52:57,227.228,31.487,227.218,31.446,014.81,013.51,014.81,013.51
24-09-2009,13:53:09,227.228,31.487,227.273,31.419,014.80,013.52,014.80,013.52
24-09-2009,13:53:20,227.316,31.487,227.315,31.398,014.79,013.53,014.79,013.53
24-09-2009,13:53:31,227.316,31.487,227.365,31.373,014.79,016.26,014.79,013.53
24-09-2009,13:53:42,227.404,31.399,227.408,31.353,014.78,013.54,014.78,013.54
24-09-2009,13:53:53,227.404,31.399,227.463,31.325,014.78,013.55,014.78,013.55
24-09-2009,13:54:05,227.491,31.399,227.505,31.305,014.77,015.83,014.77,013.56
24-09-2009,13:54:16,227.491,31.311,227.555,31.279,014.76,013.57,014.76,013.57
24-09-2009,13:54:27,227.579,31.311,227.597,31.259,014.75,013.59,014.75,013.59
24-09-2009,13:54:38,227.579,31.311,227.652,31.231,014.74,013.60,014.74,013.60
24-09-2009,13:54:49,227.667,31.311,227.694,31.210,014.73,016.03,014.73,013.61
24-09-2009,13:55:01,227.667,31.223,227.745,31.185,014.73,013.62,014.73,013.62
24-09-2009,13:55:12,227.755,31.223,227.787,31.164,014.72,013.63,014.72,013.63
24-09-2009,13:55:23,227.843,31.223,227.841,31.137,014.71,013.63,014.71,013.63
24-09-2009,13:55:34,227.843,31.223,227.883,31.116,014.71,016.22,014.71,013.64
24-09-2009,13:55:46,227.931,31.136,227.934,31.091,014.70,013.65,014.70,013.65
24-09-2009,13:55:57,227.931,31.136,227.976,31.070,014.70,013.66,014.69,013.67
24-09-2009,13:56:08,228.019,31.136,228.030,31.042,014.68,013.68,014.68,013.68
24-09-2009,13:56:19,228.019,31.136,228.072,31.021,014.68,016.43,014.68,013.69
24-09-2009,13:56:31,228.107,31.048,228.123,30.996,014.67,013.70,014.67,013.70
24-09-2009,13:56:42,228.107,31.048,228.164,30.975,014.66,013.71,014.66,013.71
24-09-2009,13:56:53,228.195,31.048,228.219,30.948,014.65,015.97,014.65,013.71
24-09-2009,13:57:04,228.195,31.048,228.261,30.926,014.65,016.63,014.65,013.72
24-09-2009,13:57:15,228.282,30.960,228.311,30.901,014.64,013.73,014.64,013.73
24-09-2009,13:57:27,228.282,30.960,228.353,30.880,014.63,013.74,014.63,013.74
24-09-2009,13:57:38,228.370,30.960,228.407,30.852,014.63,016.18,014.63,013.76
24-09-2009,13:57:49,228.370,30.872,228.449,30.831,014.62,013.77,014.62,013.77
24-09-2009,13:58:00,228.458,30.872,228.499,30.806,014.61,013.78,014.61,013.78
24-09-2009,13:58:12,228.546,30.872,228.541,30.785,014.60,013.79,014.60,013.79
24-09-2009,13:58:23,228.546,30.872,228.595,30.757,014.60,016.55,014.60,013.79
24-09-2009,13:58:34,228.634,30.784,228.636,30.736,014.59,013.80,014.59,013.80
24-09-2009,13:58:46,228.634,30.784,228.686,30.710,014.59,013.81,014.59,013.81
24-09-2009,13:58:57,228.722,30.784,228.728,30.689,014.58,016.10,014.57,013.83
24-09-2009,13:59:08,228.722,30.784,228.782,30.661,014.56,016.79,014.56,013.84
24-09-2009,13:59:19,228.810,30.696,228.824,30.640,014.56,013.85,014.56,013.85
24-09-2009,13:59:31,228.810,30.696,228.874,30.614,014.55,013.86,014.55,013.86
24-09-2009,13:59:42,228.898,30.696,228.915,30.593,014.55,016.34,014.55,013.87
24-09-2009,13:59:53,228.898,30.608,228.969,30.565,014.54,013.87,014.54,013.87
24-09-2009,14:00:05,228.986,30.608,229.011,30.544,014.53,013.88,014.53,013.88
24-09-2009,14:00:16,229.073,30.608,229.060,30.518,014.53,013.89,014.53,013.89
24-09-2009,14:00:27,229.161,30.608,229.102,30.497,014.52,016.57,014.51,013.91
24-09-2009,14:00:38,229.161,30.520,229.156,30.469,014.50,013.92,014.50,013.92
24-09-2009,14:00:49,229.161,30.520,229.197,30.448,014.50,013.93,014.50,013.93
24-09-2009,14:01:01,229.249,30.520,229.247,30.422,014.49,016.30,014.49,013.93
24-09-2009,14:01:12,229.249,30.432,229.288,30.400,014.48,013.94,014.48,013.94
24-09-2009,14:01:23,229.337,30.432,229.342,30.372,014.48,013.95,014.48,013.95
24-09-2009,14:01:34,229.337,30.432,229.383,30.351,014.48,013.96,014.48,013.96
24-09-2009,14:01:46,229.425,30.432,229.433,30.325,014.47,016.44,014.47,013.97
24-09-2009,14:01:57,229.425,30.345,229.474,30.304,017.35,016.77,017.35,016.77
24-09-2009,14:02:08,229.513,30.345,229.528,30.276,014.45,013.99,014.45,013.99
24-09-2009,14:02:19,229.513,30.345,229.569,30.254,014.44,014.00,014.44,014.00
24-09-2009,14:02:31,229.601,30.345,229.619,30.228,014.44,016.70,014.44,014.01
24-09-2009,14:02:42,229.601,30.257,229.660,30.207,014.43,014.02,014.43,014.02
24-09-2009,14:02:53,229.689,30.257,229.713,30.179,014.42,014.03,014.42,014.03
24-09-2009,14:03:04,229.689,30.257,229.755,30.157,014.42,016.43,014.42,014.04
24-09-2009,14:03:15,229.777,30.169,229.804,30.131,014.41,014.05,014.41,014.05
24-09-2009,14:03:27,229.777,30.169,229.845,30.109,014.40,014.05,014.40,014.05
24-09-2009,14:03:38,229.864,30.169,229.899,30.081,014.39,014.07,014.39,014.07
24-09-2009,14:03:49,229.864,30.169,229.940,30.060,014.38,016.70,014.38,014.08
24-09-2009,14:04:00,229.952,30.081,229.989,30.034,014.38,014.09,014.38,014.09
24-09-2009,14:04:11,230.040,30.081,230.030,30.012,014.37,014.10,014.37,014.10
24-09-2009,14:04:23,230.040,30.081,230.083,29.984,014.37,014.11,014.37,014.11
24-09-2009,14:04:34,230.128,30.081,230.124,29.962,014.36,016.97,014.36,014.11
24-09-2009,14:04:45,230.128,29.993,230.173,29.936,014.35,014.12,014.35,014.12
24-09-2009,14:04:56,230.216,29.993,230.214,29.914,014.35,014.13,014.35,014.13
24-09-2009,14:05:08,230.216,29.993,230.255,29.892,014.33,016.56,014.33,014.15
24-09-2009,14:05:19,230.304,29.905,230.309,29.864,014.33,014.16,014.33,014.16
24-09-2009,14:05:30,230.304,29.905,230.358,29.838,014.32,014.16,014.32,014.16
24-09-2009,14:05:41,230.392,29.905,230.399,29.816,014.31,014.17,014.31,014.17
24-09-2009,14:05:53,230.392,29.905,230.439,29.794,014.31,016.84,014.31,014.18
24-09-2009,14:06:04,230.480,29.817,230.493,29.766,014.30,014.19,014.30,014.19
24-09-2009,14:06:15,230.480,29.817,230.542,29.740,014.30,014.20,014.30,014.20
24-09-2009,14:06:26,230.568,29.817,230.582,29.718,014.29,016.59,014.29,014.20
24-09-2009,14:06:38,230.568,29.729,230.623,29.696,014.28,014.22,014.28,014.22
24-09-2009,14:06:49,230.655,29.729,230.676,29.667,014.27,014.23,014.27,014.23
24-09-2009,14:07:00,230.655,29.729,230.717,29.645,014.26,014.24,014.26,014.24
24-09-2009,14:07:11,230.743,29.729,230.766,29.619,014.26,016.89,014.26,014.25
24-09-2009,14:07:23,230.743,29.641,230.819,29.591,014.25,014.25,014.25,014.25
24-09-2009,14:07:34,230.831,29.641,230.859,29.569,014.24,014.26,014.24,014.26
24-09-2009,14:07:45,230.831,29.641,230.900,29.547,014.24,016.54,014.24,014.27
24-09-2009,14:07:56,230.919,29.554,230.949,29.520,014.23,014.28,014.23,014.28
24-09-2009,14:08:08,230.919,29.554,230.989,29.498,014.22,014.30,014.22,014.30
24-09-2009,14:08:19,231.007,29.554,231.042,29.470,014.21,014.30,014.21,014.30
24-09-2009,14:08:30,231.007,29.554,231.083,29.448,014.21,016.85,014.21,014.31
24-09-2009,14:08:41,231.095,29.466,231.132,29.421,014.20,014.32,014.20,014.32
24-09-2009,14:08:53,231.095,29.466,231.172,29.399,014.20,014.33,014.20,014.33
24-09-2009,14:09:04,231.183,29.466,231.225,29.371,014.19,016.62,014.19,014.34
24-09-2009,14:09:15,231.271,29.466,231.265,29.348,014.18,017.16,014.18,014.34
24-09-2009,14:09:26,231.271,29.378,231.314,29.322,014.17,014.35,014.17,014.35
24-09-2009,14:09:38,231.359,29.378,231.354,29.300,014.17,014.37,014.17,014.37
24-09-2009,14:09:49,231.359,29.378,231.407,29.271,014.16,016.94,014.16,014.38
24-09-2009,14:10:00,231.446,29.290,231.447,29.249,014.15,014.38,014.15,014.38
24-09-2009,14:10:11,231.446,29.290,231.496,29.222,014.15,014.39,014.15,014.39
24-09-2009,14:10:23,231.534,29.290,231.536,29.200,014.14,014.40,014.14,014.40
24-09-2009,14:10:34,231.534,29.202,231.589,29.171,014.13,014.41,014.13,014.41
24-09-2009,14:10:45,231.622,29.202,231.629,29.149,014.12,014.42,014.12,014.42
24-09-2009,14:10:56,231.622,29.202,231.677,29.123,014.12,014.42,014.12,014.42
24-09-2009,14:11:08,231.710,29.202,231.718,29.100,014.11,016.88,014.11,014.44
24-09-2009,14:11:19,231.710,29.114,231.770,29.071,014.10,014.45,014.10,014.45
24-09-2009,14:11:30,231.798,29.114,231.810,29.049,014.09,014.46,014.09,014.46
24-09-2009,14:11:41,231.798,29.114,231.859,29.023,014.09,016.66,014.09,014.46
24-09-2009,14:11:52,231.886,29.026,231.907,28.996,014.08,014.47,014.08,014.47
24-09-2009,14:12:04,231.886,29.026,231.951,28.971,014.08,014.48,014.08,014.48
24-09-2009,14:12:15,231.974,29.026,231.991,28.949,014.07,014.49,014.07,014.49
24-09-2009,14:12:26,231.974,29.026,232.040,28.922,014.06,016.99,014.06,014.50
24-09-2009,14:12:37,232.062,28.938,232.080,28.900,014.05,014.51,014.05,014.51
24-09-2009,14:12:49,232.062,28.938,232.132,28.871,014.05,014.52,014.05,014.52
24-09-2009,14:13:00,232.150,28.938,232.172,28.848,014.04,014.53,014.04,014.53
24-09-2009,14:13:11,232.150,28.938,232.220,28.822,014.03,017.33,014.03,014.53
24-09-2009,14:13:22,232.238,28.850,232.260,28.799,014.03,014.54,014.03,014.54
24-09-2009,14:13:33,232.238,28.850,232.312,28.770,014.02,014.55,014.02,014.55
24-09-2009,14:13:45,232.325,28.850,232.352,28.748,014.01,017.02,014.01,014.56
24-09-2009,14:13:56,232.325,28.763,232.400,28.721,014.01,014.57,014.01,014.57
24-09-2009,14:14:07,232.413,28.763,232.440,28.698,014.00,014.58,014.00,014.58
24-09-2009,14:14:18,232.413,28.763,232.492,28.669,013.99,016.83,013.99,014.59
24-09-2009,14:14:29,232.501,28.763,232.532,28.647,013.98,017.38,013.98,014.60
24-09-2009,14:14:41,232.589,28.675,232.580,28.620,013.98,014.61,013.98,014.61
24-09-2009,14:14:52,232.589,28.675,232.620,28.597,013.97,014.61,013.97,014.61
24-09-2009,14:15:04,232.677,28.675,232.672,28.568,013.97,017.18,013.97,014.62
24-09-2009,14:15:15,232.677,28.587,232.712,28.546,013.96,014.63,013.96,014.63
24-09-2009,14:15:26,232.765,28.587,232.760,28.519,013.95,014.64,013.95,014.64
24-09-2009,14:15:37,232.765,28.587,232.799,28.496,013.94,014.65,013.94,014.65
24-09-2009,14:15:49,232.853,28.499,232.851,28.467,013.94,014.66,013.94,014.66
24-09-2009,14:16:00,232.853,28.499,232.891,28.444,013.93,014.67,013.93,014.67
24-09-2009,14:16:11,232.941,28.499,232.939,28.417,013.93,014.68,013.93,014.68
24-09-2009,14:16:22,232.941,28.499,232.978,28.394,013.92,017.19,013.92,014.68
24-09-2009,14:16:34,233.029,28.411,233.030,28.365,013.91,014.69,013.91,014.69
24-09-2009,14:16:45,233.029,28.411,233.070,28.342,013.91,014.70,013.91,014.70
24-09-2009,14:16:56,233.116,28.411,233.118,28.315,013.90,017.00,013.90,014.71
24-09-2009,14:17:07,233.116,28.411,233.157,28.293,013.89,017.56,013.89,014.72
24-09-2009,14:17:18,233.204,28.323,233.209,28.263,013.89,014.73,013.89,014.73
24-09-2009,14:17:30,233.204,28.323,233.248,28.240,013.88,014.74,013.88,014.74
24-09-2009,14:17:41,233.292,28.323,233.296,28.213,013.87,017.38,013.87,014.74
24-09-2009,14:17:52,233.292,28.235,233.336,28.191,013.86,014.75,013.86,014.75
24-09-2009,14:18:03,233.380,28.235,233.387,28.161,013.86,014.76,013.86,014.76
24-09-2009,14:18:15,233.380,28.235,233.427,28.138,013.85,017.09,013.85,014.77
24-09-2009,14:18:26,233.468,28.147,233.474,28.111,013.85,014.77,013.85,014.77
24-09-2009,14:18:37,233.468,28.147,233.514,28.088,013.84,014.78,013.83,014.79
24-09-2009,14:18:48,233.556,28.147,233.565,28.059,013.83,014.80,013.83,014.80
24-09-2009,14:18:59,233.556,28.059,233.604,28.036,013.82,014.80,013.82,014.80
24-09-2009,14:19:11,233.644,28.059,233.652,28.008,013.82,014.81,013.82,014.81
24-09-2009,14:19:22,233.644,28.059,233.691,27.986,013.81,014.82,013.81,014.82
24-09-2009,14:19:33,233.732,28.059,233.743,27.956,013.80,017.14,013.80,014.83
24-09-2009,14:19:45,233.732,27.971,233.782,27.933,013.80,014.83,013.80,014.83
24-09-2009,14:19:56,233.820,27.971,233.829,27.906,013.79,014.84,013.79,014.84
24-09-2009,14:20:07,233.820,27.971,233.869,27.883,013.79,014.85,013.78,014.85
24-09-2009,14:20:18,233.907,27.971,233.920,27.853,013.78,017.54,013.78,014.86
24-09-2009,14:20:29,233.907,27.884,233.959,27.830,013.77,014.87,013.77,014.87
24-09-2009,14:20:41,233.995,27.884,234.006,27.803,013.76,014.88,013.76,014.88
24-09-2009,14:20:52,233.995,27.884,234.046,27.780,013.76,017.37,013.76,014.89
24-09-2009,14:21:03,234.083,27.796,234.097,27.750,013.75,014.89,013.75,014.89
24-09-2009,14:21:14,234.083,27.796,234.136,27.727,013.75,014.90,013.75,014.90
24-09-2009,14:21:26,234.171,27.796,234.183,27.700,013.74,017.10,013.74,014.91
24-09-2009,14:21:37,234.259,27.708,234.222,27.677,013.73,014.91,013.73,014.91
24-09-2009,14:21:48,234.259,27.708,234.273,27.647,013.73,014.93,013.73,014.93
24-09-2009,14:21:59,234.347,27.708,234.312,27.624,016.46,017.92,016.46,017.92
24-09-2009,14:22:10,234.347,27.620,234.359,27.596,010.97,011.96,010.97,011.96
24-09-2009,14:22:22,234.347,27.620,234.399,27.573,013.71,014.95,013.71,014.95
24-09-2009,14:22:33,234.435,27.620,234.449,27.543,013.70,014.96,013.70,014.96
24-09-2009,14:22:44,234.523,27.620,234.489,27.520,013.69,017.36,013.69,014.97
24-09-2009,14:22:55,234.523,27.532,234.528,27.497,013.69,014.97,013.69,014.97
24-09-2009,14:23:06,234.611,27.532,234.575,27.470,013.68,014.98,013.68,014.98
24-09-2009,14:23:18,234.611,27.532,234.625,27.440,013.67,014.99,013.67,014.99
24-09-2009,14:23:29,234.698,27.532,234.664,27.417,013.66,017.77,013.66,015.00
24-09-2009,14:23:40,234.698,27.444,234.703,27.393,013.66,015.01,013.66,015.01
24-09-2009,14:23:51,234.698,27.444,234.750,27.366,013.65,015.02,013.65,015.02
24-09-2009,14:24:03,234.786,27.444,234.789,27.343,013.65,017.46,013.65,015.02
24-09-2009,14:24:14,234.786,27.356,234.840,27.313,013.64,015.03,013.64,015.03
24-09-2009,14:24:25,234.874,27.356,234.879,27.289,013.64,015.04,013.64,015.04
24-09-2009,14:24:36,234.874,27.356,234.925,27.262,013.63,017.32,013.63,015.04
24-09-2009,14:24:47,234.962,27.268,234.964,27.238,013.62,015.06,013.62,015.06
24-09-2009,14:24:59,234.962,27.268,235.015,27.208,013.61,015.07,013.61,015.07
24-09-2009,14:25:10,235.050,27.268,235.054,27.185,013.61,015.07,013.61,015.07
24-09-2009,14:25:21,235.050,27.268,235.100,27.157,013.60,017.75,013.60,015.08
24-09-2009,14:25:32,235.138,27.180,235.139,27.134,013.59,015.09,013.59,015.09
24-09-2009,14:25:43,235.138,27.180,235.190,27.104,013.59,015.09,013.59,015.09
24-09-2009,14:25:55,235.226,27.180,235.229,27.081,013.59,017.50,013.59,015.10
24-09-2009,14:26:06,235.226,27.093,235.275,27.053,013.58,015.11,013.58,015.11
24-09-2009,14:26:17,235.314,27.093,235.314,27.029,013.57,015.12,013.57,015.12
24-09-2009,14:26:28,235.314,27.093,235.364,26.999,013.56,017.37,013.56,015.13
24-09-2009,14:26:39,235.402,27.005,235.403,26.976,013.56,015.14,013.56,015.14
24-09-2009,14:26:51,235.402,27.005,235.449,26.948,013.55,015.14,013.55,015.14
24-09-2009,14:27:02,235.489,27.005,235.488,26.925,013.54,015.15,013.54,015.15
24-09-2009,14:27:13,235.489,27.005,235.538,26.894,013.54,017.81,013.54,015.16
24-09-2009,14:27:24,235.577,26.917,235.577,26.871,013.53,015.16,013.53,015.16
24-09-2009,14:27:36,235.577,26.917,235.623,26.843,013.53,015.17,013.53,015.17
24-09-2009,14:27:47,235.665,26.917,235.662,26.820,013.52,017.51,013.52,015.19
24-09-2009,14:27:58,235.665,26.829,235.712,26.789,013.51,015.19,013.51,015.19
24-09-2009,14:28:09,235.753,26.829,235.751,26.766,013.50,015.20,013.50,015.20
24-09-2009,14:28:21,235.753,26.829,235.797,26.738,013.50,017.39,013.50,015.21
24-09-2009,14:28:32,235.841,26.741,235.836,26.714,013.49,017.96,013.49,015.21
24-09-2009,14:28:43,235.841,26.741,235.886,26.684,013.49,015.22,013.49,015.22
24-09-2009,14:28:54,235.929,26.741,235.924,26.660,013.49,015.23,013.49,015.23
24-09-2009,14:29:06,235.929,26.741,235.970,26.632,013.48,017.84,013.48,015.23
24-09-2009,14:29:17,236.017,26.653,236.009,26.609,013.47,015.24,013.47,015.24
24-09-2009,14:29:28,236.017,26.653,236.059,26.578,013.46,015.25,013.46,015.25
24-09-2009,14:29:39,236.105,26.653,236.097,26.555,013.45,017.62,013.45,015.26
24-09-2009,14:29:51,236.105,26.565,236.143,26.527,013.45,015.27,013.45,015.27
24-09-2009,14:30:02,236.193,26.565,236.182,26.503,013.45,015.27,013.45,015.27
24-09-2009,14:30:13,236.193,26.565,236.232,26.473,013.44,017.50,013.44,015.28
24-09-2009,14:30:24,236.280,26.565,236.270,26.449,013.43,018.07,013.43,015.29
24-09-2009,14:30:36,236.280,26.477,236.316,26.421,013.43,015.29,013.43,015.29
24-09-2009,14:30:47,236.368,26.477,236.354,26.397,013.42,015.30,013.42,015.31
24-09-2009,14:30:58,236.368,26.477,236.404,26.367,013.41,017.97,013.41,015.31
24-09-2009,14:31:09,236.456,26.389,236.442,26.343,013.41,015.32,013.41,015.32
24-09-2009,14:31:21,236.456,26.389,236.488,26.315,013.40,015.33,013.40,015.33
24-09-2009,14:31:32,236.456,26.389,236.527,26.291,013.39,017.69,013.39,015.33
24-09-2009,14:31:43,236.544,26.302,236.576,26.261,013.39,015.34,013.39,015.34
24-09-2009,14:31:54,236.632,26.302,236.615,26.237,013.38,015.35,013.38,015.35
24-09-2009,14:32:05,236.632,26.302,236.660,26.209,013.38,017.59,013.38,015.35
24-09-2009,14:32:17,236.632,26.214,236.699,26.185,013.37,015.36,013.37,015.36
24-09-2009,14:32:28,236.720,26.214,236.748,26.154,013.36,015.37,013.36,015.37
24-09-2009,14:32:39,236.720,26.214,236.786,26.130,013.36,015.38,013.36,015.38
24-09-2009,14:32:50,236.808,26.214,236.832,26.102,013.35,018.07,013.35,015.39
24-09-2009,14:33:01,236.808,26.126,236.870,26.078,013.35,015.40,013.35,015.40
24-09-2009,14:33:13,236.896,26.126,236.908,26.055,013.34,015.40,013.34,015.40
24-09-2009,14:33:24,236.896,26.126,236.958,26.024,013.33,017.86,013.33,015.41
24-09-2009,14:33:35,236.984,26.038,237.004,25.995,013.33,015.41,013.33,015.41
24-09-2009,14:33:46,236.984,26.038,237.042,25.972,013.32,015.42,013.32,015.42
24-09-2009,14:33:57,237.071,26.038,237.080,25.948,013.31,015.43,013.31,015.43
24-09-2009,14:34:09,237.071,25.950,237.129,25.917,013.31,015.44,013.31,015.44
24-09-2009,14:34:20,237.159,25.950,237.167,25.893,013.30,015.45,013.30,015.45
24-09-2009,14:34:31,237.159,25.950,237.213,25.865,013.29,015.45,013.29,015.45
24-09-2009,14:34:43,237.247,25.950,237.251,25.841,013.29,018.08,013.29,015.46
24-09-2009,14:34:54,237.247,25.862,237.300,25.810,013.28,015.47,013.28,015.47
24-09-2009,14:35:05,237.335,25.862,237.338,25.786,013.28,015.47,013.28,015.47
24-09-2009,14:35:16,237.335,25.862,237.383,25.758,013.27,017.99,013.27,015.48
24-09-2009,14:35:27,237.423,25.774,237.421,25.734,013.26,015.49,013.26,015.49
24-09-2009,14:35:39,237.423,25.774,237.470,25.703,013.26,015.50,013.26,015.50
24-09-2009,14:35:50,237.511,25.774,237.508,25.679,013.25,017.79,013.25,015.51
24-09-2009,14:36:01,237.511,25.686,237.554,25.650,013.24,015.51,013.24,015.51
24-09-2009,14:36:12,237.599,25.686,237.592,25.626,013.24,015.52,013.24,015.52
24-09-2009,14:36:23,237.599,25.686,237.641,25.595,013.24,017.71,013.24,015.53
24-09-2009,14:36:35,237.687,25.686,237.679,25.571,013.23,018.29,013.23,015.53
24-09-2009,14:36:46,237.687,25.598,237.724,25.543,013.22,015.54,013.22,015.54
24-09-2009,14:36:57,237.775,25.598,237.762,25.519,013.22,015.54,013.21,015.55
24-09-2009,14:37:08,237.775,25.598,237.811,25.488,013.21,018.22,013.21,015.56
24-09-2009,14:37:20,237.863,25.511,237.848,25.464,013.20,015.56,013.20,015.56
24-09-2009,14:37:31,237.863,25.511,237.894,25.435,013.20,015.57,013.20,015.57
24-09-2009,14:37:42,237.863,25.511,237.931,25.411,013.19,017.97,013.19,015.58
24-09-2009,14:37:53,237.950,25.423,237.980,25.380,013.19,015.58,013.19,015.58
24-09-2009,14:38:05,237.950,25.423,238.018,25.356,013.18,015.59,013.18,015.59
24-09-2009,14:38:16,238.038,25.423,238.063,25.327,013.18,015.60,013.18,015.60
24-09-2009,14:38:27,238.038,25.335,238.101,25.303,013.17,015.61,013.17,015.61
24-09-2009,14:38:38,238.126,25.335,238.150,25.272,013.16,015.61,013.16,015.61
24-09-2009,14:38:49,238.126,25.335,238.187,25.248,013.15,015.62,013.15,015.62
24-09-2009,14:39:01,238.214,25.247,238.232,25.219,013.15,018.29,013.15,015.63
24-09-2009,14:39:12,238.214,25.247,238.270,25.195,013.15,015.63,013.15,015.63
24-09-2009,14:39:23,238.302,25.247,238.319,25.164,013.14,015.64,013.14,015.64
24-09-2009,14:39:34,238.302,25.247,238.356,25.139,013.13,018.22,013.13,015.65
24-09-2009,14:39:45,238.390,25.159,238.401,25.111,013.13,015.65,013.13,015.65
24-09-2009,14:39:57,238.390,25.159,238.439,25.086,013.12,015.66,013.12,015.66
24-09-2009,14:40:08,238.478,25.159,238.487,25.055,013.12,017.99,013.12,015.67
24-09-2009,14:40:19,238.478,25.159,238.525,25.031,013.11,018.75,013.11,015.68
24-09-2009,14:40:30,238.566,25.071,238.562,25.007,013.10,015.68,013.10,015.68
24-09-2009,14:40:42,238.566,25.071,238.607,24.978,013.10,017.93,013.10,015.69
24-09-2009,14:40:53,238.654,24.983,238.656,24.947,013.09,015.69,013.09,015.69
24-09-2009,14:41:04,238.654,24.983,238.693,24.922,013.08,015.70,013.08,015.70
24-09-2009,14:41:15,238.741,24.983,238.738,24.893,013.08,015.71,013.08,015.71
24-09-2009,14:41:26,238.741,24.983,238.775,24.869,013.07,018.45,013.07,015.71
24-09-2009,14:41:38,238.741,24.895,238.813,24.845,013.06,015.73,013.06,015.73
24-09-2009,14:41:49,238.829,24.895,238.861,24.813,013.06,015.73,013.06,015.73
24-09-2009,14:42:00,238.829,24.895,238.898,24.789,013.06,018.28,013.06,015.74
24-09-2009,14:42:11,238.917,24.807,238.943,24.760,015.66,018.89,015.66,018.89
24-09-2009,14:42:22,238.917,24.807,238.980,24.736,010.44,012.60,010.44,012.60
24-09-2009,14:42:34,239.005,24.807,239.029,24.704,013.04,018.23,013.04,015.76
24-09-2009,14:42:45,239.005,24.720,239.066,24.680,013.03,015.76,013.03,015.76
24-09-2009,14:42:56,239.093,24.720,239.111,24.651,013.03,015.77,013.03,015.77
24-09-2009,14:43:07,239.093,24.720,239.148,24.627,013.02,018.01,013.02,015.78
24-09-2009,14:43:19,239.181,24.632,239.196,24.595,013.01,015.79,013.01,015.79
24-09-2009,14:43:30,239.181,24.632,239.233,24.571,013.01,015.79,013.01,015.79
24-09-2009,14:43:41,239.269,24.632,239.278,24.542,013.00,015.80,013.00,015.80
24-09-2009,14:43:52,239.269,24.544,239.315,24.517,013.00,015.80,013.00,015.80
24-09-2009,14:44:04,239.357,24.544,239.363,24.486,012.99,015.81,012.99,015.81
24-09-2009,14:44:15,239.357,24.544,239.400,24.461,012.99,015.82,012.99,015.82
24-09-2009,14:44:26,239.445,24.544,239.445,24.432,012.99,018.50,012.99,015.82
24-09-2009,14:44:37,239.445,24.456,239.482,24.408,012.97,015.83,012.97,015.83
24-09-2009,14:44:49,239.532,24.456,239.530,24.376,012.97,015.84,012.97,015.84
24-09-2009,14:45:00,239.532,24.456,239.567,24.352,012.96,018.34,012.96,015.85
24-09-2009,14:45:11,239.532,24.368,239.612,24.323,012.96,015.85,012.96,015.85
24-09-2009,14:45:22,239.620,24.368,239.649,24.298,012.95,015.86,012.95,015.86
24-09-2009,14:45:34,239.620,24.368,239.697,24.266,012.95,018.30,012.95,015.86
24-09-2009,14:45:45,239.708,24.280,239.734,24.242,012.94,015.87,012.94,015.87
24-09-2009,14:45:56,239.708,24.280,239.778,24.213,012.94,015.88,012.94,015.88
24-09-2009,14:46:07,239.796,24.280,239.815,24.188,012.93,018.09,012.93,015.89
24-09-2009,14:46:18,239.796,24.192,239.863,24.156,012.92,015.89,012.92,015.89
24-09-2009,14:46:30,239.884,24.192,239.900,24.132,012.92,015.90,012.92,015.90
24-09-2009,14:46:41,239.884,24.192,239.944,24.103,012.91,015.91,012.91,015.91
24-09-2009,14:46:52,239.972,24.192,239.981,24.078,012.91,018.65,012.91,015.91
24-09-2009,14:47:03,239.972,24.104,240.029,24.046,012.90,015.92,012.90,015.92
24-09-2009,14:47:15,240.060,24.104,240.066,24.022,015.25,015.92,012.90,015.92
24-09-2009,14:47:26,240.060,24.104,240.110,23.992,012.89,018.62,012.89,015.93
24-09-2009,14:47:37,240.148,24.016,240.147,23.968,012.89,015.93,012.88,015.94
24-09-2009,14:47:48,240.148,24.016,240.195,23.936,012.88,015.95,012.88,015.95
24-09-2009,14:48:00,240.148,24.016,240.231,23.911,012.87,018.47,012.87,015.95
24-09-2009,14:48:11,240.236,23.929,240.275,23.882,012.87,015.96,012.87,015.96
24-09-2009,14:48:22,240.236,23.929,240.312,23.857,012.86,015.96,012.86,015.96
24-09-2009,14:48:33,240.323,23.929,240.360,23.825,012.86,018.44,012.86,015.97
24-09-2009,14:48:45,240.323,23.841,240.397,23.801,012.86,015.98,012.86,015.98
24-09-2009,14:48:56,240.411,23.841,240.441,23.771,012.85,015.98,012.85,015.98
24-09-2009,14:49:07,240.411,23.841,240.477,23.747,012.84,018.24,012.84,015.99
24-09-2009,14:49:18,240.499,23.753,240.525,23.715,012.83,019.02,012.83,016.00
24-09-2009,14:49:29,240.499,23.753,240.562,23.690,012.83,016.00,012.83,016.00
24-09-2009,14:49:41,240.587,23.753,240.606,23.661,012.82,018.22,012.82,016.01
24-09-2009,14:49:52,240.587,23.753,240.642,23.636,012.82,018.82,012.82,016.01
24-09-2009,14:50:03,240.675,23.665,240.690,23.604,012.81,016.02,012.81,016.02
24-09-2009,14:50:14,240.675,23.665,240.726,23.579,012.81,016.03,012.81,016.03
24-09-2009,14:50:26,240.675,23.665,240.770,23.550,012.80,018.68,012.80,016.03
24-09-2009,14:50:37,240.763,23.577,240.807,23.525,012.80,016.04,012.80,016.04
24-09-2009,14:50:48,240.763,23.577,240.854,23.493,015.08,016.05,012.79,016.05
24-09-2009,14:50:59,240.851,23.577,240.891,23.468,012.79,018.67,012.79,016.05
24-09-2009,14:51:11,240.851,23.489,240.935,23.438,012.78,016.06,012.78,016.06
24-09-2009,14:51:22,240.939,23.489,240.971,23.414,012.78,016.07,012.78,016.07
24-09-2009,14:51:33,240.939,23.489,241.019,23.382,012.77,018.65,012.77,016.07
24-09-2009,14:51:44,241.027,23.401,241.055,23.357,012.77,016.08,012.77,016.08
24-09-2009,14:51:55,241.027,23.401,241.099,23.327,012.76,016.08,012.76,016.08
24-09-2009,14:52:07,241.114,23.401,241.135,23.302,012.75,018.46,012.75,016.09
24-09-2009,14:52:18,241.114,23.313,241.183,23.270,012.74,016.10,012.74,016.10
24-09-2009,14:52:29,241.202,23.313,241.219,23.245,012.74,016.10,012.74,016.10
24-09-2009,14:52:40,241.202,23.313,241.263,23.216,012.74,018.33,012.74,016.11
24-09-2009,14:52:52,241.290,23.225,241.299,23.191,012.73,016.12,012.73,016.12
24-09-2009,14:53:03,241.290,23.225,241.346,23.159,012.73,016.12,012.73,016.12
24-09-2009,14:53:14,241.378,23.225,241.383,23.134,012.72,018.32,012.72,016.13
24-09-2009,14:53:25,241.378,23.138,241.426,23.104,012.71,016.13,012.71,016.13
24-09-2009,14:53:36,241.378,23.138,241.463,23.079,012.71,016.14,012.71,016.14
24-09-2009,14:53:48,241.466,23.138,241.499,23.054,012.70,016.15,012.70,016.15
24-09-2009,14:53:59,241.466,23.138,241.546,23.022,012.70,018.93,012.70,016.15
24-09-2009,14:54:10,241.554,23.050,241.589,22.992,012.70,016.16,012.70,016.16
24-09-2009,14:54:21,241.554,23.050,241.626,22.967,012.69,016.16,012.69,016.16
24-09-2009,14:54:32,241.642,23.050,241.662,22.942,012.68,018.74,012.68,016.17
24-09-2009,14:54:44,241.642,22.962,241.709,22.910,012.68,016.18,012.68,016.18
24-09-2009,14:54:55,241.730,22.962,241.745,22.885,012.67,016.18,012.67,016.18
24-09-2009,14:55:06,241.730,22.962,241.789,22.855,012.67,018.74,012.67,016.19
24-09-2009,14:55:17,241.818,22.874,241.825,22.830,012.66,016.20,012.66,016.20
24-09-2009,14:55:29,241.818,22.874,241.872,22.798,012.66,016.20,012.66,016.20
24-09-2009,14:55:40,241.905,22.874,241.908,22.773,012.65,018.63,012.65,016.21
24-09-2009,14:55:51,241.905,22.786,241.951,22.743,012.65,016.21,012.65,016.21
24-09-2009,14:56:02,241.993,22.786,241.987,22.718,012.64,016.22,012.64,016.22
24-09-2009,14:56:14,241.993,22.786,242.034,22.686,012.64,018.63,012.64,016.22
24-09-2009,14:56:25,242.081,22.786,242.070,22.661,012.63,019.24,012.63,016.23
24-09-2009,14:56:36,242.081,22.698,242.114,22.631,012.62,016.23,012.62,016.23
24-09-2009,14:56:47,242.081,22.698,242.150,22.606,012.62,018.46,012.62,016.24
24-09-2009,14:56:59,242.257,22.698,242.197,22.573,012.61,019.25,012.61,016.25
24-09-2009,14:57:10,242.257,22.610,242.233,22.548,012.61,016.26,012.61,016.26
24-09-2009,14:57:21,242.257,22.610,242.276,22.518,012.61,018.47,012.61,016.26
24-09-2009,14:57:32,242.257,22.610,242.312,22.493,012.60,019.07,012.60,016.27
24-09-2009,14:57:43,242.345,22.522,242.359,22.461,012.60,016.27,012.60,016.27
24-09-2009,14:57:55,242.345,22.522,242.395,22.436,012.59,016.28,012.59,016.28
24-09-2009,14:58:06,242.345,22.434,242.438,22.405,014.90,016.28,012.59,016.28
24-09-2009,14:58:17,242.433,22.434,242.474,22.380,012.58,016.29,012.58,016.29
24-09-2009,14:58:28,242.433,22.434,242.520,22.348,012.57,016.30,012.57,016.30
24-09-2009,14:58:40,242.521,22.434,242.556,22.323,012.57,018.98,012.57,016.30
24-09-2009,14:58:51,242.521,22.346,242.599,22.293,012.56,016.31,012.56,016.31
24-09-2009,14:59:02,242.609,22.346,242.635,22.268,012.56,016.31,012.56,016.31
24-09-2009,14:59:13,242.609,22.346,242.682,22.235,012.55,019.00,012.55,016.32
24-09-2009,14:59:24,242.696,22.259,242.718,22.210,012.55,016.32,012.55,016.32
24-09-2009,14:59:36,242.696,22.259,242.761,22.180,012.55,016.33,012.55,016.33
24-09-2009,14:59:47,242.784,22.259,242.796,22.154,012.54,018.83,012.53,016.34
24-09-2009,14:59:58,242.784,22.171,242.843,22.122,012.53,016.34,012.53,016.34
24-09-2009,15:00:10,242.872,22.171,242.879,22.097,012.53,016.35,012.53,016.35
24-09-2009,15:00:21,242.872,22.171,242.922,22.066,012.52,018.86,012.52,016.35
24-09-2009,15:00:32,242.960,22.083,242.957,22.041,012.52,016.36,012.52,016.36
24-09-2009,15:00:44,242.960,22.083,243.004,22.009,012.51,016.36,012.51,016.36
24-09-2009,15:00:55,242.960,22.083,243.040,21.983,012.51,018.76,012.51,016.37
24-09-2009,15:01:06,243.048,21.995,243.082,21.953,012.50,016.37,012.50,016.37
24-09-2009,15:01:17,243.048,21.995,243.118,21.928,012.50,016.38,012.50,016.38
24-09-2009,15:01:28,243.136,21.995,243.165,21.895,012.49,018.78,012.49,016.39
24-09-2009,15:01:40,243.136,21.907,243.200,21.870,012.49,019.40,012.49,016.40
24-09-2009,15:01:51,243.224,21.907,243.243,21.840,012.48,016.40,012.48,016.40
24-09-2009,15:02:02,243.224,21.907,243.279,21.814,012.48,018.63,012.48,016.41
24-09-2009,15:02:13,243.312,21.819,243.325,21.782,012.47,019.42,012.47,016.41
24-09-2009,15:02:24,243.312,21.819,243.361,21.756,014.96,019.70,014.96,019.70
24-09-2009,15:02:36,243.400,21.819,243.403,21.726,009.97,013.14,009.97,013.14
24-09-2009,15:02:47,243.400,21.731,243.439,21.701,012.46,016.42,012.46,016.42
24-09-2009,15:02:58,243.488,21.731,243.485,21.668,012.45,016.43,012.45,016.43
24-09-2009,15:03:09,243.488,21.731,243.521,21.643,012.45,016.44,012.45,016.44
24-09-2009,15:03:20,243.488,21.731,243.563,21.612,012.44,019.18,012.44,016.44
24-09-2009,15:03:32,243.575,21.643,243.599,21.587,012.43,016.45,012.43,016.45
24-09-2009,15:03:43,243.575,21.643,243.645,21.554,012.43,016.45,012.43,016.45
24-09-2009,15:03:54,243.663,21.643,243.680,21.529,012.43,019.21,012.43,016.46
24-09-2009,15:04:05,243.663,21.555,243.723,21.498,012.42,016.46,012.42,016.46
24-09-2009,15:04:17,243.751,21.555,243.758,21.473,012.42,016.47,012.42,016.47
24-09-2009,15:04:28,243.751,21.555,243.805,21.440,012.41,019.07,012.41,016.48
24-09-2009,15:04:39,243.751,21.468,243.840,21.415,012.40,016.48,012.40,016.48
24-09-2009,15:04:50,243.839,21.468,243.875,21.389,012.40,016.49,012.40,016.49
24-09-2009,15:05:01,243.839,21.468,243.918,21.359,012.40,019.11,012.40,016.49
24-09-2009,15:05:13,243.927,21.380,243.964,21.326,012.39,016.50,012.39,016.50
24-09-2009,15:05:24,243.927,21.380,243.999,21.300,012.39,016.50,012.39,016.50
24-09-2009,15:05:35,244.015,21.380,244.035,21.275,012.38,019.02,012.38,016.51
24-09-2009,15:05:46,244.015,21.292,244.077,21.244,012.38,016.51,012.38,016.51
24-09-2009,15:05:57,244.103,21.292,244.112,21.219,012.37,016.52,012.37,016.52
24-09-2009,15:06:09,244.103,21.292,244.158,21.186,012.36,019.07,012.36,016.53
24-09-2009,15:06:20,244.191,21.204,244.194,21.160,012.36,016.53,012.36,016.53
24-09-2009,15:06:31,244.191,21.204,244.236,21.130,012.35,016.54,012.35,016.54
24-09-2009,15:06:42,244.191,21.204,244.271,21.104,012.35,018.93,012.35,016.54
24-09-2009,15:06:53,244.279,21.116,244.317,21.071,012.35,016.55,012.35,016.55
24-09-2009,15:07:05,244.279,21.116,244.352,21.046,012.35,016.55,012.35,016.55
24-09-2009,15:07:16,244.366,21.116,244.395,21.015,012.34,018.97,012.34,016.56
24-09-2009,15:07:27,244.366,21.028,244.430,20.990,012.33,016.57,012.33,016.57
24-09-2009,15:07:38,244.454,21.028,244.476,20.957,012.32,016.57,012.32,016.57
24-09-2009,15:07:50,244.454,21.028,244.511,20.931,012.32,018.90,012.32,016.57
24-09-2009,15:08:01,244.542,20.940,244.553,20.901,012.32,016.58,012.32,016.58
24-09-2009,15:08:12,244.542,20.940,244.588,20.875,012.32,016.58,012.32,016.58
24-09-2009,15:08:23,244.542,20.940,244.634,20.842,014.61,018.95,012.31,016.59
24-09-2009,15:08:35,244.630,20.940,244.669,20.816,012.31,019.57,012.31,016.59
24-09-2009,15:08:46,244.630,20.852,244.711,20.786,012.30,016.60,012.30,016.60
24-09-2009,15:08:57,244.718,20.852,244.746,20.760,012.30,018.82,012.29,016.61
24-09-2009,15:09:08,244.718,20.764,244.792,20.727,012.29,016.61,012.29,016.61
24-09-2009,15:09:19,244.806,20.764,244.827,20.701,012.29,016.62,012.29,016.62
24-09-2009,15:09:31,244.806,20.764,244.869,20.671,012.28,018.87,012.28,016.62
24-09-2009,15:09:42,244.894,20.677,244.904,20.645,012.27,016.63,012.27,016.63
24-09-2009,15:09:53,244.894,20.677,244.950,20.612,012.27,016.63,012.27,016.63
24-09-2009,15:10:04,244.894,20.677,244.985,20.586,014.55,016.64,012.27,016.64
24-09-2009,15:10:16,244.982,20.589,245.027,20.556,012.26,016.64,012.26,016.64
24-09-2009,15:10:27,244.982,20.589,245.062,20.530,012.26,016.64,012.26,016.64
24-09-2009,15:10:38,245.070,20.589,245.108,20.497,012.25,018.87,012.25,016.66
24-09-2009,15:10:49,245.070,20.589,245.143,20.471,012.25,019.48,012.25,016.66
24-09-2009,15:11:01,245.157,20.501,245.184,20.440,012.24,016.66,012.24,016.66
24-09-2009,15:11:12,245.157,20.501,245.219,20.415,012.24,016.67,012.24,016.67
24-09-2009,15:11:23,245.245,20.501,245.265,20.381,012.23,019.54,012.23,016.67
24-09-2009,15:11:34,245.245,20.413,245.300,20.356,012.23,016.68,012.23,016.68
24-09-2009,15:11:46,245.245,20.413,245.342,20.325,014.64,016.68,012.23,016.68
24-09-2009,15:11:57,245.333,20.413,245.377,20.299,012.22,019.42,012.21,016.69
24-09-2009,15:12:08,245.333,20.325,245.422,20.266,012.21,016.70,012.21,016.70
24-09-2009,15:12:19,245.421,20.325,245.457,20.240,012.21,016.70,012.21,016.70
24-09-2009,15:12:31,245.421,20.325,245.499,20.209,012.20,019.49,012.20,016.70
24-09-2009,15:12:42,245.509,20.237,245.534,20.183,012.20,016.71,012.20,016.71
24-09-2009,15:12:53,245.509,20.237,245.579,20.150,012.19,016.71,012.19,016.71
24-09-2009,15:13:05,245.597,20.237,245.614,20.124,012.19,019.43,012.19,016.72
24-09-2009,15:13:16,245.597,20.149,245.655,20.093,012.19,016.72,012.19,016.72
24-09-2009,15:13:27,245.685,20.149,245.690,20.068,012.18,016.73,012.18,016.73
24-09-2009,15:13:38,245.685,20.149,245.735,20.034,012.17,019.50,012.17,016.74
24-09-2009,15:13:50,245.685,20.061,245.770,20.008,012.17,016.74,012.17,016.74
24-09-2009,15:14:01,245.773,20.061,245.812,19.977,012.17,016.74,012.17,016.74
24-09-2009,15:14:12,245.773,20.061,245.847,19.952,012.16,019.38,012.16,016.75
24-09-2009,15:14:23,245.861,19.973,245.892,19.918,012.16,016.75,012.16,016.75
24-09-2009,15:14:34,245.861,19.973,245.927,19.892,012.16,016.76,012.16,016.76
24-09-2009,15:14:46,245.948,19.973,245.968,19.861,012.15,019.33,012.15,016.76
24-09-2009,15:14:57,245.948,19.886,246.003,19.836,012.15,016.77,012.14,016.77
24-09-2009,15:15:08,246.036,19.886,246.048,19.802,012.14,016.77,012.14,016.77
24-09-2009,15:15:20,246.036,19.886,246.083,19.776,012.14,019.40,012.14,016.78
24-09-2009,15:15:31,246.124,19.798,246.124,19.745,012.13,016.78,012.13,016.78
24-09-2009,15:15:42,246.124,19.798,246.159,19.719,012.13,016.79,012.13,016.79
24-09-2009,15:15:54,246.124,19.798,246.204,19.686,012.12,019.47,012.12,016.79
24-09-2009,15:16:05,246.212,19.710,246.239,19.660,012.12,016.80,012.12,016.80
24-09-2009,15:16:16,246.212,19.710,246.280,19.629,012.12,016.80,012.12,016.80
24-09-2009,15:16:27,246.300,19.710,246.315,19.603,012.11,019.37,012.11,016.81
24-09-2009,15:16:39,246.300,19.622,246.360,19.570,012.11,016.81,012.11,016.81
24-09-2009,15:16:50,246.388,19.622,246.394,19.544,012.10,016.82,012.10,016.82
24-09-2009,15:17:01,246.388,19.622,246.436,19.513,012.10,019.45,012.10,016.82
24-09-2009,15:17:12,246.476,19.534,246.470,19.487,012.09,016.83,012.09,016.83
24-09-2009,15:17:24,246.476,19.534,246.515,19.453,012.09,016.83,012.09,016.83
24-09-2009,15:17:35,246.564,19.534,246.550,19.427,012.08,019.40,012.08,016.84
24-09-2009,15:17:46,246.564,19.446,246.591,19.396,012.08,016.84,012.08,016.84
24-09-2009,15:17:57,246.564,19.446,246.625,19.370,012.07,016.85,012.07,016.85
24-09-2009,15:18:08,246.652,19.446,246.670,19.336,012.07,019.49,012.07,016.85
24-09-2009,15:18:20,246.652,19.358,246.705,19.310,012.07,016.86,012.07,016.86
24-09-2009,15:18:31,246.739,19.358,246.746,19.279,012.06,016.86,012.06,016.86
24-09-2009,15:18:42,246.739,19.358,246.781,19.253,012.06,019.38,012.06,016.86
24-09-2009,15:18:53,246.827,19.270,246.825,19.220,012.05,016.87,012.05,016.87
24-09-2009,15:19:05,246.827,19.270,246.860,19.194,012.05,016.87,012.05,016.87
24-09-2009,15:19:16,246.827,19.270,246.901,19.163,012.04,019.46,012.04,016.88
24-09-2009,15:19:27,246.915,19.182,246.935,19.137,012.04,016.88,012.04,016.89
24-09-2009,15:19:38,246.915,19.182,246.980,19.103,012.03,016.89,012.03,016.89
24-09-2009,15:19:49,247.003,19.182,247.014,19.077,012.03,019.43,012.03,016.89
24-09-2009,15:20:01,247.003,19.095,247.056,19.046,012.02,016.90,012.02,016.90
24-09-2009,15:20:12,247.179,19.095,247.090,19.020,012.02,016.90,012.02,016.90
24-09-2009,15:20:23,247.179,19.095,247.135,18.986,012.02,019.52,012.02,016.91
24-09-2009,15:20:35,247.179,19.007,247.169,18.960,012.02,016.91,012.02,016.91
24-09-2009,15:20:46,247.179,19.007,247.210,18.928,012.01,016.91,012.01,016.91
24-09-2009,15:20:57,247.179,19.007,247.244,18.902,012.00,019.42,012.00,016.92
24-09-2009,15:21:08,247.267,18.919,247.289,18.869,012.00,016.93,012.00,016.93
24-09-2009,15:21:19,247.267,18.919,247.323,18.843,011.99,016.93,011.99,016.93
24-09-2009,15:21:31,247.355,18.919,247.364,18.811,011.99,019.51,011.99,016.93
24-09-2009,15:21:42,247.355,18.831,247.399,18.785,011.99,016.94,011.99,016.94
24-09-2009,15:21:53,247.443,18.831,247.443,18.751,011.98,016.94,011.98,016.94
24-09-2009,15:22:04,247.443,18.831,247.477,18.725,011.98,019.48,011.98,016.95
24-09-2009,15:22:16,247.443,18.743,247.518,18.694,011.98,016.95,011.98,016.95
24-09-2009,15:22:27,247.530,18.743,247.559,18.663,014.36,020.35,014.36,020.35
24-09-2009,15:22:38,247.530,18.743,247.597,18.634,009.57,016.19,009.57,013.57
24-09-2009,15:22:49,247.618,18.655,247.631,18.608,011.96,016.97,011.96,016.97
24-09-2009,15:23:01,247.618,18.655,247.672,18.577,011.96,016.97,011.96,016.97
24-09-2009,15:23:12,247.706,18.655,247.706,18.550,011.95,019.49,011.95,016.98
24-09-2009,15:23:23,247.706,18.567,247.751,18.516,011.95,016.98,011.95,016.98
24-09-2009,15:23:34,247.706,18.567,247.785,18.490,011.95,016.98,011.95,016.98
24-09-2009,15:23:45,247.794,18.567,247.826,18.459,011.94,019.58,011.94,016.99
24-09-2009,15:23:57,247.794,18.479,247.860,18.433,011.94,016.99,011.94,016.99
24-09-2009,15:24:08,247.882,18.479,247.904,18.399,011.93,017.00,011.93,017.00
24-09-2009,15:24:19,247.882,18.479,247.938,18.373,011.93,019.56,011.93,017.00
24-09-2009,15:24:30,247.970,18.391,247.979,18.341,011.92,017.01,011.92,017.01
24-09-2009,15:24:42,247.970,18.391,248.013,18.315,011.92,017.01,011.92,017.01
24-09-2009,15:24:53,247.970,18.391,248.057,18.281,011.91,019.47,011.91,017.01
24-09-2009,15:25:04,248.058,18.304,248.091,18.255,011.91,017.02,011.91,017.02
24-09-2009,15:25:15,248.058,18.304,248.132,18.223,011.91,017.02,011.91,017.02
24-09-2009,15:25:26,248.146,18.304,248.166,18.197,011.90,019.58,011.90,017.03
24-09-2009,15:25:38,248.146,18.216,248.210,18.163,011.90,017.03,011.90,017.03
24-09-2009,15:25:49,248.234,18.216,248.244,18.137,011.89,017.04,011.89,017.04
24-09-2009,15:26:00,248.234,18.216,248.285,18.105,011.89,019.56,011.89,017.04
24-09-2009,15:26:11,248.321,18.128,248.319,18.079,011.88,017.04,011.88,017.04
24-09-2009,15:26:23,248.321,18.128,248.353,18.053,011.88,017.05,011.88,017.05
24-09-2009,15:26:34,248.409,18.128,248.397,18.019,011.88,019.66,011.88,017.05
24-09-2009,15:26:45,248.409,18.040,248.438,17.987,011.87,017.06,011.87,017.06
24-09-2009,15:26:56,248.409,18.040,248.472,17.961,011.87,017.06,011.87,017.06
24-09-2009,15:27:08,248.497,18.040,248.506,17.935,011.87,019.59,011.87,017.07
24-09-2009,15:27:19,248.497,17.952,248.550,17.901,011.86,017.07,011.86,017.07
24-09-2009,15:27:30,248.585,17.952,248.587,17.872,011.86,017.07,011.86,017.07
24-09-2009,15:27:42,248.585,17.952,248.624,17.843,011.86,019.69,011.86,017.08
24-09-2009,15:27:53,248.673,17.864,248.668,17.809,011.85,017.08,011.85,017.08
24-09-2009,15:28:04,248.673,17.864,248.702,17.782,011.85,017.09,011.85,017.09
24-09-2009,15:28:15,248.761,17.864,248.736,17.756,011.84,019.68,011.84,017.09
24-09-2009,15:28:26,248.761,17.776,248.777,17.725,011.84,017.09,011.84,017.09
24-09-2009,15:28:38,248.761,17.776,248.820,17.690,011.83,017.10,011.83,017.10
24-09-2009,15:28:49,248.849,17.776,248.854,17.664,011.83,019.79,011.83,017.10
24-09-2009,15:29:00,248.849,17.688,248.888,17.638,011.83,017.11,011.83,017.11
24-09-2009,15:29:11,248.937,17.688,248.929,17.606,011.82,017.11,011.82,017.11
24-09-2009,15:29:23,248.937,17.688,248.962,17.580,011.82,019.72,011.82,017.11
24-09-2009,15:29:34,249.025,17.600,249.006,17.546,011.81,017.12,011.81,017.12
24-09-2009,15:29:45,249.025,17.600,249.047,17.514,011.81,017.12,011.81,017.12
24-09-2009,15:29:57,249.025,17.513,249.080,17.488,011.81,017.13,011.81,017.13
24-09-2009,15:30:08,249.113,17.513,249.124,17.453,011.80,017.13,011.80,017.13
24-09-2009,15:30:19,249.113,17.513,249.158,17.427,011.80,017.14,011.80,017.14
24-09-2009,15:30:30,249.200,17.513,249.198,17.395,011.79,019.82,011.79,017.14
24-09-2009,15:30:42,249.200,17.425,249.232,17.369,011.79,017.14,011.79,017.14
24-09-2009,15:30:53,249.288,17.425,249.276,17.335,011.78,017.15,011.78,017.15
24-09-2009,15:31:04,249.288,17.425,249.309,17.308,011.78,019.94,011.78,017.15
24-09-2009,15:31:15,249.288,17.337,249.350,17.277,011.78,017.16,011.78,017.16
24-09-2009,15:31:27,249.376,17.337,249.383,17.250,011.77,017.16,011.77,017.16
24-09-2009,15:31:38,249.376,17.337,249.427,17.216,011.77,019.88,011.77,017.17
24-09-2009,15:31:49,249.464,17.249,249.461,17.189,011.77,017.17,011.77,017.17
24-09-2009,15:32:00,249.464,17.249,249.501,17.158,011.76,017.17,011.76,017.17
24-09-2009,15:32:11,249.464,17.161,249.535,17.131,011.76,017.18,011.76,017.18
24-09-2009,15:32:23,249.552,17.161,249.578,17.097,011.76,017.18,011.76,017.18
24-09-2009,15:32:34,249.552,17.161,249.612,17.071,011.75,017.18,011.75,017.18
24-09-2009,15:32:45,249.640,17.161,249.652,17.039,011.75,019.99,011.75,017.19
24-09-2009,15:32:56,249.640,17.073,249.686,17.012,011.75,017.19,011.75,017.19
24-09-2009,15:33:08,249.728,17.073,249.719,16.986,011.74,017.20,011.74,017.20
24-09-2009,15:33:19,249.728,17.073,249.763,16.951,011.73,020.12,011.73,017.20
24-09-2009,15:33:30,249.728,16.985,249.803,16.920,011.73,017.20,011.73,017.20
24-09-2009,15:33:41,249.816,16.985,249.837,16.893,011.73,019.41,011.73,017.21
24-09-2009,15:33:53,249.816,16.897,249.870,16.867,011.73,017.21,011.73,017.21
24-09-2009,15:34:04,249.904,16.897,249.914,16.832,011.72,017.21,011.72,017.21
24-09-2009,15:34:15,249.904,16.897,249.947,16.806,011.72,019.41,011.72,017.22
24-09-2009,15:34:26,249.991,16.809,249.987,16.774,011.71,017.22,011.71,017.22
24-09-2009,15:34:38,249.991,16.809,250.021,16.748,011.71,017.23,011.71,017.23
24-09-2009,15:34:49,249.991,16.809,250.064,16.713,011.71,019.54,011.71,017.23
24-09-2009,15:35:00,250.079,16.721,250.098,16.687,011.70,017.23,011.70,017.23
24-09-2009,15:35:11,250.079,16.721,250.138,16.655,011.70,017.24,011.70,017.24
24-09-2009,15:35:23,250.167,16.721,250.171,16.628,011.69,019.48,011.69,017.24
24-09-2009,15:35:34,250.167,16.634,250.215,16.594,011.69,017.24,011.69,017.24
24-09-2009,15:35:45,250.255,16.634,250.248,16.567,011.69,017.25,011.69,017.25
24-09-2009,15:35:56,250.255,16.634,250.288,16.535,011.69,019.61,011.69,017.25
24-09-2009,15:36:07,250.343,16.546,250.321,16.509,011.68,017.26,011.68,017.26
24-09-2009,15:36:19,250.343,16.546,250.365,16.474,011.68,017.26,011.68,017.26
24-09-2009,15:36:30,250.343,16.546,250.398,16.448,011.67,019.62,011.67,017.26
24-09-2009,15:36:41,250.431,16.458,250.438,16.416,011.67,017.27,011.67,017.27
24-09-2009,15:36:52,250.431,16.458,250.471,16.389,011.66,017.27,011.66,017.27
24-09-2009,15:37:04,250.519,16.458,250.515,16.355,011.66,019.75,011.66,017.27
24-09-2009,15:37:15,250.519,16.370,250.548,16.328,011.66,017.28,011.66,017.28
24-09-2009,15:37:26,250.519,16.370,250.588,16.296,011.65,017.28,011.65,017.28
24-09-2009,15:37:37,250.607,16.370,250.621,16.270,011.65,019.70,011.65,017.29
24-09-2009,15:37:48,250.607,16.282,250.664,16.235,011.65,017.29,011.65,017.29
24-09-2009,15:38:00,250.695,16.282,250.698,16.208,011.64,017.29,011.64,017.29
24-09-2009,15:38:11,250.695,16.282,250.738,16.176,011.64,019.83,011.64,017.30
24-09-2009,15:38:22,250.782,16.194,250.771,16.150,011.64,017.30,011.64,017.30
24-09-2009,15:38:33,250.782,16.194,250.814,16.115,011.63,017.30,011.63,017.30
24-09-2009,15:38:45,250.782,16.194,250.847,16.089,011.63,019.84,011.63,017.31
24-09-2009,15:38:56,250.870,16.106,250.887,16.057,011.63,017.31,011.63,017.31
24-09-2009,15:39:07,250.870,16.106,250.920,16.030,011.63,017.31,011.62,017.32
24-09-2009,15:39:18,250.958,16.106,250.964,15.995,011.61,019.98,011.61,017.32
24-09-2009,15:39:30,250.958,16.018,250.997,15.969,011.61,017.32,011.61,017.32
24-09-2009,15:39:41,251.046,16.018,251.037,15.937,011.61,017.33,011.61,017.33
24-09-2009,15:39:52,251.046,16.018,251.070,15.910,011.61,019.93,011.61,017.33
24-09-2009,15:40:03,251.134,15.930,251.113,15.875,011.60,017.33,011.60,017.33
24-09-2009,15:40:15,251.134,15.930,251.146,15.849,011.60,017.34,011.60,017.34
24-09-2009,15:40:26,251.134,15.930,251.186,15.817,011.60,020.07,011.60,017.34
24-09-2009,15:40:37,251.222,15.843,251.219,15.790,011.60,017.34,011.59,017.34
24-09-2009,15:40:48,251.222,15.843,251.262,15.755,011.59,017.35,011.59,017.35
24-09-2009,15:41:00,251.310,15.843,251.295,15.729,011.58,020.09,011.58,017.35
24-09-2009,15:41:11,251.310,15.755,251.335,15.697,011.58,017.35,011.58,017.35
24-09-2009,15:41:22,251.398,15.755,251.368,15.670,011.58,017.36,011.58,017.36
24-09-2009,15:41:33,251.398,15.755,251.411,15.635,011.58,020.23,011.58,017.36
24-09-2009,15:41:44,251.398,15.667,251.444,15.608,011.57,017.36,011.57,017.36
24-09-2009,15:41:56,251.486,15.667,251.483,15.576,011.57,017.37,011.57,017.37
24-09-2009,15:42:07,251.486,15.667,251.516,15.550,011.57,020.18,011.57,017.37
24-09-2009,15:42:18,251.573,15.579,251.559,15.515,011.56,017.38,011.56,017.38
24-09-2009,15:42:29,251.573,15.579,251.592,15.488,011.56,017.38,011.56,017.38
24-09-2009,15:42:41,251.573,15.491,251.632,15.456,013.87,020.86,013.87,020.86
24-09-2009,15:42:52,251.661,15.491,251.665,15.429,009.24,013.91,009.24,013.91
24-09-2009,15:43:03,251.661,15.491,251.708,15.395,011.55,019.70,011.55,017.39
24-09-2009,15:43:14,251.749,15.403,251.741,15.368,011.54,017.39,011.54,017.39
24-09-2009,15:43:25,251.749,15.403,251.780,15.336,011.54,017.39,011.54,017.39
24-09-2009,15:43:37,251.837,15.403,251.813,15.309,011.54,019.66,011.54,017.40
24-09-2009,15:43:48,251.837,15.315,251.856,15.274,011.53,017.40,011.53,017.40
24-09-2009,15:43:59,251.837,15.315,251.889,15.247,011.53,017.40,011.53,017.40
24-09-2009,15:44:10,251.925,15.315,251.929,15.215,011.53,019.68,011.53,017.41
24-09-2009,15:44:22,251.925,15.227,251.962,15.188,011.52,020.46,011.52,017.41
24-09-2009,15:44:33,252.013,15.227,252.004,15.154,011.52,017.41,011.52,017.41
24-09-2009,15:44:44,252.013,15.227,252.037,15.127,011.52,019.83,011.52,017.42
24-09-2009,15:44:55,252.101,15.139,252.077,15.095,011.51,017.42,011.51,017.42
24-09-2009,15:45:06,252.101,15.139,252.110,15.068,011.51,017.42,011.51,017.42
24-09-2009,15:45:18,252.101,15.139,252.152,15.033,011.51,019.79,011.51,017.43
24-09-2009,15:45:29,252.189,15.052,252.185,15.006,011.50,017.43,011.50,017.43
24-09-2009,15:45:40,252.189,15.052,252.225,14.974,011.50,017.43,011.50,017.43
24-09-2009,15:45:51,252.277,15.052,252.257,14.947,011.50,019.94,011.50,017.44
24-09-2009,15:46:03,252.277,14.964,252.290,14.920,011.49,017.44,011.49,017.44
24-09-2009,15:46:14,252.277,14.964,252.333,14.885,011.49,017.44,011.49,017.44
24-09-2009,15:46:25,252.364,14.964,252.372,14.853,011.49,019.97,011.49,017.45
24-09-2009,15:46:36,252.364,14.876,252.405,14.826,011.48,017.45,011.48,017.45
24-09-2009,15:46:48,252.452,14.876,252.438,14.799,011.48,017.45,011.48,017.45
24-09-2009,15:46:59,252.452,14.876,252.481,14.765,011.48,020.13,011.48,017.46
24-09-2009,15:47:10,252.540,14.788,252.513,14.738,011.47,017.46,011.47,017.46
24-09-2009,15:47:21,252.540,14.788,252.553,14.705,011.47,017.46,011.47,017.46
24-09-2009,15:47:33,252.540,14.788,252.585,14.679,011.47,020.09,011.47,017.46
24-09-2009,15:47:44,252.628,14.700,252.628,14.644,011.46,017.47,011.46,017.47
24-09-2009,15:47:55,252.628,14.700,252.661,14.617,011.46,017.47,011.46,017.47
24-09-2009,15:48:06,252.716,14.700,252.700,14.585,011.46,020.24,011.46,017.47
24-09-2009,15:48:17,252.716,14.612,252.733,14.558,011.45,017.48,011.45,017.48
24-09-2009,15:48:29,252.804,14.612,252.775,14.523,011.45,017.48,011.45,017.48
24-09-2009,15:48:40,252.804,14.612,252.808,14.496,011.45,020.28,011.45,017.48
24-09-2009,15:48:51,252.804,14.524,252.847,14.463,011.44,017.49,011.44,017.49
24-09-2009,15:49:02,252.892,14.524,252.880,14.437,011.44,017.49,011.44,017.49
24-09-2009,15:49:14,252.892,14.436,252.922,14.402,011.44,020.43,011.44,017.49
24-09-2009,15:49:25,252.980,14.436,252.955,14.375,011.44,017.49,011.44,017.49
24-09-2009,15:49:36,252.980,14.436,252.994,14.342,011.44,019.75,011.44,017.50
24-09-2009,15:49:47,253.068,14.348,253.027,14.315,011.43,017.50,011.43,017.50
24-09-2009,15:49:58,253.068,14.348,253.069,14.280,011.43,017.50,011.43,017.50
24-09-2009,15:50:10,253.068,14.348,253.102,14.253,011.42,019.79,011.42,017.51
24-09-2009,15:50:21,253.155,14.348,253.141,14.221,011.42,020.57,011.42,017.51
24-09-2009,15:50:32,253.155,14.261,253.174,14.194,011.42,017.51,011.42,017.51
24-09-2009,15:50:43,253.243,14.261,253.216,14.159,011.41,019.95,011.41,017.52
24-09-2009,15:50:55,253.243,14.173,253.249,14.132,011.41,017.52,011.41,017.52
24-09-2009,15:51:06,253.331,14.173,253.288,14.100,011.41,017.52,011.41,017.52
24-09-2009,15:51:17,253.331,14.173,253.320,14.073,011.41,019.92,011.40,017.53
24-09-2009,15:51:28,253.331,14.085,253.363,14.038,011.40,017.53,011.40,017.53
24-09-2009,15:51:39,253.419,14.085,253.395,14.011,011.40,017.53,011.40,017.53
24-09-2009,15:51:51,253.419,14.085,253.434,13.979,011.40,020.08,011.40,017.53
24-09-2009,15:52:02,253.507,13.997,253.467,13.952,011.39,017.54,011.39,017.54
24-09-2009,15:52:13,253.507,13.997,253.509,13.916,011.39,017.54,011.39,017.54
24-09-2009,15:52:25,253.595,13.997,253.542,13.889,011.39,020.12,011.39,017.54
24-09-2009,15:52:36,253.595,13.909,253.581,13.857,011.38,017.54,011.38,017.54
24-09-2009,15:52:47,253.595,13.909,253.613,13.830,011.38,017.55,011.38,017.55
24-09-2009,15:52:58,253.683,13.909,253.655,13.795,011.37,020.29,011.37,017.55
24-09-2009,15:53:10,253.683,13.821,253.688,13.768,011.37,017.55,011.37,017.55
24-09-2009,15:53:21,253.771,13.821,253.727,13.736,011.37,017.56,011.37,017.56
24-09-2009,15:53:32,253.771,13.821,253.759,13.709,011.36,020.26,011.36,017.56
24-09-2009,15:53:43,253.859,13.733,253.802,13.673,011.36,017.56,011.36,017.56
24-09-2009,15:53:54,253.859,13.733,253.834,13.646,011.36,017.56,011.36,017.56
24-09-2009,15:54:06,253.946,13.733,253.873,13.614,011.36,020.30,011.36,017.57
24-09-2009,15:54:17,253.946,13.645,253.905,13.587,011.35,017.57,011.35,017.57
24-09-2009,15:54:28,253.946,13.645,253.948,13.552,011.35,019.82,011.35,017.57
24-09-2009,15:54:39,254.034,13.557,253.980,13.525,011.35,017.57,011.35,017.57
24-09-2009,15:54:51,254.034,13.557,254.019,13.492,011.34,017.58,011.34,017.58
24-09-2009,15:55:02,254.122,13.557,254.051,13.465,011.34,019.79,011.34,017.58
24-09-2009,15:55:13,254.122,13.557,254.093,13.430,011.34,020.64,011.34,017.58
24-09-2009,15:55:24,254.122,13.470,254.126,13.403,011.34,017.58,011.34,017.58
24-09-2009,15:55:36,254.210,13.470,254.165,13.371,011.34,019.96,011.34,017.59
24-09-2009,15:55:47,254.210,13.382,254.197,13.344,011.33,017.59,011.33,017.59
24-09-2009,15:55:58,254.298,13.382,254.239,13.308,011.32,017.59,011.32,017.59
24-09-2009,15:56:09,254.298,13.382,254.271,13.281,011.33,020.00,011.33,017.60
24-09-2009,15:56:20,254.386,13.294,254.310,13.249,011.32,017.60,011.32,017.60
24-09-2009,15:56:32,254.386,13.294,254.343,13.222,011.32,017.60,011.32,017.60
24-09-2009,15:56:43,254.386,13.294,254.385,13.186,011.32,019.98,011.32,017.60
24-09-2009,15:56:54,254.474,13.206,254.417,13.159,011.31,017.60,011.31,017.60
24-09-2009,15:57:05,254.474,13.206,254.456,13.127,011.31,017.61,011.31,017.61
24-09-2009,15:57:17,254.562,13.206,254.488,13.100,011.31,020.15,011.31,017.61
24-09-2009,15:57:28,254.562,13.118,254.530,13.065,011.30,017.61,011.30,017.61
24-09-2009,15:57:39,254.650,13.118,254.562,13.037,011.30,017.62,011.30,017.62
24-09-2009,15:57:51,254.650,13.118,254.601,13.005,011.30,020.20,011.30,017.62
24-09-2009,15:58:02,254.650,13.030,254.633,12.978,011.29,017.62,011.29,017.62
24-09-2009,15:58:13,254.738,13.030,254.675,12.943,011.29,017.62,011.29,017.62
24-09-2009,15:58:24,254.738,13.030,254.707,12.915,011.29,020.37,011.29,017.62
24-09-2009,15:58:35,254.825,12.942,254.746,12.883,011.29,017.63,011.29,017.63
24-09-2009,15:58:47,254.825,12.942,254.778,12.856,011.28,017.63,011.28,017.63
24-09-2009,15:58:58,254.913,12.942,254.820,12.821,008.96,020.55,011.28,017.63
24-09-2009,15:59:09,254.913,12.854,254.853,12.793,011.28,017.64,011.28,017.64
24-09-2009,15:59:20,254.913,12.854,254.891,12.761,011.28,017.64,011.28,017.64
24-09-2009,15:59:32,255.001,12.854,254.923,12.734,011.27,020.53,011.27,017.64
24-09-2009,15:59:43,255.001,12.766,254.965,12.698,011.27,017.64,011.27,017.64
24-09-2009,15:59:54,255.089,12.766,254.997,12.671,008.98,019.93,011.27,017.64
24-09-2009,16:00:06,255.089,12.679,255.036,12.639,011.27,020.71,011.27,017.65
24-09-2009,16:00:17,255.089,12.679,255.068,12.612,011.26,017.65,011.26,017.65
24-09-2009,16:00:28,255.177,12.679,255.110,12.576,011.26,019.91,011.26,017.65
24-09-2009,16:00:39,255.177,12.591,255.142,12.549,011.26,017.65,011.26,017.65
24-09-2009,16:00:50,255.265,12.591,255.181,12.516,011.25,017.66,011.25,017.66
24-09-2009,16:01:02,255.265,12.591,255.213,12.489,011.25,020.09,011.25,017.66
24-09-2009,16:01:13,255.265,12.503,255.255,12.454,011.25,017.66,011.25,017.66
24-09-2009,16:01:24,255.353,12.503,255.287,12.427,011.25,017.66,011.25,017.66
24-09-2009,16:01:35,255.353,12.503,255.325,12.394,011.24,020.14,011.24,017.66
24-09-2009,16:01:46,255.441,12.415,255.357,12.367,011.24,017.67,011.24,017.67
24-09-2009,16:01:58,255.441,12.415,255.399,12.332,011.24,017.67,011.24,017.67
24-09-2009,16:02:09,255.441,12.415,255.431,12.304,011.23,020.32,011.23,017.67
24-09-2009,16:02:20,255.529,12.327,255.470,12.272,011.23,017.67,011.23,017.67
24-09-2009,16:02:31,255.529,12.327,255.502,12.245,011.23,017.68,011.23,017.68
24-09-2009,16:02:43,255.616,12.327,255.544,12.209,011.23,020.30,011.23,017.68
24-09-2009,16:02:54,255.616,12.239,255.576,12.182,013.47,021.21,013.47,021.21
24-09-2009,16:03:05,255.616,12.239,255.608,12.155,008.98,014.15,008.98,014.15
24-09-2009,16:03:16,255.704,12.239,255.646,12.122,011.22,020.49,011.22,017.68
24-09-2009,16:03:28,255.704,12.151,255.688,12.087,011.21,017.69,011.21,017.69
24-09-2009,16:03:39,255.792,12.151,255.720,12.060,011.21,019.88,011.21,017.69
24-09-2009,16:03:50,255.792,12.151,255.752,12.032,011.21,020.54,011.21,017.69
24-09-2009,16:04:01,255.792,12.063,255.790,12.000,011.21,017.69,011.21,017.69
24-09-2009,16:04:12,255.880,12.063,255.822,11.973,011.21,017.69,011.21,017.69
24-09-2009,16:04:24,255.880,12.063,255.864,11.937,011.20,020.72,011.20,017.70
24-09-2009,16:04:35,255.968,11.975,255.896,11.910,011.20,017.70,011.20,017.70
24-09-2009,16:04:46,255.968,11.975,255.934,11.877,011.20,020.05,011.20,017.70
24-09-2009,16:04:57,256.056,11.888,255.966,11.850,011.19,017.70,011.19,017.70
24-09-2009,16:05:08,256.056,11.888,256.008,11.815,011.19,017.70,011.19,017.70
24-09-2009,16:05:20,256.056,11.888,256.040,11.787,011.19,020.11,011.19,017.71
24-09-2009,16:05:31,256.144,11.800,256.078,11.755,011.18,017.71,011.18,017.71
24-09-2009,16:05:42,256.144,11.800,256.110,11.727,011.18,017.71,011.18,017.71
24-09-2009,16:05:53,256.232,11.800,256.152,11.692,011.18,020.29,011.18,017.71
24-09-2009,16:06:04,256.232,11.712,256.184,11.665,011.18,020.95,011.18,017.71
24-09-2009,16:06:16,256.232,11.712,256.222,11.632,011.18,017.71,011.18,017.71
24-09-2009,16:06:27,256.320,11.712,256.254,11.605,011.17,020.28,011.17,017.72
24-09-2009,16:06:38,256.320,11.624,256.295,11.569,011.17,017.72,011.17,017.72
24-09-2009,16:06:49,256.407,11.624,256.327,11.542,011.17,017.72,011.17,017.72
24-09-2009,16:07:00,256.407,11.624,256.365,11.509,011.17,020.34,011.17,017.72
24-09-2009,16:07:12,256.407,11.536,256.397,11.482,011.16,017.72,011.16,017.72
24-09-2009,16:07:23,256.495,11.536,256.439,11.447,011.16,017.73,011.16,017.73
24-09-2009,16:07:34,256.495,11.536,256.471,11.419,011.16,020.53,011.16,017.73
24-09-2009,16:07:45,256.583,11.448,256.503,11.392,011.15,017.73,011.15,017.73
24-09-2009,16:07:57,256.583,11.448,256.541,11.359,011.16,017.73,011.16,017.73
24-09-2009,16:08:08,256.583,11.448,256.582,11.324,011.15,020.52,011.15,017.73
24-09-2009,16:08:19,256.671,11.360,256.614,11.297,011.15,017.74,011.15,017.74
24-09-2009,16:08:30,256.671,11.360,256.646,11.269,011.15,017.74,011.15,017.74
24-09-2009,16:08:41,256.759,11.360,256.684,11.237,011.14,020.70,011.14,017.74
24-09-2009,16:08:53,256.759,11.272,256.716,11.209,011.14,017.74,011.14,017.74
24-09-2009,16:09:04,256.847,11.272,256.757,11.174,011.14,020.11,011.14,017.74
24-09-2009,16:09:15,256.847,11.184,256.795,11.141,011.13,017.74,011.13,017.74
24-09-2009,16:09:26,256.847,11.184,256.827,11.114,011.14,017.74,011.14,017.74
24-09-2009,16:09:38,256.935,11.184,256.869,11.078,011.13,020.10,011.13,017.75
24-09-2009,16:09:49,256.935,11.096,256.900,11.051,011.13,017.75,011.13,017.75
24-09-2009,16:10:01,257.023,11.096,256.939,11.018,011.13,017.75,011.13,017.75
24-09-2009,16:10:12,257.023,11.096,256.970,10.991,011.12,020.29,011.12,017.75
24-09-2009,16:10:23,257.023,11.009,257.012,10.955,011.12,017.75,011.12,017.75
24-09-2009,16:10:34,257.111,11.009,257.043,10.928,011.12,017.75,011.12,017.75
24-09-2009,16:10:46,257.111,11.009,257.081,10.895,011.12,020.35,011.12,017.76
24-09-2009,16:10:57,257.198,10.921,257.113,10.868,011.12,017.76,011.11,017.76
24-09-2009,16:11:08,257.198,10.921,257.154,10.832,011.11,017.76,011.11,017.76
24-09-2009,16:11:19,257.198,10.921,257.186,10.805,011.10,020.54,011.10,017.76
24-09-2009,16:11:31,257.286,10.833,257.224,10.772,011.10,017.76,011.10,017.76
24-09-2009,16:11:42,257.286,10.833,257.256,10.745,011.11,017.76,011.11,017.76
24-09-2009,16:11:53,257.374,10.833,257.297,10.709,011.10,020.53,011.10,017.76
24-09-2009,16:12:04,257.374,10.745,257.329,10.682,011.10,017.77,011.10,017.77
24-09-2009,16:12:16,257.374,10.745,257.367,10.649,011.10,020.06,011.10,017.77
24-09-2009,16:12:27,257.462,10.745,257.399,10.622,011.09,020.72,011.09,017.77
24-09-2009,16:12:38,257.462,10.657,257.440,10.586,011.10,017.77,011.10,017.77
24-09-2009,16:12:49,257.550,10.657,257.472,10.559,011.09,020.12,011.09,017.77
24-09-2009,16:13:01,257.550,10.657,257.510,10.526,011.09,020.91,011.09,017.77
24-09-2009,16:13:12,257.550,10.569,257.541,10.499,011.09,017.77,011.09,017.77
24-09-2009,16:13:23,257.638,10.569,257.582,10.463,011.09,020.32,011.09,017.78
24-09-2009,16:13:35,257.638,10.481,257.614,10.436,011.08,017.78,011.08,017.78
24-09-2009,16:13:46,257.726,10.481,257.652,10.403,011.08,017.78,011.08,017.78
24-09-2009,16:13:57,257.726,10.481,257.684,10.376,011.07,020.31,011.07,017.78
24-09-2009,16:14:08,257.726,10.393,257.725,10.340,011.07,017.78,011.07,017.78
24-09-2009,16:14:20,257.814,10.393,257.757,10.313,011.07,017.78,011.07,017.78
24-09-2009,16:14:31,257.814,10.393,257.794,10.280,011.07,020.50,011.07,017.78
24-09-2009,16:14:42,257.902,10.305,257.826,10.253,011.07,017.79,011.07,017.79
24-09-2009,16:14:53,257.902,10.305,257.867,10.217,011.06,017.79,011.06,017.79
24-09-2009,16:15:05,257.902,10.305,257.899,10.190,011.06,020.56,011.06,017.79
24-09-2009,16:15:16,257.989,10.218,257.937,10.157,011.06,017.79,011.06,017.79
24-09-2009,16:15:27,257.989,10.218,257.968,10.130,011.05,017.79,011.05,017.79
24-09-2009,16:15:39,258.077,10.218,258.009,10.094,011.05,020.76,011.05,017.79
24-09-2009,16:15:50,258.077,10.130,258.041,10.067,011.05,017.79,011.05,017.79
24-09-2009,16:16:01,258.077,10.130,258.079,10.034,011.05,020.10,011.05,017.79
24-09-2009,16:16:12,258.165,10.130,258.110,10.006,011.04,020.75,011.04,017.79
24-09-2009,16:16:23,258.165,10.042,258.151,09.971,011.05,017.80,011.05,017.80
24-09-2009,16:16:35,258.253,10.042,258.183,09.943,011.05,020.16,011.05,017.80
24-09-2009,16:16:46,258.253,10.042,258.221,09.911,011.04,020.95,011.04,017.80
24-09-2009,16:16:57,258.341,09.954,258.252,09.883,011.04,017.80,011.04,017.80
24-09-2009,16:17:08,258.341,09.954,258.293,09.848,011.04,020.35,011.04,017.80
24-09-2009,16:17:19,258.341,09.954,258.325,09.820,011.04,021.01,011.04,017.80
24-09-2009,16:17:31,258.429,09.866,258.363,09.787,011.03,017.80,011.03,017.80
24-09-2009,16:17:42,258.429,09.866,258.394,09.760,011.03,020.35,011.03,017.80
24-09-2009,16:17:53,258.517,09.778,258.435,09.724,011.03,017.80,011.03,017.80
24-09-2009,16:18:04,258.517,09.778,258.467,09.697,011.03,017.80,011.03,017.80
24-09-2009,16:18:16,258.605,09.778,258.505,09.664,008.36,020.41,011.03,017.80
24-09-2009,16:18:27,258.605,09.690,258.536,09.637,011.03,017.81,011.03,017.81
24-09-2009,16:18:38,258.605,09.690,258.577,09.601,011.03,017.81,011.03,017.81
24-09-2009,16:18:49,258.693,09.690,258.608,09.574,011.02,020.61,011.02,017.81
24-09-2009,16:19:01,258.693,09.602,258.646,09.541,011.02,017.81,011.02,017.81
24-09-2009,16:19:12,258.693,09.602,258.678,09.513,011.02,017.81,011.02,017.81
24-09-2009,16:19:23,258.780,09.602,258.719,09.478,011.01,020.80,011.01,017.81
24-09-2009,16:19:34,258.780,09.514,258.750,09.450,011.01,017.81,011.01,017.81
24-09-2009,16:19:46,258.868,09.514,258.788,09.417,011.01,020.14,011.01,017.81
24-09-2009,16:19:57,258.868,09.514,258.819,09.390,011.00,020.80,011.01,017.81
24-09-2009,16:20:08,258.868,09.427,258.860,09.354,011.00,017.81,011.00,017.81
24-09-2009,16:20:20,258.956,09.427,258.892,09.327,011.00,020.20,011.00,017.81
24-09-2009,16:20:31,258.956,09.427,258.929,09.294,011.00,020.99,011.00,017.81
24-09-2009,16:20:42,259.044,09.339,258.961,09.267,011.00,017.81,011.00,017.81
24-09-2009,16:20:53,259.044,09.339,259.002,09.231,011.00,020.40,011.00,017.81
24-09-2009,16:21:05,259.044,09.339,259.033,09.204,011.00,021.06,011.00,017.82
24-09-2009,16:21:16,259.132,09.251,259.071,09.171,010.99,017.82,010.99,017.82
24-09-2009,16:21:27,259.132,09.251,259.102,09.143,010.99,020.39,010.99,017.82
24-09-2009,16:21:38,259.220,09.163,259.143,09.108,010.99,017.82,010.99,017.82
24-09-2009,16:21:50,259.220,09.163,259.174,09.080,010.99,017.82,010.99,017.82
24-09-2009,16:22:01,259.220,09.163,259.212,09.047,010.98,020.59,010.98,017.82
24-09-2009,16:22:12,259.308,09.075,259.243,09.020,010.98,017.82,010.98,017.82
24-09-2009,16:22:23,259.308,09.075,259.284,08.984,010.98,017.82,010.98,017.82
24-09-2009,16:22:35,259.396,09.075,259.315,08.957,010.98,020.65,010.98,017.82
24-09-2009,16:22:46,259.396,08.987,259.353,08.924,010.98,017.82,010.98,017.82
24-09-2009,16:22:57,259.396,08.987,259.391,08.891,013.17,023.69,013.17,021.38
24-09-2009,16:23:09,259.484,08.987,259.425,08.861,008.77,017.28,008.77,014.26
24-09-2009,16:23:20,259.484,08.899,259.457,08.834,010.98,017.82,010.98,017.82
24-09-2009,16:23:31,259.571,08.899,259.494,08.801,010.96,020.18,010.96,017.82
24-09-2009,16:23:42,259.571,08.899,259.525,08.773,010.96,020.84,010.96,017.82
24-09-2009,16:23:54,259.571,08.811,259.566,08.738,010.97,017.82,010.97,017.82
24-09-2009,16:24:05,259.659,08.811,259.597,08.710,010.96,020.25,010.96,017.82
24-09-2009,16:24:16,259.659,08.723,259.635,08.677,010.97,017.82,010.97,017.82
24-09-2009,16:24:28,259.747,08.723,259.666,08.650,010.96,017.82,010.96,017.82
24-09-2009,16:24:39,259.747,08.723,259.707,08.614,010.96,020.44,010.96,017.82
24-09-2009,16:24:50,259.747,08.723,259.745,08.581,010.95,021.10,010.95,017.82
24-09-2009,16:25:02,259.835,08.636,259.776,08.554,010.95,017.82,010.95,017.82
24-09-2009,16:25:13,259.835,08.636,259.817,08.518,010.95,020.64,010.95,017.82
24-09-2009,16:25:24,259.923,08.548,259.848,08.491,010.96,017.82,010.96,017.82
24-09-2009,16:25:35,259.923,08.548,259.885,08.458,010.95,017.82,010.95,017.82
24-09-2009,16:25:47,260.011,08.548,259.917,08.431,008.59,020.63,010.94,017.82
24-09-2009,16:25:58,260.011,08.460,259.957,08.395,010.95,017.82,010.95,017.82
24-09-2009,16:26:09,260.011,08.460,259.989,08.367,010.94,020.04,010.94,017.82
24-09-2009,16:26:20,260.099,08.460,260.026,08.335,010.94,020.83,010.94,017.82
24-09-2009,16:26:32,260.099,08.372,260.057,08.307,010.94,017.82,010.94,017.82
24-09-2009,16:26:43,260.099,08.372,260.098,08.272,010.94,020.03,010.94,017.82
24-09-2009,16:26:54,260.187,08.372,260.129,08.244,010.94,020.89,010.94,017.82
24-09-2009,16:27:05,260.187,08.284,260.167,08.211,010.93,017.82,010.93,017.82
24-09-2009,16:27:17,260.275,08.284,260.198,08.184,010.93,020.23,010.93,017.82
24-09-2009,16:27:28,260.275,08.284,260.239,08.148,010.92,021.08,010.92,017.82
24-09-2009,16:27:40,260.275,08.196,260.270,08.121,010.93,017.82,010.93,017.82
24-09-2009,16:27:51,260.362,08.196,260.307,08.088,010.93,020.42,010.93,017.82
24-09-2009,16:28:02,260.362,08.108,260.338,08.060,010.92,017.82,010.92,017.82
24-09-2009,16:28:13,260.362,08.108,260.379,08.025,010.92,017.82,010.92,017.82
24-09-2009,16:28:24,260.450,08.108,260.410,07.997,010.93,020.48,010.93,017.82
24-09-2009,16:28:36,260.450,08.020,260.448,07.964,010.92,017.82,010.92,017.82
24-09-2009,16:28:47,260.538,08.020,260.479,07.937,010.92,017.82,010.91,017.82
24-09-2009,16:28:58,260.538,08.020,260.519,07.901,010.91,020.67,010.91,017.82
24-09-2009,16:29:09,260.538,07.932,260.551,07.874,010.91,017.82,010.91,017.82
24-09-2009,16:29:21,260.626,07.932,260.588,07.841,010.92,020.01,010.92,017.82
24-09-2009,16:29:32,260.714,07.932,260.619,07.814,008.54,020.67,010.91,017.82
24-09-2009,16:29:43,260.714,07.845,260.660,07.778,010.90,017.82,010.90,017.82
24-09-2009,16:29:54,260.714,07.845,260.691,07.751,010.91,020.07,010.91,017.82
24-09-2009,16:30:06,260.802,07.845,260.728,07.718,010.91,020.86,010.91,017.81
24-09-2009,16:30:17,260.802,07.757,260.759,07.690,010.91,017.81,010.91,017.81
24-09-2009,16:30:28,260.890,07.757,260.800,07.655,010.90,020.26,010.90,017.81
24-09-2009,16:30:39,260.890,07.669,260.831,07.627,010.90,017.81,010.90,017.81
24-09-2009,16:30:51,260.890,07.669,260.868,07.594,010.90,017.81,010.90,017.81
24-09-2009,16:31:02,260.978,07.669,260.900,07.567,010.89,020.25,010.89,017.81
24-09-2009,16:31:13,260.978,07.581,260.940,07.531,010.89,017.81,010.89,017.81
24-09-2009,16:31:24,261.066,07.581,260.971,07.504,008.53,017.81,010.89,017.81
24-09-2009,16:31:36,261.066,07.581,261.008,07.471,010.89,020.31,010.89,017.81
24-09-2009,16:31:47,261.066,07.493,261.040,07.444,010.89,017.81,010.90,017.81
24-09-2009,16:31:58,261.154,07.493,261.080,07.408,010.89,017.81,010.89,017.81
24-09-2009,16:32:09,261.154,07.493,261.111,07.381,010.89,020.50,010.89,017.81
24-09-2009,16:32:20,261.241,07.405,261.148,07.348,008.40,017.80,010.88,017.80
24-09-2009,16:32:32,261.241,07.405,261.180,07.321,010.88,017.80,010.88,017.80
24-09-2009,16:32:43,261.241,07.405,261.220,07.285,010.88,020.69,010.88,017.80
24-09-2009,16:32:54,261.329,07.317,261.251,07.258,010.88,017.80,010.88,017.80
24-09-2009,16:33:05,261.329,07.317,261.288,07.225,010.88,017.80,010.88,017.80
24-09-2009,16:33:17,261.417,07.317,261.319,07.197,010.88,020.68,010.88,017.80
24-09-2009,16:33:28,261.417,07.229,261.360,07.162,010.88,017.80,010.88,017.80
24-09-2009,16:33:39,261.417,07.229,261.391,07.134,010.88,020.07,010.88,017.80
24-09-2009,16:33:50,261.505,07.229,261.428,07.101,010.88,020.86,010.88,017.79
24-09-2009,16:34:01,261.505,07.141,261.459,07.074,010.88,017.79,010.88,017.79
24-09-2009,16:34:13,261.505,07.141,261.500,07.039,010.87,020.06,010.87,017.79
24-09-2009,16:34:24,261.593,07.141,261.531,07.011,010.87,020.92,010.87,017.79
24-09-2009,16:34:35,261.593,07.054,261.562,06.984,010.86,017.79,010.86,017.79
24-09-2009,16:34:46,261.681,07.054,261.599,06.951,010.87,020.25,010.87,017.79
24-09-2009,16:34:58,261.681,06.966,261.630,06.924,010.86,017.79,010.86,017.79
24-09-2009,16:35:09,261.681,06.966,261.670,06.888,010.86,017.78,010.86,017.78
24-09-2009,16:35:20,261.769,06.966,261.708,06.855,010.86,020.30,010.86,017.78
24-09-2009,16:35:31,261.769,06.878,261.739,06.828,010.85,017.78,010.85,017.78
24-09-2009,16:35:42,261.769,06.878,261.770,06.800,010.86,017.78,010.86,017.78
24-09-2009,16:35:54,261.857,06.878,261.810,06.765,010.86,020.48,010.86,017.78
24-09-2009,16:36:05,261.857,06.790,261.841,06.738,010.86,017.78,010.86,017.78
24-09-2009,16:36:16,261.945,06.790,261.878,06.705,010.85,017.77,010.85,017.77
24-09-2009,16:36:27,261.945,06.790,261.909,06.677,010.85,020.47,010.85,017.77
24-09-2009,16:36:39,261.945,06.702,261.949,06.642,010.85,017.77,010.85,017.77
24-09-2009,16:36:50,262.032,06.702,261.980,06.615,010.85,017.77,010.85,017.77
24-09-2009,16:37:01,262.032,06.702,262.018,06.582,010.85,020.65,010.85,017.77
24-09-2009,16:37:12,262.120,06.614,262.049,06.554,010.85,017.76,010.85,017.76
24-09-2009,16:37:24,262.120,06.614,262.089,06.519,010.84,020.05,010.84,017.76
24-09-2009,16:37:35,262.120,06.526,262.120,06.492,010.84,017.76,010.84,017.76
24-09-2009,16:37:46,262.208,06.526,262.157,06.459,010.85,017.76,010.85,017.76
24-09-2009,16:37:57,262.208,06.526,262.188,06.432,010.84,020.03,010.84,017.75
24-09-2009,16:38:09,262.296,06.526,262.228,06.396,010.84,020.88,010.84,017.75
24-09-2009,16:38:20,262.296,06.438,262.259,06.369,010.84,017.75,010.84,017.75
24-09-2009,16:38:31,262.296,06.438,262.296,06.336,010.83,020.20,010.83,017.75
24-09-2009,16:38:42,262.384,06.350,262.327,06.309,010.84,017.74,010.84,017.74
24-09-2009,16:38:54,262.384,06.350,262.368,06.273,010.83,017.74,010.83,017.74
24-09-2009,16:39:05,262.472,06.350,262.399,06.246,010.83,020.25,010.83,017.74
24-09-2009,16:39:16,262.472,06.263,262.436,06.213,010.83,017.74,010.83,017.74
24-09-2009,16:39:27,262.472,06.263,262.467,06.186,010.83,017.73,010.83,017.73
24-09-2009,16:39:38,262.560,06.263,262.507,06.150,010.83,020.42,010.83,017.73
24-09-2009,16:39:50,262.560,06.175,262.538,06.123,010.83,017.73,010.83,017.73
24-09-2009,16:40:01,262.648,06.175,262.575,06.090,010.82,017.73,010.82,017.73
24-09-2009,16:40:12,262.648,06.175,262.606,06.063,010.83,020.40,010.83,017.72
24-09-2009,16:40:23,262.648,06.087,262.646,06.028,010.82,017.72,010.82,017.72
24-09-2009,16:40:35,262.736,06.087,262.677,06.000,010.82,017.72,010.82,017.72
24-09-2009,16:40:46,262.736,06.087,262.714,05.968,010.82,020.57,010.82,017.72
24-09-2009,16:40:57,262.823,05.999,262.745,05.940,010.82,017.71,010.82,017.71
24-09-2009,16:41:08,262.823,05.999,262.785,05.905,010.82,019.96,010.82,017.71
24-09-2009,16:41:19,262.823,05.999,262.816,05.878,010.81,020.61,010.81,017.70
24-09-2009,16:41:31,262.911,05.911,262.853,05.845,010.82,017.70,010.82,017.70
24-09-2009,16:41:42,262.911,05.911,262.884,05.818,010.81,019.93,010.81,017.70
24-09-2009,16:41:53,262.911,05.911,262.924,05.783,010.82,020.58,010.82,017.69
24-09-2009,16:42:04,262.999,05.823,262.955,05.755,010.81,017.69,010.81,017.69
24-09-2009,16:42:16,263.087,05.823,262.992,05.723,008.44,020.10,010.81,017.69
24-09-2009,16:42:27,263.087,05.823,263.023,05.695,010.81,020.75,010.81,017.69
24-09-2009,16:42:38,263.087,05.735,263.063,05.660,010.81,017.68,010.81,017.68
24-09-2009,16:42:49,263.175,05.735,263.094,05.633,010.80,020.13,010.80,017.68
24-09-2009,16:43:00,263.175,05.647,263.131,05.600,010.80,017.67,010.80,017.67
24-09-2009,16:43:12,263.175,05.647,263.162,05.573,012.97,021.20,012.97,021.20
24-09-2009,16:43:23,263.263,05.647,263.202,05.538,008.64,016.76,008.64,014.13
24-09-2009,16:43:34,263.263,05.559,263.233,05.511,010.80,017.66,010.80,017.66
24-09-2009,16:43:46,260.802,06.702,263.270,05.478,-1500.00,-1500.00,010.81,017.66
24-09-2009,16:43:57,255.704,09.163,263.301,05.451,-1500.00,-1500.00,010.80,017.65
24-09-2009,16:44:08,250.695,11.712,263.341,05.416,-1500.00,-1500.00,010.79,017.65
24-09-2009,16:44:19,245.773,14.173,263.372,05.388,-1500.00,-1500.00,010.79,017.64
24-09-2009,16:44:30,240.763,16.634,263.409,05.356,-1500.00,-1500.00,010.80,017.64
24-09-2009,16:44:42,235.753,19.095,263.440,05.329,-1500.00,-1500.00,010.80,017.63
24-09-2009,16:44:53,230.831,21.643,263.480,05.294,-1500.00,-1500.00,010.79,017.63
24-09-2009,16:45:04,225.997,24.192,263.510,05.266,-1500.00,-1500.00,010.80,017.63
24-09-2009,16:45:15,221.163,26.653,263.541,05.239,-1500.00,-1500.00,010.79,017.62
24-09-2009,16:45:26,216.417,29.114,263.578,05.207,-1500.00,-1500.00,010.79,017.62
24-09-2009,16:45:38,211.320,31.575,263.609,05.180,-1500.00,-1500.00,010.79,017.61
24-09-2009,16:45:49,206.573,34.124,263.649,05.144,-1500.00,-1500.00,010.79,017.60
24-09-2009,16:46:00,201.739,36.497,263.680,05.117,-1500.00,-1500.00,010.79,017.60
24-09-2009,16:46:11,196.993,39.134,263.717,05.085,-1500.00,-1500.00,010.79,017.60
24-09-2009,16:46:22,192.071,41.595,263.748,05.058,-1500.00,-1500.00,010.78,017.59
24-09-2009,16:46:34,187.325,44.055,263.788,05.023,-1500.00,-1500.00,010.78,017.59
24-09-2009,16:46:45,182.843,46.516,263.819,04.996,-810.73,-1500.00,010.79,017.58
24-09-2009,16:46:56,180.997,48.977,263.856,04.963,-293.94,-1500.00,010.78,017.58
24-09-2009,16:47:07,180.382,51.614,263.886,04.936,-121.67,-1500.00,010.78,017.57
24-09-2009,16:47:18,180.118,54.075,263.926,04.901,-47.84,-1500.00,010.78,017.56
24-09-2009,16:47:29,180.030,56.536,263.957,04.874,000.00,-1500.00,010.78,017.56
24-09-2009,16:47:40,180.030,58.997,263.994,04.842,000.00,-1500.00,010.78,017.55
24-09-2009,16:47:52,180.030,61.546,264.025,04.815,000.00,-1500.00,010.77,017.55
24-09-2009,16:48:03,180.030,64.007,264.065,04.780,000.00,-1500.00,010.77,017.54
24-09-2009,16:48:14,180.030,66.555,264.096,04.753,000.00,-1500.00,010.78,017.53
24-09-2009,16:48:25,180.030,69.016,264.133,04.720,000.00,-1500.00,010.77,017.53
24-09-2009,16:48:36,180.030,71.477,264.164,04.693,000.00,-1500.00,010.77,017.52
24-09-2009,16:48:47,180.030,73.938,264.194,04.666,000.00,-1176.59,010.77,017.51
24-09-2009,16:48:59,180.030,75.520,264.234,04.631,000.00,-733.62,010.77,017.51
24-09-2009,16:49:10,180.030,76.487,264.265,04.604,000.00,-438.31,010.77,017.50
24-09-2009,16:49:21,180.030,77.102,264.302,04.572,000.00,-266.04,010.77,017.49
24-09-2009,16:49:32,180.030,77.454,264.333,04.545,000.00,-167.61,010.76,017.49
24-09-2009,16:49:43,180.030,77.718,264.373,04.510,000.00,-93.78,010.76,017.48
24-09-2009,16:49:55,180.030,77.805,264.403,04.483,000.00,-69.17,010.77,017.47
24-09-2009,16:50:06,180.030,77.893,264.440,04.451,000.00,-44.56,010.77,017.47
24-09-2009,16:50:17,180.030,77.981,264.471,04.424,000.00,000.00,010.76,017.46
24-09-2009,16:50:28,180.030,77.981,264.511,04.389,000.00,000.00,010.76,017.45
24-09-2009,16:50:39,180.030,77.981,264.542,04.363,000.00,000.00,010.76,017.44
24-09-2009,16:50:51,180.030,77.981,264.579,04.330,000.00,000.00,010.76,017.43
24-09-2009,16:51:02,180.030,77.981,264.609,04.304,000.00,000.00,010.76,017.43
24-09-2009,16:51:13,180.030,77.981,264.649,04.269,000.00,000.00,010.76,017.42
24-09-2009,16:51:24,180.030,77.981,264.680,04.242,000.00,000.00,010.76,017.41
24-09-2009,16:51:35,180.030,77.981,264.717,04.210,000.00,000.00,010.76,017.41
24-09-2009,16:51:46,180.030,77.981,264.748,04.183,000.00,000.00,010.76,017.40
24-09-2009,16:51:58,180.030,77.981,264.788,04.148,000.00,000.00,010.76,017.38
24-09-2009,16:52:09,180.030,77.981,264.818,04.122,000.00,000.00,010.75,017.38
24-09-2009,16:52:20,180.030,77.981,264.849,04.095,000.00,000.00,010.75,017.37
24-09-2009,16:52:31,180.030,77.981,264.886,04.063,000.00,000.00,010.76,017.36
24-09-2009,16:52:42,180.030,77.981,264.917,04.036,000.00,000.00,010.75,017.35
24-09-2009,16:52:54,180.030,77.981,264.957,04.002,000.00,000.00,010.74,017.34
24-09-2009,16:53:05,180.030,77.981,264.987,03.975,000.00,000.00,010.75,017.33
24-09-2009,16:53:16,180.030,77.981,265.024,03.943,000.00,000.00,010.75,017.33
24-09-2009,16:53:27,180.030,77.981,265.055,03.916,000.00,000.00,010.75,017.31
24-09-2009,16:53:38,180.030,77.981,265.095,03.882,000.00,000.00,010.75,017.30
24-09-2009,16:53:50,180.030,77.981,265.126,03.855,000.00,000.00,010.75,017.29
24-09-2009,16:54:01,180.030,77.981,265.162,03.823,000.00,000.00,010.75,017.28
24-09-2009,16:54:12,180.030,77.981,265.193,03.797,000.00,000.00,010.74,017.27
24-09-2009,16:54:23,180.030,77.981,265.233,03.762,000.00,000.00,010.74,017.26
24-09-2009,16:54:34,180.030,77.981,265.264,03.736,000.00,000.00,010.74,017.25
24-09-2009,16:54:46,180.030,77.981,265.300,03.704,000.00,000.00,010.74,017.24
24-09-2009,16:54:57,180.030,77.981,265.331,03.677,000.00,000.00,010.74,017.23
24-09-2009,16:55:08,180.030,77.981,265.371,03.643,000.00,000.00,010.74,017.21
24-09-2009,16:55:19,180.030,77.981,265.402,03.616,000.00,000.00,010.74,017.20
24-09-2009,16:55:30,180.030,77.981,265.439,03.585,000.00,000.00,010.74,017.19
24-09-2009,16:55:41,180.030,77.981,265.469,03.558,000.00,000.00,010.73,017.18
24-09-2009,16:55:53,180.030,77.981,265.509,03.524,000.00,000.00,010.74,017.17
24-09-2009,16:56:04,180.030,77.981,265.540,03.497,000.00,000.00,010.74,017.16
24-09-2009,16:56:15,180.030,77.981,265.570,03.471,000.00,000.00,010.74,017.15
24-09-2009,16:56:26,180.030,77.981,265.607,03.439,000.00,000.00,010.74,017.14
24-09-2009,16:56:37,180.030,77.981,265.638,03.413,000.00,000.00,010.74,017.12
24-09-2009,16:56:49,180.030,77.981,265.678,03.379,000.00,000.00,010.73,017.11
24-09-2009,16:57:00,180.030,77.981,265.708,03.353,000.00,000.00,010.73,017.09
24-09-2009,16:57:11,180.030,77.981,265.745,03.321,000.00,000.00,010.73,017.08
24-09-2009,16:57:22,180.030,77.981,265.776,03.295,000.00,000.00,010.73,017.07
24-09-2009,16:57:33,180.030,77.981,265.816,03.261,000.00,000.00,010.73,017.06
24-09-2009,16:57:45,180.030,77.981,265.846,03.235,000.00,000.00,010.73,017.04
24-09-2009,16:57:56,180.030,77.981,265.883,03.203,000.00,000.00,010.73,017.03
24-09-2009,16:58:07,180.030,77.981,265.914,03.177,000.00,000.00,010.73,017.01
24-09-2009,16:58:18,180.030,77.981,265.954,03.143,000.00,000.00,010.72,016.99
24-09-2009,16:58:29,180.030,77.981,265.984,03.117,000.00,000.00,010.73,016.98
24-09-2009,16:58:41,180.030,77.981,266.021,03.086,000.00,000.00,010.73,016.97
24-09-2009,16:58:52,180.030,77.981,266.052,03.060,000.00,000.00,010.73,016.95
24-09-2009,16:59:03,180.030,77.981,266.092,03.026,000.00,000.00,010.73,016.94
24-09-2009,16:59:14,180.030,77.981,266.122,03.000,000.00,000.00,010.72,016.92
24-09-2009,16:59:25,180.030,77.981,266.159,02.968,000.00,000.00,010.72,016.91
24-09-2009,16:59:37,180.030,77.981,266.190,02.942,000.00,000.00,010.72,016.89
24-09-2009,16:59:48,180.030,77.981,266.229,02.909,000.00,000.00,010.73,016.86
24-09-2009,16:59:59,180.030,77.981,266.260,02.883,000.00,000.00,010.72,016.85
24-09-2009,17:00:10,180.030,77.981,266.291,02.857,000.00,000.00,010.72,016.83
24-09-2009,17:00:21,180.030,77.981,266.327,02.826,000.00,000.00,010.72,016.82
24-09-2009,17:00:32,180.030,77.981,266.358,02.800,000.00,000.00,010.72,016.80
24-09-2009,17:00:44,180.030,77.981,266.398,02.767,000.00,000.00,010.72,016.79
24-09-2009,17:00:55,180.030,77.981,266.429,02.741,000.00,000.00,010.72,016.77
24-09-2009,17:01:06,180.030,77.981,266.465,02.710,000.00,000.00,010.72,016.75
24-09-2009,17:01:17,180.030,77.981,266.496,02.684,000.00,000.00,010.72,016.72
24-09-2009,17:01:28,180.030,77.981,266.536,02.651,000.00,000.00,010.72,016.70
24-09-2009,17:01:39,180.030,77.981,266.566,02.625,000.00,000.00,010.71,016.68
24-09-2009,17:01:51,180.030,77.981,266.603,02.594,000.00,000.00,010.71,016.66
24-09-2009,17:02:02,180.030,77.981,266.634,02.569,000.00,000.00,010.72,016.65
24-09-2009,17:02:13,180.030,77.981,266.673,02.535,000.00,000.00,010.72,016.63
24-09-2009,17:02:24,180.030,77.981,266.704,02.510,000.00,000.00,010.72,016.61
24-09-2009,17:02:35,180.030,77.981,266.741,02.479,000.00,000.00,010.72,016.59
24-09-2009,17:02:47,180.030,77.981,266.771,02.454,000.00,000.00,010.72,016.57
24-09-2009,17:02:58,180.030,77.981,266.811,02.421,000.00,000.00,010.72,016.53
24-09-2009,17:03:09,180.030,77.981,266.842,02.395,000.00,000.00,010.71,016.51
24-09-2009,17:03:20,180.030,77.981,266.879,02.365,000.00,000.00,012.86,019.79
24-09-2009,17:03:31,180.030,77.981,266.909,02.340,000.00,000.00,008.56,013.17
24-09-2009,17:03:42,180.030,77.981,266.940,02.314,000.00,000.00,010.71,016.45
24-09-2009,17:03:54,180.030,77.981,266.980,02.282,000.00,000.00,010.70,016.43
24-09-2009,17:04:05,180.030,77.981,267.010,02.256,000.00,000.00,010.71,016.41
24-09-2009,17:04:16,180.030,77.981,267.047,02.226,000.00,000.00,010.71,016.38
24-09-2009,17:04:27,180.030,77.981,267.077,02.201,000.00,000.00,010.71,016.34
24-09-2009,17:04:38,180.030,77.981,267.117,02.168,000.00,000.00,010.70,016.32
24-09-2009,17:04:49,180.030,77.981,267.148,02.143,000.00,000.00,010.71,016.29
24-09-2009,17:05:01,180.030,77.981,267.184,02.113,000.00,000.00,010.70,016.27
24-09-2009,17:05:12,180.030,77.981,267.215,02.088,000.00,000.00,010.71,016.24
24-09-2009,17:05:23,180.030,77.981,267.255,02.056,000.00,000.00,010.71,016.22
24-09-2009,17:05:34,180.030,77.981,267.285,02.031,000.00,000.00,010.70,016.20
24-09-2009,17:05:45,180.030,77.981,267.322,02.001,000.00,000.00,010.71,016.17
24-09-2009,17:05:57,180.030,77.981,267.353,01.976,000.00,000.00,010.70,016.12
24-09-2009,17:06:08,180.030,77.981,267.392,01.944,000.00,000.00,010.70,016.09
24-09-2009,17:06:19,180.030,77.981,267.423,01.920,000.00,000.00,010.70,016.07
24-09-2009,17:06:30,180.030,77.981,267.460,01.890,000.00,000.00,010.71,016.04
24-09-2009,17:06:41,180.030,77.981,267.490,01.865,000.00,000.00,010.71,016.01
24-09-2009,17:06:53,180.030,77.981,267.530,01.833,000.00,000.00,010.71,015.99
24-09-2009,17:07:04,180.030,77.981,267.561,01.809,000.00,000.00,010.71,015.96
24-09-2009,17:07:15,180.030,77.981,267.591,01.784,000.00,000.00,010.71,015.93
24-09-2009,17:07:26,180.030,77.981,267.628,01.755,000.00,000.00,010.71,015.90
24-09-2009,17:07:37,180.030,77.981,267.659,01.731,000.00,000.00,010.70,015.84
24-09-2009,17:07:49,180.030,77.981,267.698,01.699,000.00,000.00,010.70,015.81
24-09-2009,17:08:00,180.030,77.981,267.729,01.675,000.00,000.00,010.70,015.78
24-09-2009,17:08:11,180.030,77.981,267.766,01.646,000.00,000.00,010.70,015.75
24-09-2009,17:08:22,180.030,77.981,267.796,01.622,000.00,000.00,010.70,015.72
24-09-2009,17:08:33,180.030,77.981,267.836,01.590,000.00,000.00,010.70,015.69
24-09-2009,17:08:45,180.030,77.981,267.866,01.566,000.00,000.00,010.70,015.66
24-09-2009,17:08:56,180.030,77.981,267.903,01.537,000.00,000.00,010.70,015.63
24-09-2009,17:09:07,180.030,77.981,267.934,01.514,000.00,000.00,010.70,015.56
24-09-2009,17:09:18,180.030,77.981,267.973,01.482,000.00,000.00,010.70,015.53
24-09-2009,17:09:29,180.030,77.981,268.004,01.459,000.00,000.00,010.69,015.49
24-09-2009,17:09:40,180.030,77.981,268.041,01.430,000.00,000.00,010.70,015.46
24-09-2009,17:09:52,180.030,77.981,268.071,01.406,000.00,000.00,010.70,015.42
24-09-2009,17:10:03,180.030,77.981,268.111,01.376,000.00,000.00,010.70,015.39
24-09-2009,17:10:14,180.030,77.981,268.141,01.352,000.00,000.00,010.70,015.35
24-09-2009,17:10:25,180.030,77.981,268.172,01.329,000.00,000.00,010.70,015.32
24-09-2009,17:10:36,180.030,77.981,268.209,01.300,000.00,000.00,010.70,015.28
24-09-2009,17:10:48,180.030,77.981,268.248,01.270,000.00,000.00,010.69,015.21
24-09-2009,17:10:59,180.030,77.981,268.279,01.247,000.00,000.00,010.70,015.17
24-09-2009,17:11:10,180.030,77.981,268.310,01.223,000.00,000.00,010.69,015.13
24-09-2009,17:11:21,180.030,77.981,268.346,01.196,000.00,000.00,010.70,015.10
24-09-2009,17:11:32,180.030,77.981,268.377,01.173,000.00,000.00,010.70,015.06
24-09-2009,17:11:43,180.030,77.981,268.417,01.143,000.00,000.00,010.69,015.02
24-09-2009,17:11:55,180.030,77.981,268.447,01.120,000.00,000.00,010.70,014.98
24-09-2009,17:12:06,180.030,77.981,268.484,01.092,000.00,000.00,010.70,014.94
24-09-2009,17:12:17,180.030,77.981,268.514,01.069,000.00,000.00,010.69,014.86
24-09-2009,17:12:28,180.030,77.981,268.554,01.040,000.00,000.00,010.70,014.82
24-09-2009,17:12:39,180.030,77.981,268.585,01.017,000.00,000.00,010.70,014.78
24-09-2009,17:12:50,180.030,77.981,268.621,00.990,000.00,000.00,010.69,014.74
24-09-2009,17:13:02,180.030,77.981,268.652,00.967,000.00,000.00,010.69,014.70
24-09-2009,17:13:13,180.030,77.981,268.692,00.938,000.00,000.00,010.69,014.66
24-09-2009,17:13:24,180.030,77.981,268.722,00.915,000.00,000.00,010.70,014.62
24-09-2009,17:13:35,180.030,77.981,268.759,00.888,000.00,000.00,010.70,014.58
24-09-2009,17:13:46,180.030,77.981,268.789,00.866,000.00,000.00,010.69,014.54
24-09-2009,17:13:57,180.030,77.981,268.820,00.844,000.00,000.00,010.69,014.45
24-09-2009,17:14:09,180.030,77.981,268.860,00.815,000.00,000.00,010.69,014.41
24-09-2009,17:14:20,180.030,77.981,268.890,00.793,000.00,000.00,010.70,014.37
24-09-2009,17:14:31,180.030,77.981,268.927,00.767,000.00,000.00,010.70,014.33
24-09-2009,17:14:42,180.030,77.981,268.957,-0.008,000.00,000.00,010.70,014.29
24-09-2009,17:14:53,180.030,77.981,268.997,-0.045,000.00,000.00,010.69,000.00
24-09-2009,17:15:05,180.030,77.981,269.028,-0.074,000.00,000.00,010.69,018.42
24-09-2009,17:15:16,180.030,77.981,269.064,-0.108,000.00,000.00,010.69,018.42
24-09-2009,17:15:27,180.030,77.981,269.095,-0.136,000.00,000.00,010.69,018.42
24-09-2009,17:15:38,180.030,77.981,269.135,-0.173,000.00,000.00,010.69,018.42
24-09-2009,17:15:49,180.030,77.981,269.165,-0.201,000.00,000.00,010.69,018.42
24-09-2009,17:16:01,180.030,77.981,269.202,-0.235,000.00,000.00,010.69,018.42
24-09-2009,17:16:12,180.030,77.981,269.232,-0.264,000.00,000.00,010.69,018.42
24-09-2009,17:16:23,180.030,77.981,269.272,-0.300,000.00,000.00,010.69,018.42
24-09-2009,17:16:34,180.030,77.981,269.303,-0.329,000.00,000.00,010.69,018.42
24-09-2009,17:16:46,180.030,77.981,269.339,-0.363,000.00,000.00,010.69,018.42
24-09-2009,17:16:57,180.030,77.981,269.370,-0.391,000.00,000.00,010.69,018.42
24-09-2009,17:17:08,180.030,77.981,269.409,-0.428,000.00,000.00,010.69,018.43
24-09-2009,17:17:19,180.030,77.981,269.440,-0.456,000.00,000.00,010.69,018.43
24-09-2009,17:17:30,180.030,77.981,269.477,-0.490,000.00,000.00,010.69,018.43
24-09-2009,17:17:42,180.030,77.981,269.507,-0.519,000.00,000.00,010.69,018.43
24-09-2009,17:17:53,180.030,77.981,269.547,-0.556,000.00,000.00,010.69,018.43
24-09-2009,17:18:04,180.030,77.981,269.577,-0.584,000.00,000.00,010.69,018.43
24-09-2009,17:18:15,180.030,77.981,269.614,-0.618,000.00,000.00,010.69,018.43
24-09-2009,17:18:27,180.030,77.981,269.645,-0.646,000.00,000.00,010.69,018.43
24-09-2009,17:18:38,180.030,77.981,269.684,-0.683,000.00,000.00,010.70,018.43
24-09-2009,17:18:49,180.030,77.981,269.715,-0.711,000.00,000.00,010.70,018.43
24-09-2009,17:19:00,180.030,77.981,269.752,-0.745,000.00,000.00,010.70,018.43
24-09-2009,17:19:12,180.030,77.981,269.782,-0.774,000.00,000.00,010.70,018.43
24-09-2009,17:19:23,180.030,77.981,269.822,-0.811,000.00,000.00,010.70,018.43
24-09-2009,17:19:34,180.030,77.981,269.852,-0.839,000.00,000.00,010.70,018.43
24-09-2009,17:19:45,180.030,77.981,269.883,-0.867,000.00,000.00,010.69,018.43
24-09-2009,17:19:56,180.030,77.981,269.920,-0.901,000.00,000.00,010.69,018.43
24-09-2009,17:20:08,180.030,77.981,269.950,-0.930,000.00,000.00,010.69,018.43
24-09-2009,17:20:19,180.030,77.981,269.990,-0.967,000.00,000.00,010.69,018.43
24-09-2009,17:20:30,180.030,77.981,270.020,-0.995,000.00,000.00,010.69,018.43
24-09-2009,17:20:41,180.030,77.981,270.057,-1.029,000.00,000.00,010.69,018.43
24-09-2009,17:20:52,180.030,77.981,270.088,-1.057,000.00,000.00,010.69,018.43
24-09-2009,17:21:04,180.030,77.981,270.127,-1.094,000.00,000.00,010.69,018.43
24-09-2009,17:21:15,180.030,77.981,270.158,-1.122,000.00,000.00,010.70,018.43
24-09-2009,17:21:26,180.030,77.981,270.195,-1.156,000.00,000.00,010.70,018.43
24-09-2009,17:21:37,180.030,77.981,270.225,-1.185,000.00,000.00,010.69,018.43
24-09-2009,17:21:48,180.030,77.981,270.265,-1.222,000.00,000.00,010.69,018.43
24-09-2009,17:22:00,180.030,77.981,270.295,-1.250,000.00,000.00,010.69,018.43
24-09-2009,17:22:11,180.030,77.981,270.332,-1.284,000.00,000.00,010.70,018.43
24-09-2009,17:22:22,180.030,77.981,270.363,-1.312,000.00,000.00,010.70,018.43
24-09-2009,17:22:33,180.030,77.981,270.402,-1.349,000.00,000.00,010.69,018.43
24-09-2009,17:22:44,180.030,77.981,270.433,-1.378,000.00,000.00,010.69,018.43
24-09-2009,17:22:56,180.030,77.981,270.470,-1.412,000.00,000.00,010.69,018.43
24-09-2009,17:23:07,180.030,77.981,270.500,-1.440,000.00,000.00,010.70,018.43
24-09-2009,17:23:18,180.030,77.981,270.540,-1.477,000.00,000.00,010.69,018.43
24-09-2009,17:23:29,180.030,77.981,270.570,-1.505,000.00,000.00,012.84,022.11
24-09-2009,17:23:40,180.030,77.981,270.607,-1.539,000.00,000.00,008.55,014.74
24-09-2009,17:23:52,180.030,77.981,270.638,-1.568,000.00,000.00,010.69,018.43
24-09-2009,17:24:03,180.030,77.981,270.677,-1.604,000.00,000.00,010.70,018.42
24-09-2009,17:24:14,180.030,77.981,270.708,-1.633,000.00,000.00,010.70,018.42
24-09-2009,17:24:25,180.030,77.981,270.745,-1.667,000.00,000.00,010.69,018.42
24-09-2009,17:24:37,180.030,77.981,270.775,-1.695,000.00,000.00,010.70,018.42
24-09-2009,17:24:48,180.030,77.981,270.815,-1.732,000.00,000.00,010.70,018.42
24-09-2009,17:24:59,180.030,77.981,270.845,-1.760,000.00,000.00,010.69,018.42
24-09-2009,17:25:10,180.030,77.981,270.876,-1.789,000.00,000.00,010.70,018.42
24-09-2009,17:25:21,180.030,77.981,270.913,-1.823,000.00,000.00,010.69,018.42
24-09-2009,17:25:33,180.030,77.981,270.952,-1.859,000.00,000.00,010.70,018.42
24-09-2009,17:25:44,180.030,77.981,270.983,-1.888,000.00,000.00,010.69,018.42
24-09-2009,17:25:55,180.030,77.981,271.014,-1.916,000.00,000.00,010.70,018.42
24-09-2009,17:26:06,180.030,77.981,271.050,-1.950,000.00,000.00,010.70,018.42
24-09-2009,17:26:17,180.030,77.981,271.081,-1.979,000.00,000.00,010.70,018.42
24-09-2009,17:26:29,180.030,77.981,271.121,-2.015,000.00,000.00,010.70,018.42
24-09-2009,17:26:40,180.030,77.981,271.151,-2.044,000.00,000.00,010.69,018.42
24-09-2009,17:26:51,180.030,77.981,271.188,-2.078,000.00,000.00,010.70,018.42
24-09-2009,17:27:02,180.030,77.981,271.218,-2.106,000.00,000.00,010.70,018.42
24-09-2009,17:27:13,180.030,77.981,271.258,-2.143,000.00,000.00,010.70,018.42
24-09-2009,17:27:25,180.030,77.981,271.289,-2.171,000.00,000.00,010.70,018.42
24-09-2009,17:27:36,180.030,77.981,271.325,-2.205,000.00,000.00,010.71,018.42
24-09-2009,17:27:47,180.030,77.981,271.356,-2.234,000.00,000.00,010.70,018.42
24-09-2009,17:27:58,180.030,77.981,271.396,-2.270,000.00,000.00,010.70,018.42
24-09-2009,17:28:09,180.030,77.981,271.426,-2.299,000.00,000.00,010.70,018.42
24-09-2009,17:28:21,180.030,77.981,271.463,-2.333,000.00,000.00,010.70,018.42
24-09-2009,17:28:32,180.030,77.981,271.494,-2.361,000.00,000.00,010.70,018.42
24-09-2009,17:28:43,180.030,77.981,271.533,-2.398,000.00,000.00,010.70,018.42
24-09-2009,17:28:54,180.030,77.981,271.564,-2.426,000.00,000.00,010.71,018.42
24-09-2009,17:29:05,180.030,77.981,271.601,-2.460,000.00,000.00,010.71,018.42
24-09-2009,17:29:17,180.030,77.981,271.631,-2.489,000.00,000.00,010.70,018.42
24-09-2009,17:29:28,180.030,77.981,271.671,-2.525,000.00,000.00,010.70,018.42
24-09-2009,17:29:39,180.030,77.981,271.702,-2.554,000.00,000.00,010.71,018.42
24-09-2009,17:29:50,180.030,77.981,271.738,-2.588,000.00,000.00,010.71,018.42
24-09-2009,17:30:01,180.030,77.981,271.769,-2.616,000.00,000.00,010.70,018.42
24-09-2009,17:30:13,180.030,77.981,271.809,-2.653,000.00,000.00,010.71,018.42
24-09-2009,17:30:24,180.030,77.981,271.839,-2.681,000.00,000.00,010.71,018.42
24-09-2009,17:30:35,180.030,77.981,271.870,-2.710,000.00,000.00,010.71,018.42
24-09-2009,17:30:46,180.030,77.981,271.907,-2.744,000.00,000.00,010.71,018.42
24-09-2009,17:30:57,180.030,77.981,271.937,-2.772,000.00,000.00,010.71,018.42
24-09-2009,17:31:09,180.030,77.981,271.977,-2.809,000.00,000.00,010.71,018.42
24-09-2009,17:31:20,180.030,77.981,272.008,-2.837,000.00,000.00,010.71,018.42
24-09-2009,17:31:31,180.030,77.981,272.044,-2.871,000.00,000.00,010.71,018.41
24-09-2009,17:31:42,180.030,77.981,272.075,-2.899,000.00,000.00,010.71,018.41
24-09-2009,17:31:53,180.030,77.981,272.115,-2.936,000.00,000.00,010.71,018.41
24-09-2009,17:32:05,180.030,77.981,272.145,-2.965,000.00,000.00,010.71,018.41
24-09-2009,17:32:16,180.030,77.981,272.182,-2.999,000.00,000.00,010.72,018.41
24-09-2009,17:32:27,180.030,77.981,272.213,-3.027,000.00,000.00,010.71,018.41
24-09-2009,17:32:38,180.030,77.981,272.252,-3.064,000.00,000.00,010.71,018.41
24-09-2009,17:32:49,180.030,77.981,272.283,-3.092,000.00,000.00,010.72,018.41
24-09-2009,17:33:01,180.030,77.981,272.320,-3.126,000.00,000.00,010.72,018.41
24-09-2009,17:33:12,180.030,77.981,272.350,-3.154,000.00,000.00,010.72,018.41
24-09-2009,17:33:23,180.030,77.981,272.390,-3.191,000.00,000.00,010.72,018.41
24-09-2009,17:33:34,180.030,77.981,272.421,-3.220,000.00,000.00,010.71,018.41
24-09-2009,17:33:46,180.030,77.981,272.457,-3.254,000.00,000.00,010.71,018.41
24-09-2009,17:33:57,180.030,77.981,272.488,-3.282,000.00,000.00,010.72,018.41
24-09-2009,17:34:08,180.030,77.981,272.528,-3.319,000.00,000.00,010.72,018.41
24-09-2009,17:34:19,180.030,77.981,272.559,-3.347,000.00,000.00,010.72,018.41
24-09-2009,17:34:30,180.030,77.981,272.595,-3.381,000.00,000.00,010.72,018.41
24-09-2009,17:34:42,180.030,77.981,272.626,-3.409,000.00,000.00,010.72,018.41
24-09-2009,17:34:53,180.030,77.981,272.666,-3.446,000.00,000.00,010.72,018.41
24-09-2009,17:35:04,180.030,77.981,272.696,-3.474,000.00,000.00,010.72,018.41
24-09-2009,17:35:15,180.030,77.981,272.733,-3.508,000.00,000.00,010.72,018.41
24-09-2009,17:35:26,180.030,77.981,272.764,-3.537,000.00,000.00,010.72,018.41
24-09-2009,17:35:38,180.030,77.981,272.804,-3.574,000.00,000.00,010.73,018.40
24-09-2009,17:35:49,180.030,77.981,272.834,-3.602,000.00,000.00,010.73,018.40
24-09-2009,17:36:00,180.030,77.981,272.871,-3.636,000.00,000.00,010.73,018.40
24-09-2009,17:36:11,180.030,77.981,272.902,-3.664,000.00,000.00,010.73,018.40
24-09-2009,17:36:23,180.030,77.981,272.932,-3.692,000.00,000.00,010.73,018.40
24-09-2009,17:36:34,180.030,77.981,272.972,-3.729,000.00,000.00,010.73,018.40
24-09-2009,17:36:45,180.030,77.981,273.009,-3.763,000.00,000.00,010.73,018.40
24-09-2009,17:36:56,180.030,77.981,273.040,-3.792,000.00,000.00,010.72,018.40
24-09-2009,17:37:07,180.030,77.981,273.070,-3.820,000.00,000.00,010.73,018.40
24-09-2009,17:37:19,180.030,77.981,273.110,-3.857,000.00,000.00,010.72,018.40
24-09-2009,17:37:30,180.030,77.981,273.141,-3.885,000.00,000.00,010.73,018.40
24-09-2009,17:37:41,180.030,77.981,273.177,-3.919,000.00,000.00,010.73,018.40
24-09-2009,17:37:52,180.030,77.981,273.208,-3.947,000.00,000.00,010.73,018.40
24-09-2009,17:38:04,180.030,77.981,273.248,-3.984,000.00,000.00,010.73,018.40
24-09-2009,17:38:15,180.030,77.981,273.279,-4.012,000.00,000.00,010.73,018.40
24-09-2009,17:38:26,180.030,77.981,273.315,-4.046,000.00,000.00,010.73,018.40
24-09-2009,17:38:37,180.030,77.981,273.346,-4.075,000.00,000.00,010.73,018.40
24-09-2009,17:38:49,180.030,77.981,273.386,-4.111,000.00,000.00,010.73,018.39
24-09-2009,17:39:00,180.030,77.981,273.417,-4.140,000.00,000.00,010.73,018.39
24-09-2009,17:39:11,180.030,77.981,273.453,-4.174,000.00,000.00,010.73,018.39
24-09-2009,17:39:22,180.030,77.981,273.484,-4.202,000.00,000.00,010.73,018.39
24-09-2009,17:39:33,180.030,77.981,273.524,-4.239,000.00,000.00,010.74,018.39
24-09-2009,17:39:45,180.030,77.981,273.555,-4.267,000.00,000.00,010.74,018.39
24-09-2009,17:39:56,180.030,77.981,273.592,-4.301,000.00,000.00,010.74,018.39
24-09-2009,17:40:07,180.030,77.981,273.622,-4.329,000.00,000.00,010.74,018.39
24-09-2009,17:40:18,180.030,77.981,273.662,-4.366,000.00,000.00,010.74,018.39
24-09-2009,17:40:29,180.030,77.981,273.693,-4.394,000.00,000.00,010.74,018.39
24-09-2009,17:40:41,180.030,77.981,273.730,-4.428,000.00,000.00,010.74,018.39
24-09-2009,17:40:52,180.030,77.981,273.760,-4.457,000.00,000.00,010.75,018.39
24-09-2009,17:41:03,180.030,77.981,273.800,-4.493,000.00,000.00,010.75,018.39
24-09-2009,17:41:14,180.030,77.981,273.831,-4.522,000.00,000.00,010.74,018.39
24-09-2009,17:41:25,180.030,77.981,273.868,-4.556,000.00,000.00,010.74,018.38
24-09-2009,17:41:37,180.030,77.981,273.898,-4.584,000.00,000.00,010.74,018.38
24-09-2009,17:41:48,180.030,77.981,273.938,-4.621,000.00,000.00,010.75,018.38
24-09-2009,17:41:59,180.030,77.981,273.969,-4.649,000.00,000.00,010.75,018.38
24-09-2009,17:42:10,180.030,77.981,274.000,-4.677,000.00,000.00,010.74,018.38
24-09-2009,17:42:21,180.030,77.981,274.037,-4.711,000.00,000.00,010.75,018.38
24-09-2009,17:42:33,180.030,77.981,274.077,-4.748,000.00,000.00,010.75,018.38
24-09-2009,17:42:44,180.030,77.981,274.107,-4.776,000.00,000.00,010.75,018.38
24-09-2009,17:42:55,180.030,77.981,274.138,-4.804,000.00,000.00,010.75,018.38
24-09-2009,17:43:06,180.030,77.981,274.175,-4.838,000.00,000.00,010.75,018.38
24-09-2009,17:43:17,180.030,77.981,274.206,-4.867,000.00,000.00,010.76,018.38
24-09-2009,17:43:29,180.030,77.981,274.246,-4.903,000.00,000.00,010.76,018.38
24-09-2009,17:43:40,180.030,77.981,274.276,-4.932,000.00,000.00,012.91,022.05
24-09-2009,17:43:51,180.030,77.981,274.313,-4.966,000.00,000.00,008.61,014.70
24-09-2009,17:44:02,180.030,77.981,274.344,-4.994,000.00,000.00,010.76,018.37
24-09-2009,17:44:13,180.030,77.981,274.384,-5.031,000.00,000.00,010.76,018.37
24-09-2009,17:44:25,180.030,77.981,274.415,-5.059,000.00,000.00,010.76,018.37
24-09-2009,17:44:36,180.030,77.981,274.452,-5.093,000.00,000.00,010.76,018.37
24-09-2009,17:44:47,180.030,77.981,274.482,-5.121,000.00,000.00,010.76,018.37
24-09-2009,17:44:58,180.030,77.981,274.522,-5.158,000.00,000.00,010.76,018.37
24-09-2009,17:45:10,180.030,77.981,274.553,-5.186,000.00,000.00,010.76,018.37
24-09-2009,17:45:21,180.030,77.981,274.590,-5.220,000.00,000.00,010.77,018.37
24-09-2009,17:45:32,180.030,77.981,274.621,-5.248,000.00,000.00,010.77,018.37
24-09-2009,17:45:43,180.030,77.981,274.661,-5.285,000.00,000.00,010.77,018.37
24-09-2009,17:45:54,180.030,77.981,274.691,-5.313,000.00,000.00,010.77,018.37
24-09-2009,17:46:06,180.030,77.981,274.728,-5.347,000.00,000.00,010.77,018.36
24-09-2009,17:46:17,180.030,77.981,274.759,-5.375,000.00,000.00,010.77,018.36
24-09-2009,17:46:28,180.030,77.981,274.799,-5.412,000.00,000.00,010.77,018.36
24-09-2009,17:46:39,180.030,77.981,274.830,-5.440,000.00,000.00,010.77,018.36
24-09-2009,17:46:50,180.030,77.981,274.867,-5.474,000.00,000.00,010.77,018.36
24-09-2009,17:47:02,180.030,77.981,274.898,-5.502,000.00,000.00,010.77,018.36
24-09-2009,17:47:13,180.030,77.981,274.938,-5.539,000.00,000.00,010.77,018.36
24-09-2009,17:47:24,180.030,77.981,274.968,-5.567,000.00,000.00,010.78,018.36
24-09-2009,17:47:35,180.030,77.981,274.999,-5.596,000.00,000.00,010.78,018.36
24-09-2009,17:47:46,180.030,77.981,275.036,-5.629,000.00,000.00,010.78,018.36
24-09-2009,17:47:58,180.030,77.981,275.067,-5.658,000.00,000.00,010.78,018.35
24-09-2009,17:48:09,180.030,77.981,275.107,-5.694,000.00,000.00,010.78,018.35
24-09-2009,17:48:20,180.030,77.981,275.138,-5.723,000.00,000.00,010.78,018.35
24-09-2009,17:48:31,180.030,77.981,275.175,-5.757,000.00,000.00,010.78,018.35
24-09-2009,17:48:42,180.030,77.981,275.206,-5.785,000.00,000.00,010.79,018.35
24-09-2009,17:48:54,180.030,77.981,275.246,-5.821,000.00,000.00,010.78,018.35
24-09-2009,17:49:05,180.030,77.981,275.276,-5.850,000.00,000.00,010.79,018.35
24-09-2009,17:49:16,180.030,77.981,275.313,-5.884,000.00,000.00,010.79,018.35
24-09-2009,17:49:27,180.030,77.981,275.344,-5.912,000.00,000.00,010.79,018.35
24-09-2009,17:49:38,180.030,77.981,275.384,-5.948,000.00,000.00,010.79,018.35
24-09-2009,17:49:50,180.030,77.981,275.415,-5.977,000.00,000.00,010.79,018.34
24-09-2009,17:50:01,180.030,77.981,275.452,-6.011,000.00,000.00,010.79,018.34
24-09-2009,17:50:12,180.030,77.981,275.483,-6.039,000.00,000.00,010.80,018.34
24-09-2009,17:50:23,180.030,77.981,275.523,-6.075,000.00,000.00,010.79,018.34
24-09-2009,17:50:34,180.030,77.981,275.554,-6.104,000.00,000.00,010.80,018.34
24-09-2009,17:50:46,180.030,77.981,275.591,-6.138,000.00,000.00,010.79,018.34
24-09-2009,17:50:57,180.030,77.981,275.622,-6.166,000.00,000.00,010.80,018.34
24-09-2009,17:51:08,180.030,77.981,275.662,-6.202,000.00,000.00,010.80,018.34
24-09-2009,17:51:19,180.030,77.981,275.693,-6.231,000.00,000.00,010.80,018.34
24-09-2009,17:51:30,180.030,77.981,275.730,-6.264,000.00,000.00,010.80,018.34
24-09-2009,17:51:42,180.030,77.981,275.761,-6.293,000.00,000.00,010.80,018.33
24-09-2009,17:51:53,180.030,77.981,275.801,-6.329,000.00,000.00,010.81,018.33
24-09-2009,17:52:04,180.030,77.981,275.832,-6.358,000.00,000.00,010.80,018.33
24-09-2009,17:52:15,180.030,77.981,275.863,-6.386,000.00,000.00,010.81,018.33
24-09-2009,17:52:26,180.030,77.981,275.900,-6.420,000.00,000.00,010.80,018.33
24-09-2009,17:52:38,180.030,77.981,275.930,-6.448,000.00,000.00,010.81,018.33
24-09-2009,17:52:49,180.030,77.981,275.971,-6.484,000.00,000.00,010.81,018.33
24-09-2009,17:53:00,180.030,77.981,276.001,-6.513,000.00,000.00,010.81,018.33
24-09-2009,17:53:11,180.030,77.981,276.039,-6.546,000.00,000.00,010.81,018.33
24-09-2009,17:53:22,180.030,77.981,276.069,-6.575,000.00,000.00,010.81,018.32
24-09-2009,17:53:34,180.030,77.981,276.110,-6.611,000.00,000.00,010.81,018.32
24-09-2009,17:53:45,180.030,77.981,276.141,-6.639,000.00,000.00,010.81,018.32
24-09-2009,17:53:56,180.030,77.981,276.178,-6.673,000.00,000.00,010.82,018.32
24-09-2009,17:54:07,180.030,77.981,276.209,-6.701,000.00,000.00,010.81,018.32
24-09-2009,17:54:19,180.030,77.981,276.249,-6.738,000.00,000.00,010.81,018.32
24-09-2009,17:54:30,180.030,77.981,276.280,-6.766,000.00,000.00,010.83,018.32
24-09-2009,17:54:41,180.030,77.981,276.317,-6.800,000.00,000.00,010.83,018.32
24-09-2009,17:54:52,180.030,77.981,276.348,-6.828,000.00,000.00,010.82,018.31
24-09-2009,17:55:03,180.030,77.981,276.388,-6.865,000.00,000.00,010.82,018.31
24-09-2009,17:55:15,180.030,77.981,276.419,-6.893,000.00,000.00,010.83,018.31
24-09-2009,17:55:26,180.030,77.981,276.456,-6.927,000.00,000.00,010.82,018.31
24-09-2009,17:55:37,180.030,77.981,276.487,-6.955,000.00,000.00,010.83,018.31
24-09-2009,17:55:48,180.030,77.981,276.527,-6.992,000.00,000.00,010.83,018.31
24-09-2009,17:55:59,180.030,77.981,276.558,-7.020,000.00,000.00,010.83,018.31
24-09-2009,17:56:10,180.030,77.981,276.595,-7.054,000.00,000.00,010.83,018.31
24-09-2009,17:56:22,180.030,77.981,276.626,-7.082,000.00,000.00,010.83,018.30
24-09-2009,17:56:33,180.030,77.981,276.666,-7.118,000.00,000.00,010.84,018.30
24-09-2009,17:56:44,180.030,77.981,276.697,-7.147,000.00,000.00,010.83,018.30
24-09-2009,17:56:55,180.030,77.981,276.734,-7.180,000.00,000.00,010.84,018.30
24-09-2009,17:57:07,180.030,77.981,276.765,-7.208,000.00,000.00,010.84,018.30
24-09-2009,17:57:18,180.030,77.981,276.806,-7.245,000.00,000.00,010.84,018.30
24-09-2009,17:57:29,180.030,77.981,276.837,-7.273,000.00,000.00,010.84,018.30
24-09-2009,17:57:40,180.030,77.981,276.874,-7.307,000.00,000.00,010.85,018.29
24-09-2009,17:57:52,180.030,77.981,276.905,-7.335,000.00,000.00,010.84,018.29
24-09-2009,17:58:03,180.030,77.981,276.945,-7.372,000.00,000.00,010.84,018.29
24-09-2009,17:58:14,180.030,77.981,276.976,-7.400,000.00,000.00,010.85,018.29
24-09-2009,17:58:25,180.030,77.981,277.013,-7.434,000.00,000.00,010.85,018.29
24-09-2009,17:58:36,180.030,77.981,277.044,-7.462,000.00,000.00,010.84,018.29
24-09-2009,17:58:47,180.030,77.981,277.075,-7.490,000.00,000.00,010.86,018.29
24-09-2009,17:58:59,180.030,77.981,277.116,-7.526,000.00,000.00,010.86,018.29
24-09-2009,17:59:10,180.030,77.981,277.147,-7.555,000.00,000.00,010.86,018.28
24-09-2009,17:59:21,180.030,77.981,277.184,-7.588,000.00,000.00,010.85,018.28
24-09-2009,17:59:32,180.030,77.981,277.215,-7.616,000.00,000.00,010.86,018.28
24-09-2009,17:59:43,180.030,77.981,277.255,-7.653,000.00,000.00,010.86,018.28
24-09-2009,17:59:55,180.030,77.981,277.286,-7.681,000.00,000.00,010.86,018.28
24-09-2009,18:00:06,180.030,77.981,277.324,-7.715,000.00,000.00,010.86,018.28
24-09-2009,18:00:17,180.030,77.981,277.355,-7.743,000.00,000.00,010.87,018.28
24-09-2009,18:00:28,180.030,77.981,277.395,-7.780,000.00,000.00,010.87,018.27
24-09-2009,18:00:39,180.030,77.981,277.426,-7.808,000.00,000.00,010.86,018.27
24-09-2009,18:00:51,180.030,77.981,277.463,-7.841,000.00,000.00,010.87,018.27
24-09-2009,18:01:02,180.030,77.981,277.494,-7.870,000.00,000.00,010.87,018.27
24-09-2009,18:01:13,180.030,77.981,277.535,-7.906,000.00,000.00,010.87,018.27
24-09-2009,18:01:24,180.030,77.981,277.566,-7.934,000.00,000.00,010.87,018.27
24-09-2009,18:01:35,180.030,77.981,277.603,-7.968,000.00,000.00,010.87,018.27
24-09-2009,18:01:47,180.030,77.981,277.634,-7.996,000.00,000.00,010.88,018.27
24-09-2009,18:01:58,180.030,77.981,277.675,-8.032,000.00,000.00,010.87,018.26
24-09-2009,18:02:09,180.030,77.981,277.706,-8.061,000.00,000.00,010.88,018.26
24-09-2009,18:02:20,180.030,77.981,277.743,-8.094,000.00,000.00,010.88,018.26
24-09-2009,18:02:31,180.030,77.981,277.774,-8.122,000.00,000.00,010.89,018.26
24-09-2009,18:02:43,180.030,77.981,277.814,-8.159,000.00,000.00,010.89,018.26
24-09-2009,18:02:54,180.030,77.981,277.846,-8.187,000.00,000.00,010.89,018.26
24-09-2009,18:03:05,180.030,77.981,277.883,-8.221,000.00,000.00,010.89,018.25
24-09-2009,18:03:16,180.030,77.981,277.914,-8.249,000.00,000.00,010.88,018.25
24-09-2009,18:03:27,180.030,77.981,277.945,-8.277,000.00,000.00,010.89,018.25
24-09-2009,18:03:39,180.030,77.981,277.986,-8.313,000.00,000.00,010.89,018.25
24-09-2009,18:03:50,180.030,77.981,278.023,-8.347,000.00,000.00,013.07,021.90
24-09-2009,18:04:01,180.030,77.981,278.054,-8.375,000.00,000.00,008.72,014.60
24-09-2009,18:04:12,180.030,77.981,278.085,-8.403,000.00,000.00,010.90,018.24
24-09-2009,18:04:24,180.030,77.981,278.126,-8.440,000.00,000.00,010.90,018.24
24-09-2009,18:04:35,180.030,77.981,278.157,-8.468,000.00,000.00,010.90,018.24
24-09-2009,18:04:46,180.030,77.981,278.194,-8.501,000.00,000.00,010.90,018.24
24-09-2009,18:04:57,180.030,77.981,278.225,-8.529,000.00,000.00,010.91,018.24
24-09-2009,18:05:08,180.030,77.981,278.266,-8.566,000.00,000.00,010.91,018.24
24-09-2009,18:05:20,180.030,77.981,278.297,-8.594,000.00,000.00,010.91,018.23
24-09-2009,18:05:31,180.030,77.981,278.334,-8.628,000.00,000.00,010.91,018.23
24-09-2009,18:05:42,180.030,77.981,278.366,-8.656,000.00,000.00,010.91,018.23
24-09-2009,18:05:53,180.030,77.981,278.406,-8.692,000.00,000.00,010.91,018.23
24-09-2009,18:06:04,180.030,77.981,278.437,-8.720,000.00,000.00,010.92,018.23
24-09-2009,18:06:16,180.030,77.981,278.475,-8.754,000.00,000.00,010.91,018.23
24-09-2009,18:06:27,180.030,77.981,278.506,-8.782,000.00,000.00,010.92,018.22
24-09-2009,18:06:38,180.030,77.981,278.547,-8.818,000.00,000.00,010.92,018.22
24-09-2009,18:06:49,180.030,77.981,278.578,-8.846,000.00,000.00,010.93,018.22
24-09-2009,18:07:01,180.030,77.981,278.615,-8.880,000.00,000.00,010.92,018.22
24-09-2009,18:07:12,180.030,77.981,278.646,-8.908,000.00,000.00,010.92,018.22
24-09-2009,18:07:23,180.030,77.981,278.687,-8.944,000.00,000.00,010.93,018.22
24-09-2009,18:07:34,180.030,77.981,278.718,-8.972,000.00,000.00,010.93,018.22
24-09-2009,18:07:45,180.030,77.981,278.756,-9.006,000.00,000.00,010.93,018.21
24-09-2009,18:07:57,180.030,77.981,278.787,-9.034,000.00,000.00,010.93,018.21
24-09-2009,18:08:08,180.030,77.981,278.818,-9.062,000.00,000.00,010.93,018.21
24-09-2009,18:08:19,180.030,77.981,278.859,-9.099,000.00,000.00,010.94,018.21
24-09-2009,18:08:30,180.030,77.981,278.896,-9.132,000.00,000.00,010.94,018.21
24-09-2009,18:08:41,180.030,77.981,278.928,-9.160,000.00,000.00,010.94,018.20
24-09-2009,18:08:52,180.030,77.981,278.959,-9.188,000.00,000.00,010.94,018.20
24-09-2009,18:09:04,180.030,77.981,278.999,-9.225,000.00,000.00,010.94,018.20
24-09-2009,18:09:15,180.030,77.981,279.031,-9.253,000.00,000.00,010.94,018.20
24-09-2009,18:09:26,180.030,77.981,279.068,-9.286,000.00,000.00,010.94,018.20
24-09-2009,18:09:37,180.030,77.981,279.100,-9.314,000.00,000.00,010.95,018.20
24-09-2009,18:09:49,180.030,77.981,279.140,-9.351,000.00,000.00,010.95,018.19
24-09-2009,18:10:00,180.030,77.981,279.172,-9.378,000.00,000.00,010.95,018.19
24-09-2009,18:10:11,180.030,77.981,279.209,-9.412,000.00,000.00,010.95,018.19
24-09-2009,18:10:22,180.030,77.981,279.240,-9.440,000.00,000.00,010.95,018.19
24-09-2009,18:10:33,180.030,77.981,279.281,-9.476,000.00,000.00,010.96,018.19
24-09-2009,18:10:44,180.030,77.981,279.312,-9.504,000.00,000.00,010.96,018.19
24-09-2009,18:10:56,180.030,77.981,279.350,-9.538,000.00,000.00,010.96,018.18
24-09-2009,18:11:07,180.030,77.981,279.381,-9.566,000.00,000.00,010.96,018.18
24-09-2009,18:11:18,180.030,77.981,279.422,-9.602,000.00,000.00,010.97,018.18
24-09-2009,18:11:29,180.030,77.981,279.453,-9.630,000.00,000.00,010.96,018.18
24-09-2009,18:11:40,180.030,77.981,279.491,-9.664,000.00,000.00,010.97,018.18
24-09-2009,18:11:52,180.030,77.981,279.522,-9.692,000.00,000.00,010.98,018.17
24-09-2009,18:12:03,180.030,77.981,279.563,-9.728,000.00,000.00,010.97,018.17
24-09-2009,18:12:14,180.030,77.981,279.594,-9.756,000.00,000.00,010.97,018.17
24-09-2009,18:12:25,180.030,77.981,279.632,-9.790,000.00,000.00,010.98,018.17
24-09-2009,18:12:36,180.030,77.981,279.663,-9.818,000.00,000.00,010.98,018.17
24-09-2009,18:12:48,180.030,77.981,279.695,-9.846,000.00,000.00,010.98,018.16
24-09-2009,18:12:59,180.030,77.981,279.736,-9.882,000.00,000.00,010.98,018.16
24-09-2009,18:13:10,180.030,77.981,279.773,-9.915,000.00,000.00,010.99,018.16
24-09-2009,18:13:21,180.030,77.981,279.805,-9.943,000.00,000.00,010.98,018.16
24-09-2009,18:13:33,180.030,77.981,279.846,-9.980,000.00,000.00,010.99,018.16
24-09-2009,18:13:44,180.030,77.981,279.877,-10.008,000.00,000.00,010.99,018.16
24-09-2009,18:13:55,180.030,77.981,279.908,-10.035,000.00,000.00,010.99,018.15
24-09-2009,18:14:06,180.030,77.981,279.946,-10.069,000.00,000.00,010.99,018.15
24-09-2009,18:14:17,180.030,77.981,279.977,-10.097,000.00,000.00,010.99,018.15
24-09-2009,18:14:29,180.030,77.981,280.018,-10.133,000.00,000.00,011.00,018.15
24-09-2009,18:14:40,180.030,77.981,280.050,-10.161,000.00,000.00,011.00,018.15
24-09-2009,18:14:51,180.030,77.981,280.087,-10.195,000.00,000.00,011.00,018.14
24-09-2009,18:15:02,180.030,77.981,280.119,-10.223,000.00,000.00,011.01,018.14
24-09-2009,18:15:14,180.030,77.981,280.160,-10.259,000.00,000.00,011.00,018.14
24-09-2009,18:15:25,180.030,77.981,280.191,-10.287,000.00,000.00,011.01,018.14
24-09-2009,18:15:36,180.030,77.981,280.229,-10.320,000.00,000.00,011.01,018.14
24-09-2009,18:15:47,180.030,77.981,280.260,-10.348,000.00,000.00,011.02,018.13
24-09-2009,18:15:58,180.030,77.981,280.301,-10.384,000.00,000.00,011.01,018.13
24-09-2009,18:16:10,180.030,77.981,280.333,-10.412,000.00,000.00,011.02,018.13
24-09-2009,18:16:21,180.030,77.981,280.371,-10.446,000.00,000.00,011.01,018.13
24-09-2009,18:16:32,180.030,77.981,280.402,-10.474,000.00,000.00,011.02,018.13
24-09-2009,18:16:43,180.030,77.981,280.443,-10.510,000.00,000.00,011.02,018.12
24-09-2009,18:16:55,180.030,77.981,280.475,-10.538,000.00,000.00,011.03,018.12
24-09-2009,18:17:06,180.030,77.981,280.512,-10.571,000.00,000.00,011.03,018.12
24-09-2009,18:17:17,180.030,77.981,280.544,-10.599,000.00,000.00,011.03,018.12
24-09-2009,18:17:28,180.030,77.981,280.585,-10.635,000.00,000.00,011.03,018.11
24-09-2009,18:17:39,180.030,77.981,280.616,-10.663,000.00,000.00,011.04,018.11
24-09-2009,18:17:51,180.030,77.981,280.654,-10.697,000.00,000.00,011.04,018.11
24-09-2009,18:18:02,180.030,77.981,280.686,-10.724,000.00,000.00,011.04,018.11
24-09-2009,18:18:13,180.030,77.981,280.727,-10.761,000.00,000.00,011.04,018.11
24-09-2009,18:18:24,180.030,77.981,280.758,-10.788,000.00,000.00,011.04,018.11
24-09-2009,18:18:35,180.030,77.981,280.790,-10.816,000.00,000.00,011.05,018.10
24-09-2009,18:18:46,180.030,77.981,280.828,-10.850,000.00,000.00,011.05,018.10
24-09-2009,18:18:58,180.030,77.981,280.859,-10.878,000.00,000.00,011.05,018.10
24-09-2009,18:19:09,180.030,77.981,280.900,-10.914,000.00,000.00,011.05,018.10
24-09-2009,18:19:20,180.030,77.981,280.932,-10.942,000.00,000.00,011.06,018.09
24-09-2009,18:19:31,180.030,77.981,280.970,-10.975,000.00,000.00,011.06,018.09
24-09-2009,18:19:42,180.030,77.981,281.002,-11.003,000.00,000.00,011.06,018.09
24-09-2009,18:19:54,180.030,77.981,281.043,-11.039,000.00,000.00,011.06,018.09
24-09-2009,18:20:05,180.030,77.981,281.074,-11.067,000.00,000.00,011.07,018.09
24-09-2009,18:20:16,180.030,77.981,281.112,-11.100,000.00,000.00,011.06,018.08
24-09-2009,18:20:27,180.030,77.981,281.144,-11.128,000.00,000.00,011.07,018.08
24-09-2009,18:20:38,180.030,77.981,281.185,-11.164,000.00,000.00,011.07,018.08
24-09-2009,18:20:50,180.030,77.981,281.217,-11.192,000.00,000.00,011.07,018.08
24-09-2009,18:21:01,180.030,77.981,281.255,-11.225,000.00,000.00,011.08,018.07
24-09-2009,18:21:12,180.030,77.981,281.286,-11.253,000.00,000.00,011.08,018.07
24-09-2009,18:21:23,180.030,77.981,281.327,-11.289,000.00,000.00,011.08,018.07
24-09-2009,18:21:34,180.030,77.981,281.359,-11.317,000.00,000.00,011.08,018.07
24-09-2009,18:21:46,180.030,77.981,281.397,-11.350,000.00,000.00,011.08,018.07
24-09-2009,18:21:57,180.030,77.981,281.429,-11.378,000.00,000.00,011.09,018.06
24-09-2009,18:22:08,180.030,77.981,281.470,-11.414,000.00,000.00,011.09,018.06
24-09-2009,18:22:19,180.030,77.981,281.502,-11.442,000.00,000.00,011.09,018.06
24-09-2009,18:22:31,180.030,77.981,281.540,-11.475,000.00,000.00,011.09,018.06
24-09-2009,18:22:42,180.030,77.981,281.571,-11.503,000.00,000.00,011.10,018.05
24-09-2009,18:22:53,180.030,77.981,281.613,-11.539,000.00,000.00,011.10,018.05
24-09-2009,18:23:04,180.030,77.981,281.644,-11.567,000.00,000.00,011.10,018.05
24-09-2009,18:23:15,180.030,77.981,281.682,-11.600,000.00,000.00,011.10,018.05
24-09-2009,18:23:27,180.030,77.981,281.714,-11.628,000.00,000.00,011.11,018.05
24-09-2009,18:23:38,180.030,77.981,281.755,-11.664,000.00,000.00,011.10,018.04
24-09-2009,18:23:49,180.030,77.981,281.787,-11.692,000.00,000.00,011.11,018.04
24-09-2009,18:24:00,180.030,77.981,281.819,-11.720,000.00,000.00,013.33,021.65
24-09-2009,18:24:11,180.030,77.981,281.857,-11.753,000.00,000.00,008.89,014.43
24-09-2009,18:24:23,180.030,77.981,281.889,-11.781,000.00,000.00,011.11,018.03
24-09-2009,18:24:34,180.030,77.981,281.930,-11.817,000.00,000.00,011.12,018.03
24-09-2009,18:24:45,180.030,77.981,281.968,-11.850,000.00,000.00,011.12,018.03
24-09-2009,18:24:56,180.030,77.981,282.000,-11.878,000.00,000.00,011.12,018.03
24-09-2009,18:25:08,180.030,77.981,282.032,-11.906,000.00,000.00,011.13,018.02
24-09-2009,18:25:19,180.030,77.981,282.073,-11.942,000.00,000.00,011.13,018.02
24-09-2009,18:25:30,180.030,77.981,282.105,-11.969,000.00,000.00,011.13,018.02
24-09-2009,18:25:41,180.030,77.981,282.143,-12.003,000.00,000.00,011.14,018.02
24-09-2009,18:25:52,180.030,77.981,282.175,-12.030,000.00,000.00,011.13,018.01
24-09-2009,18:26:04,180.030,77.981,282.216,-12.066,000.00,000.00,011.14,018.01
24-09-2009,18:26:15,180.030,77.981,282.248,-12.094,000.00,000.00,011.14,018.01
24-09-2009,18:26:26,180.030,77.981,282.286,-12.127,000.00,000.00,011.14,018.01
24-09-2009,18:26:37,180.030,77.981,282.318,-12.155,000.00,000.00,011.14,018.00
24-09-2009,18:26:48,180.030,77.981,282.360,-12.191,000.00,000.00,011.15,018.00
24-09-2009,18:27:00,180.030,77.981,282.391,-12.219,000.00,000.00,011.15,018.00
24-09-2009,18:27:11,180.030,77.981,282.430,-12.252,000.00,000.00,011.15,018.00
24-09-2009,18:27:22,180.030,77.981,282.462,-12.280,000.00,000.00,011.16,017.99
24-09-2009,18:27:33,180.030,77.981,282.503,-12.316,000.00,000.00,011.16,017.99
24-09-2009,18:27:44,180.030,77.981,282.535,-12.343,000.00,000.00,011.16,017.99
24-09-2009,18:27:56,180.030,77.981,282.573,-12.376,000.00,000.00,011.17,017.99
24-09-2009,18:28:07,180.030,77.981,282.605,-12.404,000.00,000.00,011.16,017.98
24-09-2009,18:28:18,180.030,77.981,282.647,-12.440,000.00,000.00,011.17,017.98
24-09-2009,18:28:29,180.030,77.981,282.678,-12.468,000.00,000.00,011.17,017.98
24-09-2009,18:28:40,180.030,77.981,282.717,-12.501,000.00,000.00,011.17,017.98
24-09-2009,18:28:52,180.030,77.981,282.749,-12.529,000.00,000.00,011.18,017.97
24-09-2009,18:29:03,180.030,77.981,282.790,-12.565,000.00,000.00,011.18,017.97
24-09-2009,18:29:14,180.030,77.981,282.822,-12.592,000.00,000.00,011.18,017.97
24-09-2009,18:29:25,180.030,77.981,282.861,-12.625,000.00,000.00,011.18,017.97
24-09-2009,18:29:37,180.030,77.981,282.892,-12.653,000.00,000.00,011.18,017.97
24-09-2009,18:29:48,180.030,77.981,282.934,-12.689,000.00,000.00,011.19,017.96
24-09-2009,18:29:59,180.030,77.981,282.966,-12.717,000.00,000.00,011.19,017.96
24-09-2009,18:30:10,180.030,77.981,283.004,-12.750,000.00,000.00,011.19,017.96
24-09-2009,18:30:22,180.030,77.981,283.036,-12.777,000.00,000.00,011.20,017.95
24-09-2009,18:30:33,180.030,77.981,283.078,-12.813,000.00,000.00,011.20,017.95
24-09-2009,18:30:44,180.030,77.981,283.110,-12.841,000.00,000.00,011.20,017.95
24-09-2009,18:30:55,180.030,77.981,283.148,-12.874,000.00,000.00,011.20,017.95
24-09-2009,18:31:07,180.030,77.981,283.180,-12.902,000.00,000.00,011.20,017.95
24-09-2009,18:31:18,180.030,77.981,283.222,-12.937,000.00,000.00,011.21,017.94
24-09-2009,18:31:29,180.030,77.981,283.254,-12.965,000.00,000.00,011.21,017.94
24-09-2009,18:31:40,180.030,77.981,283.293,-12.998,000.00,000.00,011.21,017.94
24-09-2009,18:31:51,180.030,77.981,283.325,-13.026,000.00,000.00,011.22,017.93
24-09-2009,18:32:03,180.030,77.981,283.366,-13.062,000.00,000.00,011.22,017.93
24-09-2009,18:32:14,180.030,77.981,283.398,-13.089,000.00,000.00,011.22,017.93
24-09-2009,18:32:25,180.030,77.981,283.431,-13.117,000.00,000.00,011.23,017.93
24-09-2009,18:32:36,180.030,77.981,283.469,-13.150,000.00,000.00,011.23,017.92
24-09-2009,18:32:48,180.030,77.981,283.511,-13.186,000.00,000.00,011.23,017.92
24-09-2009,18:32:59,180.030,77.981,283.543,-13.213,000.00,000.00,011.23,017.92
24-09-2009,18:33:10,180.030,77.981,283.575,-13.241,000.00,000.00,011.24,017.91
24-09-2009,18:33:21,180.030,77.981,283.614,-13.274,000.00,000.00,011.24,017.91
24-09-2009,18:33:32,180.030,77.981,283.646,-13.301,000.00,000.00,011.25,017.91
24-09-2009,18:33:44,180.030,77.981,283.687,-13.337,000.00,000.00,011.24,017.91
24-09-2009,18:33:55,180.030,77.981,283.720,-13.365,000.00,000.00,011.24,017.90
24-09-2009,18:34:06,180.030,77.981,283.758,-13.398,000.00,000.00,011.25,017.90
24-09-2009,18:34:17,180.030,77.981,283.790,-13.425,000.00,000.00,011.25,017.90
24-09-2009,18:34:28,180.030,77.981,283.832,-13.461,000.00,000.00,011.26,017.89
24-09-2009,18:34:40,180.030,77.981,283.864,-13.489,000.00,000.00,011.26,017.89
24-09-2009,18:34:51,180.030,77.981,283.903,-13.522,000.00,000.00,011.26,017.89
24-09-2009,18:35:02,180.030,77.981,283.935,-13.549,000.00,000.00,011.26,017.89
24-09-2009,18:35:13,180.030,77.981,283.977,-13.585,000.00,000.00,011.26,017.88
24-09-2009,18:35:25,180.030,77.981,284.009,-13.612,000.00,000.00,011.27,017.88
24-09-2009,18:35:36,180.030,77.981,284.048,-13.645,000.00,000.00,011.27,017.88
24-09-2009,18:35:47,180.030,77.981,284.080,-13.673,000.00,000.00,011.28,017.87
24-09-2009,18:35:58,180.030,77.981,284.122,-13.709,000.00,000.00,011.28,017.87
24-09-2009,18:36:09,180.030,77.981,284.154,-13.736,000.00,000.00,011.28,017.87
24-09-2009,18:36:21,180.030,77.981,284.193,-13.769,000.00,000.00,011.29,017.87
24-09-2009,18:36:32,180.030,77.981,284.225,-13.797,000.00,000.00,011.28,017.86
24-09-2009,18:36:43,180.030,77.981,284.267,-13.832,000.00,000.00,011.29,017.86
24-09-2009,18:36:54,180.030,77.981,284.299,-13.860,000.00,000.00,011.29,017.86
24-09-2009,18:37:05,180.030,77.981,284.338,-13.893,000.00,000.00,011.29,017.86
24-09-2009,18:37:17,180.030,77.981,284.370,-13.920,000.00,000.00,011.30,017.85
24-09-2009,18:37:28,180.030,77.981,284.412,-13.956,000.00,000.00,011.31,017.85
24-09-2009,18:37:39,180.030,77.981,284.445,-13.983,000.00,000.00,011.30,017.85
24-09-2009,18:37:50,180.030,77.981,284.483,-14.016,000.00,000.00,011.31,017.84
24-09-2009,18:38:01,180.030,77.981,284.516,-14.044,000.00,000.00,011.31,017.84
24-09-2009,18:38:13,180.030,77.981,284.548,-14.071,000.00,000.00,011.31,017.84
24-09-2009,18:38:24,180.030,77.981,284.590,-14.107,000.00,000.00,011.32,017.84
24-09-2009,18:38:35,180.030,77.981,284.629,-14.140,000.00,000.00,011.31,017.83
24-09-2009,18:38:46,180.030,77.981,284.661,-14.167,000.00,000.00,011.32,017.83
24-09-2009,18:38:57,180.030,77.981,284.694,-14.195,000.00,000.00,011.32,017.83
24-09-2009,18:39:09,180.030,77.981,284.736,-14.230,000.00,000.00,011.33,017.82
24-09-2009,18:39:20,180.030,77.981,284.768,-14.258,000.00,000.00,011.33,017.82
24-09-2009,18:39:31,180.030,77.981,284.807,-14.291,000.00,000.00,011.33,017.82
24-09-2009,18:39:42,180.030,77.981,284.839,-14.318,000.00,000.00,011.34,017.82
24-09-2009,18:39:53,180.030,77.981,284.882,-14.354,000.00,000.00,011.34,017.81
24-09-2009,18:40:05,180.030,77.981,284.914,-14.381,000.00,000.00,011.34,017.81
24-09-2009,18:40:16,180.030,77.981,284.953,-14.414,000.00,000.00,011.35,017.81
24-09-2009,18:40:27,180.030,77.981,284.985,-14.441,000.00,000.00,011.35,017.80
24-09-2009,18:40:38,180.030,77.981,285.027,-14.477,000.00,000.00,011.35,017.80
24-09-2009,18:40:49,180.030,77.981,285.060,-14.504,000.00,000.00,011.35,017.80
24-09-2009,18:41:01,180.030,77.981,285.099,-14.537,000.00,000.00,011.36,017.79
24-09-2009,18:41:12,180.030,77.981,285.131,-14.565,000.00,000.00,011.37,017.79
24-09-2009,18:41:23,180.030,77.981,285.174,-14.600,000.00,000.00,011.37,017.79
24-09-2009,18:41:34,180.030,77.981,285.206,-14.627,000.00,000.00,011.37,017.79
24-09-2009,18:41:45,180.030,77.981,285.245,-14.660,000.00,000.00,011.37,017.78
24-09-2009,18:41:57,180.030,77.981,285.278,-14.688,000.00,000.00,011.37,017.78
24-09-2009,18:42:08,180.030,77.981,285.320,-14.723,000.00,000.00,011.37,017.77
24-09-2009,18:42:19,180.030,77.981,285.352,-14.751,000.00,000.00,011.38,017.77
24-09-2009,18:42:30,180.030,77.981,285.391,-14.783,000.00,000.00,011.39,017.77
24-09-2009,18:42:41,180.030,77.981,285.424,-14.811,000.00,000.00,011.39,017.77
24-09-2009,18:42:52,180.030,77.981,285.456,-14.838,000.00,000.00,011.39,017.76
24-09-2009,18:43:04,180.030,77.981,285.499,-14.874,000.00,000.00,011.39,017.76
24-09-2009,18:43:15,180.030,77.981,285.531,-14.901,000.00,000.00,011.40,017.76
24-09-2009,18:43:26,180.030,77.981,285.570,-14.934,000.00,000.00,011.40,017.76
24-09-2009,18:43:37,180.030,77.981,285.603,-14.961,000.00,000.00,011.40,017.75
24-09-2009,18:43:48,180.030,77.981,285.645,-14.996,000.00,000.00,011.41,017.75
24-09-2009,18:44:00,180.030,77.981,285.678,-15.024,000.00,000.00,011.41,017.74
24-09-2009,18:44:11,180.030,77.981,285.717,-15.056,000.00,000.00,013.70,021.29
24-09-2009,18:44:22,180.030,77.981,285.750,-15.084,000.00,000.00,009.14,014.19
24-09-2009,18:44:33,180.030,77.981,285.792,-15.119,000.00,000.00,011.42,017.74
24-09-2009,18:44:44,180.030,77.981,285.825,-15.146,000.00,000.00,011.42,017.73
24-09-2009,18:44:55,180.030,77.981,285.864,-15.179,000.00,000.00,011.42,017.73
24-09-2009,18:45:07,180.030,77.981,285.897,-15.206,000.00,000.00,011.43,017.73
24-09-2009,18:45:18,180.030,77.981,285.939,-15.242,000.00,000.00,011.43,017.72
24-09-2009,18:45:29,180.030,77.981,285.972,-15.269,000.00,000.00,011.44,017.72
24-09-2009,18:45:40,180.030,77.981,286.004,-15.296,000.00,000.00,011.43,017.72
24-09-2009,18:45:51,180.030,77.981,286.044,-15.329,000.00,000.00,011.45,017.71
24-09-2009,18:46:03,180.030,77.981,286.076,-15.356,000.00,000.00,011.44,017.71
24-09-2009,18:46:14,180.030,77.981,286.119,-15.392,000.00,000.00,011.45,017.71
24-09-2009,18:46:25,180.030,77.981,286.152,-15.419,000.00,000.00,011.44,017.70
24-09-2009,18:46:36,180.030,77.981,286.191,-15.452,000.00,000.00,011.45,017.70
24-09-2009,18:46:47,180.030,77.981,286.224,-15.479,000.00,000.00,011.46,017.70
24-09-2009,18:46:59,180.030,77.981,286.266,-15.514,000.00,000.00,011.46,017.69
24-09-2009,18:47:10,180.030,77.981,286.299,-15.542,000.00,000.00,011.46,017.69
24-09-2009,18:47:21,180.030,77.981,286.338,-15.574,000.00,000.00,011.47,017.69
24-09-2009,18:47:32,180.030,77.981,286.371,-15.601,000.00,000.00,011.47,017.68
24-09-2009,18:47:43,180.030,77.981,286.414,-15.637,000.00,000.00,011.47,017.68
24-09-2009,18:47:54,180.030,77.981,286.446,-15.664,000.00,000.00,011.47,017.68
24-09-2009,18:48:06,180.030,77.981,286.486,-15.697,000.00,000.00,011.48,017.67
24-09-2009,18:48:17,180.030,77.981,286.519,-15.724,000.00,000.00,011.48,017.67
24-09-2009,18:48:28,180.030,77.981,286.561,-15.759,000.00,000.00,011.49,017.67
24-09-2009,18:48:39,180.030,77.981,286.594,-15.786,000.00,000.00,011.49,017.66
24-09-2009,18:48:50,180.030,77.981,286.633,-15.819,000.00,000.00,011.49,017.66
24-09-2009,18:49:01,180.030,77.981,286.666,-15.846,000.00,000.00,011.50,017.66
24-09-2009,18:49:12,180.030,77.981,286.699,-15.873,000.00,000.00,011.50,017.65
24-09-2009,18:49:24,180.030,77.981,286.742,-15.908,000.00,000.00,011.50,017.65
24-09-2009,18:49:35,180.030,77.981,286.775,-15.936,000.00,000.00,011.50,017.65
24-09-2009,18:49:46,180.030,77.981,286.814,-15.968,000.00,000.00,011.51,017.64
24-09-2009,18:49:57,180.030,77.981,286.847,-15.995,000.00,000.00,011.52,017.64
24-09-2009,18:50:08,180.030,77.981,286.890,-16.031,000.00,000.00,011.52,017.64
24-09-2009,18:50:20,180.030,77.981,286.923,-16.058,000.00,000.00,011.52,017.63
24-09-2009,18:50:31,180.030,77.981,286.962,-16.090,000.00,000.00,011.53,017.63
24-09-2009,18:50:42,180.030,77.981,286.995,-16.117,000.00,000.00,011.53,017.63
24-09-2009,18:50:53,180.030,77.981,287.038,-16.153,000.00,000.00,011.53,017.62
24-09-2009,18:51:04,180.030,77.981,287.071,-16.180,000.00,000.00,011.53,017.62
24-09-2009,18:51:15,180.030,77.981,287.111,-16.212,000.00,000.00,011.54,017.62
24-09-2009,18:51:27,180.030,77.981,287.144,-16.239,000.00,000.00,011.54,017.61
24-09-2009,18:51:38,180.030,77.981,287.187,-16.275,000.00,000.00,011.55,017.61
24-09-2009,18:51:49,180.030,77.981,287.220,-16.302,000.00,000.00,011.55,017.60
24-09-2009,18:52:00,180.030,77.981,287.259,-16.334,000.00,000.00,011.56,017.60
24-09-2009,18:52:11,180.030,77.981,287.292,-16.361,000.00,000.00,011.55,017.60
24-09-2009,18:52:23,180.030,77.981,287.335,-16.396,000.00,000.00,011.55,017.59
24-09-2009,18:52:34,180.030,77.981,287.368,-16.423,000.00,000.00,011.56,017.59
24-09-2009,18:52:45,180.030,77.981,287.401,-16.450,000.00,000.00,011.56,017.59
24-09-2009,18:52:56,180.030,77.981,287.441,-16.483,000.00,000.00,011.56,017.59
24-09-2009,18:53:07,180.030,77.981,287.474,-16.510,000.00,000.00,011.57,017.58
24-09-2009,18:53:19,180.030,77.981,287.517,-16.545,000.00,000.00,011.58,017.58
24-09-2009,18:53:30,180.030,77.981,287.550,-16.572,000.00,000.00,011.58,017.57
24-09-2009,18:53:41,180.030,77.981,287.590,-16.605,000.00,000.00,011.58,017.57
24-09-2009,18:53:52,180.030,77.981,287.623,-16.632,000.00,000.00,011.58,017.57
24-09-2009,18:54:03,180.030,77.981,287.666,-16.667,000.00,000.00,011.59,017.56
24-09-2009,18:54:14,180.030,77.981,287.699,-16.694,000.00,000.00,011.59,017.56
24-09-2009,18:54:26,180.030,77.981,287.739,-16.726,000.00,000.00,011.59,017.56
24-09-2009,18:54:37,180.030,77.981,287.772,-16.753,000.00,000.00,011.60,017.55
24-09-2009,18:54:48,180.030,77.981,287.815,-16.788,000.00,000.00,011.61,017.55
24-09-2009,18:54:59,180.030,77.981,287.848,-16.815,000.00,000.00,011.60,017.54
24-09-2009,18:55:10,180.030,77.981,287.888,-16.848,000.00,000.00,011.62,017.54
24-09-2009,18:55:22,180.030,77.981,287.921,-16.875,000.00,000.00,011.61,017.54
24-09-2009,18:55:33,180.030,77.981,287.964,-16.910,000.00,000.00,011.62,017.53
24-09-2009,18:55:44,180.030,77.981,287.998,-16.937,000.00,000.00,011.62,017.53
24-09-2009,18:55:55,180.030,77.981,288.031,-16.964,000.00,000.00,011.62,017.53
24-09-2009,18:56:06,180.030,77.981,288.071,-16.996,000.00,000.00,011.63,017.52
24-09-2009,18:56:17,180.030,77.981,288.104,-17.023,000.00,000.00,011.64,017.52
24-09-2009,18:56:29,180.030,77.981,288.147,-17.058,000.00,000.00,011.63,017.51
24-09-2009,18:56:40,180.030,77.981,288.180,-17.085,000.00,000.00,011.64,017.51
24-09-2009,18:56:51,180.030,77.981,288.220,-17.117,000.00,000.00,011.64,017.51
24-09-2009,18:57:02,180.030,77.981,288.254,-17.144,000.00,000.00,011.65,017.50
24-09-2009,18:57:13,180.030,77.981,288.297,-17.179,000.00,000.00,011.65,017.50
24-09-2009,18:57:24,180.030,77.981,288.330,-17.206,000.00,000.00,011.65,017.50
24-09-2009,18:57:36,180.030,77.981,288.370,-17.238,000.00,000.00,011.66,017.49
24-09-2009,18:57:47,180.030,77.981,288.403,-17.265,000.00,000.00,011.66,017.49
24-09-2009,18:57:58,180.030,77.981,288.447,-17.300,000.00,000.00,011.67,017.48
24-09-2009,18:58:09,180.030,77.981,288.480,-17.327,000.00,000.00,011.67,017.48
24-09-2009,18:58:20,180.030,77.981,288.520,-17.359,000.00,000.00,011.67,017.48
24-09-2009,18:58:32,180.030,77.981,288.554,-17.386,000.00,000.00,011.68,017.47
24-09-2009,18:58:43,180.030,77.981,288.597,-17.421,000.00,000.00,011.68,017.47
24-09-2009,18:58:54,180.030,77.981,288.630,-17.448,000.00,000.00,011.68,017.47
24-09-2009,18:59:05,180.030,77.981,288.670,-17.480,000.00,000.00,011.69,017.46
24-09-2009,18:59:16,180.030,77.981,288.704,-17.507,000.00,000.00,011.69,017.46
24-09-2009,18:59:27,180.030,77.981,288.737,-17.534,000.00,000.00,011.69,017.45
24-09-2009,18:59:39,180.030,77.981,288.781,-17.569,000.00,000.00,011.70,017.45
24-09-2009,18:59:50,180.030,77.981,288.814,-17.596,000.00,000.00,011.71,017.45
24-09-2009,19:00:01,180.030,77.981,288.854,-17.628,000.00,000.00,011.71,017.44
24-09-2009,19:00:12,180.030,77.981,288.888,-17.655,000.00,000.00,011.71,017.44
24-09-2009,19:00:23,180.030,77.981,288.931,-17.690,000.00,000.00,011.72,017.44
24-09-2009,19:00:34,180.030,77.981,288.965,-17.716,000.00,000.00,011.72,017.43
24-09-2009,19:00:46,180.030,77.981,289.005,-17.749,000.00,000.00,011.72,017.43
24-09-2009,19:00:57,180.030,77.981,289.038,-17.775,000.00,000.00,011.73,017.42
24-09-2009,19:01:08,180.030,77.981,289.082,-17.810,000.00,000.00,011.73,017.42
24-09-2009,19:01:19,180.030,77.981,289.116,-17.837,000.00,000.00,011.74,017.41
24-09-2009,19:01:30,180.030,77.981,289.156,-17.869,000.00,000.00,011.74,017.41
24-09-2009,19:01:42,180.030,77.981,289.189,-17.896,000.00,000.00,011.74,017.41
24-09-2009,19:01:53,180.030,77.981,289.233,-17.931,000.00,000.00,011.74,017.40
24-09-2009,19:02:04,180.030,77.981,289.267,-17.957,000.00,000.00,011.74,017.40
24-09-2009,19:02:15,180.030,77.981,289.300,-17.984,000.00,000.00,011.76,017.40
24-09-2009,19:02:26,180.030,77.981,289.340,-18.016,000.00,000.00,011.75,017.39
24-09-2009,19:02:38,180.030,77.981,289.384,-18.051,000.00,000.00,011.76,017.39
24-09-2009,19:02:49,180.030,77.981,289.418,-18.078,000.00,000.00,011.77,017.38
24-09-2009,19:03:00,180.030,77.981,289.451,-18.105,000.00,000.00,011.77,017.38
24-09-2009,19:03:11,180.030,77.981,289.492,-18.137,000.00,000.00,011.77,017.38
24-09-2009,19:03:22,180.030,77.981,289.525,-18.163,000.00,000.00,011.77,017.37
24-09-2009,19:03:33,180.030,77.981,289.569,-18.198,000.00,000.00,011.78,017.37
24-09-2009,19:03:45,180.030,77.981,289.603,-18.225,000.00,000.00,011.78,017.37
24-09-2009,19:03:56,180.030,77.981,289.643,-18.257,000.00,000.00,011.79,017.36
24-09-2009,19:04:07,180.030,77.981,289.677,-18.284,000.00,000.00,011.80,017.35
24-09-2009,19:04:18,180.030,77.981,289.721,-18.318,000.00,000.00,014.15,020.82
24-09-2009,19:04:29,180.030,77.981,289.754,-18.345,000.00,000.00,009.44,013.88
24-09-2009,19:04:41,180.030,77.981,289.795,-18.377,000.00,000.00,011.80,017.34
24-09-2009,19:04:52,180.030,77.981,289.829,-18.404,000.00,000.00,011.81,017.34
24-09-2009,19:05:03,180.030,77.981,289.873,-18.438,000.00,000.00,011.82,017.34
24-09-2009,19:05:14,180.030,77.981,289.906,-18.465,000.00,000.00,011.82,017.33
24-09-2009,19:05:25,180.030,77.981,289.947,-18.497,000.00,000.00,011.82,017.33
24-09-2009,19:05:37,180.030,77.981,289.981,-18.524,000.00,000.00,011.82,017.32
24-09-2009,19:05:48,180.030,77.981,290.025,-18.558,000.00,000.00,011.83,017.32
24-09-2009,19:05:59,180.030,77.981,290.058,-18.585,000.00,000.00,011.84,017.31
24-09-2009,19:06:10,180.030,77.981,290.092,-18.612,000.00,000.00,011.84,017.31
24-09-2009,19:06:21,180.030,77.981,290.133,-18.643,000.00,000.00,011.84,017.31
24-09-2009,19:06:33,180.030,77.981,290.167,-18.670,000.00,000.00,011.84,017.30
24-09-2009,19:06:44,180.030,77.981,290.211,-18.705,000.00,000.00,011.84,017.30
24-09-2009,19:06:55,180.030,77.981,290.245,-18.731,000.00,000.00,011.85,017.29
24-09-2009,19:07:06,180.030,77.981,290.285,-18.763,000.00,000.00,011.86,017.29
24-09-2009,19:07:17,180.030,77.981,290.319,-18.790,000.00,000.00,011.86,017.28
24-09-2009,19:07:29,180.030,77.981,290.363,-18.824,000.00,000.00,011.86,017.28
24-09-2009,19:07:40,180.030,77.981,290.397,-18.851,000.00,000.00,011.86,017.28
24-09-2009,19:07:51,180.030,77.981,290.438,-18.883,000.00,000.00,011.87,017.27
24-09-2009,19:08:02,180.030,77.981,290.472,-18.909,000.00,000.00,011.88,017.27
24-09-2009,19:08:13,180.030,77.981,290.516,-18.944,000.00,000.00,011.88,017.26
24-09-2009,19:08:25,180.030,77.981,290.550,-18.970,000.00,000.00,011.88,017.26
24-09-2009,19:08:36,180.030,77.981,290.591,-19.002,000.00,000.00,011.89,017.26
24-09-2009,19:08:47,180.030,77.981,290.625,-19.029,000.00,000.00,011.90,017.25
24-09-2009,19:08:58,180.030,77.981,290.669,-19.063,000.00,000.00,011.90,017.25
24-09-2009,19:09:09,180.030,77.981,290.703,-19.090,000.00,000.00,011.90,017.24
24-09-2009,19:09:20,180.030,77.981,290.744,-19.122,000.00,000.00,011.91,017.24
24-09-2009,19:09:32,180.030,77.981,290.778,-19.148,000.00,000.00,011.91,017.23
24-09-2009,19:09:43,180.030,77.981,290.822,-19.183,000.00,000.00,011.91,017.23
24-09-2009,19:09:54,180.030,77.981,290.856,-19.209,000.00,000.00,011.92,017.23
24-09-2009,19:10:05,180.030,77.981,290.897,-19.241,000.00,000.00,011.92,017.22
24-09-2009,19:10:16,180.030,77.981,290.931,-19.267,000.00,000.00,011.93,017.22
24-09-2009,19:10:27,180.030,77.981,290.965,-19.294,000.00,000.00,011.93,017.21
24-09-2009,19:10:39,180.030,77.981,291.009,-19.328,000.00,000.00,011.94,017.21
24-09-2009,19:10:50,180.030,77.981,291.043,-19.355,000.00,000.00,011.94,017.20
24-09-2009,19:11:01,180.030,77.981,291.084,-19.386,000.00,000.00,011.94,017.20
24-09-2009,19:11:12,180.030,77.981,291.119,-19.413,000.00,000.00,011.95,017.19
24-09-2009,19:11:23,180.030,77.981,291.163,-19.447,000.00,000.00,011.96,017.19
24-09-2009,19:11:34,180.030,77.981,291.197,-19.474,000.00,000.00,011.96,017.19
24-09-2009,19:11:46,180.030,77.981,291.238,-19.505,000.00,000.00,011.95,017.18
24-09-2009,19:11:57,180.030,77.981,291.272,-19.532,000.00,000.00,011.97,017.18
24-09-2009,19:12:08,180.030,77.981,291.317,-19.566,000.00,000.00,011.97,017.17
24-09-2009,19:12:19,180.030,77.981,291.351,-19.593,000.00,000.00,011.97,017.17
24-09-2009,19:12:30,180.030,77.981,291.392,-19.624,000.00,000.00,011.98,017.16
24-09-2009,19:12:42,180.030,77.981,291.426,-19.651,000.00,000.00,011.99,017.16
24-09-2009,19:12:53,180.030,77.981,291.471,-19.685,000.00,000.00,011.99,017.15
24-09-2009,19:13:04,180.030,77.981,291.505,-19.711,000.00,000.00,011.99,017.15
24-09-2009,19:13:15,180.030,77.981,291.546,-19.743,000.00,000.00,011.99,017.15
24-09-2009,19:13:26,180.030,77.981,291.581,-19.769,000.00,000.00,011.99,017.14
24-09-2009,19:13:37,180.030,77.981,291.615,-19.796,000.00,000.00,012.01,017.13
24-09-2009,19:13:49,180.030,77.981,291.659,-19.830,000.00,000.00,012.01,017.13
24-09-2009,19:14:00,180.030,77.981,291.694,-19.856,000.00,000.00,012.01,017.13
24-09-2009,19:14:11,180.030,77.981,291.735,-19.888,000.00,000.00,012.02,017.12
24-09-2009,19:14:22,180.030,77.981,291.776,-19.920,000.00,000.00,012.02,017.12
24-09-2009,19:14:33,180.030,77.981,291.814,-19.949,000.00,000.00,012.02,017.11
24-09-2009,19:14:45,180.030,77.981,291.848,-19.975,000.00,000.00,012.03,017.11
24-09-2009,19:14:56,180.030,77.981,291.890,-20.006,000.00,000.00,012.03,017.11
24-09-2009,19:15:07,180.030,77.981,291.924,-20.033,000.00,000.00,012.04,017.10
24-09-2009,19:15:18,180.030,77.981,291.969,-20.067,000.00,000.00,012.04,017.09
24-09-2009,19:15:29,180.030,77.981,292.003,-20.093,000.00,000.00,012.04,017.09
24-09-2009,19:15:41,180.030,77.981,292.045,-20.125,000.00,000.00,012.05,017.09
24-09-2009,19:15:52,180.030,77.981,292.079,-20.151,000.00,000.00,012.05,017.08
24-09-2009,19:16:03,180.030,77.981,292.124,-20.185,000.00,000.00,012.06,017.08
24-09-2009,19:16:14,180.030,77.981,292.158,-20.211,000.00,000.00,012.06,017.07
24-09-2009,19:16:25,180.030,77.981,292.193,-20.238,000.00,000.00,012.07,017.07
24-09-2009,19:16:36,180.030,77.981,292.234,-20.269,000.00,000.00,012.07,017.06
24-09-2009,19:16:48,180.030,77.981,292.269,-20.295,000.00,000.00,012.08,017.06
24-09-2009,19:16:59,180.030,77.981,292.314,-20.330,000.00,000.00,012.08,017.05
24-09-2009,19:17:10,180.030,77.981,292.348,-20.356,000.00,000.00,012.09,017.05
24-09-2009,19:17:21,180.030,77.981,292.390,-20.387,000.00,000.00,012.09,017.04
24-09-2009,19:17:32,180.030,77.981,292.424,-20.413,000.00,000.00,012.09,017.04
24-09-2009,19:17:43,180.030,77.981,292.469,-20.448,000.00,000.00,012.10,017.04
24-09-2009,19:17:54,180.030,77.981,292.504,-20.474,000.00,000.00,012.10,017.03
24-09-2009,19:18:06,180.030,77.981,292.545,-20.505,000.00,000.00,012.11,017.03
24-09-2009,19:18:17,180.030,77.981,292.580,-20.531,000.00,000.00,012.12,017.02
24-09-2009,19:18:28,180.030,77.981,292.625,-20.565,000.00,000.00,012.12,017.01
24-09-2009,19:18:39,180.030,77.981,292.659,-20.592,000.00,000.00,012.13,017.01
24-09-2009,19:18:50,180.030,77.981,292.701,-20.623,000.00,000.00,012.12,017.01
24-09-2009,19:19:01,180.030,77.981,292.736,-20.649,000.00,000.00,012.13,017.00
24-09-2009,19:19:13,180.030,77.981,292.770,-20.675,000.00,000.00,012.13,017.00
24-09-2009,19:19:24,180.030,77.981,292.815,-20.709,000.00,000.00,012.14,016.99
24-09-2009,19:19:35,180.030,77.981,292.850,-20.735,000.00,000.00,012.14,016.99
24-09-2009,19:19:46,180.030,77.981,292.892,-20.767,000.00,000.00,012.14,016.98
24-09-2009,19:19:57,180.030,77.981,292.927,-20.793,000.00,000.00,012.15,016.98
24-09-2009,19:20:08,180.030,77.981,292.972,-20.827,000.00,000.00,012.16,016.97
24-09-2009,19:20:20,180.030,77.981,293.007,-20.853,000.00,000.00,012.17,016.97
24-09-2009,19:20:31,180.030,77.981,293.048,-20.884,000.00,000.00,012.17,016.96
24-09-2009,19:20:42,180.030,77.981,293.083,-20.910,000.00,000.00,012.17,016.96
24-09-2009,19:20:53,180.030,77.981,293.128,-20.944,000.00,000.00,012.18,016.95
24-09-2009,19:21:04,180.030,77.981,293.163,-20.970,000.00,000.00,012.19,016.95
24-09-2009,19:21:16,180.030,77.981,293.205,-21.001,000.00,000.00,012.18,016.94
24-09-2009,19:21:27,180.030,77.981,293.240,-21.028,000.00,000.00,012.19,016.94
24-09-2009,19:21:38,180.030,77.981,293.285,-21.061,000.00,000.00,012.19,016.93
24-09-2009,19:21:49,180.030,77.981,293.320,-21.087,000.00,000.00,012.20,016.93
24-09-2009,19:22:00,180.030,77.981,293.362,-21.119,000.00,000.00,012.21,016.92
24-09-2009,19:22:11,180.030,77.981,293.397,-21.145,000.00,000.00,012.21,016.92
24-09-2009,19:22:23,180.030,77.981,293.442,-21.179,000.00,000.00,012.21,016.91
24-09-2009,19:22:34,180.030,77.981,293.477,-21.205,000.00,000.00,012.21,016.91
24-09-2009,19:22:45,180.030,77.981,293.512,-21.231,000.00,000.00,012.22,016.91
24-09-2009,19:22:56,180.030,77.981,293.554,-21.262,000.00,000.00,012.23,016.90
24-09-2009,19:23:07,180.030,77.981,293.589,-21.288,000.00,000.00,012.23,016.89
24-09-2009,19:23:18,180.030,77.981,293.634,-21.321,000.00,000.00,012.24,016.89
24-09-2009,19:23:30,180.030,77.981,293.669,-21.347,000.00,000.00,012.25,016.88
24-09-2009,19:23:41,180.030,77.981,293.711,-21.379,000.00,000.00,012.24,016.88
24-09-2009,19:23:52,180.030,77.981,293.746,-21.405,000.00,000.00,012.26,016.87
24-09-2009,19:24:03,180.030,77.981,293.792,-21.438,000.00,000.00,012.25,016.87
24-09-2009,19:24:14,180.030,77.981,293.827,-21.464,000.00,000.00,012.26,016.86
24-09-2009,19:24:25,180.030,77.981,293.869,-21.495,000.00,000.00,012.27,016.86
24-09-2009,19:24:37,180.030,77.981,293.904,-21.521,000.00,000.00,014.73,020.23
24-09-2009,19:24:48,180.030,77.981,293.950,-21.555,000.00,000.00,012.28,016.85
24-09-2009,19:24:59,180.030,77.981,293.985,-21.581,000.00,000.00,012.28,016.84
24-09-2009,19:25:10,180.030,77.981,294.027,-21.612,000.00,000.00,012.28,016.84
24-09-2009,19:25:21,180.030,77.981,294.062,-21.638,000.00,000.00,012.29,016.83
24-09-2009,19:25:32,180.030,77.981,294.097,-21.664,000.00,000.00,012.29,016.83
24-09-2009,19:25:44,180.030,77.981,294.143,-21.697,000.00,000.00,012.30,016.82
24-09-2009,19:25:55,180.030,77.981,294.178,-21.723,000.00,000.00,012.30,016.82
24-09-2009,19:26:06,180.030,77.981,294.220,-21.754,000.00,000.00,012.31,016.81
24-09-2009,19:26:17,180.030,77.981,294.255,-21.780,000.00,000.00,012.31,016.81
24-09-2009,19:26:28,180.030,77.981,294.301,-21.814,000.00,000.00,012.32,016.80
24-09-2009,19:26:39,180.030,77.981,294.336,-21.840,000.00,000.00,012.33,016.80
24-09-2009,19:26:51,180.030,77.981,294.379,-21.871,000.00,000.00,012.33,016.79
24-09-2009,19:27:02,180.030,77.981,294.414,-21.896,000.00,000.00,012.33,016.79
24-09-2009,19:27:13,180.030,77.981,294.460,-21.930,000.00,000.00,012.34,016.78
24-09-2009,19:27:24,180.030,77.981,294.495,-21.956,000.00,000.00,012.34,016.78
24-09-2009,19:27:35,180.030,77.981,294.537,-21.987,000.00,000.00,012.35,016.77
24-09-2009,19:27:46,180.030,77.981,294.573,-22.012,000.00,000.00,012.35,016.77
24-09-2009,19:27:58,180.030,77.981,294.619,-22.046,000.00,000.00,012.36,016.76
24-09-2009,19:28:09,180.030,77.981,294.654,-22.072,000.00,000.00,012.37,016.75
24-09-2009,19:28:20,180.030,77.981,294.689,-22.098,000.00,000.00,012.37,016.75
24-09-2009,19:28:31,180.030,77.981,294.732,-22.128,000.00,000.00,012.37,016.74
24-09-2009,19:28:42,180.030,77.981,294.767,-22.154,000.00,000.00,012.38,016.74
24-09-2009,19:28:53,180.030,77.981,294.813,-22.188,000.00,000.00,012.39,016.73
24-09-2009,19:29:05,180.030,77.981,294.848,-22.213,000.00,000.00,012.38,016.73
24-09-2009,19:29:16,180.030,77.981,294.891,-22.244,000.00,000.00,012.40,016.73
24-09-2009,19:29:27,180.030,77.981,294.926,-22.270,000.00,000.00,012.40,016.72
24-09-2009,19:29:38,180.030,77.981,294.972,-22.303,000.00,000.00,012.41,016.71
24-09-2009,19:29:49,180.030,77.981,295.008,-22.329,000.00,000.00,012.41,016.71
24-09-2009,19:30:01,180.030,77.981,295.050,-22.360,000.00,000.00,012.41,016.70
24-09-2009,19:30:12,180.030,77.981,295.086,-22.386,000.00,000.00,012.42,016.70
24-09-2009,19:30:23,180.030,77.981,295.132,-22.419,000.00,000.00,012.42,016.69
24-09-2009,19:30:34,180.030,77.981,295.168,-22.445,000.00,000.00,012.42,016.69
24-09-2009,19:30:45,180.030,77.981,295.210,-22.475,000.00,000.00,012.43,016.68
24-09-2009,19:30:56,180.030,77.981,295.246,-22.501,000.00,000.00,012.44,016.68
24-09-2009,19:31:08,180.030,77.981,295.281,-22.527,000.00,000.00,012.45,016.67
24-09-2009,19:31:19,180.030,77.981,295.328,-22.560,000.00,000.00,012.45,016.66
24-09-2009,19:31:30,180.030,77.981,295.363,-22.586,000.00,000.00,012.46,016.66
24-09-2009,19:31:41,180.030,77.981,295.406,-22.616,000.00,000.00,012.46,016.65
24-09-2009,19:31:52,180.030,77.981,295.442,-22.642,000.00,000.00,012.46,016.65
24-09-2009,19:32:03,180.030,77.981,295.488,-22.675,000.00,000.00,012.46,016.64
24-09-2009,19:32:15,180.030,77.981,295.524,-22.701,000.00,000.00,012.47,016.64
24-09-2009,19:32:26,180.030,77.981,295.566,-22.732,000.00,000.00,012.48,016.63
24-09-2009,19:32:37,180.030,77.981,295.602,-22.757,000.00,000.00,012.48,016.62
24-09-2009,19:32:48,180.030,77.981,295.648,-22.790,000.00,000.00,012.49,016.62
24-09-2009,19:32:59,180.030,77.981,295.684,-22.816,000.00,000.00,012.50,016.61
24-09-2009,19:33:11,180.030,77.981,295.727,-22.847,000.00,000.00,012.50,016.61
24-09-2009,19:33:22,180.030,77.981,295.763,-22.872,000.00,000.00,012.51,016.60
24-09-2009,19:33:33,180.030,77.981,295.809,-22.905,000.00,000.00,012.51,016.60
24-09-2009,19:33:44,180.030,77.981,295.845,-22.931,000.00,000.00,012.52,016.59
24-09-2009,19:33:55,180.030,77.981,295.888,-22.961,000.00,000.00,012.52,016.59
24-09-2009,19:34:07,180.030,77.981,295.924,-22.987,000.00,000.00,012.52,016.58
24-09-2009,19:34:18,180.030,77.981,295.970,-23.020,000.00,000.00,012.53,016.57
24-09-2009,19:34:29,180.030,77.981,296.006,-23.046,000.00,000.00,012.54,016.57
24-09-2009,19:34:40,180.030,77.981,296.049,-23.076,000.00,000.00,012.54,016.56
24-09-2009,19:34:52,180.030,77.981,296.085,-23.102,000.00,000.00,012.55,016.56
24-09-2009,19:35:03,180.030,77.981,296.132,-23.135,000.00,000.00,012.55,016.55
24-09-2009,19:35:14,180.030,77.981,296.167,-23.160,000.00,000.00,012.55,016.55
24-09-2009,19:35:25,180.030,77.981,296.211,-23.191,000.00,000.00,012.56,016.54
24-09-2009,19:35:36,180.030,77.981,296.246,-23.216,000.00,000.00,012.57,016.54
24-09-2009,19:35:47,180.030,77.981,296.282,-23.242,000.00,000.00,012.57,016.53
24-09-2009,19:35:59,180.030,77.981,296.329,-23.275,000.00,000.00,012.58,016.52
24-09-2009,19:36:10,180.030,77.981,296.365,-23.300,000.00,000.00,012.58,016.52
24-09-2009,19:36:21,180.030,77.981,296.408,-23.331,000.00,000.00,012.59,016.51
24-09-2009,19:36:32,180.030,77.981,296.444,-23.356,000.00,000.00,012.60,016.51
24-09-2009,19:36:44,180.030,77.981,296.491,-23.389,000.00,000.00,012.59,016.50
24-09-2009,19:36:55,180.030,77.981,296.527,-23.414,000.00,000.00,012.60,016.50
24-09-2009,19:37:06,180.030,77.981,296.570,-23.445,000.00,000.00,012.61,016.49
24-09-2009,19:37:17,180.030,77.981,296.606,-23.470,000.00,000.00,012.62,016.48
24-09-2009,19:37:28,180.030,77.981,296.653,-23.503,000.00,000.00,012.62,016.48
24-09-2009,19:37:40,180.030,77.981,296.689,-23.528,000.00,000.00,012.63,016.47
24-09-2009,19:37:51,180.030,77.981,296.733,-23.559,000.00,000.00,012.64,016.47
24-09-2009,19:38:02,180.030,77.981,296.769,-23.584,000.00,000.00,012.64,016.46
24-09-2009,19:38:13,180.030,77.981,296.816,-23.617,000.00,000.00,012.64,016.45
24-09-2009,19:38:24,180.030,77.981,296.852,-23.642,000.00,000.00,012.64,016.45
24-09-2009,19:38:35,180.030,77.981,296.895,-23.673,000.00,000.00,012.65,016.44
24-09-2009,19:38:47,180.030,77.981,296.931,-23.698,000.00,000.00,012.66,016.43
24-09-2009,19:38:58,180.030,77.981,296.978,-23.731,000.00,000.00,012.67,016.43
24-09-2009,19:39:09,180.030,77.981,297.015,-23.756,000.00,000.00,012.67,016.42
24-09-2009,19:39:20,180.030,77.981,297.058,-23.786,000.00,000.00,012.68,016.42
24-09-2009,19:39:32,180.030,77.981,297.094,-23.812,000.00,000.00,012.68,016.41
24-09-2009,19:39:43,180.030,77.981,297.141,-23.844,000.00,000.00,012.69,016.41
24-09-2009,19:39:54,180.030,77.981,297.178,-23.870,000.00,000.00,012.69,016.40
24-09-2009,19:40:05,180.030,77.981,297.221,-23.900,000.00,000.00,012.69,016.40
24-09-2009,19:40:17,180.030,77.981,297.258,-23.925,000.00,000.00,012.70,016.39
24-09-2009,19:40:28,180.030,77.981,297.305,-23.958,000.00,000.00,012.70,016.38
24-09-2009,19:40:39,180.030,77.981,297.341,-23.983,000.00,000.00,012.72,016.38
24-09-2009,19:40:50,180.030,77.981,297.385,-24.013,000.00,000.00,012.72,016.37
24-09-2009,19:41:01,180.030,77.981,297.421,-24.038,000.00,000.00,012.73,016.37
24-09-2009,19:41:12,180.030,77.981,297.457,-24.064,000.00,000.00,012.72,016.36
24-09-2009,19:41:24,180.030,77.981,297.505,-24.096,000.00,000.00,012.74,016.35
24-09-2009,19:41:35,180.030,77.981,297.541,-24.121,000.00,000.00,012.74,016.35
24-09-2009,19:41:46,180.030,77.981,297.585,-24.152,000.00,000.00,012.74,016.34
24-09-2009,19:41:57,180.030,77.981,297.621,-24.177,000.00,000.00,012.75,016.33
24-09-2009,19:42:08,180.030,77.981,297.669,-24.209,000.00,000.00,012.75,016.33
24-09-2009,19:42:20,180.030,77.981,297.705,-24.235,000.00,000.00,012.76,016.32
24-09-2009,19:42:31,180.030,77.981,297.749,-24.265,000.00,000.00,012.77,016.32
24-09-2009,19:42:42,180.030,77.981,297.785,-24.290,000.00,000.00,012.78,016.31
24-09-2009,19:42:53,180.030,77.981,297.833,-24.322,000.00,000.00,012.78,016.31
24-09-2009,19:43:05,180.030,77.981,297.869,-24.347,000.00,000.00,012.79,016.30
24-09-2009,19:43:16,180.030,77.981,297.913,-24.377,000.00,000.00,012.79,016.29
24-09-2009,19:43:27,180.030,77.981,297.950,-24.403,000.00,000.00,012.80,016.28
24-09-2009,19:43:38,180.030,77.981,297.997,-24.435,000.00,000.00,012.81,016.28
24-09-2009,19:43:49,180.030,77.981,298.034,-24.460,000.00,000.00,012.81,016.27
24-09-2009,19:44:01,180.030,77.981,298.078,-24.490,000.00,000.00,012.81,016.27
24-09-2009,19:44:12,180.030,77.981,298.115,-24.515,000.00,000.00,012.81,016.26
24-09-2009,19:44:23,180.030,77.981,298.162,-24.548,000.00,000.00,012.82,016.26
24-09-2009,19:44:34,180.030,77.981,298.199,-24.573,000.00,000.00,012.83,016.25
24-09-2009,19:44:46,180.030,77.981,298.243,-24.603,000.00,000.00,015.40,019.49
24-09-2009,19:44:57,180.030,77.981,298.280,-24.628,000.00,000.00,010.27,012.99
24-09-2009,19:45:08,180.030,77.981,298.327,-24.660,000.00,000.00,012.84,016.23
24-09-2009,19:45:19,180.030,77.981,298.364,-24.685,000.00,000.00,012.85,016.22
24-09-2009,19:45:30,180.030,77.981,298.408,-24.715,000.00,000.00,012.86,016.22
24-09-2009,19:45:41,180.030,77.981,298.445,-24.740,000.00,000.00,012.86,016.21
24-09-2009,19:45:53,180.030,77.981,298.493,-24.772,000.00,000.00,012.87,016.21
24-09-2009,19:46:04,180.030,77.981,298.530,-24.797,000.00,000.00,012.87,016.20
24-09-2009,19:46:15,180.030,77.981,298.566,-24.822,000.00,000.00,012.88,016.20
24-09-2009,19:46:26,180.030,77.981,298.611,-24.852,000.00,000.00,012.88,016.19
24-09-2009,19:46:38,180.030,77.981,298.647,-24.877,000.00,000.00,012.90,016.18
24-09-2009,19:46:49,180.030,77.981,298.695,-24.909,000.00,000.00,012.90,016.17
24-09-2009,19:47:00,180.030,77.981,298.732,-24.934,000.00,000.00,012.90,016.17
24-09-2009,19:47:11,180.030,77.981,298.776,-24.964,000.00,000.00,012.91,016.16
24-09-2009,19:47:22,180.030,77.981,298.813,-24.989,000.00,000.00,012.91,016.16
24-09-2009,19:47:34,180.030,77.981,298.861,-25.021,000.00,000.00,012.92,016.15
24-09-2009,19:47:45,180.030,77.981,298.898,-25.046,000.00,000.00,012.93,016.14
24-09-2009,19:47:56,180.030,77.981,298.943,-25.076,000.00,000.00,012.93,016.14
24-09-2009,19:48:07,180.030,77.981,298.980,-25.101,000.00,000.00,012.94,016.13
24-09-2009,19:48:18,180.030,77.981,299.028,-25.133,000.00,000.00,012.95,016.12
24-09-2009,19:48:30,180.030,77.981,299.065,-25.158,000.00,000.00,012.95,016.12
24-09-2009,19:48:41,180.030,77.981,299.109,-25.187,000.00,000.00,012.96,016.11
24-09-2009,19:48:52,180.030,77.981,299.146,-25.212,000.00,000.00,012.96,016.10
24-09-2009,19:49:03,180.030,77.981,299.194,-25.244,000.00,000.00,012.96,016.10
24-09-2009,19:49:15,180.030,77.981,299.231,-25.269,000.00,000.00,012.97,016.09
24-09-2009,19:49:26,180.030,77.981,299.276,-25.299,000.00,000.00,012.97,016.09
24-09-2009,19:49:37,180.030,77.981,299.313,-25.323,000.00,000.00,012.99,016.07
24-09-2009,19:49:48,180.030,77.981,299.361,-25.356,000.00,000.00,012.99,016.07
24-09-2009,19:49:59,180.030,77.981,299.398,-25.380,000.00,000.00,013.00,016.06
24-09-2009,19:50:11,180.030,77.981,299.443,-25.410,000.00,000.00,013.00,016.06
24-09-2009,19:50:22,180.030,77.981,299.480,-25.435,000.00,000.00,013.01,016.05
24-09-2009,19:50:33,180.030,77.981,299.528,-25.467,000.00,000.00,013.01,016.04
24-09-2009,19:50:44,180.030,77.981,299.566,-25.491,000.00,000.00,013.02,016.04
24-09-2009,19:50:55,180.030,77.981,299.610,-25.521,000.00,000.00,013.02,016.03
24-09-2009,19:51:07,180.030,77.981,299.648,-25.546,000.00,000.00,013.03,016.03
24-09-2009,19:51:18,180.030,77.981,299.696,-25.578,000.00,000.00,013.04,016.02
24-09-2009,19:51:29,180.030,77.981,299.733,-25.602,000.00,000.00,013.04,016.01
24-09-2009,19:51:40,180.030,77.981,299.778,-25.632,000.00,000.00,013.05,016.00
24-09-2009,19:51:51,180.030,77.981,299.815,-25.656,000.00,000.00,013.05,016.00
24-09-2009,19:52:03,180.030,77.981,299.864,-25.688,000.00,000.00,013.06,015.99
24-09-2009,19:52:14,180.030,77.981,299.901,-25.713,000.00,000.00,013.06,015.99
24-09-2009,19:52:25,180.030,77.981,299.946,-25.742,000.00,000.00,013.07,015.98
24-09-2009,19:52:36,180.030,77.981,299.983,-25.767,000.00,000.00,013.08,015.97
24-09-2009,19:52:48,180.030,77.981,300.021,-25.792,000.00,000.00,013.09,015.96
24-09-2009,19:52:59,180.030,77.981,300.069,-25.823,000.00,000.00,013.10,015.96
24-09-2009,19:53:10,180.030,77.981,300.107,-25.848,000.00,000.00,013.10,015.95
24-09-2009,19:53:21,180.030,77.981,300.152,-25.877,000.00,000.00,013.11,015.94
24-09-2009,19:53:32,180.030,77.981,300.189,-25.902,000.00,000.00,013.11,015.94
24-09-2009,19:53:44,180.030,77.981,300.238,-25.934,000.00,000.00,013.11,015.93
24-09-2009,19:53:55,180.030,77.981,300.275,-25.958,000.00,000.00,013.12,015.93
24-09-2009,19:54:06,180.030,77.981,300.320,-25.988,000.00,000.00,013.12,015.92
24-09-2009,19:54:17,180.030,77.981,300.358,-26.012,000.00,000.00,013.13,015.91
24-09-2009,19:54:28,180.030,77.981,300.407,-26.044,000.00,000.00,013.15,015.90
24-09-2009,19:54:40,180.030,77.981,300.444,-26.068,000.00,000.00,013.14,015.90
24-09-2009,19:54:51,180.030,77.981,300.489,-26.098,000.00,000.00,013.15,015.89
24-09-2009,19:55:02,180.030,77.981,300.527,-26.122,000.00,000.00,013.15,015.88
24-09-2009,19:55:13,180.030,77.981,300.576,-26.154,000.00,000.00,013.16,015.88
24-09-2009,19:55:24,180.030,77.981,300.614,-26.178,000.00,000.00,013.17,015.87
24-09-2009,19:55:36,180.030,77.981,300.659,-26.208,000.00,000.00,013.17,015.86
24-09-2009,19:55:47,180.030,77.981,300.696,-26.232,000.00,000.00,013.18,015.85
24-09-2009,19:55:58,180.030,77.981,300.745,-26.264,000.00,000.00,013.19,015.85
24-09-2009,19:56:09,180.030,77.981,300.783,-26.288,000.00,000.00,013.20,015.84
24-09-2009,19:56:20,180.030,77.981,300.828,-26.317,000.00,000.00,013.20,015.83
24-09-2009,19:56:32,180.030,77.981,300.866,-26.342,000.00,000.00,013.21,015.83
24-09-2009,19:56:43,180.030,77.981,300.915,-26.373,000.00,000.00,013.22,015.82
24-09-2009,19:56:54,180.030,77.981,300.953,-26.398,000.00,000.00,013.22,015.81
24-09-2009,19:57:05,180.030,77.981,300.998,-26.427,000.00,000.00,013.22,015.81
24-09-2009,19:57:16,180.030,77.981,301.036,-26.451,000.00,000.00,013.23,015.80
24-09-2009,19:57:28,180.030,77.981,301.074,-26.475,000.00,000.00,013.23,015.79
24-09-2009,19:57:39,180.030,77.981,301.123,-26.507,000.00,000.00,013.24,015.78
24-09-2009,19:57:50,180.030,77.981,301.161,-26.531,000.00,000.00,013.25,015.78
24-09-2009,19:58:01,180.030,77.981,301.206,-26.560,000.00,000.00,013.26,015.77
24-09-2009,19:58:12,180.030,77.981,301.244,-26.585,000.00,000.00,013.26,015.76
24-09-2009,19:58:24,180.030,77.981,301.294,-26.616,000.00,000.00,013.27,015.76
24-09-2009,19:58:35,180.030,77.981,301.332,-26.640,000.00,000.00,013.28,015.75
24-09-2009,19:58:46,180.030,77.981,301.377,-26.669,000.00,000.00,013.27,015.75
24-09-2009,19:58:57,180.030,77.981,301.415,-26.694,000.00,000.00,013.29,015.73
24-09-2009,19:59:08,180.030,77.981,301.464,-26.725,000.00,000.00,013.30,015.73
24-09-2009,19:59:20,180.030,77.981,301.502,-26.749,000.00,000.00,013.30,015.72
24-09-2009,19:59:31,180.030,77.981,301.548,-26.778,000.00,000.00,013.30,015.71
24-09-2009,19:59:42,180.030,77.981,301.586,-26.802,000.00,000.00,013.31,015.71
24-09-2009,19:59:53,180.030,77.981,301.636,-26.834,000.00,000.00,013.31,015.70
24-09-2009,20:00:04,180.030,77.981,301.674,-26.858,000.00,000.00,013.32,015.69
24-09-2009,20:00:16,180.030,77.981,301.719,-26.887,000.00,000.00,013.33,015.69
24-09-2009,20:00:27,180.030,77.981,301.757,-26.911,000.00,000.00,013.34,015.68
24-09-2009,20:00:38,180.030,77.981,301.807,-26.942,000.00,000.00,013.34,015.67
24-09-2009,20:00:49,180.030,77.981,301.845,-26.966,000.00,000.00,013.35,015.66
24-09-2009,20:01:01,180.030,77.981,301.891,-26.995,000.00,000.00,013.35,015.66
24-09-2009,20:01:12,180.030,77.981,301.929,-27.019,000.00,000.00,013.36,015.65
24-09-2009,20:01:23,180.030,77.981,301.979,-27.051,000.00,000.00,013.37,015.64
24-09-2009,20:01:34,180.030,77.981,302.017,-27.075,000.00,000.00,013.37,015.64
24-09-2009,20:01:45,180.030,77.981,302.063,-27.104,000.00,000.00,013.38,015.63
24-09-2009,20:01:56,180.030,77.981,302.101,-27.128,000.00,000.00,013.38,015.62
24-09-2009,20:02:08,180.030,77.981,302.151,-27.159,000.00,000.00,013.39,015.61
24-09-2009,20:02:19,180.030,77.981,302.189,-27.183,000.00,000.00,013.40,015.61
24-09-2009,20:02:30,180.030,77.981,302.235,-27.212,000.00,000.00,013.41,015.60
24-09-2009,20:02:41,180.030,77.981,302.273,-27.236,000.00,000.00,013.41,015.59
24-09-2009,20:02:52,180.030,77.981,302.312,-27.260,000.00,000.00,013.42,015.59
24-09-2009,20:03:04,180.030,77.981,302.362,-27.291,000.00,000.00,013.42,015.58
24-09-2009,20:03:15,180.030,77.981,302.400,-27.315,000.00,000.00,013.43,015.57
24-09-2009,20:03:26,180.030,77.981,302.446,-27.343,000.00,000.00,013.43,015.56
24-09-2009,20:03:37,180.030,77.981,302.485,-27.367,000.00,000.00,013.45,015.55
24-09-2009,20:03:49,180.030,77.981,302.534,-27.398,000.00,000.00,013.45,015.55
24-09-2009,20:04:00,180.030,77.981,302.573,-27.422,000.00,000.00,013.46,015.54
24-09-2009,20:04:11,180.030,77.981,302.619,-27.451,000.00,000.00,013.46,015.53
24-09-2009,20:04:22,180.030,77.981,302.658,-27.475,000.00,000.00,013.47,015.52
24-09-2009,20:04:33,180.030,77.981,302.708,-27.506,000.00,000.00,013.48,015.52
24-09-2009,20:04:44,180.030,77.981,302.746,-27.530,000.00,000.00,013.48,015.51
24-09-2009,20:04:56,180.030,77.981,302.792,-27.558,000.00,000.00,016.18,018.61
24-09-2009,20:05:07,180.030,77.981,302.831,-27.582,000.00,000.00,013.50,015.49
24-09-2009,20:05:18,180.030,77.981,302.881,-27.613,000.00,000.00,013.50,015.49
24-09-2009,20:05:30,180.030,77.981,302.920,-27.637,000.00,000.00,013.51,015.48
24-09-2009,20:05:41,180.030,77.981,302.966,-27.665,000.00,000.00,013.51,015.47
24-09-2009,20:05:52,180.030,77.981,303.005,-27.689,000.00,000.00,013.52,015.47
24-09-2009,20:06:03,180.030,77.981,303.055,-27.720,000.00,000.00,013.52,015.46
24-09-2009,20:06:14,180.030,77.981,303.094,-27.744,000.00,000.00,013.53,015.45
24-09-2009,20:06:26,180.030,77.981,303.140,-27.772,000.00,000.00,013.54,015.45
24-09-2009,20:06:37,180.030,77.981,303.179,-27.796,000.00,000.00,013.54,015.44
24-09-2009,20:06:48,180.030,77.981,303.229,-27.827,000.00,000.00,013.55,015.42
24-09-2009,20:06:59,180.030,77.981,303.268,-27.851,000.00,000.00,013.56,015.42
24-09-2009,20:07:10,180.030,77.981,303.314,-27.879,000.00,000.00,013.56,015.41
24-09-2009,20:07:22,180.030,77.981,303.353,-27.903,000.00,000.00,013.57,015.40
24-09-2009,20:07:33,180.030,77.981,303.404,-27.934,000.00,000.00,013.58,015.40
24-09-2009,20:07:44,180.030,77.981,303.442,-27.957,000.00,000.00,013.58,015.39
24-09-2009,20:07:55,180.030,77.981,303.489,-27.986,000.00,000.00,013.60,015.38
24-09-2009,20:08:07,180.030,77.981,303.528,-28.009,000.00,000.00,013.59,015.38
24-09-2009,20:08:18,180.030,77.981,303.579,-28.040,000.00,000.00,013.61,015.36
24-09-2009,20:08:29,180.030,77.981,303.617,-28.064,000.00,000.00,013.62,015.36
24-09-2009,20:08:40,180.030,77.981,303.664,-28.092,000.00,000.00,013.62,015.35
24-09-2009,20:08:52,180.030,77.981,303.703,-28.116,000.00,000.00,013.62,015.34
24-09-2009,20:09:03,180.030,77.981,303.754,-28.146,000.00,000.00,013.64,015.34
24-09-2009,20:09:14,180.030,77.981,303.793,-28.170,000.00,000.00,013.63,015.33
24-09-2009,20:09:25,180.030,77.981,303.839,-28.198,000.00,000.00,013.65,015.32
24-09-2009,20:09:36,180.030,77.981,303.878,-28.222,000.00,000.00,013.65,015.31
24-09-2009,20:09:48,180.030,77.981,303.929,-28.252,000.00,000.00,013.66,015.30
24-09-2009,20:09:59,180.030,77.981,303.968,-28.276,000.00,000.00,013.67,015.29
24-09-2009,20:10:10,180.030,77.981,304.015,-28.304,000.00,000.00,013.68,015.29
24-09-2009,20:10:21,180.030,77.981,304.054,-28.328,000.00,000.00,013.67,015.28
24-09-2009,20:10:33,180.030,77.981,304.105,-28.358,000.00,000.00,013.69,015.27
24-09-2009,20:10:44,180.030,77.981,304.144,-28.382,000.00,000.00,013.69,015.27
24-09-2009,20:10:55,180.030,77.981,304.191,-28.410,000.00,000.00,013.70,015.26
24-09-2009,20:11:06,180.030,77.981,304.230,-28.433,000.00,000.00,013.71,015.25
24-09-2009,20:11:17,180.030,77.981,304.270,-28.457,000.00,000.00,013.71,015.24
24-09-2009,20:11:29,180.030,77.981,304.321,-28.487,000.00,000.00,013.72,015.23
24-09-2009,20:11:40,180.030,77.981,304.360,-28.510,000.00,000.00,013.73,015.22
24-09-2009,20:11:51,180.030,77.981,304.407,-28.539,000.00,000.00,013.74,015.22
24-09-2009,20:12:02,180.030,77.981,304.446,-28.562,000.00,000.00,013.74,015.21
24-09-2009,20:12:14,180.030,77.981,304.497,-28.592,000.00,000.00,013.75,015.20
24-09-2009,20:12:25,180.030,77.981,304.536,-28.616,000.00,000.00,013.75,015.19
24-09-2009,20:12:36,180.030,77.981,304.584,-28.644,000.00,000.00,013.76,015.19
24-09-2009,20:12:47,180.030,77.981,304.623,-28.667,000.00,000.00,013.77,015.17
24-09-2009,20:12:58,180.030,77.981,304.674,-28.697,000.00,000.00,013.77,015.17
24-09-2009,20:13:10,180.030,77.981,304.714,-28.721,000.00,000.00,013.78,015.16
24-09-2009,20:13:21,180.030,77.981,304.761,-28.749,000.00,000.00,013.78,015.15
24-09-2009,20:13:32,180.030,77.981,304.800,-28.772,000.00,000.00,013.79,015.14
24-09-2009,20:13:43,180.030,77.981,304.851,-28.802,000.00,000.00,013.80,015.14
24-09-2009,20:13:54,180.030,77.981,304.891,-28.826,000.00,000.00,013.80,015.13
24-09-2009,20:14:06,180.030,77.981,304.938,-28.853,000.00,000.00,013.81,015.12
24-09-2009,20:14:17,180.030,77.981,304.978,-28.877,000.00,000.00,013.82,015.11
24-09-2009,20:14:28,180.030,77.981,305.029,-28.907,000.00,000.00,013.83,015.10
24-09-2009,20:14:39,180.030,77.981,305.069,-28.930,000.00,000.00,013.83,015.09
24-09-2009,20:14:50,180.030,77.981,305.116,-28.958,000.00,000.00,013.84,015.09
24-09-2009,20:15:02,180.030,77.981,305.156,-28.981,000.00,000.00,013.85,015.08
24-09-2009,20:15:13,180.030,77.981,305.207,-29.011,000.00,000.00,013.86,015.07
24-09-2009,20:15:24,180.030,77.981,305.247,-29.034,000.00,000.00,013.86,015.06
24-09-2009,20:15:35,180.030,77.981,305.294,-29.062,000.00,000.00,013.87,015.06
24-09-2009,20:15:46,180.030,77.981,305.334,-29.085,000.00,000.00,013.87,015.05
24-09-2009,20:15:57,180.030,77.981,305.374,-29.108,000.00,000.00,013.89,015.03
24-09-2009,20:16:09,180.030,77.981,305.425,-29.139,000.00,000.00,013.89,015.03
24-09-2009,20:16:20,180.030,77.981,305.465,-29.162,000.00,000.00,013.89,015.02
24-09-2009,20:16:31,180.030,77.981,305.513,-29.189,000.00,000.00,013.90,015.01
24-09-2009,20:16:42,180.030,77.981,305.552,-29.212,000.00,000.00,013.91,015.01
24-09-2009,20:16:53,180.030,77.981,305.604,-29.242,000.00,000.00,013.91,015.00
24-09-2009,20:17:04,180.030,77.981,305.644,-29.265,000.00,000.00,013.93,014.99
24-09-2009,20:17:16,180.030,77.981,305.692,-29.293,000.00,000.00,013.92,014.98
24-09-2009,20:17:27,180.030,77.981,305.732,-29.316,000.00,000.00,013.94,014.97
24-09-2009,20:17:38,180.030,77.981,305.783,-29.346,000.00,000.00,013.95,014.96
24-09-2009,20:17:49,180.030,77.981,305.823,-29.369,000.00,000.00,013.95,014.95
24-09-2009,20:18:00,180.030,77.981,305.871,-29.397,000.00,000.00,013.96,014.95
24-09-2009,20:18:11,180.030,77.981,305.911,-29.420,000.00,000.00,013.97,014.94
24-09-2009,20:18:23,180.030,77.981,305.963,-29.449,000.00,000.00,013.97,014.93
24-09-2009,20:18:34,180.030,77.981,306.003,-29.472,000.00,000.00,013.97,014.92
24-09-2009,20:18:45,180.030,77.981,306.043,-29.495,000.00,000.00,013.98,014.92
24-09-2009,20:18:56,180.030,77.981,306.091,-29.523,000.00,000.00,013.99,014.91
24-09-2009,20:19:07,180.030,77.981,306.131,-29.546,000.00,000.00,014.01,014.89
24-09-2009,20:19:19,180.030,77.981,306.183,-29.576,000.00,000.00,014.01,014.89
24-09-2009,20:19:30,180.030,77.981,306.223,-29.598,000.00,000.00,014.01,014.88
24-09-2009,20:19:41,180.030,77.981,306.271,-29.626,000.00,000.00,014.02,014.87
24-09-2009,20:19:52,180.030,77.981,306.311,-29.649,000.00,000.00,014.02,014.86
24-09-2009,20:20:03,180.030,77.981,306.363,-29.678,000.00,000.00,014.03,014.85
24-09-2009,20:20:14,180.030,77.981,306.403,-29.701,000.00,000.00,014.04,014.85
24-09-2009,20:20:26,180.030,77.981,306.452,-29.729,000.00,000.00,014.05,014.84
24-09-2009,20:20:37,180.030,77.981,306.492,-29.751,000.00,000.00,014.06,014.83
24-09-2009,20:20:48,180.030,77.981,306.544,-29.781,000.00,000.00,014.07,014.82
24-09-2009,20:20:59,180.030,77.981,306.584,-29.804,000.00,000.00,014.07,014.81
24-09-2009,20:21:10,180.030,77.981,306.632,-29.831,000.00,000.00,014.08,014.80
24-09-2009,20:21:21,180.030,77.981,306.673,-29.854,000.00,000.00,014.09,014.79
24-09-2009,20:21:33,180.030,77.981,306.713,-29.877,000.00,000.00,014.09,014.79
24-09-2009,20:21:44,180.030,77.981,306.765,-29.906,000.00,000.00,014.10,014.78
24-09-2009,20:21:55,180.030,77.981,306.806,-29.929,000.00,000.00,014.10,014.77
24-09-2009,20:22:06,180.030,77.981,306.854,-29.956,000.00,000.00,014.11,014.76
24-09-2009,20:22:17,180.030,77.981,306.894,-29.979,000.00,000.00,014.12,014.75
24-09-2009,20:22:28,180.030,77.981,306.947,-30.008,000.00,000.00,014.13,014.74
24-09-2009,20:22:40,180.030,77.981,306.987,-30.031,000.00,000.00,014.13,014.73
24-09-2009,20:22:51,180.030,77.981,307.036,-30.058,000.00,000.00,014.14,014.72
24-09-2009,20:23:02,180.030,77.981,307.076,-30.081,000.00,000.00,014.15,014.72
24-09-2009,20:23:13,180.030,77.981,307.129,-30.110,000.00,000.00,014.15,014.71
24-09-2009,20:23:24,180.030,77.981,307.169,-30.133,000.00,000.00,014.16,014.70
24-09-2009,20:23:36,180.030,77.981,307.218,-30.160,000.00,000.00,014.17,014.69
24-09-2009,20:23:47,180.030,77.981,307.258,-30.183,000.00,000.00,014.18,014.68
24-09-2009,20:23:58,180.030,77.981,307.311,-30.212,000.00,000.00,014.19,014.67
24-09-2009,20:24:09,180.030,77.981,307.352,-30.234,000.00,000.00,014.20,014.66
24-09-2009,20:24:20,180.030,77.981,307.400,-30.261,000.00,000.00,014.20,014.65
24-09-2009,20:24:31,180.030,77.981,307.441,-30.284,000.00,000.00,014.21,014.64
24-09-2009,20:24:43,180.030,77.981,307.494,-30.313,000.00,000.00,014.22,014.64
24-09-2009,20:24:54,180.030,77.981,307.534,-30.336,000.00,000.00,014.22,014.63
24-09-2009,20:25:05,180.030,77.981,307.575,-30.358,000.00,000.00,017.07,017.54
24-09-2009,20:25:16,180.030,77.981,307.624,-30.385,000.00,000.00,011.39,011.69
24-09-2009,20:25:27,180.030,77.981,307.664,-30.408,000.00,000.00,014.25,014.60
24-09-2009,20:25:38,180.030,77.981,307.717,-30.437,000.00,000.00,014.25,014.59
24-09-2009,20:25:50,180.030,77.981,307.758,-30.459,000.00,000.00,014.25,014.58
24-09-2009,20:26:01,180.030,77.981,307.807,-30.486,000.00,000.00,014.26,014.57
24-09-2009,20:26:12,180.030,77.981,307.848,-30.509,000.00,000.00,014.27,014.57
24-09-2009,20:26:23,180.030,77.981,307.901,-30.538,000.00,000.00,014.28,014.56
24-09-2009,20:26:34,180.030,77.981,307.942,-30.560,000.00,000.00,014.28,014.55
24-09-2009,20:26:46,180.030,77.981,307.991,-30.587,000.00,000.00,014.29,014.54
24-09-2009,20:26:57,180.030,77.981,308.032,-30.609,000.00,000.00,014.29,014.53
24-09-2009,20:27:08,180.030,77.981,308.085,-30.638,000.00,000.00,014.31,014.52
24-09-2009,20:27:19,180.030,77.981,308.126,-30.661,000.00,000.00,014.31,014.51
24-09-2009,20:27:30,180.030,77.981,308.175,-30.687,000.00,000.00,014.32,014.50
24-09-2009,20:27:42,180.030,77.981,308.216,-30.710,000.00,000.00,014.32,014.49
24-09-2009,20:27:53,180.030,77.981,308.269,-30.739,000.00,000.00,014.34,014.49
24-09-2009,20:28:04,180.030,77.981,308.310,-30.761,000.00,000.00,014.34,014.48
24-09-2009,20:28:15,180.030,77.981,308.351,-30.783,000.00,000.00,014.35,014.47
24-09-2009,20:28:26,180.030,77.981,308.400,-30.810,000.00,000.00,014.36,014.46
24-09-2009,20:28:37,180.030,77.981,308.441,-30.832,000.00,000.00,014.36,014.44
24-09-2009,20:28:48,180.030,77.981,308.495,-30.861,000.00,000.00,014.37,014.44
24-09-2009,20:29:00,180.030,77.981,308.536,-30.883,000.00,000.00,014.38,014.43
24-09-2009,20:29:11,180.030,77.981,308.585,-30.910,000.00,000.00,014.39,014.42
24-09-2009,20:29:22,180.030,77.981,308.626,-30.932,000.00,000.00,014.39,014.41
24-09-2009,20:29:33,180.030,77.981,308.680,-30.961,000.00,000.00,014.41,014.40
24-09-2009,20:29:44,180.030,77.981,308.721,-30.983,000.00,000.00,014.40,014.40
24-09-2009,20:29:55,180.030,77.981,308.770,-31.009,000.00,000.00,014.41,014.39
24-09-2009,20:30:07,180.030,77.981,308.812,-31.031,000.00,000.00,014.42,014.38
24-09-2009,20:30:18,180.030,77.981,308.865,-31.060,000.00,000.00,014.43,014.36
24-09-2009,20:30:29,180.030,77.981,308.906,-31.082,000.00,000.00,014.44,014.35
24-09-2009,20:30:40,180.030,77.981,308.956,-31.109,000.00,000.00,014.45,014.34
24-09-2009,20:30:51,180.030,77.981,308.997,-31.131,000.00,000.00,014.45,014.34
24-09-2009,20:31:03,180.030,77.981,309.039,-31.153,000.00,000.00,014.46,014.33
24-09-2009,20:31:14,180.030,77.981,309.092,-31.181,000.00,000.00,014.47,014.32
24-09-2009,20:31:25,180.030,77.981,309.134,-31.203,000.00,000.00,014.47,014.31
24-09-2009,20:31:36,180.030,77.981,309.183,-31.230,000.00,000.00,014.48,014.30
24-09-2009,20:31:47,180.030,77.981,309.225,-31.252,000.00,000.00,014.49,014.29
24-09-2009,20:31:59,180.030,77.981,309.279,-31.280,000.00,000.00,014.50,014.28
24-09-2009,20:32:10,180.030,77.981,309.320,-31.302,000.00,000.00,014.51,014.27
24-09-2009,20:32:21,180.030,77.981,309.370,-31.329,000.00,000.00,014.52,014.26
24-09-2009,20:32:32,180.030,77.981,309.411,-31.351,000.00,000.00,014.52,014.25
24-09-2009,20:32:43,180.030,77.981,309.465,-31.379,000.00,000.00,014.52,014.24
24-09-2009,20:32:54,180.030,77.981,309.507,-31.401,000.00,000.00,014.53,014.24
24-09-2009,20:33:06,180.030,77.981,309.557,-31.427,000.00,000.00,014.54,014.23
24-09-2009,20:33:17,180.030,77.981,309.598,-31.449,000.00,000.00,014.56,014.21
24-09-2009,20:33:28,180.030,77.981,309.652,-31.477,000.00,000.00,014.56,014.20
24-09-2009,20:33:39,180.030,77.981,309.694,-31.499,000.00,000.00,014.57,014.19
24-09-2009,20:33:50,180.030,77.981,309.744,-31.525,000.00,000.00,014.57,014.18
24-09-2009,20:34:02,180.030,77.981,309.786,-31.547,000.00,000.00,014.58,014.18
24-09-2009,20:34:13,180.030,77.981,309.840,-31.576,000.00,000.00,014.59,014.17
24-09-2009,20:34:24,180.030,77.981,309.882,-31.597,000.00,000.00,014.59,014.16
24-09-2009,20:34:35,180.030,77.981,309.923,-31.619,000.00,000.00,014.60,014.15
24-09-2009,20:34:46,180.030,77.981,309.973,-31.645,000.00,000.00,014.61,014.14
24-09-2009,20:34:57,180.030,77.981,310.015,-31.667,000.00,000.00,014.62,014.13
24-09-2009,20:35:09,180.030,77.981,310.069,-31.695,000.00,000.00,014.62,014.12
24-09-2009,20:35:20,180.030,77.981,310.111,-31.717,000.00,000.00,014.64,014.11
24-09-2009,20:35:31,180.030,77.981,310.162,-31.743,000.00,000.00,014.64,014.10
24-09-2009,20:35:42,180.030,77.981,310.203,-31.765,000.00,000.00,014.65,014.09
24-09-2009,20:35:53,180.030,77.981,310.258,-31.793,000.00,000.00,014.66,014.08
24-09-2009,20:36:04,180.030,77.981,310.300,-31.814,000.00,000.00,014.66,014.07
24-09-2009,20:36:16,180.030,77.981,310.350,-31.840,000.00,000.00,014.67,014.06
24-09-2009,20:36:27,180.030,77.981,310.392,-31.862,000.00,000.00,014.68,014.06
24-09-2009,20:36:38,180.030,77.981,310.447,-31.890,000.00,000.00,014.68,014.04
24-09-2009,20:36:49,180.030,77.981,310.489,-31.912,000.00,000.00,014.69,014.03
24-09-2009,20:37:00,180.030,77.981,310.539,-31.937,000.00,000.00,014.70,014.02
24-09-2009,20:37:12,180.030,77.981,310.581,-31.959,000.00,000.00,014.71,014.01
24-09-2009,20:37:23,180.030,77.981,310.636,-31.987,000.00,000.00,014.72,014.00
24-09-2009,20:37:34,180.030,77.981,310.678,-32.008,000.00,000.00,014.72,013.99
24-09-2009,20:37:45,180.030,77.981,310.728,-32.034,000.00,000.00,014.73,013.99
24-09-2009,20:37:56,180.030,77.981,310.770,-32.056,000.00,000.00,014.74,013.98
24-09-2009,20:38:07,180.030,77.981,310.813,-32.077,000.00,000.00,014.75,013.96
24-09-2009,20:38:19,180.030,77.981,310.867,-32.105,000.00,000.00,014.76,013.95
24-09-2009,20:38:30,180.030,77.981,310.910,-32.127,000.00,000.00,014.77,013.94
24-09-2009,20:38:41,180.030,77.981,310.960,-32.152,000.00,000.00,014.77,013.93
24-09-2009,20:38:52,180.030,77.981,311.002,-32.174,000.00,000.00,014.78,013.92
24-09-2009,20:39:03,180.030,77.981,311.057,-32.202,000.00,000.00,014.78,013.92
24-09-2009,20:39:15,180.030,77.981,311.100,-32.223,000.00,000.00,014.79,013.91
24-09-2009,20:39:26,180.030,77.981,311.150,-32.249,000.00,000.00,014.80,013.90
24-09-2009,20:39:37,180.030,77.981,311.193,-32.270,000.00,000.00,014.81,013.88
24-09-2009,20:39:48,180.030,77.981,311.248,-32.298,000.00,000.00,014.82,013.87
24-09-2009,20:39:59,180.030,77.981,311.290,-32.319,000.00,000.00,014.83,013.86
24-09-2009,20:40:11,180.030,77.981,311.341,-32.345,000.00,000.00,014.83,013.85
24-09-2009,20:40:22,180.030,77.981,311.383,-32.366,000.00,000.00,014.84,013.84
24-09-2009,20:40:33,180.030,77.981,311.439,-32.393,000.00,000.00,014.85,013.83
24-09-2009,20:40:44,180.030,77.981,311.481,-32.415,000.00,000.00,014.85,013.82
24-09-2009,20:40:55,180.030,77.981,311.532,-32.440,000.00,000.00,014.86,013.81
24-09-2009,20:41:07,180.030,77.981,311.574,-32.461,000.00,000.00,014.86,013.81
24-09-2009,20:41:18,180.030,77.981,311.630,-32.489,000.00,000.00,014.88,013.79
24-09-2009,20:41:29,180.030,77.981,311.672,-32.510,000.00,000.00,014.89,013.78
24-09-2009,20:41:40,180.030,77.981,311.723,-32.536,000.00,000.00,014.90,013.77
24-09-2009,20:41:51,180.030,77.981,311.766,-32.557,000.00,000.00,014.90,013.76
24-09-2009,20:42:03,180.030,77.981,311.809,-32.578,000.00,000.00,014.90,013.75
24-09-2009,20:42:14,180.030,77.981,311.864,-32.605,000.00,000.00,014.92,013.74
24-09-2009,20:42:25,180.030,77.981,311.907,-32.627,000.00,000.00,014.92,013.74
24-09-2009,20:42:36,180.030,77.981,311.958,-32.652,000.00,000.00,014.93,013.73
24-09-2009,20:42:47,180.030,77.981,312.000,-32.673,000.00,000.00,014.94,013.71
24-09-2009,20:42:58,180.030,77.981,312.056,-32.700,000.00,000.00,014.95,013.70
24-09-2009,20:43:10,180.030,77.981,312.099,-32.721,000.00,000.00,014.95,013.69
24-09-2009,20:43:21,180.030,77.981,312.150,-32.747,000.00,000.00,014.96,013.68
24-09-2009,20:43:32,180.030,77.981,312.193,-32.768,000.00,000.00,014.97,013.67
24-09-2009,20:43:43,180.030,77.981,312.249,-32.795,000.00,000.00,014.98,013.66
24-09-2009,20:43:54,180.030,77.981,312.291,-32.816,000.00,000.00,014.98,013.65
24-09-2009,20:44:05,180.030,77.981,312.343,-32.841,000.00,000.00,014.99,013.64
24-09-2009,20:44:17,180.030,77.981,312.386,-32.862,000.00,000.00,015.01,013.62
24-09-2009,20:44:28,180.030,77.981,312.441,-32.889,000.00,000.00,015.02,013.62
24-09-2009,20:44:39,180.030,77.981,312.484,-32.910,000.00,000.00,015.02,013.60
24-09-2009,20:44:50,180.030,77.981,312.536,-32.935,000.00,000.00,015.03,013.60
24-09-2009,20:45:01,180.030,77.981,312.579,-32.956,000.00,000.00,015.03,013.59
24-09-2009,20:45:13,180.030,77.981,312.635,-32.983,000.00,000.00,018.06,016.29
24-09-2009,20:45:24,180.030,77.981,312.678,-33.004,000.00,000.00,012.04,010.85
24-09-2009,20:45:35,180.030,77.981,312.721,-33.025,000.00,000.00,015.06,013.56
24-09-2009,20:45:46,180.030,77.981,312.772,-33.050,000.00,000.00,015.06,013.55
24-09-2009,20:45:57,180.030,77.981,312.815,-33.071,000.00,000.00,015.08,013.53
24-09-2009,20:46:09,180.030,77.981,312.871,-33.098,000.00,000.00,015.09,013.52
24-09-2009,20:46:20,180.030,77.981,312.915,-33.119,000.00,000.00,015.09,013.51
24-09-2009,20:46:31,180.030,77.981,312.966,-33.144,000.00,000.00,015.10,013.50
24-09-2009,20:46:42,180.030,77.981,313.010,-33.164,000.00,000.00,015.10,013.49
24-09-2009,20:46:53,180.030,77.981,313.066,-33.191,000.00,000.00,015.11,013.48
24-09-2009,20:47:05,180.030,77.981,313.109,-33.212,000.00,000.00,015.11,013.47
24-09-2009,20:47:16,180.030,77.981,313.161,-33.237,000.00,000.00,015.13,013.46
24-09-2009,20:47:27,180.030,77.981,313.204,-33.258,000.00,000.00,015.14,013.45
24-09-2009,20:47:38,180.030,77.981,313.260,-33.284,000.00,000.00,015.15,013.44
24-09-2009,20:47:49,180.030,77.981,313.304,-33.305,000.00,000.00,015.16,013.43
24-09-2009,20:48:01,180.030,77.981,313.356,-33.330,000.00,000.00,015.16,013.42
24-09-2009,20:48:12,180.030,77.981,313.399,-33.351,000.00,000.00,015.16,013.41
24-09-2009,20:48:23,180.030,77.981,313.455,-33.377,000.00,000.00,015.17,013.40
24-09-2009,20:48:34,180.030,77.981,313.499,-33.398,000.00,000.00,015.19,013.39
24-09-2009,20:48:45,180.030,77.981,313.551,-33.423,000.00,000.00,015.19,013.38
24-09-2009,20:48:57,180.030,77.981,313.594,-33.443,000.00,000.00,015.19,013.37
24-09-2009,20:49:08,180.030,77.981,313.651,-33.470,000.00,000.00,015.21,013.35
24-09-2009,20:49:19,180.030,77.981,313.694,-33.490,000.00,000.00,015.22,013.34
24-09-2009,20:49:30,180.030,77.981,313.738,-33.511,000.00,000.00,015.22,013.33
24-09-2009,20:49:41,180.030,77.981,313.790,-33.535,000.00,000.00,015.23,013.32
24-09-2009,20:49:52,180.030,77.981,313.834,-33.556,000.00,000.00,015.24,013.31
24-09-2009,20:50:04,180.030,77.981,313.890,-33.582,000.00,000.00,015.25,013.30
24-09-2009,20:50:15,180.030,77.981,313.934,-33.603,000.00,000.00,015.26,013.29
24-09-2009,20:50:26,180.030,77.981,313.986,-33.627,000.00,000.00,015.26,013.28
24-09-2009,20:50:37,180.030,77.981,314.030,-33.648,000.00,000.00,015.27,013.26
24-09-2009,20:50:48,180.030,77.981,314.087,-33.674,000.00,000.00,015.28,013.25
24-09-2009,20:51:00,180.030,77.981,314.130,-33.695,000.00,000.00,015.29,013.24
24-09-2009,20:51:11,180.030,77.981,314.183,-33.719,000.00,000.00,015.29,013.23
24-09-2009,20:51:22,180.030,77.981,314.226,-33.739,000.00,000.00,015.30,013.22
24-09-2009,20:51:33,180.030,77.981,314.283,-33.766,000.00,000.00,015.31,013.21
24-09-2009,20:51:44,180.030,77.981,314.327,-33.786,000.00,000.00,015.32,013.20
24-09-2009,20:51:56,180.030,77.981,314.380,-33.811,000.00,000.00,015.33,013.19
24-09-2009,20:52:07,180.030,77.981,314.423,-33.831,000.00,000.00,015.34,013.17
24-09-2009,20:52:18,180.030,77.981,314.480,-33.857,000.00,000.00,015.34,013.16
24-09-2009,20:52:29,180.030,77.981,314.524,-33.877,000.00,000.00,015.36,013.16
24-09-2009,20:52:40,180.030,77.981,314.577,-33.902,000.00,000.00,015.36,013.14
24-09-2009,20:52:52,180.030,77.981,314.621,-33.922,000.00,000.00,015.37,013.13
24-09-2009,20:53:03,180.030,77.981,314.678,-33.948,000.00,000.00,015.37,013.13
24-09-2009,20:53:14,180.030,77.981,314.722,-33.968,000.00,000.00,015.39,013.11
24-09-2009,20:53:25,180.030,77.981,314.775,-33.992,000.00,000.00,015.39,013.11
24-09-2009,20:53:37,180.030,77.981,314.819,-34.013,000.00,000.00,015.40,013.10
24-09-2009,20:53:48,180.030,77.981,314.876,-34.039,000.00,000.00,015.41,013.08
24-09-2009,20:53:59,180.030,77.981,314.920,-34.059,000.00,000.00,015.42,013.07
24-09-2009,20:54:10,180.030,77.981,314.964,-34.079,000.00,000.00,015.43,013.05
24-09-2009,20:54:21,180.030,77.981,315.017,-34.103,000.00,000.00,015.43,013.05
24-09-2009,20:54:32,180.030,77.981,315.061,-34.123,000.00,000.00,015.45,013.04
24-09-2009,20:54:44,180.030,77.981,315.119,-34.149,000.00,000.00,015.45,013.03
24-09-2009,20:54:55,180.030,77.981,315.163,-34.169,000.00,000.00,015.46,013.01
24-09-2009,20:55:06,180.030,77.981,315.216,-34.193,000.00,000.00,015.46,013.00
24-09-2009,20:55:17,180.030,77.981,315.260,-34.213,000.00,000.00,015.48,012.98
24-09-2009,20:55:28,180.030,77.981,315.318,-34.239,000.00,000.00,015.48,012.97
24-09-2009,20:55:40,180.030,77.981,315.362,-34.259,000.00,000.00,015.49,012.96
24-09-2009,20:55:51,180.030,77.981,315.415,-34.283,000.00,000.00,015.50,012.96
24-09-2009,20:56:02,180.030,77.981,315.459,-34.303,000.00,000.00,015.51,012.94
24-09-2009,20:56:13,180.030,77.981,315.517,-34.329,000.00,000.00,015.51,012.93
24-09-2009,20:56:24,180.030,77.981,315.561,-34.348,000.00,000.00,015.52,012.93
24-09-2009,20:56:36,180.030,77.981,315.615,-34.372,000.00,000.00,015.53,012.91
24-09-2009,20:56:47,180.030,77.981,315.659,-34.392,000.00,000.00,015.54,012.89
24-09-2009,20:56:58,180.030,77.981,315.717,-34.418,000.00,000.00,015.55,012.88
24-09-2009,20:57:09,180.030,77.981,315.761,-34.438,000.00,000.00,015.56,012.87
24-09-2009,20:57:20,180.030,77.981,315.815,-34.461,000.00,000.00,015.56,012.86
24-09-2009,20:57:32,180.030,77.981,315.859,-34.481,000.00,000.00,015.57,012.85
24-09-2009,20:57:43,180.030,77.981,315.917,-34.507,000.00,000.00,015.58,012.84
24-09-2009,20:57:54,180.030,77.981,315.962,-34.527,000.00,000.00,015.59,012.83
24-09-2009,20:58:05,180.030,77.981,316.015,-34.550,000.00,000.00,015.59,012.82
24-09-2009,20:58:16,180.030,77.981,316.060,-34.570,000.00,000.00,015.60,012.81
24-09-2009,20:58:28,180.030,77.981,316.104,-34.590,000.00,000.00,015.61,012.79
24-09-2009,20:58:39,180.030,77.981,316.162,-34.615,000.00,000.00,015.62,012.78
24-09-2009,20:58:50,180.030,77.981,316.207,-34.635,000.00,000.00,015.63,012.77
24-09-2009,20:59:01,180.030,77.981,316.261,-34.658,000.00,000.00,015.63,012.76
24-09-2009,20:59:12,180.030,77.981,316.305,-34.678,000.00,000.00,015.64,012.75
24-09-2009,20:59:24,180.030,77.981,316.363,-34.703,000.00,000.00,015.65,012.74
24-09-2009,20:59:35,180.030,77.981,316.408,-34.723,000.00,000.00,015.65,012.73
24-09-2009,20:59:46,180.030,77.981,316.462,-34.746,000.00,000.00,015.66,012.72
24-09-2009,20:59:57,180.030,77.981,316.507,-34.766,000.00,000.00,015.68,012.70
24-09-2009,21:00:08,180.030,77.981,316.565,-34.791,000.00,000.00,015.69,012.69
24-09-2009,21:00:20,180.030,77.981,316.610,-34.811,000.00,000.00,015.69,012.68
24-09-2009,21:00:31,180.030,77.981,316.664,-34.834,000.00,000.00,015.70,012.67
24-09-2009,21:00:42,180.030,77.981,316.709,-34.854,000.00,000.00,015.71,012.66
24-09-2009,21:00:53,180.030,77.981,316.767,-34.879,000.00,000.00,015.72,012.65
24-09-2009,21:01:04,180.030,77.981,316.812,-34.898,000.00,000.00,015.72,012.63
24-09-2009,21:01:16,180.030,77.981,316.866,-34.922,000.00,000.00,015.73,012.63
24-09-2009,21:01:27,180.030,77.981,316.911,-34.941,000.00,000.00,015.75,012.60
24-09-2009,21:01:38,180.030,77.981,316.969,-34.966,000.00,000.00,015.75,012.59
24-09-2009,21:01:49,180.030,77.981,317.014,-34.986,000.00,000.00,015.76,012.58
24-09-2009,21:02:00,180.030,77.981,317.068,-35.009,000.00,000.00,015.77,012.57
24-09-2009,21:02:12,180.030,77.981,317.114,-35.028,000.00,000.00,015.77,012.56
24-09-2009,21:02:23,180.030,77.981,317.172,-35.053,000.00,000.00,015.78,012.55
24-09-2009,21:02:34,180.030,77.981,317.217,-35.072,000.00,000.00,015.79,012.54
24-09-2009,21:02:45,180.030,77.981,317.263,-35.092,000.00,000.00,015.80,012.53
24-09-2009,21:02:56,180.030,77.981,317.317,-35.115,000.00,000.00,015.80,012.52
24-09-2009,21:03:08,180.030,77.981,317.362,-35.134,000.00,000.00,015.82,012.50
24-09-2009,21:03:19,180.030,77.981,317.421,-35.159,000.00,000.00,015.83,012.49
24-09-2009,21:03:30,180.030,77.981,317.466,-35.178,000.00,000.00,015.84,012.48
24-09-2009,21:03:41,180.030,77.981,317.520,-35.201,000.00,000.00,015.84,012.47
24-09-2009,21:03:52,180.030,77.981,317.566,-35.220,000.00,000.00,015.85,012.46
24-09-2009,21:04:03,180.030,77.981,317.625,-35.245,000.00,000.00,015.86,012.44
24-09-2009,21:04:14,180.030,77.981,317.670,-35.264,000.00,000.00,015.86,012.43
24-09-2009,21:04:26,180.030,77.981,317.724,-35.287,000.00,000.00,015.87,012.42
24-09-2009,21:04:37,180.030,77.981,317.770,-35.306,000.00,000.00,015.88,012.40
24-09-2009,21:04:48,180.030,77.981,317.829,-35.331,000.00,000.00,015.90,012.39
24-09-2009,21:04:59,180.030,77.981,317.874,-35.350,000.00,000.00,015.91,012.38
24-09-2009,21:05:10,180.030,77.981,317.929,-35.373,000.00,000.00,015.91,012.37
24-09-2009,21:05:21,180.030,77.981,317.974,-35.392,000.00,000.00,019.10,014.83
24-09-2009,21:05:33,180.030,77.981,318.033,-35.417,000.00,000.00,012.74,009.88
24-09-2009,21:05:44,180.030,77.981,318.079,-35.436,000.00,000.00,015.93,012.34
24-09-2009,21:05:55,180.030,77.981,318.134,-35.458,000.00,000.00,015.94,012.33
24-09-2009,21:06:06,180.030,77.981,318.179,-35.477,000.00,000.00,015.94,012.31
24-09-2009,21:06:17,180.030,77.981,318.225,-35.496,000.00,000.00,015.96,012.29
24-09-2009,21:06:29,180.030,77.981,318.284,-35.521,000.00,000.00,015.96,012.28
24-09-2009,21:06:40,180.030,77.981,318.330,-35.540,000.00,000.00,015.97,012.27
24-09-2009,21:06:51,180.030,77.981,318.385,-35.562,000.00,000.00,015.99,012.26
24-09-2009,21:07:02,180.030,77.981,318.430,-35.581,000.00,000.00,015.99,012.25
24-09-2009,21:07:13,180.030,77.981,318.490,-35.606,000.00,000.00,016.00,012.24
24-09-2009,21:07:25,180.030,77.981,318.535,-35.624,000.00,000.00,016.00,012.23
24-09-2009,21:07:36,180.030,77.981,318.590,-35.647,000.00,000.00,016.02,012.21
24-09-2009,21:07:47,180.030,77.981,318.636,-35.666,000.00,000.00,016.02,012.19
24-09-2009,21:07:58,180.030,77.981,318.696,-35.690,000.00,000.00,016.04,012.18
24-09-2009,21:08:09,180.030,77.981,318.742,-35.709,000.00,000.00,016.04,012.17
24-09-2009,21:08:21,180.030,77.981,318.797,-35.731,000.00,000.00,016.05,012.16
24-09-2009,21:08:32,180.030,77.981,318.843,-35.750,000.00,000.00,016.06,012.15
24-09-2009,21:08:43,180.030,77.981,318.902,-35.774,000.00,000.00,016.06,012.14
24-09-2009,21:08:54,180.030,77.981,318.948,-35.793,000.00,000.00,016.07,012.13
24-09-2009,21:09:05,180.030,77.981,319.003,-35.815,000.00,000.00,016.08,012.12
24-09-2009,21:09:16,180.030,77.981,319.049,-35.834,000.00,000.00,016.09,012.10
24-09-2009,21:09:28,180.030,77.981,319.109,-35.858,000.00,000.00,016.11,012.08
24-09-2009,21:09:39,180.030,77.981,319.155,-35.877,000.00,000.00,016.11,012.07
24-09-2009,21:09:50,180.030,77.981,319.210,-35.899,000.00,000.00,016.12,012.06
24-09-2009,21:10:01,180.030,77.981,319.257,-35.917,000.00,000.00,016.13,012.05
24-09-2009,21:10:12,180.030,77.981,319.303,-35.936,000.00,000.00,016.13,012.04
24-09-2009,21:10:24,180.030,77.981,319.363,-35.960,000.00,000.00,016.15,012.03
24-09-2009,21:10:35,180.030,77.981,319.409,-35.978,000.00,000.00,016.14,012.02
24-09-2009,21:10:46,180.030,77.981,319.464,-36.000,000.00,000.00,016.16,012.01
24-09-2009,21:10:57,180.030,77.981,319.510,-36.019,000.00,000.00,016.17,011.98
24-09-2009,21:11:08,180.030,77.981,319.570,-36.043,000.00,000.00,016.18,011.97
24-09-2009,21:11:20,180.030,77.981,319.617,-36.061,000.00,000.00,016.18,011.96
24-09-2009,21:11:31,180.030,77.981,319.672,-36.083,000.00,000.00,016.19,011.95
24-09-2009,21:11:42,180.030,77.981,319.719,-36.102,000.00,000.00,016.20,011.94
24-09-2009,21:11:53,180.030,77.981,319.779,-36.125,000.00,000.00,016.21,011.92
24-09-2009,21:12:04,180.030,77.981,319.825,-36.144,000.00,000.00,016.22,011.91
24-09-2009,21:12:16,180.030,77.981,319.881,-36.166,000.00,000.00,016.23,011.90
24-09-2009,21:12:27,180.030,77.981,319.927,-36.184,000.00,000.00,016.23,011.88
24-09-2009,21:12:38,180.030,77.981,319.987,-36.208,000.00,000.00,016.24,011.87
24-09-2009,21:12:49,180.030,77.981,320.034,-36.226,000.00,000.00,016.25,011.86
24-09-2009,21:13:00,180.030,77.981,320.090,-36.248,000.00,000.00,016.27,011.84
24-09-2009,21:13:12,180.030,77.981,320.136,-36.266,000.00,000.00,016.27,011.83
24-09-2009,21:13:23,180.030,77.981,320.197,-36.290,000.00,000.00,016.27,011.82
24-09-2009,21:13:34,180.030,77.981,320.243,-36.308,000.00,000.00,016.28,011.81
24-09-2009,21:13:45,180.030,77.981,320.299,-36.330,000.00,000.00,016.29,011.80
24-09-2009,21:13:56,180.030,77.981,320.346,-36.348,000.00,000.00,016.30,011.79
24-09-2009,21:14:08,180.030,77.981,320.392,-36.366,000.00,000.00,016.31,011.77
24-09-2009,21:14:19,180.030,77.981,320.453,-36.389,000.00,000.00,016.32,011.75
24-09-2009,21:14:30,180.030,77.981,320.500,-36.407,000.00,000.00,016.33,011.74
24-09-2009,21:14:41,180.030,77.981,320.556,-36.429,000.00,000.00,016.34,011.73
24-09-2009,21:14:52,180.030,77.981,320.602,-36.447,000.00,000.00,016.34,011.72
24-09-2009,21:15:03,180.030,77.981,320.663,-36.470,000.00,000.00,016.35,011.71
24-09-2009,21:15:15,180.030,77.981,320.710,-36.488,000.00,000.00,016.35,011.70
24-09-2009,21:15:26,180.030,77.981,320.766,-36.510,000.00,000.00,016.37,011.68
24-09-2009,21:15:37,180.030,77.981,320.813,-36.528,000.00,000.00,016.38,011.66
24-09-2009,21:15:48,180.030,77.981,320.874,-36.551,000.00,000.00,016.39,011.65
24-09-2009,21:16:00,180.030,77.981,320.920,-36.569,000.00,000.00,016.40,011.64
24-09-2009,21:16:11,180.030,77.981,320.977,-36.591,000.00,000.00,016.40,011.63
24-09-2009,21:16:22,180.030,77.981,321.024,-36.608,000.00,000.00,016.41,011.61
24-09-2009,21:16:33,180.030,77.981,321.085,-36.632,000.00,000.00,016.42,011.60
24-09-2009,21:16:44,180.030,77.981,321.131,-36.649,000.00,000.00,016.43,011.59
24-09-2009,21:16:55,180.030,77.981,321.188,-36.671,000.00,000.00,016.43,011.58
24-09-2009,21:17:07,180.030,77.981,321.235,-36.689,000.00,000.00,016.45,011.56
24-09-2009,21:17:18,180.030,77.981,321.296,-36.712,000.00,000.00,016.45,011.54
24-09-2009,21:17:29,180.030,77.981,321.343,-36.729,000.00,000.00,016.47,011.53
24-09-2009,21:17:40,180.030,77.981,321.400,-36.751,000.00,000.00,016.47,011.52
24-09-2009,21:17:51,180.030,77.981,321.447,-36.768,000.00,000.00,016.48,011.51
24-09-2009,21:18:03,180.030,77.981,321.508,-36.791,000.00,000.00,016.48,011.50
24-09-2009,21:18:14,180.030,77.981,321.555,-36.809,000.00,000.00,016.49,011.49
24-09-2009,21:18:25,180.030,77.981,321.602,-36.827,000.00,000.00,016.50,011.47
24-09-2009,21:18:36,180.030,77.981,321.659,-36.848,000.00,000.00,016.51,011.46
24-09-2009,21:18:47,180.030,77.981,321.706,-36.865,000.00,000.00,016.52,011.44
24-09-2009,21:18:59,180.030,77.981,321.767,-36.888,000.00,000.00,016.53,011.43
24-09-2009,21:19:10,180.030,77.981,321.815,-36.906,000.00,000.00,016.54,011.41
24-09-2009,21:19:21,180.030,77.981,321.871,-36.927,000.00,000.00,016.54,011.40
24-09-2009,21:19:32,180.030,77.981,321.919,-36.944,000.00,000.00,016.55,011.39
24-09-2009,21:19:43,180.030,77.981,321.980,-36.967,000.00,000.00,016.56,011.38
24-09-2009,21:19:55,180.030,77.981,322.028,-36.985,000.00,000.00,016.57,011.37
24-09-2009,21:20:06,180.030,77.981,322.084,-37.005,000.00,000.00,016.58,011.35
24-09-2009,21:20:17,180.030,77.981,322.132,-37.023,000.00,000.00,016.59,011.33
24-09-2009,21:20:28,180.030,77.981,322.194,-37.046,000.00,000.00,016.60,011.32
24-09-2009,21:20:39,180.030,77.981,322.241,-37.063,000.00,000.00,016.61,011.31
24-09-2009,21:20:51,180.030,77.981,322.298,-37.084,000.00,000.00,016.61,011.29
24-09-2009,21:21:02,180.030,77.981,322.345,-37.101,000.00,000.00,016.63,011.28
24-09-2009,21:21:13,180.030,77.981,322.407,-37.124,000.00,000.00,016.62,011.27
24-09-2009,21:21:24,180.030,77.981,322.455,-37.141,000.00,000.00,016.64,011.26
24-09-2009,21:21:35,180.030,77.981,322.512,-37.162,000.00,000.00,016.64,011.25
24-09-2009,21:21:46,180.030,77.981,322.559,-37.179,000.00,000.00,016.65,011.23
24-09-2009,21:21:58,180.030,77.981,322.621,-37.201,000.00,000.00,016.67,011.21
24-09-2009,21:22:09,180.030,77.981,322.669,-37.219,000.00,000.00,016.68,011.20
24-09-2009,21:22:20,180.030,77.981,322.717,-37.236,000.00,000.00,016.69,011.18
24-09-2009,21:22:31,180.030,77.981,322.774,-37.256,000.00,000.00,016.69,011.17
24-09-2009,21:22:42,180.030,77.981,322.822,-37.274,000.00,000.00,016.69,011.16
24-09-2009,21:22:53,180.030,77.981,322.884,-37.296,000.00,000.00,016.70,011.15
24-09-2009,21:23:04,180.030,77.981,322.931,-37.313,000.00,000.00,016.71,011.14
24-09-2009,21:23:16,180.030,77.981,322.989,-37.333,000.00,000.00,016.72,011.12
24-09-2009,21:23:27,180.030,77.981,323.037,-37.351,000.00,000.00,016.73,011.10
24-09-2009,21:23:38,180.030,77.981,323.099,-37.373,000.00,000.00,016.75,011.09
24-09-2009,21:23:49,180.030,77.981,323.147,-37.390,000.00,000.00,016.75,011.07
24-09-2009,21:24:00,180.030,77.981,323.204,-37.410,000.00,000.00,016.76,011.06
24-09-2009,21:24:12,180.030,77.981,323.252,-37.427,000.00,000.00,016.76,011.05
24-09-2009,21:24:23,180.030,77.981,323.314,-37.449,000.00,000.00,016.78,011.04
24-09-2009,21:24:34,180.030,77.981,323.362,-37.466,000.00,000.00,016.78,011.03
24-09-2009,21:24:45,180.030,77.981,323.420,-37.486,000.00,000.00,016.78,011.01
24-09-2009,21:24:56,180.030,77.981,323.468,-37.503,000.00,000.00,016.80,011.00
24-09-2009,21:25:08,180.030,77.981,323.530,-37.525,000.00,000.00,016.81,010.98
24-09-2009,21:25:19,180.030,77.981,323.578,-37.542,000.00,000.00,016.82,010.96
24-09-2009,21:25:30,180.030,77.981,323.636,-37.562,000.00,000.00,020.19,013.14
24-09-2009,21:25:41,180.030,77.981,323.684,-37.579,000.00,000.00,013.47,008.75
24-09-2009,21:25:53,180.030,77.981,323.732,-37.596,000.00,000.00,016.84,010.93
24-09-2009,21:26:04,180.030,77.981,323.795,-37.618,000.00,000.00,016.84,010.91
24-09-2009,21:26:15,180.030,77.981,323.843,-37.635,000.00,000.00,016.85,010.90
24-09-2009,21:26:26,180.030,77.981,323.901,-37.655,000.00,000.00,016.86,010.89
24-09-2009,21:26:37,180.030,77.981,323.949,-37.671,000.00,000.00,016.88,010.86
24-09-2009,21:26:49,180.030,77.981,324.012,-37.693,000.00,000.00,016.89,010.85
24-09-2009,21:27:00,180.030,77.981,324.060,-37.710,000.00,000.00,016.89,010.84
24-09-2009,21:27:11,180.030,77.981,324.118,-37.730,000.00,000.00,016.90,010.83
24-09-2009,21:27:22,180.030,77.981,324.166,-37.746,000.00,000.00,016.91,010.81
24-09-2009,21:27:33,180.030,77.981,324.229,-37.768,000.00,000.00,016.91,010.80
24-09-2009,21:27:45,180.030,77.981,324.278,-37.785,000.00,000.00,016.93,010.79
24-09-2009,21:27:56,180.030,77.981,324.336,-37.804,000.00,000.00,016.93,010.78
24-09-2009,21:28:07,180.030,77.981,324.384,-37.821,000.00,000.00,016.94,010.75
24-09-2009,21:28:18,180.030,77.981,324.447,-37.842,000.00,000.00,016.95,010.74
24-09-2009,21:28:29,180.030,77.981,324.496,-37.859,000.00,000.00,016.96,010.73
24-09-2009,21:28:41,180.030,77.981,324.554,-37.879,000.00,000.00,016.97,010.71
24-09-2009,21:28:52,180.030,77.981,324.602,-37.895,000.00,000.00,016.97,010.70
24-09-2009,21:29:03,180.030,77.981,324.665,-37.916,000.00,000.00,016.98,010.69
24-09-2009,21:29:14,180.030,77.981,324.714,-37.933,000.00,000.00,016.99,010.67
24-09-2009,21:29:25,180.030,77.981,324.772,-37.953,000.00,000.00,016.99,010.66
24-09-2009,21:29:37,180.030,77.981,324.821,-37.969,000.00,000.00,017.01,010.65
24-09-2009,21:29:48,180.030,77.981,324.884,-37.990,000.00,000.00,017.02,010.62
24-09-2009,21:29:59,180.030,77.981,324.933,-38.006,000.00,000.00,017.03,010.61
24-09-2009,21:30:10,180.030,77.981,324.991,-38.026,000.00,000.00,017.03,010.60
24-09-2009,21:30:21,180.030,77.981,325.040,-38.042,000.00,000.00,017.05,010.58
24-09-2009,21:30:32,180.030,77.981,325.089,-38.059,000.00,000.00,017.05,010.57
24-09-2009,21:30:44,180.030,77.981,325.152,-38.080,000.00,000.00,017.06,010.56
24-09-2009,21:30:55,180.030,77.981,325.210,-38.099,000.00,000.00,017.07,010.55
24-09-2009,21:31:06,180.030,77.981,325.259,-38.115,000.00,000.00,017.07,010.53
24-09-2009,21:31:17,180.030,77.981,325.308,-38.131,000.00,000.00,017.08,010.51
24-09-2009,21:31:29,180.030,77.981,325.372,-38.152,000.00,000.00,017.10,010.49
24-09-2009,21:31:40,180.030,77.981,325.420,-38.169,000.00,000.00,017.10,010.48
24-09-2009,21:31:51,180.030,77.981,325.479,-38.188,000.00,000.00,017.11,010.47
24-09-2009,21:32:02,180.030,77.981,325.528,-38.204,000.00,000.00,017.12,010.46
24-09-2009,21:32:13,180.030,77.981,325.592,-38.225,000.00,000.00,017.12,010.44
24-09-2009,21:32:24,180.030,77.981,325.641,-38.241,000.00,000.00,017.13,010.43
24-09-2009,21:32:36,180.030,77.981,325.699,-38.260,000.00,000.00,017.14,010.42
24-09-2009,21:32:47,180.030,77.981,325.748,-38.276,000.00,000.00,017.16,010.39
24-09-2009,21:32:58,180.030,77.981,325.812,-38.297,000.00,000.00,017.17,010.38
24-09-2009,21:33:09,180.030,77.981,325.861,-38.313,000.00,000.00,017.17,010.37
24-09-2009,21:33:20,180.030,77.981,325.920,-38.332,000.00,000.00,017.18,010.35
24-09-2009,21:33:32,180.030,77.981,325.969,-38.348,000.00,000.00,017.18,010.34
24-09-2009,21:33:43,180.030,77.981,326.033,-38.368,000.00,000.00,017.19,010.33
24-09-2009,21:33:54,180.030,77.981,326.082,-38.384,000.00,000.00,017.20,010.31
24-09-2009,21:34:05,180.030,77.981,326.141,-38.403,000.00,000.00,017.21,010.30
24-09-2009,21:34:16,180.030,77.981,326.191,-38.419,000.00,000.00,017.21,010.29
24-09-2009,21:34:28,180.030,77.981,326.255,-38.440,000.00,000.00,017.23,010.26
24-09-2009,21:34:39,180.030,77.981,326.304,-38.455,000.00,000.00,017.24,010.25
24-09-2009,21:34:50,180.030,77.981,326.363,-38.474,000.00,000.00,017.24,010.24
24-09-2009,21:35:01,180.030,77.981,326.412,-38.490,000.00,000.00,017.25,010.22
24-09-2009,21:35:12,180.030,77.981,326.462,-38.506,000.00,000.00,017.26,010.21
24-09-2009,21:35:24,180.030,77.981,326.526,-38.526,000.00,000.00,017.26,010.19
24-09-2009,21:35:35,180.030,77.981,326.575,-38.542,000.00,000.00,017.28,010.18
24-09-2009,21:35:46,180.030,77.981,326.634,-38.560,000.00,000.00,017.28,010.17
24-09-2009,21:35:57,180.030,77.981,326.684,-38.576,000.00,000.00,017.30,010.14
24-09-2009,21:36:08,180.030,77.981,326.748,-38.596,000.00,000.00,017.30,010.13
24-09-2009,21:36:19,180.030,77.981,326.798,-38.612,000.00,000.00,017.31,010.12
24-09-2009,21:36:31,180.030,77.981,326.857,-38.630,000.00,000.00,017.31,010.10
24-09-2009,21:36:42,180.030,77.981,326.906,-38.646,000.00,000.00,017.33,010.09
24-09-2009,21:36:53,180.030,77.981,326.971,-38.666,000.00,000.00,017.34,010.08
24-09-2009,21:37:04,180.030,77.981,327.020,-38.682,000.00,000.00,017.34,010.06
24-09-2009,21:37:15,180.030,77.981,327.080,-38.700,000.00,000.00,017.35,010.05
24-09-2009,21:37:27,180.030,77.981,327.130,-38.716,000.00,000.00,017.36,010.04
24-09-2009,21:37:38,180.030,77.981,327.194,-38.736,000.00,000.00,017.37,010.01
24-09-2009,21:37:49,180.030,77.981,327.244,-38.751,000.00,000.00,017.38,010.00
24-09-2009,21:38:00,180.030,77.981,327.303,-38.769,000.00,000.00,017.39,009.98
24-09-2009,21:38:11,180.030,77.981,327.353,-38.785,000.00,000.00,017.39,009.97
24-09-2009,21:38:23,180.030,77.981,327.418,-38.805,000.00,000.00,017.40,009.96
24-09-2009,21:38:34,180.030,77.981,327.467,-38.820,000.00,000.00,017.41,009.94
24-09-2009,21:38:45,180.030,77.981,327.517,-38.835,000.00,000.00,017.42,009.93
24-09-2009,21:38:56,180.030,77.981,327.577,-38.853,000.00,000.00,017.42,009.91
24-09-2009,21:39:07,180.030,77.981,327.627,-38.869,000.00,000.00,017.44,009.89
24-09-2009,21:39:18,180.030,77.981,327.692,-38.888,000.00,000.00,017.45,009.87
24-09-2009,21:39:30,180.030,77.981,327.741,-38.903,000.00,000.00,017.45,009.86
24-09-2009,21:39:41,180.030,77.981,327.801,-38.922,000.00,000.00,017.46,009.85
24-09-2009,21:39:52,180.030,77.981,327.851,-38.937,000.00,000.00,017.47,009.83
24-09-2009,21:40:03,180.030,77.981,327.916,-38.956,000.00,000.00,017.47,009.82
24-09-2009,21:40:14,180.030,77.981,327.966,-38.971,000.00,000.00,017.48,009.81
24-09-2009,21:40:26,180.030,77.981,328.026,-38.990,000.00,000.00,017.49,009.79
24-09-2009,21:40:37,180.030,77.981,328.076,-39.005,000.00,000.00,017.51,009.77
24-09-2009,21:40:48,180.030,77.981,328.141,-39.024,000.00,000.00,017.51,009.75
24-09-2009,21:40:59,180.030,77.981,328.191,-39.039,000.00,000.00,017.52,009.74
24-09-2009,21:41:10,180.030,77.981,328.251,-39.057,000.00,000.00,017.52,009.72
24-09-2009,21:41:22,180.030,77.981,328.301,-39.072,000.00,000.00,017.53,009.71
24-09-2009,21:41:33,180.030,77.981,328.367,-39.091,000.00,000.00,017.54,009.70
24-09-2009,21:41:44,180.030,77.981,328.417,-39.106,000.00,000.00,017.55,009.68
24-09-2009,21:41:55,180.030,77.981,328.467,-39.121,000.00,000.00,017.56,009.67
24-09-2009,21:42:06,180.030,77.981,328.527,-39.139,000.00,000.00,017.56,009.66
24-09-2009,21:42:17,180.030,77.981,328.577,-39.154,000.00,000.00,017.58,009.63
24-09-2009,21:42:29,180.030,77.981,328.643,-39.173,000.00,000.00,017.59,009.62
24-09-2009,21:42:40,180.030,77.981,328.693,-39.188,000.00,000.00,017.60,009.60
24-09-2009,21:42:51,180.030,77.981,328.753,-39.205,000.00,000.00,017.60,009.59
24-09-2009,21:43:02,180.030,77.981,328.804,-39.220,000.00,000.00,017.61,009.57
24-09-2009,21:43:13,180.030,77.981,328.869,-39.239,000.00,000.00,017.61,009.56
24-09-2009,21:43:24,180.030,77.981,328.919,-39.254,000.00,000.00,017.62,009.55
24-09-2009,21:43:35,180.030,77.981,328.980,-39.271,000.00,000.00,017.62,009.53
24-09-2009,21:43:47,180.030,77.981,329.030,-39.286,000.00,000.00,017.64,009.52
24-09-2009,21:43:58,180.030,77.981,329.096,-39.305,000.00,000.00,017.65,009.49
24-09-2009,21:44:09,180.030,77.981,329.146,-39.320,000.00,000.00,017.65,009.48
24-09-2009,21:44:20,180.030,77.981,329.207,-39.337,000.00,000.00,017.66,009.46
24-09-2009,21:44:31,180.030,77.981,329.257,-39.352,000.00,000.00,017.67,009.45
24-09-2009,21:44:42,180.030,77.981,329.308,-39.366,000.00,000.00,017.68,009.44
24-09-2009,21:44:54,180.030,77.981,329.374,-39.385,000.00,000.00,017.68,009.42
24-09-2009,21:45:05,180.030,77.981,329.424,-39.399,000.00,000.00,017.69,009.41
24-09-2009,21:45:16,180.030,77.981,329.485,-39.417,000.00,000.00,017.70,009.39
24-09-2009,21:45:27,180.030,77.981,329.536,-39.431,000.00,000.00,017.71,009.37
24-09-2009,21:45:38,180.030,77.981,329.601,-39.450,000.00,000.00,021.27,011.22
24-09-2009,21:45:50,180.030,77.981,329.652,-39.464,000.00,000.00,014.18,007.47
24-09-2009,21:46:01,180.030,77.981,329.713,-39.481,000.00,000.00,017.73,009.32
24-09-2009,21:46:12,180.030,77.981,329.764,-39.496,000.00,000.00,017.75,009.31
24-09-2009,21:46:23,180.030,77.981,329.830,-39.514,000.00,000.00,017.75,009.29
24-09-2009,21:46:34,180.030,77.981,329.880,-39.528,000.00,000.00,017.76,009.28
24-09-2009,21:46:46,180.030,77.981,329.941,-39.546,000.00,000.00,017.76,009.27
24-09-2009,21:46:57,180.030,77.981,329.992,-39.560,000.00,000.00,017.78,009.24
24-09-2009,21:47:08,180.030,77.981,330.058,-39.578,000.00,000.00,017.79,009.22
24-09-2009,21:47:19,180.030,77.981,330.109,-39.592,000.00,000.00,017.80,009.21
24-09-2009,21:47:30,180.030,77.981,330.170,-39.609,000.00,000.00,017.81,009.20
24-09-2009,21:47:41,180.030,77.981,330.221,-39.623,000.00,000.00,017.81,009.18
24-09-2009,21:47:53,180.030,77.981,330.287,-39.642,000.00,000.00,017.82,009.17
24-09-2009,21:48:04,180.030,77.981,330.338,-39.656,000.00,000.00,017.82,009.15
24-09-2009,21:48:15,180.030,77.981,330.389,-39.670,000.00,000.00,017.83,009.14
24-09-2009,21:48:26,180.030,77.981,330.450,-39.687,000.00,000.00,017.84,009.13
24-09-2009,21:48:37,180.030,77.981,330.501,-39.701,000.00,000.00,017.86,009.10
24-09-2009,21:48:49,180.030,77.981,330.568,-39.719,000.00,000.00,017.86,009.08
24-09-2009,21:49:00,180.030,77.981,330.619,-39.733,000.00,000.00,017.87,009.07
24-09-2009,21:49:11,180.030,77.981,330.680,-39.750,000.00,000.00,017.87,009.05
24-09-2009,21:49:22,180.030,77.981,330.731,-39.763,000.00,000.00,017.89,009.04
24-09-2009,21:49:33,180.030,77.981,330.798,-39.781,000.00,000.00,017.88,009.03
24-09-2009,21:49:45,180.030,77.981,330.849,-39.795,000.00,000.00,017.90,009.01
24-09-2009,21:49:56,180.030,77.981,330.910,-39.812,000.00,000.00,017.90,009.00
24-09-2009,21:50:07,180.030,77.981,330.961,-39.826,000.00,000.00,017.92,008.97
24-09-2009,21:50:18,180.030,77.981,331.028,-39.844,000.00,000.00,017.92,008.95
24-09-2009,21:50:29,180.030,77.981,331.079,-39.857,000.00,000.00,017.93,008.94
24-09-2009,21:50:40,180.030,77.981,331.141,-39.874,000.00,000.00,017.94,008.92
24-09-2009,21:50:52,180.030,77.981,331.192,-39.887,000.00,000.00,017.95,008.91
24-09-2009,21:51:03,180.030,77.981,331.259,-39.905,000.00,000.00,017.96,008.90
24-09-2009,21:51:14,180.030,77.981,331.310,-39.919,000.00,000.00,017.96,008.88
24-09-2009,21:51:25,180.030,77.981,331.372,-39.935,000.00,000.00,017.97,008.87
24-09-2009,21:51:36,180.030,77.981,331.423,-39.949,000.00,000.00,017.98,008.85
24-09-2009,21:51:47,180.030,77.981,331.474,-39.962,000.00,000.00,017.99,008.82
24-09-2009,21:51:59,180.030,77.981,331.541,-39.980,000.00,000.00,017.99,008.81
24-09-2009,21:52:10,180.030,77.981,331.593,-39.994,000.00,000.00,018.00,008.79
24-09-2009,21:52:21,180.030,77.981,331.654,-40.010,000.00,000.00,018.01,008.78
24-09-2009,21:52:32,180.030,77.981,331.706,-40.023,000.00,000.00,018.02,008.77
24-09-2009,21:52:43,180.030,77.981,331.773,-40.041,000.00,000.00,018.03,008.75
24-09-2009,21:52:54,180.030,77.981,331.824,-40.054,000.00,000.00,018.03,008.74
24-09-2009,21:53:06,180.030,77.981,331.886,-40.070,000.00,000.00,018.04,008.72
24-09-2009,21:53:17,180.030,77.981,331.938,-40.084,000.00,000.00,018.05,008.69
24-09-2009,21:53:28,180.030,77.981,332.005,-40.101,000.00,000.00,018.06,008.68
24-09-2009,21:53:39,180.030,77.981,332.057,-40.114,000.00,000.00,018.07,008.66
24-09-2009,21:53:50,180.030,77.981,332.119,-40.130,000.00,000.00,018.08,008.65
24-09-2009,21:54:01,180.030,77.981,332.170,-40.143,000.00,000.00,018.08,008.64
24-09-2009,21:54:13,180.030,77.981,332.237,-40.161,000.00,000.00,018.09,008.62
24-09-2009,21:54:24,180.030,77.981,332.289,-40.174,000.00,000.00,018.09,008.60
24-09-2009,21:54:35,180.030,77.981,332.341,-40.187,000.00,000.00,018.10,008.59
24-09-2009,21:54:46,180.030,77.981,332.403,-40.203,000.00,000.00,018.10,008.57
24-09-2009,21:54:57,180.030,77.981,332.455,-40.216,000.00,000.00,018.12,008.55
24-09-2009,21:55:09,180.030,77.981,332.522,-40.233,000.00,000.00,018.13,008.53
24-09-2009,21:55:20,180.030,77.981,332.574,-40.246,000.00,000.00,018.14,008.52
24-09-2009,21:55:31,180.030,77.981,332.636,-40.262,000.00,000.00,018.14,008.50
24-09-2009,21:55:42,180.030,77.981,332.698,-40.278,000.00,000.00,018.15,008.49
24-09-2009,21:55:53,180.030,77.981,332.755,-40.292,000.00,000.00,018.16,008.47
24-09-2009,21:56:04,180.030,77.981,332.807,-40.305,000.00,000.00,018.16,008.46
24-09-2009,21:56:16,180.030,77.981,332.870,-40.320,000.00,000.00,018.17,008.44
24-09-2009,21:56:27,180.030,77.981,332.922,-40.333,000.00,000.00,018.18,008.41
24-09-2009,21:56:38,180.030,77.981,332.989,-40.350,000.00,000.00,018.20,008.40
24-09-2009,21:56:49,180.030,77.981,333.041,-40.363,000.00,000.00,018.19,008.38
24-09-2009,21:57:00,180.030,77.981,333.104,-40.379,000.00,000.00,018.21,008.37
24-09-2009,21:57:12,180.030,77.981,333.156,-40.391,000.00,000.00,018.21,008.35
24-09-2009,21:57:23,180.030,77.981,333.223,-40.408,000.00,000.00,018.22,008.34
24-09-2009,21:57:34,180.030,77.981,333.276,-40.421,000.00,000.00,018.22,008.32
24-09-2009,21:57:45,180.030,77.981,333.338,-40.436,000.00,000.00,018.24,008.31
24-09-2009,21:57:56,180.030,77.981,333.390,-40.449,000.00,000.00,018.24,008.29
24-09-2009,21:58:08,180.030,77.981,333.458,-40.465,000.00,000.00,018.26,008.26
24-09-2009,21:58:19,180.030,77.981,333.510,-40.478,000.00,000.00,018.26,008.25
24-09-2009,21:58:30,180.030,77.981,333.562,-40.491,000.00,000.00,018.27,008.23
24-09-2009,21:58:41,180.030,77.981,333.625,-40.506,000.00,000.00,018.28,008.22
24-09-2009,21:58:52,180.030,77.981,333.677,-40.518,000.00,000.00,018.28,008.20
24-09-2009,21:59:03,180.030,77.981,333.745,-40.535,000.00,000.00,018.28,008.19
24-09-2009,21:59:15,180.030,77.981,333.797,-40.547,000.00,000.00,018.29,008.17
24-09-2009,21:59:26,180.030,77.981,333.860,-40.562,000.00,000.00,018.30,008.16
24-09-2009,21:59:37,180.030,77.981,333.913,-40.575,000.00,000.00,018.32,008.13
24-09-2009,21:59:48,180.030,77.981,333.981,-40.591,000.00,000.00,018.32,008.11
24-09-2009,21:59:59,180.030,77.981,334.033,-40.604,000.00,000.00,018.33,008.10
24-09-2009,22:00:10,180.030,77.981,334.096,-40.619,000.00,000.00,018.34,008.08
24-09-2009,22:00:21,180.030,77.981,334.148,-40.631,000.00,000.00,018.34,008.07
24-09-2009,22:00:33,180.030,77.981,334.216,-40.647,000.00,000.00,018.35,008.05
24-09-2009,22:00:44,180.030,77.981,334.269,-40.659,000.00,000.00,018.36,008.04
24-09-2009,22:00:55,180.030,77.981,334.332,-40.674,000.00,000.00,018.36,008.02
24-09-2009,22:01:06,180.030,77.981,334.384,-40.686,000.00,000.00,018.37,008.01
24-09-2009,22:01:17,180.030,77.981,334.437,-40.699,000.00,000.00,018.38,007.98
24-09-2009,22:01:29,180.030,77.981,334.505,-40.715,000.00,000.00,018.39,007.96
24-09-2009,22:01:40,180.030,77.981,334.558,-40.727,000.00,000.00,018.39,007.95
24-09-2009,22:01:51,180.030,77.981,334.621,-40.741,000.00,000.00,018.40,007.93
24-09-2009,22:02:02,180.030,77.981,334.674,-40.754,000.00,000.00,018.41,007.92
24-09-2009,22:02:13,180.030,77.981,334.742,-40.769,000.00,000.00,018.41,007.90
24-09-2009,22:02:24,180.030,77.981,334.795,-40.782,000.00,000.00,018.42,007.89
24-09-2009,22:02:36,180.030,77.981,334.858,-40.796,000.00,000.00,018.43,007.87
24-09-2009,22:02:47,180.030,77.981,334.911,-40.808,000.00,000.00,018.44,007.84
24-09-2009,22:02:58,180.030,77.981,334.979,-40.824,000.00,000.00,018.45,007.82
24-09-2009,22:03:09,180.030,77.981,335.032,-40.836,000.00,000.00,018.46,007.81
24-09-2009,22:03:20,180.030,77.981,335.095,-40.850,000.00,000.00,018.46,007.79
24-09-2009,22:03:32,180.030,77.981,335.148,-40.862,000.00,000.00,018.46,007.78
24-09-2009,22:03:43,180.030,77.981,335.217,-40.878,000.00,000.00,018.47,007.76
24-09-2009,22:03:54,180.030,77.981,335.269,-40.890,000.00,000.00,018.49,007.75
24-09-2009,22:04:05,180.030,77.981,335.322,-40.901,000.00,000.00,018.49,007.73
24-09-2009,22:04:16,180.030,77.981,335.386,-40.916,000.00,000.00,018.50,007.72
24-09-2009,22:04:27,180.030,77.981,335.438,-40.927,000.00,000.00,018.51,007.68
24-09-2009,22:04:39,180.030,77.981,335.507,-40.943,000.00,000.00,018.51,007.67
24-09-2009,22:04:50,180.030,77.981,335.560,-40.955,000.00,000.00,018.52,007.65
24-09-2009,22:05:01,180.030,77.981,335.624,-40.969,000.00,000.00,018.53,007.64
24-09-2009,22:05:12,180.030,77.981,335.677,-40.980,000.00,000.00,018.53,007.62
24-09-2009,22:05:23,180.030,77.981,335.746,-40.996,000.00,000.00,018.54,007.61
24-09-2009,22:05:35,180.030,77.981,335.799,-41.007,000.00,000.00,018.55,007.59
24-09-2009,22:05:46,180.030,77.981,335.862,-41.021,000.00,000.00,018.55,007.58
24-09-2009,22:05:57,180.030,77.981,335.915,-41.033,000.00,000.00,014.86,006.04
24-09-2009,22:06:08,180.030,77.981,335.984,-41.048,000.00,000.00,018.58,007.53
24-09-2009,22:06:19,180.030,77.981,336.037,-41.059,000.00,000.00,018.58,007.51
24-09-2009,22:06:30,180.030,77.981,336.101,-41.073,000.00,000.00,018.58,007.50
24-09-2009,22:06:42,180.030,77.981,336.154,-41.085,000.00,000.00,018.59,007.48
24-09-2009,22:06:53,180.030,77.981,336.223,-41.100,000.00,000.00,018.60,007.47
24-09-2009,22:07:04,180.030,77.981,336.277,-41.111,000.00,000.00,018.61,007.45
24-09-2009,22:07:15,180.030,77.981,336.340,-41.125,000.00,000.00,018.61,007.44
24-09-2009,22:07:26,180.030,77.981,336.394,-41.136,000.00,000.00,018.62,007.42
24-09-2009,22:07:38,180.030,77.981,336.447,-41.148,000.00,000.00,018.63,007.39
24-09-2009,22:07:49,180.030,77.981,336.516,-41.162,000.00,000.00,018.64,007.38
24-09-2009,22:08:00,180.030,77.981,336.569,-41.174,000.00,000.00,018.65,007.36
24-09-2009,22:08:11,180.030,77.981,336.633,-41.187,000.00,000.00,018.65,007.34
24-09-2009,22:08:22,180.030,77.981,336.687,-41.198,000.00,000.00,018.66,007.33
24-09-2009,22:08:33,180.030,77.981,336.756,-41.213,000.00,000.00,018.66,007.31
24-09-2009,22:08:44,180.030,77.981,336.809,-41.224,000.00,000.00,018.67,007.30
24-09-2009,22:08:56,180.030,77.981,336.873,-41.238,000.00,000.00,018.68,007.28
24-09-2009,22:09:07,180.030,77.981,336.927,-41.249,000.00,000.00,018.69,007.25
24-09-2009,22:09:18,180.030,77.981,336.996,-41.263,000.00,000.00,018.69,007.23
24-09-2009,22:09:29,180.030,77.981,337.050,-41.274,000.00,000.00,018.70,007.22
24-09-2009,22:09:40,180.030,77.981,337.114,-41.288,000.00,000.00,018.71,007.20
24-09-2009,22:09:52,180.030,77.981,337.167,-41.299,000.00,000.00,018.71,007.19
24-09-2009,22:10:03,180.030,77.981,337.237,-41.313,000.00,000.00,018.72,007.17
24-09-2009,22:10:14,180.030,77.981,337.290,-41.324,000.00,000.00,018.73,007.15
24-09-2009,22:10:25,180.030,77.981,337.355,-41.337,000.00,000.00,018.73,007.14
24-09-2009,22:10:36,180.030,77.981,337.408,-41.348,000.00,000.00,018.74,007.12
24-09-2009,22:10:48,180.030,77.981,337.478,-41.362,000.00,000.00,018.75,007.09
24-09-2009,22:10:59,180.030,77.981,337.531,-41.373,000.00,000.00,018.76,007.08
24-09-2009,22:11:10,180.030,77.981,337.596,-41.386,000.00,000.00,018.77,007.06
24-09-2009,22:11:21,180.030,77.981,337.649,-41.397,000.00,000.00,018.77,007.04
24-09-2009,22:11:32,180.030,77.981,337.703,-41.408,000.00,000.00,018.78,007.03
24-09-2009,22:11:44,180.030,77.981,337.773,-41.422,000.00,000.00,018.79,007.01
24-09-2009,22:11:55,180.030,77.981,337.827,-41.433,000.00,000.00,018.79,007.00
24-09-2009,22:12:06,180.030,77.981,337.891,-41.445,000.00,000.00,018.80,006.98
24-09-2009,22:12:17,180.030,77.981,337.945,-41.456,000.00,000.00,018.81,006.95
24-09-2009,22:12:28,180.030,77.981,338.015,-41.470,000.00,000.00,018.81,006.93
24-09-2009,22:12:39,180.030,77.981,338.068,-41.481,000.00,000.00,018.82,006.92
24-09-2009,22:12:51,180.030,77.981,338.133,-41.493,000.00,000.00,018.83,006.90
24-09-2009,22:13:02,180.030,77.981,338.187,-41.504,000.00,000.00,018.83,006.88
24-09-2009,22:13:13,180.030,77.981,338.257,-41.518,000.00,000.00,018.84,006.87
24-09-2009,22:13:24,180.030,77.981,338.311,-41.528,000.00,000.00,018.84,006.85
24-09-2009,22:13:35,180.030,77.981,338.375,-41.541,000.00,000.00,018.85,006.83
24-09-2009,22:13:47,180.030,77.981,338.429,-41.551,000.00,000.00,018.86,006.82
24-09-2009,22:13:58,180.030,77.981,338.499,-41.565,000.00,000.00,018.87,006.79
24-09-2009,22:14:09,180.030,77.981,338.553,-41.575,000.00,000.00,018.88,006.77
24-09-2009,22:14:20,180.030,77.981,338.607,-41.585,000.00,000.00,018.88,006.75
24-09-2009,22:14:31,180.030,77.981,338.672,-41.598,000.00,000.00,018.89,006.74
24-09-2009,22:14:42,180.030,77.981,338.726,-41.608,000.00,000.00,018.89,006.72
24-09-2009,22:14:54,180.030,77.981,338.796,-41.622,000.00,000.00,018.90,006.71
24-09-2009,22:15:05,180.030,77.981,338.850,-41.632,000.00,000.00,018.91,006.69
24-09-2009,22:15:16,180.030,77.981,338.915,-41.644,000.00,000.00,018.91,006.67
24-09-2009,22:15:27,180.030,77.981,338.969,-41.654,000.00,000.00,018.92,006.64
24-09-2009,22:15:38,180.030,77.981,339.039,-41.668,000.00,000.00,018.92,006.63
24-09-2009,22:15:50,180.030,77.981,339.093,-41.678,000.00,000.00,018.93,006.61
24-09-2009,22:16:01,180.030,77.981,339.158,-41.690,000.00,000.00,018.95,006.59
24-09-2009,22:16:12,180.030,77.981,339.213,-41.700,000.00,000.00,018.94,006.58
24-09-2009,22:16:23,180.030,77.981,339.283,-41.713,000.00,000.00,018.95,006.56
24-09-2009,22:16:34,180.030,77.981,339.337,-41.723,000.00,000.00,018.96,006.54
24-09-2009,22:16:46,180.030,77.981,339.402,-41.735,000.00,000.00,018.96,006.53
24-09-2009,22:16:57,180.030,77.981,339.456,-41.745,000.00,000.00,018.97,006.49
24-09-2009,22:17:08,180.030,77.981,339.527,-41.758,000.00,000.00,018.98,006.48
24-09-2009,22:17:19,180.030,77.981,339.581,-41.768,000.00,000.00,018.99,006.46
24-09-2009,22:17:30,180.030,77.981,339.646,-41.780,000.00,000.00,018.99,006.45
24-09-2009,22:17:41,180.030,77.981,339.701,-41.790,000.00,000.00,019.00,006.43
24-09-2009,22:17:53,180.030,77.981,339.771,-41.803,000.00,000.00,019.01,006.41
24-09-2009,22:18:04,180.030,77.981,339.826,-41.813,000.00,000.00,019.02,006.40
24-09-2009,22:18:15,180.030,77.981,339.880,-41.822,000.00,000.00,019.02,006.38
24-09-2009,22:18:26,180.030,77.981,339.945,-41.834,000.00,000.00,019.02,006.37
24-09-2009,22:18:37,180.030,77.981,339.999,-41.844,000.00,000.00,019.04,006.33
24-09-2009,22:18:48,180.030,77.981,340.070,-41.856,000.00,000.00,019.04,006.31
24-09-2009,22:18:59,180.030,77.981,340.125,-41.866,000.00,000.00,019.04,006.30
24-09-2009,22:19:11,180.030,77.981,340.190,-41.878,000.00,000.00,019.05,006.28
24-09-2009,22:19:22,180.030,77.981,340.244,-41.887,000.00,000.00,019.05,006.27
24-09-2009,22:19:33,180.030,77.981,340.315,-41.900,000.00,000.00,019.06,006.25
24-09-2009,22:19:44,180.030,77.981,340.370,-41.909,000.00,000.00,019.06,006.23
24-09-2009,22:19:55,180.030,77.981,340.435,-41.921,000.00,000.00,019.07,006.22
24-09-2009,22:20:07,180.030,77.981,340.490,-41.930,000.00,000.00,019.08,006.20
24-09-2009,22:20:18,180.030,77.981,340.561,-41.943,000.00,000.00,019.09,006.17
24-09-2009,22:20:29,180.030,77.981,340.615,-41.952,000.00,000.00,019.10,006.15
24-09-2009,22:20:40,180.030,77.981,340.681,-41.963,000.00,000.00,019.10,006.13
24-09-2009,22:20:51,180.030,77.981,340.735,-41.973,000.00,000.00,019.11,006.12
24-09-2009,22:21:02,180.030,77.981,340.790,-41.982,000.00,000.00,019.12,006.10
24-09-2009,22:21:14,180.030,77.981,340.861,-41.994,000.00,000.00,019.12,006.08
24-09-2009,22:21:25,180.030,77.981,340.916,-42.004,000.00,000.00,019.12,006.07
24-09-2009,22:21:36,180.030,77.981,340.981,-42.015,000.00,000.00,019.13,006.05
24-09-2009,22:21:47,180.030,77.981,341.036,-42.024,000.00,000.00,019.14,006.02
24-09-2009,22:21:58,180.030,77.981,341.107,-42.036,000.00,000.00,019.15,006.00
24-09-2009,22:22:10,180.030,77.981,341.162,-42.045,000.00,000.00,019.15,005.98
24-09-2009,22:22:21,180.030,77.981,341.227,-42.056,000.00,000.00,019.16,005.97
24-09-2009,22:22:32,180.030,77.981,341.282,-42.065,000.00,000.00,019.17,005.95
24-09-2009,22:22:43,180.030,77.981,341.353,-42.077,000.00,000.00,019.16,005.94
24-09-2009,22:22:54,180.030,77.981,341.408,-42.086,000.00,000.00,019.18,005.92
24-09-2009,22:23:05,180.030,77.981,341.474,-42.097,000.00,000.00,019.18,005.90
24-09-2009,22:23:17,180.030,77.981,341.529,-42.106,000.00,000.00,019.19,005.88
24-09-2009,22:23:28,180.030,77.981,341.600,-42.118,000.00,000.00,019.19,005.85
24-09-2009,22:23:39,180.030,77.981,341.655,-42.127,000.00,000.00,019.20,005.83
24-09-2009,22:23:50,180.030,77.981,341.710,-42.136,000.00,000.00,019.20,005.82
24-09-2009,22:24:01,180.030,77.981,341.776,-42.147,000.00,000.00,019.21,005.80
24-09-2009,22:24:12,180.030,77.981,341.831,-42.155,000.00,000.00,019.21,005.78
24-09-2009,22:24:24,180.030,77.981,341.902,-42.167,000.00,000.00,019.22,005.77
24-09-2009,22:24:35,180.030,77.981,341.957,-42.176,000.00,000.00,019.22,005.75
24-09-2009,22:24:46,180.030,77.981,342.023,-42.186,000.00,000.00,019.23,005.73
24-09-2009,22:24:57,180.030,77.981,342.078,-42.195,000.00,000.00,019.24,005.70
24-09-2009,22:25:08,180.030,77.981,342.149,-42.206,000.00,000.00,019.25,005.68
24-09-2009,22:25:19,180.030,77.981,342.204,-42.215,000.00,000.00,019.25,005.67
24-09-2009,22:25:31,180.030,77.981,342.270,-42.226,000.00,000.00,019.26,005.65
24-09-2009,22:25:42,180.030,77.981,342.326,-42.234,000.00,000.00,019.26,005.63
24-09-2009,22:25:53,180.030,77.981,342.397,-42.245,000.00,000.00,019.27,005.62
24-09-2009,22:26:04,180.030,77.981,342.452,-42.254,000.00,000.00,023.14,006.72
24-09-2009,22:26:15,180.030,77.981,342.518,-42.264,000.00,000.00,015.43,004.47
24-09-2009,22:26:26,180.030,77.981,342.573,-42.273,000.00,000.00,019.29,005.57
24-09-2009,22:26:38,180.030,77.981,342.645,-42.284,000.00,000.00,019.30,005.53
24-09-2009,22:26:49,180.030,77.981,342.700,-42.292,000.00,000.00,019.30,005.51
24-09-2009,22:27:00,180.030,77.981,342.766,-42.303,000.00,000.00,019.30,005.50
24-09-2009,22:27:11,180.030,77.981,342.822,-42.311,000.00,000.00,019.32,005.48
24-09-2009,22:27:22,180.030,77.981,342.877,-42.319,000.00,000.00,019.32,005.46
24-09-2009,22:27:34,180.030,77.981,342.949,-42.330,000.00,000.00,019.32,005.45
24-09-2009,22:27:45,180.030,77.981,343.004,-42.339,000.00,000.00,019.33,005.43
24-09-2009,22:27:56,180.030,77.981,343.070,-42.349,000.00,000.00,019.34,005.41
24-09-2009,22:28:07,180.030,77.981,343.125,-42.357,000.00,000.00,019.34,005.38
24-09-2009,22:28:18,180.030,77.981,343.197,-42.368,000.00,000.00,019.34,005.36
24-09-2009,22:28:30,180.030,77.981,343.253,-42.376,000.00,000.00,019.35,005.35
24-09-2009,22:28:41,180.030,77.981,343.319,-42.386,000.00,000.00,019.36,005.33
24-09-2009,22:28:52,180.030,77.981,343.374,-42.394,000.00,000.00,019.37,005.31
24-09-2009,22:29:03,180.030,77.981,343.446,-42.404,000.00,000.00,019.37,005.30
24-09-2009,22:29:14,180.030,77.981,343.502,-42.412,000.00,000.00,019.38,005.28
24-09-2009,22:29:26,180.030,77.981,343.568,-42.422,000.00,000.00,019.38,005.26
24-09-2009,22:29:37,180.030,77.981,343.623,-42.430,000.00,000.00,019.39,005.23
24-09-2009,22:29:48,180.030,77.981,343.696,-42.441,000.00,000.00,019.39,005.21
24-09-2009,22:29:59,180.030,77.981,343.751,-42.448,000.00,000.00,019.39,005.19
24-09-2009,22:30:10,180.030,77.981,343.817,-42.458,000.00,000.00,019.40,005.17
24-09-2009,22:30:21,180.030,77.981,343.873,-42.466,000.00,000.00,019.41,005.16
24-09-2009,22:30:33,180.030,77.981,343.945,-42.476,000.00,000.00,019.41,005.14
24-09-2009,22:30:44,180.030,77.981,344.001,-42.484,000.00,000.00,019.41,005.12
24-09-2009,22:30:55,180.030,77.981,344.056,-42.492,000.00,000.00,019.43,005.11
24-09-2009,22:31:06,180.030,77.981,344.123,-42.501,000.00,000.00,019.42,005.09
24-09-2009,22:31:17,180.030,77.981,344.178,-42.509,000.00,000.00,019.43,005.06
24-09-2009,22:31:29,180.030,77.981,344.250,-42.519,000.00,000.00,019.45,005.04
24-09-2009,22:31:40,180.030,77.981,344.306,-42.527,000.00,000.00,019.44,005.02
24-09-2009,22:31:51,180.030,77.981,344.373,-42.536,000.00,000.00,019.45,005.00
24-09-2009,22:32:02,180.030,77.981,344.428,-42.544,000.00,000.00,019.46,004.99
24-09-2009,22:32:13,180.030,77.981,344.501,-42.554,000.00,000.00,019.46,004.97
24-09-2009,22:32:25,180.030,77.981,344.556,-42.561,000.00,000.00,019.46,004.95
24-09-2009,22:32:36,180.030,77.981,344.623,-42.570,000.00,000.00,019.47,004.94
24-09-2009,22:32:47,180.030,77.981,344.679,-42.578,000.00,000.00,019.48,004.90
24-09-2009,22:32:58,180.030,77.981,344.751,-42.588,000.00,000.00,019.48,004.88
24-09-2009,22:33:09,180.030,77.981,344.807,-42.595,000.00,000.00,019.49,004.87
24-09-2009,22:33:21,180.030,77.981,344.873,-42.604,000.00,000.00,019.50,004.85
24-09-2009,22:33:32,180.030,77.981,344.929,-42.611,000.00,000.00,019.50,004.83
24-09-2009,22:33:43,180.030,77.981,345.002,-42.621,000.00,000.00,019.50,004.81
24-09-2009,22:33:54,180.030,77.981,345.057,-42.628,000.00,000.00,019.50,004.80
24-09-2009,22:34:05,180.030,77.981,345.124,-42.637,000.00,000.00,019.51,004.78
24-09-2009,22:34:16,180.030,77.981,345.180,-42.645,000.00,000.00,019.52,004.76
24-09-2009,22:34:28,180.030,77.981,345.253,-42.654,000.00,000.00,019.53,004.73
24-09-2009,22:34:39,180.030,77.981,345.308,-42.661,000.00,000.00,019.53,004.71
24-09-2009,22:34:50,180.030,77.981,345.364,-42.668,000.00,000.00,019.53,004.69
24-09-2009,22:35:01,180.030,77.981,345.431,-42.677,000.00,000.00,019.54,004.67
24-09-2009,22:35:12,180.030,77.981,345.487,-42.684,000.00,000.00,019.54,004.66
24-09-2009,22:35:23,180.030,77.981,345.560,-42.693,000.00,000.00,019.55,004.64
24-09-2009,22:35:35,180.030,77.981,345.616,-42.701,000.00,000.00,019.56,004.62
24-09-2009,22:35:46,180.030,77.981,345.683,-42.709,000.00,000.00,019.55,004.61
24-09-2009,22:35:57,180.030,77.981,345.738,-42.716,000.00,000.00,019.57,004.57
24-09-2009,22:36:08,180.030,77.981,345.811,-42.725,000.00,000.00,019.57,004.55
24-09-2009,22:36:19,180.030,77.981,345.867,-42.732,000.00,000.00,019.57,004.54
24-09-2009,22:36:31,180.030,77.981,345.934,-42.740,000.00,000.00,019.57,004.52
24-09-2009,22:36:42,180.030,77.981,345.990,-42.747,000.00,000.00,019.58,004.50
24-09-2009,22:36:53,180.030,77.981,346.063,-42.756,000.00,000.00,019.59,004.48
24-09-2009,22:37:04,180.030,77.981,346.119,-42.763,000.00,000.00,019.59,004.47
24-09-2009,22:37:15,180.030,77.981,346.186,-42.771,000.00,000.00,019.59,004.45
24-09-2009,22:37:26,180.030,77.981,346.242,-42.778,000.00,000.00,019.61,004.43
24-09-2009,22:37:38,180.030,77.981,346.298,-42.785,000.00,000.00,019.61,004.40
24-09-2009,22:37:49,180.030,77.981,346.371,-42.794,000.00,000.00,019.61,004.38
24-09-2009,22:38:00,180.030,77.981,346.438,-42.802,000.00,000.00,019.62,004.36
24-09-2009,22:38:11,180.030,77.981,346.494,-42.808,000.00,000.00,019.63,004.34
24-09-2009,22:38:22,180.030,77.981,346.550,-42.815,000.00,000.00,019.63,004.33
24-09-2009,22:38:33,180.030,77.981,346.623,-42.824,000.00,000.00,019.63,004.31
24-09-2009,22:38:45,180.030,77.981,346.679,-42.830,000.00,000.00,019.63,004.29
24-09-2009,22:38:56,180.030,77.981,346.747,-42.838,000.00,000.00,019.63,004.27
24-09-2009,22:39:07,180.030,77.981,346.803,-42.845,000.00,000.00,019.65,004.24
24-09-2009,22:39:18,180.030,77.981,346.876,-42.853,000.00,000.00,019.65,004.22
24-09-2009,22:39:29,180.030,77.981,346.932,-42.859,000.00,000.00,019.66,004.20
24-09-2009,22:39:41,180.030,77.981,346.999,-42.867,000.00,000.00,019.66,004.19
24-09-2009,22:39:52,180.030,77.981,347.056,-42.874,000.00,000.00,019.66,004.17
24-09-2009,22:40:03,180.030,77.981,347.129,-42.882,000.00,000.00,019.66,004.15
24-09-2009,22:40:14,180.030,77.981,347.185,-42.888,000.00,000.00,019.67,004.13
24-09-2009,22:40:25,180.030,77.981,347.252,-42.896,000.00,000.00,019.68,004.12
24-09-2009,22:40:36,180.030,77.981,347.309,-42.902,000.00,000.00,019.68,004.10
24-09-2009,22:40:48,180.030,77.981,347.382,-42.910,000.00,000.00,019.68,004.06
24-09-2009,22:40:59,180.030,77.981,347.438,-42.916,000.00,000.00,019.69,004.05
24-09-2009,22:41:10,180.030,77.981,347.494,-42.923,000.00,000.00,019.70,004.03
24-09-2009,22:41:21,180.030,77.981,347.562,-42.930,000.00,000.00,019.70,004.01
24-09-2009,22:41:32,180.030,77.981,347.618,-42.936,000.00,000.00,019.70,003.99
24-09-2009,22:41:44,180.030,77.981,347.691,-42.944,000.00,000.00,019.70,003.98
24-09-2009,22:41:55,180.030,77.981,347.748,-42.950,000.00,000.00,019.71,003.96
24-09-2009,22:42:06,180.030,77.981,347.815,-42.957,000.00,000.00,019.71,003.94
24-09-2009,22:42:17,180.030,77.981,347.872,-42.963,000.00,000.00,019.72,003.90
24-09-2009,22:42:28,180.030,77.981,347.945,-42.971,000.00,000.00,019.73,003.89
24-09-2009,22:42:40,180.030,77.981,348.001,-42.977,000.00,000.00,019.73,003.87
24-09-2009,22:42:51,180.030,77.981,348.069,-42.984,000.00,000.00,019.73,003.85
24-09-2009,22:43:02,180.030,77.981,348.125,-42.990,000.00,000.00,019.74,003.83
24-09-2009,22:43:13,180.030,77.981,348.199,-42.998,000.00,000.00,019.74,003.82
24-09-2009,22:43:24,180.030,77.981,348.255,-43.003,000.00,000.00,019.75,003.80
24-09-2009,22:43:36,180.030,77.981,348.323,-43.010,000.00,000.00,019.74,003.78
24-09-2009,22:43:47,180.030,77.981,348.379,-43.016,000.00,000.00,019.75,003.75
24-09-2009,22:43:58,180.030,77.981,348.453,-43.024,000.00,000.00,019.76,003.73
24-09-2009,22:44:09,180.030,77.981,348.509,-43.029,000.00,000.00,019.76,003.71
24-09-2009,22:44:20,180.030,77.981,348.577,-43.036,000.00,000.00,019.77,003.69
24-09-2009,22:44:31,180.030,77.981,348.633,-43.042,000.00,000.00,019.77,003.67
24-09-2009,22:44:43,180.030,77.981,348.707,-43.049,000.00,000.00,019.77,003.66
24-09-2009,22:44:54,180.030,77.981,348.763,-43.055,000.00,000.00,019.78,003.64
24-09-2009,22:45:05,180.030,77.981,348.820,-43.060,000.00,000.00,019.78,003.62
24-09-2009,22:45:16,180.030,77.981,348.888,-43.067,000.00,000.00,019.78,003.60
24-09-2009,22:45:27,180.030,77.981,348.944,-43.072,000.00,000.00,019.80,003.57
24-09-2009,22:45:39,180.030,77.981,349.018,-43.079,000.00,000.00,019.80,003.55
24-09-2009,22:45:50,180.030,77.981,349.074,-43.085,000.00,000.00,019.79,003.53
24-09-2009,22:46:01,180.030,77.981,349.142,-43.091,000.00,000.00,019.80,003.51
24-09-2009,22:46:12,180.030,77.981,349.199,-43.097,000.00,000.00,023.77,004.19
24-09-2009,22:46:23,180.030,77.981,349.272,-43.104,000.00,000.00,015.85,002.78
24-09-2009,22:46:35,180.030,77.981,349.329,-43.109,000.00,000.00,019.81,003.46
24-09-2009,22:46:46,180.030,77.981,349.397,-43.115,000.00,000.00,019.81,003.44
24-09-2009,22:46:57,180.030,77.981,349.454,-43.120,000.00,000.00,019.83,003.41
24-09-2009,22:47:08,180.030,77.981,349.527,-43.127,000.00,000.00,019.83,003.39
24-09-2009,22:47:19,180.030,77.981,349.584,-43.132,000.00,000.00,019.83,003.37
24-09-2009,22:47:30,180.030,77.981,349.652,-43.139,000.00,000.00,019.83,003.35
24-09-2009,22:47:42,180.030,77.981,349.709,-43.144,000.00,000.00,019.84,003.33
24-09-2009,22:47:53,180.030,77.981,349.782,-43.150,000.00,000.00,019.84,003.32
24-09-2009,22:48:04,180.030,77.981,349.839,-43.155,000.00,000.00,019.84,003.30
24-09-2009,22:48:15,180.030,77.981,349.907,-43.161,000.00,000.00,019.85,003.28
24-09-2009,22:48:26,180.030,77.981,349.964,-43.166,000.00,000.00,019.85,003.26
24-09-2009,22:48:37,180.030,77.981,350.020,-43.171,000.00,000.00,019.86,003.23
24-09-2009,22:48:49,180.030,77.981,350.094,-43.178,000.00,000.00,019.86,003.21
24-09-2009,22:49:00,180.030,77.981,350.151,-43.183,000.00,000.00,019.87,003.19
24-09-2009,22:49:11,180.030,77.981,350.219,-43.189,000.00,000.00,019.86,003.17
24-09-2009,22:49:22,180.030,77.981,350.276,-43.193,000.00,000.00,019.86,003.16
24-09-2009,22:49:33,180.030,77.981,350.350,-43.200,000.00,000.00,019.87,003.14
24-09-2009,22:49:44,180.030,77.981,350.406,-43.204,000.00,000.00,019.87,003.12
24-09-2009,22:49:56,180.030,77.981,350.475,-43.210,000.00,000.00,019.87,003.10
24-09-2009,22:50:07,180.030,77.981,350.531,-43.215,000.00,000.00,019.88,003.07
24-09-2009,22:50:18,180.030,77.981,350.605,-43.221,000.00,000.00,019.89,003.05
24-09-2009,22:50:29,180.030,77.981,350.662,-43.226,000.00,000.00,019.89,003.03
24-09-2009,22:50:40,180.030,77.981,350.730,-43.231,000.00,000.00,019.90,003.01
24-09-2009,22:50:52,180.030,77.981,350.787,-43.236,000.00,000.00,019.89,002.99
24-09-2009,22:51:03,180.030,77.981,350.861,-43.242,000.00,000.00,019.90,002.98
24-09-2009,22:51:14,180.030,77.981,350.918,-43.246,000.00,000.00,019.90,002.96
24-09-2009,22:51:25,180.030,77.981,350.986,-43.252,000.00,000.00,019.90,002.94
24-09-2009,22:51:36,180.030,77.981,351.043,-43.256,000.00,000.00,019.91,002.92
24-09-2009,22:51:47,180.030,77.981,351.100,-43.260,000.00,000.00,019.91,002.89
24-09-2009,22:51:59,180.030,77.981,351.174,-43.266,000.00,000.00,019.92,002.87
24-09-2009,22:52:10,180.030,77.981,351.231,-43.271,000.00,000.00,019.91,002.85
24-09-2009,22:52:21,180.030,77.981,351.299,-43.276,000.00,000.00,019.93,002.83
24-09-2009,22:52:32,180.030,77.981,351.356,-43.280,000.00,000.00,019.92,002.81
24-09-2009,22:52:43,180.030,77.981,351.430,-43.286,000.00,000.00,019.93,002.79
24-09-2009,22:52:55,180.030,77.981,351.487,-43.290,000.00,000.00,019.93,002.78
24-09-2009,22:53:06,180.030,77.981,351.555,-43.295,000.00,000.00,019.94,002.76
24-09-2009,22:53:17,180.030,77.981,351.612,-43.299,000.00,000.00,019.94,002.72
24-09-2009,22:53:28,180.030,77.981,351.686,-43.305,000.00,000.00,019.94,002.71
24-09-2009,22:53:39,180.030,77.981,351.743,-43.309,000.00,000.00,019.94,002.69
24-09-2009,22:53:51,180.030,77.981,351.812,-43.314,000.00,000.00,019.94,002.67
24-09-2009,22:54:02,180.030,77.981,351.869,-43.318,000.00,000.00,019.95,002.65
24-09-2009,22:54:13,180.030,77.981,351.943,-43.323,000.00,000.00,019.95,002.63
24-09-2009,22:54:24,180.030,77.981,352.000,-43.327,000.00,000.00,019.95,002.61
24-09-2009,22:54:35,180.030,77.981,352.068,-43.332,000.00,000.00,019.96,002.60
24-09-2009,22:54:46,180.030,77.981,352.125,-43.336,000.00,000.00,019.96,002.58
24-09-2009,22:54:58,180.030,77.981,352.200,-43.341,000.00,000.00,019.96,002.54
24-09-2009,22:55:09,180.030,77.981,352.257,-43.345,000.00,000.00,019.97,002.52
24-09-2009,22:55:20,180.030,77.981,352.314,-43.348,000.00,000.00,019.97,002.51
24-09-2009,22:55:31,180.030,77.981,352.382,-43.353,000.00,000.00,019.97,002.49
24-09-2009,22:55:42,180.030,77.981,352.439,-43.357,000.00,000.00,019.97,002.47
24-09-2009,22:55:54,180.030,77.981,352.513,-43.362,000.00,000.00,019.98,002.45
24-09-2009,22:56:05,180.030,77.981,352.571,-43.365,000.00,000.00,019.98,002.43
24-09-2009,22:56:16,180.030,77.981,352.639,-43.370,000.00,000.00,019.98,002.41
24-09-2009,22:56:27,180.030,77.981,352.696,-43.373,000.00,000.00,019.99,002.38
24-09-2009,22:56:38,180.030,77.981,352.770,-43.378,000.00,000.00,019.99,002.36
24-09-2009,22:56:49,180.030,77.981,352.828,-43.382,000.00,000.00,019.99,002.34
24-09-2009,22:57:01,180.030,77.981,352.896,-43.386,000.00,000.00,019.99,002.32
24-09-2009,22:57:12,180.030,77.981,352.953,-43.390,000.00,000.00,019.99,002.30
24-09-2009,22:57:23,180.030,77.981,353.027,-43.394,000.00,000.00,020.00,002.29
24-09-2009,22:57:34,180.030,77.981,353.085,-43.398,000.00,000.00,020.00,002.27
24-09-2009,22:57:45,180.030,77.981,353.153,-43.402,000.00,000.00,020.00,002.25
24-09-2009,22:57:56,180.030,77.981,353.210,-43.405,000.00,000.00,020.01,002.23
24-09-2009,22:58:07,180.030,77.981,353.268,-43.408,000.00,000.00,020.01,002.20
24-09-2009,22:58:19,180.030,77.981,353.342,-43.413,000.00,000.00,020.01,002.18
24-09-2009,22:58:30,180.030,77.981,353.399,-43.416,000.00,000.00,020.02,002.16
24-09-2009,22:58:41,180.030,77.981,353.468,-43.420,000.00,000.00,020.02,002.14
24-09-2009,22:58:52,180.030,77.981,353.525,-43.423,000.00,000.00,020.02,002.12
24-09-2009,22:59:03,180.030,77.981,353.599,-43.428,000.00,000.00,020.02,002.11
24-09-2009,22:59:15,180.030,77.981,353.656,-43.431,000.00,000.00,020.02,002.09
24-09-2009,22:59:26,180.030,77.981,353.725,-43.434,000.00,000.00,020.03,002.07
24-09-2009,22:59:37,180.030,77.981,353.782,-43.438,000.00,000.00,020.03,002.03
24-09-2009,22:59:48,180.030,77.981,353.857,-43.442,000.00,000.00,020.03,002.01
24-09-2009,22:59:59,180.030,77.981,353.914,-43.445,000.00,000.00,020.03,001.99
24-09-2009,23:00:11,180.030,77.981,353.983,-43.448,000.00,000.00,020.04,001.98
24-09-2009,23:00:22,180.030,77.981,354.040,-43.451,000.00,000.00,020.04,001.96
24-09-2009,23:00:33,180.030,77.981,354.114,-43.455,000.00,000.00,020.04,001.94
24-09-2009,23:00:44,180.030,77.981,354.172,-43.458,000.00,000.00,020.04,001.92
24-09-2009,23:00:55,180.030,77.981,354.240,-43.462,000.00,000.00,020.05,001.90
24-09-2009,23:01:07,180.030,77.981,354.298,-43.464,000.00,000.00,020.05,001.87
24-09-2009,23:01:18,180.030,77.981,354.372,-43.468,000.00,000.00,020.05,001.85
24-09-2009,23:01:29,180.030,77.981,354.429,-43.471,000.00,000.00,020.05,001.83
24-09-2009,23:01:41,180.030,77.981,354.498,-43.474,000.00,000.00,020.06,001.81
24-09-2009,23:01:52,180.030,77.981,354.555,-43.477,000.00,000.00,020.05,001.80
24-09-2009,23:02:03,180.030,77.981,354.630,-43.481,000.00,000.00,020.06,001.78
24-09-2009,23:02:14,180.030,77.981,354.687,-43.483,000.00,000.00,020.06,001.76
24-09-2009,23:02:25,180.030,77.981,354.756,-43.486,000.00,000.00,020.06,001.74
24-09-2009,23:02:36,180.030,77.981,354.813,-43.489,000.00,000.00,020.06,001.72
24-09-2009,23:02:48,180.030,77.981,354.888,-43.492,000.00,000.00,020.07,001.68
24-09-2009,23:02:59,180.030,77.981,354.945,-43.495,000.00,000.00,020.07,001.67
24-09-2009,23:03:10,180.030,77.981,355.014,-43.498,000.00,000.00,020.06,001.65
24-09-2009,23:03:21,180.030,77.981,355.071,-43.500,000.00,000.00,020.07,001.63
24-09-2009,23:03:33,180.030,77.981,355.146,-43.504,000.00,000.00,020.08,001.61
24-09-2009,23:03:44,180.030,77.981,355.203,-43.506,000.00,000.00,020.07,001.59
24-09-2009,23:03:55,180.030,77.981,355.261,-43.509,000.00,000.00,020.07,001.57
24-09-2009,23:04:06,180.030,77.981,355.330,-43.511,000.00,000.00,020.08,001.56
24-09-2009,23:04:17,180.030,77.981,355.387,-43.514,000.00,000.00,020.08,001.52
24-09-2009,23:04:29,180.030,77.981,355.461,-43.517,000.00,000.00,020.08,001.50
24-09-2009,23:04:40,180.030,77.981,355.519,-43.519,000.00,000.00,020.08,001.48
24-09-2009,23:04:51,180.030,77.981,355.588,-43.522,000.00,000.00,020.08,001.46
24-09-2009,23:05:02,180.030,77.981,355.645,-43.524,000.00,000.00,020.09,001.44
24-09-2009,23:05:14,180.030,77.981,355.720,-43.527,000.00,000.00,020.08,001.43
24-09-2009,23:05:25,180.030,77.981,355.777,-43.529,000.00,000.00,020.09,001.41
24-09-2009,23:05:36,180.030,77.981,355.846,-43.531,000.00,000.00,020.09,001.39
24-09-2009,23:05:47,180.030,77.981,355.903,-43.533,000.00,000.00,020.09,001.35
24-09-2009,23:05:59,180.030,77.981,355.978,-43.536,000.00,000.00,020.09,001.33
24-09-2009,23:06:10,180.030,77.981,356.035,-43.538,000.00,000.00,020.10,001.32
24-09-2009,23:06:21,180.030,77.981,356.104,-43.541,000.00,000.00,024.12,001.56
24-09-2009,23:06:32,180.030,77.981,356.162,-43.542,000.00,000.00,016.08,001.02
24-09-2009,23:06:43,180.030,77.981,356.236,-43.545,000.00,000.00,020.09,001.26
24-09-2009,23:06:55,180.030,77.981,356.294,-43.547,000.00,000.00,020.10,001.24
24-09-2009,23:07:06,180.030,77.981,356.363,-43.549,000.00,000.00,020.10,001.23
24-09-2009,23:07:17,180.030,77.981,356.420,-43.551,000.00,000.00,020.11,001.19
24-09-2009,23:07:28,180.030,77.981,356.495,-43.553,000.00,000.00,020.11,001.17
24-09-2009,23:07:39,180.030,77.981,356.552,-43.555,000.00,000.00,020.10,001.15
24-09-2009,23:07:51,180.030,77.981,356.621,-43.557,000.00,000.00,020.11,001.13
24-09-2009,23:08:02,180.030,77.981,356.679,-43.559,000.00,000.00,020.11,001.11
24-09-2009,23:08:13,180.030,77.981,356.753,-43.561,000.00,000.00,020.11,001.10
24-09-2009,23:08:24,180.030,77.981,356.811,-43.563,000.00,000.00,020.11,001.08
24-09-2009,23:08:36,180.030,77.981,356.880,-43.565,000.00,000.00,020.11,001.06
24-09-2009,23:08:47,180.030,77.981,356.937,-43.566,000.00,000.00,020.11,001.02
24-09-2009,23:08:58,180.030,77.981,357.012,-43.568,000.00,000.00,020.12,001.00
24-09-2009,23:09:09,180.030,77.981,357.070,-43.570,000.00,000.00,020.12,000.99
24-09-2009,23:09:20,180.030,77.981,357.139,-43.571,000.00,000.00,020.11,000.97
24-09-2009,23:09:32,180.030,77.981,357.196,-43.573,000.00,000.00,020.12,000.95
24-09-2009,23:09:43,180.030,77.981,357.271,-43.575,000.00,000.00,020.12,000.93
24-09-2009,23:09:54,180.030,77.981,357.328,-43.576,000.00,000.00,020.12,000.91
24-09-2009,23:10:05,180.030,77.981,357.397,-43.578,000.00,000.00,020.12,000.89
24-09-2009,23:10:16,180.030,77.981,357.455,-43.579,000.00,000.00,020.12,000.87
24-09-2009,23:10:28,180.030,77.981,357.529,-43.581,000.00,000.00,020.12,000.84
24-09-2009,23:10:39,180.030,77.981,357.587,-43.582,000.00,000.00,020.12,000.82
24-09-2009,23:10:50,180.030,77.981,357.656,-43.583,000.00,000.00,020.12,000.80
24-09-2009,23:11:01,180.030,77.981,357.713,-43.585,000.00,000.00,020.13,000.78
24-09-2009,23:11:13,180.030,77.981,357.788,-43.586,000.00,000.00,020.13,000.76
24-09-2009,23:11:24,180.030,77.981,357.846,-43.587,000.00,000.00,020.12,000.75
24-09-2009,23:11:35,180.030,77.981,357.915,-43.588,000.00,000.00,020.13,000.73
24-09-2009,23:11:46,180.030,77.981,357.972,-43.590,000.00,000.00,020.12,000.71
24-09-2009,23:11:57,180.030,77.981,358.030,-43.591,000.00,000.00,020.13,000.67
24-09-2009,23:12:09,180.030,77.981,358.105,-43.592,000.00,000.00,020.14,000.65
24-09-2009,23:12:20,180.030,77.981,358.162,-43.593,000.00,000.00,020.13,000.64
24-09-2009,23:12:31,180.030,77.981,358.231,-43.594,000.00,000.00,020.13,000.62
24-09-2009,23:12:42,180.030,77.981,358.289,-43.595,000.00,000.00,020.13,000.60
24-09-2009,23:12:53,180.030,77.981,358.363,-43.596,000.00,000.00,020.13,000.58
24-09-2009,23:13:05,180.030,77.981,358.421,-43.597,000.00,000.00,020.13,000.56
24-09-2009,23:13:16,180.030,77.981,358.490,-43.598,000.00,000.00,020.13,000.54
24-09-2009,23:13:27,180.030,77.981,358.547,-43.599,000.00,000.00,020.14,000.50
24-09-2009,23:13:38,180.030,77.981,358.622,-43.600,000.00,000.00,020.14,000.49
24-09-2009,23:13:50,180.030,77.981,358.680,-43.600,000.00,000.00,020.13,000.47
24-09-2009,23:14:01,180.030,77.981,358.749,-43.601,000.00,000.00,020.14,000.45
24-09-2009,23:14:12,180.030,77.981,358.806,-43.602,000.00,000.00,020.14,000.43
24-09-2009,23:14:23,180.030,77.981,358.881,-43.603,000.00,000.00,020.13,000.41
24-09-2009,23:14:35,180.030,77.981,358.939,-43.603,000.00,000.00,020.14,000.39
24-09-2009,23:14:46,180.030,77.981,359.008,-43.604,000.00,000.00,020.14,000.38
24-09-2009,23:14:57,180.030,77.981,359.065,-43.604,000.00,000.00,020.14,000.34
24-09-2009,23:15:08,180.030,77.981,359.140,-43.605,000.00,000.00,020.14,000.32
24-09-2009,23:15:20,180.030,77.981,359.198,-43.605,000.00,000.00,020.14,000.30
24-09-2009,23:15:31,180.030,77.981,359.267,-43.606,000.00,000.00,020.14,000.28
24-09-2009,23:15:42,180.030,77.981,359.324,-43.606,000.00,000.00,020.14,000.27
24-09-2009,23:15:53,180.030,77.981,359.399,-43.607,000.00,000.00,020.14,000.25
24-09-2009,23:16:04,180.030,77.981,359.457,-43.607,000.00,000.00,020.14,000.23
24-09-2009,23:16:16,180.030,77.981,359.526,-43.607,000.00,000.00,020.14,000.21
24-09-2009,23:16:27,180.030,77.981,359.583,-43.608,000.00,000.00,020.15,000.17
24-09-2009,23:16:38,180.030,77.981,359.658,-43.608,000.00,000.00,020.15,000.15
24-09-2009,23:16:49,180.030,77.981,359.716,-43.608,000.00,000.00,020.14,000.14
24-09-2009,23:17:00,180.030,77.981,359.785,-43.608,000.00,000.00,020.14,000.12
24-09-2009,23:17:12,180.030,77.981,359.842,-43.609,000.00,000.00,020.14,000.10
24-09-2009,23:17:23,180.030,77.981,359.917,-43.609,000.00,000.00,020.14,000.08
24-09-2009,23:17:34,180.030,77.981,359.975,-43.609,000.00,000.00,020.15,000.06
24-09-2009,23:17:45,180.030,77.981,00.044,-43.609,000.00,000.00,020.15,000.04
24-09-2009,23:17:56,180.030,77.981,00.101,-43.609,000.00,000.00,000.00,000.03
24-09-2009,23:18:08,180.030,77.981,00.176,-43.609,000.00,000.00,020.14,-00.01
24-09-2009,23:18:19,180.030,77.981,00.234,-43.609,000.00,000.00,020.14,-00.03
24-09-2009,23:18:30,180.030,77.981,00.291,-43.609,000.00,000.00,020.14,-00.05
24-09-2009,23:18:41,180.030,77.981,00.360,-43.608,000.00,000.00,020.14,-00.07
24-09-2009,23:18:52,180.030,77.981,00.418,-43.608,000.00,000.00,020.14,-00.09
24-09-2009,23:19:04,180.030,77.981,00.493,-43.608,000.00,000.00,020.14,-00.10
24-09-2009,23:19:15,180.030,77.981,00.550,-43.608,000.00,000.00,020.14,-00.12
24-09-2009,23:19:26,180.030,77.981,00.619,-43.608,000.00,000.00,020.14,-00.14
24-09-2009,23:19:37,180.030,77.981,00.677,-43.607,000.00,000.00,020.14,-00.18
24-09-2009,23:19:48,180.030,77.981,00.752,-43.607,000.00,000.00,020.14,-00.20
24-09-2009,23:20:00,180.030,77.981,00.809,-43.607,000.00,000.00,020.14,-00.21
24-09-2009,23:20:11,180.030,77.981,00.878,-43.606,000.00,000.00,020.14,-00.23
24-09-2009,23:20:22,180.030,77.981,00.936,-43.606,000.00,000.00,020.14,-00.25
24-09-2009,23:20:33,180.030,77.981,01.011,-43.605,000.00,000.00,020.14,-00.27
24-09-2009,23:20:45,180.030,77.981,01.068,-43.605,000.00,000.00,020.14,-00.29
24-09-2009,23:20:56,180.030,77.981,01.137,-43.604,000.00,000.00,020.14,-00.31
24-09-2009,23:21:07,180.030,77.981,01.195,-43.604,000.00,000.00,020.14,-00.35
24-09-2009,23:21:18,180.030,77.981,01.269,-43.603,000.00,000.00,020.14,-00.36
24-09-2009,23:21:30,180.030,77.981,01.327,-43.602,000.00,000.00,020.14,-00.38
24-09-2009,23:21:41,180.030,77.981,01.396,-43.601,000.00,000.00,020.14,-00.40
24-09-2009,23:21:52,180.030,77.981,01.454,-43.601,000.00,000.00,020.14,-00.42
24-09-2009,23:22:03,180.030,77.981,01.528,-43.600,000.00,000.00,020.14,-00.44
24-09-2009,23:22:15,180.030,77.981,01.586,-43.599,000.00,000.00,020.14,-00.46
24-09-2009,23:22:26,180.030,77.981,01.655,-43.598,000.00,000.00,020.14,-00.48
24-09-2009,23:22:37,180.030,77.981,01.712,-43.598,000.00,000.00,020.14,-00.51
24-09-2009,23:22:48,180.030,77.981,01.787,-43.596,000.00,000.00,020.14,-00.53
24-09-2009,23:22:59,180.030,77.981,01.845,-43.596,000.00,000.00,020.13,-00.55
24-09-2009,23:23:11,180.030,77.981,01.914,-43.595,000.00,000.00,020.13,-00.57
24-09-2009,23:23:22,180.030,77.981,01.971,-43.594,000.00,000.00,020.13,-00.59
24-09-2009,23:23:33,180.030,77.981,02.046,-43.592,000.00,000.00,020.13,-00.60
24-09-2009,23:23:44,180.030,77.981,02.104,-43.591,000.00,000.00,020.13,-00.62
24-09-2009,23:23:56,180.030,77.981,02.173,-43.590,000.00,000.00,020.13,-00.64
24-09-2009,23:24:07,180.030,77.981,02.230,-43.589,000.00,000.00,020.13,-00.68
24-09-2009,23:24:18,180.030,77.981,02.305,-43.588,000.00,000.00,020.13,-00.70
24-09-2009,23:24:29,180.030,77.981,02.362,-43.587,000.00,000.00,020.13,-00.71
24-09-2009,23:24:40,180.030,77.981,02.431,-43.585,000.00,000.00,020.13,-00.73
24-09-2009,23:24:52,180.030,77.981,02.489,-43.584,000.00,000.00,020.13,-00.75
24-09-2009,23:25:03,180.030,77.981,02.564,-43.583,000.00,000.00,020.13,-00.77
24-09-2009,23:25:14,180.030,77.981,02.621,-43.581,000.00,000.00,020.13,-00.79
24-09-2009,23:25:25,180.030,77.981,02.690,-43.580,000.00,000.00,020.13,-00.81
24-09-2009,23:25:37,180.030,77.981,02.748,-43.578,000.00,000.00,020.12,-00.82
24-09-2009,23:25:48,180.030,77.981,02.822,-43.577,000.00,000.00,020.12,-00.86
24-09-2009,23:25:59,180.030,77.981,02.880,-43.575,000.00,000.00,020.12,-00.88
24-09-2009,23:26:10,180.030,77.981,02.937,-43.574,000.00,000.00,020.12,-00.90
24-09-2009,23:26:21,180.030,77.981,03.006,-43.572,000.00,000.00,020.12,-00.92
24-09-2009,23:26:33,180.030,77.981,03.081,-43.570,000.00,000.00,024.14,-01.13
24-09-2009,23:26:44,180.030,77.981,03.139,-43.569,000.00,000.00,016.09,-00.77
24-09-2009,23:26:55,180.030,77.981,03.196,-43.567,000.00,000.00,020.12,-00.97
24-09-2009,23:27:06,180.030,77.981,03.265,-43.566,000.00,000.00,020.12,-00.99
24-09-2009,23:27:17,180.030,77.981,03.323,-43.564,000.00,000.00,020.11,-01.03
24-09-2009,23:27:29,180.030,77.981,03.397,-43.562,000.00,000.00,020.11,-01.05
24-09-2009,23:27:40,180.030,77.981,03.455,-43.560,000.00,000.00,020.11,-01.06
24-09-2009,23:27:51,180.030,77.981,03.524,-43.558,000.00,000.00,020.11,-01.08
24-09-2009,23:28:02,180.030,77.981,03.581,-43.556,000.00,000.00,020.11,-01.10
24-09-2009,23:28:13,180.030,77.981,03.656,-43.554,000.00,000.00,020.11,-01.12
24-09-2009,23:28:25,180.030,77.981,03.713,-43.552,000.00,000.00,020.11,-01.14
24-09-2009,23:28:36,180.030,77.981,03.782,-43.550,000.00,000.00,020.11,-01.16
24-09-2009,23:28:47,180.030,77.981,03.840,-43.548,000.00,000.00,020.10,-01.19
24-09-2009,23:28:58,180.030,77.981,03.914,-43.546,000.00,000.00,020.10,-01.21
24-09-2009,23:29:10,180.030,77.981,03.972,-43.544,000.00,000.00,020.10,-01.23
24-09-2009,23:29:21,180.030,77.981,04.041,-43.542,000.00,000.00,020.10,-01.25
24-09-2009,23:29:32,180.030,77.981,04.098,-43.540,000.00,000.00,020.10,-01.27
24-09-2009,23:29:43,180.030,77.981,04.173,-43.537,000.00,000.00,020.10,-01.29
24-09-2009,23:29:54,180.030,77.981,04.230,-43.535,000.00,000.00,020.10,-01.30
24-09-2009,23:30:06,180.030,77.981,04.299,-43.533,000.00,000.00,020.09,-01.32
24-09-2009,23:30:17,180.030,77.981,04.356,-43.531,000.00,000.00,020.09,-01.36
24-09-2009,23:30:28,180.030,77.981,04.431,-43.528,000.00,000.00,020.09,-01.38
24-09-2009,23:30:39,180.030,77.981,04.488,-43.526,000.00,000.00,020.09,-01.40
24-09-2009,23:30:50,180.030,77.981,04.557,-43.523,000.00,000.00,020.09,-01.42
24-09-2009,23:31:01,180.030,77.981,04.615,-43.521,000.00,000.00,020.09,-01.43
24-09-2009,23:31:13,180.030,77.981,04.689,-43.518,000.00,000.00,020.08,-01.45
24-09-2009,23:31:24,180.030,77.981,04.747,-43.516,000.00,000.00,020.08,-01.47
24-09-2009,23:31:35,180.030,77.981,04.815,-43.513,000.00,000.00,020.08,-01.49
24-09-2009,23:31:46,180.030,77.981,04.873,-43.511,000.00,000.00,020.08,-01.51
24-09-2009,23:31:57,180.030,77.981,04.930,-43.508,000.00,000.00,020.08,-01.54
24-09-2009,23:32:09,180.030,77.981,05.005,-43.505,000.00,000.00,020.08,-01.56
24-09-2009,23:32:20,180.030,77.981,05.062,-43.503,000.00,000.00,020.07,-01.58
24-09-2009,23:32:31,180.030,77.981,05.131,-43.500,000.00,000.00,020.07,-01.60
24-09-2009,23:32:42,180.030,77.981,05.188,-43.497,000.00,000.00,020.07,-01.62
24-09-2009,23:32:53,180.030,77.981,05.263,-43.494,000.00,000.00,020.07,-01.63
24-09-2009,23:33:05,180.030,77.981,05.320,-43.491,000.00,000.00,020.07,-01.65
24-09-2009,23:33:16,180.030,77.981,05.389,-43.488,000.00,000.00,020.07,-01.67
24-09-2009,23:33:27,180.030,77.981,05.446,-43.486,000.00,000.00,020.06,-01.71
24-09-2009,23:33:38,180.030,77.981,05.521,-43.482,000.00,000.00,020.06,-01.73
24-09-2009,23:33:50,180.030,77.981,05.578,-43.479,000.00,000.00,020.06,-01.74
24-09-2009,23:34:01,180.030,77.981,05.647,-43.476,000.00,000.00,020.06,-01.76
24-09-2009,23:34:12,180.030,77.981,05.704,-43.473,000.00,000.00,020.06,-01.78
24-09-2009,23:34:23,180.030,77.981,05.779,-43.470,000.00,000.00,020.05,-01.80
24-09-2009,23:34:34,180.030,77.981,05.836,-43.467,000.00,000.00,020.05,-01.82
24-09-2009,23:34:46,180.030,77.981,05.905,-43.463,000.00,000.00,020.05,-01.84
24-09-2009,23:34:57,180.030,77.981,05.962,-43.461,000.00,000.00,020.05,-01.87
24-09-2009,23:35:08,180.030,77.981,06.036,-43.457,000.00,000.00,020.04,-01.89
24-09-2009,23:35:19,180.030,77.981,06.094,-43.454,000.00,000.00,020.04,-01.91
24-09-2009,23:35:30,180.030,77.981,06.162,-43.450,000.00,000.00,020.04,-01.93
24-09-2009,23:35:42,180.030,77.981,06.220,-43.447,000.00,000.00,020.04,-01.95
24-09-2009,23:35:53,180.030,77.981,06.294,-43.443,000.00,000.00,020.04,-01.97
24-09-2009,23:36:04,180.030,77.981,06.351,-43.440,000.00,000.00,020.03,-01.98
24-09-2009,23:36:15,180.030,77.981,06.420,-43.437,000.00,000.00,020.03,-02.00
24-09-2009,23:36:26,180.030,77.981,06.477,-43.433,000.00,000.00,020.03,-02.02
24-09-2009,23:36:38,180.030,77.981,06.552,-43.429,000.00,000.00,020.03,-02.06
24-09-2009,23:36:49,180.030,77.981,06.609,-43.426,000.00,000.00,020.02,-02.07
24-09-2009,23:37:00,180.030,77.981,06.677,-43.422,000.00,000.00,020.02,-02.09
24-09-2009,23:37:11,180.030,77.981,06.735,-43.419,000.00,000.00,020.02,-02.11
24-09-2009,23:37:23,180.030,77.981,06.809,-43.415,000.00,000.00,020.02,-02.13
24-09-2009,23:37:34,180.030,77.981,06.866,-43.411,000.00,000.00,020.02,-02.15
24-09-2009,23:37:45,180.030,77.981,06.935,-43.407,000.00,000.00,020.01,-02.17
24-09-2009,23:37:56,180.030,77.981,06.992,-43.404,000.00,000.00,020.01,-02.18
24-09-2009,23:38:07,180.030,77.981,07.049,-43.401,000.00,000.00,020.01,-02.22
24-09-2009,23:38:19,180.030,77.981,07.123,-43.396,000.00,000.00,020.00,-02.24
24-09-2009,23:38:30,180.030,77.981,07.181,-43.393,000.00,000.00,020.00,-02.26
24-09-2009,23:38:41,180.030,77.981,07.249,-43.388,000.00,000.00,020.00,-02.27
24-09-2009,23:38:52,180.030,77.981,07.306,-43.385,000.00,000.00,020.00,-02.29
24-09-2009,23:39:03,180.030,77.981,07.380,-43.380,000.00,000.00,020.00,-02.31
24-09-2009,23:39:15,180.030,77.981,07.438,-43.377,000.00,000.00,019.99,-02.33
24-09-2009,23:39:26,180.030,77.981,07.506,-43.372,000.00,000.00,019.99,-02.35
24-09-2009,23:39:37,180.030,77.981,07.563,-43.369,000.00,000.00,019.99,-02.38
24-09-2009,23:39:48,180.030,77.981,07.637,-43.364,000.00,000.00,019.98,-02.40
24-09-2009,23:40:00,180.030,77.981,07.695,-43.360,000.00,000.00,019.98,-02.42
24-09-2009,23:40:11,180.030,77.981,07.763,-43.355,000.00,000.00,019.98,-02.44
24-09-2009,23:40:22,180.030,77.981,07.820,-43.352,000.00,000.00,019.98,-02.46
24-09-2009,23:40:33,180.030,77.981,07.894,-43.347,000.00,000.00,019.97,-02.48
24-09-2009,23:40:45,180.030,77.981,07.951,-43.343,000.00,000.00,019.97,-02.49
24-09-2009,23:40:56,180.030,77.981,08.020,-43.338,000.00,000.00,019.97,-02.51
24-09-2009,23:41:07,180.030,77.981,08.077,-43.334,000.00,000.00,019.96,-02.55
24-09-2009,23:41:18,180.030,77.981,08.151,-43.329,000.00,000.00,019.96,-02.57
24-09-2009,23:41:29,180.030,77.981,08.208,-43.325,000.00,000.00,019.96,-02.58
24-09-2009,23:41:41,180.030,77.981,08.276,-43.320,000.00,000.00,019.96,-02.60
24-09-2009,23:41:52,180.030,77.981,08.333,-43.316,000.00,000.00,019.95,-02.62
24-09-2009,23:42:03,180.030,77.981,08.408,-43.311,000.00,000.00,019.95,-02.64
24-09-2009,23:42:14,180.030,77.981,08.464,-43.307,000.00,000.00,019.95,-02.66
24-09-2009,23:42:25,180.030,77.981,08.533,-43.302,000.00,000.00,019.95,-02.68
24-09-2009,23:42:37,180.030,77.981,08.590,-43.298,000.00,000.00,019.94,-02.71
24-09-2009,23:42:48,180.030,77.981,08.664,-43.292,000.00,000.00,019.94,-02.73
24-09-2009,23:42:59,180.030,77.981,08.721,-43.288,000.00,000.00,019.93,-02.75
24-09-2009,23:43:10,180.030,77.981,08.789,-43.283,000.00,000.00,019.93,-02.77
24-09-2009,23:43:22,180.030,77.981,08.846,-43.279,000.00,000.00,019.93,-02.78
24-09-2009,23:43:33,180.030,77.981,08.920,-43.273,000.00,000.00,019.93,-02.80
24-09-2009,23:43:44,180.030,77.981,08.977,-43.269,000.00,000.00,019.92,-02.82
24-09-2009,23:43:55,180.030,77.981,09.045,-43.263,000.00,000.00,019.92,-02.84
24-09-2009,23:44:06,180.030,77.981,09.102,-43.259,000.00,000.00,019.92,-02.85
24-09-2009,23:44:18,180.030,77.981,09.176,-43.253,000.00,000.00,019.91,-02.89
24-09-2009,23:44:29,180.030,77.981,09.233,-43.249,000.00,000.00,019.91,-02.91
24-09-2009,23:44:40,180.030,77.981,09.301,-43.243,000.00,000.00,019.91,-02.93
24-09-2009,23:44:51,180.030,77.981,09.358,-43.239,000.00,000.00,019.90,-02.95
24-09-2009,23:45:02,180.030,77.981,09.415,-43.234,000.00,000.00,019.90,-02.96
24-09-2009,23:45:14,180.030,77.981,09.489,-43.228,000.00,000.00,019.90,-02.98
24-09-2009,23:45:25,180.030,77.981,09.557,-43.223,000.00,000.00,019.89,-03.00
24-09-2009,23:45:36,180.030,77.981,09.614,-43.218,000.00,000.00,019.89,-03.02
24-09-2009,23:45:47,180.030,77.981,09.671,-43.213,000.00,000.00,019.89,-03.05
24-09-2009,23:45:59,180.030,77.981,09.745,-43.207,000.00,000.00,019.88,-03.07
24-09-2009,23:46:10,180.030,77.981,09.801,-43.202,000.00,000.00,019.88,-03.09
24-09-2009,23:46:21,180.030,77.981,09.870,-43.197,000.00,000.00,019.88,-03.11
24-09-2009,23:46:32,180.030,77.981,09.926,-43.192,000.00,000.00,019.87,-03.13
24-09-2009,23:46:44,180.030,77.981,10.000,-43.185,000.00,000.00,023.84,-03.78
24-09-2009,23:46:55,180.030,77.981,10.057,-43.181,000.00,000.00,015.89,-02.53
24-09-2009,23:47:06,180.030,77.981,10.125,-43.175,000.00,000.00,019.86,-03.18
24-09-2009,23:47:17,180.030,77.981,10.182,-43.170,000.00,000.00,019.86,-03.21
24-09-2009,23:47:29,180.030,77.981,10.255,-43.163,000.00,000.00,019.85,-03.23
24-09-2009,23:47:40,180.030,77.981,10.312,-43.158,000.00,000.00,019.85,-03.25
24-09-2009,23:47:51,180.030,77.981,10.380,-43.152,000.00,000.00,019.85,-03.27
24-09-2009,23:48:02,180.030,77.981,10.437,-43.147,000.00,000.00,019.84,-03.29
24-09-2009,23:48:13,180.030,77.981,10.511,-43.140,000.00,000.00,019.84,-03.30
24-09-2009,23:48:25,180.030,77.981,10.567,-43.135,000.00,000.00,019.84,-03.32
24-09-2009,23:48:36,180.030,77.981,10.635,-43.129,000.00,000.00,019.83,-03.34
24-09-2009,23:48:47,180.030,77.981,10.692,-43.124,000.00,000.00,019.83,-03.38
24-09-2009,23:48:58,180.030,77.981,10.766,-43.117,000.00,000.00,019.82,-03.39
24-09-2009,23:49:10,180.030,77.981,10.822,-43.112,000.00,000.00,019.82,-03.41
24-09-2009,23:49:21,180.030,77.981,10.890,-43.106,000.00,000.00,019.82,-03.43
24-09-2009,23:49:32,180.030,77.981,10.947,-43.100,000.00,000.00,019.81,-03.45
24-09-2009,23:49:43,180.030,77.981,11.020,-43.093,000.00,000.00,019.81,-03.47
24-09-2009,23:49:54,180.030,77.981,11.077,-43.088,000.00,000.00,019.81,-03.48
24-09-2009,23:50:06,180.030,77.981,11.145,-43.081,000.00,000.00,019.80,-03.50
24-09-2009,23:50:17,180.030,77.981,11.201,-43.076,000.00,000.00,019.80,-03.54
24-09-2009,23:50:28,180.030,77.981,11.275,-43.069,000.00,000.00,019.79,-03.55
24-09-2009,23:50:39,180.030,77.981,11.331,-43.063,000.00,000.00,019.79,-03.57
24-09-2009,23:50:51,180.030,77.981,11.399,-43.057,000.00,000.00,019.79,-03.59
24-09-2009,23:51:02,180.030,77.981,11.456,-43.051,000.00,000.00,019.78,-03.61
24-09-2009,23:51:13,180.030,77.981,11.529,-43.044,000.00,000.00,019.78,-03.63
24-09-2009,23:51:24,180.030,77.981,11.586,-43.038,000.00,000.00,019.78,-03.64
24-09-2009,23:51:35,180.030,77.981,11.653,-43.031,000.00,000.00,019.77,-03.66
24-09-2009,23:51:47,180.030,77.981,11.710,-43.026,000.00,000.00,019.77,-03.68
24-09-2009,23:51:58,180.030,77.981,11.783,-43.018,000.00,000.00,019.76,-03.72
24-09-2009,23:52:09,180.030,77.981,11.840,-43.013,000.00,000.00,019.76,-03.73
24-09-2009,23:52:20,180.030,77.981,11.907,-43.006,000.00,000.00,019.75,-03.75
24-09-2009,23:52:31,180.030,77.981,11.964,-43.000,000.00,000.00,019.75,-03.77
24-09-2009,23:52:43,180.030,77.981,12.037,-42.992,000.00,000.00,019.75,-03.78
24-09-2009,23:52:54,180.030,77.981,12.094,-42.986,000.00,000.00,019.74,-03.80
24-09-2009,23:53:05,180.030,77.981,12.161,-42.979,000.00,000.00,019.74,-03.82
24-09-2009,23:53:16,180.030,77.981,12.218,-42.973,000.00,000.00,019.74,-03.84
24-09-2009,23:53:27,180.030,77.981,12.274,-42.967,000.00,000.00,019.73,-03.87
24-09-2009,23:53:39,180.030,77.981,12.347,-42.960,000.00,000.00,019.72,-03.89
24-09-2009,23:53:50,180.030,77.981,12.404,-42.954,000.00,000.00,019.72,-03.91
24-09-2009,23:54:01,180.030,77.981,12.471,-42.946,000.00,000.00,019.72,-03.93
24-09-2009,23:54:12,180.030,77.981,12.528,-42.940,000.00,000.00,019.71,-03.95
24-09-2009,23:54:23,180.030,77.981,12.601,-42.932,000.00,000.00,019.71,-03.96
24-09-2009,23:54:35,180.030,77.981,12.657,-42.926,000.00,000.00,019.70,-03.98
24-09-2009,23:54:46,180.030,77.981,12.725,-42.919,000.00,000.00,019.70,-04.00
24-09-2009,23:54:57,180.030,77.981,12.781,-42.912,000.00,000.00,019.69,-04.03
24-09-2009,23:55:08,180.030,77.981,12.854,-42.904,000.00,000.00,019.69,-04.05
24-09-2009,23:55:19,180.030,77.981,12.910,-42.898,000.00,000.00,019.69,-04.07
24-09-2009,23:55:31,180.030,77.981,12.978,-42.891,000.00,000.00,019.68,-04.09
24-09-2009,23:55:42,180.030,77.981,13.034,-42.884,000.00,000.00,019.68,-04.10
24-09-2009,23:55:53,180.030,77.981,13.107,-42.876,000.00,000.00,019.67,-04.12
24-09-2009,23:56:04,180.030,77.981,13.163,-42.870,000.00,000.00,019.67,-04.14
24-09-2009,23:56:16,180.030,77.981,13.231,-42.862,000.00,000.00,019.67,-04.16
24-09-2009,23:56:27,180.030,77.981,13.287,-42.855,000.00,000.00,019.66,-04.19
24-09-2009,23:56:38,180.030,77.981,13.360,-42.847,000.00,000.00,019.65,-04.21
24-09-2009,23:56:49,180.030,77.981,13.416,-42.840,000.00,000.00,019.65,-04.23
24-09-2009,23:57:00,180.030,77.981,13.483,-42.833,000.00,000.00,019.64,-04.25
24-09-2009,23:57:12,180.030,77.981,13.539,-42.826,000.00,000.00,019.64,-04.26
24-09-2009,23:57:23,180.030,77.981,13.612,-42.817,000.00,000.00,019.64,-04.28
24-09-2009,23:57:34,180.030,77.981,13.668,-42.811,000.00,000.00,019.63,-04.30
24-09-2009,23:57:45,180.030,77.981,13.736,-42.803,000.00,000.00,019.63,-04.32
24-09-2009,23:57:56,180.030,77.981,13.792,-42.796,000.00,000.00,019.62,-04.33
24-09-2009,23:58:08,180.030,77.981,13.864,-42.787,000.00,000.00,019.62,-04.37
24-09-2009,23:58:19,180.030,77.981,13.921,-42.781,000.00,000.00,019.61,-04.38
24-09-2009,23:58:30,180.030,77.981,13.988,-42.773,000.00,000.00,019.61,-04.40
24-09-2009,23:58:41,180.030,77.981,14.044,-42.766,000.00,000.00,019.60,-04.42
24-09-2009,23:58:52,180.030,77.981,14.100,-42.759,000.00,000.00,019.60,-04.44
24-09-2009,23:59:04,180.030,77.981,14.173,-42.750,000.00,000.00,019.59,-04.45
24-09-2009,23:59:15,180.030,77.981,14.240,-42.742,000.00,000.00,019.59,-04.47
24-09-2009,23:59:26,180.030,77.981,14.296,-42.735,000.00,000.00,019.59,-04.49
24-09-2009,23:59:37,180.030,77.981,14.352,-42.728,000.00,000.00,019.58,-04.52
24-09-2009,23:59:49,180.030,77.981,14.424,-42.719,000.00,000.00,019.57,-04.54