21-09-2009,00:00:01,180.018,77.930,13.717,-41.091,000.00,000.00,019.11,-04.30
21-09-2009,00:00:13,180.018,77.930,13.772,-41.084,000.00,000.00,000.00,-00.00
21-09-2009,00:00:24,180.018,77.930,13.837,-41.076,000.00,000.00,019.10,-04.35
21-09-2009,00:00:35,180.018,77.930,13.892,-41.070,000.00,000.00,019.09,-04.37
21-09-2009,00:00:46,180.018,77.930,13.963,-41.061,000.00,000.00,019.09,-04.38
21-09-2009,00:00:58,180.018,77.930,14.017,-41.054,000.00,000.00,019.09,-04.40
21-09-2009,00:01:09,180.018,77.930,14.083,-41.046,000.00,000.00,019.08,-04.42
21-09-2009,00:01:20,180.018,77.930,14.137,-41.039,000.00,000.00,019.08,-04.44
21-09-2009,00:01:31,180.018,77.930,14.208,-41.030,000.00,000.00,019.07,-04.45
21-09-2009,00:01:42,180.018,77.930,14.262,-41.023,000.00,000.00,019.07,-04.47
21-09-2009,00:01:54,180.018,77.930,14.328,-41.015,000.00,000.00,019.06,-04.50
21-09-2009,00:02:05,180.018,77.930,14.382,-41.008,000.00,000.00,019.06,-04.52
21-09-2009,00:02:16,180.018,77.930,14.453,-40.999,000.00,000.00,019.05,-04.54
21-09-2009,00:02:27,180.018,77.930,14.507,-40.992,000.00,000.00,019.05,-04.55
21-09-2009,00:02:38,180.018,77.930,14.573,-40.983,000.00,000.00,019.05,-04.57
21-09-2009,00:02:50,180.018,77.930,14.627,-40.976,000.00,000.00,019.04,-04.59
21-09-2009,00:03:01,180.018,77.930,14.698,-40.967,000.00,000.00,019.04,-04.60
21-09-2009,00:03:12,180.018,77.930,14.752,-40.960,000.00,000.00,019.03,-04.62
21-09-2009,00:03:23,180.018,77.930,14.817,-40.951,000.00,000.00,019.03,-04.65
21-09-2009,00:03:35,180.018,77.930,14.872,-40.944,000.00,000.00,019.02,-04.67
21-09-2009,00:03:46,180.018,77.930,14.942,-40.935,000.00,000.00,019.02,-04.69
21-09-2009,00:03:57,180.018,77.930,14.997,-40.927,000.00,000.00,019.01,-04.70
21-09-2009,00:04:08,180.018,77.930,15.062,-40.919,000.00,000.00,019.01,-04.72
21-09-2009,00:04:20,180.018,77.930,15.116,-40.911,000.00,000.00,019.00,-04.74
21-09-2009,00:04:31,180.018,77.930,15.187,-40.902,000.00,000.00,019.00,-04.75
21-09-2009,00:04:42,180.018,77.930,15.241,-40.895,000.00,000.00,019.00,-04.77
21-09-2009,00:04:53,180.018,77.930,15.306,-40.886,000.00,000.00,018.99,-04.81
21-09-2009,00:05:05,180.018,77.930,15.360,-40.878,000.00,000.00,018.98,-04.82
21-09-2009,00:05:16,180.018,77.930,15.431,-40.869,000.00,000.00,018.98,-04.84
21-09-2009,00:05:27,180.018,77.930,15.485,-40.861,000.00,000.00,018.97,-04.86
21-09-2009,00:05:38,180.018,77.930,15.550,-40.852,000.00,000.00,018.97,-04.87
21-09-2009,00:05:50,180.018,77.930,15.604,-40.845,000.00,000.00,018.97,-04.89
21-09-2009,00:06:01,180.018,77.930,15.675,-40.835,000.00,000.00,018.96,-04.91
21-09-2009,00:06:12,180.018,77.930,15.729,-40.827,000.00,000.00,018.96,-04.92
21-09-2009,00:06:23,180.018,77.930,15.794,-40.818,000.00,000.00,018.95,-04.96
21-09-2009,00:06:35,180.018,77.930,15.848,-40.810,000.00,000.00,018.94,-04.97
21-09-2009,00:06:46,180.018,77.930,15.918,-40.800,000.00,000.00,018.94,-04.99
21-09-2009,00:06:57,180.018,77.930,15.972,-40.793,000.00,000.00,018.94,-05.00
21-09-2009,00:07:08,180.018,77.930,16.026,-40.785,000.00,000.00,018.93,-05.02
21-09-2009,00:07:19,180.018,77.930,16.091,-40.775,000.00,000.00,018.93,-05.04
21-09-2009,00:07:31,180.018,77.930,16.162,-40.765,000.00,000.00,018.92,-05.06
21-09-2009,00:07:42,180.018,77.930,16.216,-40.758,000.00,000.00,018.92,-05.07
21-09-2009,00:07:53,180.018,77.930,16.270,-40.750,000.00,000.00,018.91,-05.11
21-09-2009,00:08:04,180.018,77.930,16.334,-40.740,000.00,000.00,018.90,-05.12
21-09-2009,00:08:16,180.018,77.930,16.388,-40.732,000.00,000.00,018.90,-05.14
21-09-2009,00:08:27,180.018,77.930,16.459,-40.722,000.00,000.00,018.90,-05.16
21-09-2009,00:08:38,180.018,77.930,16.513,-40.714,000.00,000.00,018.89,-05.17
21-09-2009,00:08:49,180.018,77.930,16.577,-40.704,000.00,000.00,018.89,-05.19
21-09-2009,00:09:01,180.018,77.930,16.631,-40.696,000.00,000.00,018.88,-05.20
21-09-2009,00:09:12,180.018,77.930,16.701,-40.686,000.00,000.00,018.88,-05.22
21-09-2009,00:09:23,180.018,77.930,16.755,-40.678,000.00,000.00,018.87,-05.26
21-09-2009,00:09:34,180.018,77.930,16.820,-40.668,000.00,000.00,018.86,-05.27
21-09-2009,00:09:46,180.018,77.930,16.874,-40.660,000.00,000.00,018.86,-05.29
21-09-2009,00:09:57,180.018,77.930,16.944,-40.649,000.00,000.00,018.85,-05.31
21-09-2009,00:10:08,180.018,77.930,16.998,-40.641,000.00,000.00,018.85,-05.32
21-09-2009,00:10:19,180.018,77.930,17.062,-40.631,000.00,000.00,018.84,-05.34
21-09-2009,00:10:31,180.018,77.930,17.116,-40.623,000.00,000.00,018.84,-05.35
21-09-2009,00:10:42,180.018,77.930,17.186,-40.612,000.00,000.00,018.84,-05.37
21-09-2009,00:10:53,180.018,77.930,17.240,-40.604,000.00,000.00,018.83,-05.40
21-09-2009,00:11:04,180.018,77.930,17.304,-40.594,000.00,000.00,018.82,-05.42
21-09-2009,00:11:15,180.018,77.930,17.358,-40.586,000.00,000.00,018.82,-05.44
21-09-2009,00:11:27,180.018,77.930,17.428,-40.575,000.00,000.00,018.81,-05.45
21-09-2009,00:11:38,180.018,77.930,17.482,-40.566,000.00,000.00,018.81,-05.47
21-09-2009,00:11:49,180.018,77.930,17.546,-40.556,000.00,000.00,018.80,-05.48
21-09-2009,00:12:00,180.018,77.930,17.600,-40.548,000.00,000.00,018.80,-05.50
21-09-2009,00:12:12,180.018,77.930,17.670,-40.537,000.00,000.00,018.79,-05.52
21-09-2009,00:12:23,180.018,77.930,17.723,-40.528,000.00,000.00,018.78,-05.55
21-09-2009,00:12:34,180.018,77.930,17.788,-40.518,000.00,000.00,018.78,-05.57
21-09-2009,00:12:45,180.018,77.930,17.841,-40.509,000.00,000.00,018.77,-05.58
21-09-2009,00:12:56,180.018,77.930,17.911,-40.498,000.00,000.00,018.77,-05.60
21-09-2009,00:13:08,180.018,77.930,17.965,-40.489,000.00,000.00,018.76,-05.62
21-09-2009,00:13:19,180.018,77.930,18.029,-40.479,000.00,000.00,018.76,-05.63
21-09-2009,00:13:30,180.018,77.930,18.083,-40.470,000.00,000.00,018.75,-05.65
21-09-2009,00:13:41,180.018,77.930,18.152,-40.459,000.00,000.00,018.75,-05.67
21-09-2009,00:13:53,180.018,77.930,18.206,-40.450,000.00,000.00,018.74,-05.68
21-09-2009,00:14:04,180.018,77.930,18.270,-40.439,000.00,000.00,018.73,-05.71
21-09-2009,00:14:15,180.018,77.930,18.323,-40.431,000.00,000.00,018.73,-05.73
21-09-2009,00:14:26,180.018,77.930,18.393,-40.419,000.00,000.00,018.72,-05.75
21-09-2009,00:14:38,180.018,77.930,18.446,-40.410,000.00,000.00,018.72,-05.76
21-09-2009,00:14:49,180.018,77.930,18.511,-40.400,000.00,000.00,018.71,-05.78
21-09-2009,00:15:00,180.018,77.930,18.564,-40.391,000.00,000.00,018.71,-05.80
21-09-2009,00:15:11,180.018,77.930,18.634,-40.379,000.00,000.00,018.70,-05.81
21-09-2009,00:15:23,180.018,77.930,18.687,-40.370,000.00,000.00,020.57,-06.41
21-09-2009,00:15:34,180.018,77.930,18.751,-40.359,000.00,000.00,018.69,-05.86
21-09-2009,00:15:45,180.018,77.930,18.804,-40.350,000.00,000.00,018.68,-05.88
21-09-2009,00:15:56,180.018,77.930,18.874,-40.338,000.00,000.00,018.68,-05.89
21-09-2009,00:16:08,180.018,77.930,18.927,-40.329,000.00,000.00,018.67,-05.91
21-09-2009,00:16:19,180.018,77.930,18.991,-40.318,000.00,000.00,018.67,-05.93
21-09-2009,00:16:30,180.018,77.930,19.044,-40.309,000.00,000.00,018.66,-05.94
21-09-2009,00:16:41,180.018,77.930,19.114,-40.297,000.00,000.00,018.66,-05.96
21-09-2009,00:16:53,180.018,77.930,19.167,-40.288,000.00,000.00,018.65,-05.98
21-09-2009,00:17:04,180.018,77.930,19.231,-40.277,000.00,000.00,018.64,-06.01
21-09-2009,00:17:15,180.018,77.930,19.284,-40.268,000.00,000.00,018.64,-06.02
21-09-2009,00:17:26,180.018,77.930,19.353,-40.255,000.00,000.00,018.63,-06.04
21-09-2009,00:17:37,180.018,77.930,19.407,-40.246,000.00,000.00,018.63,-06.06
21-09-2009,00:17:49,180.018,77.930,19.470,-40.235,000.00,000.00,018.62,-06.07
21-09-2009,00:18:00,180.018,77.930,19.524,-40.226,000.00,000.00,018.62,-06.09
21-09-2009,00:18:11,180.018,77.930,19.593,-40.213,000.00,000.00,018.61,-06.10
21-09-2009,00:18:22,180.018,77.930,19.646,-40.204,000.00,000.00,018.61,-06.12
21-09-2009,00:18:34,180.018,77.930,19.710,-40.192,000.00,000.00,018.60,-06.15
21-09-2009,00:18:45,180.018,77.930,19.763,-40.183,000.00,000.00,018.59,-06.17
21-09-2009,00:18:56,180.018,77.930,19.832,-40.171,000.00,000.00,018.59,-06.18
21-09-2009,00:19:07,180.018,77.930,19.885,-40.161,000.00,000.00,018.58,-06.20
21-09-2009,00:19:19,180.018,77.930,19.949,-40.150,000.00,000.00,018.58,-06.22
21-09-2009,00:19:30,180.018,77.930,20.002,-40.140,000.00,000.00,018.57,-06.23
21-09-2009,00:19:41,180.018,77.930,20.071,-40.127,000.00,000.00,018.57,-06.25
21-09-2009,00:19:52,180.018,77.930,20.124,-40.118,000.00,000.00,018.56,-06.26
21-09-2009,00:20:04,180.018,77.930,20.187,-40.106,000.00,000.00,018.55,-06.29
21-09-2009,00:20:15,180.018,77.930,20.251,-40.095,000.00,000.00,018.54,-06.31
21-09-2009,00:20:26,180.018,77.930,20.309,-40.084,000.00,000.00,018.54,-06.33
21-09-2009,00:20:37,180.018,77.930,20.362,-40.074,000.00,000.00,018.53,-06.34
21-09-2009,00:20:49,180.018,77.930,20.425,-40.062,000.00,000.00,018.53,-06.36
21-09-2009,00:21:00,180.018,77.930,20.478,-40.052,000.00,000.00,018.52,-06.37
21-09-2009,00:21:11,180.018,77.930,20.547,-40.040,000.00,000.00,018.52,-06.39
21-09-2009,00:21:22,180.018,77.930,20.600,-40.030,000.00,000.00,018.51,-06.41
21-09-2009,00:21:34,180.018,77.930,20.663,-40.018,000.00,000.00,018.50,-06.44
21-09-2009,00:21:45,180.018,77.930,20.716,-40.008,000.00,000.00,018.50,-06.45
21-09-2009,00:21:56,180.018,77.930,20.785,-39.995,000.00,000.00,018.49,-06.47
21-09-2009,00:22:07,180.018,77.930,20.838,-39.985,000.00,000.00,018.48,-06.49
21-09-2009,00:22:18,180.018,77.930,20.901,-39.973,000.00,000.00,018.48,-06.50
21-09-2009,00:22:30,180.018,77.930,20.954,-39.963,000.00,000.00,018.47,-06.52
21-09-2009,00:22:41,180.018,77.930,21.022,-39.950,000.00,000.00,018.47,-06.53
21-09-2009,00:22:52,180.018,77.930,21.075,-39.940,000.00,000.00,018.46,-06.55
21-09-2009,00:23:03,180.018,77.930,21.138,-39.928,000.00,000.00,018.45,-06.58
21-09-2009,00:23:15,180.018,77.930,21.191,-39.917,000.00,000.00,018.45,-06.60
21-09-2009,00:23:26,180.018,77.930,21.260,-39.904,000.00,000.00,018.44,-06.61
21-09-2009,00:23:37,180.018,77.930,21.312,-39.894,000.00,000.00,018.44,-06.63
21-09-2009,00:23:48,180.018,77.930,21.375,-39.882,000.00,000.00,018.43,-06.64
21-09-2009,00:24:00,180.018,77.930,21.428,-39.871,000.00,000.00,018.42,-06.66
21-09-2009,00:24:11,180.018,77.930,21.496,-39.858,000.00,000.00,018.42,-06.67
21-09-2009,00:24:22,180.018,77.930,21.549,-39.848,000.00,000.00,018.41,-06.69
21-09-2009,00:24:33,180.018,77.930,21.612,-39.835,000.00,000.00,018.40,-06.72
21-09-2009,00:24:45,180.018,77.930,21.665,-39.825,000.00,000.00,018.40,-06.74
21-09-2009,00:24:56,180.018,77.930,21.717,-39.815,000.00,000.00,018.39,-06.75
21-09-2009,00:25:07,180.018,77.930,21.786,-39.801,000.00,000.00,018.38,-06.77
21-09-2009,00:25:18,180.018,77.930,21.849,-39.788,000.00,000.00,018.38,-06.78
21-09-2009,00:25:30,180.018,77.930,21.901,-39.778,000.00,000.00,018.37,-06.80
21-09-2009,00:25:41,180.018,77.930,21.953,-39.767,000.00,000.00,018.37,-06.81
21-09-2009,00:25:52,180.018,77.930,22.022,-39.754,000.00,000.00,018.36,-06.83
21-09-2009,00:26:03,180.018,77.930,22.074,-39.743,000.00,000.00,018.35,-06.86
21-09-2009,00:26:14,180.018,77.930,22.137,-39.731,000.00,000.00,018.35,-06.88
21-09-2009,00:26:26,180.018,77.930,22.189,-39.720,000.00,000.00,018.34,-06.89
21-09-2009,00:26:37,180.018,77.930,22.257,-39.706,000.00,000.00,018.33,-06.91
21-09-2009,00:26:48,180.018,77.930,22.310,-39.695,000.00,000.00,018.33,-06.92
21-09-2009,00:26:59,180.018,77.930,22.373,-39.683,000.00,000.00,018.32,-06.94
21-09-2009,00:27:11,180.018,77.930,22.425,-39.672,000.00,000.00,018.32,-06.96
21-09-2009,00:27:22,180.018,77.930,22.493,-39.658,000.00,000.00,018.31,-06.97
21-09-2009,00:27:33,180.018,77.930,22.545,-39.647,000.00,000.00,018.30,-07.00
21-09-2009,00:27:44,180.018,77.930,22.608,-39.634,000.00,000.00,018.29,-07.02
21-09-2009,00:27:55,180.018,77.930,22.660,-39.623,000.00,000.00,018.29,-07.03
21-09-2009,00:28:07,180.018,77.930,22.728,-39.609,000.00,000.00,018.28,-07.05
21-09-2009,00:28:18,180.018,77.930,22.780,-39.598,000.00,000.00,018.28,-07.06
21-09-2009,00:28:29,180.018,77.930,22.843,-39.585,000.00,000.00,018.27,-07.08
21-09-2009,00:28:40,180.018,77.930,22.895,-39.574,000.00,000.00,018.27,-07.09
21-09-2009,00:28:52,180.018,77.930,22.963,-39.560,000.00,000.00,018.26,-07.11
21-09-2009,00:29:03,180.018,77.930,23.015,-39.549,000.00,000.00,018.25,-07.14
21-09-2009,00:29:14,180.018,77.930,23.078,-39.536,000.00,000.00,018.24,-07.16
21-09-2009,00:29:25,180.018,77.930,23.130,-39.525,000.00,000.00,018.24,-07.17
21-09-2009,00:29:37,180.018,77.930,23.197,-39.510,000.00,000.00,018.23,-07.19
21-09-2009,00:29:48,180.018,77.930,23.249,-39.499,000.00,000.00,018.22,-07.20
21-09-2009,00:29:59,180.018,77.930,23.312,-39.486,000.00,000.00,018.22,-07.22
21-09-2009,00:30:10,180.018,77.930,23.364,-39.475,000.00,000.00,018.21,-07.23
21-09-2009,00:30:22,180.018,77.930,23.432,-39.460,000.00,000.00,018.21,-07.25
21-09-2009,00:30:33,180.018,77.930,23.484,-39.449,000.00,000.00,018.20,-07.26
21-09-2009,00:30:44,180.018,77.930,23.546,-39.436,000.00,000.00,018.19,-07.29
21-09-2009,00:30:55,180.018,77.930,23.598,-39.424,000.00,000.00,018.18,-07.31
21-09-2009,00:31:07,180.018,77.930,23.665,-39.410,000.00,000.00,018.18,-07.33
21-09-2009,00:31:18,180.018,77.930,23.717,-39.399,000.00,000.00,018.17,-07.34
21-09-2009,00:31:29,180.018,77.930,23.780,-39.385,000.00,000.00,018.17,-07.35
21-09-2009,00:31:40,180.018,77.930,23.831,-39.374,000.00,000.00,018.16,-07.37
21-09-2009,00:31:52,180.018,77.930,23.899,-39.359,000.00,000.00,018.15,-07.38
21-09-2009,00:32:03,180.018,77.930,23.951,-39.347,000.00,000.00,018.14,-07.42
21-09-2009,00:32:14,180.018,77.930,24.013,-39.334,000.00,000.00,018.14,-07.43
21-09-2009,00:32:25,180.018,77.930,24.065,-39.322,000.00,000.00,018.13,-07.45
21-09-2009,00:32:36,180.018,77.930,24.132,-39.307,000.00,000.00,018.12,-07.46
21-09-2009,00:32:48,180.018,77.930,24.184,-39.296,000.00,000.00,018.12,-07.48
21-09-2009,00:32:59,180.018,77.930,24.246,-39.282,000.00,000.00,018.11,-07.49
21-09-2009,00:33:10,180.018,77.930,24.298,-39.270,000.00,000.00,018.11,-07.51
21-09-2009,00:33:21,180.018,77.930,24.365,-39.255,000.00,000.00,018.10,-07.52
21-09-2009,00:33:33,180.018,77.930,24.416,-39.244,000.00,000.00,018.09,-07.54
21-09-2009,00:33:44,180.018,77.930,24.478,-39.230,000.00,000.00,018.08,-07.57
21-09-2009,00:33:55,180.018,77.930,24.530,-39.218,000.00,000.00,018.08,-07.58
21-09-2009,00:34:06,180.018,77.930,24.597,-39.203,000.00,000.00,018.07,-07.60
21-09-2009,00:34:17,180.018,77.930,24.649,-39.191,000.00,000.00,018.06,-07.61
21-09-2009,00:34:29,180.018,77.930,24.711,-39.177,000.00,000.00,018.06,-07.63
21-09-2009,00:34:40,180.018,77.930,24.762,-39.165,000.00,000.00,018.05,-07.64
21-09-2009,00:34:51,180.018,77.930,24.829,-39.150,000.00,000.00,018.05,-07.66
21-09-2009,00:35:02,180.018,77.930,24.881,-39.138,000.00,000.00,018.04,-07.67
21-09-2009,00:35:14,180.018,77.930,24.943,-39.124,000.00,000.00,018.03,-07.70
21-09-2009,00:35:25,180.018,77.930,24.994,-39.112,000.00,000.00,019.82,-08.49
21-09-2009,00:35:36,180.018,77.930,25.061,-39.096,000.00,000.00,016.21,-06.96
21-09-2009,00:35:48,180.018,77.930,25.112,-39.084,000.00,000.00,018.01,-07.75
21-09-2009,00:35:59,180.018,77.930,25.174,-39.070,000.00,000.00,018.00,-07.76
21-09-2009,00:36:10,180.018,77.930,25.225,-39.058,000.00,000.00,018.00,-07.78
21-09-2009,00:36:21,180.018,77.930,25.292,-39.043,000.00,000.00,017.99,-07.79
21-09-2009,00:36:32,180.018,77.930,25.344,-39.031,000.00,000.00,017.98,-07.81
21-09-2009,00:36:44,180.018,77.930,25.405,-39.016,000.00,000.00,017.97,-07.84
21-09-2009,00:36:55,180.018,77.930,25.457,-39.004,000.00,000.00,017.97,-07.85
21-09-2009,00:37:06,180.018,77.930,25.523,-38.988,000.00,000.00,017.96,-07.87
21-09-2009,00:37:17,180.018,77.930,25.575,-38.976,000.00,000.00,017.95,-07.88
21-09-2009,00:37:29,180.018,77.930,25.636,-38.961,000.00,000.00,017.95,-07.90
21-09-2009,00:37:40,180.018,77.930,25.687,-38.949,000.00,000.00,017.94,-07.91
21-09-2009,00:37:51,180.018,77.930,25.754,-38.933,000.00,000.00,017.93,-07.93
21-09-2009,00:38:02,180.018,77.930,25.805,-38.921,000.00,000.00,017.93,-07.94
21-09-2009,00:38:13,180.018,77.930,25.867,-38.906,000.00,000.00,017.92,-07.97
21-09-2009,00:38:24,180.018,77.930,25.918,-38.894,000.00,000.00,017.91,-07.98
21-09-2009,00:38:36,180.018,77.930,25.969,-38.882,000.00,000.00,017.90,-08.00
21-09-2009,00:38:47,180.018,77.930,26.035,-38.866,000.00,000.00,017.90,-08.02
21-09-2009,00:38:58,180.018,77.930,26.086,-38.853,000.00,000.00,017.89,-08.03
21-09-2009,00:39:09,180.018,77.930,26.148,-38.839,000.00,000.00,017.88,-08.04
21-09-2009,00:39:20,180.018,77.930,26.199,-38.826,000.00,000.00,017.88,-08.06
21-09-2009,00:39:32,180.018,77.930,26.265,-38.810,000.00,000.00,017.87,-08.07
21-09-2009,00:39:43,180.018,77.930,26.316,-38.798,000.00,000.00,017.87,-08.09
21-09-2009,00:39:54,180.018,77.930,26.377,-38.783,000.00,000.00,017.85,-08.12
21-09-2009,00:40:05,180.018,77.930,26.428,-38.770,000.00,000.00,017.85,-08.13
21-09-2009,00:40:16,180.018,77.930,26.495,-38.754,000.00,000.00,017.84,-08.15
21-09-2009,00:40:28,180.018,77.930,26.546,-38.741,000.00,000.00,017.83,-08.16
21-09-2009,00:40:39,180.018,77.930,26.607,-38.726,000.00,000.00,017.83,-08.17
21-09-2009,00:40:50,180.018,77.930,26.658,-38.713,000.00,000.00,017.82,-08.19
21-09-2009,00:41:01,180.018,77.930,26.724,-38.697,000.00,000.00,017.81,-08.21
21-09-2009,00:41:13,180.018,77.930,26.775,-38.684,000.00,000.00,017.81,-08.22
21-09-2009,00:41:24,180.018,77.930,26.836,-38.669,000.00,000.00,017.80,-08.25
21-09-2009,00:41:35,180.018,77.930,26.886,-38.656,000.00,000.00,017.79,-08.26
21-09-2009,00:41:46,180.018,77.930,26.952,-38.640,000.00,000.00,017.78,-08.28
21-09-2009,00:41:57,180.018,77.930,27.003,-38.627,000.00,000.00,017.78,-08.29
21-09-2009,00:42:09,180.018,77.930,27.064,-38.612,000.00,000.00,017.77,-08.31
21-09-2009,00:42:20,180.018,77.930,27.115,-38.599,000.00,000.00,017.76,-08.32
21-09-2009,00:42:31,180.018,77.930,27.181,-38.582,000.00,000.00,017.76,-08.34
21-09-2009,00:42:42,180.018,77.930,27.232,-38.569,000.00,000.00,017.75,-08.35
21-09-2009,00:42:53,180.018,77.930,27.292,-38.554,000.00,000.00,017.74,-08.38
21-09-2009,00:43:05,180.018,77.930,27.343,-38.541,000.00,000.00,017.73,-08.39
21-09-2009,00:43:16,180.018,77.930,27.409,-38.524,000.00,000.00,017.73,-08.41
21-09-2009,00:43:27,180.018,77.930,27.459,-38.511,000.00,000.00,017.72,-08.42
21-09-2009,00:43:38,180.018,77.930,27.520,-38.496,000.00,000.00,017.71,-08.44
21-09-2009,00:43:50,180.018,77.930,27.571,-38.483,000.00,000.00,017.71,-08.45
21-09-2009,00:44:01,180.018,77.930,27.636,-38.466,000.00,000.00,017.70,-08.47
21-09-2009,00:44:12,180.018,77.930,27.687,-38.453,000.00,000.00,017.69,-08.48
21-09-2009,00:44:23,180.018,77.930,27.748,-38.437,000.00,000.00,017.68,-08.51
21-09-2009,00:44:35,180.018,77.930,27.798,-38.424,000.00,000.00,017.67,-08.52
21-09-2009,00:44:46,180.018,77.930,27.864,-38.407,000.00,000.00,017.67,-08.54
21-09-2009,00:44:57,180.018,77.930,27.914,-38.393,000.00,000.00,017.66,-08.55
21-09-2009,00:45:08,180.018,77.930,27.975,-38.378,000.00,000.00,017.65,-08.57
21-09-2009,00:45:20,180.018,77.930,28.025,-38.364,000.00,000.00,017.65,-08.58
21-09-2009,00:45:31,180.018,77.930,28.091,-38.347,000.00,000.00,017.64,-08.59
21-09-2009,00:45:42,180.018,77.930,28.141,-38.334,000.00,000.00,017.64,-08.61
21-09-2009,00:45:53,180.018,77.930,28.201,-38.318,000.00,000.00,017.62,-08.64
21-09-2009,00:46:05,180.018,77.930,28.252,-38.305,000.00,000.00,017.62,-08.65
21-09-2009,00:46:16,180.018,77.930,28.317,-38.287,000.00,000.00,017.61,-08.67
21-09-2009,00:46:27,180.018,77.930,28.367,-38.274,000.00,000.00,017.60,-08.68
21-09-2009,00:46:38,180.018,77.930,28.428,-38.258,000.00,000.00,017.60,-08.70
21-09-2009,00:46:50,180.018,77.930,28.478,-38.244,000.00,000.00,017.59,-08.71
21-09-2009,00:47:01,180.018,77.930,28.543,-38.227,000.00,000.00,017.58,-08.72
21-09-2009,00:47:12,180.018,77.930,28.593,-38.214,000.00,000.00,017.58,-08.74
21-09-2009,00:47:23,180.018,77.930,28.654,-38.197,000.00,000.00,017.56,-08.76
21-09-2009,00:47:35,180.018,77.930,28.704,-38.184,000.00,000.00,017.56,-08.78
21-09-2009,00:47:46,180.018,77.930,28.769,-38.166,000.00,000.00,017.55,-08.79
21-09-2009,00:47:57,180.018,77.930,28.819,-38.153,000.00,000.00,017.54,-08.81
21-09-2009,00:48:08,180.018,77.930,28.879,-38.136,000.00,000.00,017.54,-08.82
21-09-2009,00:48:19,180.018,77.930,28.929,-38.123,000.00,000.00,017.53,-08.83
21-09-2009,00:48:31,180.018,77.930,28.979,-38.109,000.00,000.00,017.52,-08.85
21-09-2009,00:48:42,180.018,77.930,29.044,-38.091,000.00,000.00,017.52,-08.86
21-09-2009,00:48:53,180.018,77.930,29.104,-38.075,000.00,000.00,017.50,-08.89
21-09-2009,00:49:04,180.018,77.930,29.154,-38.061,000.00,000.00,017.50,-08.91
21-09-2009,00:49:16,180.018,77.930,29.204,-38.048,000.00,000.00,017.49,-08.92
21-09-2009,00:49:27,180.018,77.930,29.269,-38.030,000.00,000.00,017.48,-08.93
21-09-2009,00:49:38,180.018,77.930,29.329,-38.013,000.00,000.00,017.48,-08.95
21-09-2009,00:49:50,180.018,77.930,29.379,-37.999,000.00,000.00,017.47,-08.96
21-09-2009,00:50:01,180.018,77.930,29.429,-37.986,000.00,000.00,017.46,-08.97
21-09-2009,00:50:12,180.018,77.930,29.494,-37.968,000.00,000.00,017.46,-08.99
21-09-2009,00:50:23,180.018,77.930,29.544,-37.954,000.00,000.00,017.44,-09.02
21-09-2009,00:50:34,180.018,77.930,29.603,-37.937,000.00,000.00,017.44,-09.03
21-09-2009,00:50:46,180.018,77.930,29.668,-37.919,000.00,000.00,017.43,-09.04
21-09-2009,00:50:57,180.018,77.930,29.718,-37.905,000.00,000.00,017.42,-09.06
21-09-2009,00:51:08,180.018,77.930,29.768,-37.891,000.00,000.00,017.42,-09.07
21-09-2009,00:51:19,180.018,77.930,29.827,-37.874,000.00,000.00,017.41,-09.09
21-09-2009,00:51:31,180.018,77.930,29.877,-37.860,000.00,000.00,017.40,-09.10
21-09-2009,00:51:42,180.018,77.930,29.942,-37.842,000.00,000.00,017.40,-09.11
21-09-2009,00:51:53,180.018,77.930,29.991,-37.828,000.00,000.00,017.38,-09.14
21-09-2009,00:52:04,180.018,77.930,30.051,-37.811,000.00,000.00,017.38,-09.15
21-09-2009,00:52:16,180.018,77.930,30.101,-37.797,000.00,000.00,017.37,-09.17
21-09-2009,00:52:27,180.018,77.930,30.165,-37.778,000.00,000.00,017.36,-09.18
21-09-2009,00:52:38,180.018,77.930,30.215,-37.764,000.00,000.00,017.36,-09.20
21-09-2009,00:52:49,180.018,77.930,30.274,-37.747,000.00,000.00,017.35,-09.21
21-09-2009,00:53:00,180.018,77.930,30.324,-37.733,000.00,000.00,017.34,-09.22
21-09-2009,00:53:12,180.018,77.930,30.388,-37.715,000.00,000.00,017.34,-09.24
21-09-2009,00:53:23,180.018,77.930,30.438,-37.700,000.00,000.00,017.32,-09.27
21-09-2009,00:53:34,180.018,77.930,30.497,-37.683,000.00,000.00,017.32,-09.28
21-09-2009,00:53:46,180.018,77.930,30.546,-37.669,000.00,000.00,017.31,-09.29
21-09-2009,00:53:57,180.018,77.930,30.611,-37.650,000.00,000.00,017.30,-09.31
21-09-2009,00:54:08,180.018,77.930,30.660,-37.636,000.00,000.00,017.30,-09.32
21-09-2009,00:54:19,180.018,77.930,30.719,-37.619,000.00,000.00,017.29,-09.33
21-09-2009,00:54:31,180.018,77.930,30.769,-37.604,000.00,000.00,017.28,-09.35
21-09-2009,00:54:42,180.018,77.930,30.833,-37.586,000.00,000.00,017.28,-09.36
21-09-2009,00:54:53,180.018,77.930,30.882,-37.571,000.00,000.00,017.26,-09.39
21-09-2009,00:55:04,180.018,77.930,30.941,-37.554,000.00,000.00,017.26,-09.40
21-09-2009,00:55:16,180.018,77.930,30.991,-37.539,000.00,000.00,017.25,-09.42
21-09-2009,00:55:27,180.018,77.930,31.055,-37.520,000.00,000.00,017.24,-09.43
21-09-2009,00:55:38,180.018,77.930,31.104,-37.506,000.00,000.00,018.96,-10.39
21-09-2009,00:55:49,180.018,77.930,31.163,-37.488,000.00,000.00,015.51,-08.51
21-09-2009,00:56:00,180.018,77.930,31.212,-37.474,000.00,000.00,017.22,-09.47
21-09-2009,00:56:12,180.018,77.930,31.276,-37.455,000.00,000.00,017.22,-09.48
21-09-2009,00:56:23,180.018,77.930,31.325,-37.440,000.00,000.00,017.20,-09.51
21-09-2009,00:56:34,180.018,77.930,31.384,-37.423,000.00,000.00,017.20,-09.52
21-09-2009,00:56:45,180.018,77.930,31.433,-37.408,000.00,000.00,017.19,-09.54
21-09-2009,00:56:56,180.018,77.930,31.497,-37.389,000.00,000.00,017.18,-09.55
21-09-2009,00:57:08,180.018,77.930,31.546,-37.374,000.00,000.00,017.17,-09.56
21-09-2009,00:57:19,180.018,77.930,31.605,-37.356,000.00,000.00,017.17,-09.58
21-09-2009,00:57:30,180.018,77.930,31.654,-37.342,000.00,000.00,017.16,-09.59
21-09-2009,00:57:41,180.018,77.930,31.718,-37.322,000.00,000.00,017.15,-09.60
21-09-2009,00:57:53,180.018,77.930,31.767,-37.308,000.00,000.00,017.15,-09.62
21-09-2009,00:58:04,180.018,77.930,31.825,-37.290,000.00,000.00,017.13,-09.64
21-09-2009,00:58:15,180.018,77.930,31.874,-37.275,000.00,000.00,017.13,-09.66
21-09-2009,00:58:26,180.018,77.930,31.938,-37.256,000.00,000.00,017.12,-09.67
21-09-2009,00:58:38,180.018,77.930,31.987,-37.241,000.00,000.00,017.11,-09.68
21-09-2009,00:58:49,180.018,77.930,32.045,-37.223,000.00,000.00,017.11,-09.70
21-09-2009,00:59:00,180.018,77.930,32.094,-37.208,000.00,000.00,017.10,-09.71
21-09-2009,00:59:11,180.018,77.930,32.158,-37.188,000.00,000.00,017.09,-09.72
21-09-2009,00:59:23,180.018,77.930,32.207,-37.173,000.00,000.00,017.09,-09.74
21-09-2009,00:59:34,180.018,77.930,32.265,-37.155,000.00,000.00,017.07,-09.76
21-09-2009,00:59:45,180.018,77.930,32.314,-37.140,000.00,000.00,017.07,-09.78
21-09-2009,00:59:56,180.018,77.930,32.377,-37.121,000.00,000.00,017.06,-09.79
21-09-2009,01:00:08,180.018,77.930,32.426,-37.106,000.00,000.00,017.05,-09.80
21-09-2009,01:00:19,180.018,77.930,32.484,-37.087,000.00,000.00,017.05,-09.82
21-09-2009,01:00:30,180.018,77.930,32.533,-37.072,000.00,000.00,017.04,-09.83
21-09-2009,01:00:41,180.018,77.930,32.596,-37.053,000.00,000.00,017.03,-09.84
21-09-2009,01:00:53,180.018,77.930,32.645,-37.037,000.00,000.00,017.02,-09.86
21-09-2009,01:01:04,180.018,77.930,32.703,-37.019,000.00,000.00,017.01,-09.88
21-09-2009,01:01:15,180.018,77.930,32.752,-37.004,000.00,000.00,017.00,-09.89
21-09-2009,01:01:26,180.018,77.930,32.815,-36.984,000.00,000.00,017.00,-09.91
21-09-2009,01:01:37,180.018,77.930,32.863,-36.969,000.00,000.00,016.99,-09.92
21-09-2009,01:01:49,180.018,77.930,32.922,-36.950,000.00,000.00,016.98,-09.93
21-09-2009,01:02:00,180.018,77.930,32.970,-36.935,000.00,000.00,016.98,-09.95
21-09-2009,01:02:11,180.018,77.930,33.033,-36.915,000.00,000.00,016.97,-09.96
21-09-2009,01:02:22,180.018,77.930,33.082,-36.900,000.00,000.00,016.96,-09.97
21-09-2009,01:02:34,180.018,77.930,33.140,-36.881,000.00,000.00,016.95,-10.00
21-09-2009,01:02:45,180.018,77.930,33.188,-36.866,000.00,000.00,016.94,-10.01
21-09-2009,01:02:56,180.018,77.930,33.251,-36.846,000.00,000.00,016.94,-10.02
21-09-2009,01:03:07,180.018,77.930,33.299,-36.830,000.00,000.00,016.93,-10.04
21-09-2009,01:03:18,180.018,77.930,33.357,-36.812,000.00,000.00,016.92,-10.05
21-09-2009,01:03:30,180.018,77.930,33.406,-36.796,000.00,000.00,016.92,-10.06
21-09-2009,01:03:41,180.018,77.930,33.468,-36.776,000.00,000.00,016.91,-10.08
21-09-2009,01:03:52,180.018,77.930,33.517,-36.761,000.00,000.00,016.90,-10.09
21-09-2009,01:04:03,180.018,77.930,33.575,-36.742,000.00,000.00,016.89,-10.12
21-09-2009,01:04:15,180.018,77.930,33.623,-36.726,000.00,000.00,016.88,-10.13
21-09-2009,01:04:26,180.018,77.930,33.685,-36.706,000.00,000.00,016.87,-10.14
21-09-2009,01:04:37,180.018,77.930,33.734,-36.691,000.00,000.00,016.87,-10.15
21-09-2009,01:04:48,180.018,77.930,33.791,-36.672,000.00,000.00,016.86,-10.17
21-09-2009,01:05:00,180.018,77.930,33.840,-36.656,000.00,000.00,016.85,-10.18
21-09-2009,01:05:11,180.018,77.930,33.902,-36.636,000.00,000.00,016.85,-10.19
21-09-2009,01:05:22,180.018,77.930,33.950,-36.620,000.00,000.00,016.84,-10.20
21-09-2009,01:05:33,180.018,77.930,34.008,-36.601,000.00,000.00,016.82,-10.23
21-09-2009,01:05:45,180.018,77.930,34.056,-36.585,000.00,000.00,016.82,-10.24
21-09-2009,01:05:56,180.018,77.930,34.118,-36.565,000.00,000.00,016.81,-10.26
21-09-2009,01:06:07,180.018,77.930,34.166,-36.549,000.00,000.00,016.80,-10.27
21-09-2009,01:06:18,180.018,77.930,34.224,-36.530,000.00,000.00,016.80,-10.28
21-09-2009,01:06:30,180.018,77.930,34.272,-36.514,000.00,000.00,016.79,-10.30
21-09-2009,01:06:41,180.018,77.930,34.334,-36.493,000.00,000.00,016.78,-10.31
21-09-2009,01:06:52,180.018,77.930,34.382,-36.478,000.00,000.00,016.78,-10.32
21-09-2009,01:07:03,180.018,77.930,34.430,-36.462,000.00,000.00,016.76,-10.35
21-09-2009,01:07:14,180.018,77.930,34.487,-36.443,000.00,000.00,016.76,-10.36
21-09-2009,01:07:26,180.018,77.930,34.550,-36.422,000.00,000.00,016.75,-10.37
21-09-2009,01:07:37,180.018,77.930,34.597,-36.406,000.00,000.00,016.74,-10.38
21-09-2009,01:07:48,180.018,77.930,34.645,-36.390,000.00,000.00,016.73,-10.40
21-09-2009,01:07:59,180.018,77.930,34.703,-36.371,000.00,000.00,016.73,-10.41
21-09-2009,01:08:11,180.018,77.930,34.750,-36.354,000.00,000.00,016.72,-10.42
21-09-2009,01:08:22,180.018,77.930,34.812,-36.334,000.00,000.00,016.71,-10.43
21-09-2009,01:08:33,180.018,77.930,34.860,-36.318,000.00,000.00,016.70,-10.46
21-09-2009,01:08:44,180.018,77.930,34.917,-36.298,000.00,000.00,016.69,-10.47
21-09-2009,01:08:55,180.018,77.930,34.965,-36.282,000.00,000.00,016.69,-10.48
21-09-2009,01:09:07,180.018,77.930,35.027,-36.261,000.00,000.00,016.68,-10.50
21-09-2009,01:09:18,180.018,77.930,35.075,-36.245,000.00,000.00,016.67,-10.51
21-09-2009,01:09:29,180.018,77.930,35.132,-36.225,000.00,000.00,016.66,-10.52
21-09-2009,01:09:41,180.018,77.930,35.179,-36.209,000.00,000.00,016.66,-10.54
21-09-2009,01:09:52,180.018,77.930,35.241,-36.188,000.00,000.00,016.65,-10.55
21-09-2009,01:10:03,180.018,77.930,35.289,-36.172,000.00,000.00,016.64,-10.57
21-09-2009,01:10:14,180.018,77.930,35.346,-36.152,000.00,000.00,016.63,-10.58
21-09-2009,01:10:26,180.018,77.930,35.393,-36.136,000.00,000.00,016.62,-10.60
21-09-2009,01:10:37,180.018,77.930,35.455,-36.115,000.00,000.00,016.62,-10.61
21-09-2009,01:10:48,180.018,77.930,35.502,-36.098,000.00,000.00,016.61,-10.62
21-09-2009,01:10:59,180.018,77.930,35.559,-36.079,000.00,000.00,016.60,-10.63
21-09-2009,01:11:10,180.018,77.930,35.607,-36.062,000.00,000.00,016.59,-10.65
21-09-2009,01:11:22,180.018,77.930,35.668,-36.041,000.00,000.00,016.59,-10.66
21-09-2009,01:11:33,180.018,77.930,35.716,-36.025,000.00,000.00,016.57,-10.68
21-09-2009,01:11:44,180.018,77.930,35.772,-36.005,000.00,000.00,016.57,-10.69
21-09-2009,01:11:55,180.018,77.930,35.820,-35.988,000.00,000.00,016.56,-10.71
21-09-2009,01:12:07,180.018,77.930,35.881,-35.967,000.00,000.00,016.55,-10.72
21-09-2009,01:12:18,180.018,77.930,35.928,-35.950,000.00,000.00,016.55,-10.73
21-09-2009,01:12:29,180.018,77.930,35.985,-35.931,000.00,000.00,016.54,-10.74
21-09-2009,01:12:40,180.018,77.930,36.032,-35.914,000.00,000.00,016.53,-10.76
21-09-2009,01:12:51,180.018,77.930,36.094,-35.892,000.00,000.00,016.53,-10.77
21-09-2009,01:13:03,180.018,77.930,36.141,-35.876,000.00,000.00,016.51,-10.79
21-09-2009,01:13:14,180.018,77.930,36.197,-35.856,000.00,000.00,016.50,-10.81
21-09-2009,01:13:25,180.018,77.930,36.245,-35.839,000.00,000.00,016.50,-10.82
21-09-2009,01:13:36,180.018,77.930,36.306,-35.818,000.00,000.00,016.49,-10.83
21-09-2009,01:13:48,180.018,77.930,36.353,-35.801,000.00,000.00,016.48,-10.84
21-09-2009,01:13:59,180.018,77.930,36.409,-35.781,000.00,000.00,016.48,-10.85
21-09-2009,01:14:10,180.018,77.930,36.456,-35.764,000.00,000.00,016.47,-10.87
21-09-2009,01:14:21,180.018,77.930,36.518,-35.742,000.00,000.00,016.46,-10.88
21-09-2009,01:14:32,180.018,77.930,36.565,-35.726,000.00,000.00,016.45,-10.89
21-09-2009,01:14:44,180.018,77.930,36.621,-35.705,000.00,000.00,016.44,-10.92
21-09-2009,01:14:55,180.018,77.930,36.668,-35.689,000.00,000.00,016.43,-10.93
21-09-2009,01:15:06,180.018,77.930,36.729,-35.667,000.00,000.00,016.43,-10.94
21-09-2009,01:15:17,180.018,77.930,36.776,-35.650,000.00,000.00,016.42,-10.95
21-09-2009,01:15:29,180.018,77.930,36.832,-35.630,000.00,000.00,016.41,-10.96
21-09-2009,01:15:40,180.018,77.930,36.879,-35.613,000.00,000.00,016.41,-10.98
21-09-2009,01:15:51,180.018,77.930,36.940,-35.591,000.00,000.00,018.04,-12.09
21-09-2009,01:16:03,180.018,77.930,36.987,-35.574,000.00,000.00,014.75,-09.90
21-09-2009,01:16:14,180.018,77.930,37.043,-35.553,000.00,000.00,016.38,-11.02
21-09-2009,01:16:25,180.018,77.930,37.090,-35.536,000.00,000.00,016.37,-11.04
21-09-2009,01:16:36,180.018,77.930,37.150,-35.514,000.00,000.00,016.36,-11.05
21-09-2009,01:16:47,180.018,77.930,37.197,-35.497,000.00,000.00,016.36,-11.06
21-09-2009,01:16:59,180.018,77.930,37.253,-35.477,000.00,000.00,016.35,-11.07
21-09-2009,01:17:10,180.018,77.930,37.300,-35.460,000.00,000.00,016.34,-11.08
21-09-2009,01:17:21,180.018,77.930,37.360,-35.438,000.00,000.00,016.34,-11.10
21-09-2009,01:17:32,180.018,77.930,37.407,-35.420,000.00,000.00,016.33,-11.11
21-09-2009,01:17:44,180.018,77.930,37.463,-35.400,000.00,000.00,016.32,-11.13
21-09-2009,01:17:55,180.018,77.930,37.510,-35.383,000.00,000.00,016.31,-11.14
21-09-2009,01:18:06,180.018,77.930,37.570,-35.360,000.00,000.00,016.30,-11.15
21-09-2009,01:18:17,180.018,77.930,37.617,-35.343,000.00,000.00,016.29,-11.17
21-09-2009,01:18:29,180.018,77.930,37.672,-35.323,000.00,000.00,016.29,-11.18
21-09-2009,01:18:40,180.018,77.930,37.719,-35.305,000.00,000.00,016.28,-11.19
21-09-2009,01:18:51,180.018,77.930,37.779,-35.283,000.00,000.00,016.27,-11.20
21-09-2009,01:19:02,180.018,77.930,37.826,-35.266,000.00,000.00,016.27,-11.21
21-09-2009,01:19:13,180.018,77.930,37.882,-35.245,000.00,000.00,016.25,-11.24
21-09-2009,01:19:25,180.018,77.930,37.928,-35.228,000.00,000.00,016.24,-11.25
21-09-2009,01:19:36,180.018,77.930,37.988,-35.205,000.00,000.00,016.24,-11.26
21-09-2009,01:19:47,180.018,77.930,38.035,-35.188,000.00,000.00,016.23,-11.27
21-09-2009,01:19:58,180.018,77.930,38.090,-35.167,000.00,000.00,016.23,-11.28
21-09-2009,01:20:10,180.018,77.930,38.137,-35.150,000.00,000.00,016.22,-11.29
21-09-2009,01:20:21,180.018,77.930,38.197,-35.127,000.00,000.00,016.21,-11.31
21-09-2009,01:20:32,180.018,77.930,38.243,-35.109,000.00,000.00,016.20,-11.32
21-09-2009,01:20:43,180.018,77.930,38.299,-35.089,000.00,000.00,016.19,-11.34
21-09-2009,01:20:55,180.018,77.930,38.345,-35.071,000.00,000.00,016.18,-11.35
21-09-2009,01:21:06,180.018,77.930,38.405,-35.048,000.00,000.00,016.18,-11.36
21-09-2009,01:21:17,180.018,77.930,38.451,-35.031,000.00,000.00,016.17,-11.38
21-09-2009,01:21:28,180.018,77.930,38.506,-35.010,000.00,000.00,016.16,-11.39
21-09-2009,01:21:40,180.018,77.930,38.553,-34.992,000.00,000.00,016.15,-11.40
21-09-2009,01:21:51,180.018,77.930,38.613,-34.969,000.00,000.00,016.15,-11.41
21-09-2009,01:22:02,180.018,77.930,38.659,-34.952,000.00,000.00,016.14,-11.42
21-09-2009,01:22:13,180.018,77.930,38.714,-34.931,000.00,000.00,016.13,-11.45
21-09-2009,01:22:25,180.018,77.930,38.760,-34.913,000.00,000.00,016.12,-11.46
21-09-2009,01:22:36,180.018,77.930,38.820,-34.890,000.00,000.00,016.11,-11.47
21-09-2009,01:22:47,180.018,77.930,38.866,-34.872,000.00,000.00,016.10,-11.48
21-09-2009,01:22:58,180.018,77.930,38.912,-34.855,000.00,000.00,016.10,-11.49
21-09-2009,01:23:09,180.018,77.930,38.967,-34.833,000.00,000.00,016.09,-11.50
21-09-2009,01:23:21,180.018,77.930,39.027,-34.810,000.00,000.00,016.08,-11.51
21-09-2009,01:23:32,180.018,77.930,39.073,-34.793,000.00,000.00,016.08,-11.53
21-09-2009,01:23:43,180.018,77.930,39.119,-34.775,000.00,000.00,016.06,-11.55
21-09-2009,01:23:54,180.018,77.930,39.174,-34.754,000.00,000.00,016.06,-11.56
21-09-2009,01:24:05,180.018,77.930,39.219,-34.736,000.00,000.00,016.05,-11.57
21-09-2009,01:24:17,180.018,77.930,39.279,-34.713,000.00,000.00,016.04,-11.58
21-09-2009,01:24:28,180.018,77.930,39.325,-34.695,000.00,000.00,016.04,-11.60
21-09-2009,01:24:39,180.018,77.930,39.380,-34.673,000.00,000.00,016.03,-11.61
21-09-2009,01:24:50,180.018,77.930,39.425,-34.655,000.00,000.00,016.02,-11.62
21-09-2009,01:25:02,180.018,77.930,39.485,-34.632,000.00,000.00,016.01,-11.63
21-09-2009,01:25:13,180.018,77.930,39.531,-34.614,000.00,000.00,016.00,-11.65
21-09-2009,01:25:24,180.018,77.930,39.586,-34.593,000.00,000.00,015.99,-11.66
21-09-2009,01:25:35,180.018,77.930,39.631,-34.575,000.00,000.00,015.99,-11.67
21-09-2009,01:25:47,180.018,77.930,39.691,-34.551,000.00,000.00,015.98,-11.69
21-09-2009,01:25:58,180.018,77.930,39.736,-34.533,000.00,000.00,015.97,-11.70
21-09-2009,01:26:09,180.018,77.930,39.791,-34.512,000.00,000.00,015.97,-11.71
21-09-2009,01:26:20,180.018,77.930,39.836,-34.494,000.00,000.00,015.96,-11.72
21-09-2009,01:26:32,180.018,77.930,39.896,-34.470,000.00,000.00,015.95,-11.73
21-09-2009,01:26:43,180.018,77.930,39.941,-34.452,000.00,000.00,015.94,-11.75
21-09-2009,01:26:54,180.018,77.930,39.996,-34.430,000.00,000.00,015.93,-11.76
21-09-2009,01:27:05,180.018,77.930,40.041,-34.412,000.00,000.00,015.92,-11.78
21-09-2009,01:27:17,180.018,77.930,40.100,-34.389,000.00,000.00,015.92,-11.79
21-09-2009,01:27:28,180.018,77.930,40.146,-34.370,000.00,000.00,015.91,-11.80
21-09-2009,01:27:39,180.018,77.930,40.200,-34.349,000.00,000.00,015.90,-11.81
21-09-2009,01:27:50,180.018,77.930,40.246,-34.330,000.00,000.00,015.90,-11.82
21-09-2009,01:28:01,180.018,77.930,40.305,-34.307,000.00,000.00,015.89,-11.83
21-09-2009,01:28:13,180.018,77.930,40.350,-34.289,000.00,000.00,015.87,-11.85
21-09-2009,01:28:24,180.018,77.930,40.405,-34.267,000.00,000.00,015.87,-11.86
21-09-2009,01:28:35,180.018,77.930,40.450,-34.248,000.00,000.00,015.86,-11.88
21-09-2009,01:28:46,180.018,77.930,40.509,-34.225,000.00,000.00,015.85,-11.89
21-09-2009,01:28:58,180.018,77.930,40.554,-34.206,000.00,000.00,015.85,-11.90
21-09-2009,01:29:09,180.018,77.930,40.608,-34.184,000.00,000.00,015.84,-11.91
21-09-2009,01:29:20,180.018,77.930,40.654,-34.166,000.00,000.00,015.83,-11.92
21-09-2009,01:29:31,180.018,77.930,40.712,-34.142,000.00,000.00,015.83,-11.93
21-09-2009,01:29:42,180.018,77.930,40.757,-34.124,000.00,000.00,015.82,-11.94
21-09-2009,01:29:54,180.018,77.930,40.812,-34.102,000.00,000.00,015.81,-11.96
21-09-2009,01:30:05,180.018,77.930,40.857,-34.083,000.00,000.00,015.80,-11.97
21-09-2009,01:30:16,180.018,77.930,40.915,-34.059,000.00,000.00,015.79,-11.99
21-09-2009,01:30:27,180.018,77.930,40.961,-34.041,000.00,000.00,015.78,-12.00
21-09-2009,01:30:39,180.018,77.930,41.015,-34.019,000.00,000.00,015.78,-12.01
21-09-2009,01:30:50,180.018,77.930,41.069,-33.996,000.00,000.00,015.77,-12.02
21-09-2009,01:31:01,180.018,77.930,41.118,-33.976,000.00,000.00,015.76,-12.03
21-09-2009,01:31:12,180.018,77.930,41.163,-33.957,000.00,000.00,015.76,-12.04
21-09-2009,01:31:24,180.018,77.930,41.217,-33.935,000.00,000.00,015.74,-12.06
21-09-2009,01:31:35,180.018,77.930,41.262,-33.917,000.00,000.00,015.74,-12.07
21-09-2009,01:31:46,180.018,77.930,41.321,-33.892,000.00,000.00,015.73,-12.08
21-09-2009,01:31:57,180.018,77.930,41.365,-33.874,000.00,000.00,015.72,-12.09
21-09-2009,01:32:09,180.018,77.930,41.419,-33.851,000.00,000.00,015.72,-12.11
21-09-2009,01:32:20,180.018,77.930,41.464,-33.833,000.00,000.00,015.71,-12.12
21-09-2009,01:32:31,180.018,77.930,41.522,-33.809,000.00,000.00,015.70,-12.13
21-09-2009,01:32:42,180.018,77.930,41.567,-33.790,000.00,000.00,015.69,-12.14
21-09-2009,01:32:54,180.018,77.930,41.621,-33.767,000.00,000.00,015.68,-12.16
21-09-2009,01:33:05,180.018,77.930,41.666,-33.749,000.00,000.00,015.67,-12.17
21-09-2009,01:33:16,180.018,77.930,41.724,-33.724,000.00,000.00,015.67,-12.18
21-09-2009,01:33:27,180.018,77.930,41.769,-33.706,000.00,000.00,015.66,-12.19
21-09-2009,01:33:39,180.018,77.930,41.822,-33.683,000.00,000.00,015.65,-12.20
21-09-2009,01:33:50,180.018,77.930,41.867,-33.664,000.00,000.00,015.65,-12.21
21-09-2009,01:34:01,180.018,77.930,41.925,-33.640,000.00,000.00,015.64,-12.22
21-09-2009,01:34:12,180.018,77.930,41.970,-33.621,000.00,000.00,015.63,-12.23
21-09-2009,01:34:23,180.018,77.930,42.023,-33.598,000.00,000.00,015.62,-12.25
21-09-2009,01:34:35,180.018,77.930,42.068,-33.579,000.00,000.00,015.61,-12.27
21-09-2009,01:34:46,180.018,77.930,42.126,-33.555,000.00,000.00,015.60,-12.28
21-09-2009,01:34:57,180.018,77.930,42.170,-33.536,000.00,000.00,015.60,-12.29
21-09-2009,01:35:08,180.018,77.930,42.224,-33.513,000.00,000.00,015.59,-12.30
21-09-2009,01:35:20,180.018,77.930,42.268,-33.494,000.00,000.00,015.58,-12.31
21-09-2009,01:35:31,180.018,77.930,42.326,-33.470,000.00,000.00,015.58,-12.32
21-09-2009,01:35:42,180.018,77.930,42.371,-33.451,000.00,000.00,015.57,-12.33
21-09-2009,01:35:53,180.018,77.930,42.424,-33.428,000.00,000.00,017.11,-13.59
21-09-2009,01:36:05,180.018,77.930,42.468,-33.409,000.00,000.00,013.99,-11.13
21-09-2009,01:36:16,180.018,77.930,42.526,-33.384,000.00,000.00,015.54,-12.37
21-09-2009,01:36:27,180.018,77.930,42.571,-33.365,000.00,000.00,015.54,-12.38
21-09-2009,01:36:38,180.018,77.930,42.624,-33.342,000.00,000.00,015.53,-12.39
21-09-2009,01:36:50,180.018,77.930,42.668,-33.323,000.00,000.00,015.52,-12.40
21-09-2009,01:37:01,180.018,77.930,42.726,-33.298,000.00,000.00,015.52,-12.41
21-09-2009,01:37:12,180.018,77.930,42.770,-33.279,000.00,000.00,015.51,-12.42
21-09-2009,01:37:23,180.018,77.930,42.823,-33.256,000.00,000.00,015.49,-12.44
21-09-2009,01:37:35,180.018,77.930,42.867,-33.237,000.00,000.00,015.49,-12.45
21-09-2009,01:37:46,180.018,77.930,42.925,-33.212,000.00,000.00,015.48,-12.46
21-09-2009,01:37:57,180.018,77.930,42.969,-33.193,000.00,000.00,015.47,-12.48
21-09-2009,01:38:08,180.018,77.930,43.013,-33.174,000.00,000.00,015.47,-12.49
21-09-2009,01:38:20,180.018,77.930,43.066,-33.150,000.00,000.00,015.46,-12.50
21-09-2009,01:38:31,180.018,77.930,43.124,-33.125,000.00,000.00,015.45,-12.51
21-09-2009,01:38:42,180.018,77.930,43.168,-33.106,000.00,000.00,015.45,-12.52
21-09-2009,01:38:53,180.018,77.930,43.212,-33.087,000.00,000.00,015.43,-12.54
21-09-2009,01:39:04,180.018,77.930,43.265,-33.064,000.00,000.00,015.43,-12.55
21-09-2009,01:39:16,180.018,77.930,43.322,-33.039,000.00,000.00,015.42,-12.56
21-09-2009,01:39:27,180.018,77.930,43.366,-33.019,000.00,000.00,015.41,-12.57
21-09-2009,01:39:38,180.018,77.930,43.410,-33.000,000.00,000.00,015.41,-12.58
21-09-2009,01:39:49,180.018,77.930,43.463,-32.977,000.00,000.00,015.40,-12.59
21-09-2009,01:40:01,180.018,77.930,43.507,-32.957,000.00,000.00,015.39,-12.60
21-09-2009,01:40:12,180.018,77.930,43.564,-32.932,000.00,000.00,015.38,-12.61
21-09-2009,01:40:23,180.018,77.930,43.608,-32.913,000.00,000.00,015.37,-12.63
21-09-2009,01:40:34,180.018,77.930,43.661,-32.889,000.00,000.00,015.36,-12.64
21-09-2009,01:40:46,180.018,77.930,43.704,-32.870,000.00,000.00,015.36,-12.65
21-09-2009,01:40:57,180.018,77.930,43.761,-32.844,000.00,000.00,015.35,-12.66
21-09-2009,01:41:08,180.018,77.930,43.805,-32.825,000.00,000.00,015.34,-12.67
21-09-2009,01:41:19,180.018,77.930,43.858,-32.801,000.00,000.00,015.34,-12.68
21-09-2009,01:41:31,180.018,77.930,43.902,-32.782,000.00,000.00,015.33,-12.69
21-09-2009,01:41:42,180.018,77.930,43.958,-32.757,000.00,000.00,015.32,-12.70
21-09-2009,01:41:53,180.018,77.930,44.002,-32.737,000.00,000.00,015.31,-12.72
21-09-2009,01:42:04,180.018,77.930,44.055,-32.713,000.00,000.00,015.30,-12.73
21-09-2009,01:42:16,180.018,77.930,44.098,-32.694,000.00,000.00,015.30,-12.74
21-09-2009,01:42:27,180.018,77.930,44.155,-32.668,000.00,000.00,015.29,-12.75
21-09-2009,01:42:38,180.018,77.930,44.199,-32.649,000.00,000.00,015.28,-12.76
21-09-2009,01:42:49,180.018,77.930,44.251,-32.625,000.00,000.00,015.28,-12.77
21-09-2009,01:43:00,180.018,77.930,44.295,-32.605,000.00,000.00,015.27,-12.78
21-09-2009,01:43:12,180.018,77.930,44.351,-32.580,000.00,000.00,015.26,-12.79
21-09-2009,01:43:23,180.018,77.930,44.395,-32.560,000.00,000.00,015.25,-12.81
21-09-2009,01:43:34,180.018,77.930,44.447,-32.536,000.00,000.00,015.24,-12.82
21-09-2009,01:43:45,180.018,77.930,44.491,-32.517,000.00,000.00,015.24,-12.83
21-09-2009,01:43:57,180.018,77.930,44.547,-32.491,000.00,000.00,015.23,-12.84
21-09-2009,01:44:08,180.018,77.930,44.591,-32.471,000.00,000.00,015.22,-12.85
21-09-2009,01:44:19,180.018,77.930,44.643,-32.447,000.00,000.00,015.22,-12.86
21-09-2009,01:44:30,180.018,77.930,44.686,-32.428,000.00,000.00,015.21,-12.87
21-09-2009,01:44:41,180.018,77.930,44.743,-32.402,000.00,000.00,015.20,-12.88
21-09-2009,01:44:53,180.018,77.930,44.786,-32.382,000.00,000.00,015.19,-12.90
21-09-2009,01:45:04,180.018,77.930,44.838,-32.358,000.00,000.00,015.18,-12.91
21-09-2009,01:45:15,180.018,77.930,44.882,-32.338,000.00,000.00,015.17,-12.92
21-09-2009,01:45:26,180.018,77.930,44.938,-32.312,000.00,000.00,015.17,-12.93
21-09-2009,01:45:38,180.018,77.930,44.981,-32.293,000.00,000.00,015.16,-12.94
21-09-2009,01:45:49,180.018,77.930,45.033,-32.269,000.00,000.00,015.15,-12.95
21-09-2009,01:46:00,180.018,77.930,45.077,-32.249,000.00,000.00,015.15,-12.96
21-09-2009,01:46:11,180.018,77.930,45.133,-32.223,000.00,000.00,015.14,-12.97
21-09-2009,01:46:23,180.018,77.930,45.176,-32.203,000.00,000.00,015.13,-12.98
21-09-2009,01:46:34,180.018,77.930,45.228,-32.179,000.00,000.00,015.12,-13.00
21-09-2009,01:46:45,180.018,77.930,45.271,-32.159,000.00,000.00,015.11,-13.01
21-09-2009,01:46:56,180.018,77.930,45.327,-32.133,000.00,000.00,015.11,-13.02
21-09-2009,01:47:08,180.018,77.930,45.370,-32.113,000.00,000.00,015.10,-13.03
21-09-2009,01:47:19,180.018,77.930,45.422,-32.089,000.00,000.00,015.09,-13.04
21-09-2009,01:47:30,180.018,77.930,45.465,-32.068,000.00,000.00,015.09,-13.05
21-09-2009,01:47:41,180.018,77.930,45.521,-32.042,000.00,000.00,015.08,-13.06
21-09-2009,01:47:53,180.018,77.930,45.564,-32.022,000.00,000.00,015.07,-13.07
21-09-2009,01:48:04,180.018,77.930,45.616,-31.998,000.00,000.00,015.06,-13.09
21-09-2009,01:48:15,180.018,77.930,45.659,-31.978,000.00,000.00,015.05,-13.10
21-09-2009,01:48:26,180.018,77.930,45.715,-31.952,000.00,000.00,015.05,-13.11
21-09-2009,01:48:38,180.018,77.930,45.758,-31.931,000.00,000.00,015.04,-13.11
21-09-2009,01:48:49,180.018,77.930,45.809,-31.907,000.00,000.00,015.03,-13.13
21-09-2009,01:49:00,180.018,77.930,45.852,-31.887,000.00,000.00,015.03,-13.13
21-09-2009,01:49:11,180.018,77.930,45.908,-31.861,000.00,000.00,015.02,-13.14
21-09-2009,01:49:22,180.018,77.930,45.951,-31.840,000.00,000.00,015.01,-13.15
21-09-2009,01:49:34,180.018,77.930,46.002,-31.816,000.00,000.00,015.00,-13.17
21-09-2009,01:49:45,180.018,77.930,46.045,-31.796,000.00,000.00,014.99,-13.18
21-09-2009,01:49:56,180.018,77.930,46.101,-31.769,000.00,000.00,014.99,-13.19
21-09-2009,01:50:07,180.018,77.930,46.143,-31.749,000.00,000.00,014.98,-13.20
21-09-2009,01:50:18,180.018,77.930,46.195,-31.725,000.00,000.00,014.97,-13.21
21-09-2009,01:50:30,180.018,77.930,46.237,-31.704,000.00,000.00,014.97,-13.22
21-09-2009,01:50:41,180.018,77.930,46.293,-31.678,000.00,000.00,014.96,-13.23
21-09-2009,01:50:52,180.018,77.930,46.336,-31.658,000.00,000.00,014.95,-13.24
21-09-2009,01:51:03,180.018,77.930,46.378,-31.637,000.00,000.00,014.94,-13.26
21-09-2009,01:51:14,180.018,77.930,46.430,-31.613,000.00,000.00,014.93,-13.27
21-09-2009,01:51:25,180.018,77.930,46.472,-31.592,000.00,000.00,014.93,-13.28
21-09-2009,01:51:37,180.018,77.930,46.528,-31.566,000.00,000.00,014.92,-13.29
21-09-2009,01:51:48,180.018,77.930,46.570,-31.545,000.00,000.00,014.91,-13.30
21-09-2009,01:51:59,180.018,77.930,46.621,-31.521,000.00,000.00,014.91,-13.31
21-09-2009,01:52:10,180.018,77.930,46.664,-31.500,000.00,000.00,014.90,-13.31
21-09-2009,01:52:21,180.018,77.930,46.719,-31.473,000.00,000.00,014.89,-13.32
21-09-2009,01:52:32,180.018,77.930,46.762,-31.453,000.00,000.00,014.89,-13.33
21-09-2009,01:52:44,180.018,77.930,46.813,-31.428,000.00,000.00,014.87,-13.35
21-09-2009,01:52:55,180.018,77.930,46.855,-31.408,000.00,000.00,014.87,-13.36
21-09-2009,01:53:06,180.018,77.930,46.910,-31.381,000.00,000.00,014.86,-13.37
21-09-2009,01:53:17,180.018,77.930,46.953,-31.360,000.00,000.00,014.86,-13.38
21-09-2009,01:53:28,180.018,77.930,47.004,-31.336,000.00,000.00,014.85,-13.39
21-09-2009,01:53:40,180.018,77.930,47.046,-31.315,000.00,000.00,014.84,-13.40
21-09-2009,01:53:51,180.018,77.930,47.089,-31.294,000.00,000.00,014.83,-13.41
21-09-2009,01:54:02,180.018,77.930,47.144,-31.268,000.00,000.00,014.83,-13.42
21-09-2009,01:54:13,180.018,77.930,47.186,-31.247,000.00,000.00,014.82,-13.44
21-09-2009,01:54:24,180.018,77.930,47.237,-31.222,000.00,000.00,014.81,-13.45
21-09-2009,01:54:35,180.018,77.930,47.279,-31.201,000.00,000.00,014.80,-13.45
21-09-2009,01:54:46,180.018,77.930,47.334,-31.174,000.00,000.00,014.80,-13.46
21-09-2009,01:54:58,180.018,77.930,47.376,-31.154,000.00,000.00,014.79,-13.47
21-09-2009,01:55:09,180.018,77.930,47.427,-31.129,000.00,000.00,014.78,-13.48
21-09-2009,01:55:20,180.018,77.930,47.469,-31.108,000.00,000.00,014.78,-13.49
21-09-2009,01:55:31,180.018,77.930,47.524,-31.081,000.00,000.00,014.77,-13.50
21-09-2009,01:55:42,180.018,77.930,47.566,-31.060,000.00,000.00,014.76,-13.51
21-09-2009,01:55:54,180.018,77.930,47.617,-31.035,000.00,000.00,014.75,-13.53
21-09-2009,01:56:05,180.018,77.930,47.659,-31.014,000.00,000.00,016.22,-14.89
21-09-2009,01:56:16,180.018,77.930,47.713,-30.987,000.00,000.00,013.26,-12.19
21-09-2009,01:56:27,180.018,77.930,47.756,-30.966,000.00,000.00,014.73,-13.56
21-09-2009,01:56:38,180.018,77.930,47.798,-30.946,000.00,000.00,014.72,-13.56
21-09-2009,01:56:49,180.018,77.930,47.848,-30.920,000.00,000.00,014.72,-13.57
21-09-2009,01:57:01,180.018,77.930,47.903,-30.893,000.00,000.00,014.71,-13.58
21-09-2009,01:57:12,180.018,77.930,47.945,-30.872,000.00,000.00,014.70,-13.59
21-09-2009,01:57:23,180.018,77.930,47.987,-30.851,000.00,000.00,014.69,-13.61
21-09-2009,01:57:34,180.018,77.930,48.037,-30.826,000.00,000.00,014.69,-13.62
21-09-2009,01:57:46,180.018,77.930,48.079,-30.805,000.00,000.00,014.68,-13.63
21-09-2009,01:57:57,180.018,77.930,48.133,-30.778,000.00,000.00,014.67,-13.64
21-09-2009,01:58:08,180.018,77.930,48.175,-30.757,000.00,000.00,014.67,-13.65
21-09-2009,01:58:19,180.018,77.930,48.226,-30.732,000.00,000.00,014.66,-13.65
21-09-2009,01:58:30,180.018,77.930,48.267,-30.711,000.00,000.00,014.65,-13.66
21-09-2009,01:58:42,180.018,77.930,48.322,-30.683,000.00,000.00,014.65,-13.67
21-09-2009,01:58:53,180.018,77.930,48.364,-30.662,000.00,000.00,014.63,-13.69
21-09-2009,01:59:04,180.018,77.930,48.414,-30.637,000.00,000.00,014.63,-13.70
21-09-2009,01:59:15,180.018,77.930,48.455,-30.616,000.00,000.00,014.62,-13.71
21-09-2009,01:59:27,180.018,77.930,48.510,-30.589,000.00,000.00,014.61,-13.72
21-09-2009,01:59:38,180.018,77.930,48.551,-30.567,000.00,000.00,014.61,-13.73
21-09-2009,01:59:49,180.018,77.930,48.602,-30.542,000.00,000.00,014.60,-13.73
21-09-2009,02:00:00,180.018,77.930,48.643,-30.521,000.00,000.00,014.59,-13.74
21-09-2009,02:00:12,180.018,77.930,48.697,-30.493,000.00,000.00,014.59,-13.75
21-09-2009,02:00:23,180.018,77.930,48.739,-30.472,000.00,000.00,014.58,-13.77
21-09-2009,02:00:34,180.018,77.930,48.789,-30.447,000.00,000.00,014.57,-13.78
21-09-2009,02:00:45,180.018,77.930,48.831,-30.426,000.00,000.00,014.56,-13.79
21-09-2009,02:00:57,180.018,77.930,48.885,-30.398,000.00,000.00,014.56,-13.80
21-09-2009,02:01:08,180.018,77.930,48.926,-30.377,000.00,000.00,014.55,-13.80
21-09-2009,02:01:19,180.018,77.930,48.976,-30.351,000.00,000.00,014.54,-13.81
21-09-2009,02:01:30,180.018,77.930,49.018,-30.330,000.00,000.00,014.54,-13.82
21-09-2009,02:01:42,180.018,77.930,49.071,-30.302,000.00,000.00,014.53,-13.83
21-09-2009,02:01:53,180.018,77.930,49.113,-30.281,000.00,000.00,014.52,-13.85
21-09-2009,02:02:04,180.018,77.930,49.163,-30.255,000.00,000.00,014.51,-13.86
21-09-2009,02:02:15,180.018,77.930,49.204,-30.234,000.00,000.00,014.50,-13.87
21-09-2009,02:02:26,180.018,77.930,49.258,-30.206,000.00,000.00,014.50,-13.87
21-09-2009,02:02:38,180.018,77.930,49.299,-30.185,000.00,000.00,014.49,-13.88
21-09-2009,02:02:49,180.018,77.930,49.349,-30.159,000.00,000.00,014.49,-13.89
21-09-2009,02:03:00,180.018,77.930,49.390,-30.138,000.00,000.00,014.48,-13.90
21-09-2009,02:03:11,180.018,77.930,49.444,-30.110,000.00,000.00,014.47,-13.91
21-09-2009,02:03:23,180.018,77.930,49.485,-30.089,000.00,000.00,014.47,-13.92
21-09-2009,02:03:34,180.018,77.930,49.535,-30.063,000.00,000.00,014.45,-13.93
21-09-2009,02:03:45,180.018,77.930,49.576,-30.041,000.00,000.00,014.45,-13.94
21-09-2009,02:03:56,180.018,77.930,49.630,-30.014,000.00,000.00,014.44,-13.95
21-09-2009,02:04:07,180.018,77.930,49.671,-29.992,000.00,000.00,014.43,-13.96
21-09-2009,02:04:19,180.018,77.930,49.721,-29.966,000.00,000.00,014.43,-13.97
21-09-2009,02:04:30,180.018,77.930,49.762,-29.945,000.00,000.00,014.42,-13.98
21-09-2009,02:04:41,180.018,77.930,49.815,-29.917,000.00,000.00,014.42,-13.99
21-09-2009,02:04:52,180.018,77.930,49.856,-29.895,000.00,000.00,014.41,-13.99
21-09-2009,02:05:04,180.018,77.930,49.906,-29.869,000.00,000.00,014.40,-14.01
21-09-2009,02:05:15,180.018,77.930,49.947,-29.848,000.00,000.00,014.39,-14.02
21-09-2009,02:05:26,180.018,77.930,50.000,-29.820,000.00,000.00,014.38,-14.03
21-09-2009,02:05:37,180.018,77.930,50.041,-29.798,000.00,000.00,014.38,-14.04
21-09-2009,02:05:49,180.018,77.930,50.091,-29.772,000.00,000.00,014.37,-14.04
21-09-2009,02:06:00,180.018,77.930,50.132,-29.751,000.00,000.00,014.37,-14.05
21-09-2009,02:06:11,180.018,77.930,50.185,-29.722,000.00,000.00,014.36,-14.06
21-09-2009,02:06:22,180.018,77.930,50.226,-29.701,000.00,000.00,014.35,-14.07
21-09-2009,02:06:34,180.018,77.930,50.275,-29.675,000.00,000.00,014.34,-14.09
21-09-2009,02:06:45,180.018,77.930,50.316,-29.653,000.00,000.00,014.33,-14.10
21-09-2009,02:06:56,180.018,77.930,50.369,-29.625,000.00,000.00,014.33,-14.10
21-09-2009,02:07:07,180.018,77.930,50.410,-29.603,000.00,000.00,014.32,-14.11
21-09-2009,02:07:19,180.018,77.930,50.459,-29.577,000.00,000.00,014.32,-14.12
21-09-2009,02:07:30,180.018,77.930,50.500,-29.555,000.00,000.00,014.31,-14.13
21-09-2009,02:07:41,180.018,77.930,50.553,-29.527,000.00,000.00,014.30,-14.14
21-09-2009,02:07:52,180.018,77.930,50.594,-29.505,000.00,000.00,014.30,-14.15
21-09-2009,02:08:03,180.018,77.930,50.643,-29.479,000.00,000.00,014.28,-14.16
21-09-2009,02:08:15,180.018,77.930,50.684,-29.457,000.00,000.00,014.28,-14.17
21-09-2009,02:08:26,180.018,77.930,50.737,-29.429,000.00,000.00,014.27,-14.18
21-09-2009,02:08:37,180.018,77.930,50.778,-29.407,000.00,000.00,014.27,-14.19
21-09-2009,02:08:48,180.018,77.930,50.827,-29.381,000.00,000.00,014.26,-14.20
21-09-2009,02:08:59,180.018,77.930,50.867,-29.359,000.00,000.00,014.25,-14.20
21-09-2009,02:09:11,180.018,77.930,50.920,-29.331,000.00,000.00,014.25,-14.21
21-09-2009,02:09:22,180.018,77.930,50.961,-29.309,000.00,000.00,014.24,-14.22
21-09-2009,02:09:33,180.018,77.930,51.010,-29.282,000.00,000.00,014.23,-14.24
21-09-2009,02:09:44,180.018,77.930,51.050,-29.260,000.00,000.00,014.22,-14.25
21-09-2009,02:09:56,180.018,77.930,51.091,-29.239,000.00,000.00,014.22,-14.25
21-09-2009,02:10:07,180.018,77.930,51.144,-29.210,000.00,000.00,014.21,-14.26
21-09-2009,02:10:18,180.018,77.930,51.192,-29.184,000.00,000.00,014.20,-14.27
21-09-2009,02:10:29,180.018,77.930,51.233,-29.162,000.00,000.00,014.20,-14.28
21-09-2009,02:10:41,180.018,77.930,51.273,-29.140,000.00,000.00,014.19,-14.29
21-09-2009,02:10:52,180.018,77.930,51.326,-29.111,000.00,000.00,014.19,-14.29
21-09-2009,02:11:03,180.018,77.930,51.367,-29.089,000.00,000.00,014.17,-14.31
21-09-2009,02:11:14,180.018,77.930,51.415,-29.063,000.00,000.00,014.17,-14.32
21-09-2009,02:11:26,180.018,77.930,51.456,-29.041,000.00,000.00,014.16,-14.33
21-09-2009,02:11:37,180.018,77.930,51.508,-29.012,000.00,000.00,014.15,-14.34
21-09-2009,02:11:48,180.018,77.930,51.549,-28.990,000.00,000.00,014.15,-14.34
21-09-2009,02:11:59,180.018,77.930,51.597,-28.963,000.00,000.00,014.14,-14.35
21-09-2009,02:12:11,180.018,77.930,51.637,-28.941,000.00,000.00,014.14,-14.36
21-09-2009,02:12:22,180.018,77.930,51.690,-28.912,000.00,000.00,014.13,-14.37
21-09-2009,02:12:33,180.018,77.930,51.730,-28.890,000.00,000.00,014.12,-14.38
21-09-2009,02:12:44,180.018,77.930,51.779,-28.864,000.00,000.00,014.11,-14.39
21-09-2009,02:12:56,180.018,77.930,51.819,-28.842,000.00,000.00,014.11,-14.40
21-09-2009,02:13:07,180.018,77.930,51.871,-28.813,000.00,000.00,014.10,-14.41
21-09-2009,02:13:18,180.018,77.930,51.911,-28.791,000.00,000.00,014.09,-14.42
21-09-2009,02:13:29,180.018,77.930,51.960,-28.764,000.00,000.00,014.09,-14.42
21-09-2009,02:13:40,180.018,77.930,52.000,-28.742,000.00,000.00,014.08,-14.43
21-09-2009,02:13:52,180.018,77.930,52.052,-28.713,000.00,000.00,014.07,-14.44
21-09-2009,02:14:03,180.018,77.930,52.092,-28.691,000.00,000.00,014.06,-14.45
21-09-2009,02:14:14,180.018,77.930,52.141,-28.664,000.00,000.00,014.06,-14.46
21-09-2009,02:14:25,180.018,77.930,52.181,-28.642,000.00,000.00,014.05,-14.47
21-09-2009,02:14:36,180.018,77.930,52.233,-28.613,000.00,000.00,014.04,-14.48
21-09-2009,02:14:48,180.018,77.930,52.273,-28.590,000.00,000.00,014.04,-14.49
21-09-2009,02:14:59,180.018,77.930,52.321,-28.564,000.00,000.00,014.03,-14.49
21-09-2009,02:15:10,180.018,77.930,52.361,-28.541,000.00,000.00,014.03,-14.50
21-09-2009,02:15:21,180.018,77.930,52.413,-28.512,000.00,000.00,014.02,-14.51
21-09-2009,02:15:33,180.018,77.930,52.453,-28.490,000.00,000.00,014.01,-14.52
21-09-2009,02:15:44,180.018,77.930,52.501,-28.463,000.00,000.00,014.00,-14.53
21-09-2009,02:15:55,180.018,77.930,52.541,-28.441,000.00,000.00,014.00,-14.54
21-09-2009,02:16:06,180.018,77.930,52.593,-28.412,000.00,000.00,013.99,-14.55
21-09-2009,02:16:18,180.018,77.930,52.633,-28.389,000.00,000.00,015.38,-16.01
21-09-2009,02:16:29,180.018,77.930,52.681,-28.362,000.00,000.00,012.58,-13.11
21-09-2009,02:16:40,180.018,77.930,52.721,-28.340,000.00,000.00,013.97,-14.57
21-09-2009,02:16:51,180.018,77.930,52.773,-28.311,000.00,000.00,013.97,-14.58
21-09-2009,02:17:03,180.018,77.930,52.813,-28.288,000.00,000.00,013.96,-14.59
21-09-2009,02:17:14,180.018,77.930,52.861,-28.261,000.00,000.00,013.95,-14.60
21-09-2009,02:17:25,180.018,77.930,52.900,-28.239,000.00,000.00,013.94,-14.61
21-09-2009,02:17:36,180.018,77.930,52.952,-28.210,000.00,000.00,013.94,-14.62
21-09-2009,02:17:48,180.018,77.930,52.992,-28.187,000.00,000.00,013.93,-14.63
21-09-2009,02:17:59,180.018,77.930,53.040,-28.160,000.00,000.00,013.93,-14.63
21-09-2009,02:18:10,180.018,77.930,53.079,-28.138,000.00,000.00,013.92,-14.64
21-09-2009,02:18:21,180.018,77.930,53.131,-28.108,000.00,000.00,013.91,-14.65
21-09-2009,02:18:32,180.018,77.930,53.171,-28.086,000.00,000.00,013.91,-14.66
21-09-2009,02:18:44,180.018,77.930,53.218,-28.059,000.00,000.00,013.90,-14.67
21-09-2009,02:18:55,180.018,77.930,53.258,-28.036,000.00,000.00,013.89,-14.68
21-09-2009,02:19:06,180.018,77.930,53.310,-28.007,000.00,000.00,013.88,-14.69
21-09-2009,02:19:17,180.018,77.930,53.349,-27.984,000.00,000.00,013.88,-14.70
21-09-2009,02:19:29,180.018,77.930,53.397,-27.957,000.00,000.00,013.87,-14.70
21-09-2009,02:19:40,180.018,77.930,53.436,-27.934,000.00,000.00,013.87,-14.71
21-09-2009,02:19:51,180.018,77.930,53.488,-27.905,000.00,000.00,013.86,-14.72
21-09-2009,02:20:02,180.018,77.930,53.528,-27.882,000.00,000.00,013.85,-14.73
21-09-2009,02:20:13,180.018,77.930,53.575,-27.855,000.00,000.00,013.84,-14.74
21-09-2009,02:20:25,180.018,77.930,53.615,-27.832,000.00,000.00,013.84,-14.75
21-09-2009,02:20:36,180.018,77.930,53.666,-27.803,000.00,000.00,013.83,-14.76
21-09-2009,02:20:47,180.018,77.930,53.705,-27.780,000.00,000.00,013.83,-14.76
21-09-2009,02:20:58,180.018,77.930,53.753,-27.753,000.00,000.00,013.82,-14.77
21-09-2009,02:21:10,180.018,77.930,53.792,-27.730,000.00,000.00,013.81,-14.78
21-09-2009,02:21:21,180.018,77.930,53.843,-27.700,000.00,000.00,013.81,-14.79
21-09-2009,02:21:32,180.018,77.930,53.883,-27.678,000.00,000.00,013.80,-14.79
21-09-2009,02:21:43,180.018,77.930,53.930,-27.650,000.00,000.00,013.79,-14.81
21-09-2009,02:21:54,180.018,77.930,53.970,-27.627,000.00,000.00,013.78,-14.82
21-09-2009,02:22:06,180.018,77.930,54.021,-27.598,000.00,000.00,013.78,-14.82
21-09-2009,02:22:17,180.018,77.930,54.060,-27.575,000.00,000.00,013.77,-14.83
21-09-2009,02:22:28,180.018,77.930,54.107,-27.548,000.00,000.00,013.77,-14.84
21-09-2009,02:22:40,180.018,77.930,54.147,-27.525,000.00,000.00,013.76,-14.85
21-09-2009,02:22:51,180.018,77.930,54.198,-27.495,000.00,000.00,013.76,-14.85
21-09-2009,02:23:02,180.018,77.930,54.237,-27.472,000.00,000.00,013.75,-14.86
21-09-2009,02:23:13,180.018,77.930,54.284,-27.445,000.00,000.00,013.74,-14.87
21-09-2009,02:23:25,180.018,77.930,54.323,-27.422,000.00,000.00,013.73,-14.88
21-09-2009,02:23:36,180.018,77.930,54.374,-27.392,000.00,000.00,013.73,-14.89
21-09-2009,02:23:47,180.018,77.930,54.413,-27.369,000.00,000.00,013.72,-14.90
21-09-2009,02:23:58,180.018,77.930,54.453,-27.346,000.00,000.00,013.71,-14.90
21-09-2009,02:24:09,180.018,77.930,54.500,-27.319,000.00,000.00,013.71,-14.91
21-09-2009,02:24:21,180.018,77.930,54.550,-27.289,000.00,000.00,013.70,-14.92
21-09-2009,02:24:32,180.018,77.930,54.590,-27.266,000.00,000.00,013.70,-14.93
21-09-2009,02:24:43,180.018,77.930,54.629,-27.243,000.00,000.00,013.69,-14.94
21-09-2009,02:24:54,180.018,77.930,54.676,-27.215,000.00,000.00,013.68,-14.95
21-09-2009,02:25:06,180.018,77.930,54.715,-27.192,000.00,000.00,013.67,-14.95
21-09-2009,02:25:17,180.018,77.930,54.765,-27.162,000.00,000.00,013.67,-14.96
21-09-2009,02:25:28,180.018,77.930,54.804,-27.139,000.00,000.00,013.66,-14.97
21-09-2009,02:25:39,180.018,77.930,54.851,-27.112,000.00,000.00,013.66,-14.98
21-09-2009,02:25:51,180.018,77.930,54.890,-27.089,000.00,000.00,013.65,-14.98
21-09-2009,02:26:02,180.018,77.930,54.941,-27.059,000.00,000.00,013.65,-14.99
21-09-2009,02:26:13,180.018,77.930,54.980,-27.035,000.00,000.00,013.63,-15.01
21-09-2009,02:26:24,180.018,77.930,55.027,-27.008,000.00,000.00,013.63,-15.01
21-09-2009,02:26:35,180.018,77.930,55.065,-26.985,000.00,000.00,013.62,-15.02
21-09-2009,02:26:47,180.018,77.930,55.116,-26.955,000.00,000.00,013.62,-15.03
21-09-2009,02:26:58,180.018,77.930,55.155,-26.931,000.00,000.00,013.61,-15.03
21-09-2009,02:27:09,180.018,77.930,55.202,-26.904,000.00,000.00,013.61,-15.04
21-09-2009,02:27:20,180.018,77.930,55.240,-26.880,000.00,000.00,013.60,-15.05
21-09-2009,02:27:32,180.018,77.930,55.291,-26.850,000.00,000.00,013.60,-15.06
21-09-2009,02:27:43,180.018,77.930,55.330,-26.827,000.00,000.00,013.58,-15.07
21-09-2009,02:27:54,180.018,77.930,55.376,-26.799,000.00,000.00,013.58,-15.08
21-09-2009,02:28:05,180.018,77.930,55.415,-26.776,000.00,000.00,013.57,-15.08
21-09-2009,02:28:17,180.018,77.930,55.465,-26.746,000.00,000.00,013.57,-15.09
21-09-2009,02:28:28,180.018,77.930,55.504,-26.723,000.00,000.00,013.56,-15.10
21-09-2009,02:28:39,180.018,77.930,55.551,-26.695,000.00,000.00,013.56,-15.10
21-09-2009,02:28:50,180.018,77.930,55.589,-26.672,000.00,000.00,013.55,-15.11
21-09-2009,02:29:02,180.018,77.930,55.640,-26.641,000.00,000.00,013.54,-15.12
21-09-2009,02:29:13,180.018,77.930,55.678,-26.618,000.00,000.00,013.53,-15.13
21-09-2009,02:29:24,180.018,77.930,55.725,-26.590,000.00,000.00,013.53,-15.14
21-09-2009,02:29:35,180.018,77.930,55.763,-26.567,000.00,000.00,013.52,-15.15
21-09-2009,02:29:47,180.018,77.930,55.813,-26.536,000.00,000.00,013.52,-15.15
21-09-2009,02:29:58,180.018,77.930,55.852,-26.513,000.00,000.00,013.51,-15.16
21-09-2009,02:30:09,180.018,77.930,55.898,-26.485,000.00,000.00,013.50,-15.17
21-09-2009,02:30:20,180.018,77.930,55.937,-26.462,000.00,000.00,013.50,-15.17
21-09-2009,02:30:31,180.018,77.930,55.987,-26.431,000.00,000.00,013.49,-15.18
21-09-2009,02:30:43,180.018,77.930,56.026,-26.408,000.00,000.00,013.49,-15.19
21-09-2009,02:30:54,180.018,77.930,56.072,-26.380,000.00,000.00,013.48,-15.20
21-09-2009,02:31:05,180.018,77.930,56.110,-26.357,000.00,000.00,013.47,-15.21
21-09-2009,02:31:16,180.018,77.930,56.160,-26.326,000.00,000.00,013.47,-15.22
21-09-2009,02:31:28,180.018,77.930,56.199,-26.303,000.00,000.00,013.46,-15.22
21-09-2009,02:31:39,180.018,77.930,56.245,-26.275,000.00,000.00,013.45,-15.23
21-09-2009,02:31:50,180.018,77.930,56.283,-26.251,000.00,000.00,013.45,-15.24
21-09-2009,02:32:01,180.018,77.930,56.333,-26.221,000.00,000.00,013.44,-15.24
21-09-2009,02:32:12,180.018,77.930,56.371,-26.197,000.00,000.00,013.44,-15.25
21-09-2009,02:32:24,180.018,77.930,56.418,-26.169,000.00,000.00,013.43,-15.26
21-09-2009,02:32:35,180.018,77.930,56.456,-26.145,000.00,000.00,013.42,-15.27
21-09-2009,02:32:46,180.018,77.930,56.506,-26.115,000.00,000.00,013.42,-15.28
21-09-2009,02:32:58,180.018,77.930,56.544,-26.091,000.00,000.00,013.41,-15.28
21-09-2009,02:33:09,180.018,77.930,56.590,-26.063,000.00,000.00,013.41,-15.29
21-09-2009,02:33:20,180.018,77.930,56.628,-26.040,000.00,000.00,013.40,-15.30
21-09-2009,02:33:31,180.018,77.930,56.678,-26.009,000.00,000.00,013.39,-15.30
21-09-2009,02:33:43,180.018,77.930,56.716,-25.985,000.00,000.00,013.39,-15.31
21-09-2009,02:33:54,180.018,77.930,56.762,-25.957,000.00,000.00,013.38,-15.32
21-09-2009,02:34:05,180.018,77.930,56.800,-25.934,000.00,000.00,013.37,-15.33
21-09-2009,02:34:16,180.018,77.930,56.850,-25.903,000.00,000.00,013.37,-15.34
21-09-2009,02:34:28,180.018,77.930,56.888,-25.879,000.00,000.00,013.36,-15.34
21-09-2009,02:34:39,180.018,77.930,56.934,-25.851,000.00,000.00,013.36,-15.35
21-09-2009,02:34:50,180.018,77.930,56.972,-25.827,000.00,000.00,013.35,-15.36
21-09-2009,02:35:01,180.018,77.930,57.022,-25.797,000.00,000.00,013.35,-15.37
21-09-2009,02:35:12,180.018,77.930,57.060,-25.773,000.00,000.00,013.34,-15.37
21-09-2009,02:35:24,180.018,77.930,57.105,-25.744,000.00,000.00,013.33,-15.39
21-09-2009,02:35:35,180.018,77.930,57.143,-25.721,000.00,000.00,013.32,-15.39
21-09-2009,02:35:46,180.018,77.930,57.193,-25.690,000.00,000.00,013.32,-15.40
21-09-2009,02:35:57,180.018,77.930,57.231,-25.666,000.00,000.00,013.31,-15.41
21-09-2009,02:36:09,180.018,77.930,57.277,-25.638,000.00,000.00,013.31,-15.41
21-09-2009,02:36:20,180.018,77.930,57.315,-25.614,000.00,000.00,013.30,-15.42
21-09-2009,02:36:31,180.018,77.930,57.364,-25.583,000.00,000.00,014.63,-16.97
21-09-2009,02:36:42,180.018,77.930,57.402,-25.559,000.00,000.00,011.96,-13.89
21-09-2009,02:36:53,180.018,77.930,57.447,-25.531,000.00,000.00,013.28,-15.44
21-09-2009,02:37:05,180.018,77.930,57.485,-25.507,000.00,000.00,013.28,-15.45
21-09-2009,02:37:16,180.018,77.930,57.535,-25.476,000.00,000.00,013.27,-15.46
21-09-2009,02:37:27,180.018,77.930,57.572,-25.452,000.00,000.00,013.27,-15.46
21-09-2009,02:37:38,180.018,77.930,57.618,-25.424,000.00,000.00,013.26,-15.47
21-09-2009,02:37:50,180.018,77.930,57.656,-25.400,000.00,000.00,013.25,-15.48
21-09-2009,02:38:01,180.018,77.930,57.705,-25.369,000.00,000.00,013.25,-15.48
21-09-2009,02:38:12,180.018,77.930,57.743,-25.345,000.00,000.00,013.24,-15.49
21-09-2009,02:38:23,180.018,77.930,57.788,-25.317,000.00,000.00,013.23,-15.50
21-09-2009,02:38:35,180.018,77.930,57.826,-25.293,000.00,000.00,013.23,-15.51
21-09-2009,02:38:46,180.018,77.930,57.875,-25.262,000.00,000.00,013.22,-15.52
21-09-2009,02:38:57,180.018,77.930,57.913,-25.238,000.00,000.00,013.22,-15.52
21-09-2009,02:39:08,180.018,77.930,57.958,-25.209,000.00,000.00,013.21,-15.53
21-09-2009,02:39:20,180.018,77.930,57.996,-25.185,000.00,000.00,013.21,-15.53
21-09-2009,02:39:31,180.018,77.930,58.045,-25.154,000.00,000.00,013.20,-15.54
21-09-2009,02:39:42,180.018,77.930,58.083,-25.130,000.00,000.00,013.20,-15.55
21-09-2009,02:39:53,180.018,77.930,58.128,-25.102,000.00,000.00,013.19,-15.56
21-09-2009,02:40:05,180.018,77.930,58.165,-25.078,000.00,000.00,013.18,-15.57
21-09-2009,02:40:16,180.018,77.930,58.214,-25.046,000.00,000.00,013.17,-15.57
21-09-2009,02:40:27,180.018,77.930,58.252,-25.022,000.00,000.00,013.17,-15.58
21-09-2009,02:40:38,180.018,77.930,58.290,-24.998,000.00,000.00,013.16,-15.59
21-09-2009,02:40:49,180.018,77.930,58.335,-24.970,000.00,000.00,013.16,-15.59
21-09-2009,02:41:01,180.018,77.930,58.384,-24.938,000.00,000.00,013.15,-15.60
21-09-2009,02:41:12,180.018,77.930,58.421,-24.914,000.00,000.00,013.15,-15.61
21-09-2009,02:41:23,180.018,77.930,58.466,-24.886,000.00,000.00,013.14,-15.62
21-09-2009,02:41:34,180.018,77.930,58.504,-24.862,000.00,000.00,013.13,-15.62
21-09-2009,02:41:46,180.018,77.930,58.541,-24.838,000.00,000.00,013.13,-15.63
21-09-2009,02:41:57,180.018,77.930,58.590,-24.806,000.00,000.00,013.12,-15.64
21-09-2009,02:42:08,180.018,77.930,58.635,-24.777,000.00,000.00,013.12,-15.64
21-09-2009,02:42:19,180.018,77.930,58.672,-24.753,000.00,000.00,013.11,-15.65
21-09-2009,02:42:31,180.018,77.930,58.710,-24.729,000.00,000.00,013.11,-15.66
21-09-2009,02:42:42,180.018,77.930,58.758,-24.698,000.00,000.00,013.10,-15.66
21-09-2009,02:42:53,180.018,77.930,58.803,-24.669,000.00,000.00,013.09,-15.67
21-09-2009,02:43:04,180.018,77.930,58.841,-24.645,000.00,000.00,013.09,-15.68
21-09-2009,02:43:16,180.018,77.930,58.878,-24.621,000.00,000.00,013.08,-15.69
21-09-2009,02:43:27,180.018,77.930,58.927,-24.589,000.00,000.00,013.08,-15.69
21-09-2009,02:43:38,180.018,77.930,58.964,-24.565,000.00,000.00,013.07,-15.70
21-09-2009,02:43:49,180.018,77.930,59.009,-24.536,000.00,000.00,013.07,-15.71
21-09-2009,02:44:01,180.018,77.930,59.046,-24.512,000.00,000.00,013.06,-15.71
21-09-2009,02:44:12,180.018,77.930,59.095,-24.481,000.00,000.00,013.06,-15.72
21-09-2009,02:44:23,180.018,77.930,59.132,-24.456,000.00,000.00,013.05,-15.73
21-09-2009,02:44:34,180.018,77.930,59.177,-24.427,000.00,000.00,013.04,-15.74
21-09-2009,02:44:46,180.018,77.930,59.214,-24.403,000.00,000.00,013.04,-15.74
21-09-2009,02:44:57,180.018,77.930,59.262,-24.372,000.00,000.00,013.03,-15.75
21-09-2009,02:45:08,180.018,77.930,59.299,-24.347,000.00,000.00,013.03,-15.75
21-09-2009,02:45:19,180.018,77.930,59.344,-24.318,000.00,000.00,013.02,-15.76
21-09-2009,02:45:30,180.018,77.930,59.381,-24.294,000.00,000.00,013.02,-15.77
21-09-2009,02:45:42,180.018,77.930,59.429,-24.262,000.00,000.00,013.01,-15.77
21-09-2009,02:45:53,180.018,77.930,59.467,-24.238,000.00,000.00,013.00,-15.78
21-09-2009,02:46:04,180.018,77.930,59.511,-24.209,000.00,000.00,013.00,-15.79
21-09-2009,02:46:15,180.018,77.930,59.548,-24.185,000.00,000.00,012.99,-15.80
21-09-2009,02:46:26,180.018,77.930,59.597,-24.153,000.00,000.00,012.99,-15.80
21-09-2009,02:46:38,180.018,77.930,59.634,-24.129,000.00,000.00,012.98,-15.81
21-09-2009,02:46:49,180.018,77.930,59.678,-24.099,000.00,000.00,012.97,-15.81
21-09-2009,02:47:00,180.018,77.930,59.715,-24.075,000.00,000.00,012.97,-15.82
21-09-2009,02:47:11,180.018,77.930,59.763,-24.043,000.00,000.00,012.96,-15.83
21-09-2009,02:47:22,180.018,77.930,59.800,-24.019,000.00,000.00,012.96,-15.83
21-09-2009,02:47:34,180.018,77.930,59.845,-23.990,000.00,000.00,012.95,-15.84
21-09-2009,02:47:45,180.018,77.930,59.882,-23.965,000.00,000.00,012.95,-15.85
21-09-2009,02:47:56,180.018,77.930,59.930,-23.934,000.00,000.00,012.94,-15.86
21-09-2009,02:48:07,180.018,77.930,59.967,-23.909,000.00,000.00,012.94,-15.86
21-09-2009,02:48:18,180.018,77.930,60.004,-23.885,000.00,000.00,012.93,-15.87
21-09-2009,02:48:29,180.018,77.930,60.048,-23.856,000.00,000.00,012.93,-15.87
21-09-2009,02:48:40,180.018,77.930,60.085,-23.831,000.00,000.00,012.92,-15.88
21-09-2009,02:48:52,180.018,77.930,60.133,-23.799,000.00,000.00,012.92,-15.89
21-09-2009,02:49:03,180.018,77.930,60.170,-23.775,000.00,000.00,012.91,-15.89
21-09-2009,02:49:14,180.018,77.930,60.214,-23.746,000.00,000.00,012.90,-15.90
21-09-2009,02:49:25,180.018,77.930,60.251,-23.721,000.00,000.00,012.90,-15.91
21-09-2009,02:49:36,180.018,77.930,60.299,-23.689,000.00,000.00,012.89,-15.91
21-09-2009,02:49:47,180.018,77.930,60.335,-23.665,000.00,000.00,012.89,-15.92
21-09-2009,02:49:58,180.018,77.930,60.380,-23.635,000.00,000.00,012.88,-15.93
21-09-2009,02:50:10,180.018,77.930,60.416,-23.611,000.00,000.00,012.88,-15.93
21-09-2009,02:50:21,180.018,77.930,60.464,-23.579,000.00,000.00,012.87,-15.94
21-09-2009,02:50:32,180.018,77.930,60.501,-23.554,000.00,000.00,012.87,-15.94
21-09-2009,02:50:43,180.018,77.930,60.545,-23.525,000.00,000.00,012.86,-15.96
21-09-2009,02:50:54,180.018,77.930,60.582,-23.500,000.00,000.00,012.85,-15.96
21-09-2009,02:51:05,180.018,77.930,60.618,-23.476,000.00,000.00,012.85,-15.97
21-09-2009,02:51:17,180.018,77.930,60.666,-23.444,000.00,000.00,012.84,-15.97
21-09-2009,02:51:28,180.018,77.930,60.703,-23.419,000.00,000.00,012.84,-15.98
21-09-2009,02:51:39,180.018,77.930,60.747,-23.390,000.00,000.00,012.83,-15.99
21-09-2009,02:51:50,180.018,77.930,60.783,-23.365,000.00,000.00,012.83,-15.99
21-09-2009,02:52:01,180.018,77.930,60.831,-23.333,000.00,000.00,012.82,-16.00
21-09-2009,02:52:13,180.018,77.930,60.868,-23.309,000.00,000.00,012.82,-16.00
21-09-2009,02:52:24,180.018,77.930,60.911,-23.279,000.00,000.00,012.81,-16.01
21-09-2009,02:52:35,180.018,77.930,60.948,-23.254,000.00,000.00,012.80,-16.02
21-09-2009,02:52:46,180.018,77.930,60.996,-23.222,000.00,000.00,012.80,-16.03
21-09-2009,02:52:57,180.018,77.930,61.032,-23.198,000.00,000.00,012.79,-16.03
21-09-2009,02:53:08,180.018,77.930,61.076,-23.168,000.00,000.00,012.79,-16.04
21-09-2009,02:53:20,180.018,77.930,61.113,-23.143,000.00,000.00,012.78,-16.04
21-09-2009,02:53:31,180.018,77.930,61.160,-23.111,000.00,000.00,012.78,-16.05
21-09-2009,02:53:42,180.018,77.930,61.196,-23.086,000.00,000.00,012.77,-16.05
21-09-2009,02:53:53,180.018,77.930,61.233,-23.062,000.00,000.00,012.76,-16.07
21-09-2009,02:54:04,180.018,77.930,61.277,-23.032,000.00,000.00,012.76,-16.07
21-09-2009,02:54:15,180.018,77.930,61.313,-23.007,000.00,000.00,012.76,-16.08
21-09-2009,02:54:27,180.018,77.930,61.360,-22.975,000.00,000.00,012.75,-16.08
21-09-2009,02:54:38,180.018,77.930,61.397,-22.950,000.00,000.00,012.75,-16.09
21-09-2009,02:54:49,180.018,77.930,61.441,-22.921,000.00,000.00,012.74,-16.09
21-09-2009,02:55:00,180.018,77.930,61.477,-22.896,000.00,000.00,012.74,-16.10
21-09-2009,02:55:12,180.018,77.930,61.524,-22.864,000.00,000.00,012.73,-16.10
21-09-2009,02:55:23,180.018,77.930,61.561,-22.839,000.00,000.00,012.72,-16.11
21-09-2009,02:55:34,180.018,77.930,61.604,-22.809,000.00,000.00,012.72,-16.12
21-09-2009,02:55:45,180.018,77.930,61.640,-22.784,000.00,000.00,012.71,-16.13
21-09-2009,02:55:57,180.018,77.930,61.688,-22.752,000.00,000.00,012.71,-16.13
21-09-2009,02:56:08,180.018,77.930,61.724,-22.727,000.00,000.00,012.70,-16.14
21-09-2009,02:56:19,180.018,77.930,61.767,-22.697,000.00,000.00,012.70,-16.14
21-09-2009,02:56:30,180.018,77.930,61.804,-22.673,000.00,000.00,012.69,-16.15
21-09-2009,02:56:41,180.018,77.930,61.851,-22.640,000.00,000.00,013.96,-17.77
21-09-2009,02:56:53,180.018,77.930,61.887,-22.615,000.00,000.00,011.42,-14.54
21-09-2009,02:57:04,180.018,77.930,61.931,-22.586,000.00,000.00,012.68,-16.17
21-09-2009,02:57:15,180.018,77.930,61.967,-22.561,000.00,000.00,012.67,-16.18
21-09-2009,02:57:26,180.018,77.930,62.014,-22.528,000.00,000.00,012.67,-16.18
21-09-2009,02:57:37,180.018,77.930,62.050,-22.503,000.00,000.00,012.66,-16.19
21-09-2009,02:57:49,180.018,77.930,62.093,-22.474,000.00,000.00,012.66,-16.19
21-09-2009,02:58:00,180.018,77.930,62.129,-22.449,000.00,000.00,012.65,-16.20
21-09-2009,02:58:11,180.018,77.930,62.176,-22.416,000.00,000.00,012.65,-16.20
21-09-2009,02:58:22,180.018,77.930,62.213,-22.391,000.00,000.00,012.64,-16.21
21-09-2009,02:58:34,180.018,77.930,62.256,-22.361,000.00,000.00,012.63,-16.22
21-09-2009,02:58:45,180.018,77.930,62.292,-22.336,000.00,000.00,012.63,-16.22
21-09-2009,02:58:56,180.018,77.930,62.339,-22.304,000.00,000.00,012.62,-16.23
21-09-2009,02:59:07,180.018,77.930,62.375,-22.279,000.00,000.00,012.62,-16.23
21-09-2009,02:59:19,180.018,77.930,62.418,-22.249,000.00,000.00,012.61,-16.24
21-09-2009,02:59:30,180.018,77.930,62.454,-22.224,000.00,000.00,012.61,-16.25
21-09-2009,02:59:41,180.018,77.930,62.501,-22.191,000.00,000.00,012.61,-16.25
21-09-2009,02:59:52,180.018,77.930,62.537,-22.166,000.00,000.00,012.60,-16.26
21-09-2009,03:00:04,180.018,77.930,62.580,-22.136,000.00,000.00,012.59,-16.27
21-09-2009,03:00:15,180.018,77.930,62.616,-22.111,000.00,000.00,012.59,-16.27
21-09-2009,03:00:26,180.018,77.930,62.663,-22.079,000.00,000.00,012.58,-16.28
21-09-2009,03:00:37,180.018,77.930,62.699,-22.054,000.00,000.00,012.58,-16.28
21-09-2009,03:00:49,180.018,77.930,62.742,-22.024,000.00,000.00,012.57,-16.29
21-09-2009,03:01:00,180.018,77.930,62.778,-21.999,000.00,000.00,012.57,-16.29
21-09-2009,03:01:11,180.018,77.930,62.824,-21.966,000.00,000.00,012.57,-16.30
21-09-2009,03:01:23,180.018,77.930,62.860,-21.941,000.00,000.00,012.56,-16.30
21-09-2009,03:01:34,180.018,77.930,62.903,-21.911,000.00,000.00,012.55,-16.31
21-09-2009,03:01:45,180.018,77.930,62.939,-21.886,000.00,000.00,012.55,-16.32
21-09-2009,03:01:56,180.018,77.930,62.986,-21.853,000.00,000.00,012.54,-16.33
21-09-2009,03:02:07,180.018,77.930,63.022,-21.828,000.00,000.00,012.54,-16.33
21-09-2009,03:02:18,180.018,77.930,63.064,-21.798,000.00,000.00,012.53,-16.34
21-09-2009,03:02:30,180.018,77.930,63.100,-21.773,000.00,000.00,012.53,-16.34
21-09-2009,03:02:41,180.018,77.930,63.147,-21.740,000.00,000.00,012.52,-16.35
21-09-2009,03:02:52,180.018,77.930,63.183,-21.715,000.00,000.00,012.52,-16.35
21-09-2009,03:03:03,180.018,77.930,63.218,-21.689,000.00,000.00,012.51,-16.36
21-09-2009,03:03:14,180.018,77.930,63.261,-21.659,000.00,000.00,012.51,-16.37
21-09-2009,03:03:25,180.018,77.930,63.297,-21.634,000.00,000.00,012.50,-16.37
21-09-2009,03:03:37,180.018,77.930,63.343,-21.601,000.00,000.00,012.50,-16.38
21-09-2009,03:03:48,180.018,77.930,63.379,-21.576,000.00,000.00,012.49,-16.38
21-09-2009,03:03:59,180.018,77.930,63.422,-21.546,000.00,000.00,012.49,-16.39
21-09-2009,03:04:10,180.018,77.930,63.457,-21.521,000.00,000.00,012.48,-16.39
21-09-2009,03:04:21,180.018,77.930,63.504,-21.488,000.00,000.00,012.48,-16.40
21-09-2009,03:04:32,180.018,77.930,63.539,-21.463,000.00,000.00,012.48,-16.40
21-09-2009,03:04:44,180.018,77.930,63.582,-21.432,000.00,000.00,012.47,-16.41
21-09-2009,03:04:55,180.018,77.930,63.618,-21.407,000.00,000.00,012.46,-16.42
21-09-2009,03:05:06,180.018,77.930,63.664,-21.374,000.00,000.00,012.46,-16.42
21-09-2009,03:05:17,180.018,77.930,63.700,-21.349,000.00,000.00,012.45,-16.43
21-09-2009,03:05:28,180.018,77.930,63.742,-21.319,000.00,000.00,012.45,-16.43
21-09-2009,03:05:39,180.018,77.930,63.778,-21.293,000.00,000.00,012.44,-16.44
21-09-2009,03:05:50,180.018,77.930,63.813,-21.268,000.00,000.00,012.44,-16.44
21-09-2009,03:06:02,180.018,77.930,63.860,-21.235,000.00,000.00,012.44,-16.45
21-09-2009,03:06:13,180.018,77.930,63.895,-21.210,000.00,000.00,012.43,-16.46
21-09-2009,03:06:24,180.018,77.930,63.938,-21.179,000.00,000.00,012.42,-16.46
21-09-2009,03:06:35,180.018,77.930,63.973,-21.154,000.00,000.00,012.42,-16.47
21-09-2009,03:06:46,180.018,77.930,64.019,-21.121,000.00,000.00,012.41,-16.47
21-09-2009,03:06:57,180.018,77.930,64.055,-21.096,000.00,000.00,012.41,-16.48
21-09-2009,03:07:09,180.018,77.930,64.097,-21.065,000.00,000.00,012.41,-16.48
21-09-2009,03:07:20,180.018,77.930,64.133,-21.040,000.00,000.00,012.40,-16.49
21-09-2009,03:07:31,180.018,77.930,64.179,-21.007,000.00,000.00,012.40,-16.49
21-09-2009,03:07:42,180.018,77.930,64.214,-20.981,000.00,000.00,012.39,-16.50
21-09-2009,03:07:53,180.018,77.930,64.257,-20.951,000.00,000.00,012.39,-16.51
21-09-2009,03:08:05,180.018,77.930,64.292,-20.926,000.00,000.00,012.38,-16.51
21-09-2009,03:08:16,180.018,77.930,64.338,-20.893,000.00,000.00,012.38,-16.52
21-09-2009,03:08:27,180.018,77.930,64.373,-20.867,000.00,000.00,012.37,-16.52
21-09-2009,03:08:38,180.018,77.930,64.409,-20.842,000.00,000.00,012.37,-16.53
21-09-2009,03:08:49,180.018,77.930,64.451,-20.811,000.00,000.00,012.36,-16.53
21-09-2009,03:09:00,180.018,77.930,64.486,-20.786,000.00,000.00,012.36,-16.54
21-09-2009,03:09:12,180.018,77.930,64.532,-20.753,000.00,000.00,012.35,-16.54
21-09-2009,03:09:23,180.018,77.930,64.567,-20.727,000.00,000.00,012.35,-16.55
21-09-2009,03:09:34,180.018,77.930,64.610,-20.697,000.00,000.00,012.34,-16.56
21-09-2009,03:09:45,180.018,77.930,64.645,-20.671,000.00,000.00,012.34,-16.56
21-09-2009,03:09:56,180.018,77.930,64.691,-20.638,000.00,000.00,012.33,-16.57
21-09-2009,03:10:07,180.018,77.930,64.726,-20.612,000.00,000.00,012.33,-16.57
21-09-2009,03:10:18,180.018,77.930,64.768,-20.582,000.00,000.00,012.32,-16.58
21-09-2009,03:10:30,180.018,77.930,64.803,-20.556,000.00,000.00,012.32,-16.58
21-09-2009,03:10:41,180.018,77.930,64.849,-20.523,000.00,000.00,012.32,-16.59
21-09-2009,03:10:52,180.018,77.930,64.884,-20.498,000.00,000.00,012.31,-16.59
21-09-2009,03:11:03,180.018,77.930,64.919,-20.472,000.00,000.00,012.30,-16.60
21-09-2009,03:11:14,180.018,77.930,64.962,-20.441,000.00,000.00,012.30,-16.60
21-09-2009,03:11:25,180.018,77.930,64.997,-20.416,000.00,000.00,012.30,-16.61
21-09-2009,03:11:37,180.018,77.930,65.042,-20.383,000.00,000.00,012.29,-16.61
21-09-2009,03:11:48,180.018,77.930,65.077,-20.357,000.00,000.00,012.29,-16.62
21-09-2009,03:11:59,180.018,77.930,65.120,-20.326,000.00,000.00,012.28,-16.62
21-09-2009,03:12:10,180.018,77.930,65.155,-20.301,000.00,000.00,012.28,-16.63
21-09-2009,03:12:21,180.018,77.930,65.200,-20.268,000.00,000.00,012.28,-16.63
21-09-2009,03:12:32,180.018,77.930,65.235,-20.242,000.00,000.00,012.27,-16.64
21-09-2009,03:12:44,180.018,77.930,65.277,-20.211,000.00,000.00,012.26,-16.65
21-09-2009,03:12:55,180.018,77.930,65.312,-20.186,000.00,000.00,012.26,-16.65
21-09-2009,03:13:06,180.018,77.930,65.358,-20.152,000.00,000.00,012.26,-16.66
21-09-2009,03:13:17,180.018,77.930,65.393,-20.127,000.00,000.00,012.25,-16.66
21-09-2009,03:13:28,180.018,77.930,65.428,-20.101,000.00,000.00,012.25,-16.67
21-09-2009,03:13:39,180.018,77.930,65.470,-20.070,000.00,000.00,012.24,-16.67
21-09-2009,03:13:51,180.018,77.930,65.505,-20.045,000.00,000.00,012.24,-16.68
21-09-2009,03:14:02,180.018,77.930,65.550,-20.011,000.00,000.00,012.23,-16.68
21-09-2009,03:14:13,180.018,77.930,65.585,-19.985,000.00,000.00,012.23,-16.69
21-09-2009,03:14:24,180.018,77.930,65.627,-19.955,000.00,000.00,012.22,-16.69
21-09-2009,03:14:35,180.018,77.930,65.662,-19.929,000.00,000.00,012.22,-16.70
21-09-2009,03:14:46,180.018,77.930,65.707,-19.896,000.00,000.00,012.21,-16.70
21-09-2009,03:14:57,180.018,77.930,65.742,-19.870,000.00,000.00,012.21,-16.71
21-09-2009,03:15:09,180.018,77.930,65.784,-19.839,000.00,000.00,012.20,-16.71
21-09-2009,03:15:20,180.018,77.930,65.819,-19.813,000.00,000.00,012.20,-16.72
21-09-2009,03:15:31,180.018,77.930,65.864,-19.780,000.00,000.00,012.20,-16.72
21-09-2009,03:15:42,180.018,77.930,65.899,-19.754,000.00,000.00,012.19,-16.73
21-09-2009,03:15:53,180.018,77.930,65.941,-19.723,000.00,000.00,012.18,-16.74
21-09-2009,03:16:04,180.018,77.930,65.976,-19.697,000.00,000.00,012.18,-16.74
21-09-2009,03:16:16,180.018,77.930,66.010,-19.672,000.00,000.00,012.18,-16.74
21-09-2009,03:16:27,180.018,77.930,66.055,-19.638,000.00,000.00,012.17,-16.75
21-09-2009,03:16:38,180.018,77.930,66.090,-19.612,000.00,000.00,012.17,-16.75
21-09-2009,03:16:49,180.018,77.930,66.132,-19.581,000.00,000.00,013.38,-18.43
21-09-2009,03:17:00,180.018,77.930,66.167,-19.556,000.00,000.00,010.94,-15.09
21-09-2009,03:17:11,180.018,77.930,66.212,-19.522,000.00,000.00,012.16,-16.77
21-09-2009,03:17:23,180.018,77.930,66.247,-19.496,000.00,000.00,012.15,-16.77
21-09-2009,03:17:34,180.018,77.930,66.288,-19.465,000.00,000.00,012.15,-16.78
21-09-2009,03:17:45,180.018,77.930,66.323,-19.439,000.00,000.00,012.14,-16.78
21-09-2009,03:17:56,180.018,77.930,66.368,-19.406,000.00,000.00,012.14,-16.79
21-09-2009,03:18:07,180.018,77.930,66.403,-19.380,000.00,000.00,012.13,-16.79
21-09-2009,03:18:19,180.018,77.930,66.444,-19.349,000.00,000.00,012.13,-16.80
21-09-2009,03:18:30,180.018,77.930,66.479,-19.323,000.00,000.00,012.13,-16.80
21-09-2009,03:18:41,180.018,77.930,66.524,-19.290,000.00,000.00,012.12,-16.81
21-09-2009,03:18:52,180.018,77.930,66.558,-19.264,000.00,000.00,012.12,-16.81
21-09-2009,03:19:03,180.018,77.930,66.593,-19.238,000.00,000.00,012.11,-16.82
21-09-2009,03:19:14,180.018,77.930,66.635,-19.207,000.00,000.00,012.11,-16.82
21-09-2009,03:19:25,180.018,77.930,66.669,-19.181,000.00,000.00,012.10,-16.83
21-09-2009,03:19:37,180.018,77.930,66.714,-19.147,000.00,000.00,012.10,-16.83
21-09-2009,03:19:48,180.018,77.930,66.749,-19.121,000.00,000.00,012.09,-16.84
21-09-2009,03:19:59,180.018,77.930,66.790,-19.090,000.00,000.00,012.09,-16.84
21-09-2009,03:20:10,180.018,77.930,66.825,-19.064,000.00,000.00,012.09,-16.85
21-09-2009,03:20:21,180.018,77.930,66.869,-19.031,000.00,000.00,012.08,-16.85
21-09-2009,03:20:32,180.018,77.930,66.904,-19.005,000.00,000.00,012.08,-16.86
21-09-2009,03:20:43,180.018,77.930,66.945,-18.973,000.00,000.00,012.07,-16.86
21-09-2009,03:20:55,180.018,77.930,66.980,-18.948,000.00,000.00,012.07,-16.87
21-09-2009,03:21:06,180.018,77.930,67.025,-18.914,000.00,000.00,012.06,-16.87
21-09-2009,03:21:17,180.018,77.930,67.059,-18.888,000.00,000.00,012.06,-16.88
21-09-2009,03:21:28,180.018,77.930,67.100,-18.857,000.00,000.00,012.06,-16.88
21-09-2009,03:21:39,180.018,77.930,67.135,-18.831,000.00,000.00,012.05,-16.89
21-09-2009,03:21:50,180.018,77.930,67.169,-18.805,000.00,000.00,012.05,-16.89
21-09-2009,03:22:02,180.018,77.930,67.214,-18.771,000.00,000.00,012.04,-16.89
21-09-2009,03:22:13,180.018,77.930,67.248,-18.745,000.00,000.00,012.04,-16.90
21-09-2009,03:22:24,180.018,77.930,67.290,-18.714,000.00,000.00,012.03,-16.91
21-09-2009,03:22:35,180.018,77.930,67.324,-18.688,000.00,000.00,012.03,-16.91
21-09-2009,03:22:47,180.018,77.930,67.369,-18.654,000.00,000.00,012.02,-16.92
21-09-2009,03:22:58,180.018,77.930,67.403,-18.628,000.00,000.00,012.02,-16.92
21-09-2009,03:23:09,180.018,77.930,67.444,-18.596,000.00,000.00,012.02,-16.92
21-09-2009,03:23:20,180.018,77.930,67.478,-18.570,000.00,000.00,012.01,-16.93
21-09-2009,03:23:32,180.018,77.930,67.523,-18.537,000.00,000.00,012.01,-16.93
21-09-2009,03:23:43,180.018,77.930,67.557,-18.511,000.00,000.00,012.00,-16.94
21-09-2009,03:23:54,180.018,77.930,67.599,-18.479,000.00,000.00,012.00,-16.95
21-09-2009,03:24:05,180.018,77.930,67.633,-18.453,000.00,000.00,012.00,-16.95
21-09-2009,03:24:17,180.018,77.930,67.677,-18.419,000.00,000.00,011.99,-16.95
21-09-2009,03:24:28,180.018,77.930,67.712,-18.393,000.00,000.00,011.99,-16.96
21-09-2009,03:24:39,180.018,77.930,67.753,-18.362,000.00,000.00,011.99,-16.96
21-09-2009,03:24:50,180.018,77.930,67.787,-18.336,000.00,000.00,011.98,-16.97
21-09-2009,03:25:02,180.018,77.930,67.831,-18.302,000.00,000.00,011.98,-16.97
21-09-2009,03:25:13,180.018,77.930,67.866,-18.276,000.00,000.00,011.97,-16.98
21-09-2009,03:25:24,180.018,77.930,67.907,-18.244,000.00,000.00,011.97,-16.98
21-09-2009,03:25:35,180.018,77.930,67.941,-18.218,000.00,000.00,011.96,-16.99
21-09-2009,03:25:47,180.018,77.930,67.985,-18.184,000.00,000.00,011.96,-16.99
21-09-2009,03:25:58,180.018,77.930,68.019,-18.158,000.00,000.00,011.96,-17.00
21-09-2009,03:26:09,180.018,77.930,68.060,-18.127,000.00,000.00,011.95,-17.00
21-09-2009,03:26:20,180.018,77.930,68.094,-18.100,000.00,000.00,011.95,-17.00
21-09-2009,03:26:31,180.018,77.930,68.139,-18.066,000.00,000.00,011.94,-17.01
21-09-2009,03:26:43,180.018,77.930,68.173,-18.040,000.00,000.00,011.94,-17.02
21-09-2009,03:26:54,180.018,77.930,68.214,-18.009,000.00,000.00,011.93,-17.02
21-09-2009,03:27:05,180.018,77.930,68.248,-17.983,000.00,000.00,011.93,-17.02
21-09-2009,03:27:16,180.018,77.930,68.292,-17.949,000.00,000.00,011.93,-17.03
21-09-2009,03:27:28,180.018,77.930,68.326,-17.922,000.00,000.00,011.92,-17.03
21-09-2009,03:27:39,180.018,77.930,68.367,-17.891,000.00,000.00,011.92,-17.04
21-09-2009,03:27:50,180.018,77.930,68.401,-17.865,000.00,000.00,011.91,-17.04
21-09-2009,03:28:01,180.018,77.930,68.445,-17.831,000.00,000.00,011.91,-17.04
21-09-2009,03:28:12,180.018,77.930,68.479,-17.804,000.00,000.00,011.91,-17.05
21-09-2009,03:28:24,180.018,77.930,68.520,-17.773,000.00,000.00,011.90,-17.06
21-09-2009,03:28:35,180.018,77.930,68.554,-17.747,000.00,000.00,011.90,-17.06
21-09-2009,03:28:46,180.018,77.930,68.598,-17.713,000.00,000.00,011.89,-17.06
21-09-2009,03:28:57,180.018,77.930,68.632,-17.686,000.00,000.00,011.89,-17.07
21-09-2009,03:29:09,180.018,77.930,68.673,-17.655,000.00,000.00,011.89,-17.07
21-09-2009,03:29:20,180.018,77.930,68.707,-17.628,000.00,000.00,011.88,-17.08
21-09-2009,03:29:31,180.018,77.930,68.751,-17.594,000.00,000.00,011.88,-17.08
21-09-2009,03:29:42,180.018,77.930,68.785,-17.568,000.00,000.00,011.88,-17.08
21-09-2009,03:29:54,180.018,77.930,68.826,-17.536,000.00,000.00,011.87,-17.09
21-09-2009,03:30:05,180.018,77.930,68.860,-17.510,000.00,000.00,011.86,-17.10
21-09-2009,03:30:16,180.018,77.930,68.904,-17.476,000.00,000.00,011.86,-17.10
21-09-2009,03:30:27,180.018,77.930,68.937,-17.450,000.00,000.00,011.86,-17.10
21-09-2009,03:30:39,180.018,77.930,68.978,-17.418,000.00,000.00,011.86,-17.11
21-09-2009,03:30:50,180.018,77.930,69.012,-17.392,000.00,000.00,011.85,-17.11
21-09-2009,03:31:01,180.018,77.930,69.056,-17.357,000.00,000.00,011.85,-17.12
21-09-2009,03:31:12,180.018,77.930,69.090,-17.331,000.00,000.00,011.84,-17.12
21-09-2009,03:31:24,180.018,77.930,69.130,-17.299,000.00,000.00,011.84,-17.13
21-09-2009,03:31:35,180.018,77.930,69.164,-17.273,000.00,000.00,011.83,-17.13
21-09-2009,03:31:46,180.018,77.930,69.208,-17.239,000.00,000.00,011.83,-17.13
21-09-2009,03:31:57,180.018,77.930,69.242,-17.212,000.00,000.00,011.83,-17.14
21-09-2009,03:32:08,180.018,77.930,69.282,-17.181,000.00,000.00,011.82,-17.14
21-09-2009,03:32:20,180.018,77.930,69.316,-17.154,000.00,000.00,011.82,-17.15
21-09-2009,03:32:31,180.018,77.930,69.360,-17.120,000.00,000.00,011.81,-17.15
21-09-2009,03:32:42,180.018,77.930,69.394,-17.094,000.00,000.00,011.81,-17.15
21-09-2009,03:32:53,180.018,77.930,69.434,-17.062,000.00,000.00,011.80,-17.16
21-09-2009,03:33:05,180.018,77.930,69.468,-17.036,000.00,000.00,011.80,-17.16
21-09-2009,03:33:16,180.018,77.930,69.512,-17.001,000.00,000.00,011.80,-17.17
21-09-2009,03:33:27,180.018,77.930,69.545,-16.975,000.00,000.00,011.80,-17.17
21-09-2009,03:33:38,180.018,77.930,69.586,-16.943,000.00,000.00,011.79,-17.18
21-09-2009,03:33:50,180.018,77.930,69.620,-16.917,000.00,000.00,011.79,-17.18
21-09-2009,03:34:01,180.018,77.930,69.663,-16.882,000.00,000.00,011.79,-17.18
21-09-2009,03:34:12,180.018,77.930,69.697,-16.856,000.00,000.00,011.78,-17.19
21-09-2009,03:34:23,180.018,77.930,69.737,-16.824,000.00,000.00,011.77,-17.20
21-09-2009,03:34:35,180.018,77.930,69.771,-16.798,000.00,000.00,011.77,-17.20
21-09-2009,03:34:46,180.018,77.930,69.805,-16.771,000.00,000.00,011.77,-17.20
21-09-2009,03:34:57,180.018,77.930,69.848,-16.737,000.00,000.00,011.76,-17.21
21-09-2009,03:35:08,180.018,77.930,69.889,-16.705,000.00,000.00,011.76,-17.21
21-09-2009,03:35:20,180.018,77.930,69.922,-16.679,000.00,000.00,011.76,-17.21
21-09-2009,03:35:31,180.018,77.930,69.956,-16.652,000.00,000.00,011.75,-17.22
21-09-2009,03:35:42,180.018,77.930,69.999,-16.618,000.00,000.00,011.75,-17.22
21-09-2009,03:35:53,180.018,77.930,70.033,-16.591,000.00,000.00,011.75,-17.23
21-09-2009,03:36:04,180.018,77.930,70.073,-16.559,000.00,000.00,011.74,-17.23
21-09-2009,03:36:16,180.018,77.930,70.107,-16.533,000.00,000.00,011.74,-17.24
21-09-2009,03:36:27,180.018,77.930,70.150,-16.498,000.00,000.00,011.73,-17.24
21-09-2009,03:36:38,180.018,77.930,70.184,-16.472,000.00,000.00,011.73,-17.24
21-09-2009,03:36:49,180.018,77.930,70.224,-16.440,000.00,000.00,011.73,-17.25
21-09-2009,03:37:01,180.018,77.930,70.258,-16.413,000.00,000.00,012.90,-18.98
21-09-2009,03:37:12,180.018,77.930,70.301,-16.379,000.00,000.00,010.55,-15.53
21-09-2009,03:37:23,180.018,77.930,70.335,-16.352,000.00,000.00,011.72,-17.26
21-09-2009,03:37:34,180.018,77.930,70.375,-16.320,000.00,000.00,011.71,-17.27
21-09-2009,03:37:45,180.018,77.930,70.408,-16.294,000.00,000.00,011.71,-17.27
21-09-2009,03:37:57,180.018,77.930,70.452,-16.259,000.00,000.00,011.71,-17.27
21-09-2009,03:38:08,180.018,77.930,70.485,-16.233,000.00,000.00,011.70,-17.28
21-09-2009,03:38:19,180.018,77.930,70.525,-16.201,000.00,000.00,011.70,-17.28
21-09-2009,03:38:30,180.018,77.930,70.559,-16.174,000.00,000.00,011.70,-17.28
21-09-2009,03:38:42,180.018,77.930,70.602,-16.140,000.00,000.00,011.69,-17.29
21-09-2009,03:38:53,180.018,77.930,70.635,-16.113,000.00,000.00,011.69,-17.29
21-09-2009,03:39:04,180.018,77.930,70.675,-16.081,000.00,000.00,011.68,-17.30
21-09-2009,03:39:15,180.018,77.930,70.709,-16.055,000.00,000.00,011.68,-17.30
21-09-2009,03:39:26,180.018,77.930,70.752,-16.020,000.00,000.00,011.68,-17.31
21-09-2009,03:39:38,180.018,77.930,70.786,-15.993,000.00,000.00,011.67,-17.31
21-09-2009,03:39:49,180.018,77.930,70.826,-15.961,000.00,000.00,011.67,-17.31
21-09-2009,03:40:00,180.018,77.930,70.859,-15.935,000.00,000.00,011.67,-17.32
21-09-2009,03:40:11,180.018,77.930,70.902,-15.900,000.00,000.00,011.66,-17.32
21-09-2009,03:40:23,180.018,77.930,70.936,-15.873,000.00,000.00,011.66,-17.32
21-09-2009,03:40:34,180.018,77.930,70.975,-15.841,000.00,000.00,011.66,-17.33
21-09-2009,03:40:45,180.018,77.930,71.009,-15.815,000.00,000.00,011.65,-17.33
21-09-2009,03:40:56,180.018,77.930,71.052,-15.780,000.00,000.00,011.65,-17.34
21-09-2009,03:41:08,180.018,77.930,71.085,-15.753,000.00,000.00,011.64,-17.34
21-09-2009,03:41:19,180.018,77.930,71.125,-15.721,000.00,000.00,011.64,-17.34
21-09-2009,03:41:30,180.018,77.930,71.158,-15.695,000.00,000.00,011.64,-17.35
21-09-2009,03:41:41,180.018,77.930,71.202,-15.660,000.00,000.00,011.63,-17.35
21-09-2009,03:41:53,180.018,77.930,71.235,-15.633,000.00,000.00,011.63,-17.35
21-09-2009,03:42:04,180.018,77.930,71.275,-15.601,000.00,000.00,011.63,-17.36
21-09-2009,03:42:15,180.018,77.930,71.308,-15.574,000.00,000.00,011.62,-17.36
21-09-2009,03:42:26,180.018,77.930,71.351,-15.540,000.00,000.00,011.62,-17.37
21-09-2009,03:42:38,180.018,77.930,71.384,-15.513,000.00,000.00,011.62,-17.37
21-09-2009,03:42:49,180.018,77.930,71.424,-15.481,000.00,000.00,011.61,-17.37
21-09-2009,03:43:00,180.018,77.930,71.457,-15.454,000.00,000.00,011.61,-17.38
21-09-2009,03:43:11,180.018,77.930,71.500,-15.419,000.00,000.00,011.61,-17.38
21-09-2009,03:43:22,180.018,77.930,71.533,-15.393,000.00,000.00,011.60,-17.38
21-09-2009,03:43:34,180.018,77.930,71.573,-15.361,000.00,000.00,011.60,-17.39
21-09-2009,03:43:45,180.018,77.930,71.606,-15.334,000.00,000.00,011.59,-17.39
21-09-2009,03:43:56,180.018,77.930,71.649,-15.299,000.00,000.00,011.59,-17.40
21-09-2009,03:44:07,180.018,77.930,71.683,-15.272,000.00,000.00,011.59,-17.40
21-09-2009,03:44:19,180.018,77.930,71.722,-15.240,000.00,000.00,011.59,-17.40
21-09-2009,03:44:30,180.018,77.930,71.755,-15.213,000.00,000.00,011.58,-17.41
21-09-2009,03:44:41,180.018,77.930,71.798,-15.178,000.00,000.00,011.58,-17.41
21-09-2009,03:44:52,180.018,77.930,71.831,-15.152,000.00,000.00,011.58,-17.41
21-09-2009,03:45:04,180.018,77.930,71.871,-15.120,000.00,000.00,011.57,-17.42
21-09-2009,03:45:15,180.018,77.930,71.904,-15.093,000.00,000.00,011.57,-17.42
21-09-2009,03:45:26,180.018,77.930,71.947,-15.058,000.00,000.00,011.56,-17.43
21-09-2009,03:45:37,180.018,77.930,71.980,-15.031,000.00,000.00,011.56,-17.43
21-09-2009,03:45:49,180.018,77.930,72.020,-14.999,000.00,000.00,011.56,-17.43
21-09-2009,03:46:00,180.018,77.930,72.053,-14.972,000.00,000.00,011.56,-17.44
21-09-2009,03:46:11,180.018,77.930,72.096,-14.937,000.00,000.00,011.55,-17.44
21-09-2009,03:46:22,180.018,77.930,72.129,-14.910,000.00,000.00,011.55,-17.44
21-09-2009,03:46:34,180.018,77.930,72.168,-14.878,000.00,000.00,011.55,-17.45
21-09-2009,03:46:45,180.018,77.930,72.201,-14.851,000.00,000.00,011.54,-17.45
21-09-2009,03:46:56,180.018,77.930,72.244,-14.816,000.00,000.00,011.54,-17.46
21-09-2009,03:47:07,180.018,77.930,72.277,-14.789,000.00,000.00,011.54,-17.46
21-09-2009,03:47:18,180.018,77.930,72.317,-14.757,000.00,000.00,011.53,-17.46
21-09-2009,03:47:30,180.018,77.930,72.349,-14.730,000.00,000.00,011.53,-17.47
21-09-2009,03:47:41,180.018,77.930,72.392,-14.695,000.00,000.00,011.53,-17.47
21-09-2009,03:47:52,180.018,77.930,72.425,-14.668,000.00,000.00,011.52,-17.47
21-09-2009,03:48:03,180.018,77.930,72.465,-14.636,000.00,000.00,011.52,-17.48
21-09-2009,03:48:15,180.018,77.930,72.498,-14.609,000.00,000.00,011.51,-17.48
21-09-2009,03:48:26,180.018,77.930,72.540,-14.574,000.00,000.00,011.51,-17.49
21-09-2009,03:48:37,180.018,77.930,72.573,-14.547,000.00,000.00,011.51,-17.49
21-09-2009,03:48:48,180.018,77.930,72.613,-14.515,000.00,000.00,011.50,-17.49
21-09-2009,03:48:59,180.018,77.930,72.645,-14.488,000.00,000.00,011.50,-17.49
21-09-2009,03:49:11,180.018,77.930,72.688,-14.453,000.00,000.00,011.50,-17.50
21-09-2009,03:49:22,180.018,77.930,72.721,-14.426,000.00,000.00,011.50,-17.50
21-09-2009,03:49:33,180.018,77.930,72.760,-14.394,000.00,000.00,011.49,-17.51
21-09-2009,03:49:44,180.018,77.930,72.793,-14.367,000.00,000.00,011.49,-17.51
21-09-2009,03:49:56,180.018,77.930,72.826,-14.340,000.00,000.00,011.49,-17.51
21-09-2009,03:50:07,180.018,77.930,72.869,-14.305,000.00,000.00,011.48,-17.52
21-09-2009,03:50:18,180.018,77.930,72.908,-14.273,000.00,000.00,011.48,-17.52
21-09-2009,03:50:29,180.018,77.930,72.941,-14.246,000.00,000.00,011.48,-17.52
21-09-2009,03:50:41,180.018,77.930,72.974,-14.219,000.00,000.00,011.47,-17.53
21-09-2009,03:50:52,180.018,77.930,73.016,-14.184,000.00,000.00,011.47,-17.53
21-09-2009,03:51:03,180.018,77.930,73.049,-14.157,000.00,000.00,011.47,-17.54
21-09-2009,03:51:14,180.018,77.930,73.088,-14.124,000.00,000.00,011.46,-17.54
21-09-2009,03:51:26,180.018,77.930,73.121,-14.097,000.00,000.00,011.46,-17.54
21-09-2009,03:51:37,180.018,77.930,73.164,-14.062,000.00,000.00,011.46,-17.54
21-09-2009,03:51:48,180.018,77.930,73.196,-14.035,000.00,000.00,011.46,-17.55
21-09-2009,03:51:59,180.018,77.930,73.236,-14.003,000.00,000.00,011.45,-17.55
21-09-2009,03:52:11,180.018,77.930,73.268,-13.976,000.00,000.00,011.45,-17.55
21-09-2009,03:52:22,180.018,77.930,73.311,-13.941,000.00,000.00,011.45,-17.56
21-09-2009,03:52:33,180.018,77.930,73.343,-13.914,000.00,000.00,011.44,-17.56
21-09-2009,03:52:44,180.018,77.930,73.383,-13.881,000.00,000.00,011.44,-17.57
21-09-2009,03:52:56,180.018,77.930,73.415,-13.854,000.00,000.00,011.44,-17.57
21-09-2009,03:53:07,180.018,77.930,73.458,-13.819,000.00,000.00,011.43,-17.57
21-09-2009,03:53:18,180.018,77.930,73.490,-13.792,000.00,000.00,011.43,-17.57
21-09-2009,03:53:29,180.018,77.930,73.530,-13.760,000.00,000.00,011.43,-17.58
21-09-2009,03:53:40,180.018,77.930,73.562,-13.733,000.00,000.00,011.42,-17.58
21-09-2009,03:53:52,180.018,77.930,73.605,-13.697,000.00,000.00,011.42,-17.58
21-09-2009,03:54:03,180.018,77.930,73.637,-13.670,000.00,000.00,011.42,-17.59
21-09-2009,03:54:14,180.018,77.930,73.676,-13.638,000.00,000.00,011.41,-17.59
21-09-2009,03:54:25,180.018,77.930,73.709,-13.611,000.00,000.00,011.41,-17.60
21-09-2009,03:54:37,180.018,77.930,73.751,-13.576,000.00,000.00,011.41,-17.60
21-09-2009,03:54:48,180.018,77.930,73.784,-13.549,000.00,000.00,011.41,-17.60
21-09-2009,03:54:59,180.018,77.930,73.823,-13.516,000.00,000.00,011.40,-17.60
21-09-2009,03:55:10,180.018,77.930,73.856,-13.489,000.00,000.00,011.40,-17.61
21-09-2009,03:55:21,180.018,77.930,73.898,-13.454,000.00,000.00,011.40,-17.61
21-09-2009,03:55:33,180.018,77.930,73.931,-13.427,000.00,000.00,011.40,-17.61
21-09-2009,03:55:44,180.018,77.930,73.970,-13.394,000.00,000.00,011.39,-17.62
21-09-2009,03:55:55,180.018,77.930,74.002,-13.367,000.00,000.00,011.39,-17.62
21-09-2009,03:56:06,180.018,77.930,74.044,-13.332,000.00,000.00,011.39,-17.62
21-09-2009,03:56:18,180.018,77.930,74.077,-13.305,000.00,000.00,011.38,-17.63
21-09-2009,03:56:29,180.018,77.930,74.116,-13.272,000.00,000.00,011.38,-17.63
21-09-2009,03:56:40,180.018,77.930,74.148,-13.245,000.00,000.00,011.38,-17.63
21-09-2009,03:56:51,180.018,77.930,74.191,-13.210,000.00,000.00,011.37,-17.64
21-09-2009,03:57:03,180.018,77.930,74.226,-13.180,000.00,000.00,011.37,-17.64
21-09-2009,03:57:14,180.018,77.930,74.262,-13.150,000.00,000.00,010.23,-15.88
21-09-2009,03:57:25,180.018,77.930,74.295,-13.123,000.00,000.00,011.36,-17.65
21-09-2009,03:57:36,180.018,77.930,74.337,-13.087,000.00,000.00,011.36,-17.65
21-09-2009,03:57:48,180.018,77.930,74.369,-13.060,000.00,000.00,011.36,-17.65
21-09-2009,03:57:59,180.018,77.930,74.408,-13.028,000.00,000.00,011.35,-17.66
21-09-2009,03:58:10,180.018,77.930,74.441,-13.001,000.00,000.00,011.35,-17.66
21-09-2009,03:58:21,180.018,77.930,74.483,-12.965,000.00,000.00,011.35,-17.66
21-09-2009,03:58:33,180.018,77.930,74.515,-12.938,000.00,000.00,011.35,-17.66
21-09-2009,03:58:44,180.018,77.930,74.554,-12.905,000.00,000.00,011.34,-17.67
21-09-2009,03:58:55,180.018,77.930,74.586,-12.878,000.00,000.00,011.34,-17.67
21-09-2009,03:59:06,180.018,77.930,74.629,-12.843,000.00,000.00,011.34,-17.68
21-09-2009,03:59:17,180.018,77.930,74.661,-12.816,000.00,000.00,011.34,-17.68
21-09-2009,03:59:29,180.018,77.930,74.700,-12.783,000.00,000.00,011.33,-17.68
21-09-2009,03:59:40,180.018,77.930,74.732,-12.756,000.00,000.00,011.33,-17.68
21-09-2009,03:59:51,180.018,77.930,74.774,-12.720,000.00,000.00,011.33,-17.69
21-09-2009,04:00:02,180.018,77.930,74.807,-12.693,000.00,000.00,011.32,-17.69
21-09-2009,04:00:14,180.018,77.930,74.845,-12.661,000.00,000.00,011.32,-17.69
21-09-2009,04:00:25,180.018,77.930,74.878,-12.633,000.00,000.00,011.32,-17.70
21-09-2009,04:00:36,180.018,77.930,74.920,-12.598,000.00,000.00,011.31,-17.70
21-09-2009,04:00:47,180.018,77.930,74.952,-12.571,000.00,000.00,011.31,-17.70
21-09-2009,04:00:59,180.018,77.930,74.991,-12.538,000.00,000.00,011.31,-17.71
21-09-2009,04:01:10,180.018,77.930,75.023,-12.511,000.00,000.00,011.31,-17.71
21-09-2009,04:01:21,180.018,77.930,75.065,-12.475,000.00,000.00,011.31,-17.71
21-09-2009,04:01:32,180.018,77.930,75.097,-12.448,000.00,000.00,011.30,-17.71
21-09-2009,04:01:44,180.018,77.930,75.136,-12.415,000.00,000.00,011.30,-17.72
21-09-2009,04:01:55,180.018,77.930,75.168,-12.388,000.00,000.00,011.30,-17.72
21-09-2009,04:02:06,180.018,77.930,75.210,-12.353,000.00,000.00,011.29,-17.72
21-09-2009,04:02:17,180.018,77.930,75.243,-12.325,000.00,000.00,011.29,-17.73
21-09-2009,04:02:28,180.018,77.930,75.281,-12.293,000.00,000.00,011.29,-17.73
21-09-2009,04:02:40,180.018,77.930,75.314,-12.265,000.00,000.00,011.28,-17.73
21-09-2009,04:02:51,180.018,77.930,75.346,-12.238,000.00,000.00,011.28,-17.73
21-09-2009,04:03:02,180.018,77.930,75.388,-12.203,000.00,000.00,011.28,-17.74
21-09-2009,04:03:13,180.018,77.930,75.420,-12.175,000.00,000.00,011.28,-17.74
21-09-2009,04:03:24,180.018,77.930,75.459,-12.143,000.00,000.00,011.27,-17.74
21-09-2009,04:03:35,180.018,77.930,75.491,-12.115,000.00,000.00,011.27,-17.75
21-09-2009,04:03:47,180.018,77.930,75.533,-12.080,000.00,000.00,011.27,-17.75
21-09-2009,04:03:58,180.018,77.930,75.565,-12.052,000.00,000.00,011.27,-17.75
21-09-2009,04:04:09,180.018,77.930,75.603,-12.020,000.00,000.00,011.26,-17.76
21-09-2009,04:04:20,180.018,77.930,75.636,-11.992,000.00,000.00,011.26,-17.76
21-09-2009,04:04:31,180.018,77.930,75.677,-11.957,000.00,000.00,011.26,-17.76
21-09-2009,04:04:42,180.018,77.930,75.709,-11.929,000.00,000.00,011.26,-17.76
21-09-2009,04:04:53,180.018,77.930,75.748,-11.897,000.00,000.00,011.25,-17.77
21-09-2009,04:05:05,180.018,77.930,75.780,-11.869,000.00,000.00,011.25,-17.77
21-09-2009,04:05:16,180.018,77.930,75.822,-11.834,000.00,000.00,011.25,-17.77
21-09-2009,04:05:27,180.018,77.930,75.854,-11.806,000.00,000.00,011.24,-17.78
21-09-2009,04:05:38,180.018,77.930,75.886,-11.779,000.00,000.00,011.24,-17.78
21-09-2009,04:05:49,180.018,77.930,75.925,-11.746,000.00,000.00,011.24,-17.78
21-09-2009,04:06:01,180.018,77.930,75.957,-11.719,000.00,000.00,011.24,-17.78
21-09-2009,04:06:12,180.018,77.930,75.999,-11.683,000.00,000.00,011.24,-17.79
21-09-2009,04:06:23,180.018,77.930,76.031,-11.656,000.00,000.00,011.23,-17.79
21-09-2009,04:06:34,180.018,77.930,76.069,-11.623,000.00,000.00,011.23,-17.79
21-09-2009,04:06:45,180.018,77.930,76.101,-11.596,000.00,000.00,011.23,-17.80
21-09-2009,04:06:56,180.018,77.930,76.143,-11.560,000.00,000.00,011.22,-17.80
21-09-2009,04:07:08,180.018,77.930,76.178,-11.530,000.00,000.00,011.22,-17.80
21-09-2009,04:07:19,180.018,77.930,76.213,-11.500,000.00,000.00,011.22,-17.80
21-09-2009,04:07:30,180.018,77.930,76.246,-11.472,000.00,000.00,011.22,-17.81
21-09-2009,04:07:41,180.018,77.930,76.287,-11.437,000.00,000.00,011.22,-17.81
21-09-2009,04:07:52,180.018,77.930,76.319,-11.409,000.00,000.00,011.21,-17.81
21-09-2009,04:08:04,180.018,77.930,76.358,-11.377,000.00,000.00,011.21,-17.82
21-09-2009,04:08:15,180.018,77.930,76.390,-11.349,000.00,000.00,011.21,-17.82
21-09-2009,04:08:26,180.018,77.930,76.431,-11.313,000.00,000.00,011.20,-17.82
21-09-2009,04:08:37,180.018,77.930,76.463,-11.286,000.00,000.00,011.20,-17.82
21-09-2009,04:08:48,180.018,77.930,76.495,-11.259,000.00,000.00,011.20,-17.83
21-09-2009,04:08:59,180.018,77.930,76.534,-11.226,000.00,000.00,011.20,-17.83
21-09-2009,04:09:10,180.018,77.930,76.566,-11.198,000.00,000.00,011.19,-17.83
21-09-2009,04:09:22,180.018,77.930,76.607,-11.163,000.00,000.00,011.19,-17.83
21-09-2009,04:09:33,180.018,77.930,76.639,-11.135,000.00,000.00,011.19,-17.83
21-09-2009,04:09:44,180.018,77.930,76.677,-11.102,000.00,000.00,011.19,-17.84
21-09-2009,04:09:55,180.018,77.930,76.709,-11.075,000.00,000.00,011.18,-17.84
21-09-2009,04:10:06,180.018,77.930,76.751,-11.039,000.00,000.00,011.18,-17.84
21-09-2009,04:10:17,180.018,77.930,76.783,-11.012,000.00,000.00,011.18,-17.85
21-09-2009,04:10:28,180.018,77.930,76.821,-10.979,000.00,000.00,011.18,-17.85
21-09-2009,04:10:40,180.018,77.930,76.853,-10.951,000.00,000.00,011.18,-17.85
21-09-2009,04:10:51,180.018,77.930,76.895,-10.915,000.00,000.00,011.17,-17.85
21-09-2009,04:11:02,180.018,77.930,76.927,-10.888,000.00,000.00,011.17,-17.86
21-09-2009,04:11:13,180.018,77.930,76.965,-10.855,000.00,000.00,011.17,-17.86
21-09-2009,04:11:24,180.018,77.930,76.997,-10.828,000.00,000.00,011.17,-17.86
21-09-2009,04:11:36,180.018,77.930,77.029,-10.800,000.00,000.00,011.16,-17.86
21-09-2009,04:11:47,180.018,77.930,77.070,-10.764,000.00,000.00,011.16,-17.87
21-09-2009,04:11:58,180.018,77.930,77.102,-10.737,000.00,000.00,011.16,-17.87
21-09-2009,04:12:09,180.018,77.930,77.140,-10.704,000.00,000.00,011.16,-17.87
21-09-2009,04:12:20,180.018,77.930,77.172,-10.676,000.00,000.00,011.15,-17.87
21-09-2009,04:12:31,180.018,77.930,77.213,-10.641,000.00,000.00,011.15,-17.88
21-09-2009,04:12:43,180.018,77.930,77.245,-10.613,000.00,000.00,011.15,-17.88
21-09-2009,04:12:54,180.018,77.930,77.284,-10.580,000.00,000.00,011.15,-17.88
21-09-2009,04:13:05,180.018,77.930,77.315,-10.553,000.00,000.00,011.14,-17.89
21-09-2009,04:13:16,180.018,77.930,77.357,-10.517,000.00,000.00,011.14,-17.89
21-09-2009,04:13:27,180.018,77.930,77.389,-10.489,000.00,000.00,011.14,-17.89
21-09-2009,04:13:38,180.018,77.930,77.427,-10.456,000.00,000.00,011.14,-17.89
21-09-2009,04:13:50,180.018,77.930,77.459,-10.429,000.00,000.00,011.14,-17.89
21-09-2009,04:14:01,180.018,77.930,77.490,-10.401,000.00,000.00,011.13,-17.90
21-09-2009,04:14:12,180.018,77.930,77.532,-10.365,000.00,000.00,011.13,-17.90
21-09-2009,04:14:23,180.018,77.930,77.570,-10.332,000.00,000.00,011.13,-17.90
21-09-2009,04:14:34,180.018,77.930,77.602,-10.305,000.00,000.00,011.12,-17.91
21-09-2009,04:14:45,180.018,77.930,77.633,-10.277,000.00,000.00,011.12,-17.91
21-09-2009,04:14:57,180.018,77.930,77.675,-10.241,000.00,000.00,011.12,-17.91
21-09-2009,04:15:08,180.018,77.930,77.707,-10.214,000.00,000.00,011.12,-17.91
21-09-2009,04:15:19,180.018,77.930,77.745,-10.181,000.00,000.00,011.12,-17.91
21-09-2009,04:15:30,180.018,77.930,77.776,-10.153,000.00,000.00,011.12,-17.92
21-09-2009,04:15:41,180.018,77.930,77.818,-10.117,000.00,000.00,011.11,-17.92
21-09-2009,04:15:52,180.018,77.930,77.849,-10.090,000.00,000.00,011.11,-17.92
21-09-2009,04:16:04,180.018,77.930,77.887,-10.057,000.00,000.00,011.11,-17.92
21-09-2009,04:16:15,180.018,77.930,77.919,-10.029,000.00,000.00,011.11,-17.93
21-09-2009,04:16:26,180.018,77.930,77.960,-9.993,000.00,000.00,011.10,-17.93
21-09-2009,04:16:37,180.018,77.930,77.992,-9.966,000.00,000.00,011.10,-17.93
21-09-2009,04:16:48,180.018,77.930,78.030,-9.933,000.00,000.00,011.10,-17.93
21-09-2009,04:16:59,180.018,77.930,78.062,-9.905,000.00,000.00,011.10,-17.94
21-09-2009,04:17:11,180.018,77.930,78.103,-9.869,000.00,000.00,011.10,-17.94
21-09-2009,04:17:22,180.018,77.930,78.135,-9.841,000.00,000.00,012.20,-19.73
21-09-2009,04:17:33,180.018,77.930,78.166,-9.814,000.00,000.00,011.09,-17.94
21-09-2009,04:17:44,180.018,77.930,78.204,-9.781,000.00,000.00,011.09,-17.95
21-09-2009,04:17:55,180.018,77.930,78.236,-9.753,000.00,000.00,011.09,-17.95
21-09-2009,04:18:07,180.018,77.930,78.277,-9.717,000.00,000.00,011.08,-17.95
21-09-2009,04:18:18,180.018,77.930,78.309,-9.690,000.00,000.00,011.08,-17.95
21-09-2009,04:18:29,180.018,77.930,78.347,-9.656,000.00,000.00,011.08,-17.95
21-09-2009,04:18:40,180.018,77.930,78.379,-9.629,000.00,000.00,011.08,-17.96
21-09-2009,04:18:51,180.018,77.930,78.420,-9.593,000.00,000.00,011.08,-17.96
21-09-2009,04:19:02,180.018,77.930,78.451,-9.565,000.00,000.00,011.07,-17.96
21-09-2009,04:19:14,180.018,77.930,78.489,-9.532,000.00,000.00,011.07,-17.96
21-09-2009,04:19:25,180.018,77.930,78.521,-9.504,000.00,000.00,011.07,-17.97
21-09-2009,04:19:36,180.018,77.930,78.562,-9.469,000.00,000.00,011.07,-17.97
21-09-2009,04:19:47,180.018,77.930,78.594,-9.441,000.00,000.00,011.06,-17.97
21-09-2009,04:19:58,180.018,77.930,78.632,-9.408,000.00,000.00,011.06,-17.97
21-09-2009,04:20:09,180.018,77.930,78.663,-9.380,000.00,000.00,011.06,-17.97
21-09-2009,04:20:20,180.018,77.930,78.695,-9.352,000.00,000.00,011.06,-17.98
21-09-2009,04:20:32,180.018,77.930,78.736,-9.316,000.00,000.00,011.06,-17.98
21-09-2009,04:20:43,180.018,77.930,78.767,-9.289,000.00,000.00,011.05,-17.98
21-09-2009,04:20:54,180.018,77.930,78.805,-9.256,000.00,000.00,011.05,-17.98
21-09-2009,04:21:05,180.018,77.930,78.837,-9.228,000.00,000.00,011.05,-17.99
21-09-2009,04:21:16,180.018,77.930,78.878,-9.192,000.00,000.00,011.05,-17.99
21-09-2009,04:21:27,180.018,77.930,78.909,-9.164,000.00,000.00,011.05,-17.99
21-09-2009,04:21:39,180.018,77.930,78.947,-9.131,000.00,000.00,011.04,-17.99
21-09-2009,04:21:50,180.018,77.930,78.979,-9.103,000.00,000.00,011.04,-17.99
21-09-2009,04:22:01,180.018,77.930,79.020,-9.067,000.00,000.00,011.04,-18.00
21-09-2009,04:22:13,180.018,77.930,79.051,-9.040,000.00,000.00,011.04,-18.00
21-09-2009,04:22:24,180.018,77.930,79.089,-9.006,000.00,000.00,011.03,-18.00
21-09-2009,04:22:35,180.018,77.930,79.121,-8.979,000.00,000.00,011.03,-18.00
21-09-2009,04:22:46,180.018,77.930,79.162,-8.943,000.00,000.00,011.03,-18.01
21-09-2009,04:22:58,180.018,77.930,79.193,-8.915,000.00,000.00,011.03,-18.01
21-09-2009,04:23:09,180.018,77.930,79.231,-8.882,000.00,000.00,011.03,-18.01
21-09-2009,04:23:20,180.018,77.930,79.263,-8.854,000.00,000.00,011.03,-18.01
21-09-2009,04:23:31,180.018,77.930,79.304,-8.818,000.00,000.00,011.02,-18.01
21-09-2009,04:23:42,180.018,77.930,79.335,-8.790,000.00,000.00,011.02,-18.02
21-09-2009,04:23:54,180.018,77.930,79.373,-8.757,000.00,000.00,011.02,-18.02
21-09-2009,04:24:05,180.018,77.930,79.404,-8.729,000.00,000.00,011.02,-18.02
21-09-2009,04:24:16,180.018,77.930,79.445,-8.693,000.00,000.00,011.02,-18.02
21-09-2009,04:24:27,180.018,77.930,79.477,-8.665,000.00,000.00,011.01,-18.02
21-09-2009,04:24:39,180.018,77.930,79.514,-8.632,000.00,000.00,011.01,-18.03
21-09-2009,04:24:50,180.018,77.930,79.546,-8.604,000.00,000.00,011.01,-18.03
21-09-2009,04:25:01,180.018,77.930,79.587,-8.568,000.00,000.00,011.01,-18.03
21-09-2009,04:25:12,180.018,77.930,79.618,-8.541,000.00,000.00,011.01,-18.03
21-09-2009,04:25:23,180.018,77.930,79.656,-8.507,000.00,000.00,011.00,-18.04
21-09-2009,04:25:35,180.018,77.930,79.687,-8.480,000.00,000.00,011.00,-18.04
21-09-2009,04:25:46,180.018,77.930,79.728,-8.444,000.00,000.00,011.00,-18.04
21-09-2009,04:25:57,180.018,77.930,79.760,-8.416,000.00,000.00,011.00,-18.04
21-09-2009,04:26:08,180.018,77.930,79.797,-8.382,000.00,000.00,011.00,-18.04
21-09-2009,04:26:20,180.018,77.930,79.829,-8.355,000.00,000.00,011.00,-18.04
21-09-2009,04:26:31,180.018,77.930,79.870,-8.319,000.00,000.00,010.99,-18.05
21-09-2009,04:26:42,180.018,77.930,79.901,-8.291,000.00,000.00,010.99,-18.05
21-09-2009,04:26:53,180.018,77.930,79.939,-8.258,000.00,000.00,010.99,-18.05
21-09-2009,04:27:05,180.018,77.930,79.970,-8.230,000.00,000.00,010.99,-18.05
21-09-2009,04:27:16,180.018,77.930,80.011,-8.194,000.00,000.00,010.99,-18.05
21-09-2009,04:27:27,180.018,77.930,80.042,-8.166,000.00,000.00,010.99,-18.06
21-09-2009,04:27:38,180.018,77.930,80.080,-8.133,000.00,000.00,010.98,-18.06
21-09-2009,04:27:50,180.018,77.930,80.111,-8.105,000.00,000.00,010.98,-18.06
21-09-2009,04:28:01,180.018,77.930,80.152,-8.069,000.00,000.00,010.98,-18.06
21-09-2009,04:28:12,180.018,77.930,80.183,-8.041,000.00,000.00,010.98,-18.06
21-09-2009,04:28:23,180.018,77.930,80.221,-8.007,000.00,000.00,010.98,-18.07
21-09-2009,04:28:35,180.018,77.930,80.252,-7.980,000.00,000.00,010.97,-18.07
21-09-2009,04:28:46,180.018,77.930,80.293,-7.944,000.00,000.00,010.97,-18.07
21-09-2009,04:28:57,180.018,77.930,80.325,-7.916,000.00,000.00,010.97,-18.07
21-09-2009,04:29:08,180.018,77.930,80.362,-7.882,000.00,000.00,010.97,-18.07
21-09-2009,04:29:20,180.018,77.930,80.393,-7.855,000.00,000.00,010.97,-18.08
21-09-2009,04:29:31,180.018,77.930,80.434,-7.818,000.00,000.00,010.97,-18.08
21-09-2009,04:29:42,180.018,77.930,80.465,-7.791,000.00,000.00,010.96,-18.08
21-09-2009,04:29:53,180.018,77.930,80.503,-7.757,000.00,000.00,010.96,-18.08
21-09-2009,04:30:04,180.018,77.930,80.534,-7.729,000.00,000.00,010.96,-18.08
21-09-2009,04:30:16,180.018,77.930,80.575,-7.693,000.00,000.00,010.96,-18.09
21-09-2009,04:30:27,180.018,77.930,80.606,-7.665,000.00,000.00,010.96,-18.09
21-09-2009,04:30:38,180.018,77.930,80.644,-7.632,000.00,000.00,010.95,-18.09
21-09-2009,04:30:49,180.018,77.930,80.675,-7.604,000.00,000.00,010.95,-18.09
21-09-2009,04:31:01,180.018,77.930,80.707,-7.576,000.00,000.00,010.95,-18.09
21-09-2009,04:31:12,180.018,77.930,80.747,-7.540,000.00,000.00,010.95,-18.09
21-09-2009,04:31:23,180.018,77.930,80.785,-7.507,000.00,000.00,010.95,-18.10
21-09-2009,04:31:34,180.018,77.930,80.816,-7.479,000.00,000.00,010.95,-18.10
21-09-2009,04:31:46,180.018,77.930,80.847,-7.451,000.00,000.00,010.94,-18.10
21-09-2009,04:31:57,180.018,77.930,80.888,-7.415,000.00,000.00,010.94,-18.10
21-09-2009,04:32:08,180.018,77.930,80.925,-7.381,000.00,000.00,010.94,-18.10
21-09-2009,04:32:20,180.018,77.930,80.957,-7.353,000.00,000.00,010.94,-18.11
21-09-2009,04:32:31,180.018,77.930,80.997,-7.317,000.00,000.00,010.94,-18.11
21-09-2009,04:32:42,180.018,77.930,81.029,-7.289,000.00,000.00,010.94,-18.11
21-09-2009,04:32:53,180.018,77.930,81.060,-7.262,000.00,000.00,010.94,-18.11
21-09-2009,04:33:05,180.018,77.930,81.097,-7.228,000.00,000.00,010.93,-18.11
21-09-2009,04:33:16,180.018,77.930,81.138,-7.192,000.00,000.00,010.93,-18.11
21-09-2009,04:33:27,180.018,77.930,81.169,-7.164,000.00,000.00,010.93,-18.12
21-09-2009,04:33:38,180.018,77.930,81.200,-7.136,000.00,000.00,010.93,-18.12
21-09-2009,04:33:49,180.018,77.930,81.238,-7.103,000.00,000.00,010.93,-18.12
21-09-2009,04:34:01,180.018,77.930,81.278,-7.066,000.00,000.00,010.93,-18.12
21-09-2009,04:34:12,180.018,77.930,81.310,-7.039,000.00,000.00,010.92,-18.12
21-09-2009,04:34:23,180.018,77.930,81.341,-7.011,000.00,000.00,010.92,-18.13
21-09-2009,04:34:34,180.018,77.930,81.378,-6.977,000.00,000.00,010.92,-18.13
21-09-2009,04:34:46,180.018,77.930,81.409,-6.949,000.00,000.00,010.92,-18.13
21-09-2009,04:34:57,180.018,77.930,81.450,-6.913,000.00,000.00,010.92,-18.13
21-09-2009,04:35:08,180.018,77.930,81.487,-6.880,000.00,000.00,010.92,-18.13
21-09-2009,04:35:19,180.018,77.930,81.519,-6.852,000.00,000.00,010.92,-18.13
21-09-2009,04:35:31,180.018,77.930,81.550,-6.824,000.00,000.00,010.91,-18.13
21-09-2009,04:35:42,180.018,77.930,81.590,-6.788,000.00,000.00,010.91,-18.14
21-09-2009,04:35:53,180.018,77.930,81.621,-6.760,000.00,000.00,010.91,-18.14
21-09-2009,04:36:04,180.018,77.930,81.659,-6.726,000.00,000.00,010.91,-18.14
21-09-2009,04:36:16,180.018,77.930,81.690,-6.698,000.00,000.00,010.91,-18.14
21-09-2009,04:36:27,180.018,77.930,81.731,-6.662,000.00,000.00,010.90,-18.14
21-09-2009,04:36:38,180.018,77.930,81.762,-6.634,000.00,000.00,010.91,-18.14
21-09-2009,04:36:49,180.018,77.930,81.799,-6.601,000.00,000.00,010.90,-18.15
21-09-2009,04:37:01,180.018,77.930,81.830,-6.573,000.00,000.00,010.90,-18.15
21-09-2009,04:37:12,180.018,77.930,81.871,-6.536,000.00,000.00,010.90,-18.15
21-09-2009,04:37:23,180.018,77.930,81.905,-6.506,000.00,000.00,011.99,-19.97
21-09-2009,04:37:34,180.018,77.930,81.939,-6.475,000.00,000.00,009.81,-16.34
21-09-2009,04:37:46,180.018,77.930,81.970,-6.447,000.00,000.00,010.89,-18.15
21-09-2009,04:37:57,180.018,77.930,82.011,-6.411,000.00,000.00,010.89,-18.16
21-09-2009,04:38:08,180.018,77.930,82.042,-6.383,000.00,000.00,010.89,-18.16
21-09-2009,04:38:19,180.018,77.930,82.079,-6.349,000.00,000.00,010.89,-18.16
21-09-2009,04:38:30,180.018,77.930,82.110,-6.321,000.00,000.00,010.89,-18.16
21-09-2009,04:38:42,180.018,77.930,82.151,-6.285,000.00,000.00,010.89,-18.16
21-09-2009,04:38:53,180.018,77.930,82.182,-6.257,000.00,000.00,010.89,-18.16
21-09-2009,04:39:04,180.018,77.930,82.219,-6.223,000.00,000.00,010.88,-18.17
21-09-2009,04:39:15,180.018,77.930,82.250,-6.195,000.00,000.00,010.88,-18.17
21-09-2009,04:39:27,180.018,77.930,82.291,-6.159,000.00,000.00,010.88,-18.17
21-09-2009,04:39:38,180.018,77.930,82.322,-6.131,000.00,000.00,010.88,-18.17
21-09-2009,04:39:49,180.018,77.930,82.359,-6.098,000.00,000.00,010.88,-18.17
21-09-2009,04:40:00,180.018,77.930,82.390,-6.070,000.00,000.00,010.88,-18.17
21-09-2009,04:40:11,180.018,77.930,82.431,-6.033,000.00,000.00,010.88,-18.17
21-09-2009,04:40:23,180.018,77.930,82.462,-6.005,000.00,000.00,010.88,-18.18
21-09-2009,04:40:34,180.018,77.930,82.499,-5.972,000.00,000.00,010.87,-18.18
21-09-2009,04:40:45,180.018,77.930,82.530,-5.944,000.00,000.00,010.87,-18.18
21-09-2009,04:40:56,180.018,77.930,82.570,-5.907,000.00,000.00,010.87,-18.18
21-09-2009,04:41:08,180.018,77.930,82.601,-5.879,000.00,000.00,010.87,-18.18
21-09-2009,04:41:19,180.018,77.930,82.639,-5.846,000.00,000.00,010.87,-18.18
21-09-2009,04:41:30,180.018,77.930,82.670,-5.818,000.00,000.00,010.87,-18.18
21-09-2009,04:41:42,180.018,77.930,82.710,-5.782,000.00,000.00,010.87,-18.18
21-09-2009,04:41:53,180.018,77.930,82.741,-5.754,000.00,000.00,010.86,-18.19
21-09-2009,04:42:04,180.018,77.930,82.778,-5.720,000.00,000.00,010.86,-18.19
21-09-2009,04:42:15,180.018,77.930,82.809,-5.692,000.00,000.00,010.86,-18.19
21-09-2009,04:42:26,180.018,77.930,82.850,-5.656,000.00,000.00,010.86,-18.19
21-09-2009,04:42:38,180.018,77.930,82.881,-5.628,000.00,000.00,010.86,-18.19
21-09-2009,04:42:49,180.018,77.930,82.918,-5.594,000.00,000.00,010.86,-18.19
21-09-2009,04:43:00,180.018,77.930,82.949,-5.566,000.00,000.00,010.86,-18.19
21-09-2009,04:43:11,180.018,77.930,82.989,-5.530,000.00,000.00,010.86,-18.20
21-09-2009,04:43:23,180.018,77.930,83.020,-5.502,000.00,000.00,010.85,-18.20
21-09-2009,04:43:34,180.018,77.930,83.058,-5.468,000.00,000.00,010.85,-18.20
21-09-2009,04:43:45,180.018,77.930,83.089,-5.440,000.00,000.00,010.85,-18.20
21-09-2009,04:43:56,180.018,77.930,83.129,-5.404,000.00,000.00,010.85,-18.20
21-09-2009,04:44:07,180.018,77.930,83.160,-5.376,000.00,000.00,010.85,-18.20
21-09-2009,04:44:19,180.018,77.930,83.197,-5.342,000.00,000.00,010.85,-18.20
21-09-2009,04:44:30,180.018,77.930,83.228,-5.314,000.00,000.00,010.85,-18.21
21-09-2009,04:44:41,180.018,77.930,83.268,-5.278,000.00,000.00,010.85,-18.21
21-09-2009,04:44:52,180.018,77.930,83.299,-5.250,000.00,000.00,010.84,-18.21
21-09-2009,04:45:04,180.018,77.930,83.336,-5.216,000.00,000.00,010.84,-18.21
21-09-2009,04:45:15,180.018,77.930,83.367,-5.188,000.00,000.00,010.84,-18.21
21-09-2009,04:45:26,180.018,77.930,83.408,-5.152,000.00,000.00,010.84,-18.21
21-09-2009,04:45:37,180.018,77.930,83.439,-5.124,000.00,000.00,010.84,-18.21
21-09-2009,04:45:49,180.018,77.930,83.476,-5.090,000.00,000.00,010.84,-18.22
21-09-2009,04:46:00,180.018,77.930,83.507,-5.062,000.00,000.00,010.84,-18.22
21-09-2009,04:46:11,180.018,77.930,83.547,-5.025,000.00,000.00,010.84,-18.22
21-09-2009,04:46:22,180.018,77.930,83.578,-4.997,000.00,000.00,010.84,-18.22
21-09-2009,04:46:34,180.018,77.930,83.615,-4.964,000.00,000.00,010.83,-18.22
21-09-2009,04:46:45,180.018,77.930,83.646,-4.936,000.00,000.00,010.83,-18.22
21-09-2009,04:46:56,180.018,77.930,83.686,-4.899,000.00,000.00,010.83,-18.22
21-09-2009,04:47:07,180.018,77.930,83.717,-4.871,000.00,000.00,010.83,-18.22
21-09-2009,04:47:19,180.018,77.930,83.754,-4.838,000.00,000.00,010.83,-18.23
21-09-2009,04:47:30,180.018,77.930,83.785,-4.810,000.00,000.00,010.83,-18.23
21-09-2009,04:47:41,180.018,77.930,83.826,-4.773,000.00,000.00,010.83,-18.23
21-09-2009,04:47:52,180.018,77.930,83.856,-4.745,000.00,000.00,010.83,-18.23
21-09-2009,04:48:04,180.018,77.930,83.894,-4.711,000.00,000.00,010.83,-18.23
21-09-2009,04:48:15,180.018,77.930,83.925,-4.683,000.00,000.00,010.83,-18.23
21-09-2009,04:48:26,180.018,77.930,83.965,-4.647,000.00,000.00,010.82,-18.23
21-09-2009,04:48:37,180.018,77.930,83.996,-4.619,000.00,000.00,010.82,-18.23
21-09-2009,04:48:48,180.018,77.930,84.033,-4.585,000.00,000.00,010.82,-18.23
21-09-2009,04:49:00,180.018,77.930,84.064,-4.557,000.00,000.00,010.82,-18.24
21-09-2009,04:49:11,180.018,77.930,84.104,-4.521,000.00,000.00,010.82,-18.24
21-09-2009,04:49:22,180.018,77.930,84.135,-4.493,000.00,000.00,010.82,-18.24
21-09-2009,04:49:33,180.018,77.930,84.172,-4.459,000.00,000.00,010.82,-18.24
21-09-2009,04:49:45,180.018,77.930,84.203,-4.431,000.00,000.00,010.82,-18.24
21-09-2009,04:49:56,180.018,77.930,84.243,-4.394,000.00,000.00,010.82,-18.24
21-09-2009,04:50:07,180.018,77.930,84.274,-4.366,000.00,000.00,010.81,-18.24
21-09-2009,04:50:18,180.018,77.930,84.311,-4.333,000.00,000.00,010.81,-18.24
21-09-2009,04:50:29,180.018,77.930,84.342,-4.305,000.00,000.00,010.81,-18.24
21-09-2009,04:50:41,180.018,77.930,84.382,-4.268,000.00,000.00,010.81,-18.25
21-09-2009,04:50:52,180.018,77.930,84.413,-4.240,000.00,000.00,010.81,-18.25
21-09-2009,04:51:03,180.018,77.930,84.450,-4.206,000.00,000.00,010.81,-18.25
21-09-2009,04:51:14,180.018,77.930,84.481,-4.178,000.00,000.00,010.81,-18.25
21-09-2009,04:51:26,180.018,77.930,84.512,-4.150,000.00,000.00,010.81,-18.25
21-09-2009,04:51:37,180.018,77.930,84.552,-4.114,000.00,000.00,010.81,-18.25
21-09-2009,04:51:48,180.018,77.930,84.589,-4.080,000.00,000.00,010.81,-18.25
21-09-2009,04:51:59,180.018,77.930,84.620,-4.052,000.00,000.00,010.80,-18.25
21-09-2009,04:52:11,180.018,77.930,84.651,-4.024,000.00,000.00,010.80,-18.25
21-09-2009,04:52:22,180.018,77.930,84.691,-3.987,000.00,000.00,010.80,-18.26
21-09-2009,04:52:33,180.018,77.930,84.722,-3.959,000.00,000.00,010.80,-18.26
21-09-2009,04:52:44,180.018,77.930,84.759,-3.925,000.00,000.00,010.80,-18.26
21-09-2009,04:52:56,180.018,77.930,84.799,-3.889,000.00,000.00,010.80,-18.26
21-09-2009,04:53:07,180.018,77.930,84.830,-3.861,000.00,000.00,010.80,-18.26
21-09-2009,04:53:18,180.018,77.930,84.860,-3.833,000.00,000.00,010.80,-18.26
21-09-2009,04:53:29,180.018,77.930,84.897,-3.799,000.00,000.00,010.80,-18.26
21-09-2009,04:53:41,180.018,77.930,84.928,-3.771,000.00,000.00,010.80,-18.26
21-09-2009,04:53:52,180.018,77.930,84.968,-3.734,000.00,000.00,010.80,-18.26
21-09-2009,04:54:03,180.018,77.930,84.999,-3.706,000.00,000.00,010.79,-18.26
21-09-2009,04:54:14,180.018,77.930,85.036,-3.673,000.00,000.00,010.79,-18.27
21-09-2009,04:54:25,180.018,77.930,85.067,-3.644,000.00,000.00,010.79,-18.27
21-09-2009,04:54:37,180.018,77.930,85.107,-3.608,000.00,000.00,010.79,-18.27
21-09-2009,04:54:48,180.018,77.930,85.138,-3.580,000.00,000.00,010.79,-18.27
21-09-2009,04:54:59,180.018,77.930,85.175,-3.546,000.00,000.00,010.79,-18.27
21-09-2009,04:55:10,180.018,77.930,85.206,-3.518,000.00,000.00,010.79,-18.27
21-09-2009,04:55:22,180.018,77.930,85.246,-3.481,000.00,000.00,010.79,-18.27
21-09-2009,04:55:33,180.018,77.930,85.277,-3.453,000.00,000.00,010.79,-18.27
21-09-2009,04:55:44,180.018,77.930,85.314,-3.420,000.00,000.00,010.79,-18.27
21-09-2009,04:55:55,180.018,77.930,85.344,-3.391,000.00,000.00,010.79,-18.27
21-09-2009,04:56:07,180.018,77.930,85.384,-3.355,000.00,000.00,010.78,-18.27
21-09-2009,04:56:18,180.018,77.930,85.415,-3.327,000.00,000.00,010.78,-18.28
21-09-2009,04:56:29,180.018,77.930,85.452,-3.293,000.00,000.00,010.78,-18.28
21-09-2009,04:56:40,180.018,77.930,85.483,-3.265,000.00,000.00,010.78,-18.28
21-09-2009,04:56:52,180.018,77.930,85.523,-3.228,000.00,000.00,010.78,-18.28
21-09-2009,04:57:03,180.018,77.930,85.554,-3.200,000.00,000.00,010.78,-18.28
21-09-2009,04:57:14,180.018,77.930,85.591,-3.167,000.00,000.00,010.78,-18.28
21-09-2009,04:57:25,180.018,77.930,85.622,-3.138,000.00,000.00,010.78,-18.28
21-09-2009,04:57:37,180.018,77.930,85.662,-3.102,000.00,000.00,011.86,-20.11
21-09-2009,04:57:48,180.018,77.930,85.693,-3.074,000.00,000.00,009.70,-16.45
21-09-2009,04:57:59,180.018,77.930,85.729,-3.040,000.00,000.00,010.78,-18.28
21-09-2009,04:58:10,180.018,77.930,85.760,-3.012,000.00,000.00,010.78,-18.28
21-09-2009,04:58:22,180.018,77.930,85.800,-2.975,000.00,000.00,010.78,-18.28
21-09-2009,04:58:33,180.018,77.930,85.831,-2.947,000.00,000.00,010.78,-18.29
21-09-2009,04:58:44,180.018,77.930,85.868,-2.913,000.00,000.00,010.78,-18.29
21-09-2009,04:58:55,180.018,77.930,85.899,-2.885,000.00,000.00,010.78,-18.29
21-09-2009,04:59:06,180.018,77.930,85.939,-2.849,000.00,000.00,010.77,-18.29
21-09-2009,04:59:18,180.018,77.930,85.970,-2.821,000.00,000.00,010.77,-18.29
21-09-2009,04:59:29,180.018,77.930,86.007,-2.787,000.00,000.00,010.77,-18.29
21-09-2009,04:59:40,180.018,77.930,86.037,-2.759,000.00,000.00,010.77,-18.29
21-09-2009,04:59:51,180.018,77.930,86.077,-2.722,000.00,000.00,010.77,-18.29
21-09-2009,05:00:03,180.018,77.930,86.108,-2.694,000.00,000.00,010.77,-18.29
21-09-2009,05:00:14,180.018,77.930,86.145,-2.660,000.00,000.00,010.77,-18.29
21-09-2009,05:00:25,180.018,77.930,86.176,-2.632,000.00,000.00,010.77,-18.29
21-09-2009,05:00:36,180.018,77.930,86.216,-2.595,000.00,000.00,010.77,-18.29
21-09-2009,05:00:47,180.018,77.930,86.247,-2.567,000.00,000.00,010.77,-18.30
21-09-2009,05:00:59,180.018,77.930,86.283,-2.533,000.00,000.00,010.77,-18.30
21-09-2009,05:01:10,180.018,77.930,86.314,-2.505,000.00,000.00,010.77,-18.30
21-09-2009,05:01:21,180.018,77.930,86.354,-2.469,000.00,000.00,010.76,-18.30
21-09-2009,05:01:32,180.018,77.930,86.385,-2.441,000.00,000.00,010.77,-18.30
21-09-2009,05:01:44,180.018,77.930,86.422,-2.407,000.00,000.00,010.76,-18.30
21-09-2009,05:01:55,180.018,77.930,86.453,-2.379,000.00,000.00,010.76,-18.30
21-09-2009,05:02:06,180.018,77.930,86.493,-2.342,000.00,000.00,010.76,-18.30
21-09-2009,05:02:17,180.018,77.930,86.523,-2.314,000.00,000.00,010.76,-18.30
21-09-2009,05:02:29,180.018,77.930,86.560,-2.280,000.00,000.00,010.76,-18.30
21-09-2009,05:02:40,180.018,77.930,86.591,-2.252,000.00,000.00,010.76,-18.30
21-09-2009,05:02:51,180.018,77.930,86.631,-2.215,000.00,000.00,010.76,-18.30
21-09-2009,05:03:02,180.018,77.930,86.662,-2.187,000.00,000.00,010.76,-18.30
21-09-2009,05:03:14,180.018,77.930,86.699,-2.153,000.00,000.00,010.76,-18.30
21-09-2009,05:03:25,180.018,77.930,86.729,-2.125,000.00,000.00,010.76,-18.31
21-09-2009,05:03:36,180.018,77.930,86.769,-2.089,000.00,000.00,010.76,-18.31
21-09-2009,05:03:47,180.018,77.930,86.800,-2.060,000.00,000.00,010.76,-18.31
21-09-2009,05:03:59,180.018,77.930,86.837,-2.027,000.00,000.00,010.76,-18.31
21-09-2009,05:04:10,180.018,77.930,86.868,-1.998,000.00,000.00,010.76,-18.31
21-09-2009,05:04:21,180.018,77.930,86.908,-1.962,000.00,000.00,010.76,-18.31
21-09-2009,05:04:32,180.018,77.930,86.938,-1.934,000.00,000.00,010.76,-18.31
21-09-2009,05:04:43,180.018,77.930,86.975,-1.900,000.00,000.00,010.76,-18.31
21-09-2009,05:04:55,180.018,77.930,87.006,-1.872,000.00,000.00,010.76,-18.31
21-09-2009,05:05:06,180.018,77.930,87.046,-1.835,000.00,000.00,010.75,-18.31
21-09-2009,05:05:17,180.018,77.930,87.077,-1.807,000.00,000.00,010.76,-18.31
21-09-2009,05:05:28,180.018,77.930,87.113,-1.773,000.00,000.00,010.75,-18.31
21-09-2009,05:05:40,180.018,77.930,87.144,-1.745,000.00,000.00,010.75,-18.31
21-09-2009,05:05:51,180.018,77.930,87.184,-1.708,000.00,000.00,010.75,-18.31
21-09-2009,05:06:02,180.018,77.930,87.215,-1.680,000.00,000.00,010.75,-18.31
21-09-2009,05:06:13,180.018,77.930,87.252,-1.646,000.00,000.00,010.75,-18.31
21-09-2009,05:06:25,180.018,77.930,87.282,-1.618,000.00,000.00,010.75,-18.31
21-09-2009,05:06:36,180.018,77.930,87.322,-1.582,000.00,000.00,010.75,-18.31
21-09-2009,05:06:47,180.018,77.930,87.353,-1.553,000.00,000.00,010.75,-18.32
21-09-2009,05:06:58,180.018,77.930,87.390,-1.520,000.00,000.00,010.75,-18.32
21-09-2009,05:07:10,180.018,77.930,87.421,-1.491,000.00,000.00,010.75,-18.32
21-09-2009,05:07:21,180.018,77.930,87.461,-1.455,000.00,000.00,010.75,-18.32
21-09-2009,05:07:32,180.018,77.930,87.491,-1.427,000.00,000.00,010.75,-18.32
21-09-2009,05:07:43,180.018,77.930,87.528,-1.393,000.00,000.00,010.75,-18.32
21-09-2009,05:07:55,180.018,77.930,87.559,-1.365,000.00,000.00,010.75,-18.32
21-09-2009,05:08:06,180.018,77.930,87.599,-1.328,000.00,000.00,010.75,-18.32
21-09-2009,05:08:17,180.018,77.930,87.629,-1.300,000.00,000.00,010.75,-18.32
21-09-2009,05:08:28,180.018,77.930,87.666,-1.266,000.00,000.00,010.75,-18.32
21-09-2009,05:08:40,180.018,77.930,87.697,-1.238,000.00,000.00,010.75,-18.32
21-09-2009,05:08:51,180.018,77.930,87.737,-1.201,000.00,000.00,010.75,-18.32
21-09-2009,05:09:02,180.018,77.930,87.768,-1.173,000.00,000.00,010.75,-18.32
21-09-2009,05:09:13,180.018,77.930,87.798,-1.145,000.00,000.00,010.75,-18.32
21-09-2009,05:09:24,180.018,77.930,87.835,-1.111,000.00,000.00,010.75,-18.32
21-09-2009,05:09:36,180.018,77.930,87.875,-1.074,000.00,000.00,010.74,-18.32
21-09-2009,05:09:47,180.018,77.930,87.906,-1.046,000.00,000.00,010.74,-18.32
21-09-2009,05:09:58,180.018,77.930,87.936,-1.018,000.00,000.00,010.74,-18.32
21-09-2009,05:10:09,180.018,77.930,87.973,-0.984,000.00,000.00,010.75,-18.32
21-09-2009,05:10:20,180.018,77.930,88.004,-0.956,000.00,000.00,010.74,-18.32
21-09-2009,05:10:32,180.018,77.930,88.044,-0.919,000.00,000.00,010.74,-18.32
21-09-2009,05:10:43,180.018,77.930,88.075,-0.891,000.00,000.00,010.74,-18.32
21-09-2009,05:10:54,180.018,77.930,88.111,-0.857,000.00,000.00,010.74,-18.33
21-09-2009,05:11:05,180.018,77.930,88.142,-0.829,000.00,000.00,010.74,-18.33
21-09-2009,05:11:17,180.018,77.930,88.182,-0.792,000.00,000.00,010.74,-18.33
21-09-2009,05:11:28,180.018,77.930,88.213,-0.764,000.00,000.00,010.74,-18.33
21-09-2009,05:11:39,180.018,77.930,88.250,-0.730,000.00,000.00,010.74,-18.33
21-09-2009,05:11:50,180.018,77.930,88.280,-0.702,000.00,000.00,010.74,-18.33
21-09-2009,05:12:02,180.018,77.930,88.320,-0.665,000.00,000.00,010.74,-18.33
21-09-2009,05:12:13,180.018,77.930,88.351,-0.637,000.00,000.00,010.74,-18.33
21-09-2009,05:12:24,180.018,77.930,88.388,-0.603,000.00,000.00,010.74,-18.33
21-09-2009,05:12:35,180.018,77.930,88.418,-0.575,000.00,000.00,010.74,-18.33
21-09-2009,05:12:47,180.018,77.930,88.458,-0.539,000.00,000.00,010.74,-18.33
21-09-2009,05:12:58,180.018,77.930,88.489,-0.510,000.00,000.00,010.74,-18.33
21-09-2009,05:13:09,180.018,77.930,88.526,-0.476,000.00,000.00,010.74,-18.33
21-09-2009,05:13:20,180.018,77.930,88.556,-0.448,000.00,000.00,010.74,-18.33
21-09-2009,05:13:32,180.018,77.930,88.596,-0.412,000.00,000.00,010.74,-18.33
21-09-2009,05:13:43,180.018,77.930,88.627,-0.383,000.00,000.00,010.74,-18.33
21-09-2009,05:13:54,180.018,77.930,88.664,-0.350,000.00,000.00,010.74,-18.33
21-09-2009,05:14:05,180.018,77.930,88.695,-0.321,000.00,000.00,010.74,-18.33
21-09-2009,05:14:17,180.018,77.930,88.734,-0.285,000.00,000.00,010.74,-18.33
21-09-2009,05:14:28,180.018,77.930,88.765,-0.257,000.00,000.00,010.74,-18.33
21-09-2009,05:14:39,180.018,77.930,88.802,-0.223,000.00,000.00,010.74,-18.33
21-09-2009,05:14:50,180.018,77.930,88.833,-0.194,000.00,000.00,010.74,-18.33
21-09-2009,05:15:01,180.018,77.930,88.872,-0.158,000.00,000.00,010.74,-18.33
21-09-2009,05:15:13,180.018,77.930,88.903,-0.130,000.00,000.00,010.74,-18.33
21-09-2009,05:15:24,180.018,77.930,88.940,-0.096,000.00,000.00,010.74,-18.33
21-09-2009,05:15:35,180.018,77.930,88.971,-0.068,000.00,000.00,010.74,-18.33
21-09-2009,05:15:46,180.018,77.930,89.011,-0.031,000.00,000.00,010.74,-18.33
21-09-2009,05:15:58,180.018,77.930,89.041,-0.003,000.00,000.00,010.74,-18.33
21-09-2009,05:16:09,180.018,77.930,89.078,00.775,000.00,000.00,010.74,000.00
21-09-2009,05:16:20,180.018,77.930,89.109,00.797,000.00,000.00,010.74,-14.23
21-09-2009,05:16:31,180.018,77.930,89.149,00.826,000.00,000.00,010.74,-14.27
21-09-2009,05:16:42,180.018,77.930,89.179,00.848,000.00,000.00,010.74,-14.31
21-09-2009,05:16:54,180.018,77.930,89.216,00.875,000.00,000.00,010.74,-14.39
21-09-2009,05:17:05,180.018,77.930,89.247,00.897,000.00,000.00,010.74,-14.43
21-09-2009,05:17:16,180.018,77.930,89.287,00.926,000.00,000.00,010.74,-14.48
21-09-2009,05:17:28,180.018,77.930,89.317,00.948,000.00,000.00,010.74,-14.52
21-09-2009,05:17:39,180.018,77.930,89.354,00.975,000.00,000.00,010.74,-14.56
21-09-2009,05:17:50,180.018,77.930,89.385,00.998,000.00,000.00,011.81,-16.06
21-09-2009,05:18:01,180.018,77.930,89.425,01.027,000.00,000.00,009.66,-13.18
21-09-2009,05:18:12,180.018,77.930,89.455,01.049,000.00,000.00,010.74,-14.68
21-09-2009,05:18:23,180.018,77.930,89.492,01.077,000.00,000.00,010.74,-14.76
21-09-2009,05:18:34,180.018,77.930,89.523,01.100,000.00,000.00,010.74,-14.80
21-09-2009,05:18:46,180.018,77.930,89.563,01.129,000.00,000.00,010.74,-14.84
21-09-2009,05:18:57,180.018,77.930,89.593,01.152,000.00,000.00,010.74,-14.88
21-09-2009,05:19:08,180.018,77.930,89.624,01.175,000.00,000.00,010.74,-14.92
21-09-2009,05:19:19,180.018,77.930,89.661,01.203,000.00,000.00,010.74,-14.96
21-09-2009,05:19:30,180.018,77.930,89.692,01.226,000.00,000.00,010.74,-14.99
21-09-2009,05:19:42,180.018,77.930,89.731,01.256,000.00,000.00,010.74,-15.03
21-09-2009,05:19:53,180.018,77.930,89.762,01.279,000.00,000.00,010.74,-15.11
21-09-2009,05:20:04,180.018,77.930,89.799,01.307,000.00,000.00,010.74,-15.14
21-09-2009,05:20:15,180.018,77.930,89.830,01.331,000.00,000.00,010.74,-15.18
21-09-2009,05:20:26,180.018,77.930,89.870,01.361,000.00,000.00,010.74,-15.22
21-09-2009,05:20:37,180.018,77.930,89.900,01.385,000.00,000.00,010.74,-15.25
21-09-2009,05:20:49,180.018,77.930,89.937,01.413,000.00,000.00,010.74,-15.29
21-09-2009,05:21:00,180.018,77.930,89.968,01.436,000.00,000.00,010.74,-15.32
21-09-2009,05:21:11,180.018,77.930,90.008,01.467,000.00,000.00,010.74,-15.36
21-09-2009,05:21:22,180.018,77.930,90.038,01.491,000.00,000.00,010.74,-15.39
21-09-2009,05:21:33,180.018,77.930,90.075,01.519,000.00,000.00,010.74,-15.46
21-09-2009,05:21:44,180.018,77.930,90.106,01.543,000.00,000.00,010.74,-15.49
21-09-2009,05:21:56,180.018,77.930,90.136,01.567,000.00,000.00,010.74,-15.53
21-09-2009,05:22:07,180.018,77.930,90.176,01.598,000.00,000.00,010.74,-15.56
21-09-2009,05:22:18,180.018,77.930,90.207,01.622,000.00,000.00,010.74,-15.59
21-09-2009,05:22:29,180.018,77.930,90.244,01.651,000.00,000.00,010.74,-15.62
21-09-2009,05:22:40,180.018,77.930,90.275,01.675,000.00,000.00,010.74,-15.66
21-09-2009,05:22:51,180.018,77.930,90.314,01.707,000.00,000.00,010.74,-15.69
21-09-2009,05:23:02,180.018,77.930,90.345,01.731,000.00,000.00,010.74,-15.72
21-09-2009,05:23:14,180.018,77.930,90.382,01.760,000.00,000.00,010.74,-15.78
21-09-2009,05:23:25,180.018,77.930,90.413,01.784,000.00,000.00,010.74,-15.81
21-09-2009,05:23:36,180.018,77.930,90.452,01.816,000.00,000.00,010.74,-15.84
21-09-2009,05:23:47,180.018,77.930,90.483,01.841,000.00,000.00,010.74,-15.86
21-09-2009,05:23:58,180.018,77.930,90.520,01.870,000.00,000.00,010.74,-15.89
21-09-2009,05:24:09,180.018,77.930,90.551,01.895,000.00,000.00,010.74,-15.92
21-09-2009,05:24:21,180.018,77.930,90.581,01.919,000.00,000.00,010.74,-15.95
21-09-2009,05:24:32,180.018,77.930,90.621,01.951,000.00,000.00,010.74,-15.98
21-09-2009,05:24:43,180.018,77.930,90.652,01.976,000.00,000.00,010.74,-16.03
21-09-2009,05:24:54,180.018,77.930,90.689,02.005,000.00,000.00,010.74,-16.06
21-09-2009,05:25:05,180.018,77.930,90.719,02.030,000.00,000.00,010.74,-16.08
21-09-2009,05:25:16,180.018,77.930,90.759,02.062,000.00,000.00,010.74,-16.11
21-09-2009,05:25:28,180.018,77.930,90.790,02.087,000.00,000.00,010.74,-16.13
21-09-2009,05:25:39,180.018,77.930,90.827,02.117,000.00,000.00,010.74,-16.16
21-09-2009,05:25:50,180.018,77.930,90.858,02.142,000.00,000.00,010.74,-16.18
21-09-2009,05:26:01,180.018,77.930,90.897,02.174,000.00,000.00,010.74,-16.21
21-09-2009,05:26:12,180.018,77.930,90.928,02.199,000.00,000.00,010.74,-16.23
21-09-2009,05:26:24,180.018,77.930,90.965,02.229,000.00,000.00,010.74,-16.28
21-09-2009,05:26:35,180.018,77.930,90.996,02.255,000.00,000.00,010.74,-16.30
21-09-2009,05:26:46,180.018,77.930,91.036,02.287,000.00,000.00,010.74,-16.32
21-09-2009,05:26:57,180.018,77.930,91.066,02.312,000.00,000.00,010.74,-16.34
21-09-2009,05:27:08,180.018,77.930,91.103,02.343,000.00,000.00,010.74,-16.37
21-09-2009,05:27:19,180.018,77.930,91.134,02.368,000.00,000.00,010.74,-16.39
21-09-2009,05:27:31,180.018,77.930,91.174,02.401,000.00,000.00,010.74,-16.41
21-09-2009,05:27:42,180.018,77.930,91.204,02.426,000.00,000.00,010.74,-16.43
21-09-2009,05:27:53,180.018,77.930,91.235,02.451,000.00,000.00,010.74,-16.47
21-09-2009,05:28:04,180.018,77.930,91.272,02.482,000.00,000.00,010.74,-16.49
21-09-2009,05:28:15,180.018,77.930,91.303,02.507,000.00,000.00,010.75,-16.51
21-09-2009,05:28:27,180.018,77.930,91.343,02.540,000.00,000.00,010.75,-16.53
21-09-2009,05:28:38,180.018,77.930,91.373,02.566,000.00,000.00,010.75,-16.55
21-09-2009,05:28:49,180.018,77.930,91.410,02.596,000.00,000.00,010.75,-16.57
21-09-2009,05:29:00,180.018,77.930,91.441,02.622,000.00,000.00,010.75,-16.59
21-09-2009,05:29:11,180.018,77.930,91.481,02.655,000.00,000.00,010.75,-16.61
21-09-2009,05:29:22,180.018,77.930,91.511,02.681,000.00,000.00,010.75,-16.62
21-09-2009,05:29:33,180.018,77.930,91.548,02.712,000.00,000.00,010.75,-16.66
21-09-2009,05:29:44,180.018,77.930,91.579,02.737,000.00,000.00,010.75,-16.68
21-09-2009,05:29:56,180.018,77.930,91.619,02.771,000.00,000.00,010.75,-16.69
21-09-2009,05:30:07,180.018,77.930,91.650,02.796,000.00,000.00,010.75,-16.71
21-09-2009,05:30:18,180.018,77.930,91.687,02.827,000.00,000.00,010.75,-16.73
21-09-2009,05:30:29,180.018,77.930,91.717,02.853,000.00,000.00,010.75,-16.74
21-09-2009,05:30:40,180.018,77.930,91.748,02.879,000.00,000.00,010.75,-16.76
21-09-2009,05:30:52,180.018,77.930,91.788,02.912,000.00,000.00,010.75,-16.78
21-09-2009,05:31:03,180.018,77.930,91.819,02.938,000.00,000.00,010.75,-16.81
21-09-2009,05:31:14,180.018,77.930,91.855,02.969,000.00,000.00,010.75,-16.82
21-09-2009,05:31:25,180.018,77.930,91.886,02.995,000.00,000.00,010.75,-16.84
21-09-2009,05:31:36,180.018,77.930,91.926,03.029,000.00,000.00,010.75,-16.85
21-09-2009,05:31:48,180.018,77.930,91.957,03.055,000.00,000.00,010.75,-16.87
21-09-2009,05:31:59,180.018,77.930,91.994,03.086,000.00,000.00,010.75,-16.88
21-09-2009,05:32:10,180.018,77.930,92.024,03.112,000.00,000.00,010.75,-16.90
21-09-2009,05:32:21,180.018,77.930,92.064,03.146,000.00,000.00,010.75,-16.91
21-09-2009,05:32:32,180.018,77.930,92.095,03.172,000.00,000.00,010.76,-16.92
21-09-2009,05:32:44,180.018,77.930,92.132,03.203,000.00,000.00,010.75,-16.95
21-09-2009,05:32:55,180.018,77.930,92.163,03.229,000.00,000.00,010.75,-16.97
21-09-2009,05:33:06,180.018,77.930,92.203,03.263,000.00,000.00,010.76,-16.98
21-09-2009,05:33:17,180.018,77.930,92.233,03.289,000.00,000.00,010.76,-16.99
21-09-2009,05:33:28,180.018,77.930,92.270,03.321,000.00,000.00,010.76,-17.00
21-09-2009,05:33:40,180.018,77.930,92.301,03.347,000.00,000.00,010.76,-17.02
21-09-2009,05:33:51,180.018,77.930,92.341,03.381,000.00,000.00,010.76,-17.03
21-09-2009,05:34:02,180.018,77.930,92.372,03.407,000.00,000.00,010.76,-17.04
21-09-2009,05:34:13,180.018,77.930,92.409,03.439,000.00,000.00,010.76,-17.07
21-09-2009,05:34:24,180.018,77.930,92.439,03.465,000.00,000.00,010.76,-17.08
21-09-2009,05:34:35,180.018,77.930,92.470,03.491,000.00,000.00,010.76,-17.09
21-09-2009,05:34:47,180.018,77.930,92.510,03.526,000.00,000.00,010.76,-17.10
21-09-2009,05:34:58,180.018,77.930,92.541,03.552,000.00,000.00,010.76,-17.11
21-09-2009,05:35:09,180.018,77.930,92.578,03.584,000.00,000.00,010.76,-17.12
21-09-2009,05:35:20,180.018,77.930,92.609,03.610,000.00,000.00,010.76,-17.13
21-09-2009,05:35:31,180.018,77.930,92.648,03.644,000.00,000.00,010.76,-17.14
21-09-2009,05:35:43,180.018,77.930,92.679,03.671,000.00,000.00,010.76,-17.17
21-09-2009,05:35:54,180.018,77.930,92.716,03.702,000.00,000.00,010.77,-17.18
21-09-2009,05:36:05,180.018,77.930,92.747,03.729,000.00,000.00,010.77,-17.19
21-09-2009,05:36:16,180.018,77.930,92.787,03.763,000.00,000.00,010.76,-17.20
21-09-2009,05:36:27,180.018,77.930,92.818,03.790,000.00,000.00,010.77,-17.21
21-09-2009,05:36:39,180.018,77.930,92.855,03.822,000.00,000.00,010.77,-17.22
21-09-2009,05:36:50,180.018,77.930,92.885,03.848,000.00,000.00,010.77,-17.23
21-09-2009,05:37:01,180.018,77.930,92.925,03.883,000.00,000.00,010.77,-17.24
21-09-2009,05:37:12,180.018,77.930,92.956,03.909,000.00,000.00,010.77,-17.24
21-09-2009,05:37:23,180.018,77.930,92.993,03.941,000.00,000.00,010.77,-17.26
21-09-2009,05:37:35,180.018,77.930,93.024,03.968,000.00,000.00,010.77,-17.27
21-09-2009,05:37:46,180.018,77.930,93.064,04.002,000.00,000.00,010.77,-17.28
21-09-2009,05:37:57,180.018,77.930,93.095,04.029,000.00,000.00,011.85,-19.02
21-09-2009,05:38:08,180.018,77.930,93.125,04.055,000.00,000.00,009.70,-15.57
21-09-2009,05:38:19,180.018,77.930,93.162,04.087,000.00,000.00,010.77,-17.31
21-09-2009,05:38:31,180.018,77.930,93.193,04.114,000.00,000.00,010.77,-17.32
21-09-2009,05:38:42,180.018,77.930,93.233,04.149,000.00,000.00,010.78,-17.32
21-09-2009,05:38:53,180.018,77.930,93.264,04.175,000.00,000.00,010.78,-17.34
21-09-2009,05:39:04,180.018,77.930,93.301,04.207,000.00,000.00,010.78,-17.35
21-09-2009,05:39:15,180.018,77.930,93.332,04.234,000.00,000.00,010.78,-17.36
21-09-2009,05:39:26,180.018,77.930,93.372,04.269,000.00,000.00,010.78,-17.36
21-09-2009,05:39:38,180.018,77.930,93.402,04.295,000.00,000.00,010.78,-17.37
21-09-2009,05:39:49,180.018,77.930,93.439,04.328,000.00,000.00,010.78,-17.38
21-09-2009,05:40:00,180.018,77.930,93.470,04.354,000.00,000.00,010.78,-17.39
21-09-2009,05:40:11,180.018,77.930,93.510,04.389,000.00,000.00,010.78,-17.39
21-09-2009,05:40:22,180.018,77.930,93.541,04.416,000.00,000.00,010.78,-17.40
21-09-2009,05:40:34,180.018,77.930,93.578,04.448,000.00,000.00,010.78,-17.41
21-09-2009,05:40:45,180.018,77.930,93.609,04.475,000.00,000.00,010.78,-17.42
21-09-2009,05:40:56,180.018,77.930,93.649,04.510,000.00,000.00,010.78,-17.43
21-09-2009,05:41:07,180.018,77.930,93.680,04.537,000.00,000.00,010.78,-17.44
21-09-2009,05:41:18,180.018,77.930,93.717,04.569,000.00,000.00,010.78,-17.44
21-09-2009,05:41:29,180.018,77.930,93.748,04.596,000.00,000.00,010.79,-17.45
21-09-2009,05:41:41,180.018,77.930,93.788,04.631,000.00,000.00,010.79,-17.46
21-09-2009,05:41:52,180.018,77.930,93.818,04.657,000.00,000.00,010.79,-17.46
21-09-2009,05:42:03,180.018,77.930,93.849,04.684,000.00,000.00,010.79,-17.47
21-09-2009,05:42:14,180.018,77.930,93.886,04.717,000.00,000.00,010.79,-17.48
21-09-2009,05:42:25,180.018,77.930,93.917,04.743,000.00,000.00,010.79,-17.49
21-09-2009,05:42:37,180.018,77.930,93.957,04.778,000.00,000.00,010.79,-17.49
21-09-2009,05:42:48,180.018,77.930,93.988,04.805,000.00,000.00,010.79,-17.50
21-09-2009,05:42:59,180.018,77.930,94.025,04.838,000.00,000.00,010.79,-17.50
21-09-2009,05:43:10,180.018,77.930,94.056,04.865,000.00,000.00,010.79,-17.51
21-09-2009,05:43:21,180.018,77.930,94.096,04.900,000.00,000.00,010.79,-17.52
21-09-2009,05:43:33,180.018,77.930,94.127,04.927,000.00,000.00,010.80,-17.52
21-09-2009,05:43:44,180.018,77.930,94.164,04.959,000.00,000.00,010.80,-17.53
21-09-2009,05:43:55,180.018,77.930,94.195,04.986,000.00,000.00,010.80,-17.54
21-09-2009,05:44:06,180.018,77.930,94.235,05.021,000.00,000.00,010.80,-17.54
21-09-2009,05:44:17,180.018,77.930,94.266,05.048,000.00,000.00,010.80,-17.55
21-09-2009,05:44:28,180.018,77.930,94.303,05.080,000.00,000.00,010.80,-17.55
21-09-2009,05:44:40,180.018,77.930,94.334,05.107,000.00,000.00,010.80,-17.56
21-09-2009,05:44:51,180.018,77.930,94.374,05.143,000.00,000.00,010.80,-17.56
21-09-2009,05:45:02,180.018,77.930,94.404,05.170,000.00,000.00,010.80,-17.57
21-09-2009,05:45:13,180.018,77.930,94.442,05.202,000.00,000.00,010.80,-17.58
21-09-2009,05:45:24,180.018,77.930,94.472,05.229,000.00,000.00,010.80,-17.58
21-09-2009,05:45:36,180.018,77.930,94.503,05.256,000.00,000.00,010.81,-17.59
21-09-2009,05:45:47,180.018,77.930,94.543,05.291,000.00,000.00,010.81,-17.59
21-09-2009,05:45:58,180.018,77.930,94.580,05.324,000.00,000.00,010.81,-17.60
21-09-2009,05:46:09,180.018,77.930,94.611,05.351,000.00,000.00,010.81,-17.60
21-09-2009,05:46:20,180.018,77.930,94.642,05.378,000.00,000.00,010.81,-17.60
21-09-2009,05:46:32,180.018,77.930,94.682,05.413,000.00,000.00,010.81,-17.61
21-09-2009,05:46:43,180.018,77.930,94.713,05.440,000.00,000.00,010.81,-17.62
21-09-2009,05:46:54,180.018,77.930,94.750,05.473,000.00,000.00,010.81,-17.62
21-09-2009,05:47:05,179.579,77.842,94.781,05.500,-1500.00,1500.00,010.81,-17.63
21-09-2009,05:47:16,174.657,75.557,94.821,05.535,-1500.00,1500.00,010.81,-17.63
21-09-2009,05:47:28,169.911,73.096,94.852,05.562,-1500.00,1500.00,010.81,-17.63
21-09-2009,05:47:39,165.077,70.459,94.889,05.595,-1500.00,1500.00,010.81,-17.64
21-09-2009,05:47:50,160.243,68.086,94.920,05.622,-1500.00,1500.00,010.82,-17.64
21-09-2009,05:48:01,155.409,65.625,94.960,05.657,-1500.00,1500.00,010.82,-17.65
21-09-2009,05:48:12,150.311,63.076,94.991,05.685,-1500.00,1500.00,010.82,-17.65
21-09-2009,05:48:23,145.477,60.439,95.028,05.717,-1500.00,1500.00,010.82,-17.66
21-09-2009,05:48:35,140.555,57.979,95.059,05.744,-1500.00,1500.00,010.82,-17.66
21-09-2009,05:48:46,135.721,55.518,95.100,05.780,-1500.00,1500.00,010.82,-17.66
21-09-2009,05:48:57,130.536,53.057,95.131,05.807,-1500.00,1500.00,010.82,-17.67
21-09-2009,05:49:08,125.702,50.596,95.168,05.840,-1500.00,1500.00,010.82,-17.67
21-09-2009,05:49:19,120.780,48.135,95.199,05.867,-1500.00,1500.00,010.82,-17.67
21-09-2009,05:49:31,115.946,45.498,95.239,05.902,-1500.00,1500.00,010.83,-17.68
21-09-2009,05:49:42,111.024,43.037,95.270,05.929,-1500.00,1500.00,010.83,-17.68
21-09-2009,05:49:53,106.102,40.576,95.307,05.962,-1500.00,1500.00,010.83,-17.69
21-09-2009,05:50:04,100.917,38.115,95.338,05.989,-1500.00,1500.00,010.83,-17.69
21-09-2009,05:50:15,96.962,35.479,95.369,06.016,-431.33,1500.00,010.83,-17.69
21-09-2009,05:50:27,95.995,33.018,95.409,06.052,-149.36,1500.00,010.83,-17.70
21-09-2009,05:50:38,95.731,30.557,95.440,06.079,-66.87,1500.00,010.83,-17.70
21-09-2009,05:50:49,95.643,28.096,95.477,06.112,006.68,1500.00,010.83,-17.70
21-09-2009,05:51:01,95.643,25.547,95.508,06.139,007.45,1500.00,010.83,-17.71
21-09-2009,05:51:12,95.643,22.998,95.548,06.174,008.46,1500.00,010.84,-17.71
21-09-2009,05:51:23,95.643,20.537,95.579,06.202,010.84,1500.00,010.84,-17.71
21-09-2009,05:51:34,95.643,18.076,95.616,06.234,010.84,1500.00,010.84,-17.72
21-09-2009,05:51:45,95.643,15.615,95.647,06.262,010.84,1500.00,010.84,-17.72
21-09-2009,05:51:56,95.643,13.154,95.688,06.297,010.84,1500.00,010.84,-17.72
21-09-2009,05:52:08,95.731,10.518,95.719,06.324,010.84,1500.00,010.84,-17.73
21-09-2009,05:52:19,95.731,08.584,95.756,06.357,010.84,633.46,010.84,-17.73
21-09-2009,05:52:30,95.731,07.705,95.787,06.384,010.84,379.72,010.84,-17.73
21-09-2009,05:52:41,95.819,07.266,95.827,06.420,010.84,222.14,010.84,-17.73
21-09-2009,05:52:52,95.819,06.914,95.858,06.447,010.85,116.06,010.85,-17.74
21-09-2009,05:53:04,95.819,06.738,95.895,06.480,010.85,082.28,010.85,-17.74
21-09-2009,05:53:15,95.907,06.650,95.926,06.507,010.85,-14.30,010.85,-17.74
21-09-2009,05:53:26,95.907,06.738,95.967,06.543,010.85,042.38,010.85,-17.75
21-09-2009,05:53:37,95.995,06.738,95.998,06.570,010.85,032.44,010.85,-17.75
21-09-2009,05:53:49,95.995,06.650,96.035,06.603,010.85,-17.75,010.85,-17.75
21-09-2009,05:54:00,95.995,06.650,96.066,06.630,010.85,-17.75,010.85,-17.75
21-09-2009,05:54:11,96.083,06.650,96.106,06.666,010.86,-17.75,010.86,-17.75
21-09-2009,05:54:22,96.083,06.650,96.137,06.693,010.86,-17.76,010.86,-17.76
21-09-2009,05:54:34,96.171,06.738,96.174,06.726,010.86,-17.76,010.86,-17.76
21-09-2009,05:54:45,96.171,06.738,96.205,06.753,010.86,-17.76,010.86,-17.76
21-09-2009,05:54:56,96.171,06.738,96.246,06.788,010.86,-17.76,010.86,-17.76
21-09-2009,05:55:07,96.259,06.826,96.277,06.816,010.86,-17.77,010.86,-17.77
21-09-2009,05:55:18,96.259,06.826,96.314,06.849,010.86,-17.77,010.86,-17.77
21-09-2009,05:55:30,96.346,06.826,96.345,06.876,010.86,-17.77,010.86,-17.77
21-09-2009,05:55:41,96.346,06.914,96.385,06.912,010.86,-17.77,010.86,-17.77
21-09-2009,05:55:52,96.346,06.914,96.417,06.939,010.87,-17.77,010.87,-17.77
21-09-2009,05:56:03,96.434,06.914,96.454,06.972,010.87,-17.78,010.87,-17.78
21-09-2009,05:56:15,96.434,07.002,96.485,06.999,010.87,-17.78,010.87,-17.78
21-09-2009,05:56:26,96.434,07.002,96.525,07.035,010.87,-17.78,010.87,-17.78
21-09-2009,05:56:37,96.522,07.002,96.556,07.062,010.87,-17.78,010.87,-17.78
21-09-2009,05:56:48,96.522,07.002,96.587,07.089,010.87,-17.78,010.87,-17.78
21-09-2009,05:56:59,96.610,07.090,96.625,07.122,010.87,-17.79,010.87,-17.79
21-09-2009,05:57:11,96.610,07.090,96.665,07.158,010.88,-17.79,010.88,-17.79
21-09-2009,05:57:22,96.610,07.178,96.696,07.185,010.88,-17.79,010.88,-17.79
21-09-2009,05:57:33,96.698,07.178,96.727,07.212,010.88,-17.79,010.88,-17.79
21-09-2009,05:57:44,96.698,07.178,96.765,07.245,010.88,-17.79,010.88,-17.79
21-09-2009,05:57:55,96.786,07.266,96.796,07.273,010.88,-17.79,010.88,-17.79
21-09-2009,05:58:07,96.786,07.266,96.836,07.308,011.97,-19.58,011.97,-19.58
21-09-2009,05:58:18,96.786,07.266,96.873,07.341,009.80,-16.02,009.80,-16.02
21-09-2009,05:58:29,96.874,07.354,96.904,07.369,010.89,-17.80,010.89,-17.80
21-09-2009,05:58:40,96.874,07.354,96.936,07.396,010.89,-17.80,010.89,-17.80
21-09-2009,05:58:52,96.962,07.354,96.976,07.432,010.89,-17.80,010.89,-17.80
21-09-2009,05:59:03,96.962,07.441,97.007,07.459,010.89,-17.80,010.89,-17.80
21-09-2009,05:59:14,96.962,07.441,97.044,07.492,010.89,-17.80,010.89,-17.80
21-09-2009,05:59:25,97.050,07.529,97.076,07.519,010.89,-17.81,010.89,-17.81
21-09-2009,05:59:37,97.050,07.529,97.116,07.555,010.90,-17.81,010.90,-17.81
21-09-2009,05:59:48,97.137,07.529,97.147,07.582,010.90,-17.81,010.90,-17.81
21-09-2009,05:59:59,97.137,07.617,97.185,07.615,010.90,-17.81,010.90,-17.81
21-09-2009,06:00:11,97.137,07.617,97.216,07.642,010.90,-17.81,010.90,-17.81
21-09-2009,06:00:22,97.225,07.617,97.256,07.678,010.90,-17.81,010.90,-17.81
21-09-2009,06:00:33,97.225,07.705,97.287,07.705,010.90,-17.81,010.90,-17.81
21-09-2009,06:00:44,97.313,07.705,97.325,07.738,010.91,-17.81,010.91,-17.81
21-09-2009,06:00:56,97.313,07.705,97.356,07.766,010.91,-17.82,010.91,-17.82
21-09-2009,06:01:07,97.313,07.793,97.396,07.801,010.91,-17.82,010.91,-17.82
21-09-2009,06:01:18,97.401,07.793,97.428,07.829,010.91,-17.82,010.91,-17.82
21-09-2009,06:01:29,97.401,07.793,97.465,07.862,010.91,-17.82,010.91,-17.82
21-09-2009,06:01:40,97.401,07.881,97.496,07.889,013.29,-17.82,010.91,-17.82
21-09-2009,06:01:52,97.489,07.881,97.537,07.925,010.91,-17.82,010.91,-17.82
21-09-2009,06:02:03,97.489,07.881,97.574,07.958,010.91,-17.82,010.91,-17.82
21-09-2009,06:02:14,97.577,07.881,97.605,07.985,010.92,-20.32,010.92,-17.82
21-09-2009,06:02:26,97.577,07.969,97.637,08.013,010.92,-17.82,010.92,-17.82
21-09-2009,06:02:37,97.665,07.969,97.677,08.048,013.42,-17.82,010.92,-17.82
21-09-2009,06:02:48,97.665,07.969,97.715,08.081,010.92,-20.39,010.92,-17.82
21-09-2009,06:03:00,97.665,08.057,97.746,08.109,010.92,-17.82,010.92,-17.82
21-09-2009,06:03:11,97.753,08.057,97.786,08.144,010.92,-17.83,010.92,-17.83
21-09-2009,06:03:22,97.753,08.057,97.818,08.172,010.93,-20.59,010.93,-17.83
21-09-2009,06:03:33,97.841,08.145,97.855,08.204,013.33,-17.83,010.93,-17.83
21-09-2009,06:03:45,97.841,08.145,97.886,08.232,010.93,-17.83,010.93,-17.83
21-09-2009,06:03:56,97.841,08.232,97.927,08.268,010.93,-17.83,010.93,-17.83
21-09-2009,06:04:07,97.929,08.232,97.958,08.295,010.93,-17.83,010.93,-17.83
21-09-2009,06:04:18,97.929,08.232,97.996,08.328,010.93,-20.12,010.93,-17.83
21-09-2009,06:04:30,98.016,08.232,98.027,08.355,010.94,-20.78,010.94,-17.83
21-09-2009,06:04:41,98.016,08.320,98.067,08.391,010.94,-17.83,010.94,-17.83
21-09-2009,06:04:52,98.016,08.320,98.099,08.418,010.94,-20.19,010.94,-17.83
21-09-2009,06:05:03,98.104,08.320,98.136,08.451,010.94,-20.98,010.94,-17.83
21-09-2009,06:05:15,98.104,08.408,98.167,08.479,010.94,-17.83,010.94,-17.83
21-09-2009,06:05:26,98.192,08.408,98.208,08.514,010.94,-20.38,010.94,-17.83
21-09-2009,06:05:37,98.192,08.496,98.239,08.542,010.94,-17.83,010.94,-17.83
21-09-2009,06:05:49,98.192,08.496,98.277,08.575,010.95,-17.83,010.95,-17.83
21-09-2009,06:06:00,98.280,08.496,98.308,08.602,010.95,-20.38,010.95,-17.83
21-09-2009,06:06:11,98.280,08.584,98.349,08.638,010.95,-17.83,010.95,-17.83
21-09-2009,06:06:22,98.368,08.584,98.380,08.665,010.95,-17.83,010.95,-17.83
21-09-2009,06:06:34,98.368,08.584,98.418,08.698,010.95,-20.58,010.95,-17.83
21-09-2009,06:06:45,98.368,08.672,98.449,08.726,010.96,-17.83,010.96,-17.83
21-09-2009,06:06:56,98.456,08.672,98.490,08.761,010.96,-17.83,010.96,-17.83
21-09-2009,06:07:07,98.456,08.672,98.521,08.789,010.96,-20.64,010.96,-17.84
21-09-2009,06:07:19,98.544,08.760,98.559,08.822,010.96,-17.83,010.96,-17.83
21-09-2009,06:07:30,98.544,08.760,98.590,08.849,010.96,-17.83,010.96,-17.83
21-09-2009,06:07:42,98.544,08.760,98.631,08.885,010.96,-20.84,010.96,-17.84
21-09-2009,06:07:53,98.632,08.848,98.662,08.912,010.97,-17.84,010.97,-17.84
21-09-2009,06:08:04,98.632,08.848,98.700,08.945,010.97,-20.18,010.97,-17.84
21-09-2009,06:08:15,98.720,08.848,98.731,08.973,010.97,-20.84,010.97,-17.84
21-09-2009,06:08:26,98.720,08.936,98.772,09.008,010.97,-17.84,010.97,-17.84
21-09-2009,06:08:38,98.720,08.936,98.803,09.036,010.97,-20.24,010.97,-17.84
21-09-2009,06:08:49,98.807,08.936,98.841,09.069,010.97,-21.03,010.97,-17.84
21-09-2009,06:09:00,98.807,09.023,98.872,09.096,010.98,-17.84,010.98,-17.84
21-09-2009,06:09:11,98.807,09.023,98.913,09.132,013.61,-20.44,010.98,-17.84
21-09-2009,06:09:22,98.895,09.111,98.944,09.159,010.98,-21.10,010.98,-17.84
21-09-2009,06:09:34,98.895,09.111,98.982,09.192,010.98,-17.84,010.98,-17.84
21-09-2009,06:09:45,98.983,09.111,99.013,09.220,010.98,-20.43,010.98,-17.83
21-09-2009,06:09:56,98.983,09.199,99.054,09.255,010.99,-17.83,010.99,-17.83
21-09-2009,06:10:07,99.071,09.199,99.085,09.283,010.99,-17.83,010.99,-17.83
21-09-2009,06:10:18,99.071,09.199,99.123,09.316,010.99,-20.50,010.99,-17.83
21-09-2009,06:10:30,99.071,09.287,99.155,09.343,010.99,-17.83,010.99,-17.83
21-09-2009,06:10:41,99.159,09.287,99.195,09.379,010.99,-17.83,010.99,-17.83
21-09-2009,06:10:52,99.159,09.287,99.227,09.406,010.99,-20.69,010.99,-17.83
21-09-2009,06:11:03,99.247,09.375,99.258,09.434,011.00,-17.83,011.00,-17.83
21-09-2009,06:11:14,99.247,09.375,99.296,09.467,011.00,-20.03,011.00,-17.83
21-09-2009,06:11:26,99.247,09.375,99.337,09.502,011.00,-20.69,011.00,-17.83
21-09-2009,06:11:37,99.335,09.463,99.368,09.530,011.00,-17.83,011.00,-17.83
21-09-2009,06:11:48,99.335,09.463,99.400,09.557,011.00,-20.09,011.00,-17.83
21-09-2009,06:11:59,99.423,09.463,99.437,09.590,011.01,-20.88,011.01,-17.83
21-09-2009,06:12:10,99.423,09.551,99.469,09.617,011.01,-17.83,011.01,-17.83
21-09-2009,06:12:22,99.423,09.551,99.510,09.653,011.01,-20.29,011.01,-17.83
21-09-2009,06:12:33,99.511,09.551,99.541,09.681,011.01,-20.94,011.01,-17.83
21-09-2009,06:12:44,99.511,09.639,99.579,09.713,011.01,-17.83,011.01,-17.83
21-09-2009,06:12:55,99.598,09.639,99.610,09.741,011.02,-20.28,011.02,-17.83
21-09-2009,06:13:07,99.598,09.639,99.651,09.777,011.02,-21.14,011.02,-17.83
21-09-2009,06:13:18,99.598,09.727,99.683,09.804,011.02,-17.83,011.02,-17.83
21-09-2009,06:13:29,99.686,09.727,99.721,09.837,011.02,-20.48,011.02,-17.83
21-09-2009,06:13:40,99.686,09.727,99.752,09.864,011.02,-21.13,011.02,-17.83
21-09-2009,06:13:51,99.774,09.814,99.793,09.900,011.03,-17.83,011.03,-17.83
21-09-2009,06:14:03,99.774,09.814,99.825,09.927,011.03,-20.54,011.03,-17.83
21-09-2009,06:14:14,99.774,09.814,99.862,09.960,011.03,-21.33,011.03,-17.83
21-09-2009,06:14:25,99.862,09.902,99.894,09.988,011.03,-17.83,011.03,-17.83
21-09-2009,06:14:36,99.862,09.902,99.935,10.023,011.03,-20.73,011.03,-17.82
21-09-2009,06:14:48,99.950,09.990,99.966,10.051,011.03,-17.82,011.03,-17.82
21-09-2009,06:14:59,99.950,09.990,100.004,10.084,011.04,-20.07,011.04,-17.82
21-09-2009,06:15:10,99.950,09.990,100.036,10.111,011.04,-20.72,011.04,-17.82
21-09-2009,06:15:21,100.038,10.078,100.077,10.147,011.04,-17.82,011.04,-17.82
21-09-2009,06:15:33,100.038,10.078,100.108,10.174,011.04,-20.13,011.04,-17.82
21-09-2009,06:15:44,100.126,10.078,100.146,10.207,011.05,-20.91,011.05,-17.82
21-09-2009,06:15:55,100.126,10.166,100.178,10.234,011.05,-17.82,011.05,-17.82
21-09-2009,06:16:06,100.214,10.166,100.219,10.270,011.05,-20.32,011.05,-17.82
21-09-2009,06:16:17,100.214,10.166,100.250,10.298,011.05,-20.97,011.05,-17.82
21-09-2009,06:16:28,100.214,10.254,100.288,10.330,011.05,-17.82,011.05,-17.82
21-09-2009,06:16:40,100.302,10.254,100.320,10.358,011.05,-20.31,011.05,-17.82
21-09-2009,06:16:51,100.302,10.254,100.361,10.393,011.06,-20.97,011.06,-17.82
21-09-2009,06:17:02,100.389,10.342,100.393,10.421,011.06,-17.81,011.06,-17.81
21-09-2009,06:17:13,100.389,10.342,100.431,10.454,011.06,-20.50,011.06,-17.81
21-09-2009,06:17:24,100.389,10.342,100.462,10.481,011.06,-21.16,011.06,-17.81
21-09-2009,06:17:36,100.477,10.430,100.503,10.517,011.07,-17.81,011.07,-17.81
21-09-2009,06:17:47,100.477,10.430,100.535,10.544,011.07,-20.56,011.07,-17.81
21-09-2009,06:17:58,100.565,10.430,100.573,10.577,011.07,-21.21,011.07,-17.81
21-09-2009,06:18:09,100.565,10.518,100.604,10.604,011.07,-17.81,011.07,-17.81
21-09-2009,06:18:20,100.565,10.518,100.636,10.632,012.18,-22.33,012.18,-19.59
21-09-2009,06:18:32,100.653,10.605,100.677,10.667,009.97,-16.03,009.97,-16.03
21-09-2009,06:18:43,100.653,10.605,100.709,10.695,011.08,-17.81,011.08,-17.81
21-09-2009,06:18:54,100.741,10.605,100.747,10.728,011.08,-20.74,011.08,-17.80
21-09-2009,06:19:05,100.741,10.693,100.779,10.755,011.08,-17.80,011.08,-17.80
21-09-2009,06:19:16,100.741,10.693,100.820,10.791,011.09,-20.14,011.09,-17.80
21-09-2009,06:19:28,100.829,10.693,100.851,10.818,011.09,-20.80,011.09,-17.80
21-09-2009,06:19:39,100.829,10.781,100.889,10.851,011.09,-17.80,011.09,-17.80
21-09-2009,06:19:50,100.917,10.781,100.921,10.878,011.09,-20.13,011.09,-17.80
21-09-2009,06:20:01,100.917,10.781,100.962,10.914,011.09,-20.98,011.09,-17.80
21-09-2009,06:20:12,100.917,10.869,100.994,10.941,011.10,-17.80,011.10,-17.80
21-09-2009,06:20:24,101.005,10.869,101.032,10.974,011.10,-20.32,011.10,-17.80
21-09-2009,06:20:35,101.005,10.869,101.064,11.002,011.10,-20.97,011.10,-17.79
21-09-2009,06:20:46,101.005,10.957,101.105,11.037,011.10,-17.79,011.10,-17.79
21-09-2009,06:20:57,101.093,10.957,101.137,11.065,011.10,-20.37,011.10,-17.79
21-09-2009,06:21:08,101.093,11.045,101.175,11.097,011.11,-17.79,011.11,-17.79
21-09-2009,06:21:19,101.180,11.045,101.207,11.125,011.11,-17.79,011.11,-17.79
21-09-2009,06:21:31,101.180,11.045,101.248,11.160,011.11,-20.36,011.11,-17.79
21-09-2009,06:21:42,101.268,11.133,101.280,11.188,011.11,-17.79,011.11,-17.79
21-09-2009,06:21:53,101.268,11.133,101.318,11.221,011.12,-17.79,011.12,-17.79
21-09-2009,06:22:04,101.268,11.133,101.350,11.248,011.12,-20.55,011.12,-17.79
21-09-2009,06:22:15,101.356,11.221,101.381,11.275,011.12,-17.78,011.12,-17.78
21-09-2009,06:22:27,101.356,11.221,101.423,11.311,011.12,-17.78,011.12,-17.78
21-09-2009,06:22:38,101.444,11.221,101.454,11.338,011.13,-20.60,011.13,-17.78
21-09-2009,06:22:49,101.444,11.309,101.493,11.371,011.13,-17.78,011.13,-17.78
21-09-2009,06:23:00,101.444,11.309,101.524,11.398,011.13,-17.78,011.13,-17.78
21-09-2009,06:23:12,101.532,11.396,101.566,11.434,011.13,-17.78,011.13,-17.78
21-09-2009,06:23:23,101.532,11.396,101.598,11.461,011.13,-17.78,011.14,-17.78
21-09-2009,06:23:34,101.620,11.396,101.636,11.494,011.14,-20.12,011.14,-17.77
21-09-2009,06:23:45,101.620,11.396,101.668,11.521,011.14,-20.77,011.14,-17.77
21-09-2009,06:23:56,101.620,11.484,101.709,11.557,011.14,-17.77,011.14,-17.77
21-09-2009,06:24:07,101.708,11.484,101.741,11.584,011.14,-20.17,011.14,-17.77
21-09-2009,06:24:19,101.708,11.484,101.779,11.617,011.15,-20.95,011.15,-17.77
21-09-2009,06:24:30,101.796,11.572,101.811,11.644,011.15,-17.77,011.15,-17.77
21-09-2009,06:24:41,101.796,11.572,101.852,11.680,011.15,-20.35,011.15,-17.77
21-09-2009,06:24:52,101.796,11.660,101.884,11.707,011.15,-17.77,011.15,-17.77
21-09-2009,06:25:03,101.884,11.660,101.922,11.740,011.16,-17.76,011.16,-17.76
21-09-2009,06:25:15,101.884,11.660,101.954,11.767,011.16,-20.33,011.16,-17.76
21-09-2009,06:25:26,101.971,11.748,101.996,11.803,011.16,-17.76,011.16,-17.76
21-09-2009,06:25:37,101.971,11.748,102.028,11.830,011.16,-17.76,011.16,-17.76
21-09-2009,06:25:48,101.971,11.748,102.066,11.863,011.16,-20.39,011.16,-17.76
21-09-2009,06:25:59,102.059,11.836,102.098,11.890,011.17,-17.76,011.17,-17.76
21-09-2009,06:26:11,102.059,11.836,102.139,11.926,011.17,-17.75,011.17,-17.75
21-09-2009,06:26:22,102.147,11.836,102.171,11.953,011.17,-20.57,011.17,-17.75
21-09-2009,06:26:33,102.147,11.924,102.203,11.980,011.17,-17.75,011.17,-17.75
21-09-2009,06:26:44,102.147,11.924,102.242,12.013,013.53,-17.75,011.18,-17.75
21-09-2009,06:26:55,102.235,11.924,102.273,12.041,011.18,-20.55,011.18,-17.75
21-09-2009,06:27:07,102.235,12.012,102.315,12.076,011.18,-17.75,011.18,-17.75
21-09-2009,06:27:18,102.323,12.012,102.347,12.103,011.19,-19.94,011.19,-17.74
21-09-2009,06:27:29,102.323,12.012,102.385,12.136,011.19,-20.73,011.19,-17.74
21-09-2009,06:27:40,102.411,12.100,102.417,12.163,011.19,-17.74,011.19,-17.74
21-09-2009,06:27:51,102.411,12.100,102.459,12.199,011.19,-20.12,011.19,-17.74
21-09-2009,06:28:03,102.411,12.100,102.491,12.226,011.19,-20.77,011.19,-17.74
21-09-2009,06:28:14,102.499,12.188,102.529,12.259,011.20,-17.74,011.20,-17.74
21-09-2009,06:28:25,102.499,12.188,102.561,12.286,011.20,-20.10,011.20,-17.73
21-09-2009,06:28:36,102.587,12.188,102.603,12.322,011.20,-20.95,011.20,-17.73
21-09-2009,06:28:47,102.587,12.275,102.635,12.349,011.20,-17.73,011.20,-17.73
21-09-2009,06:28:58,102.587,12.275,102.673,12.382,011.21,-20.15,011.21,-17.73
21-09-2009,06:29:10,102.675,12.363,102.705,12.409,011.21,-20.93,011.21,-17.73
21-09-2009,06:29:21,102.675,12.363,102.747,12.444,011.21,-17.73,011.21,-17.73
21-09-2009,06:29:32,102.762,12.363,102.779,12.472,011.21,-20.32,011.21,-17.72
21-09-2009,06:29:43,102.762,12.451,102.811,12.499,011.22,-17.72,011.22,-17.72
21-09-2009,06:29:54,102.762,12.451,102.850,12.532,011.22,-17.72,011.22,-17.72
21-09-2009,06:30:06,102.850,12.451,102.882,12.559,011.22,-20.30,011.22,-17.72
21-09-2009,06:30:17,102.850,12.451,102.923,12.594,011.23,-21.15,011.23,-17.72
21-09-2009,06:30:28,102.938,12.539,102.955,12.621,011.23,-17.71,011.23,-17.71
21-09-2009,06:30:39,102.938,12.539,102.994,12.654,011.23,-20.48,011.23,-17.71
21-09-2009,06:30:50,103.026,12.627,103.026,12.681,011.23,-17.71,011.23,-17.71
21-09-2009,06:31:02,103.026,12.627,103.068,12.717,011.23,-17.71,011.23,-17.71
21-09-2009,06:31:13,103.026,12.627,103.100,12.744,011.24,-20.52,011.24,-17.71
21-09-2009,06:31:24,103.114,12.715,103.138,12.777,011.24,-17.70,011.24,-17.70
21-09-2009,06:31:35,103.114,12.715,103.171,12.804,011.24,-17.70,011.24,-17.70
21-09-2009,06:31:46,103.114,12.715,103.212,12.839,013.70,-20.69,011.25,-17.70
21-09-2009,06:31:58,103.202,12.803,103.244,12.867,011.25,-17.70,011.25,-17.70
21-09-2009,06:32:09,103.202,12.803,103.283,12.899,011.25,-20.01,011.25,-17.70
21-09-2009,06:32:20,103.290,12.803,103.315,12.927,011.25,-20.67,011.25,-17.70
21-09-2009,06:32:31,103.290,12.891,103.357,12.962,011.25,-17.69,011.25,-17.69
21-09-2009,06:32:42,103.378,12.891,103.389,12.989,011.26,-20.06,011.26,-17.69
21-09-2009,06:32:54,103.378,12.891,103.428,13.022,011.26,-20.71,011.26,-17.69
21-09-2009,06:33:05,103.378,12.979,103.460,13.049,011.27,-17.69,011.27,-17.69
21-09-2009,06:33:16,103.466,12.979,103.502,13.084,011.27,-20.22,011.27,-17.68
21-09-2009,06:33:27,103.466,12.979,103.534,13.112,011.27,-20.88,011.27,-17.68
21-09-2009,06:33:38,103.554,13.066,103.573,13.144,011.27,-17.68,011.27,-17.68
21-09-2009,06:33:50,103.554,13.066,103.605,13.171,011.27,-20.20,011.27,-17.68
21-09-2009,06:34:01,103.554,13.066,103.647,13.207,013.61,-21.05,011.28,-17.68
21-09-2009,06:34:12,103.641,13.154,103.679,13.234,011.28,-17.68,011.28,-17.68
21-09-2009,06:34:23,103.641,13.154,103.711,13.261,011.29,-20.24,011.29,-17.67
21-09-2009,06:34:34,103.729,13.154,103.750,13.294,011.29,-21.02,011.29,-17.67
21-09-2009,06:34:46,103.729,13.242,103.792,13.329,011.29,-17.67,011.29,-17.67
21-09-2009,06:34:57,103.817,13.242,103.824,13.356,011.29,-20.40,011.29,-17.67
21-09-2009,06:35:08,103.817,13.242,103.856,13.383,011.30,-21.05,011.30,-17.66
21-09-2009,06:35:19,103.817,13.330,103.895,13.416,011.30,-17.66,011.30,-17.66
21-09-2009,06:35:31,103.905,13.330,103.927,13.443,011.30,-20.37,011.30,-17.66
21-09-2009,06:35:42,103.905,13.330,103.969,13.479,011.30,-21.22,011.30,-17.66
21-09-2009,06:35:53,103.993,13.418,104.002,13.506,011.31,-17.65,011.31,-17.65
21-09-2009,06:36:04,103.993,13.418,104.041,13.538,011.31,-20.54,011.31,-17.65
21-09-2009,06:36:15,104.081,13.506,104.073,13.565,011.31,-17.65,011.31,-17.65
21-09-2009,06:36:27,104.081,13.506,104.115,13.601,011.31,-19.92,011.31,-17.65
21-09-2009,06:36:38,104.081,13.506,104.147,13.628,011.32,-20.57,011.32,-17.65
21-09-2009,06:36:49,104.169,13.594,104.186,13.660,011.32,-17.64,011.32,-17.64
21-09-2009,06:37:00,104.169,13.594,104.218,13.688,011.32,-19.89,011.32,-17.64
21-09-2009,06:37:11,104.257,13.594,104.260,13.723,011.32,-20.74,011.32,-17.64
21-09-2009,06:37:23,104.257,13.682,104.293,13.750,011.33,-17.64,011.33,-17.64
21-09-2009,06:37:34,104.257,13.682,104.332,13.783,011.33,-20.05,011.33,-17.63
21-09-2009,06:37:45,104.345,13.682,104.364,13.810,011.33,-20.70,011.33,-17.63
21-09-2009,06:37:56,104.345,13.770,104.406,13.845,011.34,-17.63,011.34,-17.63
21-09-2009,06:38:07,104.432,13.770,104.439,13.872,011.34,-20.09,011.34,-17.63
21-09-2009,06:38:19,104.432,13.770,104.477,13.905,011.34,-20.74,011.34,-17.62
21-09-2009,06:38:30,104.520,13.857,104.510,13.932,012.48,-19.39,012.48,-19.39
21-09-2009,06:38:41,104.520,13.857,104.552,13.967,010.21,-18.49,010.21,-15.86
21-09-2009,06:38:52,104.520,13.857,104.584,13.994,011.35,-20.90,011.35,-17.62
21-09-2009,06:39:03,104.608,13.945,104.623,14.027,011.35,-17.61,011.35,-17.61
21-09-2009,06:39:14,104.608,13.945,104.656,14.054,011.36,-20.21,011.36,-17.61
21-09-2009,06:39:26,104.696,13.945,104.698,14.089,011.36,-20.86,011.36,-17.61
21-09-2009,06:39:37,104.696,14.033,104.731,14.116,011.36,-17.61,011.36,-17.61
21-09-2009,06:39:48,104.784,14.033,104.763,14.143,011.36,-20.24,011.36,-17.61
21-09-2009,06:39:59,104.784,14.033,104.802,14.176,011.37,-21.02,011.37,-17.60
21-09-2009,06:40:10,104.784,14.121,104.834,14.203,011.37,-17.60,011.37,-17.60
21-09-2009,06:40:22,104.872,14.121,104.877,14.238,011.37,-20.40,011.37,-17.60
21-09-2009,06:40:33,104.872,14.209,104.909,14.265,011.38,-17.59,011.38,-17.59
21-09-2009,06:40:44,104.960,14.209,104.948,14.297,011.38,-17.59,011.38,-17.59
21-09-2009,06:40:55,104.960,14.209,104.981,14.324,011.38,-20.36,011.38,-17.59
21-09-2009,06:41:06,104.960,14.297,105.023,14.360,011.39,-17.59,011.39,-17.59
21-09-2009,06:41:18,105.048,14.297,105.056,14.387,011.39,-17.59,011.39,-17.59
21-09-2009,06:41:29,105.048,14.297,105.095,14.419,011.39,-20.52,011.39,-17.58
21-09-2009,06:41:40,105.136,14.297,105.127,14.446,011.40,-21.16,011.40,-17.58
21-09-2009,06:41:51,105.136,14.385,105.170,14.481,011.40,-19.90,011.40,-17.58
21-09-2009,06:42:02,105.223,14.385,105.202,14.508,011.40,-20.54,011.40,-17.58
21-09-2009,06:42:14,105.223,14.473,105.241,14.541,011.41,-17.57,011.41,-17.57
21-09-2009,06:42:25,105.223,14.473,105.274,14.568,011.41,-19.85,011.41,-17.57
21-09-2009,06:42:36,105.311,14.473,105.316,14.603,011.41,-20.69,011.41,-17.57
21-09-2009,06:42:47,105.311,14.561,105.349,14.630,011.41,-17.56,011.41,-17.56
21-09-2009,06:42:58,105.399,14.561,105.388,14.662,011.42,-19.88,011.42,-17.56
21-09-2009,06:43:10,105.399,14.561,105.421,14.689,011.42,-20.65,011.42,-17.56
21-09-2009,06:43:21,105.487,14.648,105.463,14.724,011.42,-17.56,011.42,-17.56
21-09-2009,06:43:32,105.487,14.648,105.496,14.751,011.42,-20.03,011.42,-17.56
21-09-2009,06:43:43,105.487,14.648,105.535,14.784,011.43,-20.67,011.43,-17.55
21-09-2009,06:43:54,105.575,14.736,105.568,14.811,011.43,-17.55,011.43,-17.55
21-09-2009,06:44:06,105.575,14.736,105.610,14.846,011.44,-19.98,011.44,-17.55
21-09-2009,06:44:17,105.663,14.736,105.643,14.873,011.44,-20.82,011.44,-17.54
21-09-2009,06:44:28,105.663,14.824,105.675,14.900,011.44,-17.54,011.44,-17.54
21-09-2009,06:44:39,105.751,14.824,105.715,14.932,011.44,-20.13,011.44,-17.54
21-09-2009,06:44:50,105.751,14.824,105.747,14.959,011.45,-20.78,011.45,-17.54
21-09-2009,06:45:02,105.751,14.912,105.790,14.994,011.45,-17.53,011.45,-17.53
21-09-2009,06:45:13,105.839,14.912,105.823,15.021,011.45,-20.15,011.45,-17.53
21-09-2009,06:45:24,105.839,14.912,105.862,15.054,011.46,-20.92,011.46,-17.53
21-09-2009,06:45:35,105.927,15.000,105.895,15.081,011.46,-17.52,011.46,-17.52
21-09-2009,06:45:46,105.927,15.000,105.937,15.116,011.46,-20.30,011.46,-17.52
21-09-2009,06:45:58,105.927,15.000,105.970,15.143,011.47,-20.94,011.47,-17.52
21-09-2009,06:46:09,106.014,15.088,106.009,15.175,011.47,-17.52,011.47,-17.52
21-09-2009,06:46:20,106.014,15.088,106.042,15.202,011.47,-20.25,011.47,-17.51
21-09-2009,06:46:31,106.102,15.176,106.085,15.237,011.48,-17.51,011.48,-17.51
21-09-2009,06:46:42,106.102,15.176,106.118,15.264,011.48,-17.51,011.48,-17.51
21-09-2009,06:46:53,106.102,15.176,106.157,15.296,011.48,-20.26,011.48,-17.50
21-09-2009,06:47:05,106.190,15.264,106.190,15.323,011.49,-17.50,011.49,-17.50
21-09-2009,06:47:16,106.190,15.264,106.232,15.358,011.49,-19.76,011.49,-17.50
21-09-2009,06:47:27,106.278,15.264,106.265,15.385,011.49,-20.41,011.49,-17.50
21-09-2009,06:47:38,106.278,15.352,106.305,15.417,011.50,-21.05,011.50,-17.49
21-09-2009,06:47:49,106.366,15.352,106.338,15.444,011.50,-19.71,011.50,-17.49
21-09-2009,06:48:01,106.366,15.352,106.370,15.471,011.50,-20.36,011.50,-17.49
21-09-2009,06:48:12,106.366,15.439,106.413,15.506,011.50,-17.49,011.50,-17.49
21-09-2009,06:48:23,106.454,15.439,106.446,15.533,011.51,-19.72,011.51,-17.48
21-09-2009,06:48:34,106.454,15.439,106.485,15.565,011.51,-20.50,011.51,-17.48
21-09-2009,06:48:46,106.542,15.527,106.518,15.592,011.51,-17.47,011.51,-17.47
21-09-2009,06:48:57,106.542,15.527,106.561,15.627,011.52,-19.87,011.52,-17.47
21-09-2009,06:49:08,106.630,15.527,106.594,15.654,011.52,-20.51,011.52,-17.47
21-09-2009,06:49:19,106.630,15.615,106.634,15.686,011.52,-17.47,011.52,-17.47
21-09-2009,06:49:30,106.630,15.615,106.667,15.713,011.53,-19.81,011.53,-17.46
21-09-2009,06:49:42,106.718,15.615,106.709,15.748,011.53,-20.65,011.53,-17.46
21-09-2009,06:49:53,106.718,15.703,106.742,15.775,011.54,-17.46,011.54,-17.46
21-09-2009,06:50:04,106.805,15.703,106.782,15.807,011.54,-19.95,011.54,-17.45
21-09-2009,06:50:15,106.805,15.703,106.815,15.834,011.54,-20.59,011.54,-17.45
21-09-2009,06:50:26,106.805,15.791,106.858,15.869,011.55,-17.45,011.55,-17.45
21-09-2009,06:50:38,106.893,15.791,106.891,15.896,011.55,-19.96,011.55,-17.45
21-09-2009,06:50:49,106.893,15.791,106.930,15.928,011.55,-20.73,011.55,-17.44
21-09-2009,06:51:00,106.981,15.879,106.963,15.955,011.55,-17.44,011.55,-17.44
21-09-2009,06:51:11,106.981,15.879,107.006,15.990,011.56,-20.09,011.56,-17.44
21-09-2009,06:51:22,106.981,15.967,107.039,16.016,011.56,-17.43,011.56,-17.43
21-09-2009,06:51:34,107.069,15.967,107.079,16.049,011.57,-17.43,011.57,-17.43
21-09-2009,06:51:45,107.069,15.967,107.112,16.075,011.57,-20.03,011.57,-17.43
21-09-2009,06:51:56,107.157,16.055,107.155,16.110,011.57,-17.42,011.57,-17.42
21-09-2009,06:52:07,107.157,16.055,107.188,16.137,011.57,-17.42,011.57,-17.42
21-09-2009,06:52:18,107.245,16.055,107.228,16.169,011.58,-20.04,011.58,-17.42
21-09-2009,06:52:29,107.245,16.055,107.261,16.196,011.58,-20.80,011.58,-17.42
21-09-2009,06:52:41,107.245,16.143,107.294,16.223,011.58,-17.41,011.58,-17.41
21-09-2009,06:52:52,107.333,16.143,107.337,16.258,011.59,-20.17,011.59,-17.41
21-09-2009,06:53:03,107.333,16.230,107.370,16.284,011.59,-17.40,011.59,-17.40
21-09-2009,06:53:14,107.421,16.230,107.410,16.316,011.60,-17.40,011.60,-17.40
21-09-2009,06:53:25,107.421,16.230,107.443,16.343,011.60,-20.10,011.60,-17.40
21-09-2009,06:53:37,107.509,16.318,107.486,16.378,011.60,-17.39,011.60,-17.39
21-09-2009,06:53:48,107.509,16.318,107.519,16.405,011.61,-17.39,011.61,-17.39
21-09-2009,06:53:59,107.509,16.318,107.559,16.437,011.61,-20.23,011.61,-17.39
21-09-2009,06:54:10,107.596,16.406,107.592,16.464,011.61,-17.39,011.61,-17.39
21-09-2009,06:54:21,107.596,16.406,107.636,16.498,011.62,-19.59,011.62,-17.38
21-09-2009,06:54:32,107.684,16.406,107.669,16.525,011.62,-20.23,011.62,-17.38
21-09-2009,06:54:44,107.684,16.494,107.709,16.557,011.62,-17.37,011.62,-17.37
21-09-2009,06:54:55,107.772,16.494,107.742,16.584,011.63,-17.37,011.63,-17.37
21-09-2009,06:55:06,107.772,16.494,107.785,16.619,011.63,-20.35,011.63,-17.37
21-09-2009,06:55:17,107.772,16.582,107.818,16.645,011.63,-17.37,011.63,-17.37
21-09-2009,06:55:28,107.860,16.582,107.858,16.677,011.64,-19.65,011.64,-17.36
21-09-2009,06:55:40,107.860,16.582,107.891,16.704,011.64,-20.29,011.64,-17.36
21-09-2009,06:55:51,107.948,16.670,107.935,16.739,011.64,-17.36,011.64,-17.36
21-09-2009,06:56:02,107.948,16.670,107.968,16.765,011.65,-19.65,011.65,-17.35
21-09-2009,06:56:13,108.036,16.670,108.008,16.797,011.65,-20.28,011.65,-17.35
21-09-2009,06:56:24,108.036,16.758,108.041,16.824,011.66,-17.34,011.66,-17.34
21-09-2009,06:56:35,108.036,16.758,108.075,16.851,011.66,-19.57,011.66,-17.34
21-09-2009,06:56:47,108.124,16.758,108.118,16.886,011.66,-20.40,011.66,-17.34
21-09-2009,06:56:58,108.124,16.846,108.151,16.912,011.67,-17.34,011.67,-17.34
21-09-2009,06:57:09,108.212,16.846,108.191,16.944,011.67,-19.70,011.67,-17.33
21-09-2009,06:57:20,108.212,16.846,108.225,16.971,011.67,-20.33,011.67,-17.33
21-09-2009,06:57:32,108.212,16.934,108.268,17.005,011.68,-17.33,011.68,-17.33
21-09-2009,06:57:43,108.300,16.934,108.301,17.032,011.68,-19.69,011.68,-17.32
21-09-2009,06:57:54,108.300,17.021,108.341,17.064,011.69,-20.45,011.69,-17.32
21-09-2009,06:58:05,108.300,17.021,108.375,17.091,011.69,-17.31,011.69,-17.31
21-09-2009,06:58:16,108.387,17.021,108.418,17.125,011.69,-19.80,011.69,-17.31
21-09-2009,06:58:27,108.387,17.021,108.452,17.152,011.70,-20.44,011.70,-17.31
21-09-2009,06:58:39,108.475,17.109,108.492,17.184,012.87,-19.03,012.87,-19.03
21-09-2009,06:58:50,108.475,17.109,108.525,17.211,010.53,-18.00,010.53,-15.57
21-09-2009,06:59:01,108.563,17.109,108.569,17.245,011.71,-20.36,011.71,-17.30
21-09-2009,06:59:12,108.563,17.197,108.602,17.272,011.71,-17.29,011.71,-17.29
21-09-2009,06:59:23,108.563,17.197,108.642,17.304,011.72,-19.84,011.72,-17.29
21-09-2009,06:59:35,108.651,17.285,108.676,17.330,011.72,-20.48,011.72,-17.29
21-09-2009,06:59:46,108.651,17.285,108.719,17.365,011.72,-17.28,011.72,-17.28
21-09-2009,06:59:57,108.739,17.285,108.753,17.391,011.73,-19.83,011.73,-17.28
21-09-2009,07:00:08,108.739,17.373,108.793,17.423,011.73,-17.28,011.73,-17.28
21-09-2009,07:00:19,108.739,17.373,108.827,17.450,011.73,-17.27,011.73,-17.27
21-09-2009,07:00:31,108.827,17.373,108.870,17.484,011.73,-19.75,011.73,-17.27
21-09-2009,07:00:42,108.827,17.461,108.904,17.511,011.74,-17.27,011.74,-17.27
21-09-2009,07:00:53,108.915,17.461,108.944,17.543,011.74,-17.26,011.74,-17.26
21-09-2009,07:01:04,108.915,17.461,108.978,17.569,011.75,-19.86,011.75,-17.26
21-09-2009,07:01:15,108.915,17.549,109.011,17.596,014.16,-17.25,011.75,-17.25
21-09-2009,07:01:27,109.003,17.549,109.055,17.630,011.75,-17.25,011.75,-17.25
21-09-2009,07:01:38,109.003,17.549,109.088,17.657,011.76,-19.84,011.76,-17.25
21-09-2009,07:01:49,109.091,17.637,109.129,17.689,011.76,-17.24,011.76,-17.24
21-09-2009,07:02:00,109.091,17.637,109.162,17.715,011.76,-17.24,011.76,-17.24
21-09-2009,07:02:11,109.179,17.637,109.206,17.750,011.77,-19.95,011.77,-17.24
21-09-2009,07:02:23,109.179,17.725,109.240,17.776,011.77,-17.23,011.77,-17.23
21-09-2009,07:02:34,109.179,17.725,109.280,17.808,014.32,-17.23,011.78,-17.23
21-09-2009,07:02:45,109.266,17.725,109.314,17.835,011.78,-19.86,011.78,-17.22
21-09-2009,07:02:56,109.266,17.812,109.358,17.869,014.07,-17.22,011.79,-17.22
21-09-2009,07:03:07,109.354,17.812,109.391,17.895,011.79,-17.22,011.79,-17.22
21-09-2009,07:03:19,109.354,17.812,109.432,17.927,011.79,-19.97,011.79,-17.21
21-09-2009,07:03:30,109.442,17.900,109.465,17.954,011.80,-17.21,011.80,-17.21
21-09-2009,07:03:41,109.442,17.900,109.509,17.988,011.80,-17.21,011.80,-17.21
21-09-2009,07:03:52,109.442,17.900,109.543,18.015,014.32,-19.94,011.80,-17.20
21-09-2009,07:04:03,109.530,17.988,109.584,18.046,011.81,-17.20,011.81,-17.20
21-09-2009,07:04:14,109.530,17.988,109.617,18.073,011.81,-17.19,011.81,-17.19
21-09-2009,07:04:26,109.618,17.988,109.661,18.107,011.82,-19.85,011.82,-17.19
21-09-2009,07:04:37,109.618,18.076,109.695,18.134,011.82,-17.19,011.82,-17.19
21-09-2009,07:04:48,109.706,18.076,109.735,18.165,011.82,-17.18,011.82,-17.18
21-09-2009,07:04:59,109.706,18.076,109.769,18.192,011.83,-19.95,011.83,-17.18
21-09-2009,07:05:10,109.794,18.164,109.803,18.218,011.83,-17.18,011.83,-17.18
21-09-2009,07:05:22,109.794,18.164,109.847,18.253,011.83,-17.17,011.83,-17.17
21-09-2009,07:05:33,109.794,18.164,109.881,18.279,011.84,-19.93,011.84,-17.17
21-09-2009,07:05:44,109.882,18.252,109.921,18.311,011.84,-17.16,011.84,-17.16
21-09-2009,07:05:55,109.882,18.252,109.955,18.337,011.85,-17.16,011.85,-17.16
21-09-2009,07:06:06,109.970,18.252,109.999,18.371,011.85,-20.02,011.85,-17.16
21-09-2009,07:06:18,109.970,18.340,110.033,18.398,011.86,-17.15,011.86,-17.15
21-09-2009,07:06:29,110.057,18.340,110.074,18.429,011.86,-17.15,011.86,-17.15
21-09-2009,07:06:40,110.057,18.340,110.108,18.456,011.86,-19.93,011.86,-17.15
21-09-2009,07:06:51,110.057,18.428,110.152,18.490,014.23,-17.14,011.86,-17.14
21-09-2009,07:07:02,110.145,18.428,110.186,18.516,011.87,-17.14,011.87,-17.14
21-09-2009,07:07:14,110.145,18.428,110.227,18.548,011.88,-20.02,011.88,-17.13
21-09-2009,07:07:25,110.233,18.516,110.261,18.574,011.88,-17.13,011.88,-17.13
21-09-2009,07:07:36,110.233,18.516,110.305,18.609,011.88,-19.35,011.88,-17.12
21-09-2009,07:07:47,110.321,18.516,110.339,18.635,011.89,-19.98,011.89,-17.12
21-09-2009,07:07:58,110.321,18.604,110.379,18.667,011.89,-17.12,011.89,-17.12
21-09-2009,07:08:10,110.409,18.604,110.413,18.693,011.90,-17.11,011.90,-17.11
21-09-2009,07:08:21,110.409,18.604,110.458,18.727,011.90,-19.88,011.90,-17.11
21-09-2009,07:08:32,110.409,18.691,110.492,18.753,011.90,-17.11,011.90,-17.11
21-09-2009,07:08:43,110.497,18.691,110.532,18.785,011.91,-17.10,011.91,-17.10
21-09-2009,07:08:54,110.497,18.691,110.566,18.811,011.91,-19.97,011.91,-17.10
21-09-2009,07:09:06,110.585,18.779,110.611,18.845,011.92,-17.09,011.92,-17.09
21-09-2009,07:09:17,110.585,18.779,110.645,18.872,011.92,-19.31,011.92,-17.09
21-09-2009,07:09:28,110.673,18.779,110.679,18.898,011.92,-19.93,011.92,-17.08
21-09-2009,07:09:39,110.673,18.867,110.720,18.930,011.93,-17.08,011.93,-17.08
21-09-2009,07:09:50,110.673,18.867,110.754,18.956,011.93,-17.08,011.93,-17.08
21-09-2009,07:10:02,110.761,18.867,110.798,18.990,011.93,-20.02,011.93,-17.07
21-09-2009,07:10:13,110.761,18.955,110.832,19.016,011.94,-17.07,011.94,-17.07
21-09-2009,07:10:24,110.848,18.955,110.873,19.048,011.95,-19.28,011.95,-17.06
21-09-2009,07:10:35,110.848,18.955,110.907,19.074,011.95,-19.91,011.95,-17.06
21-09-2009,07:10:46,110.936,19.043,110.952,19.108,011.95,-17.05,011.95,-17.05
21-09-2009,07:10:58,110.936,19.043,110.986,19.134,011.96,-19.24,011.96,-17.05
21-09-2009,07:11:09,111.024,19.043,111.027,19.166,011.96,-19.99,011.96,-17.05
21-09-2009,07:11:20,111.024,19.131,111.061,19.192,011.96,-17.04,011.96,-17.04
21-09-2009,07:11:31,111.024,19.131,111.106,19.226,011.97,-19.32,011.97,-17.04
21-09-2009,07:11:42,111.112,19.131,111.140,19.252,011.97,-19.95,011.97,-17.04
21-09-2009,07:11:53,111.112,19.219,111.181,19.284,011.98,-17.03,011.98,-17.03
21-09-2009,07:12:05,111.200,19.219,111.215,19.310,011.98,-19.21,011.98,-17.02
21-09-2009,07:12:16,111.200,19.219,111.260,19.344,011.99,-20.02,011.99,-17.02
21-09-2009,07:12:27,111.288,19.307,111.294,19.370,011.99,-17.02,011.99,-17.02
21-09-2009,07:12:38,111.288,19.307,111.335,19.401,011.99,-17.01,011.99,-17.01
21-09-2009,07:12:49,111.288,19.307,111.369,19.428,012.00,-19.91,012.00,-17.01
21-09-2009,07:13:01,111.376,19.395,111.414,19.462,012.00,-17.01,012.00,-17.01
21-09-2009,07:13:12,111.376,19.395,111.448,19.488,012.01,-19.24,012.01,-17.00
21-09-2009,07:13:23,111.464,19.482,111.483,19.514,012.01,-16.99,012.01,-16.99
21-09-2009,07:13:34,111.464,19.482,111.524,19.545,012.02,-16.99,012.02,-16.99
21-09-2009,07:13:45,111.464,19.482,111.558,19.571,014.39,-16.99,012.02,-16.99
21-09-2009,07:13:57,111.552,19.482,111.603,19.605,012.03,-19.93,012.03,-16.98
21-09-2009,07:14:08,111.552,19.570,111.637,19.631,012.03,-16.98,012.03,-16.98
21-09-2009,07:14:19,111.639,19.570,111.679,19.663,012.03,-19.20,012.03,-16.98
21-09-2009,07:14:30,111.639,19.570,111.713,19.689,012.04,-19.82,012.04,-16.97
21-09-2009,07:14:41,111.727,19.658,111.758,19.723,012.04,-16.97,012.04,-16.97
21-09-2009,07:14:52,111.727,19.658,111.792,19.749,012.04,-16.96,012.04,-16.96
21-09-2009,07:15:04,111.815,19.658,111.837,19.783,012.05,-19.95,012.05,-16.96
21-09-2009,07:15:15,111.815,19.746,111.871,19.809,012.06,-16.95,012.06,-16.95
21-09-2009,07:15:27,111.815,19.746,111.913,19.840,014.49,-19.21,012.06,-16.95
21-09-2009,07:15:38,111.903,19.746,111.947,19.866,012.06,-19.83,012.06,-16.94
21-09-2009,07:15:49,111.903,19.834,111.992,19.900,012.07,-16.94,012.07,-16.94
21-09-2009,07:16:00,111.991,19.834,112.026,19.926,012.07,-19.15,012.07,-16.94
21-09-2009,07:16:12,111.991,19.834,112.068,19.957,012.07,-19.89,012.07,-16.93
21-09-2009,07:16:23,112.079,19.922,112.102,19.983,012.08,-16.92,012.08,-16.92
21-09-2009,07:16:34,112.079,19.922,112.147,20.017,012.09,-19.21,012.09,-16.92
21-09-2009,07:16:46,112.167,19.922,112.182,20.043,012.09,-19.83,012.09,-16.92
21-09-2009,07:16:57,112.167,20.010,112.223,20.075,012.09,-16.91,012.09,-16.91
21-09-2009,07:17:08,112.255,20.010,112.258,20.101,012.10,-16.91,012.10,-16.91
21-09-2009,07:17:19,112.255,20.010,112.303,20.134,012.10,-19.89,012.10,-16.90
21-09-2009,07:17:31,112.255,20.098,112.337,20.160,012.11,-16.90,012.11,-16.90
21-09-2009,07:17:42,112.343,20.098,112.379,20.192,012.11,-19.15,012.11,-16.90
21-09-2009,07:17:53,112.343,20.098,112.414,20.218,012.12,-19.76,012.12,-16.89
21-09-2009,07:18:04,112.430,20.186,112.459,20.251,012.12,-16.88,012.12,-16.88
21-09-2009,07:18:15,112.430,20.186,112.493,20.277,012.13,-19.08,012.13,-16.88
21-09-2009,07:18:27,112.518,20.186,112.535,20.308,012.13,-19.82,012.13,-16.88
21-09-2009,07:18:38,112.518,20.273,112.570,20.334,012.13,-16.87,012.13,-16.87
21-09-2009,07:18:49,112.606,20.273,112.615,20.368,014.57,-22.51,014.57,-20.24
21-09-2009,07:19:01,112.606,20.273,112.649,20.394,009.72,-16.38,009.72,-13.49
21-09-2009,07:19:12,112.606,20.361,112.691,20.425,012.15,-16.86,012.15,-16.86
21-09-2009,07:19:23,112.694,20.361,112.726,20.451,012.16,-16.85,012.16,-16.85
21-09-2009,07:19:35,112.694,20.361,112.771,20.485,012.16,-19.81,012.16,-16.85
21-09-2009,07:19:46,112.782,20.449,112.806,20.511,012.16,-16.84,012.16,-16.84
21-09-2009,07:19:57,112.782,20.449,112.847,20.542,012.17,-19.06,012.17,-16.84
21-09-2009,07:20:08,112.870,20.449,112.882,20.568,012.17,-19.68,012.17,-16.83
21-09-2009,07:20:19,112.870,20.537,112.927,20.601,012.17,-16.83,012.17,-16.83
21-09-2009,07:20:30,112.870,20.537,112.962,20.627,014.49,-16.83,012.18,-16.83
21-09-2009,07:20:42,112.958,20.537,113.004,20.658,012.18,-19.73,012.18,-16.82
21-09-2009,07:20:53,112.958,20.625,113.039,20.684,012.19,-16.82,012.19,-16.81
21-09-2009,07:21:04,113.046,20.625,113.084,20.718,012.19,-19.03,012.19,-16.81
21-09-2009,07:21:15,113.046,20.625,113.119,20.744,012.20,-19.65,012.20,-16.80
21-09-2009,07:21:26,113.134,20.713,113.161,20.775,012.20,-16.80,012.20,-16.80
21-09-2009,07:21:38,113.134,20.713,113.196,20.800,012.21,-16.80,012.21,-16.80
21-09-2009,07:21:49,113.221,20.713,113.231,20.826,012.21,-19.51,012.21,-16.79
21-09-2009,07:22:00,113.221,20.801,113.276,20.860,012.22,-16.79,012.22,-16.79
21-09-2009,07:22:11,113.309,20.801,113.318,20.891,012.22,-16.78,012.22,-16.78
21-09-2009,07:22:22,113.309,20.801,113.353,20.917,012.22,-19.56,012.22,-16.78
21-09-2009,07:22:33,113.309,20.889,113.388,20.942,012.23,-16.77,012.23,-16.77
21-09-2009,07:22:45,113.397,20.889,113.433,20.976,012.24,-16.77,012.24,-16.77
21-09-2009,07:22:56,113.397,20.889,113.468,21.002,012.24,-19.47,012.24,-16.76
21-09-2009,07:23:07,113.485,20.889,113.510,21.033,012.24,-20.21,012.24,-16.76
21-09-2009,07:23:18,113.485,20.977,113.545,21.058,012.25,-16.75,012.25,-16.75
21-09-2009,07:23:29,113.573,20.977,113.591,21.092,012.25,-19.52,012.25,-16.75
21-09-2009,07:23:41,113.573,20.977,113.626,21.118,012.26,-20.13,012.26,-16.74
21-09-2009,07:23:52,113.661,21.064,113.668,21.149,012.26,-16.74,012.26,-16.74
21-09-2009,07:24:03,113.661,21.064,113.703,21.174,012.27,-19.37,012.27,-16.73
21-09-2009,07:24:14,113.661,21.064,113.748,21.208,012.27,-20.17,012.27,-16.73
21-09-2009,07:24:25,113.749,21.152,113.784,21.233,012.28,-16.72,012.28,-16.72
21-09-2009,07:24:37,113.749,21.152,113.826,21.264,012.28,-19.41,012.28,-16.72
21-09-2009,07:24:48,113.837,21.240,113.861,21.290,012.29,-16.71,012.29,-16.71
21-09-2009,07:24:59,113.837,21.240,113.906,21.323,012.29,-16.71,012.29,-16.71
21-09-2009,07:25:10,113.925,21.240,113.942,21.349,012.30,-19.32,012.30,-16.70
21-09-2009,07:25:21,113.925,21.240,113.984,21.380,012.30,-20.05,012.30,-16.70
21-09-2009,07:25:32,114.012,21.328,114.019,21.406,012.30,-16.70,012.30,-16.70
21-09-2009,07:25:44,114.012,21.328,114.065,21.439,012.31,-19.16,012.31,-16.69
21-09-2009,07:25:55,114.012,21.328,114.100,21.465,012.32,-19.96,012.32,-16.68
21-09-2009,07:26:06,114.100,21.416,114.142,21.495,012.32,-16.68,012.32,-16.68
21-09-2009,07:26:17,114.100,21.416,114.177,21.521,012.32,-19.20,012.32,-16.67
21-09-2009,07:26:28,114.188,21.416,114.213,21.547,012.33,-19.81,012.33,-16.67
21-09-2009,07:26:40,114.188,21.504,114.258,21.580,012.33,-16.66,012.33,-16.66
21-09-2009,07:26:51,114.276,21.504,114.294,21.606,012.34,-19.10,012.34,-16.66
21-09-2009,07:27:02,114.276,21.504,114.336,21.636,012.34,-19.84,012.34,-16.66
21-09-2009,07:27:13,114.364,21.592,114.371,21.662,012.35,-16.65,012.35,-16.65
21-09-2009,07:27:24,114.452,21.592,114.417,21.695,012.35,-19.13,012.35,-16.64
21-09-2009,07:27:36,114.452,21.592,114.452,21.721,012.36,-19.74,012.36,-16.64
21-09-2009,07:27:47,114.452,21.680,114.495,21.752,012.36,-16.63,012.36,-16.63
21-09-2009,07:27:58,114.540,21.680,114.530,21.777,012.37,-18.97,012.37,-16.63
21-09-2009,07:28:09,114.540,21.680,114.576,21.810,012.37,-19.76,012.37,-16.62
21-09-2009,07:28:20,114.540,21.768,114.612,21.836,012.38,-16.62,012.38,-16.62
21-09-2009,07:28:31,114.628,21.768,114.654,21.867,012.38,-18.99,012.38,-16.61
21-09-2009,07:28:43,114.628,21.768,114.689,21.892,012.38,-19.60,012.39,-16.61
21-09-2009,07:28:54,114.716,21.855,114.735,21.925,012.39,-16.60,012.39,-16.60
21-09-2009,07:29:05,114.804,21.855,114.771,21.951,012.40,-18.89,012.40,-16.60
21-09-2009,07:29:16,114.804,21.855,114.813,21.982,012.40,-19.62,012.40,-16.59
21-09-2009,07:29:27,114.891,21.943,114.849,22.007,012.41,-16.59,012.41,-16.59
21-09-2009,07:29:39,114.891,21.943,114.895,22.040,012.41,-16.58,012.41,-16.58
21-09-2009,07:29:50,114.891,21.943,114.930,22.066,012.42,-19.52,012.42,-16.58
21-09-2009,07:30:01,114.891,22.031,114.966,22.091,012.42,-16.57,012.42,-16.57
21-09-2009,07:30:12,114.979,22.031,115.009,22.122,012.42,-16.57,012.42,-16.57
21-09-2009,07:30:23,114.979,22.031,115.044,22.147,012.43,-19.34,012.43,-16.56
21-09-2009,07:30:35,115.067,22.031,115.090,22.180,012.44,-20.13,012.44,-16.55
21-09-2009,07:30:46,115.067,22.119,115.126,22.206,012.44,-16.55,012.44,-16.55
21-09-2009,07:30:57,115.155,22.119,115.168,22.236,012.45,-19.36,012.45,-16.55
21-09-2009,07:31:08,115.155,22.207,115.204,22.262,012.45,-16.54,012.45,-16.54
21-09-2009,07:31:19,115.155,22.207,115.250,22.295,014.84,-16.54,012.46,-16.54
21-09-2009,07:31:31,115.243,22.207,115.286,22.320,012.46,-19.25,012.46,-16.53
21-09-2009,07:31:42,115.243,22.295,115.329,22.351,012.46,-19.98,012.46,-16.53
21-09-2009,07:31:53,115.331,22.295,115.364,22.376,012.47,-16.52,012.47,-16.52
21-09-2009,07:32:04,115.331,22.295,115.411,22.409,012.48,-19.26,012.48,-16.51
21-09-2009,07:32:15,115.419,22.295,115.446,22.435,012.48,-19.86,012.48,-16.51
21-09-2009,07:32:27,115.419,22.383,115.489,22.465,012.49,-16.50,012.49,-16.50
21-09-2009,07:32:38,115.507,22.383,115.525,22.491,012.49,-19.08,012.49,-16.50
21-09-2009,07:32:49,115.507,22.383,115.571,22.524,012.50,-19.87,012.50,-16.49
21-09-2009,07:33:00,115.595,22.471,115.607,22.549,012.50,-16.49,012.50,-16.49
21-09-2009,07:33:11,115.595,22.471,115.650,22.579,012.50,-18.97,012.50,-16.48
21-09-2009,07:33:23,115.595,22.471,115.686,22.605,014.79,-19.69,012.51,-16.48
21-09-2009,07:33:34,115.682,22.559,115.732,22.638,012.52,-16.47,012.52,-16.47
21-09-2009,07:33:45,115.682,22.559,115.768,22.663,012.52,-18.97,012.52,-16.46
21-09-2009,07:33:56,115.770,22.559,115.804,22.688,012.53,-19.57,012.53,-16.46
21-09-2009,07:34:07,115.770,22.646,115.847,22.719,012.53,-16.45,012.53,-16.45
21-09-2009,07:34:18,115.858,22.646,115.883,22.744,012.54,-18.79,012.54,-16.45
21-09-2009,07:34:30,115.858,22.646,115.929,22.777,012.54,-19.57,012.54,-16.44
21-09-2009,07:34:41,115.946,22.734,115.965,22.802,012.54,-16.44,012.54,-16.44
21-09-2009,07:34:52,115.946,22.734,116.008,22.832,012.55,-18.79,012.55,-16.43
21-09-2009,07:35:03,116.034,22.734,116.044,22.858,012.56,-19.38,012.56,-16.42
21-09-2009,07:35:14,116.034,22.822,116.091,22.890,012.56,-16.42,012.56,-16.42
21-09-2009,07:35:26,116.122,22.822,116.126,22.916,012.57,-18.66,012.57,-16.41
21-09-2009,07:35:37,116.210,22.822,116.170,22.946,012.57,-19.38,012.57,-16.41
21-09-2009,07:35:48,116.210,22.910,116.206,22.971,012.58,-16.40,012.58,-16.40
21-09-2009,07:35:59,116.210,22.910,116.252,23.004,012.58,-18.65,012.58,-16.40
21-09-2009,07:36:10,116.210,22.910,116.288,23.029,012.59,-19.25,012.59,-16.39
21-09-2009,07:36:22,116.298,22.998,116.331,23.060,012.59,-16.39,012.59,-16.39
21-09-2009,07:36:33,116.298,22.998,116.367,23.085,012.60,-16.38,012.60,-16.38
21-09-2009,07:36:44,116.473,22.998,116.414,23.117,012.60,-19.24,012.60,-16.37
21-09-2009,07:36:55,116.473,23.086,116.450,23.143,012.61,-16.37,012.61,-16.37
21-09-2009,07:37:06,116.473,23.086,116.494,23.173,012.61,-16.36,012.61,-16.36
21-09-2009,07:37:18,116.561,23.086,116.530,23.198,012.62,-19.05,012.62,-16.36
21-09-2009,07:37:29,116.561,23.086,116.577,23.231,012.62,-19.65,012.62,-16.35
21-09-2009,07:37:40,116.649,23.174,116.613,23.256,012.63,-16.35,012.63,-16.35
21-09-2009,07:37:51,116.649,23.174,116.649,23.281,012.63,-18.92,012.63,-16.34
21-09-2009,07:38:02,116.737,23.174,116.692,23.311,012.64,-19.64,012.64,-16.34
21-09-2009,07:38:13,116.737,23.262,116.728,23.336,012.65,-16.33,012.65,-16.33
21-09-2009,07:38:25,116.825,23.262,116.775,23.369,012.65,-18.90,012.65,-16.32
21-09-2009,07:38:36,116.825,23.350,116.811,23.394,012.66,-19.49,012.66,-16.32
21-09-2009,07:38:47,116.825,23.350,116.855,23.424,012.66,-16.31,012.66,-16.31
21-09-2009,07:38:58,116.825,23.350,116.891,23.449,015.20,-21.96,015.20,-19.57
21-09-2009,07:39:09,116.913,23.350,116.938,23.482,010.14,-16.22,010.14,-13.04
21-09-2009,07:39:21,116.913,23.438,116.974,23.507,012.68,-16.30,012.68,-16.30
21-09-2009,07:39:32,117.001,23.438,117.018,23.537,012.68,-18.68,012.68,-16.29
21-09-2009,07:39:43,117.001,23.438,117.054,23.562,012.69,-19.28,012.69,-16.28
21-09-2009,07:39:54,117.089,23.525,117.101,23.595,012.70,-16.28,012.70,-16.28
21-09-2009,07:40:05,117.089,23.525,117.137,23.620,012.70,-18.53,012.70,-16.27
21-09-2009,07:40:17,117.177,23.525,117.181,23.650,012.71,-19.25,012.71,-16.27
21-09-2009,07:40:28,117.264,23.613,117.217,23.675,012.71,-16.26,012.71,-16.26
21-09-2009,07:40:39,117.264,23.613,117.265,23.707,012.71,-16.26,012.71,-16.26
21-09-2009,07:40:50,117.352,23.613,117.301,23.732,012.72,-19.10,012.72,-16.25
21-09-2009,07:41:01,117.352,23.701,117.345,23.762,012.72,-16.25,012.72,-16.25
21-09-2009,07:41:12,117.352,23.701,117.381,23.787,012.73,-16.24,012.73,-16.24
21-09-2009,07:41:24,117.440,23.701,117.417,23.812,012.74,-18.89,012.74,-16.23
21-09-2009,07:41:35,117.440,23.789,117.465,23.845,012.74,-19.67,012.74,-16.22
21-09-2009,07:41:46,117.440,23.789,117.508,23.874,012.75,-16.22,012.75,-16.22
21-09-2009,07:41:57,117.528,23.789,117.545,23.899,012.75,-18.86,012.75,-16.21
21-09-2009,07:42:08,117.616,23.877,117.581,23.924,012.76,-16.21,012.76,-16.21
21-09-2009,07:42:20,117.616,23.877,117.629,23.957,012.76,-16.20,012.76,-16.20
21-09-2009,07:42:31,117.704,23.877,117.665,23.982,012.77,-18.71,012.77,-16.20
21-09-2009,07:42:42,117.704,23.877,117.709,24.012,012.77,-19.42,012.77,-16.19
21-09-2009,07:42:53,117.704,23.965,117.746,24.036,012.78,-16.18,012.78,-16.18
21-09-2009,07:43:04,117.704,23.965,117.793,24.069,012.79,-18.67,012.79,-16.18
21-09-2009,07:43:15,117.792,24.053,117.830,24.094,012.79,-16.17,012.79,-16.17
21-09-2009,07:43:27,117.880,24.053,117.874,24.124,012.80,-16.17,012.80,-16.17
21-09-2009,07:43:38,117.880,24.053,117.910,24.148,012.80,-18.46,012.80,-16.16
21-09-2009,07:43:49,117.968,24.053,117.958,24.181,012.81,-19.05,012.81,-16.15
21-09-2009,07:44:00,117.968,24.141,117.994,24.206,012.81,-16.15,012.81,-16.15
21-09-2009,07:44:11,118.055,24.141,118.038,24.235,012.82,-18.42,012.82,-16.14
21-09-2009,07:44:23,118.055,24.141,118.075,24.260,012.82,-19.01,012.83,-16.13
21-09-2009,07:44:34,118.143,24.229,118.123,24.292,012.83,-16.13,012.83,-16.13
21-09-2009,07:44:45,118.143,24.229,118.159,24.317,012.84,-16.12,012.84,-16.12
21-09-2009,07:44:56,118.231,24.229,118.203,24.347,012.84,-18.96,012.84,-16.12
21-09-2009,07:45:07,118.231,24.316,118.240,24.372,012.85,-16.11,012.85,-16.11
21-09-2009,07:45:19,118.319,24.316,118.277,24.396,012.85,-16.11,012.85,-16.11
21-09-2009,07:45:30,118.319,24.316,118.324,24.429,012.86,-18.80,012.86,-16.10
21-09-2009,07:45:41,118.319,24.404,118.361,24.453,012.86,-16.10,012.86,-16.10
21-09-2009,07:45:52,118.319,24.404,118.405,24.483,012.87,-16.09,012.87,-16.09
21-09-2009,07:46:03,118.407,24.404,118.442,24.508,012.88,-18.56,012.88,-16.08
21-09-2009,07:46:14,118.495,24.492,118.490,24.540,012.88,-16.07,012.88,-16.07
21-09-2009,07:46:26,118.495,24.492,118.527,24.565,012.89,-16.07,012.89,-16.07
21-09-2009,07:46:37,118.583,24.492,118.571,24.594,012.89,-18.51,012.89,-16.06
21-09-2009,07:46:48,118.583,24.492,118.608,24.619,012.90,-19.10,012.90,-16.06
21-09-2009,07:46:59,118.671,24.580,118.656,24.651,012.90,-16.05,012.90,-16.05
21-09-2009,07:47:10,118.671,24.580,118.693,24.676,012.90,-18.34,012.90,-16.05
21-09-2009,07:47:22,118.759,24.580,118.737,24.705,012.91,-19.05,012.91,-16.04
21-09-2009,07:47:33,118.759,24.668,118.774,24.730,012.92,-16.03,012.92,-16.03
21-09-2009,07:47:44,118.846,24.668,118.822,24.762,012.93,-18.28,012.93,-16.02
21-09-2009,07:47:55,118.846,24.668,118.859,24.787,012.93,-18.87,012.93,-16.02
21-09-2009,07:48:06,118.934,24.756,118.903,24.816,012.94,-16.01,012.94,-16.01
21-09-2009,07:48:18,118.934,24.756,118.940,24.841,012.94,-16.01,012.94,-16.01
21-09-2009,07:48:29,118.934,24.756,118.988,24.873,012.95,-18.63,012.95,-16.00
21-09-2009,07:48:40,118.934,24.844,119.025,24.898,012.95,-16.00,012.95,-16.00
21-09-2009,07:48:51,119.110,24.844,119.070,24.927,012.96,-15.99,012.96,-15.99
21-09-2009,07:49:02,119.110,24.844,119.107,24.952,012.96,-18.57,012.96,-15.98
21-09-2009,07:49:14,119.110,24.932,119.155,24.984,012.97,-15.97,012.97,-15.97
21-09-2009,07:49:25,119.198,24.932,119.192,25.008,012.98,-15.97,012.98,-15.97
21-09-2009,07:49:36,119.198,24.932,119.229,25.033,012.98,-18.39,012.98,-15.96
21-09-2009,07:49:47,119.286,25.020,119.274,25.062,012.99,-15.95,012.99,-15.95
21-09-2009,07:49:58,119.286,25.020,119.311,25.087,012.99,-15.95,012.99,-15.95
21-09-2009,07:50:10,119.374,25.020,119.359,25.119,013.00,-18.32,013.00,-15.94
21-09-2009,07:50:21,119.374,25.020,119.396,25.143,013.00,-18.90,013.00,-15.94
21-09-2009,07:50:32,119.462,25.107,119.441,25.173,013.01,-15.93,013.01,-15.93
21-09-2009,07:50:43,119.462,25.107,119.478,25.197,013.02,-15.92,013.02,-15.92
21-09-2009,07:50:54,119.462,25.107,119.526,25.229,013.02,-18.83,013.02,-15.91
21-09-2009,07:51:06,119.462,25.195,119.564,25.253,015.58,-15.91,013.03,-15.91
21-09-2009,07:51:17,119.637,25.195,119.608,25.283,013.03,-15.90,013.03,-15.90
21-09-2009,07:51:28,119.637,25.195,119.646,25.307,013.04,-18.58,013.04,-15.90
21-09-2009,07:51:39,119.637,25.283,119.694,25.339,013.04,-19.34,013.04,-15.89
21-09-2009,07:51:50,119.725,25.283,119.731,25.363,013.05,-15.89,013.05,-15.89
21-09-2009,07:52:01,119.725,25.283,119.776,25.393,013.05,-18.39,013.05,-15.88
21-09-2009,07:52:13,119.725,25.283,119.813,25.417,013.06,-19.09,013.07,-15.87
21-09-2009,07:52:24,119.813,25.371,119.862,25.449,013.07,-15.86,013.07,-15.86
21-09-2009,07:52:35,119.813,25.371,119.899,25.473,013.08,-18.31,013.08,-15.86
21-09-2009,07:52:46,119.901,25.371,119.944,25.502,013.08,-18.89,013.08,-15.85
21-09-2009,07:52:57,119.989,25.459,119.982,25.527,013.09,-15.84,013.09,-15.84
21-09-2009,07:53:09,119.989,25.459,120.030,25.558,013.09,-18.05,013.09,-15.84
21-09-2009,07:53:20,120.077,25.459,120.068,25.583,013.10,-18.80,013.10,-15.83
21-09-2009,07:53:31,120.077,25.547,120.105,25.607,013.10,-15.83,013.10,-15.83
21-09-2009,07:53:42,120.165,25.547,120.150,25.636,013.11,-15.82,013.11,-15.82
21-09-2009,07:53:53,120.165,25.547,120.188,25.661,013.12,-18.54,013.12,-15.81
21-09-2009,07:54:05,120.253,25.547,120.236,25.692,013.12,-19.29,013.12,-15.80
21-09-2009,07:54:16,120.253,25.635,120.274,25.717,013.13,-15.80,013.13,-15.80
21-09-2009,07:54:27,120.341,25.635,120.319,25.746,013.13,-18.45,013.13,-15.79
21-09-2009,07:54:38,120.341,25.635,120.356,25.770,013.14,-19.03,013.14,-15.79
21-09-2009,07:54:49,120.429,25.723,120.405,25.802,013.14,-15.78,013.14,-15.78
21-09-2009,07:55:01,120.429,25.723,120.443,25.826,013.15,-18.25,013.15,-15.77
21-09-2009,07:55:12,120.429,25.723,120.488,25.855,013.15,-18.94,013.15,-15.77
21-09-2009,07:55:23,120.429,25.811,120.526,25.879,015.59,-15.76,013.16,-15.76
21-09-2009,07:55:34,120.516,25.811,120.574,25.911,013.17,-18.15,013.17,-15.75
21-09-2009,07:55:46,120.516,25.811,120.612,25.935,015.57,-18.73,013.18,-15.74
21-09-2009,07:55:57,120.692,25.898,120.657,25.964,013.18,-15.74,013.18,-15.74
21-09-2009,07:56:08,120.692,25.898,120.695,25.988,013.19,-15.73,013.19,-15.73
21-09-2009,07:56:19,120.692,25.898,120.744,26.020,013.19,-18.63,013.19,-15.72
21-09-2009,07:56:31,120.780,25.898,120.782,26.044,013.20,-19.21,013.20,-15.72
21-09-2009,07:56:42,120.780,25.986,120.827,26.073,013.20,-15.71,013.20,-15.71
21-09-2009,07:56:53,120.868,25.986,120.865,26.097,013.21,-18.36,013.21,-15.70
21-09-2009,07:57:04,120.868,25.986,120.914,26.128,013.22,-19.10,013.22,-15.69
21-09-2009,07:57:15,120.956,26.074,120.952,26.152,013.22,-15.69,013.22,-15.69
21-09-2009,07:57:27,120.956,26.074,120.997,26.181,013.23,-18.25,013.23,-15.68
21-09-2009,07:57:38,121.044,26.074,121.035,26.205,013.23,-18.83,013.23,-15.68
21-09-2009,07:57:49,121.044,26.162,121.084,26.237,013.24,-15.67,013.24,-15.67
21-09-2009,07:58:00,121.132,26.162,121.122,26.261,013.25,-18.03,013.25,-15.66
21-09-2009,07:58:12,121.132,26.162,121.167,26.290,013.25,-18.72,013.25,-15.66
21-09-2009,07:58:23,121.220,26.250,121.205,26.314,013.26,-15.65,013.26,-15.64
21-09-2009,07:58:34,121.220,26.250,121.254,26.345,013.27,-17.92,013.27,-15.64
21-09-2009,07:58:45,121.220,26.250,121.292,26.369,013.27,-18.49,013.27,-15.63
21-09-2009,07:58:57,121.220,26.250,121.338,26.398,016.24,-19.18,013.28,-15.63
21-09-2009,07:59:08,121.395,26.338,121.376,26.422,015.94,-18.74,015.94,-18.74
21-09-2009,07:59:19,121.395,26.338,121.425,26.453,010.63,-15.26,010.63,-12.49
21-09-2009,07:59:30,121.483,26.338,121.463,26.477,013.29,-18.95,013.29,-15.61
21-09-2009,07:59:42,121.483,26.426,121.509,26.506,013.30,-15.60,013.30,-15.60
21-09-2009,07:59:53,121.483,26.426,121.547,26.530,013.31,-18.09,013.31,-15.59
21-09-2009,08:00:04,121.483,26.426,121.596,26.561,016.15,-18.83,013.32,-15.58
21-09-2009,08:00:15,121.659,26.514,121.634,26.585,013.32,-15.58,013.32,-15.58
21-09-2009,08:00:27,121.659,26.514,121.680,26.614,013.33,-17.86,013.33,-15.57
21-09-2009,08:00:38,121.747,26.514,121.718,26.638,013.33,-18.54,013.33,-15.56
21-09-2009,08:00:49,121.747,26.514,121.768,26.669,013.34,-19.28,013.34,-15.56
21-09-2009,08:01:00,121.835,26.602,121.806,26.693,013.34,-17.74,013.34,-15.55
21-09-2009,08:01:11,121.835,26.602,121.852,26.722,013.35,-18.31,013.35,-15.54
21-09-2009,08:01:23,121.835,26.602,121.890,26.745,013.36,-18.99,013.36,-15.53
21-09-2009,08:01:34,121.835,26.689,121.940,26.776,015.70,-15.52,013.37,-15.52
21-09-2009,08:01:45,121.923,26.689,121.978,26.800,013.37,-18.18,013.37,-15.52
21-09-2009,08:01:56,121.923,26.689,122.024,26.829,015.71,-18.75,013.38,-15.51
21-09-2009,08:02:07,122.011,26.777,122.062,26.853,013.38,-15.51,013.38,-15.51
21-09-2009,08:02:19,122.011,26.777,122.112,26.884,013.39,-17.88,013.39,-15.50
21-09-2009,08:02:30,122.098,26.777,122.150,26.908,013.39,-18.62,013.39,-15.49
21-09-2009,08:02:41,122.098,26.865,122.196,26.936,015.83,-15.49,013.40,-15.49
21-09-2009,08:02:52,122.274,26.865,122.234,26.960,013.40,-17.76,013.40,-15.48
21-09-2009,08:03:04,122.274,26.865,122.273,26.984,013.42,-18.31,013.42,-15.47
21-09-2009,08:03:15,122.362,26.953,122.322,27.015,013.42,-15.46,013.42,-15.46
21-09-2009,08:03:26,122.362,26.953,122.368,27.043,013.43,-15.45,013.43,-15.45
21-09-2009,08:03:37,122.362,26.953,122.407,27.067,013.43,-18.18,013.43,-15.45
21-09-2009,08:03:49,122.362,26.953,122.445,27.091,013.44,-18.75,013.44,-15.44
21-09-2009,08:04:00,122.450,27.041,122.495,27.122,013.44,-15.43,013.44,-15.43
21-09-2009,08:04:11,122.450,27.041,122.541,27.150,013.45,-17.93,013.45,-15.43
21-09-2009,08:04:22,122.626,27.041,122.580,27.174,013.46,-18.61,013.46,-15.42
21-09-2009,08:04:34,122.626,27.129,122.618,27.198,013.47,-15.41,013.47,-15.41
21-09-2009,08:04:45,122.626,27.129,122.668,27.228,013.47,-17.79,013.47,-15.40
21-09-2009,08:04:56,122.626,27.129,122.707,27.252,013.48,-18.35,013.48,-15.40
21-09-2009,08:05:07,122.714,27.217,122.753,27.280,013.48,-15.39,013.48,-15.39
21-09-2009,08:05:19,122.802,27.217,122.792,27.304,013.49,-15.38,013.49,-15.38
21-09-2009,08:05:30,122.802,27.217,122.842,27.335,013.50,-18.21,013.50,-15.38
21-09-2009,08:05:41,122.802,27.305,122.880,27.358,013.50,-15.37,013.50,-15.37
21-09-2009,08:05:52,122.977,27.305,122.927,27.387,013.51,-15.36,013.51,-15.36
21-09-2009,08:06:04,122.977,27.305,122.965,27.410,013.52,-17.89,013.52,-15.35
21-09-2009,08:06:15,122.977,27.305,123.015,27.441,013.52,-18.62,013.52,-15.34
21-09-2009,08:06:26,123.065,27.393,123.054,27.465,013.53,-15.33,013.53,-15.33
21-09-2009,08:06:37,123.065,27.393,123.101,27.493,013.53,-17.74,013.53,-15.33
21-09-2009,08:06:48,123.153,27.393,123.139,27.517,013.54,-18.30,013.54,-15.32
21-09-2009,08:07:00,123.153,27.480,123.190,27.547,013.55,-15.32,013.55,-15.32
21-09-2009,08:07:11,123.153,27.480,123.228,27.571,013.55,-15.31,013.55,-15.31
21-09-2009,08:07:22,123.241,27.480,123.275,27.599,013.56,-18.15,013.56,-15.30
21-09-2009,08:07:33,123.241,27.568,123.314,27.622,013.57,-15.29,013.57,-15.29
21-09-2009,08:07:45,123.329,27.568,123.364,27.653,013.58,-15.28,013.58,-15.28
21-09-2009,08:07:56,123.329,27.568,123.403,27.677,013.58,-17.87,013.58,-15.27
21-09-2009,08:08:07,123.417,27.568,123.449,27.705,013.59,-18.54,013.59,-15.27
21-09-2009,08:08:18,123.417,27.656,123.488,27.728,013.59,-15.26,013.59,-15.26
21-09-2009,08:08:29,123.505,27.656,123.539,27.759,013.60,-17.71,013.60,-15.25
21-09-2009,08:08:41,123.505,27.656,123.578,27.782,013.60,-18.27,013.60,-15.25
21-09-2009,08:08:52,123.593,27.744,123.624,27.810,013.61,-15.24,013.61,-15.24
21-09-2009,08:09:03,123.593,27.744,123.663,27.834,013.62,-15.23,013.62,-15.23
21-09-2009,08:09:15,123.680,27.744,123.714,27.864,013.63,-18.10,013.63,-15.22
21-09-2009,08:09:26,123.680,27.832,123.753,27.888,013.63,-15.21,013.63,-15.21
21-09-2009,08:09:37,123.768,27.832,123.800,27.916,013.64,-15.21,013.64,-15.21
21-09-2009,08:09:48,123.768,27.832,123.839,27.939,013.64,-17.77,013.64,-15.20
21-09-2009,08:10:00,123.856,27.920,123.889,27.969,013.65,-18.49,013.65,-15.19
21-09-2009,08:10:11,123.944,27.920,123.928,27.993,013.66,-15.19,013.66,-15.19
21-09-2009,08:10:22,123.944,27.920,123.975,28.021,013.66,-17.60,013.66,-15.18
21-09-2009,08:10:33,123.944,27.920,124.014,28.044,013.67,-18.14,013.67,-15.16
21-09-2009,08:10:44,124.032,28.008,124.065,28.074,013.68,-15.16,013.68,-15.16
21-09-2009,08:10:56,124.120,28.008,124.104,28.098,013.68,-15.15,013.68,-15.15
21-09-2009,08:11:07,124.120,28.008,124.151,28.126,013.69,-17.97,013.69,-15.14
21-09-2009,08:11:18,124.120,28.096,124.190,28.149,013.70,-15.14,013.70,-15.14
21-09-2009,08:11:29,124.208,28.096,124.241,28.179,013.70,-15.13,013.70,-15.13
21-09-2009,08:11:41,124.208,28.096,124.280,28.202,013.71,-17.68,013.71,-15.12
21-09-2009,08:11:52,124.296,28.096,124.327,28.230,013.71,-18.35,013.71,-15.12
21-09-2009,08:12:03,124.296,28.184,124.367,28.254,013.73,-15.10,013.73,-15.10
21-09-2009,08:12:14,124.384,28.184,124.418,28.284,013.73,-17.50,013.73,-15.09
21-09-2009,08:12:25,124.384,28.184,124.457,28.307,013.74,-18.05,013.74,-15.09
21-09-2009,08:12:37,124.471,28.271,124.504,28.335,013.74,-15.08,013.74,-15.08
21-09-2009,08:12:48,124.471,28.271,124.543,28.358,013.75,-15.07,013.75,-15.07
21-09-2009,08:12:59,124.559,28.271,124.594,28.388,013.76,-17.87,013.76,-15.07
21-09-2009,08:13:10,124.559,28.359,124.634,28.411,013.76,-15.06,013.76,-15.06
21-09-2009,08:13:22,124.647,28.359,124.681,28.439,013.77,-15.05,013.77,-15.05
21-09-2009,08:13:33,124.647,28.359,124.720,28.462,013.78,-17.51,013.78,-15.04
21-09-2009,08:13:44,124.735,28.359,124.772,28.492,013.79,-18.05,013.79,-15.03
21-09-2009,08:13:55,124.823,28.447,124.811,28.515,013.79,-15.02,013.79,-15.02
21-09-2009,08:14:06,124.911,28.447,124.858,28.543,013.80,-17.31,013.80,-15.02
21-09-2009,08:14:18,124.911,28.447,124.898,28.566,013.80,-17.86,013.80,-15.01
21-09-2009,08:14:29,124.911,28.535,124.949,28.596,013.81,-15.00,013.81,-15.00
21-09-2009,08:14:40,124.911,28.535,124.989,28.619,013.82,-15.00,013.82,-15.00
21-09-2009,08:14:51,124.999,28.535,125.036,28.647,013.82,-17.67,013.82,-14.99
21-09-2009,08:15:03,125.087,28.623,125.075,28.670,013.83,-14.97,013.83,-14.97
21-09-2009,08:15:14,125.087,28.623,125.127,28.700,013.84,-14.97,013.84,-14.97
21-09-2009,08:15:25,125.175,28.623,125.166,28.723,013.85,-17.35,013.85,-14.96
21-09-2009,08:15:37,125.175,28.711,125.214,28.750,013.85,-17.90,013.85,-14.95
21-09-2009,08:15:48,125.175,28.711,125.254,28.773,013.86,-14.94,013.86,-14.94
21-09-2009,08:15:59,125.350,28.711,125.305,28.803,013.86,-17.15,013.86,-14.94
21-09-2009,08:16:10,125.350,28.711,125.345,28.826,013.87,-17.70,013.87,-14.93
21-09-2009,08:16:21,125.350,28.799,125.392,28.854,013.88,-18.24,013.88,-14.92
21-09-2009,08:16:33,125.350,28.799,125.432,28.877,013.88,-14.92,013.88,-14.92
21-09-2009,08:16:44,125.438,28.799,125.484,28.907,013.89,-17.49,013.89,-14.90
21-09-2009,08:16:55,125.438,28.799,125.523,28.929,013.90,-18.03,013.90,-14.89
21-09-2009,08:17:06,125.526,28.887,125.563,28.952,013.91,-14.89,013.91,-14.89
21-09-2009,08:17:17,125.526,28.887,125.611,28.980,013.91,-17.11,013.91,-14.88
21-09-2009,08:17:28,125.614,28.887,125.651,29.003,013.92,-17.65,013.92,-14.87
21-09-2009,08:17:40,125.614,28.975,125.702,29.032,013.92,-14.86,013.92,-14.86
21-09-2009,08:17:51,125.702,28.975,125.742,29.055,013.93,-14.86,013.93,-14.86
21-09-2009,08:18:02,125.790,28.975,125.790,29.083,013.94,-17.44,013.94,-14.85
21-09-2009,08:18:13,125.790,28.975,125.830,29.105,013.95,-17.97,013.95,-14.83
21-09-2009,08:18:24,125.790,29.062,125.882,29.135,016.25,-14.83,013.96,-14.83
21-09-2009,08:18:35,125.878,29.062,125.922,29.158,013.96,-17.11,013.96,-14.82
21-09-2009,08:18:47,125.878,29.062,125.969,29.185,016.26,-17.76,013.97,-14.81
21-09-2009,08:18:58,125.966,29.062,126.009,29.208,013.97,-18.30,013.97,-14.80
21-09-2009,08:19:09,125.966,29.150,126.061,29.238,016.37,-14.80,013.98,-14.80
21-09-2009,08:19:20,126.054,29.150,126.101,29.260,016.79,-20.39,016.79,-17.75
21-09-2009,08:19:31,126.141,29.150,126.149,29.288,011.19,-15.12,011.19,-11.83
21-09-2009,08:19:43,126.141,29.238,126.189,29.310,014.00,-14.78,014.00,-14.78
21-09-2009,08:19:54,126.141,29.238,126.241,29.340,016.51,-17.20,014.01,-14.76
21-09-2009,08:20:05,126.229,29.238,126.281,29.363,014.02,-17.73,014.02,-14.75
21-09-2009,08:20:17,126.317,29.326,126.329,29.390,014.02,-14.74,014.02,-14.74
21-09-2009,08:20:28,126.317,29.326,126.370,29.412,014.03,-14.74,014.03,-14.74
21-09-2009,08:20:39,126.405,29.326,126.422,29.442,014.04,-17.51,014.04,-14.73
21-09-2009,08:20:50,126.405,29.326,126.462,29.465,014.04,-18.04,014.04,-14.72
21-09-2009,08:21:02,126.493,29.414,126.510,29.492,014.05,-14.71,014.05,-14.71
21-09-2009,08:21:13,126.493,29.414,126.550,29.514,014.06,-17.11,014.06,-14.70
21-09-2009,08:21:24,126.581,29.414,126.602,29.544,014.07,-17.80,014.07,-14.69
21-09-2009,08:21:35,126.581,29.502,126.643,29.566,014.07,-14.68,014.07,-14.68
21-09-2009,08:21:47,126.669,29.502,126.691,29.593,014.08,-16.87,014.08,-14.68
21-09-2009,08:21:58,126.669,29.502,126.731,29.616,014.09,-17.40,014.09,-14.67
21-09-2009,08:22:09,126.757,29.502,126.784,29.645,014.09,-18.10,014.09,-14.66
21-09-2009,08:22:20,126.757,29.590,126.824,29.668,014.10,-14.65,014.10,-14.65
21-09-2009,08:22:32,126.845,29.590,126.872,29.695,014.10,-17.16,014.10,-14.65
21-09-2009,08:22:43,126.845,29.590,126.913,29.717,014.12,-17.69,014.12,-14.63
21-09-2009,08:22:54,126.932,29.678,126.965,29.747,014.12,-14.62,014.12,-14.62
21-09-2009,08:23:06,126.932,29.678,127.005,29.769,014.13,-16.80,014.13,-14.61
21-09-2009,08:23:17,127.020,29.678,127.054,29.796,014.14,-17.44,014.14,-14.61
21-09-2009,08:23:28,127.020,29.766,127.094,29.818,014.14,-14.60,014.14,-14.60
21-09-2009,08:23:39,127.108,29.766,127.147,29.848,014.15,-14.59,014.15,-14.59
21-09-2009,08:23:51,127.108,29.766,127.187,29.870,014.15,-17.09,014.15,-14.58
21-09-2009,08:24:02,127.196,29.766,127.236,29.897,014.16,-17.73,014.16,-14.58
21-09-2009,08:24:13,127.196,29.854,127.276,29.919,014.17,-14.56,014.17,-14.56
21-09-2009,08:24:24,127.284,29.854,127.329,29.948,014.18,-16.83,014.18,-14.55
21-09-2009,08:24:35,127.284,29.854,127.370,29.971,014.18,-17.36,014.18,-14.54
21-09-2009,08:24:47,127.372,29.941,127.418,29.998,014.19,-14.54,014.19,-14.54
21-09-2009,08:24:58,127.372,29.941,127.459,30.020,014.20,-14.53,014.20,-14.53
21-09-2009,08:25:09,127.460,29.941,127.512,30.049,014.20,-17.10,014.20,-14.52
21-09-2009,08:25:20,127.460,29.941,127.552,30.071,016.52,-17.63,014.21,-14.51
21-09-2009,08:25:32,127.548,30.029,127.601,30.098,014.22,-14.50,014.22,-14.50
21-09-2009,08:25:43,127.636,30.029,127.642,30.120,014.23,-16.68,014.23,-14.49
21-09-2009,08:25:54,127.636,30.029,127.694,30.149,014.24,-17.36,014.24,-14.48
21-09-2009,08:26:06,127.723,30.117,127.735,30.172,014.24,-14.47,014.24,-14.47
21-09-2009,08:26:17,127.723,30.117,127.784,30.198,014.25,-14.47,014.25,-14.47
21-09-2009,08:26:28,127.811,30.117,127.825,30.221,014.25,-16.94,014.25,-14.46
21-09-2009,08:26:39,127.811,30.117,127.878,30.249,014.26,-17.62,014.26,-14.45
21-09-2009,08:26:51,127.899,30.205,127.919,30.272,014.27,-14.44,014.27,-14.44
21-09-2009,08:27:02,127.987,30.205,127.968,30.298,014.28,-16.67,014.28,-14.43
21-09-2009,08:27:13,127.987,30.205,128.008,30.320,014.29,-17.19,014.29,-14.42
21-09-2009,08:27:24,128.075,30.293,128.061,30.349,014.30,-17.87,014.30,-14.41
21-09-2009,08:27:36,128.075,30.293,128.102,30.371,014.30,-14.40,014.30,-14.40
21-09-2009,08:27:47,128.163,30.293,128.151,30.398,014.31,-16.91,014.31,-14.39
21-09-2009,08:27:58,128.163,30.293,128.192,30.420,014.31,-17.44,014.31,-14.39
21-09-2009,08:28:09,128.251,30.381,128.245,30.449,014.32,-14.38,014.32,-14.38
21-09-2009,08:28:20,128.251,30.381,128.286,30.471,014.32,-14.37,014.32,-14.37
21-09-2009,08:28:32,128.251,30.381,128.336,30.497,014.33,-17.16,014.33,-14.36
21-09-2009,08:28:43,128.339,30.469,128.377,30.520,014.34,-14.35,014.34,-14.34
21-09-2009,08:28:54,128.339,30.469,128.430,30.548,016.63,-14.34,014.35,-14.34
21-09-2009,08:29:05,128.427,30.469,128.471,30.570,014.36,-16.76,014.36,-14.33
21-09-2009,08:29:16,128.427,30.469,128.520,30.597,014.37,-17.28,014.37,-14.32
21-09-2009,08:29:28,128.514,30.557,128.561,30.619,014.37,-14.31,014.37,-14.31
21-09-2009,08:29:39,128.514,30.557,128.615,30.647,014.38,-14.30,014.38,-14.30
21-09-2009,08:29:50,128.602,30.557,128.656,30.669,014.38,-17.00,014.38,-14.30
21-09-2009,08:30:01,128.690,30.645,128.705,30.696,014.39,-14.29,014.39,-14.29
21-09-2009,08:30:12,128.690,30.645,128.746,30.718,014.40,-14.28,014.40,-14.28
21-09-2009,08:30:24,128.778,30.645,128.800,30.746,014.41,-16.54,014.41,-14.26
21-09-2009,08:30:35,128.778,30.645,128.841,30.768,014.42,-17.22,014.42,-14.26
21-09-2009,08:30:46,128.866,30.732,128.882,30.790,014.42,-14.25,014.42,-14.25
21-09-2009,08:30:57,128.866,30.732,128.932,30.816,014.43,-14.24,014.43,-14.24
21-09-2009,08:31:08,129.042,30.732,128.973,30.838,014.43,-16.77,014.43,-14.23
21-09-2009,08:31:20,129.042,30.732,129.027,30.867,014.44,-17.44,014.44,-14.22
21-09-2009,08:31:31,129.130,30.820,129.068,30.888,014.45,-14.21,014.45,-14.21
21-09-2009,08:31:42,129.130,30.820,129.117,30.915,014.45,-16.47,014.45,-14.21
21-09-2009,08:31:53,129.130,30.820,129.159,30.936,014.47,-16.98,014.47,-14.19
21-09-2009,08:32:05,129.218,30.908,129.213,30.965,014.48,-14.18,014.48,-14.18
21-09-2009,08:32:16,129.218,30.908,129.254,30.987,014.48,-14.17,014.48,-14.17
21-09-2009,08:32:27,129.305,30.908,129.304,31.013,014.49,-16.67,014.49,-14.16
21-09-2009,08:32:38,129.305,30.908,129.345,31.035,014.50,-17.19,014.50,-14.16
21-09-2009,08:32:49,129.393,30.996,129.399,31.063,014.50,-14.15,014.50,-14.15
21-09-2009,08:33:00,129.393,30.996,129.440,31.085,014.51,-14.14,014.51,-14.14
21-09-2009,08:33:12,129.481,30.996,129.490,31.111,014.51,-16.88,014.51,-14.13
21-09-2009,08:33:23,129.481,31.084,129.532,31.132,014.52,-14.12,014.53,-14.11
21-09-2009,08:33:34,129.657,31.084,129.586,31.161,014.53,-14.11,014.53,-14.11
21-09-2009,08:33:45,129.657,31.084,129.627,31.182,014.54,-16.46,014.54,-14.10
21-09-2009,08:33:56,129.657,31.084,129.677,31.208,014.55,-17.07,014.55,-14.09
21-09-2009,08:34:08,129.745,31.172,129.719,31.230,014.55,-14.08,014.55,-14.08
21-09-2009,08:34:19,129.745,31.172,129.773,31.258,014.56,-14.07,014.56,-14.07
21-09-2009,08:34:30,129.745,31.172,129.814,31.280,014.57,-16.65,014.57,-14.06
21-09-2009,08:34:41,129.921,31.172,129.864,31.306,014.58,-17.26,014.58,-14.05
21-09-2009,08:34:52,129.921,31.260,129.906,31.327,014.58,-14.05,014.58,-14.05
21-09-2009,08:35:04,130.009,31.260,129.960,31.355,014.59,-14.03,014.59,-14.03
21-09-2009,08:35:15,130.009,31.260,130.002,31.377,014.60,-16.83,014.60,-14.02
21-09-2009,08:35:26,130.096,31.348,130.044,31.398,014.61,-14.01,014.61,-14.01
21-09-2009,08:35:37,130.096,31.348,130.094,31.424,014.61,-14.00,014.61,-14.00
21-09-2009,08:35:48,130.096,31.348,130.136,31.446,014.62,-16.35,014.62,-14.00
21-09-2009,08:36:00,130.184,31.348,130.190,31.474,014.63,-17.01,014.63,-13.99
21-09-2009,08:36:11,130.272,31.436,130.232,31.495,014.63,-13.98,014.63,-13.98
21-09-2009,08:36:22,130.272,31.436,130.282,31.521,014.64,-13.97,014.64,-13.97
21-09-2009,08:36:33,130.360,31.436,130.324,31.542,014.65,-16.52,014.65,-13.95
21-09-2009,08:36:44,130.448,31.523,130.378,31.570,014.66,-13.94,014.66,-13.94
21-09-2009,08:36:56,130.448,31.523,130.420,31.592,014.67,-13.93,014.67,-13.93
21-09-2009,08:37:07,130.536,31.523,130.471,31.617,014.67,-16.18,014.67,-13.93
21-09-2009,08:37:18,130.536,31.523,130.513,31.639,014.68,-16.69,014.68,-13.92
21-09-2009,08:37:29,130.624,31.611,130.567,31.667,014.69,-13.91,014.69,-13.91
21-09-2009,08:37:40,130.624,31.611,130.609,31.688,014.69,-13.90,014.69,-13.90
21-09-2009,08:37:52,130.712,31.611,130.660,31.714,014.70,-16.35,014.70,-13.89
21-09-2009,08:38:03,130.712,31.611,130.702,31.735,014.71,-16.85,014.71,-13.87
21-09-2009,08:38:14,130.800,31.699,130.756,31.763,014.72,-13.87,014.72,-13.87
21-09-2009,08:38:25,130.800,31.699,130.798,31.784,014.73,-13.86,014.73,-13.86
21-09-2009,08:38:37,130.887,31.699,130.849,31.810,014.73,-16.50,014.73,-13.85
21-09-2009,08:38:48,130.887,31.787,130.891,31.831,014.74,-13.84,014.74,-13.84
21-09-2009,08:38:59,130.975,31.787,130.946,31.859,014.75,-13.83,014.75,-13.83
21-09-2009,08:39:10,131.063,31.787,130.988,31.880,014.75,-16.05,014.75,-13.82
21-09-2009,08:39:21,131.063,31.787,131.039,31.905,014.76,-16.65,014.76,-13.81
21-09-2009,08:39:33,131.151,31.875,131.081,31.926,017.72,-16.56,011.82,-11.03
21-09-2009,08:39:44,131.151,31.875,131.136,31.954,014.78,-13.79,014.78,-13.79
21-09-2009,08:39:55,131.239,31.875,131.178,31.975,014.79,-16.18,014.79,-13.78
21-09-2009,08:40:06,131.239,31.875,131.229,32.001,014.79,-16.78,014.79,-13.77
21-09-2009,08:40:17,131.327,31.963,131.271,32.022,014.80,-13.76,014.80,-13.76
21-09-2009,08:40:29,131.327,31.963,131.326,32.049,014.81,-13.75,014.81,-13.75
21-09-2009,08:40:40,131.415,31.963,131.368,32.070,014.82,-16.32,014.82,-13.74
21-09-2009,08:40:51,131.415,31.963,131.419,32.096,014.82,-16.82,014.82,-13.73
21-09-2009,08:41:02,131.503,32.051,131.462,32.117,014.83,-13.72,014.83,-13.72
21-09-2009,08:41:13,131.503,32.051,131.504,32.138,014.84,-13.70,014.84,-13.70
21-09-2009,08:41:25,131.591,32.051,131.559,32.165,014.85,-16.45,014.85,-13.70
21-09-2009,08:41:36,131.679,32.139,131.602,32.186,014.86,-13.69,014.86,-13.69
21-09-2009,08:41:47,131.679,32.139,131.653,32.212,014.86,-13.68,014.86,-13.68
21-09-2009,08:41:58,131.766,32.139,131.695,32.233,014.87,-15.93,014.87,-13.67
21-09-2009,08:42:10,131.766,32.139,131.750,32.260,014.88,-16.57,014.88,-13.66
21-09-2009,08:42:21,131.854,32.139,131.793,32.281,014.89,-17.07,014.89,-13.65
21-09-2009,08:42:32,131.854,32.227,131.844,32.306,014.89,-13.64,014.89,-13.64
21-09-2009,08:42:43,131.942,32.227,131.887,32.327,014.90,-16.05,014.90,-13.62
21-09-2009,08:42:54,131.942,32.227,131.942,32.354,014.91,-16.68,014.91,-13.61
21-09-2009,08:43:05,132.030,32.314,131.985,32.375,014.92,-13.61,014.92,-13.61
21-09-2009,08:43:17,132.030,32.314,132.036,32.400,014.92,-13.60,014.92,-13.60
21-09-2009,08:43:28,132.118,32.314,132.078,32.421,014.93,-16.15,014.93,-13.59
21-09-2009,08:43:39,132.206,32.314,132.134,32.448,014.94,-16.64,014.94,-13.58
21-09-2009,08:43:50,132.206,32.402,132.177,32.469,014.95,-13.57,014.95,-13.57
21-09-2009,08:44:01,132.294,32.402,132.228,32.494,014.95,-15.77,014.95,-13.56
21-09-2009,08:44:13,132.294,32.402,132.271,32.515,014.96,-16.26,014.96,-13.55
21-09-2009,08:44:24,132.382,32.490,132.326,32.542,014.97,-13.53,014.97,-13.53
21-09-2009,08:44:35,132.382,32.490,132.369,32.563,014.98,-13.52,014.98,-13.52
21-09-2009,08:44:46,132.470,32.490,132.420,32.588,014.99,-15.86,014.99,-13.51
21-09-2009,08:44:57,132.470,32.490,132.463,32.609,014.99,-16.35,014.99,-13.51
21-09-2009,08:45:09,132.557,32.578,132.519,32.636,015.00,-13.50,015.00,-13.50
21-09-2009,08:45:20,132.557,32.578,132.562,32.656,015.01,-13.49,015.01,-13.49
21-09-2009,08:45:31,132.645,32.578,132.613,32.681,015.01,-15.85,015.01,-13.48
21-09-2009,08:45:42,132.733,32.578,132.656,32.702,015.02,-16.44,015.02,-13.47
21-09-2009,08:45:54,132.733,32.666,132.699,32.723,015.03,-13.45,015.03,-13.45
21-09-2009,08:46:05,132.821,32.666,132.755,32.750,015.04,-13.44,015.04,-13.44
21-09-2009,08:46:16,132.821,32.666,132.807,32.774,015.05,-15.93,015.05,-13.43
21-09-2009,08:46:27,132.909,32.666,132.850,32.795,015.05,-16.52,015.05,-13.42
21-09-2009,08:46:38,132.909,32.754,132.893,32.816,015.06,-13.41,015.06,-13.41
21-09-2009,08:46:50,132.997,32.754,132.949,32.842,015.07,-13.40,015.07,-13.40
21-09-2009,08:47:01,132.997,32.754,132.992,32.863,015.07,-16.01,015.07,-13.39
21-09-2009,08:47:12,133.085,32.842,133.044,32.888,015.08,-13.38,015.08,-13.38
21-09-2009,08:47:23,133.173,32.842,133.087,32.908,015.10,-13.37,015.10,-13.37
21-09-2009,08:47:34,133.173,32.842,133.143,32.935,015.10,-15.59,015.10,-13.35
21-09-2009,08:47:46,133.261,32.842,133.186,32.955,015.11,-16.08,015.11,-13.35
21-09-2009,08:47:57,133.261,32.930,133.238,32.980,015.12,-13.34,015.12,-13.34
21-09-2009,08:48:08,133.348,32.930,133.281,33.001,015.13,-13.33,015.13,-13.33
21-09-2009,08:48:19,133.348,32.930,133.337,33.027,015.13,-15.66,015.13,-13.32
21-09-2009,08:48:30,133.436,32.930,133.381,33.048,015.14,-16.14,015.14,-13.31
21-09-2009,08:48:42,133.436,33.018,133.433,33.072,015.15,-13.30,015.15,-13.30
21-09-2009,08:48:53,133.524,33.018,133.476,33.093,015.15,-13.29,015.16,-13.28
21-09-2009,08:49:04,133.524,33.018,133.532,33.119,015.17,-15.71,015.17,-13.27
21-09-2009,08:49:15,133.524,33.018,133.576,33.140,015.17,-16.19,015.17,-13.26
21-09-2009,08:49:26,133.612,33.105,133.628,33.164,015.18,-13.25,015.18,-13.25
21-09-2009,08:49:38,133.700,33.105,133.671,33.184,015.18,-13.24,015.18,-13.24
21-09-2009,08:49:49,133.700,33.105,133.727,33.211,015.19,-15.62,015.19,-13.23
21-09-2009,08:50:00,133.788,33.105,133.771,33.231,015.20,-16.24,015.20,-13.22
21-09-2009,08:50:11,133.876,33.193,133.823,33.256,015.21,-13.21,015.21,-13.21
21-09-2009,08:50:22,133.876,33.193,133.867,33.276,015.22,-13.20,015.22,-13.20
21-09-2009,08:50:34,133.964,33.193,133.910,33.296,015.23,-15.65,015.23,-13.19
21-09-2009,08:50:45,134.052,33.193,133.967,33.323,015.23,-16.27,015.23,-13.17
21-09-2009,08:50:56,134.052,33.281,134.019,33.347,015.24,-13.17,015.24,-13.17
21-09-2009,08:51:07,134.139,33.281,134.062,33.367,015.25,-13.16,015.25,-13.16
21-09-2009,08:51:18,134.139,33.281,134.106,33.387,015.26,-15.69,015.26,-13.15
21-09-2009,08:51:30,134.227,33.281,134.163,33.414,015.26,-16.31,015.26,-13.14
21-09-2009,08:51:41,134.227,33.369,134.206,33.434,015.27,-13.13,015.27,-13.13
21-09-2009,08:51:52,134.315,33.369,134.259,33.458,015.28,-13.12,015.28,-13.12
21-09-2009,08:52:03,134.315,33.369,134.303,33.478,015.29,-15.71,015.29,-13.10
21-09-2009,08:52:14,134.403,33.457,134.359,33.504,015.30,-13.09,015.30,-13.09
21-09-2009,08:52:26,134.491,33.457,134.403,33.524,015.31,-13.08,015.31,-13.08
21-09-2009,08:52:37,134.491,33.457,134.456,33.548,015.32,-15.26,015.32,-13.07
21-09-2009,08:52:48,134.579,33.457,134.499,33.569,015.32,-15.74,015.32,-13.06
21-09-2009,08:52:59,134.579,33.545,134.556,33.595,015.33,-13.05,015.33,-13.05
21-09-2009,08:53:10,134.579,33.545,134.600,33.615,015.34,-13.04,015.34,-13.04
21-09-2009,08:53:22,134.667,33.545,134.653,33.639,015.34,-15.28,015.34,-13.03
21-09-2009,08:53:33,134.755,33.545,134.697,33.659,015.35,-15.75,015.36,-13.01
21-09-2009,08:53:44,134.755,33.633,134.754,33.685,015.36,-13.00,015.36,-13.00
21-09-2009,08:53:55,134.843,33.633,134.798,33.705,015.37,-12.99,015.37,-12.99
21-09-2009,08:54:07,134.843,33.633,134.850,33.729,015.38,-15.28,015.38,-12.98
21-09-2009,08:54:18,134.843,33.633,134.894,33.749,015.39,-15.75,015.39,-12.97
21-09-2009,08:54:29,134.930,33.721,134.952,33.775,015.39,-12.96,015.39,-12.96
21-09-2009,08:54:40,135.018,33.721,134.996,33.794,015.40,-12.95,015.40,-12.95
21-09-2009,08:54:52,135.106,33.721,135.048,33.818,015.41,-15.19,015.41,-12.94
21-09-2009,08:55:03,135.106,33.721,135.092,33.838,015.41,-15.75,015.41,-12.93
21-09-2009,08:55:14,135.194,33.809,135.150,33.864,015.43,-12.91,015.43,-12.91
21-09-2009,08:55:25,135.194,33.809,135.194,33.884,015.44,-12.90,015.44,-12.90
21-09-2009,08:55:36,135.194,33.809,135.247,33.908,015.44,-15.17,015.44,-12.89
21-09-2009,08:55:48,135.282,33.809,135.291,33.927,015.45,-15.73,015.45,-12.88
21-09-2009,08:55:59,135.370,33.896,135.348,33.953,015.46,-12.87,015.46,-12.87
21-09-2009,08:56:10,135.370,33.896,135.393,33.973,015.46,-12.86,015.46,-12.86
21-09-2009,08:56:21,135.370,33.896,135.437,33.993,015.47,-15.16,015.47,-12.85
21-09-2009,08:56:32,135.458,33.896,135.490,34.016,015.48,-15.72,015.48,-12.84
21-09-2009,08:56:43,135.546,33.984,135.534,34.036,015.49,-12.82,015.49,-12.82
21-09-2009,08:56:55,135.634,33.984,135.592,34.062,015.50,-12.81,015.50,-12.81
21-09-2009,08:57:06,135.634,33.984,135.636,34.081,015.51,-15.13,015.51,-12.80
21-09-2009,08:57:17,135.634,33.984,135.689,34.105,015.51,-15.69,015.51,-12.79
21-09-2009,08:57:28,135.721,33.984,135.734,34.125,015.52,-16.15,015.52,-12.78
21-09-2009,08:57:40,135.809,34.072,135.791,34.150,015.53,-12.77,015.53,-12.77
21-09-2009,08:57:51,135.809,34.072,135.836,34.170,015.54,-15.10,015.54,-12.76
21-09-2009,08:58:02,135.897,34.072,135.889,34.193,015.54,-15.65,015.54,-12.75
21-09-2009,08:58:13,135.897,34.160,135.933,34.213,015.56,-12.73,015.56,-12.73
21-09-2009,08:58:24,135.985,34.160,135.991,34.238,015.56,-12.72,015.56,-12.72
21-09-2009,08:58:35,135.985,34.160,136.036,34.258,015.57,-15.05,015.57,-12.71
21-09-2009,08:58:47,136.073,34.160,136.089,34.281,015.58,-15.61,015.58,-12.70
21-09-2009,08:58:58,136.161,34.248,136.134,34.301,015.58,-12.69,015.58,-12.69
21-09-2009,08:59:09,136.161,34.248,136.192,34.326,015.59,-12.68,015.59,-12.68
21-09-2009,08:59:20,136.249,34.248,136.236,34.346,015.60,-15.01,015.60,-12.67
21-09-2009,08:59:31,136.249,34.248,136.290,34.369,015.60,-15.47,015.60,-12.66
21-09-2009,08:59:42,136.337,34.336,136.334,34.388,018.74,-15.17,018.74,-15.17
21-09-2009,08:59:54,136.337,34.336,136.379,34.408,015.63,-12.63,015.63,-12.63
21-09-2009,09:00:05,136.425,34.336,136.437,34.433,015.63,-14.95,015.63,-12.62
21-09-2009,09:00:16,136.512,34.336,136.482,34.452,015.64,-15.40,015.64,-12.61
21-09-2009,09:00:27,136.512,34.336,136.535,34.476,015.65,-15.95,015.65,-12.59
21-09-2009,09:00:38,136.600,34.424,136.580,34.495,015.66,-12.58,015.66,-12.58
21-09-2009,09:00:50,136.688,34.424,136.638,34.520,015.66,-14.89,015.66,-12.58
21-09-2009,09:01:01,136.688,34.424,136.683,34.540,015.67,-15.34,015.67,-12.56
21-09-2009,09:01:12,136.688,34.424,136.737,34.563,015.68,-15.89,015.68,-12.55
21-09-2009,09:01:23,136.776,34.512,136.782,34.582,015.69,-12.53,015.69,-12.53
21-09-2009,09:01:34,136.864,34.512,136.840,34.607,015.70,-14.81,015.70,-12.52
21-09-2009,09:01:46,136.864,34.512,136.885,34.626,015.71,-15.26,015.71,-12.51
21-09-2009,09:01:57,136.952,34.600,136.939,34.649,015.71,-12.50,015.71,-12.50
21-09-2009,09:02:08,137.040,34.600,136.984,34.669,015.72,-12.49,015.72,-12.49
21-09-2009,09:02:19,137.128,34.600,137.042,34.693,015.73,-14.73,015.73,-12.48
21-09-2009,09:02:31,137.128,34.600,137.087,34.713,015.73,-15.18,015.73,-12.47
21-09-2009,09:02:42,137.216,34.600,137.141,34.736,015.74,-15.72,015.74,-12.46
21-09-2009,09:02:53,137.216,34.688,137.186,34.755,015.76,-12.44,015.76,-12.44
21-09-2009,09:03:04,137.304,34.688,137.245,34.780,015.76,-14.64,015.76,-12.43
21-09-2009,09:03:15,137.391,34.688,137.290,34.799,013.23,-15.09,015.77,-12.42
21-09-2009,09:03:27,137.391,34.688,137.344,34.822,015.78,-15.63,015.78,-12.41
21-09-2009,09:03:38,137.479,34.775,137.389,34.841,015.79,-12.40,015.79,-12.40
21-09-2009,09:03:49,137.479,34.775,137.448,34.865,015.79,-12.39,015.79,-12.39
21-09-2009,09:04:00,137.567,34.775,137.493,34.884,015.80,-14.99,015.80,-12.37
21-09-2009,09:04:11,137.567,34.775,137.547,34.907,015.81,-15.44,015.81,-12.37
21-09-2009,09:04:22,137.655,34.863,137.592,34.926,015.81,-12.35,015.81,-12.35
21-09-2009,09:04:34,137.743,34.863,137.651,34.951,013.19,-12.33,015.83,-12.33
21-09-2009,09:04:45,137.743,34.863,137.696,34.970,015.83,-14.88,015.83,-12.32
21-09-2009,09:04:56,137.831,34.863,137.751,34.993,015.84,-15.32,015.84,-12.31
21-09-2009,09:05:07,137.831,34.951,137.796,35.011,015.85,-12.30,015.85,-12.30
21-09-2009,09:05:18,137.919,34.951,137.841,35.030,015.86,-12.29,015.86,-12.29
21-09-2009,09:05:30,137.919,34.951,137.900,35.055,015.87,-14.77,015.87,-12.28
21-09-2009,09:05:41,138.007,34.951,137.946,35.074,015.87,-15.21,015.87,-12.27
21-09-2009,09:05:52,138.095,35.039,138.000,35.096,013.52,-12.26,015.88,-12.26
21-09-2009,09:06:03,138.095,35.039,138.045,35.115,015.90,-12.23,015.90,-12.23
21-09-2009,09:06:14,138.182,35.039,138.104,35.140,015.90,-14.64,015.90,-12.22
21-09-2009,09:06:25,138.182,35.039,138.150,35.158,015.91,-15.08,015.91,-12.21
21-09-2009,09:06:37,138.270,35.127,138.205,35.181,015.92,-12.20,015.92,-12.20
21-09-2009,09:06:48,138.270,35.127,138.250,35.200,015.92,-12.19,015.92,-12.19
21-09-2009,09:06:59,138.358,35.127,138.309,35.224,015.93,-14.51,015.93,-12.18
21-09-2009,09:07:10,138.446,35.127,138.355,35.243,013.66,-14.95,015.94,-12.17
21-09-2009,09:07:21,138.446,35.215,138.409,35.265,015.94,-12.16,015.94,-12.16
21-09-2009,09:07:33,138.534,35.215,138.455,35.284,015.96,-12.15,015.96,-12.15
21-09-2009,09:07:44,138.534,35.215,138.514,35.308,015.97,-12.13,015.97,-12.13
21-09-2009,09:07:55,138.622,35.215,138.560,35.327,015.97,-14.80,015.97,-12.12
21-09-2009,09:08:06,138.622,35.303,138.615,35.349,015.98,-12.10,015.98,-12.10
21-09-2009,09:08:17,138.622,35.303,138.661,35.368,015.99,-12.09,015.99,-12.09
21-09-2009,09:08:29,138.710,35.303,138.720,35.392,016.00,-12.08,016.00,-12.08
21-09-2009,09:08:40,138.798,35.303,138.766,35.410,016.01,-14.66,016.01,-12.07
21-09-2009,09:08:51,138.798,35.391,138.821,35.433,016.01,-15.09,016.01,-12.06
21-09-2009,09:09:02,138.886,35.391,138.866,35.451,016.02,-12.05,016.02,-12.05
21-09-2009,09:09:13,138.973,35.391,138.912,35.470,016.03,-12.03,016.03,-12.03
21-09-2009,09:09:25,138.973,35.391,138.972,35.494,016.04,-14.49,016.04,-12.02
21-09-2009,09:09:36,138.973,35.391,139.018,35.512,016.05,-14.92,016.05,-12.01
21-09-2009,09:09:47,139.061,35.479,139.073,35.534,016.06,-11.99,016.06,-11.99
21-09-2009,09:09:58,139.149,35.479,139.119,35.553,016.06,-11.98,016.06,-11.98
21-09-2009,09:10:09,139.149,35.479,139.178,35.577,016.07,-14.33,016.07,-11.97
21-09-2009,09:10:21,139.237,35.479,139.224,35.595,016.08,-14.76,016.08,-11.96
21-09-2009,09:10:32,139.237,35.566,139.279,35.617,016.09,-11.95,016.09,-11.95
21-09-2009,09:10:43,139.325,35.566,139.325,35.635,016.09,-11.94,016.10,-11.93
21-09-2009,09:10:54,139.413,35.566,139.385,35.659,016.11,-14.15,016.11,-11.92
21-09-2009,09:11:05,139.413,35.566,139.431,35.678,016.11,-14.57,016.11,-11.91
21-09-2009,09:11:17,139.501,35.566,139.487,35.700,016.12,-15.09,016.12,-11.90
21-09-2009,09:11:28,139.501,35.654,139.533,35.718,016.13,-11.88,016.13,-11.88
21-09-2009,09:11:39,139.589,35.654,139.593,35.742,016.14,-11.87,016.14,-11.87
21-09-2009,09:11:50,139.677,35.654,139.639,35.760,016.14,-14.39,016.14,-11.86
21-09-2009,09:12:01,139.677,35.654,139.694,35.782,016.15,-14.90,016.15,-11.85
21-09-2009,09:12:13,139.764,35.742,139.740,35.800,016.16,-11.84,016.16,-11.84
21-09-2009,09:12:24,139.764,35.742,139.800,35.823,016.17,-11.82,016.17,-11.82
21-09-2009,09:12:35,139.852,35.742,139.847,35.842,016.18,-14.19,016.18,-11.80
21-09-2009,09:12:46,139.940,35.742,139.902,35.863,016.19,-14.70,016.19,-11.79
21-09-2009,09:12:57,139.940,35.742,139.948,35.882,016.19,-15.13,016.19,-11.78
21-09-2009,09:13:09,140.028,35.830,139.995,35.900,016.20,-11.77,016.20,-11.77
21-09-2009,09:13:20,140.028,35.830,140.055,35.923,016.21,-13.99,016.21,-11.76
21-09-2009,09:13:31,140.116,35.830,140.111,35.945,016.22,-14.42,016.22,-11.75
21-09-2009,09:13:42,140.116,35.830,140.157,35.963,016.23,-14.92,016.23,-11.74
21-09-2009,09:13:53,140.292,35.918,140.203,35.981,016.24,-11.71,016.24,-11.71
21-09-2009,09:14:04,140.292,35.918,140.264,36.004,016.25,-11.70,016.25,-11.70
21-09-2009,09:14:16,140.380,35.918,140.310,36.022,016.26,-14.19,016.26,-11.69
21-09-2009,09:14:27,140.380,35.918,140.366,36.044,016.26,-14.70,016.26,-11.68
21-09-2009,09:14:38,140.380,36.006,140.412,36.062,016.27,-11.67,016.27,-11.67
21-09-2009,09:14:49,140.468,36.006,140.473,36.085,016.27,-11.66,016.27,-11.66
21-09-2009,09:15:00,140.555,36.006,140.519,36.103,016.29,-13.98,016.29,-11.65
21-09-2009,09:15:12,140.555,36.006,140.575,36.124,016.29,-14.48,016.29,-11.63
21-09-2009,09:15:23,140.643,36.006,140.622,36.142,016.30,-14.90,016.31,-11.61
21-09-2009,09:15:34,140.643,36.094,140.683,36.165,016.31,-11.60,016.31,-11.60
21-09-2009,09:15:45,140.731,36.094,140.729,36.183,016.32,-11.59,016.32,-11.59
21-09-2009,09:15:56,140.819,36.094,140.785,36.205,016.33,-14.24,016.33,-11.58
21-09-2009,09:16:08,140.819,36.094,140.832,36.222,016.33,-14.65,016.33,-11.56
21-09-2009,09:16:19,140.907,36.182,140.893,36.245,016.34,-11.55,016.34,-11.55
21-09-2009,09:16:30,140.907,36.182,140.939,36.263,016.35,-11.54,016.35,-11.54
21-09-2009,09:16:41,140.995,36.182,140.995,36.285,016.36,-14.00,016.36,-11.53
21-09-2009,09:16:52,141.083,36.182,141.042,36.302,016.36,-14.41,016.36,-11.52
21-09-2009,09:17:04,141.171,36.270,141.103,36.325,016.38,-11.50,016.38,-11.50
21-09-2009,09:17:15,141.171,36.270,141.150,36.343,016.39,-11.48,016.39,-11.48
21-09-2009,09:17:26,141.259,36.270,141.197,36.360,016.40,-11.47,016.40,-11.47
21-09-2009,09:17:37,141.259,36.270,141.253,36.382,016.40,-14.15,016.40,-11.46
21-09-2009,09:17:48,141.346,36.270,141.300,36.399,016.41,-14.56,016.41,-11.45
21-09-2009,09:18:00,141.434,36.357,141.361,36.422,016.42,-11.44,016.42,-11.44
21-09-2009,09:18:11,141.434,36.357,141.408,36.440,016.42,-11.43,016.42,-11.43
21-09-2009,09:18:22,141.434,36.357,141.464,36.461,016.43,-13.89,016.43,-11.41
21-09-2009,09:18:33,141.610,36.357,141.511,36.478,013.97,-14.29,016.44,-11.39
21-09-2009,09:18:44,141.610,36.445,141.572,36.501,016.45,-11.38,016.45,-11.38
21-09-2009,09:18:56,141.698,36.445,141.619,36.518,016.46,-11.37,016.46,-11.37
21-09-2009,09:19:07,141.698,36.445,141.676,36.539,016.47,-13.61,016.47,-11.36
21-09-2009,09:19:18,141.698,36.445,141.723,36.557,016.48,-14.02,016.48,-11.34
21-09-2009,09:19:29,141.786,36.445,141.784,36.580,016.48,-14.55,016.48,-11.33
21-09-2009,09:19:40,141.874,36.533,141.831,36.597,016.49,-11.32,016.49,-11.32
21-09-2009,09:19:52,141.962,36.533,141.888,36.618,019.80,-13.57,019.80,-13.57
21-09-2009,09:20:03,141.962,36.533,141.935,36.635,013.20,-11.48,016.51,-11.28
21-09-2009,09:20:14,142.050,36.533,141.996,36.658,016.52,-14.26,016.52,-11.27
21-09-2009,09:20:25,142.050,36.621,142.043,36.675,016.53,-11.26,016.53,-11.26
21-09-2009,09:20:37,142.137,36.621,142.100,36.696,016.53,-11.25,016.53,-11.25
21-09-2009,09:20:48,142.137,36.621,142.147,36.713,016.54,-13.44,016.54,-11.23
21-09-2009,09:20:59,142.225,36.621,142.209,36.735,016.55,-13.84,016.55,-11.22
21-09-2009,09:21:10,142.225,36.709,142.256,36.753,016.55,-11.21,016.55,-11.21
21-09-2009,09:21:21,142.313,36.709,142.313,36.773,016.56,-11.20,016.56,-11.20
21-09-2009,09:21:32,142.401,36.709,142.360,36.791,016.57,-11.19,016.57,-11.19
21-09-2009,09:21:44,142.489,36.709,142.422,36.813,016.59,-13.53,016.59,-11.16
21-09-2009,09:21:55,142.489,36.709,142.469,36.830,016.59,-14.06,016.59,-11.15
21-09-2009,09:22:06,142.577,36.797,142.517,36.847,016.60,-11.14,016.60,-11.14
21-09-2009,09:22:17,142.665,36.797,142.574,36.868,016.61,-11.13,016.61,-11.13
21-09-2009,09:22:28,142.665,36.797,142.621,36.885,016.61,-11.12,016.61,-11.12
21-09-2009,09:22:40,142.753,36.797,142.683,36.907,016.62,-13.75,016.62,-11.10
21-09-2009,09:22:51,142.753,36.797,142.731,36.924,016.63,-14.14,016.63,-11.09
21-09-2009,09:23:02,142.841,36.885,142.788,36.944,016.64,-11.08,016.64,-11.08
21-09-2009,09:23:13,142.929,36.885,142.835,36.961,014.32,-11.06,016.65,-11.06
21-09-2009,09:23:24,142.929,36.885,142.897,36.984,016.66,-13.41,016.66,-11.04
21-09-2009,09:23:36,143.016,36.885,142.945,37.001,016.67,-13.81,016.67,-11.03
21-09-2009,09:23:47,143.016,36.973,143.002,37.021,016.67,-11.02,016.67,-11.02
21-09-2009,09:23:58,143.104,36.973,143.050,37.038,016.68,-11.01,016.68,-11.01
21-09-2009,09:24:09,143.192,36.973,143.112,37.060,016.69,-11.00,016.69,-11.00
21-09-2009,09:24:20,143.192,36.973,143.159,37.077,016.69,-13.48,016.69,-10.98
21-09-2009,09:24:32,143.280,36.973,143.217,37.097,016.70,-13.95,016.70,-10.97
21-09-2009,09:24:43,143.368,37.061,143.264,37.114,014.12,-10.96,016.72,-10.95
21-09-2009,09:24:54,143.368,37.061,143.327,37.136,016.73,-10.93,016.73,-10.93
21-09-2009,09:25:05,143.456,37.061,143.374,37.152,016.73,-13.12,016.73,-10.92
21-09-2009,09:25:17,143.456,37.061,143.432,37.172,016.74,-13.60,016.74,-10.91
21-09-2009,09:25:28,143.544,37.148,143.480,37.189,016.75,-10.90,016.75,-10.90
21-09-2009,09:25:39,143.544,37.148,143.542,37.211,016.75,-10.88,016.75,-10.88
21-09-2009,09:25:50,143.632,37.148,143.590,37.228,016.76,-10.87,016.76,-10.87
21-09-2009,09:26:01,143.720,37.148,143.647,37.248,016.77,-13.24,016.77,-10.86
21-09-2009,09:26:13,143.720,37.148,143.695,37.264,016.78,-13.63,016.79,-10.84
21-09-2009,09:26:24,143.807,37.148,143.758,37.286,016.79,-14.13,016.79,-10.82
21-09-2009,09:26:35,143.895,37.236,143.806,37.303,016.80,-10.81,016.80,-10.81
21-09-2009,09:26:47,143.895,37.236,143.863,37.323,016.81,-10.80,016.81,-10.80
21-09-2009,09:26:58,143.895,37.236,143.911,37.339,016.82,-13.25,016.82,-10.79
21-09-2009,09:27:09,143.983,37.236,143.974,37.361,016.82,-13.76,016.82,-10.77
21-09-2009,09:27:20,144.071,37.324,144.022,37.377,016.83,-10.76,016.83,-10.76
21-09-2009,09:27:32,144.159,37.324,144.080,37.397,016.83,-10.75,016.83,-10.75
21-09-2009,09:27:43,144.159,37.324,144.128,37.414,016.85,-10.72,016.85,-10.72
21-09-2009,09:27:54,144.247,37.324,144.190,37.435,016.86,-13.37,016.86,-10.71
21-09-2009,09:28:05,144.335,37.324,144.239,37.451,014.46,-13.75,016.87,-10.70
21-09-2009,09:28:17,144.335,37.412,144.296,37.471,016.87,-10.69,016.87,-10.69
21-09-2009,09:28:28,144.423,37.412,144.345,37.488,016.88,-10.67,016.88,-10.67
21-09-2009,09:28:39,144.511,37.412,144.407,37.509,014.31,-12.98,016.89,-10.66
21-09-2009,09:28:50,144.511,37.412,144.456,37.525,016.89,-13.36,016.89,-10.65
21-09-2009,09:29:02,144.598,37.412,144.514,37.545,016.90,-13.82,016.90,-10.64
21-09-2009,09:29:13,144.598,37.500,144.562,37.561,016.91,-10.62,016.92,-10.61
21-09-2009,09:29:24,144.686,37.500,144.625,37.582,016.93,-10.60,016.93,-10.60
21-09-2009,09:29:35,144.774,37.500,144.673,37.599,014.41,-12.95,016.93,-10.58
21-09-2009,09:29:47,144.774,37.500,144.731,37.618,016.94,-13.41,016.94,-10.57
21-09-2009,09:29:58,144.862,37.500,144.780,37.634,016.94,-13.78,016.94,-10.56
21-09-2009,09:30:09,144.862,37.588,144.843,37.655,016.95,-10.55,016.95,-10.55
21-09-2009,09:30:21,144.862,37.588,144.891,37.672,016.96,-10.54,016.96,-10.54
21-09-2009,09:30:32,144.950,37.588,144.950,37.691,016.97,-13.00,016.97,-10.52
21-09-2009,09:30:43,145.038,37.588,144.998,37.707,016.99,-13.36,016.99,-10.50
21-09-2009,09:30:54,145.126,37.588,145.061,37.728,016.99,-13.85,016.99,-10.48
21-09-2009,09:31:05,145.214,37.676,145.110,37.744,014.40,-10.47,017.00,-10.47
21-09-2009,09:31:17,145.214,37.676,145.168,37.764,017.00,-10.46,017.00,-10.46
21-09-2009,09:31:28,145.302,37.676,145.217,37.780,017.01,-12.94,017.01,-10.45
21-09-2009,09:31:39,145.302,37.676,145.280,37.800,017.02,-13.42,017.02,-10.43
21-09-2009,09:31:50,145.389,37.764,145.329,37.816,017.03,-10.42,017.03,-10.42
21-09-2009,09:32:01,145.477,37.764,145.387,37.836,014.53,-10.41,017.04,-10.41
21-09-2009,09:32:13,145.477,37.764,145.436,37.852,017.04,-10.39,017.05,-10.38
21-09-2009,09:32:24,145.565,37.764,145.499,37.872,017.06,-12.98,017.06,-10.37
21-09-2009,09:32:35,145.565,37.764,145.548,37.888,017.07,-13.35,017.07,-10.36
21-09-2009,09:32:46,145.653,37.764,145.606,37.907,017.07,-13.72,017.07,-10.34
21-09-2009,09:32:57,145.741,37.852,145.655,37.923,017.08,-10.33,017.08,-10.33
21-09-2009,09:33:09,145.741,37.852,145.719,37.944,017.09,-10.32,017.09,-10.32
21-09-2009,09:33:20,145.829,37.852,145.768,37.960,017.10,-12.90,017.10,-10.31
21-09-2009,09:33:31,145.917,37.852,145.816,37.976,014.59,-13.27,017.10,-10.29
21-09-2009,09:33:42,145.917,37.939,145.875,37.995,017.11,-10.28,017.11,-10.28
21-09-2009,09:33:53,146.005,37.939,145.924,38.010,017.12,-10.25,017.12,-10.25
21-09-2009,09:34:05,146.093,37.939,145.988,38.031,017.13,-12.43,017.13,-10.24
21-09-2009,09:34:16,146.093,37.939,146.037,38.046,017.14,-12.79,017.14,-10.23
21-09-2009,09:34:27,146.180,37.939,146.095,38.065,017.14,-13.24,017.14,-10.21
21-09-2009,09:34:38,146.180,38.027,146.144,38.081,017.15,-10.20,017.15,-10.20
21-09-2009,09:34:49,146.268,38.027,146.208,38.101,017.16,-10.19,017.16,-10.19
21-09-2009,09:35:01,146.268,38.027,146.257,38.117,017.17,-10.17,017.17,-10.17
21-09-2009,09:35:12,146.356,38.027,146.316,38.136,017.18,-12.76,017.18,-10.16
21-09-2009,09:35:23,146.444,38.027,146.365,38.151,017.19,-13.11,017.19,-10.14
21-09-2009,09:35:34,146.444,38.115,146.429,38.172,017.19,-10.12,017.19,-10.12
21-09-2009,09:35:45,146.532,38.115,146.478,38.187,017.20,-10.11,017.20,-10.11
21-09-2009,09:35:57,146.620,38.115,146.537,38.206,014.90,-10.10,017.21,-10.10
21-09-2009,09:36:08,146.620,38.115,146.586,38.221,017.22,-12.63,017.22,-10.08
21-09-2009,09:36:19,146.708,38.115,146.650,38.241,017.23,-13.10,017.23,-10.07
21-09-2009,09:36:30,146.796,38.203,146.700,38.257,014.83,-10.06,017.23,-10.06
21-09-2009,09:36:41,146.796,38.203,146.759,38.275,017.24,-10.04,017.24,-10.04
21-09-2009,09:36:53,146.884,38.203,146.808,38.291,017.25,-10.03,017.25,-10.03
21-09-2009,09:37:04,146.884,38.203,146.872,38.311,017.26,-12.48,017.26,-10.00
21-09-2009,09:37:15,146.971,38.203,146.922,38.326,017.27,-12.94,017.27,-09.99
21-09-2009,09:37:26,146.971,38.291,146.971,38.341,017.28,-09.98,017.28,-09.98
21-09-2009,09:37:37,147.059,38.291,147.030,38.360,017.28,-09.97,017.28,-09.97
21-09-2009,09:37:48,147.147,38.291,147.080,38.375,017.29,-09.95,017.29,-09.95
21-09-2009,09:38:00,147.235,38.291,147.144,38.395,015.02,-12.43,017.30,-09.94
21-09-2009,09:38:11,147.235,38.291,147.193,38.410,017.30,-12.79,017.30,-09.92
21-09-2009,09:38:22,147.323,38.379,147.253,38.429,017.31,-09.91,017.31,-09.91
21-09-2009,09:38:33,147.323,38.379,147.302,38.444,017.33,-09.88,017.33,-09.88
21-09-2009,09:38:44,147.411,38.379,147.367,38.464,017.34,-09.87,017.34,-09.87
21-09-2009,09:38:55,147.411,38.379,147.416,38.479,017.34,-12.25,017.34,-09.86
21-09-2009,09:39:07,147.499,38.379,147.476,38.497,017.35,-12.67,017.35,-09.84
21-09-2009,09:39:18,147.587,38.467,147.525,38.512,017.35,-09.83,017.35,-09.83
21-09-2009,09:39:29,147.675,38.467,147.590,38.532,017.36,-09.82,017.36,-09.82
21-09-2009,09:39:40,147.675,38.467,147.639,38.547,017.37,-09.80,017.37,-09.80
21-09-2009,09:39:51,147.762,38.467,147.699,38.565,017.38,-12.14,017.38,-09.79
21-09-2009,09:40:03,147.762,38.467,147.749,38.580,020.86,-14.44,020.86,-11.73
21-09-2009,09:40:14,147.762,38.467,147.813,38.599,017.40,-12.82,017.40,-09.75
21-09-2009,09:40:25,147.938,38.555,147.863,38.614,017.40,-09.74,017.40,-09.74
21-09-2009,09:40:36,147.938,38.555,147.923,38.632,017.41,-09.72,017.41,-09.72
21-09-2009,09:40:47,148.026,38.555,147.973,38.647,017.42,-11.93,017.42,-09.71
21-09-2009,09:40:59,148.114,38.555,148.037,38.666,015.14,-12.27,017.43,-09.70
21-09-2009,09:41:10,148.114,38.555,148.087,38.681,017.43,-12.72,017.43,-09.68
21-09-2009,09:41:21,148.202,38.643,148.147,38.699,017.45,-09.67,017.45,-09.67
21-09-2009,09:41:32,148.290,38.643,148.197,38.714,015.12,-09.66,017.45,-09.66
21-09-2009,09:41:43,148.290,38.643,148.247,38.729,017.46,-09.63,017.46,-09.63
21-09-2009,09:41:55,148.378,38.643,148.312,38.748,017.47,-12.15,017.47,-09.62
21-09-2009,09:42:06,148.466,38.643,148.362,38.763,014.88,-12.49,017.48,-09.60
21-09-2009,09:42:17,148.466,38.643,148.422,38.780,017.48,-12.90,017.48,-09.59
21-09-2009,09:42:28,148.554,38.730,148.472,38.795,017.49,-09.57,017.49,-09.57
21-09-2009,09:42:39,148.554,38.730,148.537,38.814,017.50,-09.56,017.50,-09.56
21-09-2009,09:42:51,148.641,38.730,148.587,38.829,017.51,-11.91,017.51,-09.55
21-09-2009,09:43:02,148.641,38.730,148.647,38.847,017.52,-12.32,017.52,-09.53
21-09-2009,09:43:13,148.729,38.818,148.697,38.861,017.53,-09.51,017.53,-09.51
21-09-2009,09:43:24,148.817,38.818,148.762,38.880,017.53,-09.49,017.53,-09.49
21-09-2009,09:43:35,148.817,38.818,148.812,38.895,017.54,-09.48,017.54,-09.48
21-09-2009,09:43:47,148.817,38.818,148.872,38.912,017.55,-11.72,017.55,-09.47
21-09-2009,09:43:58,148.905,38.818,148.922,38.927,017.56,-12.05,017.56,-09.45
21-09-2009,09:44:09,148.993,38.818,148.988,38.946,017.56,-12.49,017.56,-09.44
21-09-2009,09:44:20,148.993,38.906,149.038,38.960,017.57,-09.42,017.57,-09.42
21-09-2009,09:44:31,149.081,38.906,149.098,38.977,017.58,-09.41,017.58,-09.41
21-09-2009,09:44:43,149.169,38.906,149.148,38.992,017.59,-09.40,017.59,-09.38
21-09-2009,09:44:54,149.257,38.906,149.214,39.011,017.60,-11.87,017.60,-09.37
21-09-2009,09:45:05,149.345,38.906,149.264,39.025,017.61,-12.20,017.61,-09.36
21-09-2009,09:45:16,149.345,38.906,149.325,39.042,017.61,-12.54,017.61,-09.34
21-09-2009,09:45:27,149.432,38.994,149.375,39.057,017.62,-09.33,017.62,-09.33
21-09-2009,09:45:39,149.520,38.994,149.440,39.075,015.25,-09.31,017.63,-09.31
21-09-2009,09:45:50,149.520,38.994,149.491,39.089,017.63,-11.59,017.63,-09.30
21-09-2009,09:46:01,149.608,38.994,149.551,39.107,017.64,-11.91,017.64,-09.29
21-09-2009,09:46:12,149.608,38.994,149.602,39.121,017.65,-12.31,017.65,-09.27
21-09-2009,09:46:23,149.696,39.082,149.652,39.135,017.67,-09.24,017.67,-09.24
21-09-2009,09:46:35,149.696,39.082,149.718,39.153,017.67,-09.23,017.67,-09.23
21-09-2009,09:46:46,149.784,39.082,149.768,39.168,017.68,-09.22,017.68,-09.22
21-09-2009,09:46:57,149.872,39.082,149.829,39.185,017.68,-11.66,017.68,-09.20
21-09-2009,09:47:08,149.960,39.082,149.880,39.199,017.69,-11.99,017.69,-09.19
21-09-2009,09:47:19,149.960,39.170,149.945,39.217,017.70,-09.17,017.70,-09.17
21-09-2009,09:47:30,149.960,39.170,149.996,39.231,017.71,-09.16,017.71,-09.16
21-09-2009,09:47:42,150.048,39.170,150.057,39.248,017.71,-09.15,017.71,-09.15
21-09-2009,09:47:53,150.136,39.170,150.107,39.262,017.72,-11.34,017.73,-09.12
21-09-2009,09:48:04,150.136,39.170,150.173,39.280,017.73,-11.75,017.73,-09.10
21-09-2009,09:48:15,150.311,39.170,150.224,39.294,017.74,-12.07,017.74,-09.09
21-09-2009,09:48:27,150.311,39.258,150.285,39.311,017.75,-09.08,017.75,-09.08
21-09-2009,09:48:38,150.399,39.258,150.336,39.325,017.76,-09.06,017.76,-09.06
21-09-2009,09:48:49,150.399,39.258,150.402,39.343,017.76,-09.05,017.76,-09.05
21-09-2009,09:49:00,150.487,39.258,150.452,39.357,017.77,-11.41,017.77,-09.03
21-09-2009,09:49:11,150.575,39.258,150.513,39.373,017.78,-11.80,017.78,-09.02
21-09-2009,09:49:23,150.663,39.346,150.564,39.387,015.31,-09.01,017.78,-09.01
21-09-2009,09:49:34,150.663,39.346,150.630,39.405,017.80,-08.98,017.80,-08.98
21-09-2009,09:49:45,150.751,39.346,150.681,39.419,017.80,-08.96,017.80,-08.96
21-09-2009,09:49:56,150.839,39.346,150.742,39.436,015.14,-08.95,017.81,-08.95
21-09-2009,09:50:07,150.839,39.346,150.793,39.449,017.82,-11.42,017.82,-08.93
21-09-2009,09:50:19,150.927,39.346,150.844,39.463,017.83,-11.74,017.83,-08.92
21-09-2009,09:50:30,150.927,39.434,150.910,39.481,017.83,-08.90,017.83,-08.90
21-09-2009,09:50:41,151.014,39.434,150.971,39.497,017.84,-08.89,017.84,-08.89
21-09-2009,09:50:52,151.014,39.434,151.022,39.511,017.84,-08.88,017.84,-08.88
21-09-2009,09:51:03,151.102,39.434,151.074,39.524,017.86,-08.85,017.86,-08.85
21-09-2009,09:51:15,151.102,39.434,151.140,39.542,017.87,-11.44,017.87,-08.83
21-09-2009,09:51:26,151.190,39.521,151.191,39.556,017.88,-11.75,017.88,-08.82
21-09-2009,09:51:37,151.278,39.521,151.252,39.572,017.88,-08.81,017.88,-08.81
21-09-2009,09:51:48,151.278,39.521,151.303,39.585,017.89,-08.79,017.89,-08.79
21-09-2009,09:51:59,151.366,39.521,151.370,39.603,017.90,-08.78,017.90,-08.78
21-09-2009,09:52:10,151.454,39.521,151.421,39.616,017.90,-11.04,017.90,-08.76
21-09-2009,09:52:22,151.454,39.521,151.482,39.633,017.91,-11.41,017.91,-08.75
21-09-2009,09:52:33,151.542,39.521,151.534,39.646,017.92,-11.72,017.92,-08.72
21-09-2009,09:52:44,151.630,39.609,151.600,39.663,017.93,-08.71,017.93,-08.71
21-09-2009,09:52:55,151.630,39.609,151.652,39.677,017.94,-08.69,017.94,-08.69
21-09-2009,09:53:06,151.805,39.609,151.713,39.693,017.94,-08.68,017.94,-08.68
21-09-2009,09:53:18,151.893,39.609,151.764,39.706,017.95,-10.98,017.95,-08.66
21-09-2009,09:53:29,151.893,39.609,151.831,39.723,017.96,-11.29,017.96,-08.65
21-09-2009,09:53:40,151.981,39.609,151.882,39.737,015.49,-11.69,017.96,-08.63
21-09-2009,09:53:51,151.981,39.697,151.944,39.752,017.97,-08.62,017.97,-08.62
21-09-2009,09:54:02,152.069,39.697,151.995,39.766,017.98,-08.60,017.98,-08.60
21-09-2009,09:54:14,152.157,39.697,152.062,39.783,015.24,-08.57,017.99,-08.57
21-09-2009,09:54:25,152.157,39.697,152.114,39.796,018.00,-10.93,018.00,-08.56
21-09-2009,09:54:36,152.245,39.697,152.175,39.812,018.00,-11.23,018.00,-08.55
21-09-2009,09:54:47,152.245,39.697,152.227,39.825,018.01,-11.59,018.01,-08.53
21-09-2009,09:54:58,152.245,39.785,152.278,39.838,018.02,-08.52,018.02,-08.52
21-09-2009,09:55:10,152.421,39.785,152.345,39.855,018.02,-08.50,018.02,-08.50
21-09-2009,09:55:21,152.421,39.785,152.397,39.868,018.03,-08.49,018.03,-08.49
21-09-2009,09:55:32,152.509,39.785,152.459,39.884,018.04,-10.84,018.04,-08.47
21-09-2009,09:55:43,152.509,39.785,152.510,39.897,018.05,-11.12,018.05,-08.44
21-09-2009,09:55:54,152.596,39.785,152.577,39.913,018.06,-11.51,018.06,-08.43
21-09-2009,09:56:05,152.596,39.873,152.629,39.926,018.07,-08.41,018.07,-08.41
21-09-2009,09:56:17,152.684,39.873,152.691,39.942,018.07,-08.40,018.07,-08.40
21-09-2009,09:56:28,152.772,39.873,152.743,39.955,018.08,-08.38,018.08,-08.38
21-09-2009,09:56:39,152.772,39.873,152.810,39.972,018.09,-10.73,018.09,-08.37
21-09-2009,09:56:50,152.860,39.873,152.862,39.984,018.09,-11.03,018.09,-08.36
21-09-2009,09:57:01,152.948,39.961,152.924,40.000,018.10,-08.34,018.10,-08.34
21-09-2009,09:57:13,153.036,39.961,152.975,40.013,018.11,-08.33,018.11,-08.31
21-09-2009,09:57:24,153.036,39.961,153.043,40.029,018.12,-08.30,018.12,-08.30
21-09-2009,09:57:35,153.124,39.961,153.095,40.042,018.13,-08.28,018.13,-08.28
21-09-2009,09:57:46,153.212,39.961,153.157,40.057,018.14,-10.58,018.14,-08.27
21-09-2009,09:57:57,153.212,39.961,153.209,40.070,018.14,-10.87,018.14,-08.25
21-09-2009,09:58:09,153.300,39.961,153.276,40.086,018.15,-11.15,018.15,-08.24
21-09-2009,09:58:20,153.387,40.049,153.328,40.099,018.15,-08.22,018.15,-08.22
21-09-2009,09:58:31,153.387,40.049,153.380,40.111,018.16,-08.21,018.16,-08.21
21-09-2009,09:58:42,153.475,40.049,153.442,40.127,018.17,-08.19,018.17,-08.19
21-09-2009,09:58:53,153.563,40.049,153.494,40.139,018.18,-08.16,018.18,-08.16
21-09-2009,09:59:05,153.563,40.049,153.562,40.155,018.19,-10.71,018.19,-08.15
21-09-2009,09:59:16,153.651,40.049,153.614,40.168,018.19,-10.99,018.19,-08.13
21-09-2009,09:59:27,153.651,40.137,153.676,40.183,018.20,-08.12,018.20,-08.12
21-09-2009,09:59:38,153.739,40.137,153.728,40.195,018.21,-08.10,018.21,-08.10
21-09-2009,09:59:50,153.827,40.137,153.796,40.212,018.22,-08.09,018.22,-08.09
21-09-2009,10:00:01,153.915,40.137,153.858,40.226,018.22,-08.07,018.22,-08.07
21-09-2009,10:00:12,153.915,40.137,153.910,40.239,021.87,-12.12,021.87,-09.67
21-09-2009,10:00:24,154.003,40.137,153.978,40.255,018.24,-10.77,018.24,-08.03
21-09-2009,10:00:35,154.091,40.225,154.030,40.267,018.25,-08.01,018.25,-08.01
21-09-2009,10:00:46,154.179,40.225,154.082,40.279,015.85,-08.00,018.25,-08.00
21-09-2009,10:00:57,154.266,40.225,154.145,40.294,015.22,-07.98,018.26,-07.98
21-09-2009,10:01:08,154.266,40.225,154.197,40.306,018.27,-07.97,018.27,-07.97
21-09-2009,10:01:20,154.266,40.225,154.265,40.322,018.28,-10.30,018.28,-07.95
21-09-2009,10:01:31,154.354,40.225,154.317,40.335,018.28,-10.58,018.28,-07.94
21-09-2009,10:01:42,154.442,40.312,154.380,40.349,018.29,-07.92,018.29,-07.92
21-09-2009,10:01:53,154.442,40.312,154.432,40.361,018.30,-07.89,018.30,-07.89
21-09-2009,10:02:05,154.530,40.312,154.500,40.377,018.30,-07.88,018.30,-07.88
21-09-2009,10:02:16,154.618,40.312,154.553,40.389,018.31,-07.86,018.31,-07.86
21-09-2009,10:02:27,154.618,40.312,154.616,40.404,018.32,-10.03,018.32,-07.85
21-09-2009,10:02:38,154.706,40.312,154.668,40.416,018.33,-10.31,018.33,-07.83
21-09-2009,10:02:49,154.794,40.312,154.736,40.431,018.33,-10.67,018.33,-07.82
21-09-2009,10:03:01,154.794,40.312,154.788,40.443,018.34,-10.94,018.34,-07.80
21-09-2009,10:03:12,154.882,40.400,154.851,40.458,018.35,-07.79,018.35,-07.79
21-09-2009,10:03:23,154.970,40.400,154.904,40.470,018.36,-07.76,018.36,-07.76
21-09-2009,10:03:34,154.970,40.400,154.972,40.485,018.36,-07.74,018.36,-07.74
21-09-2009,10:03:45,155.057,40.400,155.025,40.497,018.37,-10.04,018.37,-07.73
21-09-2009,10:03:57,155.145,40.400,155.088,40.511,018.38,-10.31,018.38,-07.71
21-09-2009,10:04:08,155.145,40.400,155.140,40.523,018.39,-10.64,018.39,-07.70
21-09-2009,10:04:19,155.233,40.488,155.208,40.538,018.39,-07.68,018.39,-07.68
21-09-2009,10:04:30,155.321,40.488,155.261,40.550,018.40,-07.67,018.40,-07.67
21-09-2009,10:04:41,155.321,40.488,155.324,40.564,018.41,-07.65,018.41,-07.65
21-09-2009,10:04:53,155.409,40.488,155.377,40.576,018.41,-07.64,018.42,-07.62
21-09-2009,10:05:04,155.497,40.488,155.445,40.591,018.42,-10.07,018.42,-07.60
21-09-2009,10:05:15,155.585,40.488,155.498,40.603,018.43,-10.34,018.43,-07.59
21-09-2009,10:05:26,155.673,40.576,155.551,40.614,015.38,-10.60,018.44,-07.57
21-09-2009,10:05:37,155.673,40.576,155.614,40.628,018.44,-07.56,018.44,-07.56
21-09-2009,10:05:48,155.673,40.576,155.666,40.640,018.45,-07.54,018.45,-07.54
21-09-2009,10:06:00,155.761,40.576,155.735,40.655,018.45,-07.53,018.45,-07.53
21-09-2009,10:06:11,155.848,40.576,155.788,40.667,018.46,-07.51,018.46,-07.51
21-09-2009,10:06:22,155.848,40.576,155.851,40.680,018.47,-10.00,018.47,-07.50
21-09-2009,10:06:33,155.936,40.576,155.904,40.692,018.48,-10.24,018.48,-07.47
21-09-2009,10:06:45,156.024,40.576,155.973,40.707,018.49,-10.58,018.49,-07.45
21-09-2009,10:06:56,156.112,40.664,156.025,40.718,018.49,-07.44,018.49,-07.44
21-09-2009,10:07:07,156.112,40.664,156.089,40.732,018.50,-07.42,018.50,-07.42
21-09-2009,10:07:18,156.200,40.664,156.142,40.743,018.51,-07.40,018.51,-07.40
21-09-2009,10:07:29,156.200,40.664,156.211,40.758,018.51,-09.64,018.51,-07.39
21-09-2009,10:07:40,156.288,40.664,156.263,40.769,018.52,-09.90,018.52,-07.37
21-09-2009,10:07:52,156.376,40.664,156.327,40.783,018.52,-10.21,018.52,-07.36
21-09-2009,10:08:03,156.464,40.752,156.380,40.794,018.53,-07.34,018.54,-07.33
21-09-2009,10:08:14,156.464,40.752,156.449,40.809,018.54,-07.31,018.54,-07.31
21-09-2009,10:08:25,156.552,40.752,156.502,40.820,018.55,-07.30,018.55,-07.30
21-09-2009,10:08:37,156.639,40.752,156.565,40.833,018.56,-07.28,018.56,-07.28
21-09-2009,10:08:48,156.639,40.752,156.619,40.845,018.56,-09.49,018.56,-07.27
21-09-2009,10:08:59,156.727,40.752,156.688,40.859,018.57,-09.82,018.57,-07.25
21-09-2009,10:09:10,156.815,40.752,156.741,40.870,018.57,-10.07,018.57,-07.23
21-09-2009,10:09:21,156.815,40.840,156.804,40.883,018.58,-07.22,018.58,-07.22
21-09-2009,10:09:33,156.903,40.840,156.857,40.894,018.59,-07.20,018.59,-07.20
21-09-2009,10:09:44,156.991,40.840,156.927,40.909,018.60,-07.17,018.60,-07.17
21-09-2009,10:09:55,156.991,40.840,156.980,40.920,018.60,-07.15,018.60,-07.15
21-09-2009,10:10:06,157.079,40.840,157.044,40.933,018.61,-07.14,018.61,-07.14
21-09-2009,10:10:17,157.167,40.840,157.097,40.944,018.62,-09.62,018.62,-07.12
21-09-2009,10:10:29,157.255,40.840,157.166,40.958,018.62,-09.87,018.62,-07.11
21-09-2009,10:10:40,157.255,40.928,157.219,40.969,018.63,-07.09,018.63,-07.09
21-09-2009,10:10:51,157.343,40.928,157.272,40.980,018.64,-07.08,018.64,-07.08
21-09-2009,10:11:02,157.343,40.928,157.336,40.993,018.64,-07.06,018.64,-07.06
21-09-2009,10:11:13,157.430,40.928,157.390,41.004,018.65,-07.03,018.65,-07.03
21-09-2009,10:11:25,157.518,40.928,157.459,41.018,018.66,-07.01,018.66,-07.01
21-09-2009,10:11:36,157.606,40.928,157.512,41.029,016.32,-09.42,018.67,-07.00
21-09-2009,10:11:47,157.606,40.928,157.576,41.041,018.67,-09.71,018.67,-06.98
21-09-2009,10:11:58,157.694,41.016,157.630,41.052,018.68,-06.97,018.68,-06.97
21-09-2009,10:12:09,157.782,41.016,157.699,41.066,018.69,-06.95,018.69,-06.95
21-09-2009,10:12:21,157.782,41.016,157.753,41.077,018.69,-06.93,018.69,-06.93
21-09-2009,10:12:32,157.870,41.016,157.817,41.089,018.70,-06.92,018.70,-06.92
21-09-2009,10:12:43,157.958,41.016,157.870,41.100,018.71,-06.89,018.71,-06.89
21-09-2009,10:12:54,157.958,41.016,157.940,41.114,018.72,-09.23,018.72,-06.87
21-09-2009,10:13:05,158.046,41.016,157.993,41.124,018.72,-09.46,018.72,-06.86
21-09-2009,10:13:17,158.134,41.016,158.057,41.137,018.73,-09.70,018.73,-06.84
21-09-2009,10:13:28,158.134,41.016,158.111,41.147,018.74,-09.99,018.74,-06.83
21-09-2009,10:13:39,158.221,41.104,158.181,41.161,018.74,-06.81,018.74,-06.81
21-09-2009,10:13:50,158.309,41.104,158.234,41.171,018.74,-06.79,018.74,-06.79
21-09-2009,10:14:02,158.309,41.104,158.298,41.184,018.75,-06.78,018.75,-06.78
21-09-2009,10:14:13,158.397,41.104,158.352,41.194,018.76,-06.76,018.76,-06.75
21-09-2009,10:14:24,158.485,41.104,158.422,41.208,018.77,-09.23,018.77,-06.73
21-09-2009,10:14:35,158.485,41.104,158.475,41.218,018.77,-09.46,018.77,-06.71
21-09-2009,10:14:46,158.573,41.104,158.540,41.230,018.78,-09.69,018.78,-06.70
21-09-2009,10:14:58,158.661,41.191,158.593,41.241,018.79,-06.68,018.79,-06.68
21-09-2009,10:15:09,158.749,41.191,158.663,41.254,016.25,-06.66,018.79,-06.66
21-09-2009,10:15:20,158.749,41.191,158.717,41.264,018.80,-06.65,018.80,-06.65
21-09-2009,10:15:31,158.837,41.191,158.771,41.274,018.80,-06.63,018.80,-06.63
21-09-2009,10:15:42,158.925,41.191,158.835,41.287,018.81,-08.90,018.81,-06.62
21-09-2009,10:15:54,158.925,41.191,158.905,41.300,018.82,-09.11,018.82,-06.58
21-09-2009,10:16:05,159.012,41.191,158.959,41.310,018.83,-09.41,018.83,-06.57
21-09-2009,10:16:16,159.100,41.191,159.013,41.320,018.83,-09.64,018.83,-06.55
21-09-2009,10:16:27,159.100,41.279,159.077,41.332,018.84,-06.54,018.84,-06.54
21-09-2009,10:16:38,159.188,41.279,159.131,41.342,018.84,-06.52,018.84,-06.52
21-09-2009,10:16:50,159.276,41.279,159.201,41.355,018.85,-06.50,018.85,-06.50
21-09-2009,10:17:01,159.276,41.279,159.255,41.365,018.86,-06.49,018.86,-06.49
21-09-2009,10:17:12,159.364,41.279,159.320,41.377,018.86,-08.81,018.86,-06.47
21-09-2009,10:17:23,159.452,41.279,159.374,41.387,018.88,-09.02,018.88,-06.44
21-09-2009,10:17:34,159.452,41.279,159.444,41.400,018.88,-09.31,018.88,-06.42
21-09-2009,10:17:46,159.540,41.367,159.498,41.409,018.89,-06.41,018.89,-06.41
21-09-2009,10:17:57,159.628,41.367,159.563,41.421,018.89,-06.39,018.89,-06.39
21-09-2009,10:18:08,159.716,41.367,159.617,41.431,016.42,-06.37,018.89,-06.37
21-09-2009,10:18:19,159.716,41.367,159.687,41.444,018.90,-06.36,018.90,-06.36
21-09-2009,10:18:30,159.804,41.367,159.741,41.453,018.91,-06.34,018.91,-06.34
21-09-2009,10:18:42,159.891,41.367,159.806,41.465,018.92,-08.68,018.92,-06.33
21-09-2009,10:18:53,159.891,41.367,159.860,41.475,018.92,-08.89,018.93,-06.29
21-09-2009,10:19:04,159.979,41.367,159.930,41.487,018.93,-09.16,018.93,-06.28
21-09-2009,10:19:15,160.067,41.367,159.984,41.497,018.94,-09.38,018.94,-06.26
21-09-2009,10:19:26,160.067,41.455,160.049,41.508,018.94,-06.25,018.94,-06.25
21-09-2009,10:19:38,160.155,41.455,160.103,41.518,018.94,-06.23,018.94,-06.23
21-09-2009,10:19:49,160.243,41.455,160.174,41.530,018.95,-06.21,018.95,-06.21
21-09-2009,10:20:00,160.243,41.455,160.228,41.540,018.96,-06.20,018.96,-06.20
21-09-2009,10:20:11,160.331,41.455,160.293,41.551,018.96,-08.45,018.96,-06.18
21-09-2009,10:20:22,160.419,41.455,160.347,41.561,022.76,-09.93,022.76,-07.39
21-09-2009,10:20:34,160.419,41.455,160.418,41.573,018.98,-08.89,018.98,-06.13
21-09-2009,10:20:45,160.507,41.455,160.472,41.582,018.99,-09.17,018.99,-06.12
21-09-2009,10:20:56,160.595,41.543,160.526,41.592,018.99,-06.10,018.99,-06.10
21-09-2009,10:21:07,160.682,41.543,160.591,41.603,016.72,-06.08,019.00,-06.08
21-09-2009,10:21:18,160.770,41.543,160.646,41.612,015.88,-06.06,019.00,-06.06
21-09-2009,10:21:30,160.770,41.543,160.716,41.624,019.01,-06.05,019.01,-06.05
21-09-2009,10:21:41,160.858,41.543,160.771,41.634,019.01,-06.03,019.01,-06.03
21-09-2009,10:21:52,160.946,41.543,160.836,41.645,016.26,-08.46,019.02,-06.02
21-09-2009,10:22:03,161.034,41.543,160.890,41.654,015.43,-08.65,019.03,-05.98
21-09-2009,10:22:14,161.034,41.631,160.961,41.666,019.03,-05.97,019.03,-05.97
21-09-2009,10:22:26,161.122,41.631,161.015,41.675,016.37,-05.95,019.04,-05.95
21-09-2009,10:22:37,161.122,41.631,161.081,41.686,019.05,-05.93,019.05,-05.93
21-09-2009,10:22:48,161.210,41.631,161.135,41.695,019.05,-05.92,019.05,-05.92
21-09-2009,10:22:59,161.210,41.631,161.206,41.707,019.06,-05.90,019.06,-05.90
21-09-2009,10:23:10,161.298,41.631,161.260,41.716,019.06,-05.88,019.06,-05.88
21-09-2009,10:23:22,161.298,41.631,161.326,41.727,019.06,-08.17,019.06,-05.87
21-09-2009,10:23:33,161.386,41.631,161.380,41.736,019.07,-08.37,019.08,-05.84
21-09-2009,10:23:44,161.473,41.631,161.451,41.747,019.08,-08.61,019.08,-05.82
21-09-2009,10:23:55,161.561,41.631,161.506,41.756,019.09,-08.81,019.09,-05.80
21-09-2009,10:24:06,161.561,41.719,161.571,41.767,019.10,-05.79,019.10,-05.79
21-09-2009,10:24:18,161.649,41.719,161.626,41.776,019.10,-05.77,019.10,-05.77
21-09-2009,10:24:29,161.737,41.719,161.697,41.787,019.10,-05.75,019.10,-05.75
21-09-2009,10:24:40,161.737,41.719,161.751,41.796,019.11,-05.74,019.11,-05.74
21-09-2009,10:24:51,161.825,41.719,161.817,41.807,019.11,-05.72,019.11,-05.72
21-09-2009,10:25:02,161.913,41.719,161.871,41.815,019.12,-08.02,019.12,-05.70
21-09-2009,10:25:14,161.913,41.719,161.942,41.827,019.13,-08.20,019.13,-05.67
21-09-2009,10:25:25,162.001,41.719,161.997,41.835,019.13,-08.45,019.13,-05.65
21-09-2009,10:25:36,162.089,41.719,162.063,41.846,019.14,-08.68,019.14,-05.64
21-09-2009,10:25:47,162.089,41.807,162.117,41.854,019.14,-05.62,019.14,-05.62
21-09-2009,10:25:58,162.177,41.807,162.172,41.863,019.15,-05.60,019.15,-05.60
21-09-2009,10:26:10,162.352,41.807,162.243,41.874,016.43,-05.59,019.16,-05.59
21-09-2009,10:26:21,162.352,41.807,162.298,41.883,019.16,-05.57,019.16,-05.57
21-09-2009,10:26:32,162.440,41.807,162.364,41.893,019.16,-05.55,019.16,-05.55
21-09-2009,10:26:43,162.528,41.807,162.419,41.901,016.44,-07.79,019.18,-05.52
21-09-2009,10:26:54,162.528,41.807,162.490,41.912,019.18,-08.04,019.18,-05.50
21-09-2009,10:27:06,162.528,41.807,162.545,41.921,019.19,-08.23,019.19,-05.49
21-09-2009,10:27:17,162.616,41.895,162.610,41.931,019.19,-08.45,019.19,-05.47
21-09-2009,10:27:28,162.704,41.895,162.665,41.939,019.20,-05.45,019.20,-05.45
21-09-2009,10:27:39,162.792,41.895,162.737,41.950,019.20,-05.44,019.20,-05.44
21-09-2009,10:27:50,162.792,41.895,162.792,41.958,019.21,-05.42,019.21,-05.42
21-09-2009,10:28:02,162.880,41.895,162.857,41.968,019.21,-05.40,019.21,-05.40
21-09-2009,10:28:13,162.968,41.895,162.912,41.977,019.22,-05.38,019.22,-05.37
21-09-2009,10:28:24,162.968,41.895,162.984,41.987,019.22,-07.58,019.22,-05.35
21-09-2009,10:28:35,163.143,41.895,163.039,41.996,016.61,-07.76,019.23,-05.33
21-09-2009,10:28:46,163.143,41.895,163.105,42.005,019.23,-07.98,019.23,-05.32
21-09-2009,10:28:58,163.231,41.895,163.160,42.013,019.24,-08.16,019.24,-05.30
21-09-2009,10:29:09,163.231,41.982,163.231,42.024,019.25,-05.28,019.25,-05.28
21-09-2009,10:29:20,163.319,41.982,163.286,42.032,019.25,-05.27,019.25,-05.27
21-09-2009,10:29:31,163.319,41.982,163.352,42.042,019.26,-05.25,019.26,-05.25
21-09-2009,10:29:42,163.407,41.982,163.407,42.050,019.26,-05.23,019.26,-05.23
21-09-2009,10:29:54,163.495,41.982,163.479,42.060,019.27,-05.20,019.27,-05.20
21-09-2009,10:30:05,163.495,41.982,163.534,42.068,019.27,-05.18,019.27,-05.18
21-09-2009,10:30:16,163.583,41.982,163.589,42.076,019.28,-07.41,019.28,-05.17
21-09-2009,10:30:27,163.671,41.982,163.655,42.086,019.28,-07.62,019.28,-05.15
21-09-2009,10:30:38,163.671,41.982,163.710,42.093,019.29,-07.80,019.29,-05.13
21-09-2009,10:30:50,163.759,41.982,163.782,42.104,019.29,-08.03,019.29,-05.12
21-09-2009,10:31:01,163.846,42.070,163.837,42.112,019.30,-05.10,019.30,-05.10
21-09-2009,10:31:12,163.934,42.070,163.903,42.121,019.30,-05.08,019.30,-05.08
21-09-2009,10:31:23,163.934,42.070,163.958,42.129,019.31,-05.05,019.31,-05.05
21-09-2009,10:31:34,164.022,42.070,164.030,42.139,019.32,-05.03,019.32,-05.03
21-09-2009,10:31:46,164.110,42.070,164.085,42.146,019.32,-05.01,019.32,-05.01
21-09-2009,10:31:57,164.198,42.070,164.152,42.156,019.33,-05.00,019.33,-05.00
21-09-2009,10:32:08,164.198,42.070,164.207,42.163,019.33,-07.21,019.33,-04.98
21-09-2009,10:32:19,164.286,42.070,164.279,42.173,019.34,-07.43,019.34,-04.96
21-09-2009,10:32:30,164.374,42.070,164.334,42.181,019.34,-07.60,019.34,-04.95
21-09-2009,10:32:42,164.462,42.158,164.400,42.190,019.35,-04.93,019.35,-04.93
21-09-2009,10:32:53,164.462,42.158,164.456,42.197,019.35,-04.91,019.35,-04.89
21-09-2009,10:33:04,164.550,42.158,164.528,42.207,019.36,-04.88,019.36,-04.88
21-09-2009,10:33:15,164.550,42.158,164.583,42.215,019.36,-04.86,019.36,-04.86
21-09-2009,10:33:26,164.637,42.158,164.649,42.223,019.37,-04.84,019.37,-04.84
21-09-2009,10:33:38,164.725,42.158,164.705,42.231,019.37,-04.83,019.37,-04.83
21-09-2009,10:33:49,164.813,42.158,164.777,42.241,019.38,-04.81,019.38,-04.81
21-09-2009,10:34:00,164.813,42.158,164.832,42.248,019.38,-04.79,019.38,-04.79
21-09-2009,10:34:11,164.901,42.158,164.898,42.257,019.39,-07.10,019.39,-04.78
21-09-2009,10:34:22,164.989,42.158,164.954,42.264,019.39,-07.30,019.39,-04.76
21-09-2009,10:34:34,164.989,42.158,165.026,42.273,019.40,-07.43,019.40,-04.72
21-09-2009,10:34:45,165.077,42.246,165.081,42.281,019.41,-04.71,019.41,-04.71
21-09-2009,10:34:56,165.165,42.246,165.137,42.288,019.41,-04.69,019.41,-04.69
21-09-2009,10:35:07,165.165,42.246,165.203,42.296,019.41,-04.67,019.41,-04.67
21-09-2009,10:35:18,165.253,42.246,165.259,42.304,019.42,-04.65,019.42,-04.65
21-09-2009,10:35:30,165.341,42.246,165.331,42.313,019.42,-04.64,019.42,-04.64
21-09-2009,10:35:41,165.429,42.246,165.387,42.320,019.43,-04.62,019.43,-04.62
21-09-2009,10:35:52,165.429,42.246,165.453,42.328,019.43,-04.60,019.43,-04.60
21-09-2009,10:36:03,165.516,42.246,165.509,42.335,019.44,-04.57,019.44,-04.57
21-09-2009,10:36:14,165.604,42.246,165.581,42.345,019.44,-06.91,019.44,-04.55
21-09-2009,10:36:26,165.604,42.246,165.637,42.351,019.45,-07.06,019.45,-04.53
21-09-2009,10:36:37,165.692,42.246,165.703,42.360,019.45,-07.25,019.45,-04.52
21-09-2009,10:36:48,165.780,42.334,165.759,42.367,019.46,-04.50,019.46,-04.50
21-09-2009,10:36:59,165.780,42.334,165.831,42.376,019.46,-04.48,019.46,-04.48
21-09-2009,10:37:10,165.868,42.334,165.887,42.383,019.46,-04.47,019.46,-04.47
21-09-2009,10:37:22,165.956,42.334,165.953,42.391,019.47,-04.45,019.47,-04.45
21-09-2009,10:37:33,166.044,42.334,166.009,42.397,019.47,-04.43,019.48,-04.41
21-09-2009,10:37:44,166.044,42.334,166.082,42.406,019.48,-04.40,019.48,-04.40
21-09-2009,10:37:55,166.132,42.334,166.137,42.413,019.49,-04.38,019.49,-04.38
21-09-2009,10:38:06,166.220,42.334,166.204,42.421,019.49,-04.36,019.49,-04.36
21-09-2009,10:38:18,166.220,42.334,166.260,42.428,019.49,-06.59,019.49,-04.35
21-09-2009,10:38:29,166.307,42.334,166.332,42.436,019.50,-06.74,019.50,-04.33
21-09-2009,10:38:40,166.395,42.334,166.388,42.443,019.50,-06.93,019.50,-04.31
21-09-2009,10:38:51,166.395,42.334,166.455,42.451,019.50,-07.06,019.50,-04.29
21-09-2009,10:39:02,166.483,42.422,166.511,42.457,019.51,-04.27,019.51,-04.27
21-09-2009,10:39:14,166.571,42.422,166.583,42.466,019.52,-04.24,019.52,-04.24
21-09-2009,10:39:25,166.659,42.422,166.639,42.472,019.52,-04.22,019.52,-04.22
21-09-2009,10:39:36,166.659,42.422,166.695,42.479,019.53,-04.21,019.53,-04.21
21-09-2009,10:39:47,166.747,42.422,166.762,42.487,019.53,-04.19,019.53,-04.19
21-09-2009,10:39:58,166.835,42.422,166.817,42.493,019.54,-04.17,019.54,-04.17
21-09-2009,10:40:10,166.835,42.422,166.890,42.501,019.54,-04.15,019.54,-04.15
21-09-2009,10:40:21,166.923,42.422,166.946,42.508,019.54,-04.14,019.54,-04.14
21-09-2009,10:40:32,167.011,42.422,167.013,42.515,023.46,-07.18,023.46,-04.94
21-09-2009,10:40:43,167.098,42.422,167.069,42.521,019.55,-06.47,019.55,-04.08
21-09-2009,10:40:54,167.098,42.422,167.141,42.530,019.56,-06.65,019.56,-04.07
21-09-2009,10:41:06,167.186,42.422,167.197,42.536,019.56,-06.78,019.56,-04.05
21-09-2009,10:41:17,167.362,42.422,167.264,42.543,017.12,-06.94,019.56,-04.03
21-09-2009,10:41:28,167.362,42.510,167.320,42.549,019.57,-04.01,019.57,-04.01
21-09-2009,10:41:39,167.450,42.510,167.393,42.557,019.57,-04.00,019.57,-04.00
21-09-2009,10:41:51,167.538,42.510,167.449,42.563,019.58,-03.98,019.58,-03.98
21-09-2009,10:42:02,167.538,42.510,167.516,42.571,019.58,-03.96,019.58,-03.96
21-09-2009,10:42:13,167.538,42.510,167.572,42.577,019.59,-03.94,019.59,-03.93
21-09-2009,10:42:24,167.626,42.510,167.645,42.585,019.59,-03.91,019.59,-03.91
21-09-2009,10:42:35,167.714,42.510,167.701,42.591,019.60,-03.89,019.60,-03.89
21-09-2009,10:42:47,167.714,42.510,167.768,42.598,019.60,-03.87,019.60,-03.87
21-09-2009,10:42:58,167.802,42.510,167.824,42.604,019.60,-06.11,019.60,-03.86
21-09-2009,10:43:09,167.889,42.510,167.897,42.611,019.61,-06.23,019.61,-03.84
21-09-2009,10:43:20,167.889,42.510,167.953,42.617,019.61,-06.40,019.61,-03.82
21-09-2009,10:43:31,167.977,42.510,168.020,42.624,019.62,-06.55,019.62,-03.80
21-09-2009,10:43:43,168.065,42.598,168.076,42.630,019.62,-03.79,019.62,-03.77
21-09-2009,10:43:54,168.153,42.598,168.149,42.637,019.63,-03.75,019.63,-03.75
21-09-2009,10:44:05,168.241,42.598,168.205,42.643,019.63,-03.73,019.63,-03.73
21-09-2009,10:44:16,168.241,42.598,168.273,42.650,019.63,-03.72,019.63,-03.72
21-09-2009,10:44:27,168.329,42.598,168.329,42.656,019.64,-03.70,019.64,-03.70
21-09-2009,10:44:39,168.329,42.598,168.402,42.663,019.64,-03.68,019.64,-03.68
21-09-2009,10:44:50,168.417,42.598,168.458,42.669,019.65,-03.66,019.65,-03.66
21-09-2009,10:45:01,168.505,42.598,168.525,42.675,019.65,-03.64,019.65,-03.64
21-09-2009,10:45:12,168.593,42.598,168.581,42.681,019.65,-03.63,019.65,-03.63
21-09-2009,10:45:23,168.680,42.598,168.637,42.686,019.66,-03.59,019.66,-03.59
21-09-2009,10:45:35,168.680,42.598,168.711,42.694,019.66,-05.88,019.66,-03.58
21-09-2009,10:45:46,168.768,42.598,168.767,42.699,019.66,-05.99,019.66,-03.56
21-09-2009,10:45:57,168.768,42.598,168.834,42.706,019.67,-06.13,019.67,-03.54
21-09-2009,10:46:08,168.856,42.598,168.890,42.711,019.67,-06.24,019.67,-03.52
21-09-2009,10:46:19,168.944,42.598,168.963,42.718,019.68,-06.39,019.68,-03.51
21-09-2009,10:46:30,168.944,42.686,169.020,42.723,019.68,-03.49,019.68,-03.49
21-09-2009,10:46:42,169.032,42.686,169.087,42.730,019.68,-03.47,019.68,-03.47
21-09-2009,10:46:53,169.120,42.686,169.143,42.735,019.68,-03.45,019.69,-03.43
21-09-2009,10:47:04,169.120,42.686,169.217,42.742,022.11,-03.42,019.69,-03.42
21-09-2009,10:47:15,169.208,42.686,169.273,42.747,019.69,-03.40,019.69,-03.40
21-09-2009,10:47:26,169.296,42.686,169.340,42.753,019.70,-03.38,019.70,-03.38
21-09-2009,10:47:38,169.296,42.686,169.397,42.758,022.23,-03.36,019.70,-03.36
21-09-2009,10:47:49,169.384,42.686,169.470,42.765,019.71,-03.35,019.71,-03.35
21-09-2009,10:48:00,169.471,42.686,169.526,42.770,019.71,-03.33,019.71,-03.33
21-09-2009,10:48:11,169.559,42.686,169.594,42.776,019.71,-03.31,019.71,-03.31
21-09-2009,10:48:22,169.559,42.686,169.650,42.781,019.72,-05.59,019.72,-03.29
21-09-2009,10:48:34,169.647,42.686,169.723,42.788,019.72,-05.67,019.72,-03.26
21-09-2009,10:48:45,169.735,42.686,169.780,42.793,019.72,-05.81,019.72,-03.24
21-09-2009,10:48:56,169.823,42.686,169.847,42.799,019.73,-05.91,019.73,-03.22
21-09-2009,10:49:07,169.823,42.773,169.904,42.804,019.73,-06.04,019.73,-03.20
21-09-2009,10:49:18,169.911,42.773,169.960,42.808,019.74,-03.19,019.74,-03.19
21-09-2009,10:49:30,169.999,42.773,170.033,42.815,019.73,-03.17,019.73,-03.17
21-09-2009,10:49:41,169.999,42.773,170.090,42.820,022.02,-03.15,019.74,-03.15
21-09-2009,10:49:52,170.087,42.773,170.158,42.825,019.75,-03.13,019.75,-03.13
21-09-2009,10:50:03,170.175,42.773,170.214,42.830,019.75,-03.10,019.75,-03.10
21-09-2009,10:50:14,170.262,42.773,170.287,42.836,019.75,-03.08,019.75,-03.08
21-09-2009,10:50:26,170.350,42.773,170.344,42.841,019.76,-03.06,019.76,-03.06
21-09-2009,10:50:37,170.438,42.773,170.412,42.847,019.76,-03.04,019.76,-03.04
21-09-2009,10:50:48,170.438,42.773,170.468,42.851,019.76,-03.02,019.76,-03.02
21-09-2009,10:50:59,170.438,42.773,170.541,42.857,022.34,-03.01,019.77,-03.01
21-09-2009,10:51:11,170.614,42.773,170.598,42.862,019.77,-02.99,019.77,-02.99
21-09-2009,10:51:22,170.614,42.773,170.666,42.867,019.77,-05.22,019.77,-02.97
21-09-2009,10:51:33,170.702,42.773,170.722,42.872,019.77,-05.31,019.77,-02.94
21-09-2009,10:51:44,170.790,42.773,170.796,42.878,019.78,-05.42,019.78,-02.92
21-09-2009,10:51:56,170.878,42.773,170.852,42.882,019.78,-05.51,019.78,-02.90
21-09-2009,10:52:07,170.966,42.773,170.920,42.887,019.78,-05.62,019.78,-02.88
21-09-2009,10:52:18,170.966,42.861,170.977,42.892,019.79,-02.87,019.79,-02.87
21-09-2009,10:52:29,170.966,42.861,171.050,42.897,019.79,-02.85,019.79,-02.85
21-09-2009,10:52:41,171.054,42.861,171.107,42.902,019.79,-02.83,019.79,-02.83
21-09-2009,10:52:52,171.141,42.861,171.175,42.907,019.80,-02.81,019.80,-02.81
21-09-2009,10:53:03,171.229,42.861,171.231,42.911,019.80,-02.77,019.80,-02.77
21-09-2009,10:53:14,171.229,42.861,171.305,42.917,019.80,-02.76,019.80,-02.76
21-09-2009,10:53:26,171.317,42.861,171.361,42.921,019.81,-02.74,019.81,-02.74
21-09-2009,10:53:37,171.493,42.861,171.429,42.926,019.81,-02.72,019.81,-02.72
21-09-2009,10:53:48,171.493,42.861,171.486,42.930,019.81,-02.70,019.81,-02.70
21-09-2009,10:53:59,171.493,42.861,171.559,42.935,019.81,-02.69,019.81,-02.69
21-09-2009,10:54:11,171.581,42.861,171.616,42.940,019.82,-02.67,019.82,-02.67
21-09-2009,10:54:22,171.669,42.861,171.684,42.944,019.82,-02.65,019.82,-02.65
21-09-2009,10:54:33,171.669,42.861,171.741,42.948,019.82,-02.61,019.82,-02.61
21-09-2009,10:54:44,171.845,42.861,171.814,42.954,019.83,-04.81,019.83,-02.60
21-09-2009,10:54:55,171.932,42.861,171.871,42.958,019.83,-04.89,019.83,-02.58
21-09-2009,10:55:07,171.932,42.861,171.939,42.962,019.83,-04.98,019.83,-02.56
21-09-2009,10:55:18,171.932,42.861,171.996,42.966,019.84,-05.06,019.84,-02.54
21-09-2009,10:55:29,172.020,42.861,172.069,42.971,019.84,-05.16,019.84,-02.52
21-09-2009,10:55:40,172.108,42.861,172.126,42.975,019.84,-05.24,019.84,-02.51
21-09-2009,10:55:52,172.108,42.861,172.194,42.980,019.84,-05.33,019.84,-02.49
21-09-2009,10:56:03,172.196,42.861,172.251,42.983,019.85,-05.40,019.85,-02.45
21-09-2009,10:56:14,172.284,42.949,172.324,42.988,019.85,-02.43,019.85,-02.43
21-09-2009,10:56:25,172.372,42.949,172.381,42.992,019.85,-02.42,019.85,-02.42
21-09-2009,10:56:37,172.372,42.949,172.449,42.996,019.86,-02.40,019.86,-02.40
21-09-2009,10:56:48,172.460,42.949,172.506,43.000,019.86,-02.38,019.86,-02.38
21-09-2009,10:56:59,172.548,42.949,172.580,43.005,019.86,-02.36,019.86,-02.36
21-09-2009,10:57:10,172.636,42.949,172.637,43.008,019.86,-02.34,019.86,-02.34
21-09-2009,10:57:22,172.636,42.949,172.705,43.013,019.86,-02.33,019.86,-02.33
21-09-2009,10:57:33,172.723,42.949,172.761,43.016,019.87,-02.31,019.87,-02.29
21-09-2009,10:57:44,172.811,42.949,172.835,43.021,019.87,-02.27,019.87,-02.27
21-09-2009,10:57:55,172.811,42.949,172.892,43.024,019.87,-02.26,019.87,-02.26
21-09-2009,10:58:07,172.899,42.949,172.960,43.028,019.88,-02.24,019.88,-02.24
21-09-2009,10:58:18,172.987,42.949,173.017,43.032,019.88,-02.22,019.88,-02.22
21-09-2009,10:58:29,173.075,42.949,173.091,43.036,019.88,-02.20,019.88,-02.20
21-09-2009,10:58:40,173.075,42.949,173.148,43.039,019.88,-02.18,019.88,-02.18
21-09-2009,10:58:51,173.163,42.949,173.216,43.043,019.89,-04.41,019.89,-02.16
21-09-2009,10:59:03,173.251,42.949,173.273,43.047,019.89,-04.48,019.89,-02.13
21-09-2009,10:59:14,173.339,42.949,173.346,43.051,019.89,-04.55,019.89,-02.11
21-09-2009,10:59:25,173.339,42.949,173.403,43.054,019.89,-04.61,019.89,-02.09
21-09-2009,10:59:36,173.514,42.949,173.472,43.058,019.90,-04.66,019.90,-02.07
21-09-2009,10:59:48,173.514,43.037,173.528,43.061,019.90,-02.06,019.90,-02.06
21-09-2009,10:59:59,173.602,43.037,173.602,43.065,019.90,-02.04,019.90,-02.04
21-09-2009,11:00:10,173.602,43.037,173.659,43.068,019.90,-02.02,019.90,-02.02
21-09-2009,11:00:21,173.690,43.037,173.727,43.072,019.90,-02.00,019.90,-02.00
21-09-2009,11:00:33,173.778,43.037,173.784,43.075,019.90,-01.98,019.90,-01.98
21-09-2009,11:00:44,173.866,43.037,173.858,43.079,015.93,-01.56,015.93,-01.56
21-09-2009,11:00:55,173.866,43.037,173.915,43.082,019.91,-01.93,019.91,-01.93
21-09-2009,11:01:06,173.954,43.037,173.983,43.085,019.91,-01.91,019.91,-01.91
21-09-2009,11:01:17,174.042,43.037,174.040,43.088,019.91,-01.89,019.91,-01.89
21-09-2009,11:01:29,174.042,43.037,174.114,43.092,019.92,-01.87,019.92,-01.87
21-09-2009,11:01:40,174.130,43.037,174.171,43.095,019.92,-01.86,019.92,-01.86
21-09-2009,11:01:51,174.218,43.037,174.239,43.098,019.92,-01.84,019.92,-01.84
21-09-2009,11:02:02,174.305,43.037,174.296,43.101,019.92,-01.82,019.92,-01.82
21-09-2009,11:02:13,174.305,43.037,174.353,43.103,019.93,-01.79,019.93,-01.79
21-09-2009,11:02:25,174.393,43.037,174.427,43.107,019.93,-01.77,019.93,-01.77
21-09-2009,11:02:36,174.481,43.037,174.484,43.110,019.93,-01.75,019.93,-01.75
21-09-2009,11:02:47,174.481,43.037,174.553,43.113,019.93,-01.73,019.93,-01.73
21-09-2009,11:02:58,174.569,43.037,174.610,43.115,019.93,-01.71,019.93,-01.71
21-09-2009,11:03:09,174.657,43.037,174.684,43.119,019.94,-01.69,019.94,-01.69
21-09-2009,11:03:21,174.745,43.037,174.741,43.121,019.94,-01.67,019.94,-01.67
21-09-2009,11:03:32,174.745,43.037,174.809,43.124,019.94,-01.66,019.94,-01.66
21-09-2009,11:03:43,174.833,43.037,174.866,43.127,019.94,-01.64,019.94,-01.62
21-09-2009,11:03:54,174.921,43.037,174.940,43.130,019.94,-03.83,019.94,-01.60
21-09-2009,11:04:05,175.096,43.037,174.997,43.133,017.46,-03.88,019.95,-01.58
21-09-2009,11:04:17,175.096,43.037,175.065,43.135,019.94,-03.93,019.94,-01.57
21-09-2009,11:04:28,175.096,43.037,175.122,43.138,019.94,-03.96,019.94,-01.55
21-09-2009,11:04:39,175.272,43.037,175.196,43.141,017.63,-04.00,019.95,-01.53
21-09-2009,11:04:50,175.272,43.037,175.253,43.143,019.95,-04.06,019.95,-01.51
21-09-2009,11:05:01,175.360,43.037,175.322,43.146,019.95,-04.10,019.95,-01.49
21-09-2009,11:05:13,175.448,43.037,175.379,43.148,019.95,-04.14,019.95,-01.47
21-09-2009,11:05:24,175.448,43.125,175.453,43.151,019.95,-01.44,019.95,-01.44
21-09-2009,11:05:35,175.536,43.125,175.516,43.153,019.96,-01.42,019.96,-01.42
21-09-2009,11:05:46,175.536,43.125,175.578,43.156,019.96,-01.40,019.96,-01.40
21-09-2009,11:05:57,175.624,43.125,175.635,43.158,019.96,-01.38,019.96,-01.38
21-09-2009,11:06:09,175.712,43.125,175.710,43.161,019.96,-01.37,019.96,-01.37
21-09-2009,11:06:20,175.712,43.125,175.767,43.163,019.96,-01.35,019.96,-01.35
21-09-2009,11:06:31,175.800,43.125,175.835,43.165,019.96,-01.33,019.96,-01.33
21-09-2009,11:06:42,175.887,43.125,175.892,43.167,019.96,-01.31,019.96,-01.31
21-09-2009,11:06:54,175.975,43.125,175.966,43.170,019.97,-01.27,019.97,-01.27
21-09-2009,11:07:05,175.975,43.125,176.023,43.171,019.97,-01.26,019.97,-01.26
21-09-2009,11:07:16,176.063,43.125,176.080,43.173,019.97,-01.24,019.97,-01.24
21-09-2009,11:07:27,176.151,43.125,176.149,43.176,019.97,-01.22,019.97,-01.22
21-09-2009,11:07:38,176.151,43.125,176.206,43.177,019.97,-01.20,019.97,-01.20
21-09-2009,11:07:50,176.239,43.125,176.280,43.180,019.97,-01.18,019.97,-01.18
21-09-2009,11:08:01,176.327,43.125,176.337,43.182,019.98,-01.16,019.98,-01.16
21-09-2009,11:08:12,176.415,43.125,176.406,43.184,019.98,-01.15,019.98,-01.15
21-09-2009,11:08:23,176.415,43.125,176.463,43.185,019.98,-01.11,019.98,-01.11
21-09-2009,11:08:34,176.503,43.125,176.537,43.188,019.98,-01.09,019.98,-01.09
21-09-2009,11:08:46,176.591,43.125,176.594,43.189,019.98,-01.08,019.98,-01.08
21-09-2009,11:08:57,176.591,43.125,176.663,43.191,019.98,-01.06,019.98,-01.06
21-09-2009,11:09:08,176.679,43.125,176.720,43.193,019.98,-01.04,019.98,-01.04
21-09-2009,11:09:19,176.766,43.125,176.794,43.195,019.99,-01.02,019.99,-01.02
21-09-2009,11:09:30,176.854,43.125,176.851,43.196,019.99,-01.00,019.99,-01.00
21-09-2009,11:09:42,176.854,43.125,176.920,43.198,019.98,-00.98,019.98,-00.98
21-09-2009,11:09:53,176.942,43.125,176.977,43.200,019.99,-00.97,019.99,-00.95
21-09-2009,11:10:04,177.030,43.125,177.051,43.201,019.99,-00.93,019.99,-00.93
21-09-2009,11:10:15,177.030,43.125,177.108,43.203,019.99,-00.91,019.99,-00.91
21-09-2009,11:10:26,177.118,43.125,177.177,43.204,019.99,-00.89,019.99,-00.89
21-09-2009,11:10:38,177.206,43.125,177.234,43.206,019.99,-00.87,019.99,-00.87
21-09-2009,11:10:49,177.294,43.125,177.308,43.207,019.99,-00.86,019.99,-00.86
21-09-2009,11:11:00,177.294,43.125,177.365,43.209,019.99,-00.84,019.99,-00.84
21-09-2009,11:11:11,177.382,43.125,177.434,43.210,019.99,-00.82,019.99,-00.82
21-09-2009,11:11:22,177.470,43.125,177.491,43.211,019.99,-00.80,019.99,-00.80
21-09-2009,11:11:34,177.470,43.125,177.548,43.213,020.00,-00.76,020.00,-00.76
21-09-2009,11:11:45,177.557,43.125,177.622,43.214,020.00,-00.75,020.00,-00.75
21-09-2009,11:11:56,177.645,43.125,177.691,43.215,020.00,-00.73,020.00,-00.73
21-09-2009,11:12:07,177.733,43.125,177.748,43.216,020.00,-02.90,020.00,-00.71
21-09-2009,11:12:18,177.733,43.125,177.805,43.217,020.00,-02.91,020.00,-00.69
21-09-2009,11:12:30,177.821,43.125,177.879,43.219,020.00,-02.92,020.00,-00.67
21-09-2009,11:12:41,177.909,43.125,177.937,43.220,020.00,-02.93,020.00,-00.65
21-09-2009,11:12:52,177.909,43.125,178.005,43.221,022.40,-02.94,020.00,-00.64
21-09-2009,11:13:03,177.997,43.125,178.062,43.222,020.01,-02.92,020.01,-00.60
21-09-2009,11:13:14,178.085,43.125,178.137,43.223,020.00,-02.93,020.00,-00.58
21-09-2009,11:13:25,178.173,43.125,178.194,43.224,020.00,-02.94,020.00,-00.56
21-09-2009,11:13:37,178.173,43.125,178.262,43.225,020.01,-02.94,020.01,-00.54
21-09-2009,11:13:48,178.261,43.125,178.319,43.226,020.01,-02.94,020.01,-00.53
21-09-2009,11:13:59,178.348,43.125,178.394,43.227,020.00,-02.95,020.00,-00.51
21-09-2009,11:14:10,178.436,43.125,178.451,43.227,020.01,-02.95,020.01,-00.49
21-09-2009,11:14:22,178.436,43.125,178.520,43.228,020.01,-02.95,020.01,-00.47
21-09-2009,11:14:33,178.524,43.125,178.577,43.229,020.01,-02.95,020.01,-00.44
21-09-2009,11:14:44,178.612,43.125,178.651,43.230,020.01,-02.93,020.01,-00.42
21-09-2009,11:14:55,178.700,43.125,178.708,43.230,022.41,-02.93,020.01,-00.40
21-09-2009,11:15:07,178.700,43.125,178.777,43.231,020.01,-02.93,020.01,-00.38
21-09-2009,11:15:18,178.788,43.125,178.834,43.232,020.01,-02.92,020.01,-00.36
21-09-2009,11:15:29,178.876,43.125,178.908,43.232,020.01,-02.92,020.01,-00.34
21-09-2009,11:15:40,178.876,43.125,178.971,43.233,020.01,-02.91,020.01,-00.33
21-09-2009,11:15:51,178.964,43.125,179.034,43.233,020.01,-02.90,020.01,-00.31
21-09-2009,11:16:02,179.052,43.125,179.091,43.234,020.01,-02.90,020.01,-00.29
21-09-2009,11:16:14,179.139,43.125,179.166,43.234,020.01,-02.87,020.01,-00.25
21-09-2009,11:16:25,179.139,43.125,179.223,43.235,020.01,-02.86,020.01,-00.23
21-09-2009,11:16:36,179.227,43.125,179.291,43.235,020.01,-02.85,020.01,-00.22
21-09-2009,11:16:47,179.315,43.125,179.348,43.235,020.01,-02.84,020.01,-00.20
21-09-2009,11:16:58,179.315,43.125,179.406,43.235,020.01,-02.83,020.01,-00.18
21-09-2009,11:17:10,179.403,43.125,179.480,43.236,020.01,-02.82,020.01,-00.16
21-09-2009,11:17:21,179.491,43.125,179.537,43.236,020.01,-02.80,020.01,-00.14
21-09-2009,11:17:32,179.579,43.125,179.606,43.236,020.01,-02.79,020.01,-00.13
21-09-2009,11:17:43,179.579,43.125,179.663,43.236,020.01,-02.76,020.01,-00.09
21-09-2009,11:17:55,179.667,43.125,179.737,43.236,020.01,-02.74,020.01,-00.07
21-09-2009,11:18:06,179.755,43.125,179.794,43.236,020.01,-02.73,020.01,-00.05
21-09-2009,11:18:17,179.843,43.125,179.863,43.237,020.01,-02.71,020.01,-00.03
21-09-2009,11:18:28,179.843,43.125,179.920,43.237,020.01,-02.69,020.01,-00.01
21-09-2009,11:18:40,179.930,43.125,179.995,43.237,020.01,002.67,020.01,000.00
21-09-2009,11:18:51,180.018,43.125,180.052,43.236,020.01,002.65,020.01,000.02
21-09-2009,11:19:02,180.106,43.125,180.120,43.236,020.01,002.63,020.01,000.04
21-09-2009,11:19:13,180.106,43.125,180.178,43.236,020.01,002.59,020.01,000.08
21-09-2009,11:19:24,180.194,43.125,180.252,43.236,020.01,002.57,020.01,000.09
21-09-2009,11:19:36,180.282,43.125,180.309,43.236,020.01,002.55,020.01,000.11
21-09-2009,11:19:47,180.370,43.125,180.378,43.236,020.01,002.52,020.01,000.13
21-09-2009,11:19:58,180.370,43.125,180.435,43.235,020.01,002.50,020.01,000.15
21-09-2009,11:20:09,180.458,43.125,180.509,43.235,020.01,002.47,020.01,000.17
21-09-2009,11:20:21,180.546,43.125,180.566,43.235,020.01,002.45,020.01,000.19
21-09-2009,11:20:32,180.546,43.125,180.635,43.234,020.01,002.42,020.01,000.21
21-09-2009,11:20:43,180.634,43.125,180.704,43.234,024.02,002.32,024.02,000.29
21-09-2009,11:20:54,180.721,43.125,180.767,43.233,016.01,002.39,016.01,000.21
21-09-2009,11:21:05,180.809,43.125,180.824,43.233,020.01,002.31,020.01,000.28
21-09-2009,11:21:17,180.809,43.125,180.892,43.232,020.01,002.28,020.01,000.30
21-09-2009,11:21:28,180.897,43.125,180.949,43.232,020.01,002.25,020.01,000.31
21-09-2009,11:21:39,180.985,43.125,181.024,43.231,020.01,002.22,020.01,000.33
21-09-2009,11:21:50,181.073,43.125,181.081,43.231,020.01,002.18,020.01,000.35
21-09-2009,11:22:02,181.161,43.125,181.150,43.230,020.01,002.15,020.01,000.37
21-09-2009,11:22:13,181.161,43.125,181.207,43.229,020.01,002.11,020.01,000.41
21-09-2009,11:22:24,181.337,43.125,181.281,43.228,020.01,002.06,020.01,000.43
21-09-2009,11:22:35,181.337,43.125,181.338,43.228,020.01,002.02,020.01,000.44
21-09-2009,11:22:47,181.337,43.125,181.407,43.227,020.01,001.98,020.01,000.46
21-09-2009,11:22:58,181.425,43.125,181.464,43.226,020.01,001.95,020.01,000.48
21-09-2009,11:23:09,181.512,43.125,181.538,43.225,020.01,001.91,020.01,000.50
21-09-2009,11:23:20,181.512,43.125,181.595,43.224,020.01,001.87,020.01,000.52
21-09-2009,11:23:32,181.600,43.125,181.664,43.223,020.01,001.83,020.01,000.53
21-09-2009,11:23:43,181.688,43.125,181.721,43.222,020.00,001.77,020.00,000.57
21-09-2009,11:23:54,181.688,43.125,181.795,43.221,022.68,001.72,020.00,000.59
21-09-2009,11:24:05,181.776,43.125,181.853,43.220,020.00,001.68,020.00,000.61
21-09-2009,11:24:17,181.864,43.125,181.921,43.219,020.00,001.64,020.00,000.63
21-09-2009,11:24:28,181.952,43.125,181.978,43.218,020.00,001.59,020.00,000.64
21-09-2009,11:24:39,181.952,43.125,182.053,43.217,022.52,001.54,020.00,000.66
21-09-2009,11:24:50,182.040,43.125,182.110,43.216,020.00,000.68,020.00,000.68
21-09-2009,11:25:01,182.128,43.125,182.178,43.214,020.00,000.70,020.00,000.70
21-09-2009,11:25:13,182.216,43.125,182.235,43.213,020.00,000.72,020.00,000.73
21-09-2009,11:25:24,182.216,43.125,182.310,43.212,022.35,000.75,020.00,000.75
21-09-2009,11:25:35,182.304,43.125,182.367,43.211,020.00,000.77,020.00,000.77
21-09-2009,11:25:46,182.391,43.125,182.435,43.209,020.00,000.79,020.00,000.79
21-09-2009,11:25:58,182.479,43.125,182.493,43.208,020.00,000.81,020.00,000.81
21-09-2009,11:26:09,182.479,43.125,182.567,43.206,020.00,000.83,020.00,000.83
21-09-2009,11:26:20,182.567,43.125,182.624,43.205,019.99,000.84,019.99,000.84
21-09-2009,11:26:31,182.655,43.125,182.692,43.203,019.99,000.86,019.99,000.86
21-09-2009,11:26:42,182.655,43.125,182.750,43.202,022.36,000.88,019.99,000.88
21-09-2009,11:26:54,182.743,43.125,182.824,43.200,019.99,000.92,019.99,000.92
21-09-2009,11:27:05,182.831,43.125,182.881,43.198,019.99,000.94,019.99,000.94
21-09-2009,11:27:16,182.919,43.125,182.949,43.197,019.99,000.95,019.99,000.95
21-09-2009,11:27:27,182.919,43.037,183.007,43.195,019.99,002.82,019.99,000.97
21-09-2009,11:27:39,183.007,43.037,183.081,43.193,019.98,002.77,019.98,000.99
21-09-2009,11:27:50,183.095,43.037,183.138,43.192,019.98,002.70,019.98,001.01
21-09-2009,11:28:01,183.182,43.037,183.206,43.190,019.98,002.64,019.98,001.03
21-09-2009,11:28:12,183.182,43.037,183.264,43.188,019.98,002.58,019.98,001.05
21-09-2009,11:28:24,183.270,43.037,183.321,43.186,019.98,002.50,019.98,001.08
21-09-2009,11:28:35,183.358,43.037,183.395,43.184,019.98,002.43,019.98,001.10
21-09-2009,11:28:46,183.446,43.037,183.463,43.182,019.98,002.37,019.98,001.12
21-09-2009,11:28:57,183.446,43.037,183.520,43.180,019.98,002.30,019.98,001.14
21-09-2009,11:29:09,183.534,43.037,183.595,43.178,019.98,002.24,019.98,001.16
21-09-2009,11:29:20,183.622,43.037,183.652,43.176,019.98,002.16,019.98,001.17
21-09-2009,11:29:31,183.622,43.037,183.709,43.174,019.97,002.10,019.97,001.19
21-09-2009,11:29:42,183.710,43.037,183.777,43.172,019.97,002.03,019.97,001.21
21-09-2009,11:29:54,183.798,43.037,183.851,43.170,019.97,001.95,019.97,001.25
21-09-2009,11:30:05,183.886,43.037,183.908,43.168,019.97,001.87,019.97,001.26
21-09-2009,11:30:16,183.886,43.037,183.965,43.166,019.97,001.80,019.97,001.28
21-09-2009,11:30:27,183.973,43.037,184.034,43.163,019.97,001.72,019.97,001.30
21-09-2009,11:30:38,184.061,43.037,184.091,43.161,019.96,001.66,019.96,001.32
21-09-2009,11:30:50,184.149,43.037,184.165,43.158,019.96,001.57,019.96,001.34
21-09-2009,11:31:01,184.149,43.037,184.222,43.156,019.96,001.51,019.96,001.35
21-09-2009,11:31:12,184.237,43.037,184.291,43.154,019.96,001.43,019.96,001.37
21-09-2009,11:31:23,184.325,43.037,184.348,43.152,019.96,001.34,019.96,001.41
21-09-2009,11:31:35,184.325,43.037,184.422,43.149,022.38,001.25,019.96,001.43
21-09-2009,11:31:46,184.413,43.037,184.479,43.147,019.96,001.18,019.96,001.45
21-09-2009,11:31:57,184.501,43.037,184.547,43.144,019.95,001.09,019.95,001.47
21-09-2009,11:32:08,184.589,43.037,184.604,43.142,019.95,001.02,019.95,001.48
21-09-2009,11:32:19,184.589,43.037,184.678,43.138,019.95,000.93,019.95,001.50
21-09-2009,11:32:31,184.677,43.037,184.735,43.136,019.95,000.86,019.95,001.52
21-09-2009,11:32:42,184.852,43.037,184.804,43.133,019.95,000.77,019.95,001.54
21-09-2009,11:32:53,184.852,43.037,184.861,43.131,019.95,000.67,019.95,001.57
21-09-2009,11:33:04,184.852,43.037,184.935,43.128,019.94,001.59,019.94,001.59
21-09-2009,11:33:16,184.940,43.037,184.992,43.125,019.94,001.61,019.94,001.61
21-09-2009,11:33:27,185.028,43.037,185.060,43.122,019.94,001.63,019.94,001.63
21-09-2009,11:33:38,185.028,43.037,185.117,43.120,019.94,001.65,019.94,001.65
21-09-2009,11:33:49,185.116,43.037,185.191,43.116,019.94,001.66,019.94,001.66
21-09-2009,11:34:01,185.204,43.037,185.248,43.114,019.93,001.68,019.93,001.68
21-09-2009,11:34:12,185.380,43.037,185.316,43.110,019.93,001.70,019.93,001.70
21-09-2009,11:34:23,185.380,43.037,185.373,43.108,019.93,001.74,019.93,001.74
21-09-2009,11:34:34,185.380,43.037,185.447,43.104,019.93,001.76,019.93,001.76
21-09-2009,11:34:46,185.468,42.949,185.504,43.102,019.92,001.88,019.92,001.77
21-09-2009,11:34:57,185.555,42.949,185.573,43.098,019.92,001.78,019.92,001.79
21-09-2009,11:35:08,185.643,42.949,185.629,43.095,019.93,001.70,019.93,001.81
21-09-2009,11:35:19,185.731,42.949,185.703,43.092,019.92,001.59,019.92,001.83
21-09-2009,11:35:31,185.731,42.949,185.760,43.089,019.92,001.50,019.92,001.85
21-09-2009,11:35:42,185.819,42.949,185.829,43.085,019.92,001.40,019.92,001.86
21-09-2009,11:35:53,185.819,42.949,185.886,43.082,019.92,001.30,019.92,001.90
21-09-2009,11:36:04,185.907,42.949,185.959,43.079,019.91,001.19,019.91,001.92
21-09-2009,11:36:15,185.995,42.949,186.016,43.076,019.91,001.10,019.91,001.94
21-09-2009,11:36:27,185.995,42.949,186.085,43.072,019.91,000.99,019.91,001.95
21-09-2009,11:36:38,186.083,42.949,186.141,43.069,019.91,000.90,019.91,001.97
21-09-2009,11:36:49,186.171,42.949,186.215,43.065,019.91,000.79,019.91,001.99
21-09-2009,11:37:00,186.259,42.949,186.272,43.062,022.44,000.69,019.90,002.01
21-09-2009,11:37:12,186.259,42.949,186.340,43.058,019.90,000.58,019.90,002.03
21-09-2009,11:37:23,186.346,42.949,186.397,43.055,019.90,000.49,019.90,002.06
21-09-2009,11:37:34,186.434,42.949,186.471,43.051,019.90,000.35,019.90,002.08
21-09-2009,11:37:45,186.522,42.949,186.528,43.047,019.89,000.26,019.89,002.10
21-09-2009,11:37:56,186.522,42.949,186.596,43.044,019.89,000.15,019.89,002.12
21-09-2009,11:38:08,186.610,42.949,186.653,43.040,019.89,000.05,019.89,002.13
21-09-2009,11:38:19,186.698,42.949,186.727,43.036,019.89,002.15,019.89,002.15
21-09-2009,11:38:30,186.786,42.949,186.784,43.033,019.88,002.17,019.88,002.17
21-09-2009,11:38:41,186.786,42.949,186.852,43.028,019.88,002.19,019.88,002.19
21-09-2009,11:38:53,186.874,42.949,186.909,43.025,019.88,002.21,019.87,002.23
21-09-2009,11:39:04,186.962,42.949,186.982,43.021,019.88,002.24,019.88,002.24
21-09-2009,11:39:15,186.962,42.949,187.039,43.017,019.87,002.26,019.87,002.26
21-09-2009,11:39:26,187.050,42.949,187.107,43.013,019.87,002.28,019.87,002.28
21-09-2009,11:39:38,187.137,42.949,187.164,43.009,019.87,002.30,019.87,002.30
21-09-2009,11:39:49,187.225,42.949,187.238,43.005,019.87,002.32,019.87,002.32
21-09-2009,11:40:00,187.313,42.949,187.295,43.001,019.86,002.33,019.86,002.33
21-09-2009,11:40:11,187.313,42.949,187.363,42.997,019.86,002.35,019.86,002.35
21-09-2009,11:40:23,187.401,42.949,187.419,42.993,019.86,002.37,019.86,002.37
21-09-2009,11:40:34,187.401,42.949,187.493,42.988,022.15,002.41,019.85,002.41
21-09-2009,11:40:45,187.489,42.861,187.550,42.984,019.85,000.53,019.85,002.42
21-09-2009,11:40:56,187.577,42.861,187.618,42.980,023.82,000.07,023.82,002.93
21-09-2009,11:41:08,187.665,42.861,187.675,42.976,015.88,000.79,015.88,001.97
21-09-2009,11:41:19,187.665,42.861,187.748,42.971,019.85,000.16,019.85,002.48
21-09-2009,11:41:30,187.753,42.861,187.805,42.967,019.84,000.05,019.84,002.50
21-09-2009,11:41:41,187.841,42.861,187.873,42.963,019.84,000.07,019.84,002.51
21-09-2009,11:41:52,187.841,42.861,187.930,42.959,019.84,000.20,019.84,002.53
21-09-2009,11:42:04,187.929,42.861,188.003,42.954,019.83,000.33,019.83,002.57
21-09-2009,11:42:15,188.016,42.861,188.060,42.950,019.83,002.59,019.83,002.59
21-09-2009,11:42:26,188.104,42.861,188.117,42.946,019.82,002.60,019.82,002.60
21-09-2009,11:42:37,188.192,42.861,188.185,42.941,019.82,002.62,019.82,002.62
21-09-2009,11:42:49,188.192,42.861,188.258,42.935,019.82,002.64,019.82,002.64
21-09-2009,11:43:00,188.280,42.861,188.315,42.931,019.82,002.66,019.82,002.66
21-09-2009,11:43:11,188.368,42.861,188.383,42.926,019.82,002.68,019.82,002.68
21-09-2009,11:43:22,188.368,42.861,188.439,42.922,019.81,002.69,019.81,002.69
21-09-2009,11:43:33,188.456,42.861,188.496,42.918,019.81,002.73,019.81,002.73
21-09-2009,11:43:45,188.544,42.861,188.570,42.912,019.81,002.75,019.81,002.75
21-09-2009,11:43:56,188.632,42.861,188.638,42.907,019.80,002.77,019.80,002.77
21-09-2009,11:44:07,188.632,42.861,188.694,42.903,019.80,002.78,019.80,002.78
21-09-2009,11:44:18,188.720,42.861,188.751,42.899,019.80,002.80,019.80,002.80
21-09-2009,11:44:30,188.807,42.861,188.824,42.893,019.80,002.82,019.80,002.82
21-09-2009,11:44:41,188.807,42.861,188.881,42.889,019.79,002.84,019.79,002.84
21-09-2009,11:44:52,188.895,42.861,188.949,42.883,019.79,002.85,019.79,002.85
21-09-2009,11:45:03,188.983,42.861,189.005,42.879,019.78,002.89,019.78,002.89
21-09-2009,11:45:15,189.071,42.861,189.079,42.873,019.78,002.91,019.78,002.91
21-09-2009,11:45:26,189.071,42.861,189.135,42.869,019.78,002.93,019.78,002.93
21-09-2009,11:45:37,189.159,42.773,189.203,42.863,019.78,002.94,019.78,002.94
21-09-2009,11:45:48,189.247,42.773,189.259,42.859,019.77,002.96,019.77,002.96
21-09-2009,11:46:00,189.335,42.773,189.333,42.853,019.77,002.98,019.77,002.98
21-09-2009,11:46:11,189.335,42.773,189.389,42.848,019.77,003.00,019.77,003.00
21-09-2009,11:46:22,189.423,42.773,189.457,42.842,019.76,003.01,019.76,003.01
21-09-2009,11:46:33,189.511,42.773,189.513,42.838,019.75,003.05,019.75,003.05
21-09-2009,11:46:45,189.598,42.773,189.587,42.831,019.75,003.07,019.75,003.07
21-09-2009,11:46:56,189.686,42.773,189.643,42.827,019.75,003.09,019.75,003.09
21-09-2009,11:47:07,189.686,42.773,189.711,42.821,019.75,003.11,019.75,003.11
21-09-2009,11:47:18,189.862,42.773,189.767,42.816,017.37,003.12,019.74,003.12
21-09-2009,11:47:29,189.862,42.773,189.841,42.810,019.74,003.14,019.74,003.14
21-09-2009,11:47:41,189.862,42.773,189.897,42.805,019.74,003.16,019.74,003.16
21-09-2009,11:47:52,189.950,42.773,189.965,42.799,019.73,003.18,019.73,003.18
21-09-2009,11:48:03,189.950,42.773,190.021,42.794,019.73,003.21,019.73,003.21
21-09-2009,11:48:14,190.038,42.773,190.094,42.788,019.73,003.23,019.73,003.23
21-09-2009,11:48:26,190.126,42.773,190.151,42.783,019.72,003.25,019.72,003.25
21-09-2009,11:48:37,190.214,42.773,190.218,42.777,019.72,003.26,019.72,003.26
21-09-2009,11:48:48,190.214,42.773,190.275,42.772,019.71,003.28,019.71,003.28
21-09-2009,11:48:59,190.302,42.773,190.348,42.765,019.71,003.30,019.71,003.30
21-09-2009,11:49:10,190.389,42.686,190.404,42.760,019.71,003.32,019.71,003.32
21-09-2009,11:49:22,190.389,42.686,190.472,42.754,019.70,003.34,019.70,003.34
21-09-2009,11:49:33,190.477,42.686,190.528,42.748,019.70,003.35,019.70,003.37
21-09-2009,11:49:44,190.565,42.686,190.601,42.742,019.70,003.39,019.70,003.39
21-09-2009,11:49:55,190.653,42.686,190.657,42.736,019.70,003.41,019.70,003.41
21-09-2009,11:50:07,190.653,42.686,190.725,42.730,019.69,003.42,019.69,003.42
21-09-2009,11:50:18,190.741,42.686,190.781,42.725,019.69,003.44,019.69,003.44
21-09-2009,11:50:29,190.829,42.686,190.854,42.718,019.69,003.46,019.69,003.46
21-09-2009,11:50:40,190.829,42.686,190.910,42.712,019.68,003.48,019.68,003.48
21-09-2009,11:50:52,190.917,42.686,190.978,42.706,019.68,003.50,019.68,003.50
21-09-2009,11:51:03,191.005,42.686,191.034,42.701,019.67,003.53,019.67,003.53
21-09-2009,11:51:14,191.005,42.686,191.107,42.693,022.23,003.55,019.67,003.55
21-09-2009,11:51:26,191.093,42.686,191.163,42.688,019.67,003.57,019.67,003.57
21-09-2009,11:51:37,191.180,42.686,191.231,42.681,019.66,003.58,019.66,003.58
21-09-2009,11:51:48,191.268,42.686,191.287,42.676,019.65,003.60,019.65,003.60
21-09-2009,11:51:59,191.268,42.598,191.360,42.669,021.94,003.62,019.65,003.62
21-09-2009,11:52:11,191.356,42.598,191.416,42.663,019.65,003.63,019.65,003.63
21-09-2009,11:52:22,191.444,42.598,191.483,42.656,019.64,003.65,019.64,003.65
21-09-2009,11:52:33,191.532,42.598,191.539,42.650,019.64,003.69,019.64,003.69
21-09-2009,11:52:44,191.532,42.598,191.612,42.643,019.63,003.71,019.63,003.71
21-09-2009,11:52:55,191.620,42.598,191.669,42.637,019.63,003.73,019.63,003.73
21-09-2009,11:53:07,191.708,42.598,191.736,42.630,019.63,003.74,019.63,003.74
21-09-2009,11:53:26,191.796,42.598,191.837,42.620,019.62,003.78,019.62,003.78
21-09-2009,11:53:37,191.884,42.598,191.910,42.612,019.62,003.80,019.62,003.80
21-09-2009,11:53:51,191.971,42.598,191.982,42.605,022.08,003.81,019.61,003.81
21-09-2009,11:54:03,192.059,42.598,192.050,42.598,017.65,003.47,017.65,003.47
21-09-2009,11:54:17,192.147,42.598,192.128,42.589,021.56,004.25,021.56,004.25
21-09-2009,11:54:28,192.147,42.598,192.184,42.583,015.68,003.11,015.68,003.11
21-09-2009,11:54:40,192.235,42.510,192.251,42.576,019.60,003.90,019.60,003.90
21-09-2009,11:54:51,192.323,42.510,192.307,42.570,019.59,003.92,019.59,003.92
21-09-2009,11:55:02,192.323,42.510,192.380,42.562,019.59,003.94,019.59,003.94
21-09-2009,11:55:13,192.411,42.510,192.436,42.556,019.58,003.95,019.58,003.97
21-09-2009,11:55:24,192.499,42.510,192.503,42.549,019.58,003.99,019.58,003.99
21-09-2009,11:55:36,192.587,42.510,192.559,42.542,019.57,004.00,019.57,004.00
21-09-2009,11:55:47,192.587,42.510,192.632,42.534,019.57,004.02,019.57,004.02
21-09-2009,11:55:58,192.675,42.510,192.687,42.528,019.57,004.04,019.57,004.04
21-09-2009,11:56:09,192.762,42.510,192.755,42.521,019.56,004.06,019.56,004.06
21-09-2009,11:56:21,192.762,42.510,192.810,42.514,019.55,004.07,019.55,004.07
21-09-2009,11:56:32,192.850,42.510,192.883,42.506,019.55,004.09,019.55,004.09
21-09-2009,11:56:43,192.938,42.510,192.939,42.500,019.55,004.11,019.55,004.11
21-09-2009,11:56:54,193.026,42.422,193.006,42.492,019.54,004.14,019.54,004.14
21-09-2009,11:57:05,193.026,42.422,193.062,42.486,019.54,004.16,019.54,004.16
21-09-2009,11:57:17,193.114,42.422,193.134,42.477,019.53,004.18,019.53,004.18
21-09-2009,11:57:28,193.202,42.422,193.190,42.471,019.53,004.19,019.53,004.19
21-09-2009,11:57:39,193.202,42.422,193.257,42.463,019.52,004.21,019.52,004.21
21-09-2009,11:57:50,193.290,42.422,193.313,42.457,019.52,004.23,019.52,004.23
21-09-2009,11:58:01,193.378,42.422,193.385,42.448,019.52,004.25,019.52,004.25
21-09-2009,11:58:13,193.466,42.422,193.441,42.441,019.51,004.27,019.51,004.27
21-09-2009,11:58:24,193.466,42.422,193.508,42.434,019.50,004.30,019.50,004.30
21-09-2009,11:58:35,193.554,42.422,193.564,42.427,019.50,004.32,019.50,004.32
21-09-2009,11:58:46,193.641,42.422,193.636,42.418,019.49,004.34,019.49,004.34
21-09-2009,11:58:58,193.641,42.422,193.692,42.411,019.49,004.35,019.49,004.35
21-09-2009,11:59:09,193.729,42.422,193.758,42.403,019.49,004.37,019.49,004.37
21-09-2009,11:59:20,193.817,42.422,193.814,42.397,019.49,004.39,019.49,004.39
21-09-2009,11:59:31,193.905,42.422,193.886,42.388,019.48,004.40,019.48,004.40
21-09-2009,11:59:42,193.905,42.334,193.942,42.381,019.48,004.42,019.48,004.42
21-09-2009,11:59:54,193.993,42.334,194.009,42.373,019.47,004.46,019.47,004.46
21-09-2009,12:00:05,194.081,42.334,194.064,42.366,019.46,004.47,019.46,004.47
21-09-2009,12:00:16,194.169,42.334,194.137,42.357,019.46,004.49,019.46,004.49
21-09-2009,12:00:27,194.169,42.334,194.192,42.350,019.46,004.51,019.46,004.51
21-09-2009,12:00:38,194.257,42.334,194.259,42.342,019.45,004.53,019.45,004.53
21-09-2009,12:00:50,194.257,42.334,194.314,42.335,019.45,004.54,019.45,004.54
21-09-2009,12:01:01,194.345,42.334,194.387,42.325,019.44,004.56,019.44,004.56
21-09-2009,12:01:12,194.432,42.334,194.442,42.318,019.44,004.58,019.44,004.58
21-09-2009,12:01:23,194.432,42.334,194.498,42.311,019.43,004.61,019.43,004.61
21-09-2009,12:01:35,194.520,42.334,194.564,42.303,019.42,004.63,019.42,004.63
21-09-2009,12:01:46,194.608,42.334,194.620,42.296,019.42,004.65,019.42,004.65
21-09-2009,12:01:57,194.608,42.246,194.692,42.286,019.42,004.66,019.42,004.66
21-09-2009,12:02:08,194.696,42.246,194.747,42.279,019.41,004.68,019.41,004.68
21-09-2009,12:02:19,194.784,42.246,194.814,42.270,019.40,004.70,019.40,004.70
21-09-2009,12:02:30,194.872,42.246,194.869,42.263,019.40,004.71,019.40,004.71
21-09-2009,12:02:42,194.872,42.246,194.941,42.254,019.40,004.73,019.40,004.73
21-09-2009,12:02:53,194.960,42.246,194.997,42.246,019.39,004.75,019.39,004.77
21-09-2009,12:03:04,195.048,42.246,195.063,42.237,019.39,004.78,019.39,004.78
21-09-2009,12:03:15,195.048,42.246,195.119,42.230,019.38,004.80,019.38,004.80
21-09-2009,12:03:27,195.136,42.246,195.191,42.220,019.38,004.82,019.38,004.82
21-09-2009,12:03:38,195.223,42.246,195.246,42.213,019.37,004.83,019.37,004.83
21-09-2009,12:03:49,195.311,42.158,195.312,42.204,019.37,004.85,019.37,004.85
21-09-2009,12:04:00,195.311,42.158,195.368,42.196,019.36,004.87,019.36,004.87
21-09-2009,12:04:11,195.399,42.158,195.439,42.187,019.36,004.89,019.36,004.89
21-09-2009,12:04:23,195.487,42.158,195.495,42.179,019.35,004.90,019.35,004.90
21-09-2009,12:04:34,195.487,42.158,195.561,42.170,019.34,004.94,019.34,004.94
21-09-2009,12:04:45,195.575,42.158,195.616,42.162,019.34,004.95,019.34,004.95
21-09-2009,12:04:56,195.663,42.158,195.688,42.152,019.33,004.97,019.33,004.97
21-09-2009,12:05:07,195.663,42.158,195.743,42.145,019.33,004.99,019.33,004.99
21-09-2009,12:05:19,195.751,42.158,195.810,42.135,019.32,005.01,019.32,005.01
21-09-2009,12:05:30,195.839,42.158,195.865,42.128,019.32,005.02,019.32,005.02
21-09-2009,12:05:41,195.927,42.158,195.937,42.118,019.31,005.04,019.31,005.04
21-09-2009,12:05:52,195.927,42.070,195.992,42.110,019.31,005.06,019.31,005.06
21-09-2009,12:06:03,196.014,42.070,196.058,42.100,019.30,005.09,019.30,005.09
21-09-2009,12:06:15,196.102,42.070,196.113,42.092,021.23,005.62,021.23,005.62
21-09-2009,12:06:26,196.190,42.070,196.185,42.082,017.36,004.61,017.36,004.61
21-09-2009,12:06:37,196.190,42.070,196.240,42.074,019.29,005.14,019.29,005.14
21-09-2009,12:06:48,196.278,42.070,196.306,42.065,019.28,005.16,019.28,005.16
21-09-2009,12:07:00,196.366,42.070,196.361,42.057,019.28,005.17,019.28,005.17
21-09-2009,12:07:11,196.366,42.070,196.416,42.049,019.27,005.19,019.27,005.19
21-09-2009,12:07:22,196.454,42.070,196.488,42.038,019.27,005.21,019.27,005.21
21-09-2009,12:07:33,196.542,42.070,196.543,42.030,019.26,005.22,019.26,005.24
21-09-2009,12:07:44,196.542,42.070,196.609,42.021,019.25,005.26,019.25,005.26
21-09-2009,12:07:56,196.630,41.982,196.664,42.012,019.25,005.27,019.25,005.27
21-09-2009,12:08:07,196.718,41.982,196.735,42.002,019.24,005.29,019.24,005.29
21-09-2009,12:08:18,196.718,41.982,196.790,41.994,019.24,005.31,019.24,005.31
21-09-2009,12:08:29,196.805,41.982,196.856,41.984,019.23,005.33,019.23,005.33
21-09-2009,12:08:40,196.893,41.982,196.911,41.976,019.23,005.34,019.23,005.34
21-09-2009,12:08:51,196.981,41.982,196.982,41.965,019.22,005.36,019.22,005.36
21-09-2009,12:09:03,196.981,41.982,197.037,41.957,019.22,005.38,019.22,005.38
21-09-2009,12:09:14,197.069,41.982,197.103,41.947,019.21,005.41,019.21,005.41
21-09-2009,12:09:25,197.157,41.982,197.158,41.938,019.21,005.43,019.21,005.43
21-09-2009,12:09:36,197.157,41.982,197.229,41.927,019.20,005.44,019.20,005.44
21-09-2009,12:09:47,197.245,41.895,197.284,41.919,019.20,005.46,019.20,005.46
21-09-2009,12:09:59,197.333,41.895,197.350,41.909,019.19,005.48,019.19,005.48
21-09-2009,12:10:10,197.333,41.895,197.405,41.900,019.18,005.49,019.18,005.49
21-09-2009,12:10:21,197.421,41.895,197.476,41.889,019.18,005.51,019.18,005.51
21-09-2009,12:10:32,197.509,41.895,197.531,41.881,019.18,005.53,019.18,005.53
21-09-2009,12:10:44,197.596,41.895,197.596,41.870,019.16,005.56,019.16,005.56
21-09-2009,12:10:55,197.596,41.895,197.651,41.862,019.16,005.58,019.16,005.58
21-09-2009,12:11:06,197.684,41.895,197.722,41.851,019.16,005.60,019.16,005.60
21-09-2009,12:11:17,197.772,41.895,197.777,41.842,019.15,005.61,019.15,005.61
21-09-2009,12:11:28,197.772,41.895,197.842,41.832,019.14,005.63,019.14,005.63
21-09-2009,12:11:40,197.860,41.807,197.897,41.823,019.14,005.64,019.14,005.64
21-09-2009,12:11:51,197.948,41.807,197.952,41.814,019.13,005.66,019.13,005.66
21-09-2009,12:12:02,197.948,41.807,198.023,41.803,019.13,005.68,019.13,005.68
21-09-2009,12:12:13,198.036,41.807,198.088,41.792,019.12,005.69,019.12,005.71
21-09-2009,12:12:25,198.124,41.807,198.143,41.783,019.11,005.73,019.11,005.73
21-09-2009,12:12:36,198.124,41.807,198.198,41.775,019.11,005.74,019.11,005.74
21-09-2009,12:12:47,198.212,41.807,198.268,41.763,019.10,005.76,019.10,005.76
21-09-2009,12:12:58,198.300,41.807,198.323,41.754,019.10,005.78,019.10,005.78
21-09-2009,12:13:09,198.387,41.807,198.388,41.743,019.09,005.79,019.09,005.79
21-09-2009,12:13:21,198.387,41.719,198.443,41.734,019.09,005.81,019.09,005.81
21-09-2009,12:13:32,198.475,41.719,198.514,41.723,019.08,005.83,019.08,005.83
21-09-2009,12:13:43,198.563,41.719,198.568,41.714,019.07,005.84,019.07,005.86
21-09-2009,12:13:54,198.563,41.719,198.634,41.703,019.07,005.88,019.07,005.88
21-09-2009,12:14:06,198.651,41.719,198.688,41.694,019.06,005.89,019.06,005.89
21-09-2009,12:14:17,198.739,41.719,198.759,41.682,019.05,005.91,019.05,005.91
21-09-2009,12:14:28,198.739,41.719,198.813,41.673,019.05,005.93,019.05,005.93
21-09-2009,12:14:39,198.827,41.719,198.879,41.662,019.04,005.94,019.04,005.94
21-09-2009,12:14:50,198.915,41.719,198.933,41.653,019.04,005.96,019.04,005.96
21-09-2009,12:15:02,199.003,41.719,199.004,41.641,019.03,005.97,019.03,005.97
21-09-2009,12:15:13,199.003,41.631,199.058,41.631,019.03,005.99,019.03,005.99
21-09-2009,12:15:24,199.091,41.631,199.123,41.620,019.02,006.03,019.02,006.03
21-09-2009,12:15:35,199.179,41.631,199.177,41.611,019.01,006.04,019.01,006.04
21-09-2009,12:15:46,199.179,41.631,199.248,41.599,019.00,006.06,019.00,006.06
21-09-2009,12:15:58,199.266,41.631,199.302,41.590,019.00,006.07,019.00,006.07
21-09-2009,12:16:09,199.354,41.631,199.367,41.578,018.99,006.09,018.99,006.09
21-09-2009,12:16:20,199.354,41.631,199.422,41.569,018.99,006.11,018.99,006.11
21-09-2009,12:16:31,199.442,41.631,199.492,41.557,018.98,006.12,018.98,006.12
21-09-2009,12:16:42,199.530,41.631,199.546,41.547,018.98,006.14,018.98,006.14
21-09-2009,12:16:54,199.530,41.543,199.611,41.536,018.97,006.17,018.97,006.17
21-09-2009,12:17:05,199.618,41.543,199.666,41.526,018.96,006.19,018.96,006.19
21-09-2009,12:17:16,199.706,41.543,199.720,41.517,018.96,006.21,018.96,006.21
21-09-2009,12:17:27,199.706,41.543,199.790,41.504,018.95,006.22,018.95,006.22
21-09-2009,12:17:38,199.794,41.543,199.844,41.495,018.94,006.24,018.94,006.24
21-09-2009,12:17:49,199.882,41.543,199.909,41.483,018.94,006.25,018.94,006.25
21-09-2009,12:18:01,199.882,41.543,199.963,41.473,018.93,006.27,018.93,006.27
21-09-2009,12:18:12,199.970,41.543,200.034,41.461,018.93,006.29,018.93,006.29
21-09-2009,12:18:23,200.057,41.455,200.088,41.451,018.92,006.30,018.92,006.30
21-09-2009,12:18:34,200.145,41.455,200.152,41.439,018.91,006.34,018.91,006.34
21-09-2009,12:18:45,200.145,41.455,200.206,41.430,018.90,006.35,018.90,006.35
21-09-2009,12:18:57,200.233,41.455,200.277,41.417,018.90,006.37,018.90,006.37
21-09-2009,12:19:08,200.321,41.455,200.331,41.407,018.89,006.38,018.89,006.38
21-09-2009,12:19:19,200.321,41.455,200.395,41.395,018.89,006.40,018.89,006.40
21-09-2009,12:19:30,200.409,41.455,200.449,41.385,018.88,006.42,018.88,006.42
21-09-2009,12:19:42,200.497,41.455,200.519,41.372,018.87,006.43,018.87,006.43
21-09-2009,12:19:53,200.497,41.367,200.573,41.362,018.87,006.45,018.87,006.45
21-09-2009,12:20:04,200.585,41.367,200.638,41.350,018.86,006.48,018.86,006.48
21-09-2009,12:20:15,200.673,41.367,200.692,41.340,018.85,006.50,018.85,006.50
21-09-2009,12:20:26,200.673,41.367,200.762,41.327,018.85,006.51,018.85,006.51
21-09-2009,12:20:38,200.761,41.367,200.816,41.317,018.84,006.53,018.84,006.53
21-09-2009,12:20:49,200.848,41.367,200.880,41.305,018.83,006.55,018.83,006.55
21-09-2009,12:21:00,200.848,41.367,200.934,41.295,018.83,006.56,018.83,006.56
21-09-2009,12:21:11,200.936,41.367,201.004,41.282,018.82,006.58,018.82,006.58
21-09-2009,12:21:22,201.024,41.367,201.058,41.272,018.82,008.88,018.82,006.59
21-09-2009,12:21:34,201.112,41.279,201.122,41.260,018.81,006.63,018.81,006.63
21-09-2009,12:21:45,201.200,41.279,201.176,41.249,018.80,006.64,018.80,006.64
21-09-2009,12:21:56,201.288,41.279,201.246,41.236,018.79,006.66,018.79,006.66
21-09-2009,12:22:07,201.288,41.279,201.299,41.226,018.79,006.67,018.79,006.67
21-09-2009,12:22:19,201.288,41.279,201.364,41.213,018.78,006.69,018.78,006.69
21-09-2009,12:22:30,201.376,41.279,201.417,41.203,018.78,006.70,018.78,006.70
21-09-2009,12:22:41,201.464,41.279,201.487,41.190,018.77,006.72,018.77,006.72
21-09-2009,12:22:52,201.464,41.191,201.541,41.179,018.77,006.74,018.77,006.74
21-09-2009,12:23:04,201.552,41.191,201.605,41.167,018.75,006.77,018.75,006.77
21-09-2009,12:23:15,201.639,41.191,201.658,41.156,018.75,006.78,018.75,006.78
21-09-2009,12:23:26,201.639,41.191,201.728,41.143,018.74,006.80,018.74,006.80
21-09-2009,12:23:38,201.727,41.191,201.782,41.132,018.74,006.82,018.74,006.82
21-09-2009,12:23:49,201.815,41.191,201.846,41.119,018.73,006.83,018.73,006.83
21-09-2009,12:24:00,201.815,41.191,201.899,41.109,018.72,006.85,018.72,006.85
21-09-2009,12:24:12,201.903,41.191,201.969,41.095,018.72,009.18,018.72,006.87
21-09-2009,12:24:23,201.991,41.104,202.022,41.085,018.71,006.88,018.71,006.88
21-09-2009,12:24:34,201.991,41.104,202.086,41.072,021.09,006.91,018.70,006.91
21-09-2009,12:24:45,202.079,41.104,202.140,41.061,018.69,006.93,018.69,006.93
21-09-2009,12:24:57,202.167,41.104,202.209,41.047,018.69,006.94,018.69,006.94
21-09-2009,12:25:08,202.255,41.104,202.263,41.037,018.68,006.96,018.68,006.96
21-09-2009,12:25:19,202.255,41.104,202.327,41.024,018.68,006.97,018.68,006.97
21-09-2009,12:25:30,202.343,41.104,202.380,41.013,018.67,006.99,018.67,006.99
21-09-2009,12:25:42,202.430,41.016,202.449,40.999,018.66,007.01,018.66,007.01
21-09-2009,12:25:53,202.430,41.016,202.502,40.988,018.66,007.02,018.65,007.04
21-09-2009,12:26:04,202.518,41.016,202.566,40.975,018.64,007.05,018.64,007.05
21-09-2009,12:26:16,202.606,41.016,202.620,40.964,018.64,007.07,018.64,007.07
21-09-2009,12:26:27,202.606,41.016,202.689,40.950,020.50,007.80,020.50,007.80
21-09-2009,12:26:38,202.694,41.016,202.742,40.939,016.76,006.39,016.76,006.39
21-09-2009,12:26:49,202.782,41.016,202.806,40.926,018.62,007.12,018.62,007.12
21-09-2009,12:27:01,202.782,41.016,202.859,40.915,018.61,009.55,018.61,007.13
21-09-2009,12:27:12,202.870,40.928,202.928,40.900,018.61,007.15,018.61,007.15
21-09-2009,12:27:23,202.958,40.928,202.981,40.889,018.60,007.18,018.60,007.18
21-09-2009,12:27:34,202.958,40.928,203.045,40.876,018.59,007.20,018.59,007.20
21-09-2009,12:27:46,203.046,40.928,203.098,40.865,018.59,007.21,018.59,007.21
21-09-2009,12:27:57,203.134,40.928,203.167,40.851,018.58,007.23,018.58,007.23
21-09-2009,12:28:09,203.134,40.928,203.236,40.836,018.57,007.24,018.57,007.24
21-09-2009,12:28:20,203.221,40.928,203.289,40.825,018.57,009.73,018.57,007.26
21-09-2009,12:28:31,203.309,40.840,203.342,40.814,018.56,007.27,018.56,007.27
21-09-2009,12:28:42,203.397,40.840,203.406,40.800,020.96,007.29,018.55,007.29
21-09-2009,12:28:54,203.397,40.840,203.459,40.789,018.54,007.32,018.54,007.32
21-09-2009,12:29:05,203.485,40.840,203.528,40.774,018.54,007.34,018.54,007.34
21-09-2009,12:29:16,203.573,40.840,203.581,40.763,018.53,007.35,018.53,007.35
21-09-2009,12:29:27,203.573,40.840,203.644,40.749,018.52,007.37,018.52,007.37
21-09-2009,12:29:38,203.661,40.752,203.697,40.738,018.52,007.38,018.52,007.38
21-09-2009,12:29:50,203.749,40.752,203.766,40.723,021.13,007.40,018.51,007.40
21-09-2009,12:30:01,203.749,40.752,203.818,40.712,018.50,007.41,018.50,007.41
21-09-2009,12:30:12,203.837,40.752,203.882,40.698,018.49,007.43,018.49,007.43
21-09-2009,12:30:23,203.925,40.752,203.935,40.687,018.49,007.46,018.49,007.46
21-09-2009,12:30:34,203.925,40.752,204.003,40.672,018.48,007.48,018.48,007.48
21-09-2009,12:30:46,204.012,40.752,204.056,40.660,018.47,009.70,018.47,007.49
21-09-2009,12:30:57,204.012,40.664,204.119,40.646,020.87,007.51,018.46,007.51
21-09-2009,12:31:08,204.100,40.664,204.172,40.635,018.46,007.52,018.46,007.52
21-09-2009,12:31:19,204.188,40.664,204.241,40.619,018.45,007.54,018.45,007.54
21-09-2009,12:31:30,204.276,40.664,204.293,40.608,018.45,007.55,018.45,007.55
21-09-2009,12:31:42,204.452,40.664,204.357,40.594,015.79,007.57,018.44,007.57
21-09-2009,12:31:53,204.452,40.664,204.409,40.582,018.44,007.58,018.43,007.60
21-09-2009,12:32:04,204.540,40.664,204.478,40.567,018.42,009.94,018.42,007.61
21-09-2009,12:32:15,204.540,40.576,204.530,40.555,018.42,007.63,018.42,007.63
21-09-2009,12:32:27,204.540,40.576,204.593,40.541,018.41,007.64,018.41,007.64
21-09-2009,12:32:38,204.628,40.576,204.646,40.529,018.40,007.66,018.40,007.66
21-09-2009,12:32:49,204.628,40.576,204.714,40.514,018.39,007.68,018.39,007.68
21-09-2009,12:33:00,204.716,40.576,204.767,40.502,018.39,007.69,018.39,007.69
21-09-2009,12:33:11,204.804,40.576,204.819,40.490,018.38,007.71,018.38,007.71
21-09-2009,12:33:23,204.804,40.576,204.882,40.476,018.37,010.13,018.37,007.72
21-09-2009,12:33:34,204.891,40.488,204.935,40.464,018.36,007.75,018.36,007.75
21-09-2009,12:33:45,204.979,40.488,205.003,40.448,018.36,007.77,018.36,007.77
21-09-2009,12:33:56,204.979,40.488,205.055,40.436,018.35,007.78,018.35,007.78
21-09-2009,12:34:07,205.067,40.488,205.118,40.422,018.34,007.80,018.34,007.80
21-09-2009,12:34:19,205.155,40.488,205.170,40.410,018.34,007.81,018.34,007.81
21-09-2009,12:34:30,205.155,40.488,205.239,40.394,018.33,010.08,018.33,007.83
21-09-2009,12:34:41,205.243,40.488,205.291,40.382,018.33,010.39,018.33,007.84
21-09-2009,12:34:52,205.331,40.400,205.354,40.368,018.32,007.86,018.32,007.86
21-09-2009,12:35:03,205.331,40.400,205.406,40.356,018.30,007.89,018.30,007.89
21-09-2009,12:35:15,205.419,40.400,205.474,40.340,018.30,007.90,018.30,007.90
21-09-2009,12:35:26,205.507,40.400,205.526,40.328,018.29,007.92,018.29,007.92
21-09-2009,12:35:37,205.507,40.400,205.589,40.313,018.28,007.93,018.28,007.93
21-09-2009,12:35:48,205.595,40.400,205.641,40.301,018.28,010.34,018.28,007.95
21-09-2009,12:35:59,205.682,40.312,205.709,40.285,018.27,007.96,018.27,007.96
21-09-2009,12:36:11,205.682,40.312,205.761,40.272,018.26,007.98,018.26,007.98
21-09-2009,12:36:22,205.770,40.312,205.824,40.258,018.26,007.99,018.26,007.99
21-09-2009,12:36:33,205.858,40.312,205.876,40.245,018.25,008.01,018.24,008.02
21-09-2009,12:36:44,205.858,40.312,205.944,40.229,018.24,008.04,018.24,008.04
21-09-2009,12:36:55,205.946,40.312,205.996,40.217,018.23,010.35,018.23,008.05
21-09-2009,12:37:07,206.034,40.312,206.058,40.202,018.22,010.72,018.22,008.07
21-09-2009,12:37:18,206.034,40.225,206.110,40.189,018.22,008.08,018.22,008.08
21-09-2009,12:37:29,206.122,40.225,206.178,40.173,018.21,008.10,018.21,008.10
21-09-2009,12:37:40,206.210,40.225,206.230,40.161,018.21,008.11,018.21,008.11
21-09-2009,12:37:51,206.210,40.225,206.292,40.146,018.20,008.13,018.20,008.13
21-09-2009,12:38:03,206.298,40.225,206.344,40.133,018.19,010.34,018.19,008.14
21-09-2009,12:38:14,206.386,40.225,206.412,40.117,018.18,010.67,018.18,008.17
21-09-2009,12:38:25,206.386,40.137,206.464,40.104,018.17,008.19,018.17,008.19
21-09-2009,12:38:36,206.473,40.137,206.515,40.092,018.16,008.20,018.16,008.20
21-09-2009,12:38:48,206.561,40.137,206.578,40.076,018.16,008.22,018.16,008.22
21-09-2009,12:38:59,206.561,40.137,206.629,40.064,018.15,008.23,018.15,008.23
21-09-2009,12:39:10,206.649,40.137,206.697,40.047,018.14,008.25,018.14,008.25
21-09-2009,12:39:21,206.737,40.137,206.749,40.035,018.14,010.72,018.14,008.26
21-09-2009,12:39:33,206.737,40.049,206.811,40.019,018.13,008.28,018.13,008.28
21-09-2009,12:39:44,206.825,40.049,206.863,40.006,018.12,008.31,018.12,008.31
21-09-2009,12:39:55,206.913,40.049,206.930,39.990,018.11,008.32,018.11,008.32
21-09-2009,12:40:06,206.913,40.049,206.982,39.977,018.11,008.34,018.11,008.34
21-09-2009,12:40:17,207.001,40.049,207.044,39.962,018.10,008.35,018.10,008.35
21-09-2009,12:40:29,207.089,40.049,207.095,39.949,018.09,010.77,018.09,008.37
21-09-2009,12:40:40,207.089,39.961,207.162,39.932,018.09,008.38,018.09,008.38
21-09-2009,12:40:51,207.177,39.961,207.214,39.919,018.08,008.39,018.08,008.39
21-09-2009,12:41:02,207.264,39.961,207.276,39.903,018.07,008.41,018.07,008.41
21-09-2009,12:41:13,207.264,39.961,207.328,39.890,018.06,008.42,018.06,008.44
21-09-2009,12:41:25,207.352,39.961,207.395,39.873,018.05,008.45,018.05,008.45
21-09-2009,12:41:36,207.440,39.961,207.446,39.860,020.39,010.88,018.04,008.47
21-09-2009,12:41:47,207.440,39.873,207.508,39.845,018.04,011.27,018.04,008.48
21-09-2009,12:41:58,207.528,39.873,207.560,39.832,018.03,008.50,018.03,008.50
21-09-2009,12:42:10,207.528,39.873,207.626,39.815,020.48,008.51,018.02,008.51
21-09-2009,12:42:21,207.616,39.873,207.678,39.802,018.01,008.53,018.01,008.53
21-09-2009,12:42:32,207.704,39.873,207.740,39.786,018.01,008.54,018.01,008.54
21-09-2009,12:42:43,207.704,39.873,207.791,39.773,017.99,010.98,017.99,008.57
21-09-2009,12:42:54,207.792,39.785,207.858,39.755,017.99,008.59,017.99,008.59
21-09-2009,12:43:06,207.880,39.785,207.909,39.742,017.98,008.60,017.98,008.60
21-09-2009,12:43:17,207.880,39.785,207.971,39.726,020.26,008.61,017.98,008.61
21-09-2009,12:43:28,207.968,39.785,208.022,39.713,017.97,008.63,017.97,008.63
21-09-2009,12:43:39,208.055,39.785,208.089,39.696,017.96,008.64,017.96,008.64
21-09-2009,12:43:50,208.055,39.785,208.140,39.682,017.95,011.12,017.95,008.66
21-09-2009,12:44:02,208.143,39.697,208.202,39.666,017.95,008.67,017.95,008.67
21-09-2009,12:44:13,208.231,39.697,208.253,39.653,017.94,008.69,017.93,008.70
21-09-2009,12:44:24,208.231,39.697,208.319,39.635,017.93,008.72,017.93,008.72
21-09-2009,12:44:35,208.319,39.697,208.371,39.622,017.92,008.73,017.92,008.73
21-09-2009,12:44:47,208.407,39.697,208.432,39.606,017.91,008.74,017.91,008.74
21-09-2009,12:44:58,208.407,39.609,208.483,39.592,017.90,008.76,017.90,008.76
21-09-2009,12:45:09,208.495,39.609,208.534,39.579,017.90,008.77,017.90,008.77
21-09-2009,12:45:20,208.583,39.609,208.601,39.561,017.89,008.79,017.89,008.79
21-09-2009,12:45:31,208.583,39.609,208.652,39.548,017.88,008.80,017.88,008.80
21-09-2009,12:45:42,208.671,39.609,208.713,39.531,017.88,008.82,017.88,008.82
21-09-2009,12:45:54,208.759,39.609,208.764,39.518,020.20,011.04,017.87,008.84
21-09-2009,12:46:05,208.759,39.609,208.830,39.500,017.86,011.48,017.86,008.86
21-09-2009,12:46:16,208.846,39.521,208.881,39.486,017.85,008.87,017.85,008.87
21-09-2009,12:46:27,208.846,39.521,208.943,39.470,020.25,008.89,017.84,008.89
21-09-2009,12:46:38,208.934,39.521,208.994,39.456,017.84,008.90,017.84,008.90
21-09-2009,12:46:50,209.022,39.521,209.060,39.438,017.83,008.92,017.83,008.92
21-09-2009,12:47:01,209.022,39.521,209.111,39.425,017.82,011.25,017.82,008.93
21-09-2009,12:47:12,209.110,39.434,209.172,39.408,017.82,008.94,017.82,008.94
21-09-2009,12:47:23,209.198,39.434,209.223,39.394,017.81,008.96,017.80,008.97
21-09-2009,12:47:34,209.198,39.434,209.289,39.376,017.79,008.99,017.79,008.99
21-09-2009,12:47:46,209.286,39.434,209.340,39.363,017.78,009.00,017.78,009.00
21-09-2009,12:47:57,209.374,39.434,209.400,39.346,017.78,009.01,017.78,009.01
21-09-2009,12:48:08,209.374,39.434,209.451,39.332,017.77,011.47,017.77,009.03
21-09-2009,12:48:19,209.462,39.346,209.517,39.314,017.77,009.04,017.77,009.04
21-09-2009,12:48:30,209.550,39.346,209.568,39.300,017.76,009.06,017.76,009.06
21-09-2009,12:48:42,209.550,39.346,209.629,39.283,017.75,009.07,017.75,009.07
21-09-2009,12:48:53,209.637,39.346,209.679,39.269,017.74,009.09,017.74,009.09
21-09-2009,12:49:04,209.637,39.346,209.745,39.251,020.05,009.11,017.73,009.11
21-09-2009,12:49:15,209.725,39.258,209.796,39.237,017.72,009.13,017.72,009.13
21-09-2009,12:49:27,209.813,39.258,209.857,39.220,017.71,009.14,017.71,009.14
21-09-2009,12:49:38,209.901,39.258,209.907,39.206,020.06,009.16,017.71,009.16
21-09-2009,12:49:49,209.901,39.258,209.958,39.192,017.70,009.17,017.70,009.17
21-09-2009,12:50:00,209.989,39.258,210.024,39.173,017.69,009.18,017.69,009.18
21-09-2009,12:50:11,209.989,39.258,210.074,39.159,017.69,011.56,017.69,009.20
21-09-2009,12:50:23,210.077,39.170,210.135,39.142,017.68,009.21,017.68,009.21
21-09-2009,12:50:34,210.165,39.170,210.185,39.128,017.67,009.24,017.67,009.24
21-09-2009,12:50:45,210.165,39.170,210.251,39.109,017.66,009.25,017.66,009.25
21-09-2009,12:50:56,210.253,39.170,210.301,39.095,017.65,009.27,017.65,009.27
21-09-2009,12:51:07,210.341,39.170,210.362,39.078,017.65,011.49,017.65,009.28
21-09-2009,12:51:19,210.341,39.170,210.412,39.064,017.64,011.84,017.64,009.30
21-09-2009,12:51:30,210.516,39.082,210.477,39.045,017.63,009.31,017.63,009.31
21-09-2009,12:51:41,210.516,39.082,210.528,39.031,017.62,009.32,017.62,009.32
21-09-2009,12:51:52,210.516,39.082,210.588,39.013,017.62,009.34,017.62,009.34
21-09-2009,12:52:03,210.604,39.082,210.639,38.999,017.60,009.36,017.60,009.36
21-09-2009,12:52:15,210.692,39.082,210.704,38.980,017.60,011.82,017.60,009.38
21-09-2009,12:52:26,210.692,38.994,210.754,38.966,017.59,009.39,017.59,009.39
21-09-2009,12:52:37,210.780,38.994,210.814,38.948,017.58,009.41,017.58,009.41
21-09-2009,12:52:48,210.868,38.994,210.865,38.934,017.58,009.42,017.58,009.42
21-09-2009,12:53:00,210.868,38.994,210.930,38.915,017.57,009.43,017.57,009.43
21-09-2009,12:53:11,210.956,38.994,210.980,38.901,017.56,011.69,017.56,009.45
21-09-2009,12:53:22,210.956,38.906,211.040,38.883,017.56,009.46,017.56,009.46
21-09-2009,12:53:33,211.044,38.906,211.090,38.868,017.54,009.49,017.54,009.49
21-09-2009,12:53:44,211.132,38.906,211.155,38.849,017.53,009.50,017.53,009.50
21-09-2009,12:53:56,211.132,38.906,211.205,38.835,017.53,009.52,017.53,009.52
21-09-2009,12:54:07,211.220,38.906,211.265,38.817,017.52,009.53,017.52,009.53
21-09-2009,12:54:18,211.307,38.906,211.315,38.802,017.51,012.03,017.51,009.54
21-09-2009,12:54:29,211.307,38.818,211.380,38.783,017.50,009.56,017.50,009.56
21-09-2009,12:54:41,211.395,38.818,211.430,38.769,017.49,009.57,017.49,009.57
21-09-2009,12:54:52,211.395,38.818,211.490,38.751,019.86,009.59,017.49,009.59
21-09-2009,12:55:03,211.483,38.818,211.545,38.735,017.48,009.60,019.22,010.57
21-09-2009,12:55:15,211.571,38.818,211.605,38.717,015.72,010.99,015.72,008.66
21-09-2009,12:55:26,211.571,38.818,211.655,38.702,017.46,012.43,017.46,009.64
21-09-2009,12:55:37,211.659,38.730,211.715,38.684,017.45,009.65,017.45,009.65
21-09-2009,12:55:48,211.747,38.730,211.765,38.669,017.45,009.67,017.45,009.67
21-09-2009,12:56:00,211.747,38.730,211.829,38.650,017.44,009.68,017.44,009.68
21-09-2009,12:56:11,211.835,38.730,211.879,38.635,017.43,011.98,017.43,009.69
21-09-2009,12:56:22,211.923,38.643,211.939,38.617,017.42,009.71,017.42,009.71
21-09-2009,12:56:33,211.923,38.643,211.989,38.602,017.41,009.73,017.41,009.73
21-09-2009,12:56:45,212.011,38.643,212.053,38.583,017.40,009.75,017.40,009.75
21-09-2009,12:56:56,212.098,38.643,212.103,38.568,017.39,009.76,017.39,009.76
21-09-2009,12:57:07,212.098,38.643,212.163,38.549,017.39,012.01,017.39,009.77
21-09-2009,12:57:18,212.186,38.555,212.212,38.534,017.38,009.79,017.38,009.79
21-09-2009,12:57:30,212.186,38.555,212.277,38.515,017.37,009.80,017.37,009.80
21-09-2009,12:57:41,212.274,38.555,212.326,38.500,017.37,009.81,017.37,009.81
21-09-2009,12:57:52,212.362,38.555,212.386,38.482,017.36,009.83,017.36,009.83
21-09-2009,12:58:04,212.362,38.555,212.435,38.466,017.34,009.86,017.34,009.86
21-09-2009,12:58:15,212.450,38.555,212.500,38.447,017.33,012.46,017.33,009.87
21-09-2009,12:58:26,212.538,38.467,212.549,38.431,017.33,009.88,017.33,009.88
21-09-2009,12:58:37,212.538,38.467,212.609,38.413,017.32,009.89,017.32,009.89
21-09-2009,12:58:49,212.626,38.467,212.658,38.398,017.32,009.91,017.32,009.91
21-09-2009,12:59:00,212.626,38.467,212.722,38.378,019.73,009.92,017.31,009.92
21-09-2009,12:59:11,212.714,38.467,212.772,38.363,017.30,012.43,017.30,009.93
21-09-2009,12:59:22,212.802,38.379,212.831,38.344,017.29,009.95,017.29,009.95
21-09-2009,12:59:34,212.802,38.379,212.881,38.329,017.28,009.98,017.28,009.98
21-09-2009,12:59:45,212.889,38.379,212.945,38.309,017.27,009.99,017.27,009.99
21-09-2009,12:59:56,212.977,38.379,212.994,38.294,017.26,010.00,017.26,010.00
21-09-2009,13:00:07,212.977,38.379,213.053,38.275,017.25,012.51,017.25,010.01
21-09-2009,13:00:19,213.065,38.291,213.102,38.260,017.25,010.03,017.25,010.03
21-09-2009,13:00:30,213.153,38.291,213.166,38.240,017.24,010.04,017.24,010.04
21-09-2009,13:00:41,213.153,38.291,213.216,38.224,017.24,010.06,017.24,010.06
21-09-2009,13:00:53,213.241,38.291,213.275,38.205,017.23,010.07,017.23,010.07
21-09-2009,13:01:04,213.241,38.291,213.324,38.190,017.21,012.52,017.21,010.09
21-09-2009,13:01:15,213.329,38.203,213.388,38.170,017.21,010.11,017.21,010.11
21-09-2009,13:01:26,213.417,38.203,213.437,38.154,017.20,010.12,017.20,010.12
21-09-2009,13:01:38,213.417,38.203,213.496,38.135,017.19,010.13,017.19,010.13
21-09-2009,13:01:49,213.505,38.203,213.560,38.115,017.18,010.14,017.18,010.14
21-09-2009,13:02:00,213.593,38.203,213.609,38.099,017.17,012.65,017.17,010.16
21-09-2009,13:02:11,213.593,38.115,213.658,38.084,017.17,010.17,017.17,010.17
21-09-2009,13:02:23,213.680,38.115,213.717,38.065,017.16,010.19,017.16,010.19
21-09-2009,13:02:34,213.680,38.115,213.780,38.045,017.15,010.21,017.15,010.21
21-09-2009,13:02:45,213.768,38.115,213.829,38.029,017.14,010.22,017.14,010.22
21-09-2009,13:02:56,213.856,38.115,213.888,38.010,017.13,012.69,017.13,010.24
21-09-2009,13:03:08,213.856,38.027,213.937,37.994,017.12,010.25,017.12,010.25
21-09-2009,13:03:19,213.944,38.027,214.000,37.974,017.12,010.26,017.12,010.26
21-09-2009,13:03:30,214.032,38.027,214.049,37.958,017.11,010.28,017.11,010.28
21-09-2009,13:03:42,214.032,38.027,214.108,37.939,017.10,010.29,017.10,010.29
21-09-2009,13:03:53,214.120,38.027,214.157,37.923,017.10,012.81,017.09,010.32
21-09-2009,13:04:04,214.120,37.939,214.220,37.902,019.59,010.33,017.08,010.33
21-09-2009,13:04:15,214.208,37.939,214.269,37.886,017.07,010.34,017.07,010.34
21-09-2009,13:04:27,214.296,37.939,214.327,37.867,017.06,010.35,017.06,010.35
21-09-2009,13:04:38,214.384,37.939,214.376,37.851,017.06,010.37,017.06,010.37
21-09-2009,13:04:49,214.471,37.939,214.440,37.830,017.05,012.99,017.05,010.38
21-09-2009,13:05:00,214.471,37.852,214.488,37.814,017.04,010.39,017.04,010.39
21-09-2009,13:05:12,214.471,37.852,214.547,37.795,017.04,010.41,017.04,010.41
21-09-2009,13:05:23,214.559,37.852,214.595,37.779,017.03,010.42,017.02,010.43
21-09-2009,13:05:34,214.647,37.852,214.658,37.758,017.01,010.44,017.01,010.44
21-09-2009,13:05:46,214.647,37.852,214.707,37.742,017.01,013.08,017.01,010.46
21-09-2009,13:05:57,214.735,37.764,214.765,37.723,017.00,010.47,017.00,010.47
21-09-2009,13:06:08,214.735,37.764,214.814,37.707,016.99,010.48,016.99,010.48
21-09-2009,13:06:19,214.823,37.764,214.877,37.686,016.98,010.50,016.98,010.50
21-09-2009,13:06:31,214.911,37.764,214.925,37.670,016.98,012.77,016.98,010.51
21-09-2009,13:06:42,214.911,37.764,214.984,37.650,016.97,013.25,016.97,010.52
21-09-2009,13:06:53,214.999,37.676,215.032,37.634,016.95,010.55,016.95,010.55
21-09-2009,13:07:04,215.087,37.676,215.095,37.613,016.95,010.56,016.95,010.56
21-09-2009,13:07:16,215.087,37.676,215.143,37.596,016.94,010.57,016.94,010.57
21-09-2009,13:07:27,215.175,37.676,215.201,37.577,016.93,012.96,016.93,010.58
21-09-2009,13:07:38,215.175,37.676,215.250,37.561,016.92,013.36,016.92,010.60
21-09-2009,13:07:49,215.262,37.588,215.313,37.539,016.92,010.61,016.92,010.61
21-09-2009,13:08:01,215.350,37.588,215.361,37.523,016.91,010.62,016.91,010.62
21-09-2009,13:08:12,215.350,37.588,215.419,37.503,016.91,010.63,016.91,010.63
21-09-2009,13:08:23,215.438,37.588,215.467,37.487,016.90,013.07,016.89,010.66
21-09-2009,13:08:35,215.526,37.500,215.530,37.466,019.17,010.67,016.88,010.67
21-09-2009,13:08:46,215.526,37.500,215.578,37.449,016.88,010.68,016.88,010.68
21-09-2009,13:08:57,215.614,37.500,215.636,37.429,016.87,010.70,016.87,010.70
21-09-2009,13:09:09,215.614,37.500,215.684,37.413,016.86,010.71,016.86,010.71
21-09-2009,13:09:20,215.702,37.500,215.747,37.391,016.85,013.33,016.85,010.72
21-09-2009,13:09:31,215.790,37.412,215.795,37.375,016.84,010.73,016.84,010.73
21-09-2009,13:09:42,215.790,37.412,215.852,37.355,016.84,010.75,016.84,010.75
21-09-2009,13:09:53,215.878,37.412,215.900,37.339,016.83,010.77,016.83,010.77
21-09-2009,13:10:05,215.878,37.412,215.963,37.317,016.82,013.07,016.82,010.79
21-09-2009,13:10:16,215.966,37.412,216.011,37.300,016.81,013.48,016.81,010.80
21-09-2009,13:10:27,216.054,37.324,216.069,37.280,016.80,010.81,016.80,010.81
21-09-2009,13:10:38,216.054,37.324,216.117,37.264,016.79,010.82,016.79,010.82
21-09-2009,13:10:50,216.141,37.324,216.179,37.242,016.79,010.83,016.79,010.83
21-09-2009,13:11:01,216.141,37.324,216.227,37.225,016.78,013.22,016.78,010.85
21-09-2009,13:11:13,216.229,37.236,216.284,37.205,016.77,010.86,016.77,010.86
21-09-2009,13:11:24,216.317,37.236,216.332,37.189,016.76,010.88,016.76,010.88
21-09-2009,13:11:35,216.317,37.236,216.394,37.167,016.75,010.89,016.75,010.89
21-09-2009,13:11:46,216.405,37.236,216.447,37.148,016.74,010.91,016.74,010.91
21-09-2009,13:11:58,216.493,37.236,216.500,37.130,016.73,013.48,016.73,010.92
21-09-2009,13:12:09,216.493,37.148,216.562,37.108,016.73,010.93,016.73,010.93
21-09-2009,13:12:20,216.581,37.148,216.609,37.091,016.72,010.94,016.72,010.94
21-09-2009,13:12:31,216.581,37.148,216.657,37.074,016.71,010.96,016.71,010.96
21-09-2009,13:12:43,216.669,37.148,216.714,37.054,016.71,013.24,016.71,010.97
21-09-2009,13:12:54,216.757,37.148,216.776,37.032,016.69,013.67,016.69,010.99
21-09-2009,13:13:05,216.757,37.061,216.824,37.015,016.68,011.01,016.68,011.01
21-09-2009,13:13:16,216.845,37.061,216.872,36.998,016.68,011.02,016.68,011.02
21-09-2009,13:13:28,216.932,37.061,216.929,36.978,016.67,011.03,016.67,011.03
21-09-2009,13:13:39,216.932,37.061,216.991,36.956,016.66,013.44,016.66,011.04
21-09-2009,13:13:50,217.020,36.973,217.038,36.939,016.65,011.06,016.65,011.06
21-09-2009,13:14:02,217.020,36.973,217.095,36.918,016.65,011.07,016.65,011.07
21-09-2009,13:14:13,217.108,36.973,217.143,36.901,016.64,011.08,016.63,011.09
21-09-2009,13:14:24,217.108,36.973,217.205,36.879,019.03,013.36,016.62,011.10
21-09-2009,13:14:35,217.196,36.973,217.252,36.862,016.62,013.78,016.62,011.11
21-09-2009,13:14:47,217.284,36.885,217.309,36.841,016.61,011.13,016.61,011.13
21-09-2009,13:14:58,217.284,36.885,217.356,36.824,016.60,011.14,016.60,011.14
21-09-2009,13:15:09,217.372,36.885,217.418,36.802,016.60,011.15,016.60,011.15
21-09-2009,13:15:21,217.460,36.885,217.465,36.784,016.58,013.57,016.58,011.16
21-09-2009,13:15:32,217.460,36.797,217.522,36.764,016.58,011.18,016.58,011.18
21-09-2009,13:15:44,217.548,36.797,217.570,36.747,016.57,011.20,016.57,011.20
21-09-2009,13:15:55,217.548,36.797,217.631,36.724,016.56,011.21,016.56,011.21
21-09-2009,13:16:08,217.636,36.797,217.688,36.703,016.55,013.47,016.55,011.22
21-09-2009,13:16:21,217.723,36.709,217.749,36.681,018.20,012.36,018.20,012.36
21-09-2009,13:16:32,217.723,36.709,217.811,36.658,016.53,011.25,016.53,011.25
21-09-2009,13:16:44,217.811,36.709,217.858,36.641,016.52,011.27,016.52,011.27
21-09-2009,13:16:55,217.899,36.709,217.914,36.620,016.51,011.28,016.51,011.28
21-09-2009,13:17:07,217.899,36.709,217.976,36.598,016.51,013.84,016.51,011.30
21-09-2009,13:17:18,217.987,36.621,218.023,36.580,016.50,011.31,016.50,011.31
21-09-2009,13:17:29,218.075,36.621,218.070,36.563,016.49,011.32,016.49,011.32
21-09-2009,13:17:41,218.075,36.621,218.126,36.542,016.48,011.33,016.48,011.33
21-09-2009,13:17:52,218.163,36.621,218.188,36.519,016.48,013.66,016.48,011.34
21-09-2009,13:18:03,218.163,36.533,218.235,36.502,016.46,011.37,016.46,011.37
21-09-2009,13:18:14,218.251,36.533,218.282,36.484,016.45,011.38,016.45,011.38
21-09-2009,13:18:26,218.339,36.533,218.338,36.463,016.45,011.39,016.45,011.39
21-09-2009,13:18:37,218.339,36.533,218.385,36.446,016.44,011.40,016.44,011.40
21-09-2009,13:18:48,218.427,36.445,218.446,36.423,016.43,014.06,016.43,011.41
21-09-2009,13:18:59,218.427,36.445,218.493,36.405,016.43,011.43,016.43,011.43
21-09-2009,13:19:10,218.514,36.445,218.549,36.384,016.42,011.44,016.42,011.44
21-09-2009,13:19:22,218.514,36.445,218.596,36.366,016.41,011.45,016.41,011.45
21-09-2009,13:19:33,218.602,36.445,218.657,36.343,016.40,013.90,016.39,011.47
21-09-2009,13:19:44,218.690,36.357,218.704,36.326,016.39,011.49,016.39,011.49
21-09-2009,13:19:55,218.690,36.357,218.760,36.305,016.38,011.50,016.38,011.50
21-09-2009,13:20:06,218.778,36.357,218.807,36.287,016.37,011.51,016.37,011.51
21-09-2009,13:20:18,218.778,36.357,218.868,36.264,016.36,013.77,016.36,011.52
21-09-2009,13:20:29,218.866,36.357,218.914,36.246,016.36,014.20,016.36,011.53
21-09-2009,13:20:40,218.954,36.270,218.970,36.225,016.35,011.54,016.35,011.54
21-09-2009,13:20:51,218.954,36.270,219.017,36.207,016.35,011.55,016.35,011.55
21-09-2009,13:21:03,219.042,36.270,219.078,36.184,016.33,011.57,016.33,011.57
21-09-2009,13:21:14,219.130,36.270,219.124,36.166,016.32,014.07,016.32,011.59
21-09-2009,13:21:25,219.130,36.182,219.180,36.145,016.31,011.60,016.31,011.60
21-09-2009,13:21:36,219.218,36.182,219.227,36.127,016.31,011.61,016.31,011.61
21-09-2009,13:21:47,219.218,36.182,219.287,36.103,016.30,011.62,016.30,011.62
21-09-2009,13:21:59,219.305,36.182,219.334,36.086,016.29,013.94,016.29,011.64
21-09-2009,13:22:10,219.305,36.094,219.390,36.064,016.28,011.65,016.28,011.65
21-09-2009,13:22:21,219.393,36.094,219.436,36.046,016.28,011.66,016.28,011.66
21-09-2009,13:22:33,219.481,36.094,219.497,36.023,016.27,011.67,016.27,011.67
21-09-2009,13:22:44,219.481,36.094,219.543,36.005,016.26,011.69,016.26,011.69
21-09-2009,13:22:55,219.569,36.094,219.599,35.983,016.25,014.36,016.25,011.70
21-09-2009,13:23:06,219.569,36.006,219.645,35.965,016.24,011.72,016.24,011.72
21-09-2009,13:23:17,219.657,36.006,219.705,35.942,016.23,011.73,016.23,011.73
21-09-2009,13:23:28,219.745,36.006,219.752,35.924,018.59,011.74,016.23,011.74
21-09-2009,13:23:40,219.745,36.006,219.807,35.902,016.22,014.25,016.22,011.75
21-09-2009,13:23:51,219.833,35.918,219.854,35.884,016.21,011.76,016.21,011.76
21-09-2009,13:24:02,219.833,35.918,219.914,35.860,016.21,011.77,016.21,011.77
21-09-2009,13:24:13,219.921,35.918,219.960,35.842,016.20,011.78,016.19,011.79
21-09-2009,13:24:25,219.921,35.918,220.016,35.820,016.18,014.06,016.18,011.81
21-09-2009,13:24:36,220.009,35.830,220.062,35.802,016.17,011.82,016.17,011.82
21-09-2009,13:24:47,220.096,35.830,220.108,35.784,016.17,011.83,016.17,011.83
21-09-2009,13:24:58,220.096,35.830,220.168,35.760,016.16,011.84,016.16,011.84
21-09-2009,13:25:09,220.184,35.830,220.214,35.742,016.15,011.85,016.15,011.85
21-09-2009,13:25:20,220.184,35.830,220.269,35.720,016.15,014.50,016.15,011.86
21-09-2009,13:25:32,220.272,35.742,220.315,35.702,016.14,011.87,016.14,011.87
21-09-2009,13:25:43,220.360,35.742,220.375,35.678,016.13,011.89,016.13,011.89
21-09-2009,13:25:54,220.360,35.742,220.421,35.660,016.11,011.91,016.11,011.91
21-09-2009,13:26:05,220.448,35.742,220.477,35.638,016.11,014.43,016.11,011.92
21-09-2009,13:26:16,220.448,35.654,220.523,35.619,016.10,011.93,016.10,011.93
21-09-2009,13:26:28,220.536,35.654,220.582,35.595,016.09,011.94,016.09,011.94
21-09-2009,13:26:39,220.536,35.654,220.628,35.577,018.40,011.95,016.09,011.95
21-09-2009,13:26:50,220.624,35.654,220.683,35.555,016.08,014.35,016.08,011.96
21-09-2009,13:27:01,220.712,35.566,220.729,35.536,016.07,011.98,016.07,011.98
21-09-2009,13:27:13,220.712,35.566,220.789,35.512,016.06,011.98,016.06,011.98
21-09-2009,13:27:24,220.800,35.566,220.835,35.494,016.05,012.01,016.05,012.01
21-09-2009,13:27:35,220.800,35.566,220.890,35.472,016.04,014.29,016.04,012.02
21-09-2009,13:27:46,220.887,35.566,220.936,35.453,016.03,014.75,016.03,012.03
21-09-2009,13:27:57,220.887,35.479,220.995,35.429,018.38,012.04,016.03,012.04
21-09-2009,13:28:09,220.975,35.479,221.041,35.411,016.02,012.05,016.02,012.05
21-09-2009,13:28:20,221.063,35.479,221.096,35.388,016.01,012.06,016.01,012.06
21-09-2009,13:28:31,221.063,35.391,221.142,35.370,016.00,014.68,016.00,012.07
21-09-2009,13:28:42,221.151,35.391,221.201,35.346,016.00,012.09,016.00,012.09
21-09-2009,13:28:53,221.151,35.391,221.247,35.327,018.38,012.10,015.98,012.11
21-09-2009,13:29:05,221.239,35.391,221.301,35.305,015.98,012.12,015.98,012.12
21-09-2009,13:29:16,221.327,35.391,221.347,35.286,015.97,014.64,015.97,012.13
21-09-2009,13:29:27,221.327,35.303,221.393,35.267,015.96,012.14,015.96,012.14
21-09-2009,13:29:38,221.415,35.303,221.452,35.243,015.95,012.15,015.95,012.15
21-09-2009,13:29:49,221.503,35.303,221.497,35.224,015.95,012.16,015.95,012.16
21-09-2009,13:30:01,221.503,35.303,221.552,35.202,015.94,014.60,015.94,012.17
21-09-2009,13:30:12,221.591,35.215,221.598,35.183,015.93,012.18,015.93,012.18
21-09-2009,13:30:23,221.591,35.215,221.657,35.159,015.92,012.20,015.92,012.20
21-09-2009,13:30:34,221.679,35.215,221.702,35.140,015.91,012.22,015.91,012.22
21-09-2009,13:30:45,221.679,35.215,221.757,35.117,015.90,014.57,015.90,012.23
21-09-2009,13:30:57,221.766,35.127,221.802,35.098,015.89,012.24,015.89,012.24
21-09-2009,13:31:08,221.854,35.127,221.861,35.074,018.25,012.25,015.89,012.25
21-09-2009,13:31:19,221.854,35.127,221.906,35.055,015.88,012.26,015.88,012.26
21-09-2009,13:31:30,221.942,35.127,221.961,35.032,015.88,014.54,015.88,012.27
21-09-2009,13:31:42,221.942,35.039,222.006,35.013,015.86,012.28,015.86,012.28
21-09-2009,13:31:53,222.030,35.039,222.065,34.989,015.86,012.29,015.85,012.30
21-09-2009,13:32:04,222.030,35.039,222.110,34.970,015.84,012.31,015.84,012.31
21-09-2009,13:32:15,222.118,35.039,222.165,34.947,015.84,014.53,015.84,012.32
21-09-2009,13:32:27,222.206,34.951,222.210,34.928,015.83,012.33,015.83,012.33
21-09-2009,13:32:38,222.206,34.951,222.269,34.903,015.82,012.35,015.82,012.35
21-09-2009,13:32:49,222.294,34.951,222.314,34.884,015.81,012.36,015.81,012.36
21-09-2009,13:33:00,222.294,34.951,222.368,34.862,015.81,012.37,015.81,012.37
21-09-2009,13:33:12,222.382,34.951,222.413,34.843,015.80,014.99,015.80,012.38
21-09-2009,13:33:23,222.382,34.863,222.472,34.818,015.79,012.39,015.79,012.39
21-09-2009,13:33:34,222.470,34.863,222.517,34.799,015.78,012.41,015.78,012.41
21-09-2009,13:33:45,222.557,34.863,222.571,34.776,015.77,012.42,015.77,012.42
21-09-2009,13:33:57,222.557,34.863,222.616,34.757,015.76,014.99,015.76,012.43
21-09-2009,13:34:08,222.645,34.775,222.674,34.732,015.76,012.44,015.76,012.44
21-09-2009,13:34:19,222.645,34.775,222.719,34.713,015.75,012.45,015.75,012.45
21-09-2009,13:34:31,222.733,34.775,222.773,34.689,015.74,012.46,015.74,012.46
21-09-2009,13:34:42,222.821,34.775,222.818,34.670,015.73,014.99,015.73,012.47
21-09-2009,13:34:53,222.821,34.688,222.877,34.645,015.72,012.49,015.72,012.49
21-09-2009,13:35:04,222.909,34.688,222.922,34.626,015.71,012.51,015.71,012.51
21-09-2009,13:35:16,222.909,34.688,222.975,34.603,015.71,012.52,015.71,012.52
21-09-2009,13:35:27,222.997,34.688,223.034,34.578,015.70,015.02,015.70,012.52
21-09-2009,13:35:38,222.997,34.600,223.079,34.559,015.69,012.54,015.69,012.54
21-09-2009,13:35:50,223.085,34.600,223.132,34.535,015.68,012.55,015.68,012.55
21-09-2009,13:36:01,223.085,34.600,223.177,34.516,017.99,012.56,015.68,012.56
21-09-2009,13:36:12,223.173,34.600,223.235,34.491,015.67,015.04,015.67,012.57
21-09-2009,13:36:23,223.261,34.512,223.280,34.472,015.66,012.58,015.66,012.59
21-09-2009,13:36:35,223.261,34.512,223.334,34.448,015.65,012.60,015.65,012.60
21-09-2009,13:36:46,223.348,34.512,223.378,34.429,015.64,012.61,015.64,012.61
21-09-2009,13:36:57,223.348,34.512,223.436,34.404,015.64,015.07,015.64,012.62
21-09-2009,13:37:08,223.436,34.424,223.481,34.384,015.63,012.63,015.63,012.63
21-09-2009,13:37:20,223.524,34.424,223.535,34.361,015.62,012.64,015.62,012.64
21-09-2009,13:37:31,223.524,34.424,223.579,34.341,015.61,012.65,015.61,012.65
21-09-2009,13:37:42,223.612,34.424,223.637,34.316,015.61,015.25,015.61,012.66
21-09-2009,13:37:53,223.612,34.336,223.682,34.297,015.59,012.68,015.59,012.68
21-09-2009,13:38:05,223.700,34.336,223.735,34.273,015.58,012.69,015.58,012.69
21-09-2009,13:38:16,223.700,34.336,223.780,34.254,015.58,012.70,015.58,012.70
21-09-2009,13:38:27,223.788,34.336,223.837,34.228,015.57,015.16,015.57,012.71
21-09-2009,13:38:38,223.876,34.248,223.882,34.209,017.91,012.72,015.56,012.72
21-09-2009,13:38:50,223.876,34.248,223.935,34.185,015.55,012.73,015.55,012.73
21-09-2009,13:39:01,223.964,34.248,223.980,34.165,015.55,012.74,015.55,012.74
21-09-2009,13:39:12,223.964,34.248,224.037,34.140,015.54,015.21,015.54,012.75
21-09-2009,13:39:24,224.052,34.160,224.082,34.120,015.53,012.77,015.53,012.77
21-09-2009,13:39:35,224.052,34.160,224.135,34.097,015.52,012.78,015.52,012.78
21-09-2009,13:39:46,224.139,34.160,224.179,34.077,015.51,012.79,015.51,012.79
21-09-2009,13:39:57,224.139,34.160,224.237,34.051,017.94,015.41,015.50,012.80
21-09-2009,13:40:09,224.227,34.072,224.281,34.032,015.50,012.81,015.50,012.81
21-09-2009,13:40:20,224.315,34.072,224.334,34.008,015.49,012.82,015.49,012.82
21-09-2009,13:40:31,224.315,34.072,224.378,33.988,015.48,012.83,015.48,012.83
21-09-2009,13:40:42,224.403,34.072,224.436,33.963,015.47,015.48,015.47,012.84
21-09-2009,13:40:53,224.403,33.984,224.480,33.943,015.46,012.86,015.46,012.86
21-09-2009,13:41:05,224.491,33.984,224.533,33.919,015.46,012.87,015.46,012.87
21-09-2009,13:41:16,224.491,33.984,224.577,33.899,015.45,012.88,015.45,012.88
21-09-2009,13:41:27,224.579,33.984,224.634,33.873,015.44,015.56,015.44,012.90
21-09-2009,13:41:38,224.667,33.896,224.678,33.853,015.43,012.90,015.43,012.90
21-09-2009,13:41:50,224.667,33.896,224.731,33.830,015.42,012.91,015.42,012.91
21-09-2009,13:42:01,224.755,33.896,224.784,33.806,015.42,012.93,015.42,012.93
21-09-2009,13:42:12,224.755,33.896,224.833,33.784,015.41,015.49,015.41,012.93
21-09-2009,13:42:24,224.843,33.809,224.877,33.764,015.40,012.95,015.40,012.95
21-09-2009,13:42:35,224.843,33.809,224.929,33.740,015.39,012.96,015.39,012.96
21-09-2009,13:42:46,224.930,33.809,224.973,33.720,015.38,012.97,015.38,012.97
21-09-2009,13:42:57,225.018,33.721,225.030,33.694,015.38,012.98,015.38,012.98
21-09-2009,13:43:09,225.018,33.721,225.074,33.674,015.37,012.99,015.37,012.99
21-09-2009,13:43:20,225.106,33.721,225.127,33.650,015.36,013.00,015.36,013.00
21-09-2009,13:43:31,225.106,33.721,225.171,33.630,015.35,013.01,015.35,013.01
21-09-2009,13:43:42,225.194,33.633,225.228,33.604,015.35,013.02,015.35,013.02
21-09-2009,13:43:54,225.194,33.633,225.272,33.584,015.33,013.04,015.33,013.04
21-09-2009,13:44:05,225.282,33.633,225.324,33.560,015.33,013.05,015.33,013.05
21-09-2009,13:44:16,225.282,33.633,225.368,33.540,015.32,015.30,015.32,013.06
21-09-2009,13:44:27,225.370,33.545,225.425,33.513,015.31,013.07,015.31,013.07
21-09-2009,13:44:39,225.458,33.545,225.469,33.493,015.31,013.08,015.31,013.08
21-09-2009,13:44:50,225.458,33.545,225.521,33.469,015.30,013.09,015.30,013.09
21-09-2009,13:45:01,225.546,33.545,225.565,33.449,015.29,015.40,015.29,013.10
21-09-2009,13:45:13,225.546,33.457,225.621,33.423,015.29,013.11,015.29,013.11
21-09-2009,13:45:24,225.634,33.457,225.665,33.403,015.27,013.13,015.27,013.13
21-09-2009,13:45:35,225.634,33.457,225.717,33.378,015.26,013.14,015.26,013.14
21-09-2009,13:45:46,225.721,33.457,225.761,33.358,015.26,015.53,015.26,013.15
21-09-2009,13:45:58,225.809,33.369,225.818,33.332,015.25,013.16,015.25,013.16
21-09-2009,13:46:09,225.809,33.369,225.861,33.311,015.24,013.17,015.24,013.17
21-09-2009,13:46:20,225.897,33.369,225.913,33.287,015.24,013.18,015.24,013.18
21-09-2009,13:46:32,225.897,33.369,225.957,33.267,015.23,015.65,015.23,013.19
21-09-2009,13:46:43,225.985,33.281,226.013,33.240,015.22,013.20,015.22,013.21
21-09-2009,13:46:54,225.985,33.281,226.057,33.220,015.21,013.22,015.21,013.22
21-09-2009,13:47:05,226.073,33.281,226.109,33.196,015.20,013.23,015.20,013.23
21-09-2009,13:47:17,226.161,33.281,226.152,33.175,015.19,015.78,015.19,013.24
21-09-2009,13:47:28,226.161,33.193,226.209,33.149,015.18,013.25,015.18,013.25
21-09-2009,13:47:39,226.249,33.193,226.252,33.128,015.18,013.26,015.18,013.26
21-09-2009,13:47:50,226.249,33.193,226.304,33.104,015.17,013.27,015.17,013.27
21-09-2009,13:48:02,226.337,33.193,226.347,33.083,015.17,015.92,015.17,013.28
21-09-2009,13:48:13,226.337,33.105,226.404,33.057,015.16,013.29,015.15,013.29
21-09-2009,13:48:24,226.425,33.105,226.447,33.036,015.15,013.30,015.15,013.30
21-09-2009,13:48:36,226.425,33.105,226.499,33.012,015.14,015.56,015.14,013.31
21-09-2009,13:48:47,226.512,33.105,226.542,32.991,015.13,016.06,015.13,013.32
21-09-2009,13:48:58,226.512,33.018,226.598,32.965,015.12,013.33,015.12,013.33
21-09-2009,13:49:09,226.600,33.018,226.641,32.944,015.12,013.34,015.12,013.34
21-09-2009,13:49:20,226.688,33.018,226.693,32.919,015.11,015.71,015.11,013.35
21-09-2009,13:49:32,226.688,32.930,226.736,32.899,015.10,013.36,015.10,013.36
21-09-2009,13:49:43,226.776,32.930,226.792,32.872,015.10,013.37,015.09,013.38
21-09-2009,13:49:54,226.776,32.930,226.835,32.852,015.08,013.39,015.08,013.39
21-09-2009,13:50:06,226.864,32.930,226.887,32.827,015.08,015.87,015.08,013.40
21-09-2009,13:50:17,226.864,32.842,226.930,32.806,015.07,016.37,015.07,013.41
21-09-2009,13:50:28,226.952,32.842,226.986,32.779,015.06,013.42,015.06,013.42
21-09-2009,13:50:39,226.952,32.842,227.029,32.759,015.05,013.43,015.05,013.43
21-09-2009,13:50:51,227.040,32.842,227.081,32.734,015.05,016.03,015.05,013.44
21-09-2009,13:51:02,227.128,32.754,227.124,32.713,015.04,013.45,015.04,013.45
21-09-2009,13:51:13,227.128,32.754,227.179,32.686,015.03,013.47,015.03,013.47
21-09-2009,13:51:24,227.216,32.754,227.231,32.661,015.02,013.48,015.02,013.48
21-09-2009,13:51:36,227.216,32.754,227.274,32.641,015.01,016.20,015.01,013.48
21-09-2009,13:51:47,227.304,32.666,227.330,32.614,015.01,013.49,015.01,013.49
21-09-2009,13:51:58,227.304,32.666,227.372,32.593,015.00,013.50,015.00,013.50
21-09-2009,13:52:10,227.391,32.666,227.424,32.568,014.99,015.77,014.99,013.51
21-09-2009,13:52:21,227.391,32.578,227.467,32.547,014.99,013.52,014.99,013.52
21-09-2009,13:52:32,227.479,32.578,227.522,32.520,014.98,013.53,014.98,013.53
21-09-2009,13:52:43,227.567,32.578,227.565,32.499,014.96,013.55,014.96,013.55
21-09-2009,13:52:55,227.567,32.578,227.616,32.474,014.96,016.05,014.96,013.56
21-09-2009,13:53:06,227.655,32.490,227.659,32.453,014.95,013.57,014.95,013.57
21-09-2009,13:53:17,227.655,32.490,227.714,32.426,014.95,013.58,014.95,013.58
21-09-2009,13:53:29,227.743,32.490,227.757,32.405,014.94,013.59,014.94,013.59
21-09-2009,13:53:40,227.743,32.490,227.808,32.380,014.93,016.24,014.93,013.59
21-09-2009,13:53:51,227.831,32.402,227.851,32.359,014.92,013.60,014.92,013.60
21-09-2009,13:54:02,227.831,32.402,227.906,32.332,014.92,013.61,014.92,013.61
21-09-2009,13:54:13,227.919,32.402,227.949,32.311,014.90,015.82,014.90,013.63
21-09-2009,13:54:25,227.919,32.314,228.000,32.286,014.89,013.64,014.89,013.64
21-09-2009,13:54:36,228.007,32.314,228.042,32.265,014.89,013.65,014.89,013.65
21-09-2009,13:54:47,228.095,32.314,228.098,32.237,014.88,013.66,014.88,013.66
21-09-2009,13:54:59,228.095,32.314,228.140,32.216,014.88,016.02,014.88,013.67
21-09-2009,13:55:10,228.182,32.227,228.191,32.191,014.87,013.68,014.87,013.68
21-09-2009,13:55:21,228.182,32.227,228.234,32.170,014.86,013.69,014.86,013.69
21-09-2009,13:55:32,228.270,32.227,228.289,32.143,014.85,013.69,014.85,013.69
21-09-2009,13:55:44,228.270,32.227,228.331,32.122,014.84,016.23,014.84,013.71
21-09-2009,13:55:55,228.358,32.139,228.382,32.096,014.84,013.72,014.84,013.72
21-09-2009,13:56:06,228.358,32.139,228.424,32.075,014.83,013.73,014.83,013.73
21-09-2009,13:56:18,228.446,32.139,228.479,32.048,014.82,015.92,014.82,013.74
21-09-2009,13:56:29,228.534,32.139,228.522,32.026,014.81,016.44,014.81,013.75
21-09-2009,13:56:40,228.534,32.051,228.573,32.001,014.81,013.76,014.81,013.76
21-09-2009,13:56:51,228.622,32.051,228.615,31.980,014.80,013.77,014.80,013.77
21-09-2009,13:57:03,228.622,32.051,228.670,31.952,014.79,016.14,014.79,013.77
21-09-2009,13:57:14,228.710,32.051,228.712,31.931,014.78,016.67,014.78,013.79
21-09-2009,13:57:25,228.710,31.963,228.763,31.906,014.77,013.80,014.77,013.80
21-09-2009,13:57:36,228.798,31.963,228.805,31.884,014.76,013.81,014.76,013.81
21-09-2009,13:57:48,228.798,31.963,228.860,31.857,014.76,016.37,014.76,013.82
21-09-2009,13:57:59,228.886,31.875,228.902,31.835,014.75,013.83,014.75,013.83
21-09-2009,13:58:10,228.973,31.875,228.952,31.810,014.74,013.84,014.74,013.84
21-09-2009,13:58:22,228.973,31.875,228.994,31.789,014.74,013.85,014.74,013.85
21-09-2009,13:58:33,228.973,31.875,229.049,31.761,014.73,016.59,014.73,013.86
21-09-2009,13:58:44,229.061,31.787,229.091,31.739,014.72,013.87,014.72,013.87
21-09-2009,13:58:55,229.149,31.787,229.142,31.714,014.71,013.88,014.71,013.88
21-09-2009,13:59:07,229.149,31.787,229.184,31.692,014.71,016.16,014.71,013.89
21-09-2009,13:59:18,229.237,31.787,229.238,31.665,014.70,016.84,014.70,013.90
21-09-2009,13:59:29,229.237,31.699,229.280,31.643,014.69,013.91,014.69,013.91
21-09-2009,13:59:40,229.325,31.699,229.330,31.618,014.68,013.92,014.68,013.92
21-09-2009,13:59:52,229.325,31.699,229.372,31.596,014.68,016.40,014.68,013.92
21-09-2009,14:00:03,229.413,31.611,229.427,31.568,014.67,013.93,014.67,013.94
21-09-2009,14:00:14,229.413,31.611,229.469,31.547,014.66,013.95,014.66,013.95
21-09-2009,14:00:26,229.501,31.611,229.519,31.521,014.65,013.96,014.65,013.96
21-09-2009,14:00:37,229.501,31.523,229.561,31.500,014.65,016.65,014.65,013.97
21-09-2009,14:00:48,229.589,31.523,229.615,31.472,014.64,013.98,014.64,013.98
21-09-2009,14:01:00,229.589,31.523,229.665,31.446,014.63,013.98,014.63,013.98
21-09-2009,14:01:11,229.677,31.523,229.707,31.424,014.63,016.38,014.63,013.99
21-09-2009,14:01:22,229.764,31.523,229.761,31.396,014.62,016.90,014.62,014.00
21-09-2009,14:01:33,229.764,31.436,229.803,31.375,014.61,014.02,014.61,014.02
21-09-2009,14:01:45,229.852,31.436,229.853,31.349,014.60,014.03,014.60,014.03
21-09-2009,14:01:56,229.852,31.436,229.895,31.327,014.59,016.64,014.59,014.04
21-09-2009,14:02:07,229.940,31.348,229.949,31.299,014.58,014.04,014.58,014.04
21-09-2009,14:02:18,229.940,31.348,229.991,31.277,014.58,014.05,014.58,014.05
21-09-2009,14:02:30,230.028,31.348,230.041,31.251,014.57,016.27,014.57,014.06
21-09-2009,14:02:41,230.028,31.348,230.082,31.230,014.56,016.90,014.56,014.07
21-09-2009,14:02:52,230.116,31.260,230.136,31.202,014.56,014.08,014.56,014.08
21-09-2009,14:03:03,230.116,31.260,230.178,31.180,014.54,014.10,014.54,014.10
21-09-2009,14:03:15,230.204,31.260,230.228,31.154,014.54,016.65,014.54,014.10
21-09-2009,14:03:26,230.204,31.172,230.269,31.132,014.53,014.11,014.53,014.11
21-09-2009,14:03:37,230.292,31.172,230.323,31.104,014.52,014.12,014.52,014.12
21-09-2009,14:03:48,230.380,31.172,230.365,31.082,014.52,014.13,014.52,014.13
21-09-2009,14:04:00,230.380,31.172,230.414,31.056,014.51,016.92,014.51,014.14
21-09-2009,14:04:11,230.468,31.084,230.456,31.034,014.50,014.15,014.50,014.15
21-09-2009,14:04:22,230.468,31.084,230.510,31.006,014.50,014.16,014.50,014.16
21-09-2009,14:04:34,230.555,31.084,230.551,30.984,014.49,016.57,014.49,014.17
21-09-2009,14:04:45,230.555,31.084,230.601,30.958,014.48,017.10,014.48,014.18
21-09-2009,14:04:56,230.643,30.996,230.642,30.936,014.47,014.19,014.47,014.19
21-09-2009,14:05:07,230.643,30.996,230.696,30.908,014.47,014.20,014.47,014.20
21-09-2009,14:05:18,230.731,30.996,230.737,30.886,014.46,016.85,014.46,014.21
21-09-2009,14:05:30,230.731,30.908,230.787,30.860,014.46,014.21,014.46,014.21
21-09-2009,14:05:41,230.819,30.908,230.828,30.838,014.45,014.22,014.45,014.22
21-09-2009,14:05:52,230.819,30.908,230.881,30.809,014.44,016.60,014.44,014.23
21-09-2009,14:06:04,230.907,30.820,230.923,30.787,014.43,014.25,014.43,014.25
21-09-2009,14:06:15,230.995,30.820,230.972,30.761,014.42,014.26,014.42,014.26
21-09-2009,14:06:26,230.995,30.820,231.013,30.739,014.41,014.26,014.41,014.26
21-09-2009,14:06:37,230.995,30.820,231.067,30.711,014.41,016.75,014.41,014.27
21-09-2009,14:06:49,231.083,30.732,231.108,30.689,014.40,014.28,014.40,014.28
21-09-2009,14:07:00,231.171,30.732,231.157,30.662,014.40,014.29,014.40,014.29
21-09-2009,14:07:11,231.171,30.732,231.198,30.640,014.39,016.51,014.39,014.30
21-09-2009,14:07:23,231.259,30.732,231.252,30.612,014.38,017.21,014.38,014.31
21-09-2009,14:07:34,231.259,30.645,231.293,30.590,014.37,014.32,014.37,014.32
21-09-2009,14:07:45,231.346,30.645,231.342,30.563,014.36,014.33,014.36,014.33
21-09-2009,14:07:56,231.346,30.645,231.383,30.541,014.36,016.82,014.36,014.34
21-09-2009,14:08:07,231.434,30.557,231.436,30.512,014.35,014.34,014.35,014.34
21-09-2009,14:08:19,231.434,30.557,231.477,30.490,014.34,014.35,014.34,014.35
21-09-2009,14:08:30,231.522,30.557,231.526,30.464,014.33,014.36,014.33,014.36
21-09-2009,14:08:41,231.522,30.469,231.567,30.442,014.33,014.37,014.33,014.37
21-09-2009,14:08:52,231.610,30.469,231.621,30.413,014.33,014.38,014.33,014.38
21-09-2009,14:09:03,231.610,30.469,231.661,30.391,014.31,014.39,014.31,014.39
21-09-2009,14:09:15,231.698,30.469,231.710,30.364,014.30,016.81,014.30,014.40
21-09-2009,14:09:26,231.698,30.381,231.751,30.342,014.30,014.41,014.30,014.41
21-09-2009,14:09:37,231.786,30.381,231.804,30.313,014.29,014.42,014.29,014.42
21-09-2009,14:09:48,231.786,30.381,231.845,30.291,014.29,014.43,014.29,014.43
21-09-2009,14:09:59,231.874,30.381,231.886,30.269,014.28,017.13,014.28,014.43
21-09-2009,14:10:11,231.874,30.293,231.935,30.242,014.27,014.44,014.27,014.44
21-09-2009,14:10:22,231.962,30.293,231.988,30.213,014.27,014.45,014.27,014.45
21-09-2009,14:10:33,232.050,30.293,232.029,30.191,014.25,016.92,014.25,014.47
21-09-2009,14:10:44,232.050,30.205,232.069,30.169,014.25,014.47,014.25,014.47
21-09-2009,14:10:55,232.137,30.205,232.118,30.142,014.24,014.48,014.24,014.48
21-09-2009,14:11:07,232.137,30.205,232.159,30.120,014.23,014.49,014.23,014.49
21-09-2009,14:11:18,232.225,30.117,232.212,30.091,014.23,014.50,014.23,014.50
21-09-2009,14:11:29,232.225,30.117,232.252,30.068,014.22,014.51,014.22,014.51
21-09-2009,14:11:40,232.313,30.117,232.301,30.041,014.21,014.51,014.21,014.51
21-09-2009,14:11:52,232.313,30.117,232.342,30.019,014.21,016.88,014.21,014.52
21-09-2009,14:12:03,232.401,30.029,232.394,29.990,014.20,014.53,014.20,014.54
21-09-2009,14:12:14,232.401,30.029,232.435,29.968,014.19,014.55,014.19,014.55
21-09-2009,14:12:25,232.489,30.029,232.483,29.941,014.18,014.55,014.18,014.55
21-09-2009,14:12:36,232.489,30.029,232.524,29.918,014.18,017.23,014.18,014.56
21-09-2009,14:12:48,232.577,29.941,232.577,29.889,014.17,014.57,014.17,014.57
21-09-2009,14:12:59,232.577,29.941,232.617,29.867,014.16,014.58,014.16,014.58
21-09-2009,14:13:10,232.665,29.941,232.666,29.840,014.16,017.02,014.16,014.58
21-09-2009,14:13:21,232.665,29.854,232.706,29.817,014.15,014.59,014.15,014.59
21-09-2009,14:13:32,232.753,29.854,232.758,29.788,014.14,014.60,014.14,014.60
21-09-2009,14:13:44,232.753,29.854,232.799,29.766,014.13,014.62,014.13,014.62
21-09-2009,14:13:55,232.841,29.766,232.847,29.739,014.13,014.62,014.13,014.62
21-09-2009,14:14:06,232.841,29.766,232.888,29.716,014.12,014.63,014.12,014.63
21-09-2009,14:14:17,232.929,29.766,232.940,29.687,014.11,014.64,014.11,014.64
21-09-2009,14:14:28,232.929,29.766,232.980,29.664,014.11,017.08,014.11,014.65
21-09-2009,14:14:39,233.016,29.678,233.029,29.637,014.10,014.65,014.10,014.65
21-09-2009,14:14:51,233.016,29.678,233.069,29.615,014.09,014.66,014.09,014.66
21-09-2009,14:15:02,233.104,29.678,233.121,29.585,014.09,014.67,014.09,014.67
21-09-2009,14:15:13,233.104,29.678,233.161,29.563,014.07,017.45,014.07,014.69
21-09-2009,14:15:24,233.192,29.590,233.202,29.540,014.07,014.69,014.07,014.69
21-09-2009,14:15:35,233.192,29.590,233.250,29.513,014.06,014.70,014.06,014.70
21-09-2009,14:15:47,233.280,29.590,233.290,29.490,014.06,017.10,014.06,014.71
21-09-2009,14:15:58,233.280,29.502,233.342,29.461,014.05,014.72,014.05,014.72
21-09-2009,14:16:09,233.368,29.502,233.382,29.438,014.05,014.72,014.05,014.72
21-09-2009,14:16:20,233.456,29.502,233.430,29.411,014.04,014.73,014.04,014.73
21-09-2009,14:16:32,233.456,29.414,233.471,29.388,014.03,014.74,014.03,014.74
21-09-2009,14:16:43,233.544,29.414,233.523,29.359,014.02,014.75,014.02,014.75
21-09-2009,14:16:54,233.544,29.414,233.563,29.336,014.01,014.76,014.01,014.76
21-09-2009,14:17:05,233.632,29.414,233.611,29.309,014.01,017.29,014.01,014.77
21-09-2009,14:17:16,233.632,29.326,233.651,29.286,014.00,014.78,014.00,014.78
21-09-2009,14:17:28,233.720,29.326,233.703,29.257,013.99,014.78,013.99,014.78
21-09-2009,14:17:39,233.720,29.326,233.743,29.234,013.99,017.01,013.99,014.79
21-09-2009,14:17:50,233.807,29.326,233.791,29.206,013.98,017.67,013.98,014.80
21-09-2009,14:18:01,233.807,29.238,233.830,29.184,013.98,014.81,013.98,014.81
21-09-2009,14:18:13,233.807,29.238,233.882,29.154,013.97,014.81,013.97,014.81
21-09-2009,14:18:24,233.895,29.238,233.922,29.131,013.96,017.40,013.96,014.83
21-09-2009,14:18:35,233.983,29.150,233.970,29.104,013.95,014.84,013.95,014.84
21-09-2009,14:18:46,233.983,29.150,234.010,29.081,013.95,014.84,013.95,014.84
21-09-2009,14:18:57,234.071,29.150,234.062,29.051,013.94,017.23,013.94,014.85
21-09-2009,14:19:08,234.071,29.062,234.101,29.028,013.93,014.86,013.93,014.86
21-09-2009,14:19:20,234.159,29.062,234.149,29.001,013.93,014.87,013.93,014.87
21-09-2009,14:19:31,234.159,29.062,234.189,28.978,013.92,014.87,013.92,014.87
21-09-2009,14:19:42,234.247,29.062,234.241,28.948,013.92,017.46,013.92,014.88
21-09-2009,14:19:53,234.247,28.975,234.280,28.925,013.90,014.90,013.90,014.90
21-09-2009,14:20:05,234.335,28.975,234.328,28.898,013.90,014.90,013.90,014.90
21-09-2009,14:20:16,234.423,28.975,234.368,28.875,013.89,017.30,013.89,014.91
21-09-2009,14:20:27,234.423,28.887,234.419,28.845,013.89,014.92,013.89,014.92
21-09-2009,14:20:38,234.511,28.887,234.459,28.822,013.88,014.93,013.88,014.93
21-09-2009,14:20:49,234.511,28.887,234.499,28.799,013.87,014.93,013.87,014.93
21-09-2009,14:21:01,234.598,28.799,234.546,28.772,013.87,014.94,013.87,014.94
21-09-2009,14:21:12,234.598,28.799,234.586,28.749,013.86,014.95,013.86,014.95
21-09-2009,14:21:23,234.686,28.799,234.637,28.719,013.85,014.95,013.85,014.96
21-09-2009,14:21:34,234.686,28.799,234.677,28.696,013.84,017.45,013.84,014.97
21-09-2009,14:21:46,234.774,28.711,234.724,28.668,013.84,014.98,013.84,014.98
21-09-2009,14:21:57,234.774,28.711,234.764,28.645,013.83,014.98,013.83,014.98
21-09-2009,14:22:08,234.862,28.711,234.815,28.615,013.82,017.30,013.82,014.99
21-09-2009,14:22:19,234.862,28.711,234.862,28.587,013.82,017.86,013.82,015.00
21-09-2009,14:22:31,234.950,28.623,234.902,28.564,013.81,015.01,013.81,015.01
21-09-2009,14:22:42,234.950,28.623,234.941,28.541,013.81,015.01,013.81,015.01
21-09-2009,14:22:53,235.038,28.623,234.992,28.511,013.80,017.71,013.80,015.03
21-09-2009,14:23:04,235.038,28.535,235.032,28.488,013.79,015.03,013.79,015.03
21-09-2009,14:23:15,235.126,28.535,235.079,28.460,013.78,015.04,013.78,015.04
21-09-2009,14:23:27,235.126,28.535,235.118,28.437,013.78,017.41,013.78,015.05
21-09-2009,14:23:38,235.214,28.447,235.170,28.407,013.77,015.06,013.77,015.06
21-09-2009,14:23:49,235.214,28.447,235.209,28.384,013.77,015.06,013.77,015.06
21-09-2009,14:24:00,235.302,28.447,235.256,28.356,013.76,017.27,013.76,015.07
21-09-2009,14:24:11,235.302,28.359,235.295,28.333,013.75,015.08,013.75,015.08
21-09-2009,14:24:23,235.389,28.359,235.346,28.302,013.75,015.08,013.75,015.08
21-09-2009,14:24:34,235.389,28.359,235.386,28.279,013.74,015.10,013.74,015.10
21-09-2009,14:24:45,235.477,28.359,235.433,28.251,013.73,017.70,013.73,015.11
21-09-2009,14:24:56,235.477,28.271,235.472,28.228,013.72,015.11,013.72,015.11
21-09-2009,14:25:07,235.565,28.271,235.523,28.198,013.72,015.12,013.72,015.12
21-09-2009,14:25:19,235.565,28.271,235.562,28.175,013.71,017.45,013.71,015.13
21-09-2009,14:25:30,235.653,28.184,235.609,28.147,013.71,015.13,013.71,015.13
21-09-2009,14:25:41,235.653,28.184,235.648,28.123,013.70,015.14,013.70,015.14
21-09-2009,14:25:52,235.741,28.184,235.699,28.093,013.69,015.15,013.69,015.15
21-09-2009,14:26:03,235.741,28.096,235.738,28.070,013.68,015.16,013.68,015.16
21-09-2009,14:26:15,235.829,28.096,235.785,28.042,013.68,015.17,013.68,015.17
21-09-2009,14:26:26,235.829,28.096,235.824,28.018,013.67,015.18,013.67,015.18
21-09-2009,14:26:37,235.917,28.096,235.875,27.988,013.66,017.60,013.66,015.18
21-09-2009,14:26:48,235.917,28.008,235.914,27.965,013.66,015.19,013.66,015.19
21-09-2009,14:26:59,236.005,28.008,235.961,27.936,013.65,015.20,013.65,015.20
21-09-2009,14:27:11,236.005,28.008,236.000,27.913,013.65,017.48,013.65,015.20
21-09-2009,14:27:22,236.093,27.920,236.038,27.890,013.64,015.21,013.64,015.21
21-09-2009,14:27:33,236.093,27.920,236.089,27.859,013.63,015.22,013.63,015.22
21-09-2009,14:27:44,236.180,27.920,236.128,27.836,013.62,015.23,013.62,015.23
21-09-2009,14:27:56,236.180,27.920,236.175,27.808,013.62,017.93,013.62,015.24
21-09-2009,14:28:07,236.180,27.832,236.214,27.784,013.61,015.24,013.61,015.24
21-09-2009,14:28:18,236.268,27.832,236.264,27.754,013.61,015.25,013.61,015.25
21-09-2009,14:28:29,236.268,27.832,236.303,27.730,013.60,017.70,013.60,015.26
21-09-2009,14:28:40,236.356,27.744,236.350,27.702,013.60,015.27,013.60,015.27
21-09-2009,14:28:51,236.356,27.744,236.388,27.679,013.59,015.27,013.59,015.27
21-09-2009,14:29:03,236.444,27.744,236.439,27.648,013.58,017.59,013.58,015.28
21-09-2009,14:29:14,236.444,27.656,236.478,27.624,013.57,015.29,013.57,015.29
21-09-2009,14:29:25,236.532,27.656,236.524,27.596,013.56,015.30,013.56,015.30
21-09-2009,14:29:36,236.532,27.656,236.563,27.573,013.56,015.31,013.56,015.31
21-09-2009,14:29:47,236.620,27.656,236.613,27.542,013.55,018.06,013.55,015.31
21-09-2009,14:29:59,236.620,27.568,236.652,27.518,013.55,015.32,013.55,015.32
21-09-2009,14:30:10,236.708,27.568,236.698,27.490,013.54,015.33,013.54,015.33
21-09-2009,14:30:21,236.708,27.568,236.737,27.467,013.54,017.78,013.54,015.33
21-09-2009,14:30:32,236.796,27.480,236.787,27.436,013.53,015.34,013.53,015.34
21-09-2009,14:30:43,236.796,27.480,236.826,27.412,013.52,015.35,013.52,015.35
21-09-2009,14:30:55,236.884,27.480,236.872,27.384,013.51,017.57,013.51,015.36
21-09-2009,14:31:06,236.884,27.393,236.911,27.360,013.51,015.37,013.51,015.37
21-09-2009,14:31:17,236.971,27.393,236.949,27.337,013.50,015.37,013.50,015.37
21-09-2009,14:31:28,236.971,27.393,236.999,27.306,013.50,015.38,013.50,015.38
21-09-2009,14:31:39,237.059,27.393,237.046,27.277,013.49,018.04,013.49,015.39
21-09-2009,14:31:51,237.059,27.305,237.084,27.254,013.48,015.39,013.48,015.39
21-09-2009,14:32:02,237.147,27.305,237.123,27.230,013.48,015.40,013.48,015.40
21-09-2009,14:32:13,237.147,27.305,237.173,27.199,013.47,017.95,013.47,015.41
21-09-2009,14:32:24,237.235,27.217,237.211,27.175,013.46,015.42,013.46,015.42
21-09-2009,14:32:36,237.235,27.217,237.257,27.147,013.46,015.43,013.46,015.43
21-09-2009,14:32:47,237.323,27.217,237.307,27.116,013.45,017.68,013.45,015.43
21-09-2009,14:32:58,237.323,27.129,237.346,27.092,013.45,015.44,013.45,015.44
21-09-2009,14:33:09,237.411,27.129,237.384,27.069,013.44,015.45,013.44,015.45
21-09-2009,14:33:20,237.411,27.129,237.430,27.040,013.43,015.45,013.43,015.45
21-09-2009,14:33:32,237.499,27.129,237.469,27.016,013.43,018.16,013.43,015.46
21-09-2009,14:33:43,237.499,27.041,237.518,26.985,013.43,015.47,013.42,015.47
21-09-2009,14:33:54,237.587,27.041,237.557,26.961,013.41,015.48,013.41,015.48
21-09-2009,14:34:05,237.587,27.041,237.603,26.933,013.41,018.08,013.41,015.49
21-09-2009,14:34:16,237.675,26.953,237.641,26.909,013.40,015.49,013.40,015.49
21-09-2009,14:34:28,237.675,26.953,237.691,26.878,013.39,015.50,013.39,015.50
21-09-2009,14:34:39,237.762,26.953,237.729,26.854,013.39,017.88,013.39,015.50
21-09-2009,14:34:50,237.762,26.865,237.775,26.826,013.38,015.51,013.38,015.51
21-09-2009,14:35:01,237.850,26.865,237.813,26.802,013.38,015.52,013.38,015.52
21-09-2009,14:35:12,237.850,26.865,237.863,26.771,013.37,017.80,013.37,015.52
21-09-2009,14:35:24,237.938,26.865,237.901,26.747,013.36,018.38,013.36,015.54
21-09-2009,14:35:35,237.938,26.777,237.947,26.718,013.35,015.54,013.35,015.54
21-09-2009,14:35:46,238.026,26.777,237.985,26.694,013.35,015.55,013.35,015.55
21-09-2009,14:35:57,238.026,26.777,238.034,26.663,013.35,018.30,013.35,015.56
21-09-2009,14:36:08,238.026,26.689,238.072,26.639,013.34,015.56,013.34,015.56
21-09-2009,14:36:20,238.114,26.689,238.118,26.610,013.33,015.57,013.33,015.57
21-09-2009,14:36:31,238.202,26.689,238.156,26.586,013.33,018.05,013.33,015.58
21-09-2009,14:36:42,238.202,26.602,238.206,26.555,013.32,015.58,013.32,015.58
21-09-2009,14:36:53,238.202,26.602,238.244,26.531,013.31,015.59,013.31,015.59
21-09-2009,14:37:04,238.290,26.602,238.289,26.502,013.31,017.87,013.31,015.60
21-09-2009,14:37:16,238.290,26.514,238.327,26.478,013.30,015.61,013.30,015.61
21-09-2009,14:37:27,238.378,26.514,238.377,26.447,013.30,015.61,013.30,015.61
21-09-2009,14:37:38,238.378,26.514,238.415,26.423,013.29,015.62,013.29,015.62
21-09-2009,14:37:49,238.466,26.514,238.453,26.399,013.29,018.38,013.29,015.63
21-09-2009,14:38:01,238.466,26.426,238.498,26.370,013.28,015.63,013.28,015.63
21-09-2009,14:38:12,238.554,26.426,238.536,26.346,013.27,015.64,013.27,015.64
21-09-2009,14:38:23,238.554,26.426,238.585,26.315,013.27,018.31,013.26,015.65
21-09-2009,14:38:34,238.641,26.338,238.623,26.291,013.26,015.66,013.26,015.66
21-09-2009,14:38:45,238.641,26.338,238.669,26.262,013.25,015.66,013.25,015.66
21-09-2009,14:38:56,238.729,26.338,238.706,26.238,013.25,018.08,013.25,015.67
21-09-2009,14:39:08,238.729,26.250,238.756,26.206,013.24,015.68,013.24,015.68
21-09-2009,14:39:19,238.817,26.250,238.793,26.182,013.23,015.68,013.23,015.68
21-09-2009,14:39:30,238.817,26.250,238.839,26.153,013.23,018.01,013.23,015.69
21-09-2009,14:39:41,238.905,26.250,238.877,26.129,013.22,018.60,013.22,015.69
21-09-2009,14:39:52,238.905,26.162,238.926,26.098,013.22,015.70,013.22,015.70
21-09-2009,14:40:04,238.993,26.162,238.963,26.073,013.21,015.71,013.21,015.71
21-09-2009,14:40:15,238.993,26.162,239.009,26.044,013.20,018.43,013.20,015.72
21-09-2009,14:40:26,239.081,26.074,239.046,26.020,013.20,015.73,013.20,015.73
21-09-2009,14:40:37,239.081,26.074,239.095,25.989,013.19,015.73,013.19,015.73
21-09-2009,14:40:49,239.169,26.074,239.133,25.965,013.19,018.37,013.19,015.74
21-09-2009,14:41:00,239.169,25.986,239.178,25.935,013.18,015.74,013.18,015.74
21-09-2009,14:41:11,239.257,25.986,239.216,25.911,013.18,015.75,013.18,015.75
21-09-2009,14:41:22,239.257,25.986,239.265,25.880,013.17,018.31,013.17,015.76
21-09-2009,14:41:33,239.345,25.898,239.302,25.855,013.16,015.77,013.16,015.77
21-09-2009,14:41:45,239.345,25.898,239.347,25.826,013.16,015.77,013.16,015.77
21-09-2009,14:41:56,239.345,25.898,239.385,25.802,013.15,018.09,013.15,015.78
21-09-2009,14:42:07,239.432,25.898,239.434,25.770,013.15,018.68,013.15,015.79
21-09-2009,14:42:18,239.432,25.811,239.471,25.746,013.14,015.79,013.14,015.79
21-09-2009,14:42:30,239.520,25.811,239.516,25.717,013.13,015.80,013.13,015.80
21-09-2009,14:42:41,239.520,25.811,239.554,25.693,013.13,018.63,013.13,015.80
21-09-2009,14:42:52,239.608,25.723,239.603,25.661,013.12,015.81,013.12,015.81
21-09-2009,14:43:03,239.608,25.723,239.640,25.637,013.11,015.82,013.11,015.82
21-09-2009,14:43:15,239.696,25.723,239.685,25.607,013.11,018.59,013.11,015.83
21-09-2009,14:43:26,239.696,25.635,239.722,25.583,013.10,015.83,013.10,015.83
21-09-2009,14:43:37,239.784,25.635,239.771,25.551,013.10,015.84,013.10,015.84
21-09-2009,14:43:48,239.784,25.635,239.808,25.527,013.09,018.43,013.09,015.85
21-09-2009,14:44:00,239.872,25.547,239.853,25.498,013.08,015.85,013.08,015.85
21-09-2009,14:44:11,239.872,25.547,239.891,25.473,013.08,015.86,013.08,015.86
21-09-2009,14:44:22,239.872,25.547,239.939,25.442,013.07,018.39,013.07,015.86
21-09-2009,14:44:33,239.960,25.459,239.976,25.417,013.07,015.88,013.07,015.88
21-09-2009,14:44:45,239.960,25.459,240.021,25.388,013.06,015.88,013.06,015.88
21-09-2009,14:44:56,240.048,25.459,240.059,25.363,013.05,018.18,013.05,015.89
21-09-2009,14:45:07,240.048,25.459,240.107,25.332,013.05,018.95,013.05,015.89
21-09-2009,14:45:18,240.136,25.371,240.144,25.307,013.05,015.90,013.05,015.90
21-09-2009,14:45:30,240.136,25.371,240.189,25.278,013.04,018.15,013.04,015.91
21-09-2009,14:45:41,240.223,25.283,240.226,25.253,013.03,015.91,013.03,015.91
21-09-2009,14:45:52,240.223,25.283,240.275,25.221,013.03,015.92,013.03,015.92
21-09-2009,14:46:04,240.311,25.283,240.312,25.197,013.02,015.93,013.02,015.93
21-09-2009,14:46:15,240.311,25.283,240.356,25.168,013.01,018.71,013.01,015.93
21-09-2009,14:46:26,240.399,25.195,240.393,25.143,013.01,015.94,013.01,015.94
21-09-2009,14:46:37,240.399,25.195,240.442,25.111,013.00,015.95,013.00,015.95
21-09-2009,14:46:49,240.487,25.195,240.479,25.087,013.00,018.56,013.00,015.95
21-09-2009,14:47:00,240.487,25.107,240.523,25.057,012.99,015.96,012.99,015.96
21-09-2009,14:47:11,240.575,25.107,240.561,25.033,012.99,015.96,012.99,015.96
21-09-2009,14:47:22,240.575,25.107,240.609,25.001,012.98,018.53,012.98,015.97
21-09-2009,14:47:34,240.663,25.020,240.649,24.974,012.97,015.98,012.97,015.98
21-09-2009,14:47:45,240.663,25.020,240.690,24.946,012.97,015.99,012.97,015.99
21-09-2009,14:47:56,240.751,25.020,240.727,24.922,012.96,018.34,012.96,015.99
21-09-2009,14:48:08,240.751,24.932,240.775,24.890,012.96,016.00,012.96,016.00
21-09-2009,14:48:19,240.839,24.932,240.812,24.865,012.95,016.00,012.95,016.00
21-09-2009,14:48:30,240.839,24.932,240.857,24.836,012.94,018.31,012.94,016.01
21-09-2009,14:48:42,240.839,24.844,240.894,24.811,012.94,016.02,012.94,016.02
21-09-2009,14:48:53,240.927,24.844,240.942,24.779,012.93,016.02,012.93,016.02
21-09-2009,14:49:04,240.927,24.844,240.979,24.754,012.92,016.03,012.92,016.03
21-09-2009,14:49:15,241.014,24.844,241.023,24.725,012.92,018.89,012.92,016.04
21-09-2009,14:49:27,241.014,24.756,241.060,24.700,012.92,016.04,012.92,016.04
21-09-2009,14:49:38,241.102,24.756,241.108,24.668,012.91,016.05,012.91,016.05
21-09-2009,14:49:49,241.102,24.756,241.145,24.643,012.90,018.76,012.90,016.05
21-09-2009,14:50:00,241.190,24.668,241.189,24.614,012.90,016.06,012.90,016.06
21-09-2009,14:50:12,241.190,24.668,241.226,24.589,012.89,016.07,012.89,016.07
21-09-2009,14:50:23,241.278,24.668,241.274,24.557,012.89,018.74,012.88,016.08
21-09-2009,14:50:34,241.278,24.580,241.310,24.532,012.88,016.08,012.88,016.08
21-09-2009,14:50:45,241.366,24.580,241.355,24.502,012.87,016.09,012.87,016.09
21-09-2009,14:50:57,241.366,24.580,241.391,24.477,012.87,018.56,012.87,016.09
21-09-2009,14:51:08,241.454,24.492,241.439,24.445,012.86,016.10,012.86,016.10
21-09-2009,14:51:19,241.454,24.492,241.476,24.421,012.86,016.11,012.86,016.11
21-09-2009,14:51:31,241.542,24.492,241.520,24.391,012.86,018.55,012.86,016.11
21-09-2009,14:51:42,241.542,24.404,241.557,24.366,012.85,016.12,012.85,016.12
21-09-2009,14:51:53,241.630,24.404,241.604,24.334,012.84,016.13,012.84,016.13
21-09-2009,14:52:04,241.630,24.404,241.641,24.309,012.83,018.42,012.83,016.13
21-09-2009,14:52:16,241.630,24.316,241.685,24.279,012.83,019.14,012.83,016.14
21-09-2009,14:52:27,241.718,24.316,241.733,24.247,012.83,016.14,012.83,016.14
21-09-2009,14:52:38,241.718,24.316,241.769,24.222,012.82,018.42,012.82,016.15
21-09-2009,14:52:49,241.805,24.316,241.813,24.192,012.82,019.02,012.82,016.15
21-09-2009,14:53:01,241.805,24.229,241.850,24.167,012.81,016.16,012.81,016.16
21-09-2009,14:53:12,241.893,24.229,241.897,24.135,012.81,016.16,012.81,016.16
21-09-2009,14:53:23,241.893,24.141,241.934,24.110,012.80,016.17,012.79,016.18
21-09-2009,14:53:35,241.981,24.141,241.978,24.080,012.79,016.18,012.79,016.18
21-09-2009,14:53:46,241.981,24.141,242.014,24.055,012.79,016.19,012.79,016.19
21-09-2009,14:53:57,242.069,24.141,242.062,24.023,012.78,018.84,012.78,016.19
21-09-2009,14:54:08,242.069,24.053,242.098,23.998,012.77,016.20,012.77,016.20
21-09-2009,14:54:20,242.157,24.053,242.142,23.968,012.77,016.20,012.77,016.20
21-09-2009,14:54:31,242.157,24.053,242.178,23.943,012.77,018.84,012.77,016.21
21-09-2009,14:54:42,242.245,23.965,242.226,23.911,012.76,016.21,012.76,016.21
21-09-2009,14:54:53,242.245,23.965,242.262,23.886,012.75,016.22,012.75,016.22
21-09-2009,14:55:05,242.245,23.965,242.306,23.856,012.75,018.73,012.75,016.23
21-09-2009,14:55:16,242.333,23.877,242.342,23.831,012.74,016.24,012.74,016.24
21-09-2009,14:55:27,242.333,23.877,242.390,23.798,012.74,016.24,012.74,016.24
21-09-2009,14:55:38,242.421,23.877,242.426,23.773,012.73,018.73,012.73,016.25
21-09-2009,14:55:50,242.421,23.789,242.470,23.743,012.73,016.25,012.73,016.25
21-09-2009,14:56:01,242.509,23.789,242.506,23.718,012.72,016.26,012.72,016.26
21-09-2009,14:56:12,242.509,23.789,242.553,23.686,012.72,018.56,012.72,016.26
21-09-2009,14:56:23,242.596,23.701,242.589,23.661,012.71,016.27,012.71,016.27
21-09-2009,14:56:35,242.596,23.701,242.633,23.631,012.71,016.28,012.71,016.28
21-09-2009,14:56:46,242.684,23.701,242.669,23.606,012.70,018.58,012.70,016.28
21-09-2009,14:56:57,242.684,23.613,242.716,23.573,012.69,016.29,012.69,016.29
21-09-2009,14:57:09,242.772,23.613,242.753,23.548,012.69,016.29,012.69,016.29
21-09-2009,14:57:20,242.772,23.613,242.796,23.518,012.69,018.59,012.69,016.30
21-09-2009,14:57:31,242.860,23.525,242.832,23.493,012.68,016.30,012.68,016.30
21-09-2009,14:57:42,242.860,23.525,242.879,23.460,012.68,016.31,012.68,016.31
21-09-2009,14:57:54,242.948,23.525,242.916,23.435,012.66,016.32,012.66,016.32
21-09-2009,14:58:05,242.948,23.438,242.959,23.405,012.66,016.32,012.66,016.32
21-09-2009,14:58:16,243.036,23.438,242.995,23.380,012.65,016.33,012.65,016.33
21-09-2009,14:58:28,243.036,23.438,243.042,23.347,012.65,016.33,012.65,016.33
21-09-2009,14:58:39,243.036,23.438,243.078,23.322,012.65,019.11,012.65,016.34
21-09-2009,14:58:50,243.124,23.350,243.122,23.292,012.64,016.34,012.64,016.34
21-09-2009,14:59:02,243.124,23.350,243.158,23.267,012.64,016.35,012.64,016.35
21-09-2009,14:59:13,243.212,23.350,243.205,23.234,012.63,019.13,012.63,016.36
21-09-2009,14:59:24,243.212,23.262,243.241,23.209,012.62,016.36,012.62,016.36
21-09-2009,14:59:35,243.300,23.262,243.284,23.178,012.62,016.37,012.62,016.37
21-09-2009,14:59:47,243.300,23.262,243.320,23.153,012.61,018.98,012.61,016.38
21-09-2009,14:59:58,243.387,23.174,243.367,23.121,012.61,016.38,012.61,016.38
21-09-2009,15:00:09,243.387,23.174,243.403,23.095,012.60,016.39,012.60,016.39
21-09-2009,15:00:20,243.387,23.174,243.446,23.065,012.60,019.00,012.60,016.39
21-09-2009,15:00:32,243.475,23.086,243.482,23.040,012.59,016.40,012.59,016.40
21-09-2009,15:00:43,243.475,23.086,243.529,23.007,012.59,016.40,012.59,016.41
21-09-2009,15:00:54,243.563,23.086,243.565,22.982,012.58,018.91,012.58,016.41
21-09-2009,15:01:05,243.563,22.998,243.608,22.951,012.58,016.42,012.58,016.42
21-09-2009,15:01:17,243.651,22.998,243.644,22.926,012.57,016.42,012.57,016.42
21-09-2009,15:01:28,243.651,22.998,243.690,22.893,012.57,018.94,012.57,016.43
21-09-2009,15:01:39,243.739,22.910,243.726,22.868,012.56,016.43,012.56,016.43
21-09-2009,15:01:51,243.739,22.910,243.769,22.838,012.56,016.44,012.56,016.44
21-09-2009,15:02:02,243.827,22.910,243.805,22.812,012.55,018.79,012.55,016.44
21-09-2009,15:02:13,243.827,22.822,243.852,22.780,012.54,016.45,012.54,016.45
21-09-2009,15:02:24,243.915,22.822,243.888,22.754,012.54,016.46,012.54,016.46
21-09-2009,15:02:36,243.915,22.822,243.930,22.724,012.53,018.82,012.53,016.46
21-09-2009,15:02:47,244.003,22.734,243.977,22.691,012.53,016.46,012.53,016.46
21-09-2009,15:02:58,244.003,22.734,244.013,22.666,012.53,016.47,012.53,016.47
21-09-2009,15:03:09,244.003,22.734,244.049,22.640,012.52,018.74,012.52,016.48
21-09-2009,15:03:21,244.091,22.646,244.091,22.610,012.52,016.48,012.52,016.48
21-09-2009,15:03:32,244.091,22.646,244.138,22.577,012.51,016.48,012.51,016.48
21-09-2009,15:03:43,244.179,22.646,244.174,22.551,012.51,018.77,012.50,016.49
21-09-2009,15:03:54,244.179,22.646,244.209,22.526,012.50,019.39,012.50,016.50
21-09-2009,15:04:06,244.266,22.559,244.252,22.496,012.49,016.50,012.49,016.50
21-09-2009,15:04:17,244.266,22.559,244.288,22.470,012.49,016.51,012.49,016.51
21-09-2009,15:04:28,244.354,22.471,244.334,22.437,012.48,016.51,012.48,016.51
21-09-2009,15:04:40,244.354,22.471,244.377,22.407,012.48,016.52,012.48,016.52
21-09-2009,15:04:51,244.442,22.471,244.413,22.381,012.47,016.52,012.47,016.52
21-09-2009,15:05:02,244.442,22.383,244.459,22.348,012.47,016.53,012.47,016.53
21-09-2009,15:05:13,244.442,22.383,244.495,22.323,012.46,016.54,012.46,016.54
21-09-2009,15:05:24,244.530,22.383,244.537,22.292,012.46,016.54,012.46,016.54
21-09-2009,15:05:36,244.530,22.295,244.573,22.267,012.45,019.33,012.45,016.55
21-09-2009,15:05:47,244.618,22.295,244.619,22.234,012.45,016.55,012.45,016.55
21-09-2009,15:05:58,244.618,22.295,244.655,22.208,012.44,016.56,012.44,016.56
21-09-2009,15:06:09,244.706,22.295,244.697,22.177,012.44,019.26,012.44,016.56
21-09-2009,15:06:21,244.706,22.207,244.733,22.152,012.44,016.57,012.44,016.57
21-09-2009,15:06:32,244.794,22.207,244.779,22.119,012.43,016.57,012.43,016.57
21-09-2009,15:06:43,244.794,22.207,244.814,22.093,012.42,019.31,012.42,016.58
21-09-2009,15:06:54,244.794,22.119,244.857,22.063,012.41,016.59,012.41,016.59
21-09-2009,15:07:06,244.882,22.119,244.892,22.037,012.41,016.59,012.41,016.59
21-09-2009,15:07:17,244.882,22.119,244.938,22.004,012.41,019.17,012.41,016.59
21-09-2009,15:07:28,244.970,22.031,244.974,21.978,012.40,016.60,012.40,016.60
21-09-2009,15:07:40,244.970,22.031,245.016,21.948,012.40,016.60,012.40,016.60
21-09-2009,15:07:51,245.057,22.031,245.052,21.922,012.40,019.22,012.40,016.61
21-09-2009,15:08:02,245.057,21.943,245.098,21.889,012.39,016.61,012.39,016.61
21-09-2009,15:08:13,245.145,21.943,245.133,21.863,012.38,016.62,012.38,016.62
21-09-2009,15:08:25,245.145,21.943,245.176,21.833,012.38,019.16,012.38,016.63
21-09-2009,15:08:36,245.233,21.855,245.211,21.807,012.37,016.63,012.37,016.63
21-09-2009,15:08:47,245.233,21.855,245.257,21.774,012.37,016.64,012.37,016.64
21-09-2009,15:08:58,245.321,21.855,245.292,21.748,012.36,019.21,012.36,016.64
21-09-2009,15:09:10,245.321,21.768,245.335,21.718,012.36,016.65,012.36,016.65
21-09-2009,15:09:21,245.321,21.768,245.370,21.692,012.35,016.65,012.35,016.65
21-09-2009,15:09:32,245.409,21.768,245.416,21.659,012.35,019.27,012.35,016.66
21-09-2009,15:09:43,245.409,21.680,245.451,21.633,012.34,016.66,012.34,016.66
21-09-2009,15:09:55,245.497,21.680,245.493,21.602,012.34,016.67,012.34,016.67
21-09-2009,15:10:06,245.497,21.680,245.529,21.577,012.33,019.15,012.33,016.67
21-09-2009,15:10:17,245.585,21.592,245.574,21.543,012.33,016.68,012.33,016.68
21-09-2009,15:10:29,245.585,21.592,245.610,21.518,012.33,016.68,012.33,016.68
21-09-2009,15:10:40,245.673,21.592,245.652,21.487,012.32,019.21,012.32,016.69
21-09-2009,15:10:51,245.673,21.504,245.687,21.461,012.32,016.69,012.32,016.69
21-09-2009,15:11:02,245.673,21.504,245.733,21.428,012.31,016.70,012.31,016.70
21-09-2009,15:11:14,245.761,21.504,245.768,21.402,012.30,019.15,012.30,016.70
21-09-2009,15:11:25,245.761,21.416,245.810,21.371,012.30,016.71,012.30,016.71
21-09-2009,15:11:36,245.848,21.416,245.845,21.345,012.30,016.71,012.30,016.71
21-09-2009,15:11:47,245.848,21.416,245.891,21.312,012.29,019.22,012.29,016.72
21-09-2009,15:11:59,245.936,21.328,245.926,21.286,012.28,016.72,012.28,016.72
21-09-2009,15:12:10,245.936,21.328,245.968,21.255,012.28,016.73,012.28,016.73
21-09-2009,15:12:21,246.024,21.328,246.003,21.230,012.28,019.10,012.28,016.73
21-09-2009,15:12:32,246.024,21.240,246.049,21.196,012.27,016.74,012.27,016.74
21-09-2009,15:12:44,246.112,21.240,246.084,21.170,012.26,016.75,012.26,016.75
21-09-2009,15:12:55,246.112,21.240,246.126,21.139,012.26,019.17,012.26,016.75
21-09-2009,15:13:06,246.200,21.152,246.161,21.114,012.26,016.75,012.26,016.75
21-09-2009,15:13:18,246.200,21.152,246.206,21.080,012.25,016.76,012.25,016.76
21-09-2009,15:13:29,246.200,21.152,246.241,21.054,012.25,019.12,012.25,016.76
21-09-2009,15:13:40,246.288,21.064,246.283,21.023,012.25,016.77,012.25,016.77
21-09-2009,15:13:51,246.288,21.064,246.318,20.998,012.24,016.77,012.24,016.77
21-09-2009,15:14:03,246.376,21.064,246.364,20.964,012.24,019.19,012.24,016.78
21-09-2009,15:14:14,246.376,20.977,246.399,20.938,012.23,016.78,012.23,016.78
21-09-2009,15:14:25,246.464,20.977,246.440,20.907,012.23,016.79,012.23,016.79
21-09-2009,15:14:36,246.464,20.977,246.475,20.881,012.22,019.08,012.22,016.79
21-09-2009,15:14:48,246.464,20.889,246.521,20.848,012.22,016.80,012.22,016.80
21-09-2009,15:14:59,246.552,20.889,246.556,20.822,012.21,016.80,012.21,016.80
21-09-2009,15:15:10,246.552,20.889,246.597,20.791,012.21,019.15,012.21,016.81
21-09-2009,15:15:21,246.639,20.889,246.632,20.765,012.20,019.78,012.20,016.81
21-09-2009,15:15:33,246.639,20.801,246.678,20.731,012.20,016.81,012.20,016.81
21-09-2009,15:15:44,246.727,20.801,246.712,20.705,012.19,019.11,012.19,016.82
21-09-2009,15:15:55,246.727,20.713,246.754,20.674,012.19,019.86,012.19,016.83
21-09-2009,15:16:06,246.815,20.713,246.789,20.648,012.18,016.83,012.18,016.83
21-09-2009,15:16:18,246.815,20.713,246.834,20.615,012.18,019.19,012.18,016.84
21-09-2009,15:16:29,246.903,20.625,246.869,20.589,012.18,016.84,012.18,016.84
21-09-2009,15:16:40,246.903,20.625,246.911,20.558,012.17,016.84,012.17,016.84
21-09-2009,15:16:52,246.903,20.625,246.946,20.532,012.16,019.08,012.16,016.85
21-09-2009,15:17:03,246.991,20.625,246.991,20.498,012.16,019.90,012.16,016.85
21-09-2009,15:17:14,246.991,20.537,247.025,20.472,012.15,016.86,012.15,016.86
21-09-2009,15:17:25,247.079,20.537,247.067,20.441,012.15,019.17,012.15,016.86
21-09-2009,15:17:37,247.079,20.537,247.102,20.415,012.15,019.80,012.15,016.87
21-09-2009,15:17:48,247.167,20.449,247.147,20.381,012.14,016.87,012.14,016.87
21-09-2009,15:17:59,247.167,20.449,247.182,20.355,012.14,019.13,012.14,016.88
21-09-2009,15:18:10,247.255,20.361,247.223,20.324,012.13,016.88,012.13,016.88
21-09-2009,15:18:22,247.255,20.361,247.258,20.298,012.13,016.89,012.13,016.89
21-09-2009,15:18:33,247.255,20.361,247.303,20.264,012.13,019.21,012.12,016.89
21-09-2009,15:18:44,247.343,20.273,247.337,20.238,012.12,016.90,012.12,016.90
21-09-2009,15:18:56,247.343,20.273,247.379,20.207,012.12,016.90,012.12,016.90
21-09-2009,15:19:07,247.430,20.273,247.414,20.181,012.11,019.12,012.11,016.91
21-09-2009,15:19:18,247.430,20.273,247.459,20.147,012.11,019.94,012.11,016.91
21-09-2009,15:19:29,247.518,20.186,247.500,20.116,012.10,016.92,012.10,016.92
21-09-2009,15:19:41,247.518,20.186,247.535,20.090,012.10,019.21,012.10,016.92
21-09-2009,15:19:52,247.606,20.098,247.579,20.056,012.10,016.92,012.10,016.92
21-09-2009,15:20:03,247.606,20.098,247.614,20.030,012.08,016.93,012.08,016.93
21-09-2009,15:20:14,247.694,20.098,247.655,19.999,012.08,019.18,012.08,016.93
21-09-2009,15:20:26,247.694,20.010,247.690,19.973,012.08,016.94,012.08,016.94
21-09-2009,15:20:37,247.694,20.010,247.735,19.939,012.07,016.94,012.07,016.94
21-09-2009,15:20:48,247.782,20.010,247.769,19.913,012.07,019.27,012.07,016.95
21-09-2009,15:20:59,247.782,19.922,247.811,19.882,012.07,016.95,012.07,016.95
21-09-2009,15:21:11,247.870,19.922,247.845,19.856,012.06,016.96,012.06,016.96
21-09-2009,15:21:22,247.870,19.922,247.890,19.822,012.06,019.18,012.06,016.96
21-09-2009,15:21:33,247.958,19.834,247.924,19.796,012.06,019.99,012.05,016.97
21-09-2009,15:21:45,247.958,19.834,247.966,19.764,012.05,016.97,012.05,016.97
21-09-2009,15:21:56,247.958,19.834,248.000,19.738,012.04,019.28,012.04,016.97
21-09-2009,15:22:07,248.046,19.834,248.045,19.704,012.04,019.91,012.04,016.98
21-09-2009,15:22:18,248.046,19.746,248.079,19.678,012.03,016.98,012.03,016.98
21-09-2009,15:22:30,248.134,19.746,248.120,19.647,012.03,019.25,012.03,016.99
21-09-2009,15:22:41,248.134,19.658,248.155,19.621,012.03,016.99,012.03,016.99
21-09-2009,15:22:52,248.221,19.658,248.199,19.587,012.03,017.00,012.03,017.00
21-09-2009,15:23:04,248.221,19.658,248.234,19.560,012.02,019.35,012.02,017.00
21-09-2009,15:23:15,248.309,19.570,248.275,19.529,012.01,017.01,012.01,017.01
21-09-2009,15:23:26,248.309,19.570,248.309,19.503,012.01,017.01,012.01,017.01
21-09-2009,15:23:37,248.309,19.570,248.354,19.469,012.00,019.45,012.00,017.01
21-09-2009,15:23:49,248.397,19.482,248.388,19.443,012.00,017.02,012.00,017.02
21-09-2009,15:24:00,248.397,19.482,248.429,19.411,012.00,017.02,012.00,017.02
21-09-2009,15:24:11,248.485,19.482,248.463,19.385,011.99,019.36,011.99,017.03
21-09-2009,15:24:23,248.485,19.395,248.508,19.351,011.99,020.19,011.99,017.03
21-09-2009,15:24:34,248.573,19.395,248.542,19.325,011.98,017.04,011.98,017.04
21-09-2009,15:24:45,248.573,19.395,248.583,19.293,011.98,019.47,011.98,017.04
21-09-2009,15:24:56,248.661,19.307,248.617,19.267,011.97,017.05,011.97,017.05
21-09-2009,15:25:08,248.661,19.307,248.662,19.233,011.97,017.05,011.97,017.05
21-09-2009,15:25:19,248.661,19.307,248.696,19.207,011.96,019.45,011.96,017.05
21-09-2009,15:25:30,248.749,19.219,248.737,19.175,011.96,017.06,011.96,017.06
21-09-2009,15:25:42,248.749,19.219,248.771,19.149,011.96,017.06,011.96,017.06
21-09-2009,15:25:53,248.837,19.219,248.816,19.115,011.95,019.56,011.95,017.06
21-09-2009,15:26:04,248.837,19.131,248.850,19.089,011.95,017.07,011.95,017.07
21-09-2009,15:26:16,248.925,19.131,248.891,19.057,011.94,017.08,011.94,017.08
21-09-2009,15:26:27,248.925,19.131,248.925,19.031,011.94,019.48,011.94,017.08
21-09-2009,15:26:38,249.012,19.043,248.969,18.997,011.94,017.08,011.94,017.08
21-09-2009,15:26:49,249.012,19.043,249.003,18.970,011.93,017.09,011.93,017.09
21-09-2009,15:27:01,249.012,19.043,249.044,18.939,011.93,019.59,011.93,017.09
21-09-2009,15:27:12,249.100,18.955,249.088,18.905,011.93,017.09,011.93,017.09
21-09-2009,15:27:23,249.100,18.955,249.122,18.878,011.92,017.10,011.92,017.10
21-09-2009,15:27:34,249.188,18.955,249.156,18.852,011.92,019.58,011.92,017.10
21-09-2009,15:27:46,249.188,18.867,249.197,18.820,011.91,017.11,011.91,017.11
21-09-2009,15:27:57,249.276,18.867,249.242,18.786,011.91,017.11,011.91,017.11
21-09-2009,15:28:08,249.276,18.867,249.276,18.760,011.90,019.69,011.90,017.12
21-09-2009,15:28:19,249.276,18.779,249.316,18.728,011.90,017.12,011.90,017.12
21-09-2009,15:28:31,249.364,18.779,249.350,18.702,011.90,017.12,011.90,017.12
21-09-2009,15:28:42,249.364,18.779,249.384,18.675,011.90,019.62,011.90,017.13
21-09-2009,15:28:53,249.452,18.691,249.428,18.641,011.89,017.13,011.89,017.13
21-09-2009,15:29:05,249.452,18.691,249.469,18.610,011.88,017.14,011.88,017.14
21-09-2009,15:29:16,249.540,18.691,249.503,18.583,011.88,019.74,011.88,017.14
21-09-2009,15:29:27,249.540,18.604,249.547,18.549,011.87,017.15,011.87,017.15
21-09-2009,15:29:38,249.628,18.604,249.581,18.522,011.87,017.15,011.87,017.15
21-09-2009,15:29:50,249.628,18.604,249.622,18.491,011.87,019.73,011.87,017.15
21-09-2009,15:30:01,249.628,18.516,249.656,18.464,011.86,017.16,011.86,017.16
21-09-2009,15:30:12,249.716,18.516,249.700,18.430,011.86,017.16,011.86,017.16
21-09-2009,15:30:23,249.716,18.516,249.734,18.404,011.85,019.85,011.85,017.17
21-09-2009,15:30:35,249.804,18.428,249.774,18.372,011.85,017.17,011.85,017.17
21-09-2009,15:30:46,249.804,18.428,249.808,18.346,011.85,017.17,011.85,017.17
21-09-2009,15:30:57,249.891,18.428,249.852,18.311,011.84,019.78,011.84,017.18
21-09-2009,15:31:08,249.891,18.340,249.886,18.285,011.84,017.18,011.84,017.18
21-09-2009,15:31:20,249.979,18.340,249.926,18.253,011.84,017.18,011.84,017.18
21-09-2009,15:31:31,249.979,18.340,249.960,18.227,011.83,019.91,011.83,017.19
21-09-2009,15:31:42,249.979,18.252,250.004,18.192,011.83,017.19,011.83,017.19
21-09-2009,15:31:54,250.067,18.252,250.038,18.166,011.82,017.20,011.82,017.20
21-09-2009,15:32:05,250.067,18.252,250.078,18.134,011.82,020.03,011.82,017.20
21-09-2009,15:32:16,250.155,18.164,250.112,18.108,011.82,017.20,011.82,017.20
21-09-2009,15:32:27,250.155,18.164,250.156,18.073,011.81,017.21,011.81,017.21
21-09-2009,15:32:39,250.243,18.076,250.190,18.047,011.81,017.21,011.81,017.21
21-09-2009,15:32:50,250.243,18.076,250.230,18.015,011.80,017.21,011.80,017.21
21-09-2009,15:33:01,250.243,18.076,250.264,17.988,011.80,017.22,011.80,017.22
21-09-2009,15:33:12,250.331,18.076,250.308,17.954,011.80,020.16,011.80,017.22
21-09-2009,15:33:24,250.331,17.988,250.341,17.927,011.79,017.23,011.79,017.23
21-09-2009,15:33:35,250.419,17.988,250.382,17.896,011.79,019.46,011.79,017.23
21-09-2009,15:33:46,250.419,17.900,250.416,17.869,011.78,017.23,011.78,017.23
21-09-2009,15:33:57,250.507,17.900,250.459,17.835,011.78,017.24,011.78,017.24
21-09-2009,15:34:09,250.507,17.900,250.493,17.808,011.78,019.46,011.78,017.24
21-09-2009,15:34:20,250.507,17.812,250.533,17.776,011.77,017.25,011.77,017.25
21-09-2009,15:34:31,250.595,17.812,250.567,17.750,011.77,017.25,011.77,017.25
21-09-2009,15:34:42,250.595,17.812,250.611,17.715,011.76,017.25,011.76,017.25
21-09-2009,15:34:54,250.682,17.725,250.644,17.689,011.76,017.26,011.76,017.26
21-09-2009,15:35:05,250.682,17.725,250.684,17.657,011.75,017.26,011.75,017.26
21-09-2009,15:35:16,250.682,17.725,250.718,17.630,011.75,019.53,011.75,017.27
21-09-2009,15:35:28,250.770,17.725,250.762,17.596,011.75,020.36,011.75,017.27
21-09-2009,15:35:39,250.770,17.637,250.795,17.569,011.74,017.27,011.74,017.27
21-09-2009,15:35:50,250.858,17.637,250.835,17.537,011.74,019.67,011.74,017.28
21-09-2009,15:36:01,250.858,17.549,250.869,17.511,011.74,017.28,011.74,017.28
21-09-2009,15:36:12,250.946,17.549,250.913,17.476,011.74,017.28,011.74,017.28
21-09-2009,15:36:24,250.946,17.549,250.946,17.449,011.73,019.67,011.73,017.29
21-09-2009,15:36:35,251.034,17.461,250.986,17.417,011.73,017.29,011.73,017.29
21-09-2009,15:36:46,251.034,17.461,251.020,17.391,011.72,017.29,011.72,017.29
21-09-2009,15:36:58,251.034,17.461,251.063,17.356,011.72,019.81,011.72,017.30
21-09-2009,15:37:09,251.122,17.373,251.097,17.330,011.72,017.30,011.72,017.30
21-09-2009,15:37:20,251.122,17.373,251.137,17.298,011.71,017.30,011.71,017.30
21-09-2009,15:37:31,251.210,17.373,251.170,17.271,011.71,019.76,011.71,017.31
21-09-2009,15:37:43,251.210,17.285,251.214,17.236,011.70,017.31,011.70,017.31
21-09-2009,15:37:54,251.298,17.285,251.247,17.210,011.70,017.32,011.70,017.32
21-09-2009,15:38:05,251.298,17.285,251.287,17.178,011.69,019.90,011.69,017.32
21-09-2009,15:38:17,251.298,17.197,251.321,17.151,011.69,017.32,011.69,017.32
21-09-2009,15:38:28,251.386,17.197,251.364,17.117,011.69,017.33,011.69,017.33
21-09-2009,15:38:39,251.386,17.197,251.397,17.090,011.68,019.91,011.68,017.33
21-09-2009,15:38:50,251.473,17.109,251.438,17.058,011.68,017.33,011.68,017.33
21-09-2009,15:39:02,251.473,17.109,251.471,17.031,011.68,017.34,011.68,017.34
21-09-2009,15:39:13,251.561,17.109,251.514,16.996,011.67,020.05,011.67,017.34
21-09-2009,15:39:24,251.561,17.021,251.548,16.970,011.67,017.35,011.67,017.35
21-09-2009,15:39:36,251.561,17.021,251.588,16.938,011.66,017.35,011.66,017.35
21-09-2009,15:39:47,251.649,17.021,251.621,16.911,011.66,020.00,011.66,017.35
21-09-2009,15:39:58,251.649,16.934,251.664,16.876,011.66,017.36,011.66,017.36
21-09-2009,15:40:09,251.737,16.934,251.704,16.844,011.65,017.36,011.65,017.36
21-09-2009,15:40:21,251.737,16.934,251.737,16.818,011.65,020.15,011.65,017.36
21-09-2009,15:40:32,251.825,16.846,251.771,16.791,011.65,017.36,011.65,017.36
21-09-2009,15:40:43,251.825,16.846,251.814,16.756,011.64,017.37,011.64,017.37
21-09-2009,15:40:54,251.825,16.758,251.847,16.729,011.64,017.37,011.64,017.37
21-09-2009,15:41:06,251.913,16.758,251.887,16.697,011.63,017.38,011.63,017.38
21-09-2009,15:41:17,251.913,16.758,251.930,16.663,011.63,017.38,011.63,017.38
21-09-2009,15:41:28,252.001,16.670,251.964,16.636,011.63,017.38,011.63,017.38
21-09-2009,15:41:39,252.001,16.670,251.997,16.609,011.63,017.39,011.63,017.39
21-09-2009,15:41:51,252.001,16.670,252.037,16.577,011.62,019.62,011.62,017.39
21-09-2009,15:42:02,252.089,16.670,252.080,16.542,011.62,020.26,011.62,017.39
21-09-2009,15:42:13,252.089,16.582,252.113,16.515,011.62,017.40,011.61,017.40
21-09-2009,15:42:24,252.177,16.582,252.146,16.489,011.61,019.64,011.61,017.40
21-09-2009,15:42:36,252.177,16.494,252.186,16.457,011.61,017.40,011.61,017.40
21-09-2009,15:42:47,252.264,16.494,252.219,16.430,011.60,017.41,011.60,017.41
21-09-2009,15:42:58,252.264,16.494,252.262,16.395,011.60,019.79,011.60,017.41
21-09-2009,15:43:10,252.264,16.406,252.302,16.363,011.60,017.41,011.60,017.41
21-09-2009,15:43:21,252.352,16.406,252.335,16.336,011.60,017.42,011.60,017.42
21-09-2009,15:43:32,252.352,16.406,252.378,16.301,011.59,019.75,011.59,017.42
21-09-2009,15:43:43,252.440,16.318,252.411,16.274,011.58,017.42,011.58,017.42
21-09-2009,15:43:55,252.440,16.318,252.451,16.242,011.58,017.43,011.58,017.43
21-09-2009,15:44:06,252.528,16.318,252.484,16.215,011.58,019.90,011.58,017.43
21-09-2009,15:44:17,252.528,16.230,252.527,16.180,011.57,017.43,011.57,017.43
21-09-2009,15:44:28,252.528,16.230,252.560,16.154,011.57,017.44,011.57,017.44
21-09-2009,15:44:39,252.616,16.230,252.600,16.121,011.57,019.93,011.57,017.44
21-09-2009,15:44:51,252.616,16.143,252.633,16.095,011.57,017.44,011.57,017.44
21-09-2009,15:45:02,252.704,16.143,252.676,16.060,011.56,017.44,011.56,017.44
21-09-2009,15:45:13,252.704,16.143,252.709,16.033,011.56,020.08,011.56,017.45
21-09-2009,15:45:25,252.792,16.055,252.748,16.001,011.55,017.45,011.55,017.45
21-09-2009,15:45:36,252.792,16.055,252.781,15.974,011.55,017.46,011.55,017.46
21-09-2009,15:45:47,252.792,16.055,252.824,15.939,011.55,020.04,011.55,017.46
21-09-2009,15:45:58,252.880,15.967,252.857,15.912,011.55,017.46,011.55,017.46
21-09-2009,15:46:10,252.880,15.967,252.897,15.880,011.54,017.46,011.54,017.46
21-09-2009,15:46:21,252.968,15.967,252.930,15.853,011.54,020.20,011.54,017.47
21-09-2009,15:46:32,252.968,15.879,252.973,15.818,011.54,017.47,011.54,017.47
21-09-2009,15:46:43,252.968,15.879,253.005,15.791,011.53,017.47,011.53,017.47
21-09-2009,15:46:55,253.055,15.879,253.045,15.759,011.53,020.23,011.53,017.48
21-09-2009,15:47:06,253.055,15.791,253.078,15.732,011.53,017.48,011.53,017.48
21-09-2009,15:47:17,253.143,15.791,253.121,15.697,011.52,019.74,011.52,017.48
21-09-2009,15:47:28,253.143,15.703,253.154,15.670,011.52,017.49,011.52,017.49
21-09-2009,15:47:40,253.231,15.703,253.193,15.638,011.52,017.49,011.52,017.49
21-09-2009,15:47:51,253.231,15.703,253.226,15.611,011.51,019.71,011.51,017.49
21-09-2009,15:48:02,253.231,15.615,253.269,15.576,011.51,017.49,011.51,017.49
21-09-2009,15:48:14,253.319,15.615,253.302,15.549,011.50,017.50,011.50,017.50
21-09-2009,15:48:25,253.319,15.615,253.341,15.517,011.50,019.87,011.50,017.50
21-09-2009,15:48:36,253.407,15.615,253.374,15.490,011.50,020.52,011.50,017.50
21-09-2009,15:48:48,253.407,15.527,253.417,15.455,011.50,017.51,011.50,017.51
21-09-2009,15:48:59,253.407,15.527,253.449,15.428,011.49,019.90,011.49,017.51
21-09-2009,15:49:10,253.495,15.439,253.489,15.395,011.49,017.51,011.49,017.51
21-09-2009,15:49:21,253.495,15.439,253.522,15.368,011.48,017.52,011.48,017.52
21-09-2009,15:49:33,253.583,15.439,253.564,15.333,011.48,020.06,011.48,017.52
21-09-2009,15:49:44,253.583,15.352,253.597,15.306,011.48,017.52,011.48,017.52
21-09-2009,15:49:55,253.671,15.352,253.636,15.274,011.47,017.53,011.47,017.53
21-09-2009,15:50:06,253.671,15.352,253.669,15.247,011.47,020.03,011.47,017.53
21-09-2009,15:50:17,253.671,15.264,253.712,15.212,011.47,017.53,011.47,017.53
21-09-2009,15:50:29,253.759,15.264,253.744,15.185,011.47,017.53,011.47,017.53
21-09-2009,15:50:40,253.759,15.264,253.784,15.153,011.46,020.20,011.46,017.54
21-09-2009,15:50:51,253.846,15.176,253.816,15.126,011.46,017.54,011.46,017.54
21-09-2009,15:51:03,253.846,15.176,253.859,15.091,011.46,017.54,011.46,017.54
21-09-2009,15:51:14,253.934,15.176,253.892,15.064,011.45,020.24,011.45,017.55
21-09-2009,15:51:25,253.934,15.088,253.931,15.031,011.45,017.55,011.45,017.55
21-09-2009,15:51:36,253.934,15.088,253.964,15.004,011.45,017.55,011.45,017.55
21-09-2009,15:51:48,254.022,15.088,254.006,14.969,011.44,020.40,011.44,017.55
21-09-2009,15:51:59,254.022,15.000,254.039,14.942,011.44,017.56,011.44,017.56
21-09-2009,15:52:10,254.110,15.000,254.078,14.910,011.44,017.56,011.44,017.56
21-09-2009,15:52:21,254.110,15.000,254.111,14.883,011.43,020.38,011.43,017.56
21-09-2009,15:52:33,254.198,14.912,254.153,14.848,011.43,017.56,011.43,017.56
21-09-2009,15:52:44,254.198,14.912,254.186,14.821,011.43,019.77,011.43,017.57
21-09-2009,15:52:55,254.286,14.912,254.225,14.788,011.42,020.55,011.42,017.57
21-09-2009,15:53:06,254.286,14.824,254.264,14.756,011.42,017.57,011.42,017.57
21-09-2009,15:53:18,254.286,14.824,254.300,14.726,011.42,019.94,011.42,017.58
21-09-2009,15:53:29,254.374,14.736,254.333,14.699,011.41,017.58,011.41,017.58
21-09-2009,15:53:40,254.374,14.736,254.372,14.666,011.41,017.58,011.41,017.58
21-09-2009,15:53:51,254.462,14.736,254.404,14.639,011.41,019.91,011.41,017.58
21-09-2009,15:54:03,254.462,14.648,254.447,14.604,011.41,017.59,011.41,017.59
21-09-2009,15:54:14,254.550,14.648,254.479,14.577,011.40,017.59,011.40,017.59
21-09-2009,15:54:25,254.550,14.648,254.518,14.545,011.40,020.08,011.40,017.59
21-09-2009,15:54:36,254.550,14.561,254.551,14.518,011.39,017.59,011.39,017.59
21-09-2009,15:54:48,254.637,14.561,254.593,14.482,011.40,017.60,011.40,017.60
21-09-2009,15:54:59,254.637,14.561,254.626,14.455,011.39,020.13,011.39,017.60
21-09-2009,15:55:10,254.725,14.473,254.665,14.423,011.39,017.60,011.39,017.60
21-09-2009,15:55:22,254.725,14.473,254.697,14.396,011.38,017.60,011.38,017.60
21-09-2009,15:55:33,254.813,14.473,254.740,14.360,011.38,020.30,011.38,017.61
21-09-2009,15:55:44,254.813,14.385,254.772,14.333,011.38,017.61,011.38,017.61
21-09-2009,15:55:55,254.813,14.385,254.811,14.301,011.37,017.61,011.37,017.61
21-09-2009,15:56:07,254.901,14.385,254.844,14.274,011.37,020.28,011.37,017.62
21-09-2009,15:56:18,254.901,14.297,254.886,14.239,011.37,017.62,011.37,017.62
21-09-2009,15:56:29,254.989,14.297,254.918,14.211,011.37,017.62,011.37,017.62
21-09-2009,15:56:41,254.989,14.297,254.957,14.179,011.36,020.45,011.36,017.62
21-09-2009,15:56:52,255.077,14.209,254.990,14.152,011.36,017.62,011.36,017.62
21-09-2009,15:57:03,255.077,14.209,255.032,14.117,011.36,019.85,011.36,017.63
21-09-2009,15:57:15,255.077,14.209,255.071,14.084,011.35,020.50,011.35,017.63
21-09-2009,15:57:26,255.165,14.121,255.103,14.057,011.35,017.63,011.35,017.63
21-09-2009,15:57:37,255.165,14.121,255.145,14.022,011.35,019.83,011.35,017.64
21-09-2009,15:57:48,255.253,14.033,255.178,13.994,011.35,017.64,011.35,017.64
21-09-2009,15:58:00,255.341,14.033,255.217,13.962,008.08,017.64,011.34,017.64
21-09-2009,15:58:11,255.341,14.033,255.249,13.935,009.05,020.01,011.34,017.64
21-09-2009,15:58:22,255.341,13.945,255.291,13.899,011.34,017.64,011.34,017.64
21-09-2009,15:58:33,255.429,13.945,255.324,13.872,008.71,017.65,011.33,017.65
21-09-2009,15:58:45,255.429,13.945,255.362,13.840,011.33,020.06,011.33,017.65
21-09-2009,15:58:56,255.429,13.857,255.395,13.813,011.32,017.65,011.32,017.65
21-09-2009,15:59:07,255.516,13.857,255.437,13.777,011.33,017.66,011.33,017.66
21-09-2009,15:59:18,255.516,13.857,255.469,13.750,011.32,020.23,011.32,017.66
21-09-2009,15:59:30,255.604,13.770,255.508,13.717,008.91,017.66,011.32,017.66
21-09-2009,15:59:41,255.604,13.770,255.540,13.690,011.32,017.66,011.32,017.66
21-09-2009,15:59:52,255.604,13.770,255.582,13.655,011.31,020.22,011.31,017.66
21-09-2009,16:00:03,255.692,13.682,255.615,13.628,011.31,017.67,011.31,017.67
21-09-2009,16:00:15,255.692,13.682,255.653,13.595,011.31,017.67,011.31,017.67
21-09-2009,16:00:26,255.780,13.682,255.686,13.568,008.94,020.40,011.30,017.67
21-09-2009,16:00:37,255.780,13.594,255.728,13.533,011.30,017.67,011.30,017.67
21-09-2009,16:00:49,255.780,13.594,255.760,13.505,011.30,017.68,011.30,017.68
21-09-2009,16:01:00,255.868,13.594,255.799,13.473,011.30,020.45,011.30,017.68
21-09-2009,16:01:11,255.868,13.506,255.831,13.446,011.29,017.68,011.29,017.68
21-09-2009,16:01:22,255.956,13.506,255.873,13.410,011.29,019.98,011.29,017.68
21-09-2009,16:01:34,255.956,13.506,255.905,13.383,011.28,020.64,011.28,017.69
21-09-2009,16:01:45,256.044,13.418,255.944,13.350,008.78,017.69,011.28,017.69
21-09-2009,16:01:56,256.044,13.418,255.976,13.323,011.28,019.97,011.28,017.69
21-09-2009,16:02:07,256.044,13.330,256.018,13.288,011.28,017.69,011.28,017.69
21-09-2009,16:02:19,256.132,13.330,256.050,13.260,011.28,017.69,011.28,017.69
21-09-2009,16:02:30,256.132,13.330,256.089,13.228,011.27,020.15,011.27,017.70
21-09-2009,16:02:41,256.220,13.242,256.121,13.201,008.80,017.70,011.27,017.70
21-09-2009,16:02:52,256.220,13.242,256.163,13.165,011.27,017.70,011.27,017.70
21-09-2009,16:03:04,256.220,13.242,256.195,13.138,011.26,020.21,011.26,017.70
21-09-2009,16:03:15,256.307,13.154,256.234,13.105,011.26,017.71,011.26,017.71
21-09-2009,16:03:26,256.307,13.154,256.266,13.078,011.26,017.71,011.26,017.71
21-09-2009,16:03:38,256.307,13.154,256.308,13.043,011.26,020.39,011.26,017.71
21-09-2009,16:03:49,256.395,13.066,256.340,13.015,011.26,017.71,011.26,017.71
21-09-2009,16:04:00,256.395,13.066,256.378,12.983,011.25,017.71,011.25,017.71
21-09-2009,16:04:11,256.483,13.066,256.410,12.955,011.25,020.38,011.25,017.71
21-09-2009,16:04:23,256.483,12.979,256.452,12.920,011.24,017.72,011.24,017.72
21-09-2009,16:04:34,256.571,12.979,256.484,12.893,011.24,017.72,011.24,017.72
21-09-2009,16:04:45,256.571,12.979,256.523,12.860,011.24,020.57,011.24,017.72
21-09-2009,16:04:56,256.571,12.891,256.555,12.833,011.24,017.72,011.24,017.72
21-09-2009,16:05:08,256.659,12.891,256.597,12.797,011.24,019.97,011.24,017.73
21-09-2009,16:05:19,256.659,12.891,256.629,12.770,011.23,020.62,011.23,017.73
21-09-2009,16:05:30,256.747,12.803,256.667,12.737,011.22,017.73,011.22,017.73
21-09-2009,16:05:42,256.747,12.803,256.699,12.710,011.23,019.96,011.23,017.73
21-09-2009,16:05:53,256.747,12.803,256.741,12.674,011.23,020.81,011.23,017.73
21-09-2009,16:06:04,256.835,12.715,256.773,12.647,011.22,017.74,011.22,017.74
21-09-2009,16:06:15,256.835,12.715,256.812,12.614,011.22,020.15,011.22,017.74
21-09-2009,16:06:27,256.923,12.627,256.844,12.587,011.21,017.74,011.21,017.74
21-09-2009,16:06:38,256.923,12.627,256.885,12.552,011.21,017.74,011.21,017.74
21-09-2009,16:06:49,256.923,12.627,256.917,12.524,011.22,020.20,011.22,017.74
21-09-2009,16:07:00,257.011,12.539,256.956,12.492,011.21,017.74,011.21,017.74
21-09-2009,16:07:12,257.011,12.539,256.988,12.464,011.20,017.75,011.20,017.75
21-09-2009,16:07:23,257.098,12.539,257.029,12.429,011.20,020.39,011.20,017.75
21-09-2009,16:07:34,257.098,12.451,257.061,12.402,011.21,017.75,011.21,017.75
21-09-2009,16:07:45,257.098,12.451,257.100,12.369,011.20,017.75,011.20,017.75
21-09-2009,16:07:57,257.186,12.451,257.132,12.341,011.20,020.39,011.20,017.75
21-09-2009,16:08:08,257.186,12.363,257.173,12.306,011.19,017.76,011.19,017.76
21-09-2009,16:08:19,257.274,12.363,257.212,12.273,011.20,017.76,011.20,017.76
21-09-2009,16:08:31,257.274,12.363,257.244,12.246,011.19,020.58,011.19,017.76
21-09-2009,16:08:42,257.362,12.275,257.285,12.210,011.18,017.76,011.18,017.76
21-09-2009,16:08:53,257.362,12.275,257.317,12.183,011.18,019.98,011.18,017.76
21-09-2009,16:09:04,257.362,12.188,257.355,12.150,011.18,017.77,011.18,017.77
21-09-2009,16:09:16,257.450,12.188,257.387,12.123,011.17,017.77,011.17,017.77
21-09-2009,16:09:27,257.450,12.188,257.429,12.087,011.17,019.98,011.17,017.77
21-09-2009,16:09:38,257.538,12.188,257.461,12.060,011.17,020.83,011.17,017.77
21-09-2009,16:09:49,257.538,12.100,257.493,12.033,011.17,017.77,011.17,017.77
21-09-2009,16:10:01,257.538,12.100,257.531,12.000,011.17,020.17,011.17,017.77
21-09-2009,16:10:12,257.626,12.100,257.572,11.964,011.16,020.83,011.16,017.77
21-09-2009,16:10:23,257.626,12.012,257.604,11.937,011.16,017.78,011.16,017.78
21-09-2009,16:10:34,257.714,12.012,257.643,11.904,011.16,020.36,011.16,017.78
21-09-2009,16:10:46,257.714,11.924,257.674,11.877,011.16,017.78,011.16,017.78
21-09-2009,16:10:57,257.714,11.924,257.716,11.841,011.15,017.78,011.15,017.78
21-09-2009,16:11:08,257.802,11.924,257.748,11.814,011.15,020.43,011.15,017.78
21-09-2009,16:11:20,257.802,11.836,257.786,11.781,011.15,017.79,011.15,017.79
21-09-2009,16:11:31,257.889,11.836,257.818,11.754,011.15,017.79,011.15,017.79
21-09-2009,16:11:42,257.889,11.836,257.859,11.718,011.15,020.62,011.15,017.79
21-09-2009,16:11:53,257.977,11.748,257.891,11.691,011.14,017.79,011.14,017.79
21-09-2009,16:12:05,257.977,11.748,257.929,11.658,011.14,017.79,011.14,017.79
21-09-2009,16:12:16,257.977,11.748,257.961,11.630,011.14,020.62,011.14,017.79
21-09-2009,16:12:27,258.065,11.660,258.002,11.595,011.13,017.79,011.13,017.79
21-09-2009,16:12:38,258.065,11.660,258.034,11.567,011.14,020.02,011.14,017.80
21-09-2009,16:12:50,258.153,11.660,258.072,11.535,011.13,020.81,011.13,017.80
21-09-2009,16:13:01,258.153,11.572,258.104,11.507,011.13,017.80,011.13,017.80
21-09-2009,16:13:12,258.153,11.572,258.145,11.472,011.12,020.02,011.12,017.80
21-09-2009,16:13:24,258.241,11.484,258.177,11.444,011.12,017.80,011.12,017.80
21-09-2009,16:13:35,258.241,11.484,258.215,11.411,011.13,017.80,011.13,017.80
21-09-2009,16:13:46,258.329,11.484,258.247,11.384,011.12,020.22,011.12,017.81
21-09-2009,16:13:58,258.329,11.396,258.288,11.348,011.11,017.81,011.11,017.81
21-09-2009,16:14:09,258.329,11.396,258.320,11.321,011.12,017.81,011.12,017.81
21-09-2009,16:14:20,258.417,11.396,258.358,11.288,011.11,020.41,011.11,017.81
21-09-2009,16:14:31,258.417,11.309,258.390,11.261,011.12,017.81,011.12,017.81
21-09-2009,16:14:43,258.505,11.309,258.431,11.225,011.10,017.81,011.10,017.81
21-09-2009,16:14:54,258.505,11.309,258.463,11.198,011.11,020.48,011.11,017.81
21-09-2009,16:15:05,258.593,11.221,258.501,11.165,011.10,017.81,011.10,017.81
21-09-2009,16:15:16,258.593,11.221,258.533,11.137,011.10,017.82,011.10,017.82
21-09-2009,16:15:28,258.593,11.221,258.574,11.102,011.10,020.67,011.10,017.82
21-09-2009,16:15:39,258.680,11.133,258.606,11.074,011.09,017.82,011.09,017.82
21-09-2009,16:15:50,258.680,11.133,258.644,11.041,011.09,020.01,011.09,017.82
21-09-2009,16:16:01,258.768,11.133,258.675,11.014,008.77,020.67,011.10,017.82
21-09-2009,16:16:13,258.768,11.045,258.717,10.978,011.09,017.82,011.09,017.82
21-09-2009,16:16:24,258.768,11.045,258.748,10.951,011.09,020.08,011.09,017.82
21-09-2009,16:16:35,258.856,11.045,258.786,10.918,011.09,020.87,011.09,017.82
21-09-2009,16:16:47,258.856,10.957,258.818,10.891,011.08,017.83,011.08,017.83
21-09-2009,16:16:58,258.944,10.957,258.859,10.855,011.08,020.28,011.08,017.83
21-09-2009,16:17:09,258.944,10.957,258.891,10.827,011.08,020.94,011.08,017.83
21-09-2009,16:17:20,258.944,10.869,258.929,10.795,011.08,017.83,011.08,017.83
21-09-2009,16:17:32,259.032,10.869,258.960,10.767,011.08,020.28,011.08,017.83
21-09-2009,16:17:43,259.032,10.781,259.001,10.731,011.07,017.83,011.07,017.83
21-09-2009,16:17:54,259.120,10.781,259.033,10.704,011.07,017.83,011.07,017.83
21-09-2009,16:18:05,259.120,10.781,259.071,10.671,011.07,020.48,011.07,017.83
21-09-2009,16:18:17,259.120,10.693,259.103,10.644,011.07,017.83,011.07,017.83
21-09-2009,16:18:28,259.208,10.693,259.144,10.608,011.07,017.84,011.07,017.84
21-09-2009,16:18:39,259.208,10.693,259.175,10.581,011.06,020.54,011.06,017.84
21-09-2009,16:18:51,259.296,10.605,259.213,10.548,011.05,017.84,011.05,017.84
21-09-2009,16:19:02,259.296,10.605,259.245,10.520,011.06,017.84,011.06,017.84
21-09-2009,16:19:13,259.296,10.605,259.286,10.484,011.06,020.74,011.05,017.84
21-09-2009,16:19:24,259.384,10.518,259.317,10.457,011.05,017.84,011.05,017.84
21-09-2009,16:19:36,259.384,10.518,259.355,10.424,011.04,020.09,011.04,017.84
21-09-2009,16:19:47,259.471,10.518,259.396,10.388,011.05,020.75,011.05,017.84
21-09-2009,16:19:58,259.471,10.430,259.428,10.361,011.05,017.84,011.05,017.84
21-09-2009,16:20:09,259.471,10.430,259.460,10.333,011.05,020.15,011.05,017.84
21-09-2009,16:20:21,259.559,10.430,259.497,10.301,011.05,020.94,011.05,017.85
21-09-2009,16:20:32,259.559,10.342,259.529,10.273,011.04,017.85,011.04,017.85
21-09-2009,16:20:43,259.647,10.342,259.570,10.237,011.04,020.35,011.04,017.85
21-09-2009,16:20:54,259.647,10.342,259.601,10.210,011.04,021.01,011.04,017.85
21-09-2009,16:21:06,259.735,10.254,259.639,10.177,008.63,017.85,011.03,017.85
21-09-2009,16:21:17,259.735,10.254,259.671,10.150,011.04,020.35,011.04,017.85
21-09-2009,16:21:28,259.735,10.166,259.712,10.114,011.03,017.85,011.03,017.85
21-09-2009,16:21:40,259.823,10.166,259.750,10.081,011.02,017.85,011.02,017.85
21-09-2009,16:21:51,259.823,10.166,259.781,10.053,011.03,020.55,011.03,017.85
21-09-2009,16:22:02,259.911,10.078,259.822,10.018,008.57,017.85,011.03,017.85
21-09-2009,16:22:13,259.911,10.078,259.853,09.990,011.02,017.85,011.02,017.85
21-09-2009,16:22:25,259.911,10.078,259.891,09.957,011.02,020.62,011.02,017.85
21-09-2009,16:22:36,259.999,09.990,259.923,09.930,011.02,017.85,011.02,017.85
21-09-2009,16:22:47,259.999,09.990,259.964,09.894,011.01,020.16,011.01,017.86
21-09-2009,16:22:58,259.999,09.990,259.995,09.867,011.01,020.82,011.01,017.86
21-09-2009,16:23:09,260.087,09.902,260.033,09.834,011.01,017.86,011.01,017.86
21-09-2009,16:23:21,260.087,09.902,260.064,09.806,011.01,020.16,011.01,017.86
21-09-2009,16:23:32,260.175,09.902,260.105,09.770,011.00,020.82,011.00,017.86
21-09-2009,16:23:43,260.175,09.814,260.137,09.743,011.00,017.86,011.00,017.86
21-09-2009,16:23:54,260.263,09.814,260.168,09.716,008.64,020.23,011.00,017.86
21-09-2009,16:24:05,260.263,09.814,260.206,09.683,011.00,021.03,011.00,017.86
21-09-2009,16:24:17,260.263,09.727,260.237,09.655,011.00,017.86,011.00,017.86
21-09-2009,16:24:28,260.350,09.727,260.278,09.619,011.00,020.43,011.00,017.86
21-09-2009,16:24:39,260.350,09.639,260.309,09.592,011.00,017.86,011.00,017.86
21-09-2009,16:24:50,260.438,09.639,260.347,09.559,008.72,017.86,011.00,017.86
21-09-2009,16:25:01,260.438,09.639,260.379,09.531,010.99,020.44,010.99,017.86
21-09-2009,16:25:13,260.438,09.639,260.419,09.496,010.99,021.29,010.99,017.86
21-09-2009,16:25:24,260.526,09.551,260.451,09.468,010.99,017.86,010.99,017.86
21-09-2009,16:25:35,260.526,09.551,260.488,09.435,010.98,020.64,010.98,017.86
21-09-2009,16:25:46,260.526,09.463,260.520,09.408,010.99,017.86,010.99,017.86
21-09-2009,16:25:57,260.614,09.463,260.561,09.372,010.98,017.86,010.98,017.86
21-09-2009,16:26:09,260.614,09.463,260.592,09.345,010.98,020.70,010.98,017.86
21-09-2009,16:26:20,260.702,09.375,260.630,09.312,010.98,017.86,010.98,017.86
21-09-2009,16:26:31,260.702,09.375,260.661,09.284,010.97,017.86,010.97,017.86
21-09-2009,16:26:42,260.702,09.375,260.702,09.248,010.98,020.90,010.98,017.86
21-09-2009,16:26:53,260.790,09.287,260.733,09.221,010.97,017.86,010.97,017.86
21-09-2009,16:27:05,260.790,09.287,260.771,09.188,010.97,020.11,010.97,017.87
21-09-2009,16:27:16,260.878,09.287,260.802,09.160,010.97,020.91,010.97,017.87
21-09-2009,16:27:27,260.878,09.199,260.843,09.125,010.97,017.87,010.97,017.87
21-09-2009,16:27:38,260.966,09.199,260.874,09.097,008.67,020.31,010.96,017.87
21-09-2009,16:27:49,260.966,09.111,260.912,09.064,010.97,020.97,010.97,017.87
21-09-2009,16:28:01,261.054,09.111,260.943,09.037,008.19,017.87,010.96,017.87
21-09-2009,16:28:12,261.054,09.111,260.984,09.001,010.96,020.32,010.96,017.87
21-09-2009,16:28:23,261.054,09.023,261.015,08.973,010.96,017.87,010.96,017.87
21-09-2009,16:28:34,261.141,09.023,261.052,08.941,008.58,017.87,010.96,017.87
21-09-2009,16:28:46,261.141,09.023,261.084,08.913,010.95,020.52,010.95,017.87
21-09-2009,16:28:57,261.141,08.936,261.124,08.877,010.95,021.18,010.95,017.87
21-09-2009,16:29:08,261.229,08.936,261.156,08.850,010.95,017.87,010.95,017.87
21-09-2009,16:29:19,261.229,08.936,261.187,08.822,010.95,020.58,010.95,017.87
21-09-2009,16:29:30,261.317,08.848,261.225,08.789,008.63,017.87,010.95,017.87
21-09-2009,16:29:42,261.317,08.848,261.256,08.762,010.94,017.87,010.94,017.87
21-09-2009,16:29:53,261.317,08.848,261.296,08.726,010.94,020.78,010.94,017.87
21-09-2009,16:30:04,261.405,08.760,261.328,08.699,010.94,017.87,010.94,017.87
21-09-2009,16:30:15,261.405,08.760,261.365,08.666,010.94,020.12,010.94,017.87
21-09-2009,16:30:26,261.405,08.760,261.396,08.638,010.94,020.78,010.94,017.87
21-09-2009,16:30:38,261.493,08.672,261.437,08.602,010.94,017.86,010.94,017.86
21-09-2009,16:30:49,261.493,08.672,261.468,08.575,010.94,020.19,010.94,017.86
21-09-2009,16:31:00,261.581,08.672,261.506,08.542,010.93,020.98,010.93,017.86
21-09-2009,16:31:11,261.581,08.584,261.537,08.515,010.93,017.86,010.93,017.86
21-09-2009,16:31:22,261.581,08.584,261.578,08.479,010.93,020.39,010.93,017.86
21-09-2009,16:31:34,261.669,08.584,261.609,08.451,010.92,021.05,010.92,017.86
21-09-2009,16:31:45,261.669,08.496,261.646,08.418,010.92,017.86,010.92,017.86
21-09-2009,16:31:56,261.757,08.496,261.678,08.391,010.92,020.39,010.92,017.86
21-09-2009,16:32:07,261.757,08.408,261.718,08.355,010.93,017.86,010.93,017.86
21-09-2009,16:32:18,261.757,08.408,261.749,08.328,010.92,017.86,010.92,017.86
21-09-2009,16:32:30,261.845,08.408,261.787,08.295,010.92,020.45,010.92,017.86
21-09-2009,16:32:41,261.845,08.320,261.818,08.267,010.92,017.86,010.92,017.86
21-09-2009,16:32:52,261.932,08.320,261.858,08.231,010.92,017.86,010.92,017.86
21-09-2009,16:33:03,261.932,08.320,261.890,08.204,010.91,020.65,010.91,017.86
21-09-2009,16:33:14,261.932,08.232,261.927,08.171,010.91,017.86,010.91,017.86
21-09-2009,16:33:26,262.020,08.232,261.958,08.144,010.91,017.86,010.91,017.86
21-09-2009,16:33:37,262.020,08.232,261.999,08.108,010.91,020.65,010.91,017.86
21-09-2009,16:33:48,262.108,08.145,262.030,08.080,010.90,017.86,010.90,017.86
21-09-2009,16:33:59,262.108,08.145,262.061,08.053,010.90,020.06,010.90,017.86
21-09-2009,16:34:10,262.108,08.057,262.098,08.020,010.90,020.85,010.90,017.86
21-09-2009,16:34:22,262.196,08.057,262.130,07.992,010.90,017.86,010.90,017.86
21-09-2009,16:34:33,262.196,08.057,262.170,07.957,010.90,020.25,010.90,017.85
21-09-2009,16:34:44,262.284,07.969,262.201,07.929,010.90,017.85,010.90,017.85
21-09-2009,16:34:55,262.284,07.969,262.239,07.896,010.89,017.85,010.89,017.85
21-09-2009,16:35:06,262.284,07.969,262.270,07.869,010.90,020.25,010.90,017.85
21-09-2009,16:35:18,262.372,07.881,262.310,07.833,010.90,017.85,010.90,017.85
21-09-2009,16:35:29,262.372,07.881,262.341,07.806,010.90,017.85,010.90,017.85
21-09-2009,16:35:40,262.372,07.881,262.379,07.773,010.90,020.44,010.90,017.85
21-09-2009,16:35:51,262.460,07.793,262.410,07.745,010.89,017.85,010.89,017.85
21-09-2009,16:36:02,262.460,07.793,262.450,07.710,010.89,017.85,010.89,017.85
21-09-2009,16:36:14,262.548,07.793,262.481,07.682,010.89,020.51,010.89,017.85
21-09-2009,16:36:25,262.548,07.705,262.519,07.649,010.89,017.84,010.89,017.84
21-09-2009,16:36:36,262.548,07.705,262.550,07.622,010.89,017.84,010.89,017.84
21-09-2009,16:36:47,262.636,07.705,262.590,07.586,010.89,020.70,010.89,017.84
21-09-2009,16:36:58,262.636,07.617,262.621,07.559,010.89,017.84,010.89,017.84
21-09-2009,16:37:10,262.723,07.617,262.659,07.526,010.88,020.04,010.88,017.84
21-09-2009,16:37:21,262.723,07.617,262.690,07.498,010.88,020.69,010.88,017.84
21-09-2009,16:37:32,262.723,07.529,262.730,07.463,010.87,017.84,010.87,017.84
21-09-2009,16:37:43,262.811,07.529,262.761,07.435,010.88,020.10,010.88,017.84
21-09-2009,16:37:54,262.811,07.529,262.798,07.402,010.87,020.75,010.87,017.84
21-09-2009,16:38:06,262.899,07.441,262.830,07.375,010.87,017.83,010.87,017.83
21-09-2009,16:38:17,262.899,07.441,262.861,07.347,010.87,020.09,010.87,017.83
21-09-2009,16:38:28,262.899,07.441,262.901,07.312,010.88,020.95,010.88,017.83
21-09-2009,16:38:39,262.987,07.354,262.932,07.284,010.87,017.83,010.87,017.83
21-09-2009,16:38:50,262.987,07.354,262.969,07.251,010.87,020.28,010.87,017.83
21-09-2009,16:39:01,263.075,07.266,263.000,07.224,010.87,017.83,010.87,017.83
21-09-2009,16:39:13,263.075,07.266,263.041,07.188,010.86,017.83,010.86,017.82
21-09-2009,16:39:24,263.075,07.266,263.072,07.161,010.86,020.34,010.86,017.82
21-09-2009,16:39:35,263.163,07.178,263.109,07.128,010.86,017.82,010.86,017.82
21-09-2009,16:39:46,263.163,07.178,263.140,07.100,010.86,017.82,010.86,017.82
21-09-2009,16:39:57,263.163,07.178,263.180,07.065,010.86,020.53,010.86,017.82
21-09-2009,16:40:09,263.251,07.090,263.211,07.037,010.86,017.82,010.86,017.82
21-09-2009,16:40:20,263.251,07.090,263.249,07.005,010.86,017.82,010.86,017.82
21-09-2009,16:40:31,263.339,07.090,263.280,06.977,010.86,020.52,010.86,017.81
21-09-2009,16:40:42,263.339,07.002,263.320,06.942,010.85,017.81,010.85,017.81
21-09-2009,16:40:54,263.427,07.002,263.351,06.914,010.85,017.81,010.85,017.81
21-09-2009,16:41:05,263.427,07.002,263.388,06.881,010.85,020.70,010.85,017.81
21-09-2009,16:41:16,263.514,06.914,263.419,06.854,008.47,017.80,010.85,017.80
21-09-2009,16:41:27,263.514,06.914,263.459,06.818,010.85,020.10,010.85,017.80
21-09-2009,16:41:39,263.514,06.826,263.490,06.791,010.85,017.80,010.85,017.80
21-09-2009,16:41:50,263.602,06.826,263.528,06.758,010.85,017.80,010.85,017.80
21-09-2009,16:42:01,263.602,06.826,263.559,06.731,010.85,020.09,010.85,017.80
21-09-2009,16:42:12,263.690,06.826,263.599,06.695,008.32,020.75,010.84,017.80
21-09-2009,16:42:23,263.690,06.738,263.630,06.668,010.84,017.79,010.84,017.79
21-09-2009,16:42:35,263.690,06.738,263.667,06.635,010.84,020.27,010.84,017.79
21-09-2009,16:42:46,263.778,06.650,263.698,06.607,010.84,017.79,010.84,017.79
21-09-2009,16:42:57,263.778,06.650,263.738,06.572,010.84,017.79,010.84,017.79
21-09-2009,16:43:08,263.778,06.650,263.769,06.545,010.84,020.32,010.84,017.78
21-09-2009,16:43:20,263.866,06.562,263.806,06.512,010.84,017.78,010.84,017.78
21-09-2009,16:43:31,263.866,06.562,263.837,06.484,010.84,017.78,010.84,017.78
21-09-2009,16:43:42,263.954,06.562,263.877,06.449,010.83,020.31,010.83,017.78
21-09-2009,16:43:53,263.954,06.475,263.908,06.421,010.83,017.77,010.83,017.77
21-09-2009,16:44:05,263.954,06.475,263.946,06.389,010.83,017.77,010.83,017.77
21-09-2009,16:44:16,264.042,06.475,263.976,06.361,010.83,020.48,010.83,017.77
21-09-2009,16:44:27,264.042,06.387,264.007,06.334,010.83,017.76,010.83,017.76
21-09-2009,16:44:38,264.130,06.387,264.048,06.299,010.83,017.76,010.83,017.76
21-09-2009,16:44:49,264.130,06.387,264.085,06.266,010.82,020.53,010.82,017.76
21-09-2009,16:45:01,264.130,06.299,264.116,06.238,010.83,017.76,010.83,017.76
21-09-2009,16:45:12,264.218,06.299,264.147,06.211,010.82,017.75,010.82,017.75
21-09-2009,16:45:23,264.218,06.299,264.187,06.176,010.82,020.71,010.82,017.75
21-09-2009,16:45:34,264.218,06.211,264.218,06.148,010.82,017.75,010.82,017.75
21-09-2009,16:45:46,264.305,06.211,264.255,06.116,010.82,020.03,010.82,017.74
21-09-2009,16:45:57,264.305,06.211,264.295,06.080,010.82,020.68,010.82,017.74
21-09-2009,16:46:08,264.393,06.123,264.326,06.053,010.82,017.74,010.82,017.74
21-09-2009,16:46:19,264.393,06.123,264.357,06.026,010.82,020.08,010.82,017.73
21-09-2009,16:46:30,264.481,06.123,264.394,05.993,010.81,020.86,010.81,017.73
21-09-2009,16:46:42,264.481,06.035,264.425,05.965,010.82,017.73,010.82,017.73
21-09-2009,16:46:53,264.481,06.035,264.465,05.930,010.81,020.25,010.81,017.72
21-09-2009,16:47:04,264.569,05.947,264.496,05.903,010.81,017.72,010.81,017.72
21-09-2009,16:47:15,264.569,05.947,264.533,05.870,010.81,017.72,010.81,017.72
21-09-2009,16:47:27,264.569,05.947,264.564,05.843,010.80,020.22,010.80,017.71
21-09-2009,16:47:38,264.657,05.859,264.604,05.807,010.80,017.71,010.80,017.71
21-09-2009,16:47:49,264.657,05.859,264.635,05.780,010.81,017.71,010.81,017.71
21-09-2009,16:48:00,264.745,05.859,264.672,05.748,010.81,020.39,010.81,017.70
21-09-2009,16:48:11,264.745,05.771,264.703,05.720,010.80,017.70,010.80,017.70
21-09-2009,16:48:23,264.745,05.771,264.743,05.685,010.80,017.69,010.80,017.69
21-09-2009,16:48:34,264.833,05.771,264.777,05.655,010.80,020.48,010.80,017.69
21-09-2009,16:48:45,264.833,05.684,264.811,05.625,010.80,017.68,010.80,017.68
21-09-2009,16:48:56,264.921,05.684,264.842,05.598,010.80,017.68,010.80,017.68
21-09-2009,16:49:07,264.921,05.684,264.882,05.562,010.80,020.58,010.80,017.68
21-09-2009,16:49:19,264.921,05.596,264.913,05.535,010.79,017.67,010.79,017.67
21-09-2009,16:49:30,265.009,05.596,264.950,05.503,010.79,019.90,010.79,017.67
21-09-2009,16:49:41,261.493,07.090,264.980,05.476,-1500.00,-1500.00,010.80,017.66
21-09-2009,16:49:52,256.659,09.551,265.021,05.440,-1500.00,-1500.00,010.80,017.66
21-09-2009,16:50:04,251.649,12.100,265.051,05.413,-1500.00,-1500.00,010.79,017.65
21-09-2009,16:50:15,246.639,14.561,265.088,05.380,-1500.00,-1500.00,010.80,017.65
21-09-2009,16:50:26,241.718,17.109,265.119,05.353,-1500.00,-1500.00,010.79,017.64
21-09-2009,16:50:37,236.532,19.570,265.159,05.318,-1500.00,-1500.00,010.79,017.64
21-09-2009,16:50:49,231.698,22.031,265.190,05.291,-1500.00,-1500.00,010.79,017.64
21-09-2009,16:51:00,226.776,24.492,265.227,05.258,-1500.00,-1500.00,010.79,017.63
21-09-2009,16:51:11,222.030,27.129,265.258,05.231,-1500.00,-1500.00,010.79,017.63
21-09-2009,16:51:22,217.196,29.678,265.298,05.196,-1500.00,-1500.00,010.79,017.62
21-09-2009,16:51:34,212.274,32.139,265.329,05.169,-1500.00,-1500.00,010.79,017.61
21-09-2009,16:51:45,207.352,34.600,265.366,05.136,-1500.00,-1500.00,010.78,017.61
21-09-2009,16:51:56,202.518,37.148,265.397,05.109,-1500.00,-1500.00,010.78,017.60
21-09-2009,16:52:07,197.772,39.609,265.437,05.074,-1500.00,-1500.00,010.79,017.60
21-09-2009,16:52:18,192.938,42.070,265.467,05.047,-1500.00,-1500.00,010.78,017.59
21-09-2009,16:52:30,188.016,44.531,265.504,05.015,-1500.00,-1500.00,010.79,017.59
21-09-2009,16:52:41,183.270,46.992,265.535,04.988,-930.39,-1500.00,010.78,017.58
21-09-2009,16:52:52,181.161,49.629,265.575,04.952,-364.37,-1500.00,010.78,017.58
21-09-2009,16:53:03,180.370,52.090,265.606,04.925,-142.89,-1500.00,010.77,017.57
21-09-2009,16:53:14,180.106,54.551,265.643,04.893,-44.45,-1500.00,010.78,017.56
21-09-2009,16:53:26,180.018,57.100,265.674,04.866,000.00,-1500.00,010.78,017.56
21-09-2009,16:53:37,180.018,59.561,265.711,04.834,000.00,-1500.00,010.77,017.55
21-09-2009,16:53:48,180.018,62.021,265.745,04.804,000.00,-1500.00,010.77,017.54
21-09-2009,16:53:59,180.018,64.570,265.775,04.777,000.00,-1500.00,010.77,017.54
21-09-2009,16:54:11,180.018,67.119,265.812,04.745,000.00,-1500.00,010.78,017.53
21-09-2009,16:54:22,180.018,69.580,265.843,04.718,000.00,-1500.00,010.77,017.53
21-09-2009,16:54:33,180.018,72.041,265.883,04.683,000.00,-1500.00,010.77,017.52
21-09-2009,16:54:44,180.018,74.326,265.914,04.656,000.00,-1043.37,010.77,017.51
21-09-2009,16:54:55,180.018,75.820,265.951,04.623,000.00,-649.62,010.77,017.50
21-09-2009,16:55:07,180.018,76.699,265.982,04.596,000.00,-403.53,010.77,017.50
21-09-2009,16:55:18,180.018,77.227,266.022,04.561,000.00,-255.87,010.77,017.49
21-09-2009,16:55:29,180.018,77.578,266.052,04.535,000.00,-132.82,010.77,017.48
21-09-2009,16:55:40,180.018,77.754,266.089,04.502,000.00,-83.61,010.77,017.48
21-09-2009,16:55:51,180.018,77.842,266.120,04.475,000.00,-59.00,010.77,017.47
21-09-2009,16:56:03,180.018,77.930,266.160,04.440,000.00,000.00,010.76,017.46
21-09-2009,16:56:14,180.018,77.930,266.191,04.414,000.00,000.00,010.76,017.45
21-09-2009,16:56:25,180.018,77.930,266.228,04.381,000.00,000.00,010.76,017.44
21-09-2009,16:56:36,180.018,77.930,266.258,04.355,000.00,000.00,010.77,017.44
21-09-2009,16:56:48,180.018,77.930,266.298,04.320,000.00,000.00,010.76,017.43
21-09-2009,16:56:59,180.018,77.930,266.329,04.293,000.00,000.00,010.76,017.42
21-09-2009,16:57:10,180.018,77.930,266.366,04.261,000.00,000.00,010.76,017.41
21-09-2009,16:57:21,180.018,77.930,266.397,04.234,000.00,000.00,010.75,017.41
21-09-2009,16:57:32,180.018,77.930,266.437,04.199,000.00,000.00,010.76,017.40
21-09-2009,16:57:44,180.018,77.930,266.467,04.173,000.00,000.00,010.75,017.38
21-09-2009,16:57:55,180.018,77.930,266.504,04.140,000.00,000.00,010.75,017.37
21-09-2009,16:58:06,180.018,77.930,266.535,04.114,000.00,000.00,010.76,017.37
21-09-2009,16:58:17,180.018,77.930,266.575,04.079,000.00,000.00,010.76,017.36
21-09-2009,16:58:28,180.018,77.930,266.606,04.052,000.00,000.00,010.76,017.35
21-09-2009,16:58:40,180.018,77.930,266.643,04.020,000.00,000.00,010.75,017.34
21-09-2009,16:58:51,180.018,77.930,266.673,03.994,000.00,000.00,010.75,017.33
21-09-2009,16:59:02,180.018,77.930,266.713,03.959,000.00,000.00,010.75,017.32
21-09-2009,16:59:13,180.018,77.930,266.744,03.932,000.00,000.00,010.75,017.31
21-09-2009,16:59:25,180.018,77.930,266.781,03.900,000.00,000.00,010.75,017.30
21-09-2009,16:59:36,180.018,77.930,266.812,03.874,000.00,000.00,010.76,017.29
21-09-2009,16:59:47,180.018,77.930,266.852,03.839,000.00,000.00,010.75,017.28
21-09-2009,16:59:59,180.018,77.930,266.882,03.813,000.00,000.00,010.74,017.27
21-09-2009,17:00:10,180.018,77.930,266.919,03.781,000.00,000.00,010.75,017.26
21-09-2009,17:00:21,180.018,77.930,266.950,03.754,000.00,000.00,010.75,017.25
21-09-2009,17:00:32,180.018,77.930,266.990,03.720,000.00,000.00,010.74,017.24
21-09-2009,17:00:43,180.018,77.930,267.020,03.693,000.00,000.00,010.75,017.22
21-09-2009,17:00:55,180.018,77.930,267.057,03.662,000.00,000.00,010.75,017.21
21-09-2009,17:01:06,180.018,77.930,267.088,03.635,000.00,000.00,010.75,017.20
21-09-2009,17:01:17,180.018,77.930,267.128,03.601,000.00,000.00,010.74,017.19
21-09-2009,17:01:28,180.018,77.930,267.159,03.574,000.00,000.00,010.74,017.18
21-09-2009,17:01:39,180.018,77.930,267.195,03.543,000.00,000.00,010.74,017.17
21-09-2009,17:01:51,180.018,77.930,267.226,03.516,000.00,000.00,010.75,017.16
21-09-2009,17:02:02,180.018,77.930,267.257,03.490,000.00,000.00,010.75,017.15
21-09-2009,17:02:13,180.018,77.930,267.297,03.456,000.00,000.00,010.74,017.12
21-09-2009,17:02:24,180.018,77.930,267.327,03.429,000.00,000.00,010.74,017.11
21-09-2009,17:02:35,180.018,77.930,267.364,03.398,000.00,000.00,010.74,017.10
21-09-2009,17:02:47,180.018,77.930,267.395,03.372,000.00,000.00,010.74,017.09
21-09-2009,17:02:58,180.018,77.930,267.435,03.337,000.00,000.00,010.74,017.08
21-09-2009,17:03:09,180.018,77.930,267.466,03.311,000.00,000.00,010.74,017.06
21-09-2009,17:03:20,180.018,77.930,267.502,03.280,000.00,000.00,010.74,017.05
21-09-2009,17:03:31,180.018,77.930,267.533,03.254,000.00,000.00,010.74,017.04
21-09-2009,17:03:43,180.018,77.930,267.573,03.219,000.00,000.00,010.73,017.01
21-09-2009,17:03:54,180.018,77.930,267.604,03.193,000.00,000.00,010.74,017.00
21-09-2009,17:04:05,180.018,77.930,267.640,03.162,000.00,000.00,010.74,016.99
21-09-2009,17:04:16,180.018,77.930,267.671,03.136,000.00,000.00,010.74,016.97
21-09-2009,17:04:27,180.018,77.930,267.711,03.102,000.00,000.00,010.74,016.96
21-09-2009,17:04:39,180.018,77.930,267.742,03.076,000.00,000.00,010.73,016.94
21-09-2009,17:04:50,180.018,77.930,267.778,03.045,000.00,000.00,010.73,016.93
21-09-2009,17:05:01,180.018,77.930,267.809,03.019,000.00,000.00,010.73,016.92
21-09-2009,17:05:12,180.018,77.930,267.849,02.985,000.00,000.00,010.73,016.90
21-09-2009,17:05:23,180.018,77.930,267.880,02.959,000.00,000.00,010.73,016.87
21-09-2009,17:05:35,180.018,77.930,267.916,02.928,000.00,000.00,010.74,016.86
21-09-2009,17:05:46,180.018,77.930,267.947,02.902,000.00,000.00,010.74,016.84
21-09-2009,17:05:57,180.018,77.930,267.987,02.868,000.00,000.00,010.73,016.83
21-09-2009,17:06:08,180.018,77.930,268.018,02.842,000.00,000.00,010.73,016.81
21-09-2009,17:06:19,180.018,77.930,268.054,02.811,000.00,000.00,010.73,016.79
21-09-2009,17:06:31,180.018,77.930,268.085,02.786,000.00,000.00,010.73,016.78
21-09-2009,17:06:42,180.018,77.930,268.116,02.760,000.00,000.00,010.73,016.76
21-09-2009,17:06:53,180.018,77.930,268.156,02.726,000.00,000.00,010.73,016.73
21-09-2009,17:07:04,180.018,77.930,268.186,02.701,000.00,000.00,010.72,016.71
21-09-2009,17:07:15,180.018,77.930,268.223,02.670,000.00,000.00,010.73,016.69
21-09-2009,17:07:27,180.018,77.930,268.254,02.644,000.00,000.00,010.72,016.67
21-09-2009,17:07:38,180.018,77.930,268.294,02.611,000.00,000.00,010.73,016.66
21-09-2009,17:07:49,180.018,77.930,268.324,02.585,000.00,000.00,010.73,016.64
21-09-2009,17:08:00,180.018,77.930,268.361,02.555,000.00,000.00,010.73,016.62
21-09-2009,17:08:12,180.018,77.930,268.392,02.529,000.00,000.00,010.73,016.60
21-09-2009,17:08:23,180.018,77.930,268.431,02.496,000.00,000.00,010.72,016.56
21-09-2009,17:08:34,180.018,77.930,268.462,02.471,000.00,000.00,010.73,016.54
21-09-2009,17:08:45,180.018,77.930,268.499,02.440,000.00,000.00,010.73,016.52
21-09-2009,17:08:56,180.018,77.930,268.529,02.415,000.00,000.00,010.73,016.50
21-09-2009,17:09:08,180.018,77.930,268.569,02.382,000.00,000.00,010.73,016.48
21-09-2009,17:09:19,180.018,77.930,268.600,02.356,000.00,000.00,010.72,016.46
21-09-2009,17:09:30,180.018,77.930,268.637,02.326,000.00,000.00,010.72,016.44
21-09-2009,17:09:41,180.018,77.930,268.667,02.301,000.00,000.00,010.72,016.42
21-09-2009,17:09:52,180.018,77.930,268.707,02.268,000.00,000.00,010.72,016.40
21-09-2009,17:10:04,180.018,77.930,268.738,02.243,000.00,000.00,010.72,016.35
21-09-2009,17:10:15,180.018,77.930,268.775,02.213,000.00,000.00,010.72,016.33
21-09-2009,17:10:26,180.018,77.930,268.805,02.188,000.00,000.00,010.72,016.31
21-09-2009,17:10:37,180.018,77.930,268.845,02.155,000.00,000.00,010.72,016.28
21-09-2009,17:10:48,180.018,77.930,268.876,02.130,000.00,000.00,010.72,016.26
21-09-2009,17:11:00,180.018,77.930,268.912,02.100,000.00,000.00,010.73,016.24
21-09-2009,17:11:11,180.018,77.930,268.943,02.075,000.00,000.00,010.72,016.21
21-09-2009,17:11:22,180.018,77.930,268.983,02.043,000.00,000.00,010.72,016.19
21-09-2009,17:11:33,180.018,77.930,269.014,02.018,000.00,000.00,010.72,016.14
21-09-2009,17:11:44,180.018,77.930,269.050,01.988,000.00,000.00,010.72,016.11
21-09-2009,17:11:56,180.018,77.930,269.081,01.964,000.00,000.00,010.72,016.09
21-09-2009,17:12:07,180.018,77.930,269.121,01.932,000.00,000.00,010.72,016.06
21-09-2009,17:12:18,180.018,77.930,269.151,01.907,000.00,000.00,010.73,016.03
21-09-2009,17:12:29,180.018,77.930,269.182,01.882,000.00,000.00,010.72,016.00
21-09-2009,17:12:40,180.018,77.930,269.219,01.853,000.00,000.00,010.72,015.98
21-09-2009,17:12:52,180.018,77.930,269.249,01.828,000.00,000.00,010.72,015.95
21-09-2009,17:13:03,180.018,77.930,269.289,01.797,000.00,000.00,010.72,015.89
21-09-2009,17:13:14,180.018,77.930,269.320,01.772,000.00,000.00,010.72,015.86
21-09-2009,17:13:25,180.018,77.930,269.357,01.743,000.00,000.00,010.72,015.83
21-09-2009,17:13:37,180.018,77.930,269.387,01.719,000.00,000.00,010.72,015.80
21-09-2009,17:13:48,180.018,77.930,269.427,01.687,000.00,000.00,010.72,015.77
21-09-2009,17:13:59,180.018,77.930,269.458,01.663,000.00,000.00,010.72,015.74
21-09-2009,17:14:10,180.018,77.930,269.494,01.634,000.00,000.00,010.72,015.71
21-09-2009,17:14:21,180.018,77.930,269.525,01.610,000.00,000.00,010.72,015.68
21-09-2009,17:14:33,180.018,77.930,269.565,01.579,000.00,000.00,010.72,015.65
21-09-2009,17:14:44,180.018,77.930,269.595,01.555,000.00,000.00,010.72,015.59
21-09-2009,17:14:55,180.018,77.930,269.632,01.526,000.00,000.00,010.72,015.55
21-09-2009,17:15:06,180.018,77.930,269.663,01.502,000.00,000.00,010.71,015.52
21-09-2009,17:15:17,180.018,77.930,269.703,01.471,000.00,000.00,010.72,015.49
21-09-2009,17:15:29,180.018,77.930,269.733,01.447,000.00,000.00,010.72,015.45
21-09-2009,17:15:40,180.018,77.930,269.770,01.419,000.00,000.00,010.72,015.42
21-09-2009,17:15:51,180.018,77.930,269.801,01.395,000.00,000.00,010.72,015.38
21-09-2009,17:16:02,180.018,77.930,269.840,01.365,000.00,000.00,010.71,015.35
21-09-2009,17:16:13,180.018,77.930,269.871,01.341,000.00,000.00,010.72,015.28
21-09-2009,17:16:24,180.018,77.930,269.908,01.313,000.00,000.00,010.71,015.24
21-09-2009,17:16:36,180.018,77.930,269.938,01.290,000.00,000.00,010.72,015.20
21-09-2009,17:16:47,180.018,77.930,269.978,01.259,000.00,000.00,010.72,015.17
21-09-2009,17:16:58,180.018,77.930,270.009,01.236,000.00,000.00,010.71,015.13
21-09-2009,17:17:09,180.018,77.930,270.039,01.213,000.00,000.00,010.72,015.09
21-09-2009,17:17:20,180.018,77.930,270.076,01.185,000.00,000.00,010.72,015.05
21-09-2009,17:17:32,180.018,77.930,270.107,01.162,000.00,000.00,010.71,015.02
21-09-2009,17:17:43,180.018,77.930,270.147,01.132,000.00,000.00,010.72,014.94
21-09-2009,17:17:54,180.018,77.930,270.177,01.109,000.00,000.00,010.72,014.90
21-09-2009,17:18:05,180.018,77.930,270.214,01.082,000.00,000.00,010.71,014.86
21-09-2009,17:18:16,180.018,77.930,270.245,01.059,000.00,000.00,010.72,014.82
21-09-2009,17:18:28,180.018,77.930,270.284,01.030,000.00,000.00,010.72,014.78
21-09-2009,17:18:39,180.018,77.930,270.315,01.007,000.00,000.00,010.71,014.74
21-09-2009,17:18:50,180.018,77.930,270.352,00.980,000.00,000.00,010.72,014.70
21-09-2009,17:19:01,180.018,77.930,270.382,00.957,000.00,000.00,010.72,014.66
21-09-2009,17:19:13,180.018,77.930,270.422,00.928,000.00,000.00,010.72,014.62
21-09-2009,17:19:24,180.018,77.930,270.453,00.906,000.00,000.00,010.72,014.53
21-09-2009,17:19:35,180.018,77.930,270.490,00.879,000.00,000.00,010.72,014.49
21-09-2009,17:19:46,180.018,77.930,270.520,00.857,000.00,000.00,010.71,014.45
21-09-2009,17:19:57,180.018,77.930,270.560,00.828,000.00,000.00,010.72,014.41
21-09-2009,17:20:08,180.018,77.930,270.591,00.806,000.00,000.00,010.72,014.37
21-09-2009,17:20:20,180.018,77.930,270.627,00.780,000.00,000.00,010.71,014.33
21-09-2009,17:20:31,180.018,77.930,270.658,00.758,000.00,000.00,010.71,014.29
21-09-2009,17:20:42,180.018,77.930,270.698,-0.028,000.00,000.00,010.72,000.00
21-09-2009,17:20:53,180.018,77.930,270.728,-0.057,000.00,000.00,010.71,018.38
21-09-2009,17:21:05,180.018,77.930,270.765,-0.091,000.00,000.00,010.72,018.38
21-09-2009,17:21:16,180.018,77.930,270.796,-0.119,000.00,000.00,010.72,018.38
21-09-2009,17:21:27,180.018,77.930,270.836,-0.156,000.00,000.00,010.71,018.38
21-09-2009,17:21:38,180.018,77.930,270.866,-0.184,000.00,000.00,010.72,018.38
21-09-2009,17:21:49,180.018,77.930,270.897,-0.212,000.00,000.00,010.72,018.38
21-09-2009,17:22:01,180.018,77.930,270.934,-0.246,000.00,000.00,010.71,018.38
21-09-2009,17:22:12,180.018,77.930,270.964,-0.274,000.00,000.00,010.72,018.38
21-09-2009,17:22:23,180.018,77.930,271.004,-0.311,000.00,000.00,010.72,018.38
21-09-2009,17:22:34,180.018,77.930,271.035,-0.339,000.00,000.00,010.72,018.38
21-09-2009,17:22:45,180.018,77.930,271.071,-0.373,000.00,000.00,010.71,018.38
21-09-2009,17:22:57,180.018,77.930,271.102,-0.402,000.00,000.00,010.72,018.38
21-09-2009,17:23:08,180.018,77.930,271.142,-0.438,000.00,000.00,010.71,018.38
21-09-2009,17:23:19,180.018,77.930,271.172,-0.467,000.00,000.00,010.72,018.37
21-09-2009,17:23:30,180.018,77.930,271.209,-0.501,000.00,000.00,010.72,018.37
21-09-2009,17:23:41,180.018,77.930,271.240,-0.529,000.00,000.00,010.72,018.37
21-09-2009,17:23:53,180.018,77.930,271.280,-0.566,000.00,000.00,010.72,018.37
21-09-2009,17:24:04,180.018,77.930,271.310,-0.594,000.00,000.00,010.72,018.37
21-09-2009,17:24:15,180.018,77.930,271.347,-0.628,000.00,000.00,010.72,018.37
21-09-2009,17:24:26,180.018,77.930,271.378,-0.656,000.00,000.00,010.71,018.37
21-09-2009,17:24:37,180.018,77.930,271.417,-0.693,000.00,000.00,010.72,018.37
21-09-2009,17:24:49,180.018,77.930,271.448,-0.721,000.00,000.00,010.72,018.37
21-09-2009,17:25:00,180.018,77.930,271.485,-0.755,000.00,000.00,010.72,018.37
21-09-2009,17:25:11,180.018,77.930,271.515,-0.783,000.00,000.00,010.72,018.37
21-09-2009,17:25:22,180.018,77.930,271.555,-0.820,000.00,000.00,010.73,018.37
21-09-2009,17:25:33,180.018,77.930,271.586,-0.848,000.00,000.00,010.72,018.37
21-09-2009,17:25:45,180.018,77.930,271.623,-0.882,000.00,000.00,010.73,018.37
21-09-2009,17:25:56,180.018,77.930,271.653,-0.910,000.00,000.00,010.72,018.37
21-09-2009,17:26:07,180.018,77.930,271.693,-0.947,000.00,000.00,010.72,018.37
21-09-2009,17:26:18,180.018,77.930,271.724,-0.975,000.00,000.00,010.72,018.37
21-09-2009,17:26:29,180.018,77.930,271.760,-1.009,000.00,000.00,010.73,018.37
21-09-2009,17:26:41,180.018,77.930,271.791,-1.038,000.00,000.00,010.72,018.37
21-09-2009,17:26:52,180.018,77.930,271.831,-1.074,000.00,000.00,010.72,018.37
21-09-2009,17:27:03,180.018,77.930,271.862,-1.103,000.00,000.00,010.72,018.37
21-09-2009,17:27:14,180.018,77.930,271.898,-1.136,000.00,000.00,010.72,018.37
21-09-2009,17:27:26,180.018,77.930,271.929,-1.165,000.00,000.00,010.73,018.37
21-09-2009,17:27:37,180.018,77.930,271.960,-1.193,000.00,000.00,010.73,018.37
21-09-2009,17:27:48,180.018,77.930,271.999,-1.230,000.00,000.00,010.73,018.37
21-09-2009,17:27:59,180.018,77.930,272.030,-1.258,000.00,000.00,010.73,018.37
21-09-2009,17:28:10,180.018,77.930,272.067,-1.292,000.00,000.00,010.73,018.37
21-09-2009,17:28:21,180.018,77.930,272.097,-1.320,000.00,000.00,010.73,018.37
21-09-2009,17:28:33,180.018,77.930,272.137,-1.357,000.00,000.00,010.73,018.37
21-09-2009,17:28:44,180.018,77.930,272.168,-1.385,000.00,000.00,010.72,018.37
21-09-2009,17:28:55,180.018,77.930,272.205,-1.419,000.00,000.00,010.72,018.37
21-09-2009,17:29:06,180.018,77.930,272.235,-1.447,000.00,000.00,010.73,018.36
21-09-2009,17:29:17,180.018,77.930,272.275,-1.484,000.00,000.00,010.73,018.36
21-09-2009,17:29:29,180.018,77.930,272.306,-1.512,000.00,000.00,010.73,018.36
21-09-2009,17:29:40,180.018,77.930,272.343,-1.546,000.00,000.00,010.72,018.36
21-09-2009,17:29:51,180.018,77.930,272.373,-1.574,000.00,000.00,010.73,018.36
21-09-2009,17:30:02,180.018,77.930,272.413,-1.611,000.00,000.00,010.73,018.36
21-09-2009,17:30:14,180.018,77.930,272.444,-1.639,000.00,000.00,010.73,018.36
21-09-2009,17:30:25,180.018,77.930,272.481,-1.673,000.00,000.00,010.73,018.36
21-09-2009,17:30:36,180.018,77.930,272.511,-1.702,000.00,000.00,010.73,018.36
21-09-2009,17:30:47,180.018,77.930,272.551,-1.738,000.00,000.00,010.73,018.36
21-09-2009,17:30:58,180.018,77.930,272.582,-1.766,000.00,000.00,010.73,018.36
21-09-2009,17:31:09,180.018,77.930,272.619,-1.800,000.00,000.00,010.73,018.36
21-09-2009,17:31:21,180.018,77.930,272.649,-1.829,000.00,000.00,010.73,018.36
21-09-2009,17:31:32,180.018,77.930,272.689,-1.865,000.00,000.00,010.73,018.36
21-09-2009,17:31:43,180.018,77.930,272.720,-1.894,000.00,000.00,010.73,018.36
21-09-2009,17:31:54,180.018,77.930,272.750,-1.922,000.00,000.00,010.73,018.36
21-09-2009,17:32:05,180.018,77.930,272.787,-1.956,000.00,000.00,010.73,018.36
21-09-2009,17:32:17,180.018,77.930,272.818,-1.984,000.00,000.00,010.74,018.36
21-09-2009,17:32:28,180.018,77.930,272.858,-2.021,000.00,000.00,010.74,018.36
21-09-2009,17:32:39,180.018,77.930,272.888,-2.049,000.00,000.00,010.74,018.36
21-09-2009,17:32:50,180.018,77.930,272.925,-2.083,000.00,000.00,010.74,018.36
21-09-2009,17:33:02,180.018,77.930,272.956,-2.111,000.00,000.00,010.74,018.35
21-09-2009,17:33:13,180.018,77.930,272.996,-2.148,000.00,000.00,010.74,018.35
21-09-2009,17:33:24,180.018,77.930,273.026,-2.176,000.00,000.00,010.74,018.35
21-09-2009,17:33:35,180.018,77.930,273.063,-2.210,000.00,000.00,010.73,018.35
21-09-2009,17:33:46,180.018,77.930,273.094,-2.238,000.00,000.00,010.73,018.35
21-09-2009,17:33:58,180.018,77.930,273.134,-2.275,000.00,000.00,010.74,018.35
21-09-2009,17:34:09,180.018,77.930,273.164,-2.303,000.00,000.00,010.74,018.35
21-09-2009,17:34:20,180.018,77.930,273.201,-2.337,000.00,000.00,010.73,018.35
21-09-2009,17:34:31,180.018,77.930,273.232,-2.365,000.00,000.00,010.74,018.35
21-09-2009,17:34:42,180.018,77.930,273.272,-2.402,000.00,000.00,010.74,018.35
21-09-2009,17:34:54,180.018,77.930,273.303,-2.430,000.00,000.00,010.74,018.35
21-09-2009,17:35:05,180.018,77.930,273.339,-2.464,000.00,000.00,010.74,018.35
21-09-2009,17:35:16,180.018,77.930,273.370,-2.492,000.00,000.00,010.75,018.35
21-09-2009,17:35:27,180.018,77.930,273.410,-2.529,000.00,000.00,010.74,018.35
21-09-2009,17:35:38,180.018,77.930,273.441,-2.557,000.00,000.00,010.74,018.35
21-09-2009,17:35:50,180.018,77.930,273.477,-2.591,000.00,000.00,010.74,018.35
21-09-2009,17:36:01,180.018,77.930,273.508,-2.619,000.00,000.00,010.75,018.34
21-09-2009,17:36:12,180.018,77.930,273.548,-2.656,000.00,000.00,010.75,018.34
21-09-2009,17:36:23,180.018,77.930,273.579,-2.684,000.00,000.00,010.75,018.34
21-09-2009,17:36:35,180.018,77.930,273.616,-2.718,000.00,000.00,010.75,018.34
21-09-2009,17:36:46,180.018,77.930,273.646,-2.746,000.00,000.00,010.75,018.34
21-09-2009,17:36:57,180.018,77.930,273.686,-2.783,000.00,000.00,010.75,018.34
21-09-2009,17:37:08,180.018,77.930,273.717,-2.811,000.00,000.00,010.75,018.34
21-09-2009,17:37:19,180.018,77.930,273.754,-2.845,000.00,000.00,010.74,018.34
21-09-2009,17:37:31,180.018,77.930,273.785,-2.873,000.00,000.00,010.75,018.34
21-09-2009,17:37:42,180.018,77.930,273.815,-2.901,000.00,000.00,010.75,018.34
21-09-2009,17:37:53,180.018,77.930,273.855,-2.938,000.00,000.00,010.75,018.34
21-09-2009,17:38:04,180.018,77.930,273.886,-2.966,000.00,000.00,010.75,018.34
21-09-2009,17:38:15,180.018,77.930,273.923,-3.000,000.00,000.00,010.75,018.34
21-09-2009,17:38:27,180.018,77.930,273.953,-3.028,000.00,000.00,010.76,018.34
21-09-2009,17:38:38,180.018,77.930,273.993,-3.065,000.00,000.00,010.75,018.33
21-09-2009,17:38:49,180.018,77.930,274.024,-3.093,000.00,000.00,010.75,018.33
21-09-2009,17:39:00,180.018,77.930,274.061,-3.127,000.00,000.00,010.75,018.33
21-09-2009,17:39:11,180.018,77.930,274.092,-3.155,000.00,000.00,010.76,018.33
21-09-2009,17:39:22,180.018,77.930,274.132,-3.192,000.00,000.00,010.76,018.33
21-09-2009,17:39:34,180.018,77.930,274.162,-3.220,000.00,000.00,010.76,018.33
21-09-2009,17:39:45,180.018,77.930,274.199,-3.254,000.00,000.00,010.76,018.33
21-09-2009,17:39:56,180.018,77.930,274.230,-3.282,000.00,000.00,010.76,018.33
21-09-2009,17:40:07,180.018,77.930,274.270,-3.319,000.00,000.00,010.75,018.33
21-09-2009,17:40:18,180.018,77.930,274.301,-3.347,000.00,000.00,010.76,018.33
21-09-2009,17:40:30,180.018,77.930,274.338,-3.381,000.00,000.00,010.76,018.33
21-09-2009,17:40:41,180.018,77.930,274.368,-3.409,000.00,000.00,010.76,018.33
21-09-2009,17:40:52,180.018,77.930,274.408,-3.446,000.00,000.00,010.76,018.33
21-09-2009,17:41:03,180.018,77.930,274.439,-3.474,000.00,000.00,010.76,018.32
21-09-2009,17:41:14,180.018,77.930,274.470,-3.502,000.00,000.00,010.76,018.32
21-09-2009,17:41:26,180.018,77.930,274.507,-3.536,000.00,000.00,010.77,018.32
21-09-2009,17:41:37,180.018,77.930,274.537,-3.564,000.00,000.00,010.77,018.32
21-09-2009,17:41:48,180.018,77.930,274.577,-3.601,000.00,000.00,010.76,018.32
21-09-2009,17:41:59,180.018,77.930,274.608,-3.629,000.00,000.00,010.76,018.32
21-09-2009,17:42:10,180.018,77.930,274.645,-3.663,000.00,000.00,010.76,018.32
21-09-2009,17:42:21,180.018,77.930,274.676,-3.691,000.00,000.00,010.77,018.32
21-09-2009,17:42:33,180.018,77.930,274.716,-3.727,000.00,000.00,010.77,018.32
21-09-2009,17:42:44,180.018,77.930,274.747,-3.756,000.00,000.00,010.77,018.32
21-09-2009,17:42:55,180.018,77.930,274.784,-3.789,000.00,000.00,010.77,018.32
21-09-2009,17:43:06,180.018,77.930,274.814,-3.818,000.00,000.00,010.77,018.31
21-09-2009,17:43:17,180.018,77.930,274.854,-3.854,000.00,000.00,010.78,018.31
21-09-2009,17:43:28,180.018,77.930,274.885,-3.882,000.00,000.00,010.77,018.31
21-09-2009,17:43:40,180.018,77.930,274.922,-3.916,000.00,000.00,010.77,018.31
21-09-2009,17:43:51,180.018,77.930,274.953,-3.944,000.00,000.00,010.78,018.31
21-09-2009,17:44:02,180.018,77.930,274.993,-3.981,000.00,000.00,010.77,018.31
21-09-2009,17:44:13,180.018,77.930,275.024,-4.009,000.00,000.00,010.77,018.31
21-09-2009,17:44:24,180.018,77.930,275.055,-4.037,000.00,000.00,010.77,018.31
21-09-2009,17:44:36,180.018,77.930,275.091,-4.071,000.00,000.00,010.77,018.31
21-09-2009,17:44:47,180.018,77.930,275.122,-4.099,000.00,000.00,010.78,018.31
21-09-2009,17:44:58,180.018,77.930,275.162,-4.136,000.00,000.00,010.78,018.30
21-09-2009,17:45:09,180.018,77.930,275.193,-4.164,000.00,000.00,010.78,018.30
21-09-2009,17:45:20,180.018,77.930,275.230,-4.198,000.00,000.00,010.78,018.30
21-09-2009,17:45:31,180.018,77.930,275.261,-4.226,000.00,000.00,010.78,018.30
21-09-2009,17:45:43,180.018,77.930,275.301,-4.263,000.00,000.00,010.79,018.30
21-09-2009,17:45:54,180.018,77.930,275.332,-4.291,000.00,000.00,010.78,018.30
21-09-2009,17:46:05,180.018,77.930,275.369,-4.325,000.00,000.00,010.79,018.30
21-09-2009,17:46:16,180.018,77.930,275.400,-4.353,000.00,000.00,010.79,018.30
21-09-2009,17:46:27,180.018,77.930,275.440,-4.389,000.00,000.00,010.79,018.30
21-09-2009,17:46:38,180.018,77.930,275.470,-4.417,000.00,000.00,010.79,018.30
21-09-2009,17:46:49,180.018,77.930,275.507,-4.451,000.00,000.00,010.79,018.30
21-09-2009,17:47:01,180.018,77.930,275.538,-4.479,000.00,000.00,010.79,018.29
21-09-2009,17:47:12,180.018,77.930,275.569,-4.508,000.00,000.00,010.80,018.29
21-09-2009,17:47:23,180.018,77.930,275.609,-4.544,000.00,000.00,010.79,018.29
21-09-2009,17:47:34,180.018,77.930,275.640,-4.572,000.00,000.00,010.79,018.29
21-09-2009,17:47:45,180.018,77.930,275.677,-4.606,000.00,000.00,010.80,018.29
21-09-2009,17:47:57,180.018,77.930,275.708,-4.634,000.00,000.00,010.79,018.29
21-09-2009,17:48:08,180.018,77.930,275.748,-4.671,000.00,000.00,010.80,018.29
21-09-2009,17:48:19,180.018,77.930,275.779,-4.699,000.00,000.00,010.80,018.29
21-09-2009,17:48:30,180.018,77.930,275.816,-4.733,000.00,000.00,010.80,018.29
21-09-2009,17:48:41,180.018,77.930,275.847,-4.761,000.00,000.00,010.80,018.28
21-09-2009,17:48:52,180.018,77.930,275.887,-4.797,000.00,000.00,010.80,018.28
21-09-2009,17:49:04,180.018,77.930,275.921,-4.828,000.00,000.00,010.81,018.28
21-09-2009,17:49:15,180.018,77.930,275.955,-4.859,000.00,000.00,010.80,018.28
21-09-2009,17:49:26,180.018,77.930,275.986,-4.887,000.00,000.00,010.81,018.28
21-09-2009,17:49:37,180.018,77.930,276.026,-4.924,000.00,000.00,010.80,018.28
21-09-2009,17:49:48,180.018,77.930,276.057,-4.952,000.00,000.00,010.81,018.28
21-09-2009,17:50:00,180.018,77.930,276.094,-4.986,000.00,000.00,010.81,018.28
21-09-2009,17:50:11,180.018,77.930,276.125,-5.014,000.00,000.00,010.81,018.27
21-09-2009,17:50:22,180.018,77.930,276.165,-5.050,000.00,000.00,010.81,018.27
21-09-2009,17:50:33,180.018,77.930,276.196,-5.078,000.00,000.00,010.81,018.27
21-09-2009,17:50:44,180.018,77.930,276.227,-5.107,000.00,000.00,010.81,018.27
21-09-2009,17:50:55,180.018,77.930,276.264,-5.140,000.00,000.00,010.81,018.27
21-09-2009,17:51:07,180.018,77.930,276.294,-5.168,000.00,000.00,010.82,018.27
21-09-2009,17:51:18,180.018,77.930,276.335,-5.205,000.00,000.00,010.81,018.27
21-09-2009,17:51:29,180.018,77.930,276.366,-5.233,000.00,000.00,010.82,018.27
21-09-2009,17:51:40,180.018,77.930,276.403,-5.267,000.00,000.00,010.82,018.27
21-09-2009,17:51:51,180.018,77.930,276.434,-5.295,000.00,000.00,010.81,018.26
21-09-2009,17:52:02,180.018,77.930,276.474,-5.331,000.00,000.00,010.82,018.26
21-09-2009,17:52:14,180.018,77.930,276.505,-5.360,000.00,000.00,010.82,018.26
21-09-2009,17:52:25,180.018,77.930,276.542,-5.393,000.00,000.00,010.83,018.26
21-09-2009,17:52:36,180.018,77.930,276.573,-5.421,000.00,000.00,010.82,018.26
21-09-2009,17:52:47,180.018,77.930,276.613,-5.458,000.00,000.00,010.82,018.26
21-09-2009,17:52:58,180.018,77.930,276.644,-5.486,000.00,000.00,010.83,018.26
21-09-2009,17:53:09,180.018,77.930,276.681,-5.520,000.00,000.00,010.82,018.26
21-09-2009,17:53:20,180.018,77.930,276.712,-5.548,000.00,000.00,010.83,018.25
21-09-2009,17:53:31,180.018,77.930,276.743,-5.576,000.00,000.00,010.83,018.25
21-09-2009,17:53:43,180.018,77.930,276.783,-5.612,000.00,000.00,010.83,018.25
21-09-2009,17:53:54,180.018,77.930,276.814,-5.640,000.00,000.00,010.83,018.25
21-09-2009,17:54:05,180.018,77.930,276.851,-5.674,000.00,000.00,010.83,018.25
21-09-2009,17:54:16,180.018,77.930,276.882,-5.702,000.00,000.00,010.84,018.25
21-09-2009,17:54:27,180.018,77.930,276.922,-5.739,000.00,000.00,010.84,018.25
21-09-2009,17:54:38,180.018,77.930,276.953,-5.767,000.00,000.00,010.83,018.24
21-09-2009,17:54:50,180.018,77.930,276.990,-5.800,000.00,000.00,010.84,018.24
21-09-2009,17:55:01,180.018,77.930,277.021,-5.828,000.00,000.00,010.84,018.24
21-09-2009,17:55:12,180.018,77.930,277.062,-5.865,000.00,000.00,010.84,018.24
21-09-2009,17:55:23,180.018,77.930,277.093,-5.893,000.00,000.00,010.84,018.24
21-09-2009,17:55:34,180.018,77.930,277.130,-5.927,000.00,000.00,010.84,018.24
21-09-2009,17:55:46,180.018,77.930,277.161,-5.955,000.00,000.00,010.84,018.24
21-09-2009,17:55:57,180.018,77.930,277.201,-5.991,000.00,000.00,010.85,018.24
21-09-2009,17:56:08,180.018,77.930,277.232,-6.019,000.00,000.00,010.85,018.23
21-09-2009,17:56:19,180.018,77.930,277.263,-6.047,000.00,000.00,010.85,018.23
21-09-2009,17:56:30,180.018,77.930,277.300,-6.081,000.00,000.00,010.85,018.23
21-09-2009,17:56:41,180.018,77.930,277.331,-6.109,000.00,000.00,010.85,018.23
21-09-2009,17:56:53,180.018,77.930,277.372,-6.145,000.00,000.00,010.85,018.23
21-09-2009,17:57:04,180.018,77.930,277.403,-6.173,000.00,000.00,010.85,018.23
21-09-2009,17:57:15,180.018,77.930,277.440,-6.207,000.00,000.00,010.86,018.22
21-09-2009,17:57:26,180.018,77.930,277.471,-6.235,000.00,000.00,010.86,018.22
21-09-2009,17:57:37,180.018,77.930,277.511,-6.272,000.00,000.00,010.85,018.22
21-09-2009,17:57:48,180.018,77.930,277.542,-6.300,000.00,000.00,010.86,018.22
21-09-2009,17:57:59,180.018,77.930,277.579,-6.333,000.00,000.00,010.86,018.22
21-09-2009,17:58:11,180.018,77.930,277.610,-6.361,000.00,000.00,010.86,018.22
21-09-2009,17:58:22,180.018,77.930,277.642,-6.389,000.00,000.00,010.87,018.22
21-09-2009,17:58:33,180.018,77.930,277.682,-6.426,000.00,000.00,010.87,018.21
21-09-2009,17:58:44,180.018,77.930,277.713,-6.454,000.00,000.00,010.86,018.21
21-09-2009,17:58:55,180.018,77.930,277.750,-6.487,000.00,000.00,010.87,018.21
21-09-2009,17:59:06,180.018,77.930,277.781,-6.515,000.00,000.00,010.87,018.21
21-09-2009,17:59:18,180.018,77.930,277.822,-6.552,000.00,000.00,010.87,018.21
21-09-2009,17:59:29,180.018,77.930,277.853,-6.580,000.00,000.00,010.87,018.21
21-09-2009,17:59:40,180.018,77.930,277.890,-6.613,000.00,000.00,010.88,018.21
21-09-2009,17:59:51,180.018,77.930,277.921,-6.641,000.00,000.00,010.88,018.21
21-09-2009,18:00:02,180.018,77.930,277.961,-6.678,000.00,000.00,010.88,018.20
21-09-2009,18:00:13,180.018,77.930,277.992,-6.706,000.00,000.00,010.87,018.20
21-09-2009,18:00:25,180.018,77.930,278.030,-6.739,000.00,000.00,010.88,018.20
21-09-2009,18:00:36,180.018,77.930,278.061,-6.767,000.00,000.00,010.89,018.20
21-09-2009,18:00:47,180.018,77.930,278.101,-6.804,000.00,000.00,010.88,018.20
21-09-2009,18:00:58,180.018,77.930,278.132,-6.832,000.00,000.00,010.88,018.20
21-09-2009,18:01:09,180.018,77.930,278.163,-6.860,000.00,000.00,010.88,018.19
21-09-2009,18:01:20,180.018,77.930,278.201,-6.893,000.00,000.00,010.88,018.19
21-09-2009,18:01:32,180.018,77.930,278.232,-6.921,000.00,000.00,010.89,018.19
21-09-2009,18:01:43,180.018,77.930,278.272,-6.958,000.00,000.00,010.89,018.19
21-09-2009,18:01:54,180.018,77.930,278.303,-6.986,000.00,000.00,010.89,018.19
21-09-2009,18:02:05,180.018,77.930,278.341,-7.019,000.00,000.00,010.89,018.19
21-09-2009,18:02:16,180.018,77.930,278.372,-7.047,000.00,000.00,010.90,018.18
21-09-2009,18:02:27,180.018,77.930,278.412,-7.084,000.00,000.00,010.90,018.18
21-09-2009,18:02:39,180.018,77.930,278.444,-7.112,000.00,000.00,010.90,018.18
21-09-2009,18:02:50,180.018,77.930,278.481,-7.145,000.00,000.00,010.90,018.18
21-09-2009,18:03:01,180.018,77.930,278.512,-7.173,000.00,000.00,010.90,018.18
21-09-2009,18:03:12,180.018,77.930,278.553,-7.209,000.00,000.00,010.90,018.18
21-09-2009,18:03:23,180.018,77.930,278.584,-7.237,000.00,000.00,010.91,018.17
21-09-2009,18:03:34,180.018,77.930,278.621,-7.271,000.00,000.00,010.90,018.17
21-09-2009,18:03:46,180.018,77.930,278.652,-7.299,000.00,000.00,010.91,018.17
21-09-2009,18:03:57,180.018,77.930,278.683,-7.327,000.00,000.00,010.91,018.17
21-09-2009,18:04:08,180.018,77.930,278.724,-7.363,000.00,000.00,010.91,018.17
21-09-2009,18:04:19,180.018,77.930,278.755,-7.391,000.00,000.00,010.92,018.17
21-09-2009,18:04:30,180.018,77.930,278.793,-7.425,000.00,000.00,010.91,018.16
21-09-2009,18:04:41,180.018,77.930,278.824,-7.453,000.00,000.00,010.91,018.16
21-09-2009,18:04:53,180.018,77.930,278.864,-7.489,000.00,000.00,010.92,018.16
21-09-2009,18:05:04,180.018,77.930,278.895,-7.517,000.00,000.00,010.92,018.16
21-09-2009,18:05:15,180.018,77.930,278.933,-7.550,000.00,000.00,010.92,018.16
21-09-2009,18:05:26,180.018,77.930,278.964,-7.578,000.00,000.00,010.93,018.16
21-09-2009,18:05:37,180.018,77.930,279.005,-7.615,000.00,000.00,010.92,018.15
21-09-2009,18:05:48,180.018,77.930,279.036,-7.643,000.00,000.00,010.93,018.15
21-09-2009,18:06:00,180.018,77.930,279.073,-7.676,000.00,000.00,010.93,018.15
21-09-2009,18:06:11,180.018,77.930,279.105,-7.704,000.00,000.00,010.93,018.15
21-09-2009,18:06:22,180.018,77.930,279.145,-7.740,000.00,000.00,010.93,018.15
21-09-2009,18:06:33,180.018,77.930,279.176,-7.768,000.00,000.00,010.93,018.14
21-09-2009,18:06:44,180.018,77.930,279.208,-7.796,000.00,000.00,010.93,018.14
21-09-2009,18:06:55,180.018,77.930,279.245,-7.830,000.00,000.00,010.93,018.14
21-09-2009,18:07:06,180.018,77.930,279.276,-7.858,000.00,000.00,010.93,018.14
21-09-2009,18:07:18,180.018,77.930,279.317,-7.894,000.00,000.00,010.93,018.14
21-09-2009,18:07:29,180.018,77.930,279.348,-7.922,000.00,000.00,010.94,018.14
21-09-2009,18:07:40,180.018,77.930,279.386,-7.955,000.00,000.00,010.94,018.13
21-09-2009,18:07:51,180.018,77.930,279.417,-7.983,000.00,000.00,010.94,018.13
21-09-2009,18:08:02,180.018,77.930,279.458,-8.019,000.00,000.00,010.94,018.13
21-09-2009,18:08:13,180.018,77.930,279.489,-8.047,000.00,000.00,010.95,018.13
21-09-2009,18:08:25,180.018,77.930,279.526,-8.081,000.00,000.00,010.95,018.13
21-09-2009,18:08:36,180.018,77.930,279.558,-8.109,000.00,000.00,010.95,018.13
21-09-2009,18:08:47,180.018,77.930,279.598,-8.145,000.00,000.00,010.95,018.12
21-09-2009,18:08:58,180.018,77.930,279.630,-8.173,000.00,000.00,010.96,018.12
21-09-2009,18:09:09,180.018,77.930,279.661,-8.201,000.00,000.00,010.95,018.12
21-09-2009,18:09:20,180.018,77.930,279.699,-8.234,000.00,000.00,010.96,018.12
21-09-2009,18:09:31,180.018,77.930,279.730,-8.262,000.00,000.00,010.96,018.12
21-09-2009,18:09:43,180.018,77.930,279.771,-8.298,000.00,000.00,010.96,018.11
21-09-2009,18:09:54,180.018,77.930,279.802,-8.326,000.00,000.00,010.96,018.11
21-09-2009,18:10:05,180.018,77.930,279.840,-8.359,000.00,000.00,010.97,018.11
21-09-2009,18:10:16,180.018,77.930,279.871,-8.387,000.00,000.00,010.96,018.11
21-09-2009,18:10:27,180.018,77.930,279.912,-8.423,000.00,000.00,010.97,018.11
21-09-2009,18:10:39,180.018,77.930,279.943,-8.451,000.00,000.00,010.97,018.10
21-09-2009,18:10:50,180.018,77.930,279.981,-8.485,000.00,000.00,010.97,018.10
21-09-2009,18:11:01,180.018,77.930,280.012,-8.513,000.00,000.00,010.97,018.10
21-09-2009,18:11:13,180.018,77.930,280.053,-8.549,000.00,000.00,010.98,018.10
21-09-2009,18:11:24,180.018,77.930,280.084,-8.577,000.00,000.00,010.98,018.10
21-09-2009,18:11:35,180.018,77.930,280.122,-8.610,000.00,000.00,010.98,018.09
21-09-2009,18:11:46,180.018,77.930,280.153,-8.638,000.00,000.00,010.98,018.09
21-09-2009,18:11:57,180.018,77.930,280.194,-8.674,000.00,000.00,010.98,018.09
21-09-2009,18:12:08,180.018,77.930,280.225,-8.702,000.00,000.00,010.98,018.09
21-09-2009,18:12:20,180.018,77.930,280.263,-8.735,000.00,000.00,010.99,018.09
21-09-2009,18:12:31,180.018,77.930,280.294,-8.763,000.00,000.00,010.98,018.09
21-09-2009,18:12:42,180.018,77.930,280.335,-8.799,000.00,000.00,010.99,018.08
21-09-2009,18:12:53,180.018,77.930,280.366,-8.827,000.00,000.00,010.99,018.08
21-09-2009,18:13:04,180.018,77.930,280.404,-8.860,000.00,000.00,010.99,018.08
21-09-2009,18:13:16,180.018,77.930,280.436,-8.888,000.00,000.00,011.00,018.08
21-09-2009,18:13:27,180.018,77.930,280.476,-8.924,000.00,000.00,010.99,018.07
21-09-2009,18:13:38,180.018,77.930,280.508,-8.952,000.00,000.00,011.00,018.07
21-09-2009,18:13:49,180.018,77.930,280.539,-8.980,000.00,000.00,011.00,018.07
21-09-2009,18:14:00,180.018,77.930,280.577,-9.013,000.00,000.00,011.00,018.07
21-09-2009,18:14:11,180.018,77.930,280.608,-9.041,000.00,000.00,011.00,018.07
21-09-2009,18:14:23,180.018,77.930,280.649,-9.077,000.00,000.00,011.01,018.07
21-09-2009,18:14:34,180.018,77.930,280.681,-9.105,000.00,000.00,011.01,018.06
21-09-2009,18:14:45,180.018,77.930,280.719,-9.138,000.00,000.00,011.01,018.06
21-09-2009,18:14:56,180.018,77.930,280.750,-9.166,000.00,000.00,011.01,018.06
21-09-2009,18:15:08,180.018,77.930,280.791,-9.202,000.00,000.00,011.01,018.06
21-09-2009,18:15:19,180.018,77.930,280.822,-9.230,000.00,000.00,011.02,018.05
21-09-2009,18:15:30,180.018,77.930,280.860,-9.263,000.00,000.00,011.02,018.05
21-09-2009,18:15:41,180.018,77.930,280.892,-9.291,000.00,000.00,011.02,018.05
21-09-2009,18:15:53,180.018,77.930,280.933,-9.327,000.00,000.00,011.02,018.05
21-09-2009,18:16:04,180.018,77.930,280.964,-9.355,000.00,000.00,011.02,018.04
21-09-2009,18:16:15,180.018,77.930,281.002,-9.388,000.00,000.00,011.02,018.04
21-09-2009,18:16:26,180.018,77.930,281.033,-9.416,000.00,000.00,011.03,018.04
21-09-2009,18:16:37,180.018,77.930,281.074,-9.452,000.00,000.00,011.03,018.04
21-09-2009,18:16:49,180.018,77.930,281.106,-9.480,000.00,000.00,011.04,018.04
21-09-2009,18:17:00,180.018,77.930,281.144,-9.513,000.00,000.00,011.04,018.04
21-09-2009,18:17:11,180.018,77.930,281.175,-9.541,000.00,000.00,011.04,018.03
21-09-2009,18:17:22,180.018,77.930,281.216,-9.577,000.00,000.00,011.03,018.03
21-09-2009,18:17:33,180.018,77.930,281.248,-9.605,000.00,000.00,011.04,018.03
21-09-2009,18:17:44,180.018,77.930,281.286,-9.638,000.00,000.00,011.05,018.03
21-09-2009,18:17:56,180.018,77.930,281.317,-9.666,000.00,000.00,011.05,018.02
21-09-2009,18:18:07,180.018,77.930,281.358,-9.702,000.00,000.00,011.04,018.02
21-09-2009,18:18:18,180.018,77.930,281.390,-9.730,000.00,000.00,011.05,018.02
21-09-2009,18:18:29,180.018,77.930,281.428,-9.763,000.00,000.00,011.05,018.02
21-09-2009,18:18:40,180.018,77.930,281.459,-9.790,000.00,000.00,011.05,018.01
21-09-2009,18:18:52,180.018,77.930,281.491,-9.818,000.00,000.00,011.05,018.01
21-09-2009,18:19:03,180.018,77.930,281.532,-9.854,000.00,000.00,011.06,018.01
21-09-2009,18:19:14,180.018,77.930,281.564,-9.882,000.00,000.00,011.06,018.01
21-09-2009,18:19:25,180.018,77.930,281.602,-9.915,000.00,000.00,011.06,018.01
21-09-2009,18:19:36,180.018,77.930,281.633,-9.943,000.00,000.00,011.06,018.00
21-09-2009,18:19:48,180.018,77.930,281.674,-9.979,000.00,000.00,011.07,018.00
21-09-2009,18:19:59,180.018,77.930,281.706,-10.007,000.00,000.00,011.06,018.00
21-09-2009,18:20:10,180.018,77.930,281.744,-10.040,000.00,000.00,011.07,018.00
21-09-2009,18:20:21,180.018,77.930,281.776,-10.067,000.00,000.00,011.08,017.99
21-09-2009,18:20:32,180.018,77.930,281.817,-10.103,000.00,000.00,011.07,017.99
21-09-2009,18:20:43,180.018,77.930,281.848,-10.131,000.00,000.00,011.07,017.99
21-09-2009,18:20:55,180.018,77.930,281.886,-10.164,000.00,000.00,011.08,017.99
21-09-2009,18:21:06,180.018,77.930,281.918,-10.192,000.00,000.00,011.08,017.98
21-09-2009,18:21:17,180.018,77.930,281.959,-10.228,000.00,000.00,011.08,017.98
21-09-2009,18:21:28,180.018,77.930,281.991,-10.256,000.00,000.00,011.09,017.98
21-09-2009,18:21:39,180.018,77.930,282.029,-10.289,000.00,000.00,011.09,017.98
21-09-2009,18:21:51,180.018,77.930,282.061,-10.316,000.00,000.00,011.10,017.98
21-09-2009,18:22:02,180.018,77.930,282.102,-10.352,000.00,000.00,011.09,017.97
21-09-2009,18:22:13,180.018,77.930,282.133,-10.380,000.00,000.00,011.10,017.97
21-09-2009,18:22:24,180.018,77.930,282.165,-10.408,000.00,000.00,011.10,017.97
21-09-2009,18:22:35,180.018,77.930,282.203,-10.441,000.00,000.00,011.10,017.97
21-09-2009,18:22:47,180.018,77.930,282.235,-10.468,000.00,000.00,011.10,017.96
21-09-2009,18:22:58,180.018,77.930,282.276,-10.504,000.00,000.00,011.11,017.96
21-09-2009,18:23:09,180.018,77.930,282.308,-10.532,000.00,000.00,011.11,017.96
21-09-2009,18:23:20,180.018,77.930,282.346,-10.565,000.00,000.00,011.11,017.96
21-09-2009,18:23:31,180.018,77.930,282.378,-10.593,000.00,000.00,011.11,017.95
21-09-2009,18:23:43,180.018,77.930,282.419,-10.629,000.00,000.00,011.11,017.95
21-09-2009,18:23:54,180.018,77.930,282.451,-10.656,000.00,000.00,011.12,017.95
21-09-2009,18:24:05,180.018,77.930,282.489,-10.689,000.00,000.00,011.12,017.95
21-09-2009,18:24:16,180.018,77.930,282.521,-10.717,000.00,000.00,011.12,017.94
21-09-2009,18:24:27,180.018,77.930,282.562,-10.753,000.00,000.00,011.12,017.94
21-09-2009,18:24:39,180.018,77.930,282.594,-10.781,000.00,000.00,011.13,017.94
21-09-2009,18:24:50,180.018,77.930,282.632,-10.814,000.00,000.00,011.12,017.94
21-09-2009,18:25:01,180.018,77.930,282.664,-10.841,000.00,000.00,011.13,017.94
21-09-2009,18:25:12,180.018,77.930,282.705,-10.877,000.00,000.00,011.13,017.93
21-09-2009,18:25:23,180.018,77.930,282.737,-10.905,000.00,000.00,011.13,017.93
21-09-2009,18:25:35,180.018,77.930,282.775,-10.938,000.00,000.00,011.14,017.93
21-09-2009,18:25:46,180.018,77.930,282.807,-10.965,000.00,000.00,011.14,017.92
21-09-2009,18:25:57,180.018,77.930,282.848,-11.001,000.00,000.00,011.14,017.92
21-09-2009,18:26:08,180.018,77.930,282.880,-11.029,000.00,000.00,011.14,017.92
21-09-2009,18:26:19,180.018,77.930,282.912,-11.056,000.00,000.00,011.15,017.92
21-09-2009,18:26:30,180.018,77.930,282.950,-11.089,000.00,000.00,011.15,017.91
21-09-2009,18:26:42,180.018,77.930,282.982,-11.117,000.00,000.00,011.15,017.91
21-09-2009,18:26:53,180.018,77.930,283.024,-11.153,000.00,000.00,011.15,017.91
21-09-2009,18:27:04,180.018,77.930,283.055,-11.180,000.00,000.00,011.16,017.91
21-09-2009,18:27:15,180.018,77.930,283.094,-11.213,000.00,000.00,011.15,017.90
21-09-2009,18:27:26,180.018,77.930,283.126,-11.241,000.00,000.00,011.16,017.90
21-09-2009,18:27:38,180.018,77.930,283.167,-11.277,000.00,000.00,011.17,017.90
21-09-2009,18:27:49,180.018,77.930,283.199,-11.304,000.00,000.00,011.17,017.90
21-09-2009,18:28:00,180.018,77.930,283.237,-11.337,000.00,000.00,011.16,017.89
21-09-2009,18:28:11,180.018,77.930,283.269,-11.365,000.00,000.00,011.17,017.89
21-09-2009,18:28:22,180.018,77.930,283.311,-11.401,000.00,000.00,011.17,017.89
21-09-2009,18:28:34,180.018,77.930,283.343,-11.428,000.00,000.00,011.18,017.88
21-09-2009,18:28:45,180.018,77.930,283.381,-11.461,000.00,000.00,011.18,017.88
21-09-2009,18:28:56,180.018,77.930,283.413,-11.489,000.00,000.00,011.18,017.88
21-09-2009,18:29:07,180.018,77.930,283.454,-11.524,000.00,000.00,011.18,017.88
21-09-2009,18:29:18,180.018,77.930,283.486,-11.552,000.00,000.00,011.18,017.88
21-09-2009,18:29:29,180.018,77.930,283.525,-11.585,000.00,000.00,011.19,017.87
21-09-2009,18:29:40,180.018,77.930,283.557,-11.612,000.00,000.00,011.18,017.87
21-09-2009,18:29:52,180.018,77.930,283.589,-11.640,000.00,000.00,011.19,017.87
21-09-2009,18:30:03,180.018,77.930,283.630,-11.676,000.00,000.00,011.20,017.86
21-09-2009,18:30:14,180.018,77.930,283.669,-11.709,000.00,000.00,011.20,017.86
21-09-2009,18:30:25,180.018,77.930,283.701,-11.736,000.00,000.00,011.20,017.86
21-09-2009,18:30:36,180.018,77.930,283.733,-11.763,000.00,000.00,011.20,017.86
21-09-2009,18:30:48,180.018,77.930,283.774,-11.799,000.00,000.00,011.21,017.85
21-09-2009,18:30:59,180.018,77.930,283.806,-11.827,000.00,000.00,011.20,017.85
21-09-2009,18:31:10,180.018,77.930,283.845,-11.860,000.00,000.00,011.21,017.85
21-09-2009,18:31:21,180.018,77.930,283.877,-11.887,000.00,000.00,011.22,017.85
21-09-2009,18:31:33,180.018,77.930,283.918,-11.923,000.00,000.00,011.22,017.84
21-09-2009,18:31:44,180.018,77.930,283.951,-11.950,000.00,000.00,011.22,017.84
21-09-2009,18:31:55,180.018,77.930,283.989,-11.983,000.00,000.00,011.22,017.84
21-09-2009,18:32:06,180.018,77.930,284.021,-12.011,000.00,000.00,011.23,017.83
21-09-2009,18:32:17,180.018,77.930,284.063,-12.046,000.00,000.00,011.23,017.83
21-09-2009,18:32:29,180.018,77.930,284.095,-12.074,000.00,000.00,011.23,017.83
21-09-2009,18:32:40,180.018,77.930,284.133,-12.106,000.00,000.00,011.23,017.83
21-09-2009,18:32:51,180.018,77.930,284.165,-12.134,000.00,000.00,011.24,017.82
21-09-2009,18:33:02,180.018,77.930,284.207,-12.170,000.00,000.00,011.24,017.82
21-09-2009,18:33:13,180.018,77.930,284.239,-12.197,000.00,000.00,011.24,017.82
21-09-2009,18:33:25,180.018,77.930,284.278,-12.230,000.00,000.00,011.24,017.81
21-09-2009,18:33:36,180.018,77.930,284.310,-12.257,000.00,000.00,011.25,017.81
21-09-2009,18:33:47,180.018,77.930,284.352,-12.293,000.00,000.00,011.25,017.81
21-09-2009,18:33:58,180.018,77.930,284.384,-12.320,000.00,000.00,011.25,017.81
21-09-2009,18:34:09,180.018,77.930,284.423,-12.353,000.00,000.00,011.26,017.80
21-09-2009,18:34:21,180.018,77.930,284.455,-12.381,000.00,000.00,011.25,017.80
21-09-2009,18:34:32,180.018,77.930,284.487,-12.408,000.00,000.00,011.25,017.80
21-09-2009,18:34:43,180.018,77.930,284.529,-12.443,000.00,000.00,011.26,017.79
21-09-2009,18:34:54,180.018,77.930,284.561,-12.471,000.00,000.00,011.27,017.79
21-09-2009,18:35:05,180.018,77.930,284.600,-12.504,000.00,000.00,011.27,017.79
21-09-2009,18:35:16,180.018,77.930,284.632,-12.531,000.00,000.00,011.27,017.79
21-09-2009,18:35:27,180.018,77.930,284.674,-12.567,000.00,000.00,011.27,017.78
21-09-2009,18:35:39,180.018,77.930,284.706,-12.594,000.00,000.00,011.28,017.78
21-09-2009,18:35:50,180.018,77.930,284.744,-12.627,000.00,000.00,011.28,017.78
21-09-2009,18:36:01,180.018,77.930,284.777,-12.654,000.00,000.00,011.28,017.78
21-09-2009,18:36:12,180.018,77.930,284.819,-12.690,000.00,000.00,011.28,017.77
21-09-2009,18:36:24,180.018,77.930,284.851,-12.717,000.00,000.00,011.29,017.77
21-09-2009,18:36:35,180.018,77.930,284.890,-12.750,000.00,000.00,011.29,017.76
21-09-2009,18:36:46,180.018,77.930,284.922,-12.777,000.00,000.00,011.29,017.76
21-09-2009,18:36:57,180.018,77.930,284.964,-12.813,000.00,000.00,011.30,017.76
21-09-2009,18:37:08,180.018,77.930,284.996,-12.840,000.00,000.00,011.29,017.76
21-09-2009,18:37:20,180.018,77.930,285.035,-12.873,000.00,000.00,011.30,017.75
21-09-2009,18:37:31,180.018,77.930,285.067,-12.900,000.00,000.00,011.30,017.75
21-09-2009,18:37:42,180.018,77.930,285.109,-12.936,000.00,000.00,011.31,017.75
21-09-2009,18:37:53,180.018,77.930,285.141,-12.963,000.00,000.00,011.31,017.74
21-09-2009,18:38:04,180.018,77.930,285.180,-12.996,000.00,000.00,011.31,017.74
21-09-2009,18:38:16,180.018,77.930,285.213,-13.023,000.00,000.00,011.32,017.74
21-09-2009,18:38:27,180.018,77.930,285.245,-13.050,000.00,000.00,011.31,017.73
21-09-2009,18:38:38,180.018,77.930,285.287,-13.086,000.00,000.00,011.32,017.73
21-09-2009,18:38:49,180.018,77.930,285.319,-13.113,000.00,000.00,011.32,017.73
21-09-2009,18:39:00,180.018,77.930,285.358,-13.146,000.00,000.00,011.32,017.73
21-09-2009,18:39:11,180.018,77.930,285.390,-13.173,000.00,000.00,011.33,017.72
21-09-2009,18:39:23,180.018,77.930,285.433,-13.208,000.00,000.00,011.33,017.72
21-09-2009,18:39:34,180.018,77.930,285.465,-13.236,000.00,000.00,011.34,017.72
21-09-2009,18:39:45,180.018,77.930,285.504,-13.268,000.00,000.00,011.33,017.71
21-09-2009,18:39:56,180.018,77.930,285.536,-13.296,000.00,000.00,011.34,017.71
21-09-2009,18:40:07,180.018,77.930,285.578,-13.331,000.00,000.00,011.34,017.71
21-09-2009,18:40:19,180.018,77.930,285.611,-13.358,000.00,000.00,011.34,017.70
21-09-2009,18:40:30,180.018,77.930,285.650,-13.391,000.00,000.00,011.35,017.70
21-09-2009,18:40:41,180.018,77.930,285.682,-13.418,000.00,000.00,011.36,017.70
21-09-2009,18:40:52,180.018,77.930,285.724,-13.453,000.00,000.00,011.36,017.70
21-09-2009,18:41:03,180.018,77.930,285.757,-13.481,000.00,000.00,011.36,017.69
21-09-2009,18:41:15,180.018,77.930,285.796,-13.513,000.00,000.00,011.36,017.69
21-09-2009,18:41:26,180.018,77.930,285.828,-13.541,000.00,000.00,011.37,017.68
21-09-2009,18:41:37,180.018,77.930,285.870,-13.576,000.00,000.00,011.37,017.68
21-09-2009,18:41:48,180.018,77.930,285.903,-13.603,000.00,000.00,011.36,017.68
21-09-2009,18:41:59,180.018,77.930,285.935,-13.630,000.00,000.00,011.37,017.68
21-09-2009,18:42:11,180.018,77.930,285.974,-13.663,000.00,000.00,011.37,017.67
21-09-2009,18:42:22,180.018,77.930,286.017,-13.698,000.00,000.00,011.37,017.67
21-09-2009,18:42:33,180.018,77.930,286.049,-13.725,000.00,000.00,011.38,017.67
21-09-2009,18:42:44,180.018,77.930,286.082,-13.753,000.00,000.00,011.38,017.66
21-09-2009,18:42:55,180.018,77.930,286.121,-13.785,000.00,000.00,011.39,017.66
21-09-2009,18:43:07,180.018,77.930,286.153,-13.812,000.00,000.00,011.39,017.66
21-09-2009,18:43:18,180.018,77.930,286.196,-13.848,000.00,000.00,011.40,017.65
21-09-2009,18:43:29,180.018,77.930,286.228,-13.875,000.00,000.00,011.40,017.65
21-09-2009,18:43:40,180.018,77.930,286.267,-13.907,000.00,000.00,011.40,017.65
21-09-2009,18:43:51,180.018,77.930,286.300,-13.935,000.00,000.00,011.40,017.64
21-09-2009,18:44:03,180.018,77.930,286.342,-13.970,000.00,000.00,011.40,017.64
21-09-2009,18:44:14,180.018,77.930,286.375,-13.997,000.00,000.00,011.41,017.64
21-09-2009,18:44:25,180.018,77.930,286.414,-14.029,000.00,000.00,011.41,017.63
21-09-2009,18:44:36,180.018,77.930,286.447,-14.057,000.00,000.00,011.42,017.63
21-09-2009,18:44:47,180.018,77.930,286.489,-14.092,000.00,000.00,011.42,017.63
21-09-2009,18:44:59,180.018,77.930,286.522,-14.119,000.00,000.00,011.42,017.62
21-09-2009,18:45:10,180.018,77.930,286.561,-14.151,000.00,000.00,011.42,017.62
21-09-2009,18:45:21,180.018,77.930,286.593,-14.179,000.00,000.00,011.43,017.62
21-09-2009,18:45:32,180.018,77.930,286.636,-14.214,000.00,000.00,011.43,017.61
21-09-2009,18:45:43,180.018,77.930,286.669,-14.241,000.00,000.00,011.43,017.61
21-09-2009,18:45:55,180.018,77.930,286.708,-14.273,000.00,000.00,011.44,017.61
21-09-2009,18:46:06,180.018,77.930,286.740,-14.301,000.00,000.00,011.44,017.60
21-09-2009,18:46:17,180.018,77.930,286.783,-14.336,000.00,000.00,011.44,017.60
21-09-2009,18:46:28,180.018,77.930,286.816,-14.363,000.00,000.00,011.45,017.60
21-09-2009,18:46:39,180.018,77.930,286.855,-14.395,000.00,000.00,011.45,017.59
21-09-2009,18:46:51,180.018,77.930,286.888,-14.422,000.00,000.00,011.45,017.59
21-09-2009,18:47:02,180.018,77.930,286.930,-14.457,000.00,000.00,011.45,017.59
21-09-2009,18:47:13,180.018,77.930,286.963,-14.485,000.00,000.00,011.46,017.58
21-09-2009,18:47:24,180.018,77.930,287.002,-14.517,000.00,000.00,011.46,017.58
21-09-2009,18:47:35,180.018,77.930,287.035,-14.544,000.00,000.00,011.47,017.58
21-09-2009,18:47:47,180.018,77.930,287.068,-14.571,000.00,000.00,011.46,017.57
21-09-2009,18:47:58,180.018,77.930,287.110,-14.606,000.00,000.00,011.48,017.57
21-09-2009,18:48:09,180.018,77.930,287.143,-14.633,000.00,000.00,011.48,017.57
21-09-2009,18:48:20,180.018,77.930,287.183,-14.666,000.00,000.00,011.47,017.56
21-09-2009,18:48:31,180.018,77.930,287.215,-14.693,000.00,000.00,011.48,017.56
21-09-2009,18:48:42,180.018,77.930,287.258,-14.728,000.00,000.00,011.48,017.56
21-09-2009,18:48:54,180.018,77.930,287.291,-14.755,000.00,000.00,011.49,017.55
21-09-2009,18:49:05,180.018,77.930,287.330,-14.787,000.00,000.00,011.49,017.55
21-09-2009,18:49:16,180.018,77.930,287.363,-14.814,000.00,000.00,011.49,017.54
21-09-2009,18:49:27,180.018,77.930,287.406,-14.849,000.00,000.00,011.50,017.54
21-09-2009,18:49:38,180.018,77.930,287.439,-14.876,000.00,000.00,011.51,017.54
21-09-2009,18:49:50,180.018,77.930,287.478,-14.909,000.00,000.00,011.51,017.54
21-09-2009,18:50:01,180.018,77.930,287.511,-14.936,000.00,000.00,011.51,017.53
21-09-2009,18:50:12,180.018,77.930,287.554,-14.971,000.00,000.00,011.51,017.53
21-09-2009,18:50:23,180.018,77.930,287.587,-14.998,000.00,000.00,011.51,017.52
21-09-2009,18:50:34,180.018,77.930,287.620,-15.025,000.00,000.00,011.52,017.52
21-09-2009,18:50:45,180.018,77.930,287.659,-15.057,000.00,000.00,011.52,017.52
21-09-2009,18:50:57,180.018,77.930,287.692,-15.084,000.00,000.00,011.52,017.51
21-09-2009,18:51:08,180.018,77.930,287.735,-15.119,000.00,000.00,011.52,017.51
21-09-2009,18:51:19,180.018,77.930,287.768,-15.146,000.00,000.00,011.53,017.51
21-09-2009,18:51:30,180.018,77.930,287.807,-15.178,000.00,000.00,011.54,017.50
21-09-2009,18:51:41,180.018,77.930,287.840,-15.205,000.00,000.00,011.54,017.50
21-09-2009,18:51:53,180.018,77.930,287.883,-15.240,000.00,000.00,011.54,017.50
21-09-2009,18:52:04,180.018,77.930,287.916,-15.267,000.00,000.00,011.55,017.49
21-09-2009,18:52:15,180.018,77.930,287.956,-15.299,000.00,000.00,011.55,017.49
21-09-2009,18:52:26,180.018,77.930,287.989,-15.326,000.00,000.00,011.55,017.48
21-09-2009,18:52:37,180.018,77.930,288.032,-15.361,000.00,000.00,011.55,017.48
21-09-2009,18:52:49,180.018,77.930,288.065,-15.388,000.00,000.00,011.56,017.48
21-09-2009,18:53:00,180.018,77.930,288.104,-15.420,000.00,000.00,011.56,017.47
21-09-2009,18:53:11,180.018,77.930,288.137,-15.447,000.00,000.00,011.56,017.47
21-09-2009,18:53:22,180.018,77.930,288.180,-15.482,000.00,000.00,011.57,017.47
21-09-2009,18:53:33,180.018,77.930,288.213,-15.509,000.00,000.00,011.58,017.46
21-09-2009,18:53:45,180.018,77.930,288.253,-15.541,000.00,000.00,011.57,017.46
21-09-2009,18:53:56,180.018,77.930,288.286,-15.568,000.00,000.00,011.58,017.45
21-09-2009,18:54:07,180.018,77.930,288.319,-15.595,000.00,000.00,011.59,017.45
21-09-2009,18:54:18,180.018,77.930,288.362,-15.630,000.00,000.00,011.58,017.45
21-09-2009,18:54:29,180.018,77.930,288.395,-15.656,000.00,000.00,011.59,017.44
21-09-2009,18:54:41,180.018,77.930,288.435,-15.689,000.00,000.00,011.59,017.44
21-09-2009,18:54:52,180.018,77.930,288.468,-15.715,000.00,000.00,011.60,017.44
21-09-2009,18:55:03,180.018,77.930,288.511,-15.750,000.00,000.00,011.60,017.43
21-09-2009,18:55:14,180.018,77.930,288.545,-15.777,000.00,000.00,011.60,017.43
21-09-2009,18:55:25,180.018,77.930,288.584,-15.809,000.00,000.00,011.61,017.42
21-09-2009,18:55:36,180.018,77.930,288.617,-15.836,000.00,000.00,011.60,017.42
21-09-2009,18:55:48,180.018,77.930,288.661,-15.871,000.00,000.00,011.62,017.42
21-09-2009,18:55:59,180.018,77.930,288.694,-15.898,000.00,000.00,011.61,017.41
21-09-2009,18:56:10,180.018,77.930,288.734,-15.930,000.00,000.00,011.62,017.41
21-09-2009,18:56:21,180.018,77.930,288.767,-15.957,000.00,000.00,011.62,017.41
21-09-2009,18:56:32,180.018,77.930,288.810,-15.991,000.00,000.00,011.63,017.40
21-09-2009,18:56:44,180.018,77.930,288.843,-16.018,000.00,000.00,011.63,017.40
21-09-2009,18:56:55,180.018,77.930,288.883,-16.050,000.00,000.00,011.64,017.39
21-09-2009,18:57:06,180.018,77.930,288.916,-16.077,000.00,000.00,011.64,017.39
21-09-2009,18:57:17,180.018,77.930,288.960,-16.112,000.00,000.00,011.64,017.39
21-09-2009,18:57:28,180.018,77.930,288.993,-16.139,000.00,000.00,011.64,017.38
21-09-2009,18:57:39,180.018,77.930,289.033,-16.171,000.00,000.00,011.65,017.38
21-09-2009,18:57:50,180.018,77.930,289.066,-16.197,000.00,000.00,011.66,017.38
21-09-2009,18:58:02,180.018,77.930,289.099,-16.224,000.00,000.00,011.66,017.37
21-09-2009,18:58:13,180.018,77.930,289.143,-16.259,000.00,000.00,011.66,017.37
21-09-2009,18:58:24,180.018,77.930,289.176,-16.286,000.00,000.00,011.67,017.36
21-09-2009,18:58:35,180.018,77.930,289.216,-16.318,000.00,000.00,011.67,017.36
21-09-2009,18:58:47,180.018,77.930,289.249,-16.344,000.00,000.00,011.67,017.36
21-09-2009,18:58:58,180.018,77.930,289.293,-16.379,000.00,000.00,011.68,017.35
21-09-2009,18:59:09,180.018,77.930,289.326,-16.406,000.00,000.00,011.68,017.35
21-09-2009,18:59:20,180.018,77.930,289.366,-16.438,000.00,000.00,011.68,017.34
21-09-2009,18:59:31,180.018,77.930,289.400,-16.464,000.00,000.00,011.68,017.34
21-09-2009,18:59:42,180.018,77.930,289.443,-16.499,000.00,000.00,011.68,017.34
21-09-2009,18:59:54,180.018,77.930,289.476,-16.526,000.00,000.00,011.69,017.33
21-09-2009,19:00:05,180.018,77.930,289.517,-16.558,000.00,000.00,011.69,017.33
21-09-2009,19:00:16,180.018,77.930,289.550,-16.584,000.00,000.00,011.70,017.32
21-09-2009,19:00:27,180.018,77.930,289.593,-16.619,000.00,000.00,011.70,017.32
21-09-2009,19:00:38,180.018,77.930,289.627,-16.646,000.00,000.00,011.70,017.32
21-09-2009,19:00:49,180.018,77.930,289.667,-16.678,000.00,000.00,011.71,017.31
21-09-2009,19:01:01,180.018,77.930,289.701,-16.704,000.00,000.00,011.71,017.31
21-09-2009,19:01:12,180.018,77.930,289.744,-16.739,000.00,000.00,011.72,017.31
21-09-2009,19:01:23,180.018,77.930,289.778,-16.765,000.00,000.00,011.72,017.30
21-09-2009,19:01:34,180.018,77.930,289.811,-16.792,000.00,000.00,011.73,017.29
21-09-2009,19:01:45,180.018,77.930,289.851,-16.824,000.00,000.00,011.73,017.29
21-09-2009,19:01:57,180.018,77.930,289.885,-16.851,000.00,000.00,011.73,017.29
21-09-2009,19:02:08,180.018,77.930,289.928,-16.885,000.00,000.00,011.74,017.28
21-09-2009,19:02:19,180.018,77.930,289.962,-16.912,000.00,000.00,011.74,017.28
21-09-2009,19:02:30,180.018,77.930,290.002,-16.944,000.00,000.00,011.74,017.28
21-09-2009,19:02:41,180.018,77.930,290.036,-16.970,000.00,000.00,011.74,017.27
21-09-2009,19:02:53,180.018,77.930,290.079,-17.005,000.00,000.00,011.75,017.27
21-09-2009,19:03:04,180.018,77.930,290.113,-17.031,000.00,000.00,011.75,017.26
21-09-2009,19:03:15,180.018,77.930,290.153,-17.063,000.00,000.00,011.76,017.26
21-09-2009,19:03:26,180.018,77.930,290.187,-17.090,000.00,000.00,011.77,017.25
21-09-2009,19:03:37,180.018,77.930,290.231,-17.124,000.00,000.00,011.77,017.25
21-09-2009,19:03:49,180.018,77.930,290.264,-17.151,000.00,000.00,011.77,017.25
21-09-2009,19:04:00,180.018,77.930,290.305,-17.183,000.00,000.00,011.77,017.24
21-09-2009,19:04:11,180.018,77.930,290.338,-17.209,000.00,000.00,011.78,017.24
21-09-2009,19:04:22,180.018,77.930,290.382,-17.244,000.00,000.00,011.78,017.24
21-09-2009,19:04:33,180.018,77.930,290.416,-17.270,000.00,000.00,011.79,017.23
21-09-2009,19:04:45,180.018,77.930,290.456,-17.302,000.00,000.00,011.79,017.22
21-09-2009,19:04:56,180.018,77.930,290.490,-17.328,000.00,000.00,011.80,017.22
21-09-2009,19:05:07,180.018,77.930,290.534,-17.363,000.00,000.00,011.80,017.22
21-09-2009,19:05:18,180.018,77.930,290.567,-17.389,000.00,000.00,011.80,017.21
21-09-2009,19:05:29,180.018,77.930,290.608,-17.421,000.00,000.00,011.80,017.21
21-09-2009,19:05:41,180.018,77.930,290.642,-17.447,000.00,000.00,011.81,017.20
21-09-2009,19:05:52,180.018,77.930,290.686,-17.482,000.00,000.00,011.81,017.20
21-09-2009,19:06:03,180.018,77.930,290.719,-17.508,000.00,000.00,011.82,017.19
21-09-2009,19:06:14,180.018,77.930,290.753,-17.535,000.00,000.00,011.82,017.19
21-09-2009,19:06:25,180.018,77.930,290.794,-17.566,000.00,000.00,011.83,017.19
21-09-2009,19:06:36,180.018,77.930,290.827,-17.593,000.00,000.00,011.83,017.18
21-09-2009,19:06:48,180.018,77.930,290.871,-17.627,000.00,000.00,011.83,017.18
21-09-2009,19:06:59,180.018,77.930,290.905,-17.654,000.00,000.00,011.83,017.17
21-09-2009,19:07:10,180.018,77.930,290.946,-17.685,000.00,000.00,011.84,017.17
21-09-2009,19:07:21,180.018,77.930,290.980,-17.712,000.00,000.00,011.84,017.17
21-09-2009,19:07:32,180.018,77.930,291.024,-17.746,000.00,000.00,011.84,017.16
21-09-2009,19:07:44,180.018,77.930,291.057,-17.773,000.00,000.00,011.86,017.16
21-09-2009,19:07:55,180.018,77.930,291.098,-17.804,000.00,000.00,011.86,017.15
21-09-2009,19:08:06,180.018,77.930,291.132,-17.831,000.00,000.00,011.86,017.15
21-09-2009,19:08:17,180.018,77.930,291.176,-17.865,000.00,000.00,011.86,017.14
21-09-2009,19:08:28,180.018,77.930,291.210,-17.891,000.00,000.00,011.87,017.14
21-09-2009,19:08:40,180.018,77.930,291.251,-17.923,000.00,000.00,011.87,017.14
21-09-2009,19:08:51,180.018,77.930,291.285,-17.949,000.00,000.00,011.87,017.13
21-09-2009,19:09:02,180.018,77.930,291.319,-17.976,000.00,000.00,011.88,017.13
21-09-2009,19:09:13,180.018,77.930,291.363,-18.010,000.00,000.00,011.89,017.12
21-09-2009,19:09:24,180.018,77.930,291.397,-18.036,000.00,000.00,011.89,017.12
21-09-2009,19:09:35,180.018,77.930,291.437,-18.068,000.00,000.00,011.89,017.11
21-09-2009,19:09:46,180.018,77.930,291.471,-18.094,000.00,000.00,011.90,017.11
21-09-2009,19:09:58,180.018,77.930,291.516,-18.128,000.00,000.00,011.90,017.10
21-09-2009,19:10:09,180.018,77.930,291.550,-18.155,000.00,000.00,011.90,017.10
21-09-2009,19:10:20,180.018,77.930,291.591,-18.186,000.00,000.00,011.90,017.10
21-09-2009,19:10:31,180.018,77.930,291.625,-18.212,000.00,000.00,011.91,017.09
21-09-2009,19:10:42,180.018,77.930,291.669,-18.247,000.00,000.00,011.92,017.09
21-09-2009,19:10:53,180.018,77.930,291.703,-18.273,000.00,000.00,011.92,017.08
21-09-2009,19:11:05,180.018,77.930,291.744,-18.304,000.00,000.00,011.92,017.08
21-09-2009,19:11:16,180.018,77.930,291.778,-18.331,000.00,000.00,011.93,017.07
21-09-2009,19:11:27,180.018,77.930,291.822,-18.365,000.00,000.00,011.93,017.07
21-09-2009,19:11:38,180.018,77.930,291.856,-18.391,000.00,000.00,011.94,017.06
21-09-2009,19:11:49,180.018,77.930,291.897,-18.423,000.00,000.00,011.94,017.06
21-09-2009,19:12:01,180.018,77.930,291.931,-18.449,000.00,000.00,011.94,017.06
21-09-2009,19:12:12,180.018,77.930,291.976,-18.483,000.00,000.00,011.95,017.05
21-09-2009,19:12:23,180.018,77.930,292.010,-18.509,000.00,000.00,011.96,017.04
21-09-2009,19:12:34,180.018,77.930,292.044,-18.535,000.00,000.00,011.95,017.04
21-09-2009,19:12:45,180.018,77.930,292.085,-18.567,000.00,000.00,011.97,017.04
21-09-2009,19:12:56,180.018,77.930,292.119,-18.593,000.00,000.00,011.97,017.03
21-09-2009,19:13:08,180.018,77.930,292.164,-18.627,000.00,000.00,011.98,017.03
21-09-2009,19:13:19,180.018,77.930,292.198,-18.653,000.00,000.00,011.98,017.02
21-09-2009,19:13:30,180.018,77.930,292.239,-18.685,000.00,000.00,011.98,017.02
21-09-2009,19:13:41,180.018,77.930,292.273,-18.711,000.00,000.00,011.99,017.01
21-09-2009,19:13:52,180.018,77.930,292.318,-18.745,000.00,000.00,011.99,017.01
21-09-2009,19:14:04,180.018,77.930,292.352,-18.771,000.00,000.00,011.99,017.00
21-09-2009,19:14:15,180.018,77.930,292.393,-18.802,000.00,000.00,012.00,017.00
21-09-2009,19:14:26,180.018,77.930,292.428,-18.828,000.00,000.00,012.01,016.99
21-09-2009,19:14:37,180.018,77.930,292.472,-18.862,000.00,000.00,012.00,016.99
21-09-2009,19:14:48,180.018,77.930,292.506,-18.889,000.00,000.00,012.01,016.99
21-09-2009,19:15:00,180.018,77.930,292.548,-18.920,000.00,000.00,012.01,016.98
21-09-2009,19:15:11,180.018,77.930,292.582,-18.946,000.00,000.00,012.02,016.98
21-09-2009,19:15:22,180.018,77.930,292.627,-18.980,000.00,000.00,012.02,016.97
21-09-2009,19:15:33,180.018,77.930,292.661,-19.006,000.00,000.00,012.03,016.96
21-09-2009,19:15:44,180.018,77.930,292.702,-19.037,000.00,000.00,012.03,016.96
21-09-2009,19:15:56,180.018,77.930,292.737,-19.063,000.00,000.00,012.04,016.96
21-09-2009,19:16:07,180.018,77.930,292.781,-19.097,000.00,000.00,012.04,016.95
21-09-2009,19:16:18,180.018,77.930,292.816,-19.123,000.00,000.00,012.04,016.95
21-09-2009,19:16:29,180.018,77.930,292.850,-19.149,000.00,000.00,012.04,016.94
21-09-2009,19:16:40,180.018,77.930,292.891,-19.181,000.00,000.00,012.05,016.94
21-09-2009,19:16:51,180.018,77.930,292.926,-19.207,000.00,000.00,012.06,016.94
21-09-2009,19:17:03,180.018,77.930,292.971,-19.241,000.00,000.00,012.06,016.93
21-09-2009,19:17:14,180.018,77.930,293.005,-19.267,000.00,000.00,012.06,016.92
21-09-2009,19:17:25,180.018,77.930,293.047,-19.298,000.00,000.00,012.07,016.92
21-09-2009,19:17:36,180.018,77.930,293.081,-19.324,000.00,000.00,012.08,016.91
21-09-2009,19:17:48,180.018,77.930,293.126,-19.358,000.00,000.00,012.07,016.91
21-09-2009,19:17:59,180.018,77.930,293.160,-19.384,000.00,000.00,012.08,016.90
21-09-2009,19:18:10,180.018,77.930,293.202,-19.415,000.00,000.00,012.09,016.90
21-09-2009,19:18:21,180.018,77.930,293.236,-19.441,000.00,000.00,012.09,016.90
21-09-2009,19:18:32,180.018,77.930,293.281,-19.475,000.00,000.00,012.10,016.89
21-09-2009,19:18:43,180.018,77.930,293.316,-19.501,000.00,000.00,012.10,016.88
21-09-2009,19:18:55,180.018,77.930,293.357,-19.532,000.00,000.00,012.10,016.88
21-09-2009,19:19:06,180.018,77.930,293.392,-19.558,000.00,000.00,012.11,016.87
21-09-2009,19:19:17,180.018,77.930,293.427,-19.584,000.00,000.00,012.11,016.87
21-09-2009,19:19:28,180.018,77.930,293.472,-19.617,000.00,000.00,012.11,016.86
21-09-2009,19:19:39,180.018,77.930,293.506,-19.643,000.00,000.00,012.12,016.86
21-09-2009,19:19:50,180.018,77.930,293.548,-19.675,000.00,000.00,012.12,016.86
21-09-2009,19:20:01,180.018,77.930,293.582,-19.700,000.00,000.00,012.13,016.85
21-09-2009,19:20:13,180.018,77.930,293.628,-19.734,000.00,000.00,012.13,016.85
21-09-2009,19:20:24,180.018,77.930,293.662,-19.760,000.00,000.00,012.14,016.84
21-09-2009,19:20:35,180.018,77.930,293.704,-19.791,000.00,000.00,012.14,016.83
21-09-2009,19:20:46,180.018,77.930,293.739,-19.817,000.00,000.00,012.15,016.83
21-09-2009,19:20:57,180.018,77.930,293.784,-19.851,000.00,000.00,012.15,016.82
21-09-2009,19:21:09,180.018,77.930,293.818,-19.877,000.00,000.00,012.15,016.82
21-09-2009,19:21:20,180.018,77.930,293.860,-19.908,000.00,000.00,012.16,016.82
21-09-2009,19:21:31,180.018,77.930,293.895,-19.933,000.00,000.00,012.17,016.81
21-09-2009,19:21:42,180.018,77.930,293.940,-19.967,000.00,000.00,012.17,016.81
21-09-2009,19:21:53,180.018,77.930,293.975,-19.993,000.00,000.00,012.17,016.80
21-09-2009,19:22:04,180.018,77.930,294.017,-20.024,000.00,000.00,012.18,016.79
21-09-2009,19:22:16,180.018,77.930,294.052,-20.050,000.00,000.00,012.18,016.79
21-09-2009,19:22:27,180.018,77.930,294.097,-20.083,000.00,000.00,012.19,016.78
21-09-2009,19:22:38,180.018,77.930,294.132,-20.109,000.00,000.00,012.19,016.78
21-09-2009,19:22:49,180.018,77.930,294.166,-20.135,000.00,000.00,012.20,016.78
21-09-2009,19:23:00,180.018,77.930,294.208,-20.166,000.00,000.00,012.20,016.77
21-09-2009,19:23:11,180.018,77.930,294.243,-20.192,000.00,000.00,012.21,016.77
21-09-2009,19:23:23,180.018,77.930,294.289,-20.225,000.00,000.00,012.21,016.76
21-09-2009,19:23:34,180.018,77.930,294.323,-20.251,000.00,000.00,012.22,016.75
21-09-2009,19:23:45,180.018,77.930,294.365,-20.282,000.00,000.00,012.22,016.75
21-09-2009,19:23:56,180.018,77.930,294.400,-20.308,000.00,000.00,012.23,016.74
21-09-2009,19:24:07,180.018,77.930,294.446,-20.341,000.00,000.00,012.23,016.74
21-09-2009,19:24:19,180.018,77.930,294.481,-20.367,000.00,000.00,012.23,016.73
21-09-2009,19:24:30,180.018,77.930,294.523,-20.398,000.00,000.00,012.24,016.73
21-09-2009,19:24:41,180.018,77.930,294.558,-20.423,000.00,000.00,012.24,016.72
21-09-2009,19:24:52,180.018,77.930,294.603,-20.457,000.00,000.00,012.24,016.72
21-09-2009,19:25:03,180.018,77.930,294.638,-20.483,000.00,000.00,012.26,016.71
21-09-2009,19:25:14,180.018,77.930,294.680,-20.513,000.00,000.00,012.26,016.71
21-09-2009,19:25:26,180.018,77.930,294.715,-20.539,000.00,000.00,012.26,016.70
21-09-2009,19:25:37,180.018,77.930,294.750,-20.565,000.00,000.00,012.27,016.70
21-09-2009,19:25:48,180.018,77.930,294.796,-20.598,000.00,000.00,012.28,016.69
21-09-2009,19:25:59,180.018,77.930,294.831,-20.624,000.00,000.00,012.28,016.69
21-09-2009,19:26:10,180.018,77.930,294.873,-20.655,000.00,000.00,012.28,016.68
21-09-2009,19:26:22,180.018,77.930,294.908,-20.680,000.00,000.00,012.28,016.68
21-09-2009,19:26:33,180.018,77.930,294.954,-20.714,000.00,000.00,012.29,016.67
21-09-2009,19:26:44,180.018,77.930,294.989,-20.739,000.00,000.00,012.30,016.66
21-09-2009,19:26:55,180.018,77.930,295.031,-20.770,000.00,000.00,012.30,016.66
21-09-2009,19:27:06,180.018,77.930,295.066,-20.796,000.00,000.00,012.30,016.65
21-09-2009,19:27:17,180.018,77.930,295.112,-20.829,000.00,000.00,012.31,016.65
21-09-2009,19:27:29,180.018,77.930,295.147,-20.855,000.00,000.00,012.31,016.65
21-09-2009,19:27:40,180.018,77.930,295.189,-20.885,000.00,000.00,012.32,016.64
21-09-2009,19:27:51,180.018,77.930,295.225,-20.911,000.00,000.00,012.32,016.63
21-09-2009,19:28:02,180.018,77.930,295.270,-20.944,000.00,000.00,012.32,016.63
21-09-2009,19:28:13,180.018,77.930,295.306,-20.970,000.00,000.00,012.33,016.62
21-09-2009,19:28:24,180.018,77.930,295.348,-21.000,000.00,000.00,012.33,016.62
21-09-2009,19:28:35,180.018,77.930,295.383,-21.026,000.00,000.00,012.34,016.61
21-09-2009,19:28:47,180.018,77.930,295.418,-21.051,000.00,000.00,012.35,016.61
21-09-2009,19:28:58,180.018,77.930,295.464,-21.085,000.00,000.00,012.35,016.60
21-09-2009,19:29:09,180.018,77.930,295.500,-21.110,000.00,000.00,012.35,016.60
21-09-2009,19:29:20,180.018,77.930,295.542,-21.141,000.00,000.00,012.36,016.59
21-09-2009,19:29:31,180.018,77.930,295.577,-21.166,000.00,000.00,012.37,016.59
21-09-2009,19:29:43,180.018,77.930,295.623,-21.199,000.00,000.00,012.37,016.58
21-09-2009,19:29:54,180.018,77.930,295.662,-21.228,000.00,000.00,012.38,016.57
21-09-2009,19:30:05,180.018,77.930,295.701,-21.256,000.00,000.00,012.38,016.57
21-09-2009,19:30:16,180.018,77.930,295.737,-21.281,000.00,000.00,012.39,016.56
21-09-2009,19:30:27,180.018,77.930,295.783,-21.314,000.00,000.00,012.39,016.56
21-09-2009,19:30:39,180.018,77.930,295.818,-21.340,000.00,000.00,012.39,016.55
21-09-2009,19:30:50,180.018,77.930,295.860,-21.370,000.00,000.00,012.40,016.55
21-09-2009,19:31:01,180.018,77.930,295.896,-21.396,000.00,000.00,012.40,016.54
21-09-2009,19:31:12,180.018,77.930,295.942,-21.429,000.00,000.00,012.41,016.54
21-09-2009,19:31:23,180.018,77.930,295.978,-21.454,000.00,000.00,012.41,016.53
21-09-2009,19:31:34,180.018,77.930,296.020,-21.485,000.00,000.00,012.42,016.52
21-09-2009,19:31:46,180.018,77.930,296.056,-21.510,000.00,000.00,012.42,016.52
21-09-2009,19:31:57,180.018,77.930,296.102,-21.543,000.00,000.00,012.43,016.51
21-09-2009,19:32:08,180.018,77.930,296.137,-21.568,000.00,000.00,012.43,016.51
21-09-2009,19:32:19,180.018,77.930,296.173,-21.594,000.00,000.00,012.44,016.50
21-09-2009,19:32:30,180.018,77.930,296.216,-21.624,000.00,000.00,012.45,016.50
21-09-2009,19:32:42,180.018,77.930,296.251,-21.650,000.00,000.00,012.45,016.49
21-09-2009,19:32:53,180.018,77.930,296.297,-21.683,000.00,000.00,012.46,016.48
21-09-2009,19:33:04,180.018,77.930,296.333,-21.708,000.00,000.00,012.46,016.48
21-09-2009,19:33:15,180.018,77.930,296.376,-21.738,000.00,000.00,012.46,016.47
21-09-2009,19:33:26,180.018,77.930,296.411,-21.764,000.00,000.00,012.47,016.47
21-09-2009,19:33:37,180.018,77.930,296.458,-21.797,000.00,000.00,012.48,016.46
21-09-2009,19:33:49,180.018,77.930,296.493,-21.822,000.00,000.00,012.48,016.46
21-09-2009,19:34:00,180.018,77.930,296.536,-21.852,000.00,000.00,012.49,016.45
21-09-2009,19:34:11,180.018,77.930,296.572,-21.878,000.00,000.00,012.49,016.45
21-09-2009,19:34:22,180.018,77.930,296.618,-21.910,000.00,000.00,012.49,016.44
21-09-2009,19:34:33,180.018,77.930,296.654,-21.936,000.00,000.00,012.50,016.43
21-09-2009,19:34:45,180.018,77.930,296.697,-21.966,000.00,000.00,012.50,016.43
21-09-2009,19:34:56,180.018,77.930,296.733,-21.991,000.00,000.00,012.51,016.42
21-09-2009,19:35:07,180.018,77.930,296.768,-22.017,000.00,000.00,012.51,016.42
21-09-2009,19:35:18,180.018,77.930,296.815,-22.049,000.00,000.00,012.52,016.41
21-09-2009,19:35:29,180.018,77.930,296.851,-22.075,000.00,000.00,012.52,016.41
21-09-2009,19:35:40,180.018,77.930,296.894,-22.105,000.00,000.00,012.52,016.40
21-09-2009,19:35:51,180.018,77.930,296.929,-22.130,000.00,000.00,012.54,016.40
21-09-2009,19:36:03,180.018,77.930,296.976,-22.163,000.00,000.00,012.53,016.39
21-09-2009,19:36:14,180.018,77.930,297.012,-22.188,000.00,000.00,012.55,016.38
21-09-2009,19:36:25,180.018,77.930,297.055,-22.218,000.00,000.00,012.55,016.37
21-09-2009,19:36:36,180.018,77.930,297.091,-22.243,000.00,000.00,012.55,016.37
21-09-2009,19:36:47,180.018,77.930,297.137,-22.276,000.00,000.00,012.56,016.36
21-09-2009,19:36:59,180.018,77.930,297.173,-22.301,000.00,000.00,012.57,016.36
21-09-2009,19:37:10,180.018,77.930,297.216,-22.332,000.00,000.00,012.57,016.35
21-09-2009,19:37:21,180.018,77.930,297.252,-22.357,000.00,000.00,012.57,016.35
21-09-2009,19:37:32,180.018,77.930,297.299,-22.389,000.00,000.00,012.58,016.34
21-09-2009,19:37:43,180.018,77.930,297.335,-22.415,000.00,000.00,012.58,016.33
21-09-2009,19:37:54,180.018,77.930,297.378,-22.445,000.00,000.00,012.59,016.33
21-09-2009,19:38:06,180.018,77.930,297.414,-22.470,000.00,000.00,012.59,016.32
21-09-2009,19:38:17,180.018,77.930,297.461,-22.502,000.00,000.00,012.60,016.32
21-09-2009,19:38:28,180.018,77.930,297.497,-22.527,000.00,000.00,012.60,016.31
21-09-2009,19:38:39,180.018,77.930,297.540,-22.558,000.00,000.00,012.61,016.31
21-09-2009,19:38:50,180.018,77.930,297.576,-22.583,000.00,000.00,012.61,016.30
21-09-2009,19:39:02,180.018,77.930,297.612,-22.608,000.00,000.00,012.62,016.30
21-09-2009,19:39:13,180.018,77.930,297.659,-22.640,000.00,000.00,012.63,016.28
21-09-2009,19:39:24,180.018,77.930,297.695,-22.665,000.00,000.00,012.63,016.28
21-09-2009,19:39:35,180.018,77.930,297.739,-22.695,000.00,000.00,012.64,016.27
21-09-2009,19:39:46,180.018,77.930,297.775,-22.720,000.00,000.00,012.64,016.27
21-09-2009,19:39:57,180.018,77.930,297.822,-22.753,000.00,000.00,012.64,016.26
21-09-2009,19:40:09,180.018,77.930,297.858,-22.778,000.00,000.00,012.65,016.26
21-09-2009,19:40:20,180.018,77.930,297.901,-22.808,000.00,000.00,012.66,016.25
21-09-2009,19:40:31,180.018,77.930,297.937,-22.833,000.00,000.00,012.66,016.25
21-09-2009,19:40:42,180.018,77.930,297.985,-22.865,000.00,000.00,012.67,016.24
21-09-2009,19:40:53,180.018,77.930,298.021,-22.890,000.00,000.00,012.68,016.23
21-09-2009,19:41:05,180.018,77.930,298.064,-22.920,000.00,000.00,012.68,016.23
21-09-2009,19:41:16,180.018,77.930,298.100,-22.945,000.00,000.00,012.69,016.22
21-09-2009,19:41:27,180.018,77.930,298.148,-22.978,000.00,000.00,012.69,016.21
21-09-2009,19:41:38,180.018,77.930,298.184,-23.003,000.00,000.00,012.69,016.21
21-09-2009,19:41:49,180.018,77.930,298.220,-23.028,000.00,000.00,012.70,016.20
21-09-2009,19:42:00,180.018,77.930,298.264,-23.057,000.00,000.00,012.70,016.20
21-09-2009,19:42:12,180.018,77.930,298.300,-23.082,000.00,000.00,012.71,016.19
21-09-2009,19:42:23,180.018,77.930,298.347,-23.115,000.00,000.00,012.72,016.19
21-09-2009,19:42:34,180.018,77.930,298.384,-23.140,000.00,000.00,012.72,016.18
21-09-2009,19:42:45,180.018,77.930,298.427,-23.169,000.00,000.00,012.73,016.17
21-09-2009,19:42:56,180.018,77.930,298.464,-23.194,000.00,000.00,012.73,016.16
21-09-2009,19:43:08,180.018,77.930,298.511,-23.227,000.00,000.00,012.73,016.16
21-09-2009,19:43:19,180.018,77.930,298.547,-23.252,000.00,000.00,012.74,016.15
21-09-2009,19:43:30,180.018,77.930,298.591,-23.281,000.00,000.00,012.75,016.15
21-09-2009,19:43:41,180.018,77.930,298.628,-23.306,000.00,000.00,012.76,016.14
21-09-2009,19:43:52,180.018,77.930,298.675,-23.338,000.00,000.00,012.76,016.14
21-09-2009,19:44:04,180.018,77.930,298.711,-23.363,000.00,000.00,012.77,016.13
21-09-2009,19:44:15,180.018,77.930,298.755,-23.393,000.00,000.00,012.77,016.12
21-09-2009,19:44:26,180.018,77.930,298.792,-23.418,000.00,000.00,012.78,016.12
21-09-2009,19:44:37,180.018,77.930,298.839,-23.450,000.00,000.00,012.78,016.11
21-09-2009,19:44:48,180.018,77.930,298.876,-23.475,000.00,000.00,012.78,016.10
21-09-2009,19:44:59,180.018,77.930,298.920,-23.504,000.00,000.00,012.79,016.10
21-09-2009,19:45:11,180.018,77.930,298.956,-23.529,000.00,000.00,012.79,016.09
21-09-2009,19:45:22,180.018,77.930,298.993,-23.554,000.00,000.00,012.80,016.09
21-09-2009,19:45:33,180.018,77.930,299.040,-23.586,000.00,000.00,012.81,016.08
21-09-2009,19:45:44,180.018,77.930,299.077,-23.611,000.00,000.00,012.82,016.07
21-09-2009,19:45:55,180.018,77.930,299.121,-23.641,000.00,000.00,012.82,016.06
21-09-2009,19:46:06,180.018,77.930,299.157,-23.665,000.00,000.00,012.82,016.06
21-09-2009,19:46:18,180.018,77.930,299.205,-23.697,000.00,000.00,012.83,016.05
21-09-2009,19:46:29,180.018,77.930,299.242,-23.722,000.00,000.00,012.83,016.05
21-09-2009,19:46:40,180.018,77.930,299.286,-23.752,000.00,000.00,012.84,016.04
21-09-2009,19:46:51,180.018,77.930,299.323,-23.776,000.00,000.00,012.85,016.04
21-09-2009,19:47:02,180.018,77.930,299.370,-23.808,000.00,000.00,012.85,016.03
21-09-2009,19:47:14,180.018,77.930,299.407,-23.833,000.00,000.00,012.86,016.02
21-09-2009,19:47:25,180.018,77.930,299.451,-23.863,000.00,000.00,012.86,016.01
21-09-2009,19:47:36,180.018,77.930,299.488,-23.887,000.00,000.00,012.87,016.01
21-09-2009,19:47:47,180.018,77.930,299.536,-23.919,000.00,000.00,012.87,016.00
21-09-2009,19:47:58,180.018,77.930,299.573,-23.944,000.00,000.00,012.88,015.99
21-09-2009,19:48:09,180.018,77.930,299.617,-23.973,000.00,000.00,012.88,015.99
21-09-2009,19:48:21,180.018,77.930,299.654,-23.998,000.00,000.00,012.89,015.98
21-09-2009,19:48:32,180.018,77.930,299.701,-24.030,000.00,000.00,012.89,015.98
21-09-2009,19:48:43,180.018,77.930,299.738,-24.054,000.00,000.00,012.90,015.97
21-09-2009,19:48:54,180.018,77.930,299.775,-24.079,000.00,000.00,012.91,015.96
21-09-2009,19:49:05,180.018,77.930,299.819,-24.108,000.00,000.00,012.91,015.95
21-09-2009,19:49:16,180.018,77.930,299.856,-24.133,000.00,000.00,012.91,015.95
21-09-2009,19:49:28,180.018,77.930,299.904,-24.165,000.00,000.00,012.92,015.94
21-09-2009,19:49:39,180.018,77.930,299.941,-24.189,000.00,000.00,012.93,015.94
21-09-2009,19:49:50,180.018,77.930,299.986,-24.219,000.00,000.00,012.94,015.93
21-09-2009,19:50:01,180.018,77.930,300.023,-24.243,000.00,000.00,012.94,015.92
21-09-2009,19:50:12,180.018,77.930,300.071,-24.275,000.00,000.00,012.95,015.92
21-09-2009,19:50:24,180.018,77.930,300.108,-24.299,000.00,000.00,012.96,015.91
21-09-2009,19:50:35,180.018,77.930,300.152,-24.329,000.00,000.00,012.96,015.90
21-09-2009,19:50:46,180.018,77.930,300.189,-24.353,000.00,000.00,012.97,015.89
21-09-2009,19:50:57,180.018,77.930,300.237,-24.385,000.00,000.00,012.97,015.89
21-09-2009,19:51:08,180.018,77.930,300.274,-24.409,000.00,000.00,012.97,015.88
21-09-2009,19:51:20,180.018,77.930,300.319,-24.439,000.00,000.00,012.97,015.88
21-09-2009,19:51:31,180.018,77.930,300.356,-24.463,000.00,000.00,012.98,015.87
21-09-2009,19:51:42,180.018,77.930,300.404,-24.495,000.00,000.00,012.99,015.87
21-09-2009,19:51:53,180.018,77.930,300.441,-24.519,000.00,000.00,013.00,015.85
21-09-2009,19:52:04,180.018,77.930,300.479,-24.544,000.00,000.00,013.00,015.85
21-09-2009,19:52:15,180.018,77.930,300.523,-24.573,000.00,000.00,013.01,015.84
21-09-2009,19:52:27,180.018,77.930,300.560,-24.597,000.00,000.00,013.02,015.83
21-09-2009,19:52:38,180.018,77.930,300.609,-24.629,000.00,000.00,013.01,015.83
21-09-2009,19:52:49,180.018,77.930,300.646,-24.653,000.00,000.00,013.03,015.82
21-09-2009,19:53:00,180.018,77.930,300.691,-24.682,000.00,000.00,013.03,015.82
21-09-2009,19:53:11,180.018,77.930,300.728,-24.707,000.00,000.00,013.03,015.81
21-09-2009,19:53:22,180.018,77.930,300.776,-24.738,000.00,000.00,013.04,015.80
21-09-2009,19:53:34,180.018,77.930,300.814,-24.763,000.00,000.00,013.05,015.79
21-09-2009,19:53:45,180.018,77.930,300.858,-24.792,000.00,000.00,013.05,015.79
21-09-2009,19:53:56,180.018,77.930,300.896,-24.816,000.00,000.00,013.06,015.78
21-09-2009,19:54:07,180.018,77.930,300.944,-24.848,000.00,000.00,013.06,015.77
21-09-2009,19:54:18,180.018,77.930,300.982,-24.872,000.00,000.00,013.07,015.77
21-09-2009,19:54:29,180.018,77.930,301.026,-24.901,000.00,000.00,013.07,015.76
21-09-2009,19:54:41,180.018,77.930,301.064,-24.925,000.00,000.00,013.08,015.76
21-09-2009,19:54:52,180.018,77.930,301.101,-24.949,000.00,000.00,013.08,015.75
21-09-2009,19:55:03,180.018,77.930,301.150,-24.981,000.00,000.00,013.10,015.74
21-09-2009,19:55:14,180.018,77.930,301.195,-25.010,000.00,000.00,013.10,015.73
21-09-2009,19:55:25,180.018,77.930,301.232,-25.034,000.00,000.00,013.11,015.72
21-09-2009,19:55:36,180.018,77.930,301.270,-25.058,000.00,000.00,013.11,015.72
21-09-2009,19:55:48,180.018,77.930,301.318,-25.090,000.00,000.00,013.12,015.71
21-09-2009,19:55:59,180.018,77.930,301.356,-25.114,000.00,000.00,013.12,015.71
21-09-2009,19:56:10,180.018,77.930,301.401,-25.143,000.00,000.00,013.13,015.70
21-09-2009,19:56:21,180.018,77.930,301.439,-25.167,000.00,000.00,013.13,015.69
21-09-2009,19:56:33,180.018,77.930,301.487,-25.198,000.00,000.00,013.14,015.69
21-09-2009,19:56:44,180.018,77.930,301.525,-25.222,000.00,000.00,013.15,015.67
21-09-2009,19:56:55,180.018,77.930,301.570,-25.251,000.00,000.00,013.15,015.67
21-09-2009,19:57:06,180.018,77.930,301.608,-25.276,000.00,000.00,013.16,015.66
21-09-2009,19:57:17,180.018,77.930,301.657,-25.307,000.00,000.00,013.17,015.66
21-09-2009,19:57:28,180.018,77.930,301.694,-25.331,000.00,000.00,013.17,015.65
21-09-2009,19:57:40,180.018,77.930,301.739,-25.360,000.00,000.00,013.17,015.64
21-09-2009,19:57:51,180.018,77.930,301.777,-25.384,000.00,000.00,013.18,015.64
21-09-2009,19:58:02,180.018,77.930,301.826,-25.415,000.00,000.00,013.19,015.63
21-09-2009,19:58:13,180.018,77.930,301.864,-25.439,000.00,000.00,013.19,015.62
21-09-2009,19:58:24,180.018,77.930,301.901,-25.463,000.00,000.00,013.20,015.61
21-09-2009,19:58:35,180.018,77.930,301.947,-25.492,000.00,000.00,013.21,015.60
21-09-2009,19:58:47,180.018,77.930,301.984,-25.516,000.00,000.00,013.21,015.60
21-09-2009,19:58:58,180.018,77.930,302.034,-25.547,000.00,000.00,013.21,015.59
21-09-2009,19:59:09,180.018,77.930,302.071,-25.571,000.00,000.00,013.22,015.59
21-09-2009,19:59:20,180.018,77.930,302.117,-25.600,000.00,000.00,013.23,015.58
21-09-2009,19:59:31,180.018,77.930,302.155,-25.624,000.00,000.00,013.23,015.57
21-09-2009,19:59:42,180.018,77.930,302.204,-25.655,000.00,000.00,013.23,015.57
21-09-2009,19:59:54,180.018,77.930,302.242,-25.679,000.00,000.00,013.25,015.55
21-09-2009,20:00:05,180.018,77.930,302.287,-25.708,000.00,000.00,013.26,015.55
21-09-2009,20:00:16,180.018,77.930,302.325,-25.731,000.00,000.00,013.27,015.54
21-09-2009,20:00:27,180.018,77.930,302.374,-25.762,000.00,000.00,013.27,015.53
21-09-2009,20:00:38,180.018,77.930,302.412,-25.786,000.00,000.00,013.27,015.53
21-09-2009,20:00:50,180.018,77.930,302.458,-25.815,000.00,000.00,013.28,015.52
21-09-2009,20:01:01,180.018,77.930,302.496,-25.839,000.00,000.00,013.29,015.51
21-09-2009,20:01:12,180.018,77.930,302.545,-25.870,000.00,000.00,013.29,015.51
21-09-2009,20:01:23,180.018,77.930,302.583,-25.894,000.00,000.00,013.30,015.50
21-09-2009,20:01:34,180.018,77.930,302.629,-25.922,000.00,000.00,013.31,015.49
21-09-2009,20:01:45,180.018,77.930,302.667,-25.946,000.00,000.00,013.31,015.48
21-09-2009,20:01:57,180.018,77.930,302.716,-25.977,000.00,000.00,013.31,015.47
21-09-2009,20:02:08,180.018,77.930,302.754,-26.001,000.00,000.00,013.32,015.47
21-09-2009,20:02:19,180.018,77.930,302.792,-26.025,000.00,000.00,013.32,015.46
21-09-2009,20:02:30,180.018,77.930,302.838,-26.053,000.00,000.00,013.33,015.46
21-09-2009,20:02:42,180.018,77.930,302.876,-26.077,000.00,000.00,013.34,015.45
21-09-2009,20:02:53,180.018,77.930,302.926,-26.108,000.00,000.00,013.34,015.44
21-09-2009,20:03:04,180.018,77.930,302.964,-26.132,000.00,000.00,013.35,015.43
21-09-2009,20:03:15,180.018,77.930,303.010,-26.160,000.00,000.00,013.35,015.42
21-09-2009,20:03:26,180.018,77.930,303.048,-26.184,000.00,000.00,013.37,015.42
21-09-2009,20:03:37,180.018,77.930,303.097,-26.215,000.00,000.00,013.37,015.41
21-09-2009,20:03:48,180.018,77.930,303.136,-26.238,000.00,000.00,013.38,015.40
21-09-2009,20:03:59,180.018,77.930,303.182,-26.267,000.00,000.00,013.38,015.40
21-09-2009,20:04:10,180.018,77.930,303.220,-26.290,000.00,000.00,013.39,015.39
21-09-2009,20:04:22,180.018,77.930,303.258,-26.314,000.00,000.00,013.39,015.38
21-09-2009,20:04:33,180.018,77.930,303.308,-26.345,000.00,000.00,013.40,015.37
21-09-2009,20:04:44,180.018,77.930,303.346,-26.368,000.00,000.00,013.41,015.36
21-09-2009,20:04:55,180.018,77.930,303.392,-26.397,000.00,000.00,013.42,015.36
21-09-2009,20:05:06,180.018,77.930,303.430,-26.420,000.00,000.00,013.42,015.35
21-09-2009,20:05:18,180.018,77.930,303.480,-26.451,000.00,000.00,013.43,015.34
21-09-2009,20:05:29,180.018,77.930,303.519,-26.475,000.00,000.00,013.43,015.34
21-09-2009,20:05:40,180.018,77.930,303.565,-26.503,000.00,000.00,013.44,015.33
21-09-2009,20:05:51,180.018,77.930,303.603,-26.526,000.00,000.00,013.44,015.32
21-09-2009,20:06:02,180.018,77.930,303.653,-26.557,000.00,000.00,013.44,015.31
21-09-2009,20:06:14,180.018,77.930,303.692,-26.581,000.00,000.00,013.46,015.30
21-09-2009,20:06:25,180.018,77.930,303.738,-26.609,000.00,000.00,013.46,015.29
21-09-2009,20:06:36,180.018,77.930,303.776,-26.632,000.00,000.00,013.47,015.29
21-09-2009,20:06:47,180.018,77.930,303.826,-26.663,000.00,000.00,013.48,015.28
21-09-2009,20:06:58,180.018,77.930,303.865,-26.686,000.00,000.00,013.48,015.27
21-09-2009,20:07:09,180.018,77.930,303.911,-26.715,000.00,000.00,013.49,015.27
21-09-2009,20:07:21,180.018,77.930,303.950,-26.738,000.00,000.00,013.49,015.26
21-09-2009,20:07:32,180.018,77.930,303.988,-26.761,000.00,000.00,013.49,015.25
21-09-2009,20:07:43,180.018,77.930,304.038,-26.792,000.00,000.00,013.51,015.25
21-09-2009,20:07:54,180.018,77.930,304.077,-26.815,000.00,000.00,013.51,015.23
21-09-2009,20:08:05,180.018,77.930,304.123,-26.844,000.00,000.00,013.52,015.22
21-09-2009,20:08:16,180.018,77.930,304.162,-26.867,000.00,000.00,013.52,015.22
21-09-2009,20:08:27,180.018,77.930,304.212,-26.897,000.00,000.00,013.53,015.21
21-09-2009,20:08:39,180.018,77.930,304.251,-26.921,000.00,000.00,013.54,015.20
21-09-2009,20:08:50,180.018,77.930,304.297,-26.949,000.00,000.00,013.55,015.20
21-09-2009,20:09:01,180.018,77.930,304.336,-26.972,000.00,000.00,013.55,015.19
21-09-2009,20:09:12,180.018,77.930,304.387,-27.002,000.00,000.00,013.55,015.18
21-09-2009,20:09:23,180.018,77.930,304.425,-27.026,000.00,000.00,013.56,015.17
21-09-2009,20:09:34,180.018,77.930,304.472,-27.054,000.00,000.00,013.57,015.16
21-09-2009,20:09:46,180.018,77.930,304.511,-27.077,000.00,000.00,013.58,015.16
21-09-2009,20:09:57,180.018,77.930,304.561,-27.107,000.00,000.00,013.59,015.15
21-09-2009,20:10:08,180.018,77.930,304.600,-27.131,000.00,000.00,013.59,015.14
21-09-2009,20:10:19,180.018,77.930,304.639,-27.154,000.00,000.00,013.59,015.13
21-09-2009,20:10:30,180.018,77.930,304.685,-27.182,000.00,000.00,013.59,015.13
21-09-2009,20:10:41,180.018,77.930,304.724,-27.205,000.00,000.00,013.60,015.12
21-09-2009,20:10:53,180.018,77.930,304.775,-27.235,000.00,000.00,013.62,015.11
21-09-2009,20:11:04,180.018,77.930,304.814,-27.259,000.00,000.00,013.63,015.10
21-09-2009,20:11:15,180.018,77.930,304.860,-27.286,000.00,000.00,013.63,015.09
21-09-2009,20:11:26,180.018,77.930,304.899,-27.310,000.00,000.00,013.63,015.08
21-09-2009,20:11:37,180.018,77.930,304.950,-27.340,000.00,000.00,013.64,015.08
21-09-2009,20:11:48,180.018,77.930,304.989,-27.363,000.00,000.00,013.64,015.07
21-09-2009,20:12:00,180.018,77.930,305.036,-27.391,000.00,000.00,013.65,015.06
21-09-2009,20:12:11,180.018,77.930,305.075,-27.414,000.00,000.00,013.66,015.06
21-09-2009,20:12:22,180.018,77.930,305.126,-27.444,000.00,000.00,013.66,015.05
21-09-2009,20:12:33,180.018,77.930,305.165,-27.467,000.00,000.00,013.67,015.03
21-09-2009,20:12:44,180.018,77.930,305.212,-27.495,000.00,000.00,013.68,015.03
21-09-2009,20:12:55,180.018,77.930,305.251,-27.518,000.00,000.00,013.69,015.02
21-09-2009,20:13:07,180.018,77.930,305.290,-27.541,000.00,000.00,013.69,015.01
21-09-2009,20:13:18,180.018,77.930,305.341,-27.571,000.00,000.00,013.69,015.01
21-09-2009,20:13:29,180.018,77.930,305.380,-27.594,000.00,000.00,013.70,015.00
21-09-2009,20:13:40,180.018,77.930,305.427,-27.622,000.00,000.00,013.71,014.99
21-09-2009,20:13:51,180.018,77.930,305.466,-27.645,000.00,000.00,013.72,014.98
21-09-2009,20:14:03,180.018,77.930,305.517,-27.675,000.00,000.00,013.72,014.98
21-09-2009,20:14:14,180.018,77.930,305.556,-27.698,000.00,000.00,013.73,014.96
21-09-2009,20:14:25,180.018,77.930,305.603,-27.725,000.00,000.00,013.74,014.95
21-09-2009,20:14:36,180.018,77.930,305.643,-27.748,000.00,000.00,013.75,014.95
21-09-2009,20:14:47,180.018,77.930,305.694,-27.778,000.00,000.00,013.75,014.94
21-09-2009,20:14:59,180.018,77.930,305.733,-27.801,000.00,000.00,013.76,014.93
21-09-2009,20:15:10,180.018,77.930,305.780,-27.829,000.00,000.00,013.76,014.93
21-09-2009,20:15:21,180.018,77.930,305.820,-27.852,000.00,000.00,013.77,014.92
21-09-2009,20:15:32,180.018,77.930,305.871,-27.882,000.00,000.00,013.78,014.91
21-09-2009,20:15:44,180.018,77.930,305.910,-27.905,000.00,000.00,013.78,014.90
21-09-2009,20:15:55,180.018,77.930,305.957,-27.932,000.00,000.00,013.79,014.89
21-09-2009,20:16:06,180.018,77.930,305.997,-27.955,000.00,000.00,013.80,014.88
21-09-2009,20:16:17,180.018,77.930,306.048,-27.985,000.00,000.00,013.80,014.87
21-09-2009,20:16:28,180.018,77.930,306.088,-28.008,000.00,000.00,013.81,014.87
21-09-2009,20:16:40,180.018,77.930,306.135,-28.035,000.00,000.00,013.81,014.86
21-09-2009,20:16:51,180.018,77.930,306.174,-28.058,000.00,000.00,013.82,014.85
21-09-2009,20:17:02,180.018,77.930,306.226,-28.087,000.00,000.00,013.83,014.84
21-09-2009,20:17:13,180.018,77.930,306.265,-28.110,000.00,000.00,013.84,014.83
21-09-2009,20:17:24,180.018,77.930,306.305,-28.133,000.00,000.00,013.84,014.82
21-09-2009,20:17:35,180.018,77.930,306.352,-28.160,000.00,000.00,013.85,014.81
21-09-2009,20:17:47,180.018,77.930,306.392,-28.183,000.00,000.00,013.85,014.81
21-09-2009,20:17:58,180.018,77.930,306.444,-28.213,000.00,000.00,013.86,014.80
21-09-2009,20:18:09,180.018,77.930,306.483,-28.236,000.00,000.00,013.86,014.79
21-09-2009,20:18:20,180.018,77.930,306.531,-28.263,000.00,000.00,013.87,014.78
21-09-2009,20:18:31,180.018,77.930,306.570,-28.286,000.00,000.00,013.88,014.78
21-09-2009,20:18:43,180.018,77.930,306.622,-28.315,000.00,000.00,013.89,014.77
21-09-2009,20:18:54,180.018,77.930,306.662,-28.338,000.00,000.00,013.89,014.75
21-09-2009,20:19:05,180.018,77.930,306.709,-28.365,000.00,000.00,013.90,014.75
21-09-2009,20:19:16,180.018,77.930,306.749,-28.388,000.00,000.00,013.91,014.74
21-09-2009,20:19:27,180.018,77.930,306.801,-28.417,000.00,000.00,013.91,014.73
21-09-2009,20:19:38,180.018,77.930,306.841,-28.440,000.00,000.00,013.92,014.72
21-09-2009,20:19:49,180.018,77.930,306.888,-28.467,000.00,000.00,013.92,014.72
21-09-2009,20:20:01,180.018,77.930,306.928,-28.490,000.00,000.00,013.93,014.71
21-09-2009,20:20:12,180.018,77.930,306.980,-28.519,000.00,000.00,013.94,014.70
21-09-2009,20:20:23,180.018,77.930,307.020,-28.542,000.00,000.00,013.95,014.69
21-09-2009,20:20:34,180.018,77.930,307.068,-28.569,000.00,000.00,013.95,014.68
21-09-2009,20:20:45,180.018,77.930,307.108,-28.591,000.00,000.00,013.97,014.67
21-09-2009,20:20:57,180.018,77.930,307.147,-28.614,000.00,000.00,013.97,014.66
21-09-2009,20:21:08,180.018,77.930,307.199,-28.643,000.00,000.00,013.97,014.65
21-09-2009,20:21:19,180.018,77.930,307.239,-28.666,000.00,000.00,013.98,014.65
21-09-2009,20:21:30,180.018,77.930,307.287,-28.693,000.00,000.00,013.99,014.64
21-09-2009,20:21:41,180.018,77.930,307.327,-28.715,000.00,000.00,014.00,014.63
21-09-2009,20:21:52,180.018,77.930,307.379,-28.744,000.00,000.00,014.00,014.62
21-09-2009,20:22:04,180.018,77.930,307.419,-28.767,000.00,000.00,014.01,014.61
21-09-2009,20:22:15,180.018,77.930,307.467,-28.794,000.00,000.00,014.02,014.60
21-09-2009,20:22:26,180.018,77.930,307.507,-28.816,000.00,000.00,014.02,014.59
21-09-2009,20:22:37,180.018,77.930,307.560,-28.845,000.00,000.00,014.03,014.58
21-09-2009,20:22:48,180.018,77.930,307.600,-28.868,000.00,000.00,014.04,014.58
21-09-2009,20:23:00,180.018,77.930,307.648,-28.895,000.00,000.00,014.05,014.57
21-09-2009,20:23:11,180.018,77.930,307.688,-28.917,000.00,000.00,014.05,014.56
21-09-2009,20:23:22,180.018,77.930,307.740,-28.946,000.00,000.00,014.06,014.55
21-09-2009,20:23:33,180.018,77.930,307.780,-28.969,000.00,000.00,014.07,014.54
21-09-2009,20:23:44,180.018,77.930,307.821,-28.991,000.00,000.00,014.08,014.53
21-09-2009,20:23:56,180.018,77.930,307.869,-29.018,000.00,000.00,014.08,014.52
21-09-2009,20:24:07,180.018,77.930,307.909,-29.040,000.00,000.00,014.08,014.51
21-09-2009,20:24:18,180.018,77.930,307.962,-29.069,000.00,000.00,014.09,014.51
21-09-2009,20:24:29,180.018,77.930,308.002,-29.091,000.00,000.00,014.10,014.50
21-09-2009,20:24:40,180.018,77.930,308.050,-29.118,000.00,000.00,014.10,014.49
21-09-2009,20:24:51,180.018,77.930,308.090,-29.140,000.00,000.00,014.11,014.48
21-09-2009,20:25:03,180.018,77.930,308.143,-29.169,000.00,000.00,014.12,014.47
21-09-2009,20:25:14,180.018,77.930,308.183,-29.191,000.00,000.00,014.13,014.46
21-09-2009,20:25:25,180.018,77.930,308.232,-29.218,000.00,000.00,014.14,014.45
21-09-2009,20:25:36,180.018,77.930,308.272,-29.240,000.00,000.00,014.14,014.44
21-09-2009,20:25:47,180.018,77.930,308.325,-29.269,000.00,000.00,014.14,014.43
21-09-2009,20:25:58,180.018,77.930,308.365,-29.291,000.00,000.00,014.15,014.43
21-09-2009,20:26:10,180.018,77.930,308.414,-29.318,000.00,000.00,014.16,014.42
21-09-2009,20:26:21,180.018,77.930,308.454,-29.340,000.00,000.00,014.16,014.41
21-09-2009,20:26:32,180.018,77.930,308.507,-29.369,000.00,000.00,014.17,014.40
21-09-2009,20:26:43,180.018,77.930,308.547,-29.391,000.00,000.00,014.18,014.39
21-09-2009,20:26:54,180.018,77.930,308.596,-29.418,000.00,000.00,014.19,014.38
21-09-2009,20:27:05,180.018,77.930,308.637,-29.440,000.00,000.00,014.20,014.37
21-09-2009,20:27:17,180.018,77.930,308.677,-29.462,000.00,000.00,014.20,014.36
21-09-2009,20:27:28,180.018,77.930,308.730,-29.491,000.00,000.00,014.21,014.35
21-09-2009,20:27:39,180.018,77.930,308.771,-29.513,000.00,000.00,014.22,014.35
21-09-2009,20:27:50,180.018,77.930,308.819,-29.539,000.00,000.00,014.22,014.34
21-09-2009,20:28:01,180.018,77.930,308.860,-29.561,000.00,000.00,014.22,014.33
21-09-2009,20:28:12,180.018,77.930,308.913,-29.590,000.00,000.00,014.23,014.32
21-09-2009,20:28:24,180.018,77.930,308.954,-29.612,000.00,000.00,014.25,014.30
21-09-2009,20:28:35,180.018,77.930,309.002,-29.638,000.00,000.00,014.26,014.30
21-09-2009,20:28:46,180.018,77.930,309.043,-29.660,000.00,000.00,014.25,014.29
21-09-2009,20:28:57,180.018,77.930,309.096,-29.689,000.00,000.00,014.26,014.28
21-09-2009,20:29:08,180.018,77.930,309.137,-29.711,000.00,000.00,014.27,014.27
21-09-2009,20:29:19,180.018,77.930,309.186,-29.737,000.00,000.00,014.28,014.26
21-09-2009,20:29:31,180.018,77.930,309.227,-29.759,000.00,000.00,014.28,014.25
21-09-2009,20:29:42,180.018,77.930,309.280,-29.787,000.00,000.00,014.29,014.25
21-09-2009,20:29:53,180.018,77.930,309.321,-29.809,000.00,000.00,014.30,014.23
21-09-2009,20:30:04,180.018,77.930,309.362,-29.831,000.00,000.00,014.30,014.22
21-09-2009,20:30:15,180.018,77.930,309.411,-29.857,000.00,000.00,014.32,014.21
21-09-2009,20:30:27,180.018,77.930,309.452,-29.879,000.00,000.00,014.33,014.20
21-09-2009,20:30:38,180.018,77.930,309.505,-29.908,000.00,000.00,014.33,014.20
21-09-2009,20:30:49,180.018,77.930,309.546,-29.929,000.00,000.00,014.33,014.19
21-09-2009,20:31:00,180.018,77.930,309.595,-29.956,000.00,000.00,014.34,014.18
21-09-2009,20:31:11,180.018,77.930,309.636,-29.977,000.00,000.00,014.35,014.17
21-09-2009,20:31:23,180.018,77.930,309.689,-30.006,000.00,000.00,014.35,014.16
21-09-2009,20:31:34,180.018,77.930,309.730,-30.027,000.00,000.00,014.36,014.15
21-09-2009,20:31:45,180.018,77.930,309.780,-30.054,000.00,000.00,014.37,014.14
21-09-2009,20:31:56,180.018,77.930,309.821,-30.075,000.00,000.00,014.38,014.13
21-09-2009,20:32:07,180.018,77.930,309.874,-30.104,000.00,000.00,014.39,014.12
21-09-2009,20:32:18,180.018,77.930,309.915,-30.125,000.00,000.00,014.39,014.11
21-09-2009,20:32:30,180.018,77.930,309.965,-30.151,000.00,000.00,014.39,014.10
21-09-2009,20:32:41,180.018,77.930,310.006,-30.173,000.00,000.00,014.40,014.10
21-09-2009,20:32:52,180.018,77.930,310.059,-30.201,000.00,000.00,014.41,014.09
21-09-2009,20:33:03,180.018,77.930,310.101,-30.223,000.00,000.00,014.42,014.07
21-09-2009,20:33:14,180.018,77.930,310.150,-30.249,000.00,000.00,014.43,014.06
21-09-2009,20:33:26,180.018,77.930,310.191,-30.270,000.00,000.00,014.44,014.05
21-09-2009,20:33:37,180.018,77.930,310.233,-30.292,000.00,000.00,014.44,014.04
21-09-2009,20:33:48,180.018,77.930,310.286,-30.320,000.00,000.00,014.45,014.04
21-09-2009,20:33:59,180.018,77.930,310.328,-30.342,000.00,000.00,014.45,014.03
21-09-2009,20:34:10,180.018,77.930,310.377,-30.367,000.00,000.00,014.46,014.02
21-09-2009,20:34:22,180.018,77.930,310.419,-30.389,000.00,000.00,014.47,014.01
21-09-2009,20:34:33,180.018,77.930,310.472,-30.417,000.00,000.00,014.47,014.00
21-09-2009,20:34:44,180.018,77.930,310.514,-30.438,000.00,000.00,014.48,013.98
21-09-2009,20:34:55,180.018,77.930,310.563,-30.464,000.00,000.00,014.49,013.98
21-09-2009,20:35:06,180.018,77.930,310.605,-30.486,000.00,000.00,014.50,013.97
21-09-2009,20:35:17,180.018,77.930,310.659,-30.514,000.00,000.00,014.51,013.96
21-09-2009,20:35:28,180.018,77.930,310.700,-30.535,000.00,000.00,014.51,013.95
21-09-2009,20:35:40,180.018,77.930,310.750,-30.561,000.00,000.00,014.52,013.94
21-09-2009,20:35:51,180.018,77.930,310.792,-30.582,000.00,000.00,014.52,013.93
21-09-2009,20:36:02,180.018,77.930,310.846,-30.610,000.00,000.00,014.53,013.92
21-09-2009,20:36:13,180.018,77.930,310.887,-30.632,000.00,000.00,014.55,013.91
21-09-2009,20:36:24,180.018,77.930,310.937,-30.657,000.00,000.00,014.55,013.90
21-09-2009,20:36:35,180.018,77.930,310.979,-30.679,000.00,000.00,014.55,013.89
21-09-2009,20:36:47,180.018,77.930,311.020,-30.700,000.00,000.00,014.56,013.88
21-09-2009,20:36:58,180.018,77.930,311.074,-30.728,000.00,000.00,014.57,013.87
21-09-2009,20:37:09,180.018,77.930,311.116,-30.749,000.00,000.00,014.58,013.86
21-09-2009,20:37:20,180.018,77.930,311.166,-30.775,000.00,000.00,014.59,013.86
21-09-2009,20:37:31,180.018,77.930,311.208,-30.796,000.00,000.00,014.59,013.85
21-09-2009,20:37:43,180.018,77.930,311.262,-30.823,000.00,000.00,014.60,013.84
21-09-2009,20:37:54,180.018,77.930,311.304,-30.845,000.00,000.00,014.61,013.82
21-09-2009,20:38:05,180.018,77.930,311.354,-30.870,000.00,000.00,014.61,013.81
21-09-2009,20:38:16,180.018,77.930,311.396,-30.891,000.00,000.00,014.62,013.80
21-09-2009,20:38:27,180.018,77.930,311.450,-30.919,000.00,000.00,014.63,013.79
21-09-2009,20:38:39,180.018,77.930,311.492,-30.940,000.00,000.00,014.64,013.78
21-09-2009,20:38:50,180.018,77.930,311.542,-30.966,000.00,000.00,014.65,013.77
21-09-2009,20:39:01,180.018,77.930,311.584,-30.987,000.00,000.00,014.65,013.77
21-09-2009,20:39:12,180.018,77.930,311.638,-31.014,000.00,000.00,014.65,013.76
21-09-2009,20:39:23,180.018,77.930,311.680,-31.035,000.00,000.00,014.66,013.74
21-09-2009,20:39:34,180.018,77.930,311.731,-31.061,000.00,000.00,014.68,013.73
21-09-2009,20:39:46,180.018,77.930,311.773,-31.082,000.00,000.00,014.68,013.72
21-09-2009,20:39:57,180.018,77.930,311.827,-31.109,000.00,000.00,014.68,013.71
21-09-2009,20:40:08,180.018,77.930,311.869,-31.130,000.00,000.00,014.69,013.70
21-09-2009,20:40:19,180.018,77.930,311.911,-31.151,000.00,000.00,014.70,013.69
21-09-2009,20:40:30,180.018,77.930,311.962,-31.177,000.00,000.00,014.71,013.69
21-09-2009,20:40:42,180.018,77.930,312.004,-31.198,000.00,000.00,014.72,013.68
21-09-2009,20:40:53,180.018,77.930,312.058,-31.225,000.00,000.00,014.73,013.66
21-09-2009,20:41:04,180.018,77.930,312.100,-31.246,000.00,000.00,014.74,013.65
21-09-2009,20:41:15,180.018,77.930,312.151,-31.271,000.00,000.00,014.74,013.64
21-09-2009,20:41:26,180.018,77.930,312.193,-31.292,000.00,000.00,014.75,013.63
21-09-2009,20:41:38,180.018,77.930,312.248,-31.319,000.00,000.00,014.75,013.62
21-09-2009,20:41:49,180.018,77.930,312.290,-31.340,000.00,000.00,014.76,013.61
21-09-2009,20:42:00,180.018,77.930,312.341,-31.366,000.00,000.00,014.77,013.60
21-09-2009,20:42:11,180.018,77.930,312.383,-31.386,000.00,000.00,014.77,013.59
21-09-2009,20:42:22,180.018,77.930,312.438,-31.414,000.00,000.00,014.78,013.59
21-09-2009,20:42:33,180.018,77.930,312.480,-31.434,000.00,000.00,014.80,013.57
21-09-2009,20:42:45,180.018,77.930,312.531,-31.459,000.00,000.00,014.80,013.56
21-09-2009,20:42:56,180.018,77.930,312.573,-31.480,000.00,000.00,014.81,013.55
21-09-2009,20:43:07,180.018,77.930,312.628,-31.507,000.00,000.00,014.82,013.54
21-09-2009,20:43:18,180.018,77.930,312.671,-31.528,000.00,000.00,014.82,013.53
21-09-2009,20:43:29,180.018,77.930,312.721,-31.553,000.00,000.00,014.83,013.52
21-09-2009,20:43:41,180.018,77.930,312.764,-31.574,000.00,000.00,014.84,013.51
21-09-2009,20:43:52,180.018,77.930,312.806,-31.595,000.00,000.00,014.84,013.50
21-09-2009,20:44:03,180.018,77.930,312.861,-31.622,000.00,000.00,014.86,013.49
21-09-2009,20:44:14,180.018,77.930,312.904,-31.642,000.00,000.00,014.86,013.48
21-09-2009,20:44:25,180.018,77.930,312.955,-31.667,000.00,000.00,014.86,013.47
21-09-2009,20:44:37,180.018,77.930,312.997,-31.688,000.00,000.00,014.88,013.46
21-09-2009,20:44:48,180.018,77.930,313.053,-31.715,000.00,000.00,014.88,013.45
21-09-2009,20:44:59,180.018,77.930,313.095,-31.736,000.00,000.00,014.89,013.44
21-09-2009,20:45:10,180.018,77.930,313.146,-31.760,000.00,000.00,014.90,013.43
21-09-2009,20:45:21,180.018,77.930,313.189,-31.781,000.00,000.00,014.90,013.42
21-09-2009,20:45:32,180.018,77.930,313.244,-31.808,000.00,000.00,014.90,013.41
21-09-2009,20:45:44,180.018,77.930,313.287,-31.828,000.00,000.00,014.92,013.39
21-09-2009,20:45:55,180.018,77.930,313.338,-31.853,000.00,000.00,014.92,013.38
21-09-2009,20:46:06,180.018,77.930,313.381,-31.874,000.00,000.00,014.94,013.37
21-09-2009,20:46:17,180.018,77.930,313.436,-31.900,000.00,000.00,014.95,013.36
21-09-2009,20:46:28,180.018,77.930,313.479,-31.921,000.00,000.00,014.95,013.36
21-09-2009,20:46:40,180.018,77.930,313.530,-31.946,000.00,000.00,014.95,013.34
21-09-2009,20:46:51,180.018,77.930,313.573,-31.966,000.00,000.00,014.96,013.34
21-09-2009,20:47:02,180.018,77.930,313.629,-31.993,000.00,000.00,014.96,013.33
21-09-2009,20:47:13,180.018,77.930,313.671,-32.013,000.00,000.00,014.98,013.31
21-09-2009,20:47:24,180.018,77.930,313.723,-32.038,000.00,000.00,014.98,013.30
21-09-2009,20:47:35,180.018,77.930,313.766,-32.058,000.00,000.00,014.99,013.29
21-09-2009,20:47:47,180.018,77.930,313.809,-32.079,000.00,000.00,015.00,013.28
21-09-2009,20:47:58,180.018,77.930,313.864,-32.105,000.00,000.00,015.01,013.27
21-09-2009,20:48:09,180.018,77.930,313.907,-32.125,000.00,000.00,015.02,013.26
21-09-2009,20:48:20,180.018,77.930,313.959,-32.150,000.00,000.00,015.02,013.25
21-09-2009,20:48:31,180.018,77.930,314.002,-32.170,000.00,000.00,015.02,013.24
21-09-2009,20:48:42,180.018,77.930,314.058,-32.197,000.00,000.00,015.03,013.23
21-09-2009,20:48:54,180.018,77.930,314.101,-32.217,000.00,000.00,015.05,013.21
21-09-2009,20:49:05,180.018,77.930,314.152,-32.241,000.00,000.00,015.05,013.20
21-09-2009,20:49:16,180.018,77.930,314.195,-32.262,000.00,000.00,015.06,013.19
21-09-2009,20:49:27,180.018,77.930,314.251,-32.288,000.00,000.00,015.07,013.18
21-09-2009,20:49:38,180.018,77.930,314.294,-32.308,000.00,000.00,015.08,013.17
21-09-2009,20:49:50,180.018,77.930,314.346,-32.333,000.00,000.00,015.08,013.17
21-09-2009,20:50:01,180.018,77.930,314.389,-32.353,000.00,000.00,015.09,013.15
21-09-2009,20:50:12,180.018,77.930,314.445,-32.379,000.00,000.00,015.09,013.15
21-09-2009,20:50:23,180.018,77.930,314.488,-32.399,000.00,000.00,015.11,013.13
21-09-2009,20:50:34,180.018,77.930,314.536,-32.422,000.00,000.00,015.11,013.12
21-09-2009,20:50:45,180.018,77.930,314.583,-32.444,000.00,000.00,015.12,013.11
21-09-2009,20:50:57,180.018,77.930,314.640,-32.470,000.00,000.00,015.13,013.10
21-09-2009,20:51:08,180.018,77.930,314.683,-32.490,000.00,000.00,015.14,013.09
21-09-2009,20:51:19,180.018,77.930,314.726,-32.510,000.00,000.00,015.14,013.08
21-09-2009,20:51:30,180.018,77.930,314.778,-32.534,000.00,000.00,015.16,013.07
21-09-2009,20:51:41,180.018,77.930,314.821,-32.554,000.00,000.00,015.16,013.06
21-09-2009,20:51:53,180.018,77.930,314.878,-32.580,000.00,000.00,015.17,013.04
21-09-2009,20:52:04,180.018,77.930,314.921,-32.600,000.00,000.00,015.18,013.03
21-09-2009,20:52:15,180.018,77.930,314.973,-32.625,000.00,000.00,015.19,013.02
21-09-2009,20:52:26,180.018,77.930,315.017,-32.645,000.00,000.00,015.19,013.01
21-09-2009,20:52:37,180.018,77.930,315.073,-32.671,000.00,000.00,015.20,013.00
21-09-2009,20:52:49,180.018,77.930,315.117,-32.690,000.00,000.00,015.21,012.99
21-09-2009,20:53:00,180.018,77.930,315.169,-32.714,000.00,000.00,015.21,012.98
21-09-2009,20:53:11,180.018,77.930,315.212,-32.734,000.00,000.00,015.22,012.97
21-09-2009,20:53:22,180.018,77.930,315.269,-32.760,000.00,000.00,015.23,012.96
21-09-2009,20:53:33,180.018,77.930,315.312,-32.780,000.00,000.00,015.24,012.94
21-09-2009,20:53:45,180.018,77.930,315.365,-32.804,000.00,000.00,015.25,012.93
21-09-2009,20:53:56,180.018,77.930,315.408,-32.824,000.00,000.00,015.25,012.92
21-09-2009,20:54:07,180.018,77.930,315.465,-32.850,000.00,000.00,015.26,012.91
21-09-2009,20:54:18,180.018,77.930,315.509,-32.870,000.00,000.00,015.26,012.90
21-09-2009,20:54:29,180.018,77.930,315.552,-32.889,000.00,000.00,015.28,012.89
21-09-2009,20:54:40,180.018,77.930,315.605,-32.913,000.00,000.00,015.28,012.88
21-09-2009,20:54:52,180.018,77.930,315.648,-32.933,000.00,000.00,015.29,012.87
21-09-2009,20:55:03,180.018,77.930,315.705,-32.959,000.00,000.00,015.30,012.86
21-09-2009,20:55:14,180.018,77.930,315.749,-32.978,000.00,000.00,015.30,012.84
21-09-2009,20:55:25,180.018,77.930,315.801,-33.002,000.00,000.00,015.31,012.83
21-09-2009,20:55:36,180.018,77.930,315.854,-33.026,000.00,000.00,015.32,012.82
21-09-2009,20:55:47,180.018,77.930,315.902,-33.047,000.00,000.00,015.33,012.81
21-09-2009,20:55:58,180.018,77.930,315.946,-33.067,000.00,000.00,015.34,012.80
21-09-2009,20:56:10,180.018,77.930,315.999,-33.091,000.00,000.00,015.35,012.79
21-09-2009,20:56:21,180.018,77.930,316.042,-33.110,000.00,000.00,015.35,012.78
21-09-2009,20:56:32,180.018,77.930,316.099,-33.136,000.00,000.00,015.36,012.77
21-09-2009,20:56:43,180.018,77.930,316.143,-33.156,000.00,000.00,015.37,012.75
21-09-2009,20:56:54,180.018,77.930,316.196,-33.179,000.00,000.00,015.38,012.74
21-09-2009,20:57:05,180.018,77.930,316.240,-33.199,000.00,000.00,015.38,012.73
21-09-2009,20:57:17,180.018,77.930,316.284,-33.218,000.00,000.00,015.39,012.72
21-09-2009,20:57:28,180.018,77.930,316.341,-33.244,000.00,000.00,015.40,012.71
21-09-2009,20:57:39,180.018,77.930,316.385,-33.263,000.00,000.00,015.40,012.70
21-09-2009,20:57:50,180.018,77.930,316.438,-33.287,000.00,000.00,015.41,012.69
21-09-2009,20:58:01,180.018,77.930,316.482,-33.306,000.00,000.00,015.42,012.68
21-09-2009,20:58:12,180.018,77.930,316.540,-33.331,000.00,000.00,015.42,012.67
21-09-2009,20:58:24,180.018,77.930,316.584,-33.351,000.00,000.00,015.44,012.65
21-09-2009,20:58:35,180.018,77.930,316.637,-33.374,000.00,000.00,015.45,012.64
21-09-2009,20:58:46,180.018,77.930,316.681,-33.394,000.00,000.00,015.45,012.63
21-09-2009,20:58:57,180.018,77.930,316.738,-33.419,000.00,000.00,015.46,012.62
21-09-2009,20:59:08,180.018,77.930,316.782,-33.438,000.00,000.00,015.47,012.61
21-09-2009,20:59:20,180.018,77.930,316.835,-33.461,000.00,000.00,015.47,012.60
21-09-2009,20:59:31,180.018,77.930,316.880,-33.481,000.00,000.00,015.48,012.58
21-09-2009,20:59:42,180.018,77.930,316.937,-33.506,000.00,000.00,015.49,012.58
21-09-2009,20:59:53,180.018,77.930,316.982,-33.525,000.00,000.00,015.50,012.56
21-09-2009,21:00:04,180.018,77.930,317.035,-33.548,000.00,000.00,015.51,012.54
21-09-2009,21:00:16,180.018,77.930,317.079,-33.568,000.00,000.00,015.51,012.53
21-09-2009,21:00:27,180.018,77.930,317.137,-33.593,000.00,000.00,015.53,012.52
21-09-2009,21:00:38,180.018,77.930,317.181,-33.612,000.00,000.00,015.53,012.51
21-09-2009,21:00:49,180.018,77.930,317.226,-33.631,000.00,000.00,015.53,012.50
21-09-2009,21:01:00,180.018,77.930,317.279,-33.654,000.00,000.00,015.55,012.49
21-09-2009,21:01:12,180.018,77.930,317.323,-33.673,000.00,000.00,015.55,012.48
21-09-2009,21:01:23,180.018,77.930,317.381,-33.698,000.00,000.00,015.57,012.46
21-09-2009,21:01:34,180.018,77.930,317.426,-33.717,000.00,000.00,015.58,012.45
21-09-2009,21:01:45,180.018,77.930,317.479,-33.740,000.00,000.00,015.58,012.44
21-09-2009,21:01:56,180.018,77.930,317.524,-33.760,000.00,000.00,015.59,012.43
21-09-2009,21:02:08,180.018,77.930,317.581,-33.784,000.00,000.00,015.60,012.42
21-09-2009,21:02:19,180.018,77.930,317.626,-33.803,000.00,000.00,015.60,012.41
21-09-2009,21:02:30,180.018,77.930,317.680,-33.826,000.00,000.00,015.60,012.40
21-09-2009,21:02:41,180.018,77.930,317.724,-33.845,000.00,000.00,015.61,012.39
21-09-2009,21:02:52,180.018,77.930,317.782,-33.870,000.00,000.00,015.62,012.38
21-09-2009,21:03:04,180.018,77.930,317.827,-33.889,000.00,000.00,015.64,012.36
21-09-2009,21:03:15,180.018,77.930,317.881,-33.912,000.00,000.00,015.64,012.35
21-09-2009,21:03:26,180.018,77.930,317.925,-33.931,000.00,000.00,015.65,012.33
21-09-2009,21:03:37,180.018,77.930,317.983,-33.956,000.00,000.00,015.65,012.32
21-09-2009,21:03:48,180.018,77.930,318.028,-33.974,000.00,000.00,015.66,012.31
21-09-2009,21:04:00,180.018,77.930,318.082,-33.997,000.00,000.00,015.67,012.30
21-09-2009,21:04:11,180.018,77.930,318.127,-34.016,000.00,000.00,015.68,012.29
21-09-2009,21:04:22,180.018,77.930,318.185,-34.041,000.00,000.00,015.68,012.28
21-09-2009,21:04:33,180.018,77.930,318.230,-34.059,000.00,000.00,015.70,012.26
21-09-2009,21:04:44,180.018,77.930,318.275,-34.078,000.00,000.00,015.71,012.25
21-09-2009,21:04:55,180.018,77.930,318.329,-34.101,000.00,000.00,015.71,012.24
21-09-2009,21:05:07,180.018,77.930,318.374,-34.120,000.00,000.00,015.72,012.23
21-09-2009,21:05:18,180.018,77.930,318.432,-34.144,000.00,000.00,015.73,012.22
21-09-2009,21:05:29,180.018,77.930,318.477,-34.163,000.00,000.00,015.73,012.21
21-09-2009,21:05:40,180.018,77.930,318.531,-34.185,000.00,000.00,015.74,012.19
21-09-2009,21:05:51,180.018,77.930,318.576,-34.204,000.00,000.00,015.75,012.18
21-09-2009,21:06:03,180.018,77.930,318.634,-34.228,000.00,000.00,015.75,012.17
21-09-2009,21:06:14,180.018,77.930,318.680,-34.247,000.00,000.00,015.77,012.15
21-09-2009,21:06:25,180.018,77.930,318.734,-34.270,000.00,000.00,015.77,012.14
21-09-2009,21:06:36,180.018,77.930,318.779,-34.288,000.00,000.00,015.78,012.13
21-09-2009,21:06:47,180.018,77.930,318.837,-34.312,000.00,000.00,015.79,012.12
21-09-2009,21:06:58,180.018,77.930,318.883,-34.331,000.00,000.00,015.79,012.11
21-09-2009,21:07:09,180.018,77.930,318.937,-34.353,000.00,000.00,015.80,012.10
21-09-2009,21:07:20,180.018,77.930,318.982,-34.372,000.00,000.00,015.81,012.09
21-09-2009,21:07:32,180.018,77.930,319.041,-34.396,000.00,000.00,015.82,012.07
21-09-2009,21:07:43,180.018,77.930,319.086,-34.415,000.00,000.00,015.83,012.06
21-09-2009,21:07:54,180.018,77.930,319.131,-34.433,000.00,000.00,015.84,012.04
21-09-2009,21:08:05,180.018,77.930,319.186,-34.455,000.00,000.00,015.85,012.03
21-09-2009,21:08:16,180.018,77.930,319.231,-34.474,000.00,000.00,015.85,012.02
21-09-2009,21:08:28,180.018,77.930,319.290,-34.498,000.00,000.00,015.86,012.01
21-09-2009,21:08:39,180.018,77.930,319.335,-34.516,000.00,000.00,015.87,012.00
21-09-2009,21:08:50,180.018,77.930,319.390,-34.538,000.00,000.00,015.88,011.99
21-09-2009,21:09:01,180.018,77.930,319.435,-34.557,000.00,000.00,015.88,011.98
21-09-2009,21:09:12,180.018,77.930,319.494,-34.581,000.00,000.00,015.88,011.97
21-09-2009,21:09:24,180.018,77.930,319.539,-34.599,000.00,000.00,015.91,011.94
21-09-2009,21:09:35,180.018,77.930,319.594,-34.621,000.00,000.00,015.91,011.93
21-09-2009,21:09:46,180.018,77.930,319.639,-34.640,000.00,000.00,015.91,011.92
21-09-2009,21:09:57,180.018,77.930,319.699,-34.663,000.00,000.00,015.92,011.91
21-09-2009,21:10:08,180.018,77.930,319.744,-34.682,000.00,000.00,015.93,011.90
21-09-2009,21:10:20,180.018,77.930,319.799,-34.704,000.00,000.00,015.94,011.89
21-09-2009,21:10:31,180.018,77.930,319.844,-34.722,000.00,000.00,015.94,011.88
21-09-2009,21:10:42,180.018,77.930,319.904,-34.746,000.00,000.00,015.96,011.87
21-09-2009,21:10:53,180.018,77.930,319.949,-34.764,000.00,000.00,015.97,011.84
21-09-2009,21:11:04,180.018,77.930,320.004,-34.786,000.00,000.00,015.97,011.83
21-09-2009,21:11:16,180.018,77.930,320.050,-34.804,000.00,000.00,015.99,011.82
21-09-2009,21:11:27,180.018,77.930,320.109,-34.827,000.00,000.00,015.98,011.81
21-09-2009,21:11:38,180.018,77.930,320.155,-34.846,000.00,000.00,016.00,011.80
21-09-2009,21:11:49,180.018,77.930,320.200,-34.864,000.00,000.00,016.00,011.79
21-09-2009,21:12:00,180.018,77.930,320.255,-34.885,000.00,000.00,016.01,011.78
21-09-2009,21:12:12,180.018,77.930,320.301,-34.904,000.00,000.00,016.01,011.76
21-09-2009,21:12:23,180.018,77.930,320.361,-34.927,000.00,000.00,016.03,011.74
21-09-2009,21:12:34,180.018,77.930,320.407,-34.945,000.00,000.00,016.04,011.73
21-09-2009,21:12:45,180.018,77.930,320.462,-34.967,000.00,000.00,016.04,011.72
21-09-2009,21:12:56,180.018,77.930,320.507,-34.985,000.00,000.00,016.05,011.71
21-09-2009,21:13:07,180.018,77.930,320.567,-35.008,000.00,000.00,016.06,011.70
21-09-2009,21:13:19,180.018,77.930,320.613,-35.026,000.00,000.00,016.07,011.69
21-09-2009,21:13:30,180.018,77.930,320.668,-35.048,000.00,000.00,016.08,011.68
21-09-2009,21:13:41,180.018,77.930,320.714,-35.066,000.00,000.00,016.08,011.66
21-09-2009,21:13:52,180.018,77.930,320.774,-35.089,000.00,000.00,016.08,011.65
21-09-2009,21:14:03,180.018,77.930,320.820,-35.107,000.00,000.00,016.10,011.63
21-09-2009,21:14:15,180.018,77.930,320.875,-35.128,000.00,000.00,016.11,011.62
21-09-2009,21:14:26,180.018,77.930,320.921,-35.146,000.00,000.00,016.12,011.61
21-09-2009,21:14:37,180.018,77.930,320.981,-35.169,000.00,000.00,016.12,011.60
21-09-2009,21:14:48,180.018,77.930,321.027,-35.187,000.00,000.00,016.13,011.58
21-09-2009,21:14:59,180.018,77.930,321.082,-35.208,000.00,000.00,016.14,011.57
21-09-2009,21:15:11,180.018,77.930,321.129,-35.226,000.00,000.00,016.15,011.56
21-09-2009,21:15:22,180.018,77.930,321.189,-35.249,000.00,000.00,016.15,011.55
21-09-2009,21:15:33,180.018,77.930,321.235,-35.267,000.00,000.00,016.16,011.53
21-09-2009,21:15:44,180.018,77.930,321.281,-35.285,000.00,000.00,016.17,011.51
21-09-2009,21:15:55,180.018,77.930,321.336,-35.306,000.00,000.00,016.18,011.50
21-09-2009,21:16:07,180.018,77.930,321.383,-35.324,000.00,000.00,016.19,011.49
21-09-2009,21:16:18,180.018,77.930,321.443,-35.347,000.00,000.00,016.20,011.48
21-09-2009,21:16:29,180.018,77.930,321.489,-35.364,000.00,000.00,016.20,011.47
21-09-2009,21:16:40,180.018,77.930,321.545,-35.385,000.00,000.00,016.21,011.46
21-09-2009,21:16:51,180.018,77.930,321.591,-35.403,000.00,000.00,016.21,011.44
21-09-2009,21:17:03,180.018,77.930,321.651,-35.426,000.00,000.00,016.22,011.43
21-09-2009,21:17:14,180.018,77.930,321.698,-35.443,000.00,000.00,016.24,011.41
21-09-2009,21:17:25,180.018,77.930,321.753,-35.464,000.00,000.00,016.25,011.40
21-09-2009,21:17:36,180.018,77.930,321.800,-35.482,000.00,000.00,016.25,011.39
21-09-2009,21:17:47,180.018,77.930,321.860,-35.505,000.00,000.00,016.26,011.38
21-09-2009,21:17:58,180.018,77.930,321.907,-35.522,000.00,000.00,016.26,011.36
21-09-2009,21:18:10,180.018,77.930,321.963,-35.543,000.00,000.00,016.28,011.35
21-09-2009,21:18:21,180.018,77.930,322.009,-35.560,000.00,000.00,016.28,011.34
21-09-2009,21:18:32,180.018,77.930,322.056,-35.578,000.00,000.00,016.28,011.33
21-09-2009,21:18:43,180.018,77.930,322.116,-35.600,000.00,000.00,016.30,011.31
21-09-2009,21:18:54,180.018,77.930,322.172,-35.621,000.00,000.00,016.31,011.29
21-09-2009,21:19:05,180.018,77.930,322.219,-35.639,000.00,000.00,016.31,011.28
21-09-2009,21:19:17,180.018,77.930,322.265,-35.656,000.00,000.00,016.33,011.27
21-09-2009,21:19:28,180.018,77.930,322.326,-35.678,000.00,000.00,016.33,011.26
21-09-2009,21:19:39,180.018,77.930,322.373,-35.696,000.00,000.00,016.34,011.25
21-09-2009,21:19:50,180.018,77.930,322.429,-35.716,000.00,000.00,016.34,011.23
21-09-2009,21:20:01,180.018,77.930,322.475,-35.734,000.00,000.00,016.35,011.22
21-09-2009,21:20:12,180.018,77.930,322.536,-35.756,000.00,000.00,016.35,011.21
21-09-2009,21:20:23,180.018,77.930,322.583,-35.773,000.00,000.00,016.37,011.19
21-09-2009,21:20:35,180.018,77.930,322.639,-35.794,000.00,000.00,016.38,011.17
21-09-2009,21:20:46,180.018,77.930,322.686,-35.811,000.00,000.00,016.39,011.16
21-09-2009,21:20:57,180.018,77.930,322.747,-35.833,000.00,000.00,016.40,011.15
21-09-2009,21:21:08,180.018,77.930,322.794,-35.851,000.00,000.00,016.40,011.14
21-09-2009,21:21:19,180.018,77.930,322.841,-35.868,000.00,000.00,016.40,011.13
21-09-2009,21:21:31,180.018,77.930,322.897,-35.888,000.00,000.00,016.41,011.12
21-09-2009,21:21:42,180.018,77.930,322.958,-35.910,000.00,000.00,016.42,011.10
21-09-2009,21:21:53,180.018,77.930,323.005,-35.927,000.00,000.00,016.44,011.08
21-09-2009,21:22:04,180.018,77.930,323.052,-35.944,000.00,000.00,016.44,011.07
21-09-2009,21:22:15,180.018,77.930,323.108,-35.965,000.00,000.00,016.45,011.05
21-09-2009,21:22:26,180.018,77.930,323.155,-35.982,000.00,000.00,016.46,011.04
21-09-2009,21:22:38,180.018,77.930,323.217,-36.004,000.00,000.00,016.47,011.03
21-09-2009,21:22:49,180.018,77.930,323.264,-36.021,000.00,000.00,016.47,011.02
21-09-2009,21:23:00,180.018,77.930,323.320,-36.041,000.00,000.00,016.48,011.01
21-09-2009,21:23:11,180.018,77.930,323.367,-36.058,000.00,000.00,016.49,010.99
21-09-2009,21:23:22,180.018,77.930,323.428,-36.080,000.00,000.00,016.49,010.98
21-09-2009,21:23:33,180.018,77.930,323.476,-36.097,000.00,000.00,016.50,010.96
21-09-2009,21:23:44,180.018,77.930,323.532,-36.117,000.00,000.00,016.52,010.94
21-09-2009,21:23:56,180.018,77.930,323.579,-36.134,000.00,000.00,016.52,010.93
21-09-2009,21:24:07,180.018,77.930,323.627,-36.151,000.00,000.00,016.53,010.92
21-09-2009,21:24:18,180.018,77.930,323.688,-36.172,000.00,000.00,016.53,010.91
21-09-2009,21:24:29,180.018,77.930,323.735,-36.189,000.00,000.00,016.54,010.90
21-09-2009,21:24:40,180.018,77.930,323.792,-36.209,000.00,000.00,016.55,010.88
21-09-2009,21:24:51,180.018,77.930,323.839,-36.226,000.00,000.00,016.56,010.87
21-09-2009,21:25:03,180.018,77.930,323.901,-36.248,000.00,000.00,016.56,010.86
21-09-2009,21:25:14,180.018,77.930,323.948,-36.264,000.00,000.00,016.58,010.84
21-09-2009,21:25:25,180.018,77.930,324.005,-36.284,000.00,000.00,016.59,010.82
21-09-2009,21:25:36,180.018,77.930,324.053,-36.301,000.00,000.00,016.59,010.81
21-09-2009,21:25:47,180.018,77.930,324.114,-36.323,000.00,000.00,016.60,010.80
21-09-2009,21:25:58,180.018,77.930,324.162,-36.339,000.00,000.00,016.60,010.79
21-09-2009,21:26:10,180.018,77.930,324.219,-36.359,000.00,000.00,016.62,010.77
21-09-2009,21:26:21,180.018,77.930,324.266,-36.376,000.00,000.00,016.62,010.76
21-09-2009,21:26:32,180.018,77.930,324.328,-36.397,000.00,000.00,016.63,010.75
21-09-2009,21:26:43,180.018,77.930,324.376,-36.414,000.00,000.00,016.64,010.72
21-09-2009,21:26:54,180.018,77.930,324.433,-36.433,000.00,000.00,016.65,010.71
21-09-2009,21:27:05,180.018,77.930,324.480,-36.450,000.00,000.00,016.65,010.70
21-09-2009,21:27:17,180.018,77.930,324.528,-36.466,000.00,000.00,016.67,010.69
21-09-2009,21:27:28,180.018,77.930,324.590,-36.488,000.00,000.00,016.67,010.68
21-09-2009,21:27:39,180.018,77.930,324.637,-36.504,000.00,000.00,016.68,010.66
21-09-2009,21:27:50,180.018,77.930,324.695,-36.524,000.00,000.00,016.69,010.65
21-09-2009,21:28:01,180.018,77.930,324.742,-36.540,000.00,000.00,016.69,010.64
21-09-2009,21:28:13,180.018,77.930,324.804,-36.561,000.00,000.00,016.70,010.63
21-09-2009,21:28:24,180.018,77.930,324.852,-36.578,000.00,000.00,016.71,010.60
21-09-2009,21:28:35,180.018,77.930,324.910,-36.597,000.00,000.00,016.72,010.59
21-09-2009,21:28:46,180.018,77.930,324.957,-36.613,000.00,000.00,016.73,010.58
21-09-2009,21:28:57,180.018,77.930,325.020,-36.634,000.00,000.00,016.73,010.56
21-09-2009,21:29:08,180.018,77.930,325.067,-36.651,000.00,000.00,016.74,010.55
21-09-2009,21:29:20,180.018,77.930,325.125,-36.670,000.00,000.00,016.75,010.54
21-09-2009,21:29:31,180.018,77.930,325.173,-36.686,000.00,000.00,016.76,010.53
21-09-2009,21:29:42,180.018,77.930,325.221,-36.702,000.00,000.00,016.76,010.51
21-09-2009,21:29:53,180.018,77.930,325.283,-36.723,000.00,000.00,016.78,010.49
21-09-2009,21:30:04,180.018,77.930,325.331,-36.740,000.00,000.00,016.78,010.48
21-09-2009,21:30:15,180.018,77.930,325.388,-36.759,000.00,000.00,016.79,010.46
21-09-2009,21:30:26,180.018,77.930,325.436,-36.775,000.00,000.00,016.80,010.45
21-09-2009,21:30:38,180.018,77.930,325.499,-36.796,000.00,000.00,016.80,010.44
21-09-2009,21:30:49,180.018,77.930,325.547,-36.812,000.00,000.00,016.82,010.42
21-09-2009,21:31:00,180.018,77.930,325.605,-36.831,000.00,000.00,016.82,010.41
21-09-2009,21:31:11,180.018,77.930,325.653,-36.847,000.00,000.00,016.83,010.40
21-09-2009,21:31:22,180.018,77.930,325.715,-36.868,000.00,000.00,016.84,010.39
21-09-2009,21:31:33,180.018,77.930,325.763,-36.884,000.00,000.00,016.85,010.36
21-09-2009,21:31:45,180.018,77.930,325.821,-36.903,000.00,000.00,016.86,010.35
21-09-2009,21:31:56,180.018,77.930,325.869,-36.919,000.00,000.00,016.87,010.34
21-09-2009,21:32:07,180.018,77.930,325.932,-36.939,000.00,000.00,016.87,010.32
21-09-2009,21:32:18,180.018,77.930,325.980,-36.955,000.00,000.00,016.88,010.31
21-09-2009,21:32:29,180.018,77.930,326.028,-36.971,000.00,000.00,016.89,010.30
21-09-2009,21:32:40,180.018,77.930,326.086,-36.990,000.00,000.00,016.89,010.29
21-09-2009,21:32:52,180.018,77.930,326.135,-37.006,000.00,000.00,016.90,010.27
21-09-2009,21:33:03,180.018,77.930,326.197,-37.026,000.00,000.00,016.91,010.25
21-09-2009,21:33:14,180.018,77.930,326.246,-37.042,000.00,000.00,016.92,010.23
21-09-2009,21:33:25,180.018,77.930,326.304,-37.061,000.00,000.00,016.92,010.22
21-09-2009,21:33:36,180.018,77.930,326.352,-37.077,000.00,000.00,016.93,010.21
21-09-2009,21:33:48,180.018,77.930,326.415,-37.097,000.00,000.00,016.94,010.19
21-09-2009,21:33:59,180.018,77.930,326.464,-37.113,000.00,000.00,016.94,010.18
21-09-2009,21:34:10,180.018,77.930,326.522,-37.131,000.00,000.00,016.96,010.17
21-09-2009,21:34:21,180.018,77.930,326.570,-37.147,000.00,000.00,016.96,010.15
21-09-2009,21:34:32,180.018,77.930,326.633,-37.167,000.00,000.00,016.97,010.14
21-09-2009,21:34:43,180.018,77.930,326.682,-37.183,000.00,000.00,016.98,010.12
21-09-2009,21:34:55,180.018,77.930,326.740,-37.201,000.00,000.00,016.99,010.10
21-09-2009,21:35:06,180.018,77.930,326.789,-37.217,000.00,000.00,016.99,010.09
21-09-2009,21:35:17,180.018,77.930,326.837,-37.233,000.00,000.00,017.00,010.08
21-09-2009,21:35:28,180.018,77.930,326.900,-37.253,000.00,000.00,017.00,010.06
21-09-2009,21:35:39,180.018,77.930,326.949,-37.268,000.00,000.00,017.02,010.05
21-09-2009,21:35:50,180.018,77.930,327.007,-37.287,000.00,000.00,017.03,010.04
21-09-2009,21:36:01,180.018,77.930,327.056,-37.302,000.00,000.00,017.03,010.03
21-09-2009,21:36:12,180.018,77.930,327.119,-37.322,000.00,000.00,017.04,010.01
21-09-2009,21:36:24,180.018,77.930,327.168,-37.337,000.00,000.00,017.06,009.99
21-09-2009,21:36:35,180.018,77.930,327.227,-37.356,000.00,000.00,017.06,009.97
21-09-2009,21:36:46,180.018,77.930,327.275,-37.371,000.00,000.00,017.06,009.96
21-09-2009,21:36:57,180.018,77.930,327.339,-37.391,000.00,000.00,017.07,009.95
21-09-2009,21:37:08,180.018,77.930,327.388,-37.406,000.00,000.00,017.08,009.93
21-09-2009,21:37:20,180.018,77.930,327.446,-37.425,000.00,000.00,017.09,009.92
21-09-2009,21:37:31,180.018,77.930,327.495,-37.440,000.00,000.00,017.09,009.91
21-09-2009,21:37:42,180.018,77.930,327.559,-37.460,000.00,000.00,017.10,009.89
21-09-2009,21:37:53,180.018,77.930,327.607,-37.475,000.00,000.00,017.11,009.87
21-09-2009,21:38:04,180.018,77.930,327.656,-37.490,000.00,000.00,017.12,009.85
21-09-2009,21:38:15,180.018,77.930,327.715,-37.508,000.00,000.00,017.13,009.84
21-09-2009,21:38:27,180.018,77.930,327.764,-37.523,000.00,000.00,017.13,009.83
21-09-2009,21:38:38,180.018,77.930,327.828,-37.543,000.00,000.00,017.14,009.82
21-09-2009,21:38:49,180.018,77.930,327.877,-37.558,000.00,000.00,017.15,009.80
21-09-2009,21:39:00,180.018,77.930,327.936,-37.576,000.00,000.00,017.15,009.79
21-09-2009,21:39:11,180.018,77.930,327.985,-37.591,000.00,000.00,017.16,009.77
21-09-2009,21:39:23,180.018,77.930,328.048,-37.610,000.00,000.00,017.17,009.76
21-09-2009,21:39:34,180.018,77.930,328.098,-37.625,000.00,000.00,017.18,009.74
21-09-2009,21:39:45,180.018,77.930,328.156,-37.643,000.00,000.00,017.20,009.72
21-09-2009,21:39:56,180.018,77.930,328.206,-37.658,000.00,000.00,017.20,009.71
21-09-2009,21:40:07,180.018,77.930,328.270,-37.678,000.00,000.00,017.21,009.69
21-09-2009,21:40:19,180.018,77.930,328.319,-37.693,000.00,000.00,017.21,009.68
21-09-2009,21:40:30,180.018,77.930,328.378,-37.710,000.00,000.00,017.22,009.67
21-09-2009,21:40:41,180.018,77.930,328.427,-37.725,000.00,000.00,017.23,009.66
21-09-2009,21:40:52,180.018,77.930,328.491,-37.745,000.00,000.00,017.23,009.64
21-09-2009,21:41:03,180.018,77.930,328.540,-37.759,000.00,000.00,017.24,009.61
21-09-2009,21:41:15,180.018,77.930,328.599,-37.777,000.00,000.00,017.26,009.60
21-09-2009,21:41:26,180.018,77.930,328.649,-37.792,000.00,000.00,017.26,009.59
21-09-2009,21:41:37,180.018,77.930,328.713,-37.811,000.00,000.00,017.26,009.57
21-09-2009,21:41:48,180.018,77.930,328.762,-37.826,000.00,000.00,017.28,009.56
21-09-2009,21:41:59,180.018,77.930,328.822,-37.843,000.00,000.00,017.28,009.55
21-09-2009,21:42:11,180.018,77.930,328.871,-37.858,000.00,000.00,017.28,009.53
21-09-2009,21:42:22,180.018,77.930,328.935,-37.877,000.00,000.00,017.30,009.52
21-09-2009,21:42:33,180.018,77.930,328.985,-37.891,000.00,000.00,017.31,009.49
21-09-2009,21:42:44,180.018,77.930,329.034,-37.906,000.00,000.00,017.31,009.48
21-09-2009,21:42:55,180.018,77.930,329.094,-37.924,000.00,000.00,017.32,009.46
21-09-2009,21:43:07,180.018,77.930,329.143,-37.938,000.00,000.00,017.33,009.45
21-09-2009,21:43:18,180.018,77.930,329.207,-37.957,000.00,000.00,017.34,009.44
21-09-2009,21:43:29,180.018,77.930,329.257,-37.971,000.00,000.00,017.35,009.43
21-09-2009,21:43:40,180.018,77.930,329.317,-37.989,000.00,000.00,017.35,009.41
21-09-2009,21:43:51,180.018,77.930,329.366,-38.003,000.00,000.00,017.35,009.40
21-09-2009,21:44:03,180.018,77.930,329.431,-38.022,000.00,000.00,017.36,009.38
21-09-2009,21:44:14,180.018,77.930,329.480,-38.036,000.00,000.00,017.37,009.36
21-09-2009,21:44:25,180.018,77.930,329.540,-38.054,000.00,000.00,017.38,009.34
21-09-2009,21:44:36,180.018,77.930,329.590,-38.068,000.00,000.00,017.39,009.33
21-09-2009,21:44:47,180.018,77.930,329.654,-38.087,000.00,000.00,017.40,009.32
21-09-2009,21:44:58,180.018,77.930,329.704,-38.101,000.00,000.00,017.41,009.30
21-09-2009,21:45:10,180.018,77.930,329.764,-38.118,000.00,000.00,017.41,009.29
21-09-2009,21:45:21,180.018,77.930,329.813,-38.132,000.00,000.00,017.42,009.27
21-09-2009,21:45:32,180.018,77.930,329.878,-38.151,000.00,000.00,017.42,009.26
21-09-2009,21:45:43,180.018,77.930,329.928,-38.165,000.00,000.00,017.44,009.23
21-09-2009,21:45:54,180.018,77.930,329.988,-38.182,000.00,000.00,017.45,009.22
21-09-2009,21:46:05,180.018,77.930,330.038,-38.196,000.00,000.00,017.46,009.21
21-09-2009,21:46:17,180.018,77.930,330.088,-38.210,000.00,000.00,017.46,009.19
21-09-2009,21:46:28,180.018,77.930,330.153,-38.229,000.00,000.00,017.47,009.18
21-09-2009,21:46:39,180.018,77.930,330.202,-38.243,000.00,000.00,017.48,009.16
21-09-2009,21:46:50,180.018,77.930,330.262,-38.260,000.00,000.00,017.48,009.15
21-09-2009,21:47:01,180.018,77.930,330.312,-38.274,000.00,000.00,017.49,009.14
21-09-2009,21:47:12,180.018,77.930,330.377,-38.292,000.00,000.00,017.49,009.12
21-09-2009,21:47:24,180.018,77.930,330.427,-38.306,000.00,000.00,017.51,009.09
21-09-2009,21:47:35,180.018,77.930,330.487,-38.323,000.00,000.00,017.52,009.08
21-09-2009,21:47:46,180.018,77.930,330.537,-38.337,000.00,000.00,017.52,009.07
21-09-2009,21:47:57,180.018,77.930,330.603,-38.355,000.00,000.00,017.52,009.05
21-09-2009,21:48:08,180.018,77.930,330.653,-38.369,000.00,000.00,017.53,009.04
21-09-2009,21:48:19,180.018,77.930,330.713,-38.385,000.00,000.00,017.54,009.02
21-09-2009,21:48:31,180.018,77.930,330.763,-38.399,000.00,000.00,017.55,009.01
21-09-2009,21:48:42,180.018,77.930,330.828,-38.417,000.00,000.00,017.56,009.00
21-09-2009,21:48:53,180.018,77.930,330.878,-38.431,000.00,000.00,017.57,008.97
21-09-2009,21:49:04,180.018,77.930,330.929,-38.445,000.00,000.00,017.57,008.95
21-09-2009,21:49:15,180.018,77.930,330.989,-38.461,000.00,000.00,017.59,008.94
21-09-2009,21:49:27,180.018,77.930,331.039,-38.475,000.00,000.00,017.59,008.92
21-09-2009,21:49:38,180.018,77.930,331.105,-38.493,000.00,000.00,017.60,008.91
21-09-2009,21:49:49,180.018,77.930,331.155,-38.506,000.00,000.00,017.61,008.90
21-09-2009,21:50:00,180.018,77.930,331.215,-38.523,000.00,000.00,017.61,008.88
21-09-2009,21:50:11,180.018,77.930,331.266,-38.536,000.00,000.00,017.61,008.87
21-09-2009,21:50:22,180.018,77.930,331.331,-38.554,000.00,000.00,017.62,008.85
21-09-2009,21:50:34,180.018,77.930,331.381,-38.568,000.00,000.00,017.64,008.83
21-09-2009,21:50:45,180.018,77.930,331.442,-38.584,000.00,000.00,017.64,008.81
21-09-2009,21:50:56,180.018,77.930,331.492,-38.597,000.00,000.00,017.65,008.80
21-09-2009,21:51:07,180.018,77.930,331.558,-38.615,000.00,000.00,017.65,008.79
21-09-2009,21:51:18,180.018,77.930,331.608,-38.628,000.00,000.00,017.66,008.77
21-09-2009,21:51:30,180.018,77.930,331.669,-38.645,000.00,000.00,017.67,008.76
21-09-2009,21:51:41,180.018,77.930,331.720,-38.658,000.00,000.00,017.68,008.74
21-09-2009,21:51:52,180.018,77.930,331.785,-38.675,000.00,000.00,017.68,008.73
21-09-2009,21:52:03,180.018,77.930,331.836,-38.689,000.00,000.00,017.69,008.70
21-09-2009,21:52:14,180.018,77.930,331.886,-38.702,000.00,000.00,017.71,008.68
21-09-2009,21:52:26,180.018,77.930,331.947,-38.718,000.00,000.00,017.71,008.67
21-09-2009,21:52:37,180.018,77.930,331.998,-38.731,000.00,000.00,017.71,008.66
21-09-2009,21:52:48,180.018,77.930,332.064,-38.749,000.00,000.00,017.73,008.64
21-09-2009,21:52:59,180.018,77.930,332.114,-38.762,000.00,000.00,017.73,008.63
21-09-2009,21:53:10,180.018,77.930,332.175,-38.778,000.00,000.00,017.74,008.61
21-09-2009,21:53:21,180.018,77.930,332.226,-38.791,000.00,000.00,017.74,008.60
21-09-2009,21:53:33,180.018,77.930,332.292,-38.808,000.00,000.00,017.75,008.58
21-09-2009,21:53:44,180.018,77.930,332.342,-38.821,000.00,000.00,017.76,008.56
21-09-2009,21:53:55,180.018,77.930,332.403,-38.837,000.00,000.00,017.76,008.54
21-09-2009,21:54:06,180.018,77.930,332.454,-38.850,000.00,000.00,017.78,008.53
21-09-2009,21:54:17,180.018,77.930,332.520,-38.867,000.00,000.00,017.79,008.51
21-09-2009,21:54:29,180.018,77.930,332.571,-38.880,000.00,000.00,017.79,008.50
21-09-2009,21:54:40,180.018,77.930,332.632,-38.896,000.00,000.00,017.80,008.48
21-09-2009,21:54:51,180.018,77.930,332.683,-38.909,000.00,000.00,017.81,008.47
21-09-2009,21:55:02,180.018,77.930,332.749,-38.926,000.00,000.00,017.81,008.45
21-09-2009,21:55:13,180.018,77.930,332.800,-38.939,000.00,000.00,017.82,008.43
21-09-2009,21:55:24,180.018,77.930,332.861,-38.954,000.00,000.00,017.82,008.41
21-09-2009,21:55:36,180.018,77.930,332.912,-38.967,000.00,000.00,017.83,008.40
21-09-2009,21:55:47,180.018,77.930,332.963,-38.980,000.00,000.00,017.84,008.38
21-09-2009,21:55:58,180.018,77.930,333.029,-38.997,000.00,000.00,017.84,008.37
21-09-2009,21:56:09,180.018,77.930,333.080,-39.010,000.00,000.00,017.86,008.35
21-09-2009,21:56:20,180.018,77.930,333.142,-39.025,000.00,000.00,017.86,008.34
21-09-2009,21:56:31,180.018,77.930,333.193,-39.038,000.00,000.00,017.87,008.32
21-09-2009,21:56:43,180.018,77.930,333.259,-39.055,000.00,000.00,017.87,008.31
21-09-2009,21:56:54,180.018,77.930,333.310,-39.067,000.00,000.00,017.89,008.28
21-09-2009,21:57:05,180.018,77.930,333.372,-39.083,000.00,000.00,017.89,008.27
21-09-2009,21:57:16,180.018,77.930,333.423,-39.095,000.00,000.00,017.90,008.25
21-09-2009,21:57:27,180.018,77.930,333.489,-39.112,000.00,000.00,017.91,008.24
21-09-2009,21:57:38,180.018,77.930,333.540,-39.124,000.00,000.00,017.91,008.22
21-09-2009,21:57:50,180.018,77.930,333.602,-39.139,000.00,000.00,017.92,008.21
21-09-2009,21:58:01,180.018,77.930,333.653,-39.152,000.00,000.00,017.93,008.19
21-09-2009,21:58:12,180.018,77.930,333.720,-39.168,000.00,000.00,017.94,008.18
21-09-2009,21:58:23,180.018,77.930,333.771,-39.181,000.00,000.00,017.94,008.15
21-09-2009,21:58:35,180.018,77.930,333.833,-39.196,000.00,000.00,017.95,008.13
21-09-2009,21:58:46,180.018,77.930,333.884,-39.208,000.00,000.00,017.96,008.12
21-09-2009,21:58:57,180.018,77.930,333.951,-39.225,000.00,000.00,017.97,008.10
21-09-2009,21:59:08,180.018,77.930,334.002,-39.237,000.00,000.00,017.97,008.09
21-09-2009,21:59:19,180.018,77.930,334.064,-39.252,000.00,000.00,017.97,008.07
21-09-2009,21:59:30,180.018,77.930,334.115,-39.264,000.00,000.00,017.98,008.06
21-09-2009,21:59:42,180.018,77.930,334.166,-39.277,000.00,000.00,017.99,008.04
21-09-2009,21:59:53,180.018,77.930,334.233,-39.293,000.00,000.00,018.00,008.02
21-09-2009,22:00:04,180.018,77.930,334.285,-39.305,000.00,000.00,018.01,008.00
21-09-2009,22:00:15,180.018,77.930,334.346,-39.320,000.00,000.00,018.02,007.99
21-09-2009,22:00:26,180.018,77.930,334.398,-39.332,000.00,000.00,018.02,007.97
21-09-2009,22:00:38,180.018,77.930,334.465,-39.348,000.00,000.00,018.03,007.96
21-09-2009,22:00:49,180.018,77.930,334.516,-39.360,000.00,000.00,018.03,007.94
21-09-2009,22:01:00,180.018,77.930,334.578,-39.375,000.00,000.00,018.04,007.92
21-09-2009,22:01:11,180.018,77.930,334.630,-39.387,000.00,000.00,018.05,007.91
21-09-2009,22:01:22,180.018,77.930,334.697,-39.403,000.00,000.00,018.05,007.89
21-09-2009,22:01:34,180.018,77.930,334.749,-39.415,000.00,000.00,018.07,007.87
21-09-2009,22:01:45,180.018,77.930,334.810,-39.429,000.00,000.00,018.07,007.85
21-09-2009,22:01:56,180.018,77.930,334.862,-39.441,000.00,000.00,018.07,007.84
21-09-2009,22:02:07,180.018,77.930,334.929,-39.457,000.00,000.00,018.08,007.82
21-09-2009,22:02:18,180.018,77.930,334.981,-39.469,000.00,000.00,018.09,007.81
21-09-2009,22:02:30,180.018,77.930,335.043,-39.483,000.00,000.00,018.09,007.79
21-09-2009,22:02:41,180.018,77.930,335.095,-39.495,000.00,000.00,018.10,007.78
21-09-2009,22:02:52,180.018,77.930,335.162,-39.511,000.00,000.00,018.11,007.76
21-09-2009,22:03:03,180.018,77.930,335.214,-39.523,000.00,000.00,018.12,007.73
21-09-2009,22:03:14,180.018,77.930,335.266,-39.535,000.00,000.00,018.13,007.72
21-09-2009,22:03:25,180.018,77.930,335.328,-39.549,000.00,000.00,018.13,007.70
21-09-2009,22:03:37,180.018,77.930,335.380,-39.561,000.00,000.00,018.14,007.69
21-09-2009,22:03:48,180.018,77.930,335.447,-39.576,000.00,000.00,018.15,007.67
21-09-2009,22:03:59,180.018,77.930,335.499,-39.588,000.00,000.00,018.15,007.66
21-09-2009,22:04:10,180.018,77.930,335.561,-39.602,000.00,000.00,018.16,007.64
21-09-2009,22:04:21,180.018,77.930,335.613,-39.613,000.00,000.00,018.17,007.63
21-09-2009,22:04:33,180.018,77.930,335.681,-39.629,000.00,000.00,018.18,007.59
21-09-2009,22:04:44,180.018,77.930,335.733,-39.640,000.00,000.00,018.18,007.58
21-09-2009,22:04:55,180.018,77.930,335.795,-39.654,000.00,000.00,018.19,007.57
21-09-2009,22:05:06,180.018,77.930,335.847,-39.666,000.00,000.00,018.20,007.55
21-09-2009,22:05:17,180.018,77.930,335.915,-39.681,000.00,000.00,018.20,007.53
21-09-2009,22:05:29,180.018,77.930,335.967,-39.693,000.00,000.00,018.21,007.52
21-09-2009,22:05:40,180.018,77.930,336.029,-39.706,000.00,000.00,018.21,007.50
21-09-2009,22:05:51,180.018,77.930,336.081,-39.718,000.00,000.00,018.22,007.49
21-09-2009,22:06:02,180.018,77.930,336.149,-39.733,000.00,000.00,018.22,007.47
21-09-2009,22:06:13,180.018,77.930,336.201,-39.744,000.00,000.00,018.24,007.44
21-09-2009,22:06:25,180.018,77.930,336.264,-39.758,000.00,000.00,018.24,007.43
21-09-2009,22:06:36,180.018,77.930,336.316,-39.769,000.00,000.00,018.25,007.41
21-09-2009,22:06:47,180.018,77.930,336.383,-39.784,000.00,000.00,018.26,007.40
21-09-2009,22:06:58,180.018,77.930,336.436,-39.795,000.00,000.00,018.26,007.38
21-09-2009,22:07:09,180.018,77.930,336.488,-39.807,000.00,000.00,018.27,007.37
21-09-2009,22:07:20,180.018,77.930,336.551,-39.820,000.00,000.00,018.27,007.35
21-09-2009,22:07:32,180.018,77.930,336.603,-39.832,000.00,000.00,018.28,007.34
21-09-2009,22:07:43,180.018,77.930,336.671,-39.846,000.00,000.00,018.30,007.31
21-09-2009,22:07:54,180.018,77.930,336.723,-39.857,000.00,000.00,018.30,007.29
21-09-2009,22:08:05,180.018,77.930,336.786,-39.871,000.00,000.00,018.31,007.28
21-09-2009,22:08:16,180.018,77.930,336.838,-39.882,000.00,000.00,018.31,007.26
21-09-2009,22:08:27,180.018,77.930,336.906,-39.897,000.00,000.00,018.32,007.24
21-09-2009,22:08:39,180.018,77.930,336.958,-39.908,000.00,000.00,018.32,007.23
21-09-2009,22:08:50,180.018,77.930,337.021,-39.921,000.00,000.00,018.33,007.21
21-09-2009,22:09:01,180.018,77.930,337.074,-39.932,000.00,000.00,018.34,007.20
21-09-2009,22:09:12,180.018,77.930,337.142,-39.946,000.00,000.00,018.34,007.18
21-09-2009,22:09:23,180.018,77.930,337.194,-39.957,000.00,000.00,018.35,007.15
21-09-2009,22:09:35,180.018,77.930,337.257,-39.970,000.00,000.00,018.36,007.14
21-09-2009,22:09:46,180.018,77.930,337.310,-39.981,000.00,000.00,018.36,007.12
21-09-2009,22:09:57,180.018,77.930,337.378,-39.996,000.00,000.00,018.37,007.11
21-09-2009,22:10:08,180.018,77.930,337.430,-40.007,000.00,000.00,018.38,007.09
21-09-2009,22:10:19,180.018,77.930,337.494,-40.020,000.00,000.00,018.39,007.07
21-09-2009,22:10:30,180.018,77.930,337.546,-40.030,000.00,000.00,018.39,007.06
21-09-2009,22:10:42,180.018,77.930,337.599,-40.041,000.00,000.00,018.39,007.04
21-09-2009,22:10:53,180.018,77.930,337.667,-40.055,000.00,000.00,018.40,007.01
21-09-2009,22:11:04,180.018,77.930,337.720,-40.066,000.00,000.00,018.41,006.99
21-09-2009,22:11:15,180.018,77.930,337.783,-40.079,000.00,000.00,018.42,006.98
21-09-2009,22:11:26,180.018,77.930,337.835,-40.090,000.00,000.00,018.42,006.96
21-09-2009,22:11:38,180.018,77.930,337.904,-40.103,000.00,000.00,018.42,006.95
21-09-2009,22:11:49,180.018,77.930,337.957,-40.114,000.00,000.00,018.43,006.93
21-09-2009,22:12:00,180.018,77.930,338.020,-40.127,000.00,000.00,018.44,006.92
21-09-2009,22:12:11,180.018,77.930,338.072,-40.138,000.00,000.00,018.45,006.90
21-09-2009,22:12:22,180.018,77.930,338.141,-40.151,000.00,000.00,018.46,006.89
21-09-2009,22:12:34,180.018,77.930,338.194,-40.162,000.00,000.00,018.46,006.86
21-09-2009,22:12:45,180.018,77.930,338.257,-40.174,000.00,000.00,018.47,006.84
21-09-2009,22:12:56,180.018,77.930,338.310,-40.185,000.00,000.00,018.47,006.82
21-09-2009,22:13:07,180.018,77.930,338.379,-40.199,000.00,000.00,018.48,006.81
21-09-2009,22:13:18,180.018,77.930,338.431,-40.209,000.00,000.00,018.48,006.79
21-09-2009,22:13:29,180.018,77.930,338.495,-40.221,000.00,000.00,018.50,006.78
21-09-2009,22:13:41,180.018,77.930,338.548,-40.232,000.00,000.00,018.49,006.76
21-09-2009,22:13:52,180.018,77.930,338.616,-40.245,000.00,000.00,018.51,006.74
21-09-2009,22:14:03,180.018,77.930,338.669,-40.256,000.00,000.00,018.51,006.71
21-09-2009,22:14:14,180.018,77.930,338.722,-40.266,000.00,000.00,018.52,006.70
21-09-2009,22:14:25,180.018,77.930,338.786,-40.278,000.00,000.00,018.53,006.68
21-09-2009,22:14:37,180.018,77.930,338.839,-40.289,000.00,000.00,018.53,006.67
21-09-2009,22:14:48,180.018,77.930,338.908,-40.302,000.00,000.00,018.53,006.65
21-09-2009,22:14:59,180.018,77.930,338.961,-40.312,000.00,000.00,018.54,006.63
21-09-2009,22:15:10,180.018,77.930,339.024,-40.324,000.00,000.00,018.55,006.62
21-09-2009,22:15:21,180.018,77.930,339.077,-40.334,000.00,000.00,018.55,006.60
21-09-2009,22:15:32,180.018,77.930,339.146,-40.347,000.00,000.00,018.56,006.59
21-09-2009,22:15:44,180.018,77.930,339.199,-40.358,000.00,000.00,018.57,006.55
21-09-2009,22:15:55,180.018,77.930,339.263,-40.370,000.00,000.00,018.58,006.54
21-09-2009,22:16:06,180.018,77.930,339.316,-40.380,000.00,000.00,018.58,006.52
21-09-2009,22:16:17,180.018,77.930,339.385,-40.393,000.00,000.00,018.59,006.51
21-09-2009,22:16:28,180.018,77.930,339.438,-40.403,000.00,000.00,018.59,006.49
21-09-2009,22:16:40,180.018,77.930,339.502,-40.415,000.00,000.00,018.60,006.48
21-09-2009,22:16:51,180.018,77.930,339.555,-40.425,000.00,000.00,018.60,006.46
21-09-2009,22:17:02,180.018,77.930,339.624,-40.437,000.00,000.00,018.62,006.44
21-09-2009,22:17:13,180.018,77.930,339.677,-40.447,000.00,000.00,018.62,006.41
21-09-2009,22:17:24,180.018,77.930,339.741,-40.459,000.00,000.00,018.63,006.40
21-09-2009,22:17:36,180.018,77.930,339.795,-40.469,000.00,000.00,018.63,006.38
21-09-2009,22:17:47,180.018,77.930,339.864,-40.482,000.00,000.00,018.64,006.36
21-09-2009,22:17:58,180.018,77.930,339.917,-40.491,000.00,000.00,018.64,006.35
21-09-2009,22:18:09,180.018,77.930,339.970,-40.501,000.00,000.00,018.64,006.33
21-09-2009,22:18:20,180.018,77.930,340.034,-40.513,000.00,000.00,018.66,006.32
21-09-2009,22:18:32,180.018,77.930,340.088,-40.522,000.00,000.00,018.66,006.30
21-09-2009,22:18:43,180.018,77.930,340.157,-40.535,000.00,000.00,018.67,006.27
21-09-2009,22:18:54,180.018,77.930,340.210,-40.545,000.00,000.00,018.68,006.25
21-09-2009,22:19:05,180.018,77.930,340.274,-40.556,000.00,000.00,018.68,006.24
21-09-2009,22:19:16,180.018,77.930,340.328,-40.566,000.00,000.00,018.68,006.22
21-09-2009,22:19:27,180.018,77.930,340.397,-40.578,000.00,000.00,018.69,006.20
21-09-2009,22:19:39,180.018,77.930,340.451,-40.587,000.00,000.00,018.70,006.19
21-09-2009,22:19:50,180.018,77.930,340.515,-40.599,000.00,000.00,018.71,006.17
21-09-2009,22:20:01,180.018,77.930,340.568,-40.608,000.00,000.00,018.71,006.15
21-09-2009,22:20:12,180.018,77.930,340.638,-40.621,000.00,000.00,018.71,006.14
21-09-2009,22:20:23,180.018,77.930,340.691,-40.630,000.00,000.00,018.73,006.11
21-09-2009,22:20:34,180.018,77.930,340.755,-40.641,000.00,000.00,018.73,006.09
21-09-2009,22:20:45,180.018,77.930,340.809,-40.651,000.00,000.00,018.73,006.07
21-09-2009,22:20:57,180.018,77.930,340.863,-40.660,000.00,000.00,018.73,006.06
21-09-2009,22:21:08,180.018,77.930,340.932,-40.672,000.00,000.00,018.74,006.04
21-09-2009,22:21:19,180.018,77.930,340.996,-40.683,000.00,000.00,018.75,006.03
21-09-2009,22:21:31,180.018,77.930,341.050,-40.692,000.00,000.00,018.76,006.01
21-09-2009,22:21:42,180.018,77.930,341.104,-40.701,000.00,000.00,018.76,005.99
21-09-2009,22:21:53,180.018,77.930,341.173,-40.713,000.00,000.00,018.77,005.96
21-09-2009,22:22:04,180.018,77.930,341.227,-40.723,000.00,000.00,018.77,005.94
21-09-2009,22:22:15,180.018,77.930,341.291,-40.733,000.00,000.00,018.78,005.93
21-09-2009,22:22:26,180.018,77.930,341.345,-40.743,000.00,000.00,018.78,005.91
21-09-2009,22:22:37,180.018,77.930,341.415,-40.754,000.00,000.00,018.79,005.89
21-09-2009,22:22:49,180.018,77.930,341.469,-40.763,000.00,000.00,018.80,005.88
21-09-2009,22:23:00,180.018,77.930,341.533,-40.774,000.00,000.00,018.80,005.86
21-09-2009,22:23:11,180.018,77.930,341.587,-40.783,000.00,000.00,018.81,005.85
21-09-2009,22:23:22,180.018,77.930,341.657,-40.795,000.00,000.00,018.81,005.83
21-09-2009,22:23:33,180.018,77.930,341.710,-40.804,000.00,000.00,018.82,005.80
21-09-2009,22:23:44,180.018,77.930,341.775,-40.814,000.00,000.00,018.82,005.78
21-09-2009,22:23:56,180.018,77.930,341.829,-40.823,000.00,000.00,018.84,005.76
21-09-2009,22:24:07,180.018,77.930,341.899,-40.835,000.00,000.00,018.83,005.75
21-09-2009,22:24:18,180.018,77.930,341.953,-40.844,000.00,000.00,018.84,005.73
21-09-2009,22:24:29,180.018,77.930,342.007,-40.852,000.00,000.00,018.85,005.72
21-09-2009,22:24:40,180.018,77.930,342.071,-40.863,000.00,000.00,018.85,005.70
21-09-2009,22:24:51,180.018,77.930,342.125,-40.872,000.00,000.00,018.85,005.68
21-09-2009,22:25:03,180.018,77.930,342.195,-40.883,000.00,000.00,018.87,005.65
21-09-2009,22:25:14,180.018,77.930,342.249,-40.892,000.00,000.00,018.88,005.63
21-09-2009,22:25:25,180.018,77.930,342.314,-40.902,000.00,000.00,018.88,005.62
21-09-2009,22:25:36,180.018,77.930,342.368,-40.910,000.00,000.00,018.88,005.60
21-09-2009,22:25:47,180.018,77.930,342.438,-40.922,000.00,000.00,018.89,005.58
21-09-2009,22:25:58,180.018,77.930,342.492,-40.930,000.00,000.00,018.89,005.57
21-09-2009,22:26:10,180.018,77.930,342.557,-40.940,000.00,000.00,018.90,005.55
21-09-2009,22:26:21,180.018,77.930,342.621,-40.951,000.00,000.00,018.90,005.53
21-09-2009,22:26:32,180.018,77.930,342.681,-40.960,000.00,000.00,018.91,005.52
21-09-2009,22:26:43,180.018,77.930,342.735,-40.968,000.00,000.00,018.91,005.49
21-09-2009,22:26:54,180.018,77.930,342.800,-40.978,000.00,000.00,018.92,005.47
21-09-2009,22:27:06,180.018,77.930,342.854,-40.987,000.00,000.00,018.93,005.45
21-09-2009,22:27:17,180.018,77.930,342.908,-40.995,000.00,000.00,018.93,005.43
21-09-2009,22:27:28,180.018,77.930,342.978,-41.006,000.00,000.00,018.94,005.42
21-09-2009,22:27:39,180.018,77.930,343.032,-41.014,000.00,000.00,018.94,005.40
21-09-2009,22:27:50,180.018,77.930,343.097,-41.024,000.00,000.00,018.94,005.39
21-09-2009,22:28:01,180.018,77.930,343.152,-41.032,000.00,000.00,018.95,005.37
21-09-2009,22:28:13,180.018,77.930,343.222,-41.043,000.00,000.00,018.96,005.35
21-09-2009,22:28:24,180.018,77.930,343.276,-41.051,000.00,000.00,018.96,005.32
21-09-2009,22:28:35,180.018,77.930,343.341,-41.061,000.00,000.00,018.96,005.30
21-09-2009,22:28:46,180.018,77.930,343.395,-41.069,000.00,000.00,018.98,005.28
21-09-2009,22:28:57,180.018,77.930,343.466,-41.080,000.00,000.00,018.98,005.27
21-09-2009,22:29:08,180.018,77.930,343.520,-41.088,000.00,000.00,018.98,005.25
21-09-2009,22:29:19,180.018,77.930,343.585,-41.098,000.00,000.00,018.99,005.24
21-09-2009,22:29:31,180.018,77.930,343.640,-41.106,000.00,000.00,018.99,005.22
21-09-2009,22:29:42,180.018,77.930,343.710,-41.116,000.00,000.00,018.99,005.20
21-09-2009,22:29:53,180.018,77.930,343.764,-41.124,000.00,000.00,019.01,005.17
21-09-2009,22:30:04,180.018,77.930,343.830,-41.133,000.00,000.00,019.01,005.15
21-09-2009,22:30:15,180.018,77.930,343.884,-41.141,000.00,000.00,019.01,005.14
21-09-2009,22:30:27,180.018,77.930,343.938,-41.149,000.00,000.00,019.02,005.12
21-09-2009,22:30:38,180.018,77.930,344.009,-41.159,000.00,000.00,019.02,005.10
21-09-2009,22:30:49,180.018,77.930,344.063,-41.167,000.00,000.00,019.03,005.09
21-09-2009,22:31:00,180.018,77.930,344.129,-41.176,000.00,000.00,019.04,005.07
21-09-2009,22:31:11,180.018,77.930,344.183,-41.184,000.00,000.00,019.04,005.05
21-09-2009,22:31:22,180.018,77.930,344.254,-41.194,000.00,000.00,019.04,005.03
21-09-2009,22:31:34,180.018,77.930,344.308,-41.202,000.00,000.00,019.05,005.00
21-09-2009,22:31:45,180.018,77.930,344.374,-41.211,000.00,000.00,019.05,004.98
21-09-2009,22:31:56,180.018,77.930,344.428,-41.219,000.00,000.00,019.06,004.97
21-09-2009,22:32:07,180.018,77.930,344.499,-41.229,000.00,000.00,019.07,004.95
21-09-2009,22:32:18,180.018,77.930,344.553,-41.236,000.00,000.00,019.07,004.93
21-09-2009,22:32:29,180.018,77.930,344.619,-41.245,000.00,000.00,019.08,004.92
21-09-2009,22:32:41,180.018,77.930,344.673,-41.253,000.00,000.00,019.08,004.90
21-09-2009,22:32:52,180.018,77.930,344.728,-41.260,000.00,000.00,019.09,004.88
21-09-2009,22:33:03,180.018,77.930,344.799,-41.270,000.00,000.00,019.09,004.85
21-09-2009,22:33:14,180.018,77.930,344.853,-41.277,000.00,000.00,019.09,004.83
21-09-2009,22:33:25,180.018,77.930,344.919,-41.286,000.00,000.00,019.10,004.82
21-09-2009,22:33:37,180.018,77.930,344.973,-41.294,000.00,000.00,019.10,004.80
21-09-2009,22:33:48,180.018,77.930,345.044,-41.303,000.00,000.00,019.11,004.78
21-09-2009,22:33:59,180.018,77.930,345.099,-41.311,000.00,000.00,019.12,004.77
21-09-2009,22:34:10,180.018,77.930,345.164,-41.319,000.00,000.00,019.12,004.75
21-09-2009,22:34:21,180.018,77.930,345.219,-41.327,000.00,000.00,019.12,004.73
21-09-2009,22:34:32,180.018,77.930,345.290,-41.336,000.00,000.00,019.13,004.72
21-09-2009,22:34:43,180.018,77.930,345.345,-41.343,000.00,000.00,019.13,004.68
21-09-2009,22:34:55,180.018,77.930,345.410,-41.352,000.00,000.00,019.14,004.66
21-09-2009,22:35:06,180.018,77.930,345.465,-41.359,000.00,000.00,019.14,004.65
21-09-2009,22:35:17,180.018,77.930,345.536,-41.368,000.00,000.00,019.15,004.63
21-09-2009,22:35:28,180.018,77.930,345.591,-41.375,000.00,000.00,019.15,004.61
21-09-2009,22:35:39,180.018,77.930,345.646,-41.382,000.00,000.00,019.16,004.60
21-09-2009,22:35:50,180.018,77.930,345.711,-41.391,000.00,000.00,019.16,004.58
21-09-2009,22:36:02,180.018,77.930,345.766,-41.398,000.00,000.00,019.17,004.56
21-09-2009,22:36:13,180.018,77.930,345.837,-41.407,000.00,000.00,019.18,004.53
21-09-2009,22:36:24,180.018,77.930,345.892,-41.414,000.00,000.00,019.18,004.51
21-09-2009,22:36:35,180.018,77.930,345.958,-41.422,000.00,000.00,019.18,004.49
21-09-2009,22:36:46,180.018,77.930,346.013,-41.429,000.00,000.00,019.19,004.48
21-09-2009,22:36:57,180.018,77.930,346.084,-41.438,000.00,000.00,019.18,004.46
21-09-2009,22:37:09,180.018,77.930,346.139,-41.445,000.00,000.00,019.19,004.44
21-09-2009,22:37:20,180.018,77.930,346.205,-41.453,000.00,000.00,019.20,004.43
21-09-2009,22:37:31,180.018,77.930,346.260,-41.460,000.00,000.00,019.20,004.41
21-09-2009,22:37:42,180.018,77.930,346.331,-41.468,000.00,000.00,019.21,004.39
21-09-2009,22:37:53,180.018,77.930,346.386,-41.475,000.00,000.00,019.22,004.36
21-09-2009,22:38:05,180.018,77.930,346.452,-41.483,000.00,000.00,019.22,004.34
21-09-2009,22:38:16,180.018,77.930,346.507,-41.490,000.00,000.00,019.23,004.32
21-09-2009,22:38:27,180.018,77.930,346.578,-41.498,000.00,000.00,019.23,004.31
21-09-2009,22:38:38,180.018,77.930,346.633,-41.505,000.00,000.00,019.23,004.29
21-09-2009,22:38:49,180.018,77.930,346.688,-41.512,000.00,000.00,019.24,004.27
21-09-2009,22:39:00,180.018,77.930,346.754,-41.519,000.00,000.00,019.24,004.26
21-09-2009,22:39:12,180.018,77.930,346.809,-41.526,000.00,000.00,019.24,004.24
21-09-2009,22:39:23,180.018,77.930,346.880,-41.534,000.00,000.00,019.25,004.22
21-09-2009,22:39:34,180.018,77.930,346.935,-41.541,000.00,000.00,019.25,004.19
21-09-2009,22:39:45,180.018,77.930,347.001,-41.548,000.00,000.00,019.25,004.17
21-09-2009,22:39:56,180.018,77.930,347.056,-41.555,000.00,000.00,019.26,004.15
21-09-2009,22:40:07,180.018,77.930,347.128,-41.563,000.00,000.00,019.26,004.14
21-09-2009,22:40:18,180.018,77.930,347.183,-41.569,000.00,000.00,019.27,004.12
21-09-2009,22:40:29,180.018,77.930,347.249,-41.577,000.00,000.00,019.27,004.10
21-09-2009,22:40:41,180.018,77.930,347.304,-41.583,000.00,000.00,019.28,004.08
21-09-2009,22:40:52,180.018,77.930,347.376,-41.591,000.00,000.00,019.28,004.07
21-09-2009,22:41:03,180.018,77.930,347.431,-41.598,000.00,000.00,019.29,004.03
21-09-2009,22:41:14,180.018,77.930,347.486,-41.604,000.00,000.00,019.29,004.02
21-09-2009,22:41:25,180.018,77.930,347.552,-41.611,000.00,000.00,019.29,004.00
21-09-2009,22:41:37,180.018,77.930,347.607,-41.617,000.00,000.00,019.30,003.98
21-09-2009,22:41:48,180.018,77.930,347.679,-41.625,000.00,000.00,019.30,003.96
21-09-2009,22:41:59,180.018,77.930,347.734,-41.631,000.00,000.00,019.30,003.95
21-09-2009,22:42:10,180.018,77.930,347.800,-41.638,000.00,000.00,019.31,003.93
21-09-2009,22:42:21,180.018,77.930,347.856,-41.644,000.00,000.00,019.31,003.91
21-09-2009,22:42:32,180.018,77.930,347.927,-41.652,000.00,000.00,019.32,003.89
21-09-2009,22:42:44,180.018,77.930,347.983,-41.658,000.00,000.00,019.33,003.86
21-09-2009,22:42:55,180.018,77.930,348.049,-41.665,000.00,000.00,019.33,003.84
21-09-2009,22:43:06,180.018,77.930,348.104,-41.671,000.00,000.00,019.33,003.82
21-09-2009,22:43:17,180.018,77.930,348.176,-41.679,000.00,000.00,019.33,003.81
21-09-2009,22:43:28,180.018,77.930,348.231,-41.684,000.00,000.00,019.33,003.79
21-09-2009,22:43:39,180.018,77.930,348.297,-41.691,000.00,000.00,019.34,003.77
21-09-2009,22:43:51,180.018,77.930,348.353,-41.697,000.00,000.00,019.34,003.75
21-09-2009,22:44:02,180.018,77.930,348.425,-41.705,000.00,000.00,019.35,003.74
21-09-2009,22:44:13,180.018,77.930,348.480,-41.710,000.00,000.00,019.35,003.70
21-09-2009,22:44:24,180.018,77.930,348.535,-41.716,000.00,000.00,019.36,003.69
21-09-2009,22:44:35,180.018,77.930,348.602,-41.723,000.00,000.00,019.37,003.67
21-09-2009,22:44:46,180.018,77.930,348.657,-41.728,000.00,000.00,019.36,003.65
21-09-2009,22:44:58,180.018,77.930,348.729,-41.736,000.00,000.00,019.37,003.63
21-09-2009,22:45:09,180.018,77.930,348.784,-41.741,000.00,000.00,019.38,003.62
21-09-2009,22:45:20,180.018,77.930,348.851,-41.748,000.00,000.00,019.37,003.60
21-09-2009,22:45:31,180.018,77.930,348.906,-41.753,000.00,000.00,019.38,003.58
21-09-2009,22:45:42,180.018,77.930,348.978,-41.760,000.00,000.00,019.38,003.56
21-09-2009,22:45:53,180.018,77.930,349.033,-41.766,000.00,000.00,019.38,003.53
21-09-2009,22:46:04,180.018,77.930,349.100,-41.772,000.00,000.00,019.39,003.51
21-09-2009,22:46:16,180.018,77.930,349.155,-41.778,000.00,000.00,019.40,003.50
21-09-2009,22:46:27,180.018,77.930,349.227,-41.785,000.00,000.00,019.40,003.48
21-09-2009,22:46:38,180.018,77.930,349.283,-41.790,000.00,000.00,019.40,003.46
21-09-2009,22:46:49,180.018,77.930,349.338,-41.795,000.00,000.00,019.40,003.44
21-09-2009,22:47:00,180.018,77.930,349.405,-41.802,000.00,000.00,019.41,003.43
21-09-2009,22:47:12,180.018,77.930,349.460,-41.807,000.00,000.00,019.41,003.41
21-09-2009,22:47:23,180.018,77.930,349.532,-41.814,000.00,000.00,019.42,003.37
21-09-2009,22:47:34,180.018,77.930,349.588,-41.819,000.00,000.00,019.42,003.36
21-09-2009,22:47:45,180.018,77.930,349.654,-41.825,000.00,000.00,019.43,003.34
21-09-2009,22:47:56,180.018,77.930,349.710,-41.830,000.00,000.00,019.43,003.32
21-09-2009,22:48:07,180.018,77.930,349.782,-41.837,000.00,000.00,019.43,003.30
21-09-2009,22:48:19,180.018,77.930,349.838,-41.842,000.00,000.00,019.43,003.28
21-09-2009,22:48:30,180.018,77.930,349.904,-41.848,000.00,000.00,019.44,003.27
21-09-2009,22:48:41,180.018,77.930,349.960,-41.853,000.00,000.00,019.44,003.25
21-09-2009,22:48:52,180.018,77.930,350.032,-41.859,000.00,000.00,019.44,003.23
21-09-2009,22:49:03,180.018,77.930,350.088,-41.864,000.00,000.00,019.45,003.20
21-09-2009,22:49:14,180.018,77.930,350.154,-41.870,000.00,000.00,019.45,003.18
21-09-2009,22:49:26,180.018,77.930,350.210,-41.875,000.00,000.00,019.46,003.16
21-09-2009,22:49:37,180.018,77.930,350.266,-41.879,000.00,000.00,019.45,003.14
21-09-2009,22:49:48,180.018,77.930,350.338,-41.886,000.00,000.00,019.46,003.13
21-09-2009,22:49:59,180.018,77.930,350.393,-41.890,000.00,000.00,019.46,003.11
21-09-2009,22:50:10,180.018,77.930,350.460,-41.896,000.00,000.00,019.47,003.09
21-09-2009,22:50:21,180.018,77.930,350.516,-41.901,000.00,000.00,019.47,003.07
21-09-2009,22:50:32,180.018,77.930,350.588,-41.907,000.00,000.00,019.47,003.06
21-09-2009,22:50:44,180.018,77.930,350.644,-41.912,000.00,000.00,019.47,003.02
21-09-2009,22:50:55,180.018,77.930,350.711,-41.917,000.00,000.00,019.48,003.00
21-09-2009,22:51:06,180.018,77.930,350.766,-41.922,000.00,000.00,019.48,002.99
21-09-2009,22:51:17,180.018,77.930,350.839,-41.928,000.00,000.00,019.49,002.97
21-09-2009,22:51:28,180.018,77.930,350.894,-41.932,000.00,000.00,019.49,002.95
21-09-2009,22:51:40,180.018,77.930,350.961,-41.938,000.00,000.00,019.49,002.93
21-09-2009,22:51:51,180.018,77.930,351.017,-41.942,000.00,000.00,019.49,002.92
21-09-2009,22:52:02,180.018,77.930,351.089,-41.948,000.00,000.00,019.50,002.90
21-09-2009,22:52:13,180.018,77.930,351.145,-41.952,000.00,000.00,019.50,002.86
21-09-2009,22:52:24,180.018,77.930,351.201,-41.957,000.00,000.00,019.50,002.85
21-09-2009,22:52:35,180.018,77.930,351.268,-41.962,000.00,000.00,019.51,002.83
21-09-2009,22:52:46,180.018,77.930,351.323,-41.966,000.00,000.00,019.51,002.81
21-09-2009,22:52:58,180.018,77.930,351.396,-41.972,000.00,000.00,019.51,002.79
21-09-2009,22:53:09,180.018,77.930,351.452,-41.976,000.00,000.00,019.51,002.78
21-09-2009,22:53:20,180.018,77.930,351.519,-41.981,000.00,000.00,019.52,002.76
21-09-2009,22:53:31,180.018,77.930,351.574,-41.985,000.00,000.00,019.52,002.74
21-09-2009,22:53:42,180.018,77.930,351.647,-41.991,000.00,000.00,019.52,002.72
21-09-2009,22:53:54,180.018,77.930,351.703,-41.995,000.00,000.00,019.53,002.69
21-09-2009,22:54:05,180.018,77.930,351.770,-42.000,000.00,000.00,019.53,002.67
21-09-2009,22:54:16,180.018,77.930,351.825,-42.004,000.00,000.00,019.53,002.65
21-09-2009,22:54:27,180.018,77.930,351.898,-42.009,000.00,000.00,019.53,002.63
21-09-2009,22:54:38,180.018,77.930,351.954,-42.013,000.00,000.00,019.53,002.62
21-09-2009,22:54:49,180.018,77.930,352.010,-42.017,000.00,000.00,019.54,002.60
21-09-2009,22:55:00,180.018,77.930,352.077,-42.022,000.00,000.00,019.55,002.58
21-09-2009,22:55:12,180.018,77.930,352.133,-42.026,000.00,000.00,019.55,002.56
21-09-2009,22:55:23,180.018,77.930,352.205,-42.031,000.00,000.00,019.55,002.54
21-09-2009,22:55:34,180.018,77.930,352.261,-42.035,000.00,000.00,019.55,002.51
21-09-2009,22:55:45,180.018,77.930,352.328,-42.039,000.00,000.00,019.56,002.49
21-09-2009,22:55:56,180.018,77.930,352.384,-42.043,000.00,000.00,019.56,002.47
21-09-2009,22:56:08,180.018,77.930,352.457,-42.048,000.00,000.00,019.56,002.46
21-09-2009,22:56:19,180.018,77.930,352.512,-42.052,000.00,000.00,019.56,002.44
21-09-2009,22:56:30,180.018,77.930,352.580,-42.056,000.00,000.00,019.57,002.42
21-09-2009,22:56:41,180.018,77.930,352.635,-42.060,000.00,000.00,019.56,002.40
21-09-2009,22:56:52,180.018,77.930,352.708,-42.065,000.00,000.00,019.57,002.39
21-09-2009,22:57:03,180.018,77.930,352.764,-42.068,000.00,000.00,019.58,002.35
21-09-2009,22:57:14,180.018,77.930,352.831,-42.072,000.00,000.00,019.57,002.33
21-09-2009,22:57:25,180.018,77.930,352.887,-42.076,000.00,000.00,019.57,002.31
21-09-2009,22:57:37,180.018,77.930,352.960,-42.081,000.00,000.00,019.58,002.30
21-09-2009,22:57:48,180.018,77.930,353.016,-42.084,000.00,000.00,019.58,002.28
21-09-2009,22:57:59,180.018,77.930,353.072,-42.088,000.00,000.00,019.59,002.26
21-09-2009,22:58:10,180.018,77.930,353.139,-42.092,000.00,000.00,019.59,002.24
21-09-2009,22:58:21,180.018,77.930,353.195,-42.095,000.00,000.00,019.59,002.23
21-09-2009,22:58:33,180.018,77.930,353.268,-42.099,000.00,000.00,019.59,002.21
21-09-2009,22:58:44,180.018,77.930,353.324,-42.103,000.00,000.00,019.60,002.17
21-09-2009,22:58:55,180.018,77.930,353.391,-42.107,000.00,000.00,019.60,002.15
21-09-2009,22:59:06,180.018,77.930,353.447,-42.110,000.00,000.00,019.60,002.14
21-09-2009,22:59:17,180.018,77.930,353.520,-42.114,000.00,000.00,019.60,002.12
21-09-2009,22:59:28,180.018,77.930,353.576,-42.118,000.00,000.00,019.60,002.10
21-09-2009,22:59:40,180.018,77.930,353.643,-42.121,000.00,000.00,019.61,002.08
21-09-2009,22:59:51,180.018,77.930,353.699,-42.125,000.00,000.00,019.60,002.07
21-09-2009,23:00:02,180.018,77.930,353.772,-42.129,000.00,000.00,019.61,002.05
21-09-2009,23:00:13,180.018,77.930,353.828,-42.132,000.00,000.00,019.62,002.01
21-09-2009,23:00:24,180.018,77.930,353.895,-42.135,000.00,000.00,019.61,002.00
21-09-2009,23:00:35,180.018,77.930,353.951,-42.138,000.00,000.00,019.62,001.97
21-09-2009,23:00:47,180.018,77.930,354.007,-42.141,000.00,000.00,019.62,001.96
21-09-2009,23:00:58,180.018,77.930,354.080,-42.145,000.00,000.00,019.62,001.94
21-09-2009,23:01:09,180.018,77.930,354.136,-42.148,000.00,000.00,019.62,001.92
21-09-2009,23:01:20,180.018,77.930,354.203,-42.152,000.00,000.00,019.62,001.90
21-09-2009,23:01:31,180.018,77.930,354.260,-42.155,000.00,000.00,019.63,001.89
21-09-2009,23:01:42,180.018,77.930,354.332,-42.158,000.00,000.00,019.63,001.87
21-09-2009,23:01:53,180.018,77.930,354.389,-42.161,000.00,000.00,019.63,001.83
21-09-2009,23:02:05,180.018,77.930,354.456,-42.164,000.00,000.00,019.64,001.81
21-09-2009,23:02:16,180.018,77.930,354.512,-42.167,000.00,000.00,019.64,001.80
21-09-2009,23:02:27,180.018,77.930,354.585,-42.171,000.00,000.00,019.63,001.78
21-09-2009,23:02:38,180.018,77.930,354.641,-42.173,000.00,000.00,019.64,001.76
21-09-2009,23:02:49,180.018,77.930,354.708,-42.177,000.00,000.00,019.64,001.74
21-09-2009,23:03:01,180.018,77.930,354.764,-42.179,000.00,000.00,019.64,001.73
21-09-2009,23:03:12,180.018,77.930,354.837,-42.183,000.00,000.00,019.64,001.71
21-09-2009,23:03:23,180.018,77.930,354.894,-42.185,000.00,000.00,019.65,001.67
21-09-2009,23:03:34,180.018,77.930,354.950,-42.188,000.00,000.00,019.65,001.66
21-09-2009,23:03:45,180.018,77.930,355.017,-42.191,000.00,000.00,019.65,001.64
21-09-2009,23:03:56,180.018,77.930,355.073,-42.193,000.00,000.00,019.65,001.62
21-09-2009,23:04:08,180.018,77.930,355.146,-42.196,000.00,000.00,019.65,001.60
21-09-2009,23:04:19,180.018,77.930,355.202,-42.199,000.00,000.00,019.65,001.58
21-09-2009,23:04:30,180.018,77.930,355.270,-42.202,000.00,000.00,019.65,001.56
21-09-2009,23:04:41,180.018,77.930,355.326,-42.204,000.00,000.00,019.66,001.55
21-09-2009,23:04:52,180.018,77.930,355.399,-42.207,000.00,000.00,019.66,001.53
21-09-2009,23:05:03,180.018,77.930,355.455,-42.209,000.00,000.00,019.66,001.49
21-09-2009,23:05:14,180.018,77.930,355.523,-42.212,000.00,000.00,019.66,001.48
21-09-2009,23:05:26,180.018,77.930,355.579,-42.214,000.00,000.00,019.66,001.46
21-09-2009,23:05:37,180.018,77.930,355.635,-42.217,000.00,000.00,019.66,001.44
21-09-2009,23:05:48,180.018,77.930,355.708,-42.219,000.00,000.00,019.67,001.42
21-09-2009,23:05:59,180.018,77.930,355.764,-42.222,000.00,000.00,019.67,001.40
21-09-2009,23:06:10,180.018,77.930,355.832,-42.224,000.00,000.00,019.67,001.38
21-09-2009,23:06:21,180.018,77.930,355.888,-42.226,000.00,000.00,019.68,001.37
21-09-2009,23:06:33,180.018,77.930,355.961,-42.229,000.00,000.00,019.68,001.35
21-09-2009,23:06:44,180.018,77.930,356.017,-42.231,000.00,000.00,019.68,001.31
21-09-2009,23:06:55,180.018,77.930,356.085,-42.233,000.00,000.00,019.68,001.30
21-09-2009,23:07:06,180.018,77.930,356.141,-42.235,000.00,000.00,019.68,001.28
21-09-2009,23:07:17,180.018,77.930,356.214,-42.238,000.00,000.00,019.68,001.26
21-09-2009,23:07:28,180.018,77.930,356.270,-42.240,000.00,000.00,019.68,001.24
21-09-2009,23:07:40,180.018,77.930,356.338,-42.242,000.00,000.00,019.68,001.22
21-09-2009,23:07:51,180.018,77.930,356.394,-42.244,000.00,000.00,019.69,001.20
21-09-2009,23:08:02,180.018,77.930,356.467,-42.246,000.00,000.00,019.69,001.19
21-09-2009,23:08:13,180.018,77.930,356.523,-42.248,000.00,000.00,019.69,001.15
21-09-2009,23:08:24,180.018,77.930,356.580,-42.250,000.00,000.00,019.69,001.13
21-09-2009,23:08:35,180.018,77.930,356.647,-42.252,000.00,000.00,019.69,001.11
21-09-2009,23:08:47,180.018,77.930,356.703,-42.253,000.00,000.00,019.69,001.10
21-09-2009,23:08:58,180.018,77.930,356.776,-42.255,000.00,000.00,019.69,001.08
21-09-2009,23:09:09,180.018,77.930,356.833,-42.257,000.00,000.00,019.69,001.06
21-09-2009,23:09:20,180.018,77.930,356.900,-42.259,000.00,000.00,019.70,001.04
21-09-2009,23:09:31,180.018,77.930,356.956,-42.261,000.00,000.00,019.69,001.03
21-09-2009,23:09:42,180.018,77.930,357.030,-42.263,000.00,000.00,019.69,001.01
21-09-2009,23:09:53,180.018,77.930,357.086,-42.264,000.00,000.00,019.69,000.97
21-09-2009,23:10:05,180.018,77.930,357.153,-42.266,000.00,000.00,019.69,000.95
21-09-2009,23:10:16,180.018,77.930,357.210,-42.267,000.00,000.00,019.70,000.93
21-09-2009,23:10:27,180.018,77.930,357.283,-42.269,000.00,000.00,019.70,000.92
21-09-2009,23:10:38,180.018,77.930,357.339,-42.270,000.00,000.00,019.70,000.90
21-09-2009,23:10:49,180.018,77.930,357.407,-42.272,000.00,000.00,019.70,000.88
21-09-2009,23:11:00,180.018,77.930,357.463,-42.273,000.00,000.00,019.71,000.86
21-09-2009,23:11:11,180.018,77.930,357.519,-42.275,000.00,000.00,019.70,000.85
21-09-2009,23:11:23,180.018,77.930,357.592,-42.276,000.00,000.00,019.71,000.83
21-09-2009,23:11:34,180.018,77.930,357.649,-42.277,000.00,000.00,019.71,000.79
21-09-2009,23:11:45,180.018,77.930,357.716,-42.279,000.00,000.00,019.70,000.77
21-09-2009,23:11:56,180.018,77.930,357.773,-42.280,000.00,000.00,019.70,000.75
21-09-2009,23:12:07,180.018,77.930,357.846,-42.282,000.00,000.00,019.71,000.74
21-09-2009,23:12:19,180.018,77.930,357.902,-42.283,000.00,000.00,019.71,000.72
21-09-2009,23:12:30,180.018,77.930,357.970,-42.284,000.00,000.00,019.71,000.70
21-09-2009,23:12:41,180.018,77.930,358.026,-42.285,000.00,000.00,019.71,000.68
21-09-2009,23:12:52,180.018,77.930,358.099,-42.286,000.00,000.00,019.72,000.66
21-09-2009,23:13:03,180.018,77.930,358.156,-42.287,000.00,000.00,019.71,000.63
21-09-2009,23:13:14,180.018,77.930,358.223,-42.288,000.00,000.00,019.71,000.61
21-09-2009,23:13:26,180.018,77.930,358.280,-42.289,000.00,000.00,019.71,000.59
21-09-2009,23:13:37,180.018,77.930,358.353,-42.290,000.00,000.00,019.71,000.58
21-09-2009,23:13:48,180.018,77.930,358.409,-42.291,000.00,000.00,019.72,000.56
21-09-2009,23:13:59,180.018,77.930,358.465,-42.292,000.00,000.00,019.71,000.54
21-09-2009,23:14:10,180.018,77.930,358.533,-42.293,000.00,000.00,019.71,000.52
21-09-2009,23:14:21,180.018,77.930,358.589,-42.294,000.00,000.00,019.72,000.50
21-09-2009,23:14:33,180.018,77.930,358.663,-42.295,000.00,000.00,019.72,000.49
21-09-2009,23:14:44,180.018,77.930,358.719,-42.295,000.00,000.00,019.72,000.45
21-09-2009,23:14:55,180.018,77.930,358.786,-42.296,000.00,000.00,019.72,000.43
21-09-2009,23:15:06,180.018,77.930,358.843,-42.297,000.00,000.00,019.72,000.41
21-09-2009,23:15:17,180.018,77.930,358.916,-42.298,000.00,000.00,019.72,000.39
21-09-2009,23:15:28,180.018,77.930,358.972,-42.298,000.00,000.00,019.72,000.38
21-09-2009,23:15:40,180.018,77.930,359.040,-42.299,000.00,000.00,019.72,000.36
21-09-2009,23:15:51,180.018,77.930,359.096,-42.299,000.00,000.00,019.72,000.34
21-09-2009,23:16:02,180.018,77.930,359.170,-42.300,000.00,000.00,019.72,000.32
21-09-2009,23:16:13,180.018,77.930,359.226,-42.300,000.00,000.00,019.71,000.29
21-09-2009,23:16:24,180.018,77.930,359.282,-42.301,000.00,000.00,019.72,000.27
21-09-2009,23:16:35,180.018,77.930,359.350,-42.301,000.00,000.00,019.72,000.25
21-09-2009,23:16:46,180.018,77.930,359.417,-42.302,000.00,000.00,019.72,000.23
21-09-2009,23:16:58,180.018,77.930,359.479,-42.302,000.00,000.00,019.72,000.21
21-09-2009,23:17:09,180.018,77.930,359.536,-42.302,000.00,000.00,019.72,000.20
21-09-2009,23:17:20,180.018,77.930,359.603,-42.303,000.00,000.00,019.72,000.18
21-09-2009,23:17:31,180.018,77.930,359.660,-42.303,000.00,000.00,019.72,000.16
21-09-2009,23:17:42,180.018,77.930,359.733,-42.303,000.00,000.00,019.72,000.14
21-09-2009,23:17:53,180.018,77.930,359.789,-42.303,000.00,000.00,019.72,000.10
21-09-2009,23:18:05,180.018,77.930,359.857,-42.303,000.00,000.00,019.72,000.09
21-09-2009,23:18:16,180.018,77.930,359.913,-42.303,000.00,000.00,019.72,000.07
21-09-2009,23:18:27,180.018,77.930,359.987,-42.304,000.00,000.00,019.72,000.05
21-09-2009,23:18:38,180.018,77.930,00.043,-42.304,000.00,000.00,000.00,000.03
21-09-2009,23:18:49,180.018,77.930,00.111,-42.304,000.00,000.00,019.72,000.02
21-09-2009,23:19:01,180.018,77.930,00.167,-42.304,000.00,000.00,019.72,-00.00
21-09-2009,23:19:12,180.018,77.930,00.223,-42.303,000.00,000.00,019.72,-00.02
21-09-2009,23:19:23,180.018,77.930,00.297,-42.303,000.00,000.00,019.72,-00.06
21-09-2009,23:19:34,180.018,77.930,00.353,-42.303,000.00,000.00,019.72,-00.08
21-09-2009,23:19:45,180.018,77.930,00.420,-42.303,000.00,000.00,019.72,-00.09
21-09-2009,23:19:56,180.018,77.930,00.477,-42.303,000.00,000.00,019.72,-00.11
21-09-2009,23:20:07,180.018,77.930,00.550,-42.303,000.00,000.00,019.72,-00.13
21-09-2009,23:20:19,180.018,77.930,00.606,-42.302,000.00,000.00,019.72,-00.15
21-09-2009,23:20:30,180.018,77.930,00.674,-42.302,000.00,000.00,019.72,-00.16
21-09-2009,23:20:41,180.018,77.930,00.730,-42.302,000.00,000.00,019.72,-00.18
21-09-2009,23:20:52,180.018,77.930,00.804,-42.301,000.00,000.00,019.72,-00.20
21-09-2009,23:21:03,180.018,77.930,00.860,-42.301,000.00,000.00,019.72,-00.24
21-09-2009,23:21:15,180.018,77.930,00.928,-42.301,000.00,000.00,019.72,-00.26
21-09-2009,23:21:26,180.018,77.930,00.984,-42.300,000.00,000.00,019.72,-00.27
21-09-2009,23:21:37,180.018,77.930,01.057,-42.299,000.00,000.00,019.72,-00.29
21-09-2009,23:21:48,180.018,77.930,01.114,-42.299,000.00,000.00,019.72,-00.31
21-09-2009,23:21:59,180.018,77.930,01.181,-42.298,000.00,000.00,019.72,-00.33
21-09-2009,23:22:10,180.018,77.930,01.237,-42.298,000.00,000.00,019.72,-00.35
21-09-2009,23:22:22,180.018,77.930,01.294,-42.297,000.00,000.00,019.72,-00.36
21-09-2009,23:22:33,180.018,77.930,01.367,-42.296,000.00,000.00,019.72,-00.40
21-09-2009,23:22:44,180.018,77.930,01.423,-42.296,000.00,000.00,019.72,-00.42
21-09-2009,23:22:55,180.018,77.930,01.491,-42.295,000.00,000.00,019.72,-00.44
21-09-2009,23:23:06,180.018,77.930,01.547,-42.294,000.00,000.00,019.72,-00.45
21-09-2009,23:23:18,180.018,77.930,01.621,-42.293,000.00,000.00,019.72,-00.47
21-09-2009,23:23:29,180.018,77.930,01.677,-42.293,000.00,000.00,019.72,-00.49
21-09-2009,23:23:40,180.018,77.930,01.744,-42.292,000.00,000.00,019.72,-00.51
21-09-2009,23:23:51,180.018,77.930,01.801,-42.291,000.00,000.00,019.71,-00.53
21-09-2009,23:24:02,180.018,77.930,01.874,-42.290,000.00,000.00,019.71,-00.54
21-09-2009,23:24:13,180.018,77.930,01.930,-42.289,000.00,000.00,019.71,-00.58
21-09-2009,23:24:25,180.018,77.930,01.998,-42.288,000.00,000.00,019.71,-00.60
21-09-2009,23:24:36,180.018,77.930,02.054,-42.287,000.00,000.00,019.71,-00.62
21-09-2009,23:24:47,180.018,77.930,02.127,-42.285,000.00,000.00,019.71,-00.63
21-09-2009,23:24:58,180.018,77.930,02.184,-42.284,000.00,000.00,019.71,-00.65
21-09-2009,23:25:09,180.018,77.930,02.251,-42.283,000.00,000.00,019.71,-00.67
21-09-2009,23:25:21,180.018,77.930,02.308,-42.282,000.00,000.00,019.71,-00.69
21-09-2009,23:25:32,180.018,77.930,02.381,-42.281,000.00,000.00,019.71,-00.71
21-09-2009,23:25:43,180.018,77.930,02.437,-42.279,000.00,000.00,019.71,-00.74
21-09-2009,23:25:54,180.018,77.930,02.493,-42.278,000.00,000.00,019.71,-00.76
21-09-2009,23:26:05,180.018,77.930,02.561,-42.277,000.00,000.00,019.71,-00.78
21-09-2009,23:26:16,180.018,77.930,02.617,-42.276,000.00,000.00,019.71,-00.80
21-09-2009,23:26:28,180.018,77.930,02.691,-42.274,000.00,000.00,019.70,-00.81
21-09-2009,23:26:39,180.018,77.930,02.747,-42.273,000.00,000.00,019.70,-00.83
21-09-2009,23:26:50,180.018,77.930,02.814,-42.271,000.00,000.00,019.70,-00.85
21-09-2009,23:27:01,180.018,77.930,02.871,-42.270,000.00,000.00,019.70,-00.87
21-09-2009,23:27:12,180.018,77.930,02.944,-42.268,000.00,000.00,019.70,-00.89
21-09-2009,23:27:24,180.018,77.930,03.000,-42.267,000.00,000.00,019.70,-00.92
21-09-2009,23:27:35,180.018,77.930,03.068,-42.265,000.00,000.00,019.70,-00.94
21-09-2009,23:27:46,180.018,77.930,03.124,-42.263,000.00,000.00,019.70,-00.96
21-09-2009,23:27:57,180.018,77.930,03.197,-42.261,000.00,000.00,019.70,-00.98
21-09-2009,23:28:08,180.018,77.930,03.253,-42.260,000.00,000.00,019.70,-00.99
21-09-2009,23:28:20,180.018,77.930,03.321,-42.258,000.00,000.00,019.69,-01.01
21-09-2009,23:28:31,180.018,77.930,03.377,-42.256,000.00,000.00,019.69,-01.03
21-09-2009,23:28:42,180.018,77.930,03.450,-42.254,000.00,000.00,019.69,-01.05
21-09-2009,23:28:53,180.018,77.930,03.507,-42.253,000.00,000.00,019.69,-01.08
21-09-2009,23:29:04,180.018,77.930,03.574,-42.250,000.00,000.00,019.69,-01.10
21-09-2009,23:29:16,180.018,77.930,03.630,-42.249,000.00,000.00,019.69,-01.12
21-09-2009,23:29:27,180.018,77.930,03.703,-42.246,000.00,000.00,019.69,-01.14
21-09-2009,23:29:38,180.018,77.930,03.760,-42.245,000.00,000.00,019.69,-01.16
21-09-2009,23:29:49,180.018,77.930,03.816,-42.243,000.00,000.00,019.69,-01.17
21-09-2009,23:30:00,180.018,77.930,03.883,-42.241,000.00,000.00,019.68,-01.19
21-09-2009,23:30:12,180.018,77.930,03.940,-42.239,000.00,000.00,019.68,-01.21
21-09-2009,23:30:23,180.018,77.930,04.013,-42.236,000.00,000.00,019.68,-01.25
21-09-2009,23:30:34,180.018,77.930,04.069,-42.234,000.00,000.00,019.68,-01.26
21-09-2009,23:30:45,180.018,77.930,04.136,-42.232,000.00,000.00,019.68,-01.28
21-09-2009,23:30:56,180.018,77.930,04.193,-42.230,000.00,000.00,019.68,-01.30
21-09-2009,23:31:07,180.018,77.930,04.266,-42.227,000.00,000.00,019.68,-01.32
21-09-2009,23:31:19,180.018,77.930,04.322,-42.225,000.00,000.00,019.67,-01.34
21-09-2009,23:31:30,180.018,77.930,04.389,-42.223,000.00,000.00,019.67,-01.35
21-09-2009,23:31:41,180.018,77.930,04.446,-42.221,000.00,000.00,019.67,-01.37
21-09-2009,23:31:52,180.018,77.930,04.519,-42.218,000.00,000.00,019.67,-01.39
21-09-2009,23:32:03,180.018,77.930,04.575,-42.216,000.00,000.00,019.67,-01.43
21-09-2009,23:32:14,180.018,77.930,04.642,-42.213,000.00,000.00,019.67,-01.45
21-09-2009,23:32:25,180.018,77.930,04.698,-42.211,000.00,000.00,019.66,-01.46
21-09-2009,23:32:36,180.018,77.930,04.755,-42.208,000.00,000.00,019.66,-01.48
21-09-2009,23:32:48,180.018,77.930,04.828,-42.205,000.00,000.00,019.66,-01.50
21-09-2009,23:32:59,180.018,77.930,04.884,-42.203,000.00,000.00,019.66,-01.52
21-09-2009,23:33:10,180.018,77.930,04.951,-42.200,000.00,000.00,019.66,-01.53
21-09-2009,23:33:21,180.018,77.930,05.007,-42.198,000.00,000.00,019.66,-01.55
21-09-2009,23:33:32,180.018,77.930,05.080,-42.195,000.00,000.00,019.66,-01.57
21-09-2009,23:33:44,180.018,77.930,05.137,-42.192,000.00,000.00,019.65,-01.60
21-09-2009,23:33:55,180.018,77.930,05.204,-42.189,000.00,000.00,019.65,-01.62
21-09-2009,23:34:06,180.018,77.930,05.260,-42.187,000.00,000.00,019.65,-01.64
21-09-2009,23:34:17,180.018,77.930,05.333,-42.183,000.00,000.00,019.65,-01.66
21-09-2009,23:34:28,180.018,77.930,05.389,-42.181,000.00,000.00,019.65,-01.68
21-09-2009,23:34:40,180.018,77.930,05.457,-42.178,000.00,000.00,019.65,-01.69
21-09-2009,23:34:51,180.018,77.930,05.513,-42.175,000.00,000.00,019.64,-01.71
21-09-2009,23:35:02,180.018,77.930,05.586,-42.171,000.00,000.00,019.64,-01.73
21-09-2009,23:35:13,180.018,77.930,05.642,-42.169,000.00,000.00,019.64,-01.77
21-09-2009,23:35:24,180.018,77.930,05.709,-42.165,000.00,000.00,019.64,-01.78
21-09-2009,23:35:36,180.018,77.930,05.765,-42.163,000.00,000.00,019.64,-01.80
21-09-2009,23:35:47,180.018,77.930,05.838,-42.159,000.00,000.00,019.63,-01.82
21-09-2009,23:35:58,180.018,77.930,05.894,-42.156,000.00,000.00,019.63,-01.84
21-09-2009,23:36:09,180.018,77.930,05.961,-42.153,000.00,000.00,019.63,-01.86
21-09-2009,23:36:20,180.018,77.930,06.017,-42.150,000.00,000.00,019.63,-01.87
21-09-2009,23:36:32,180.018,77.930,06.074,-42.147,000.00,000.00,019.63,-01.89
21-09-2009,23:36:43,180.018,77.930,06.146,-42.143,000.00,000.00,019.62,-01.93
21-09-2009,23:36:54,180.018,77.930,06.203,-42.140,000.00,000.00,019.62,-01.94
21-09-2009,23:37:05,180.018,77.930,06.270,-42.136,000.00,000.00,019.62,-01.96
21-09-2009,23:37:17,180.018,77.930,06.326,-42.133,000.00,000.00,019.62,-01.98
21-09-2009,23:37:28,180.018,77.930,06.399,-42.129,000.00,000.00,019.62,-02.00
21-09-2009,23:37:39,180.018,77.930,06.455,-42.126,000.00,000.00,019.61,-02.02
21-09-2009,23:37:50,180.018,77.930,06.522,-42.122,000.00,000.00,019.61,-02.03
21-09-2009,23:38:02,180.018,77.930,06.578,-42.119,000.00,000.00,019.61,-02.05
21-09-2009,23:38:13,180.018,77.930,06.651,-42.115,000.00,000.00,019.61,-02.09
21-09-2009,23:38:24,180.018,77.930,06.707,-42.112,000.00,000.00,019.60,-02.11
21-09-2009,23:38:35,180.018,77.930,06.774,-42.108,000.00,000.00,019.60,-02.12
21-09-2009,23:38:46,180.018,77.930,06.830,-42.105,000.00,000.00,019.60,-02.14
21-09-2009,23:38:57,180.018,77.930,06.903,-42.100,000.00,000.00,019.60,-02.16
21-09-2009,23:39:09,180.018,77.930,06.959,-42.097,000.00,000.00,019.60,-02.18
21-09-2009,23:39:20,180.018,77.930,07.026,-42.093,000.00,000.00,019.59,-02.20
21-09-2009,23:39:31,180.018,77.930,07.082,-42.089,000.00,000.00,019.59,-02.21
21-09-2009,23:39:42,180.018,77.930,07.155,-42.085,000.00,000.00,019.59,-02.23
21-09-2009,23:39:53,180.018,77.930,07.211,-42.081,000.00,000.00,019.58,-02.27
21-09-2009,23:40:05,180.018,77.930,07.278,-42.077,000.00,000.00,019.58,-02.28
21-09-2009,23:40:16,180.018,77.930,07.334,-42.074,000.00,000.00,019.58,-02.30
21-09-2009,23:40:27,180.018,77.930,07.406,-42.069,000.00,000.00,019.58,-02.32
21-09-2009,23:40:38,180.018,77.930,07.462,-42.065,000.00,000.00,019.58,-02.34
21-09-2009,23:40:50,180.018,77.930,07.529,-42.061,000.00,000.00,019.57,-02.35
21-09-2009,23:41:01,180.018,77.930,07.585,-42.057,000.00,000.00,019.57,-02.37
21-09-2009,23:41:12,180.018,77.930,07.658,-42.053,000.00,000.00,019.57,-02.39
21-09-2009,23:41:23,180.018,77.930,07.714,-42.049,000.00,000.00,019.56,-02.43
21-09-2009,23:41:34,180.018,77.930,07.781,-42.044,000.00,000.00,019.56,-02.44
21-09-2009,23:41:45,180.018,77.930,07.837,-42.040,000.00,000.00,019.56,-02.46
21-09-2009,23:41:57,180.018,77.930,07.893,-42.037,000.00,000.00,019.56,-02.48
21-09-2009,23:42:08,180.018,77.930,07.965,-42.032,000.00,000.00,019.56,-02.50
21-09-2009,23:42:19,180.018,77.930,08.021,-42.028,000.00,000.00,019.55,-02.52
21-09-2009,23:42:30,180.018,77.930,08.088,-42.023,000.00,000.00,019.55,-02.53
21-09-2009,23:42:41,180.018,77.930,08.144,-42.019,000.00,000.00,019.55,-02.55
21-09-2009,23:42:52,180.018,77.930,08.217,-42.014,000.00,000.00,019.55,-02.57
21-09-2009,23:43:04,180.018,77.930,08.273,-42.010,000.00,000.00,019.54,-02.60
21-09-2009,23:43:15,180.018,77.930,08.340,-42.005,000.00,000.00,019.54,-02.62
21-09-2009,23:43:26,180.018,77.930,08.395,-42.001,000.00,000.00,019.54,-02.64
21-09-2009,23:43:37,180.018,77.930,08.468,-41.996,000.00,000.00,019.53,-02.66
21-09-2009,23:43:49,180.018,77.930,08.524,-41.992,000.00,000.00,019.53,-02.67
21-09-2009,23:44:00,180.018,77.930,08.591,-41.987,000.00,000.00,019.53,-02.69
21-09-2009,23:44:11,180.018,77.930,08.646,-41.982,000.00,000.00,019.53,-02.71
21-09-2009,23:44:22,180.018,77.930,08.719,-41.977,000.00,000.00,019.52,-02.73
21-09-2009,23:44:33,180.018,77.930,08.775,-41.973,000.00,000.00,019.52,-02.76
21-09-2009,23:44:44,180.018,77.930,08.842,-41.968,000.00,000.00,019.51,-02.78
21-09-2009,23:44:56,180.018,77.930,08.897,-41.963,000.00,000.00,019.51,-02.80
21-09-2009,23:45:07,180.018,77.930,08.970,-41.958,000.00,000.00,019.51,-02.82
21-09-2009,23:45:18,180.018,77.930,09.026,-41.953,000.00,000.00,019.51,-02.83
21-09-2009,23:45:29,180.018,77.930,09.081,-41.949,000.00,000.00,019.50,-02.85
21-09-2009,23:45:40,180.018,77.930,09.148,-41.944,000.00,000.00,019.50,-02.87
21-09-2009,23:45:51,180.018,77.930,09.204,-41.939,000.00,000.00,019.50,-02.88
21-09-2009,23:46:03,180.018,77.930,09.276,-41.933,000.00,000.00,019.49,-02.92
21-09-2009,23:46:14,180.018,77.930,09.332,-41.929,000.00,000.00,019.49,-02.94
21-09-2009,23:46:25,180.018,77.930,09.399,-41.923,000.00,000.00,019.49,-02.96
21-09-2009,23:46:36,180.018,77.930,09.454,-41.919,000.00,000.00,019.49,-02.97
21-09-2009,23:46:47,180.018,77.930,09.527,-41.913,000.00,000.00,019.48,-02.99
21-09-2009,23:46:59,180.018,77.930,09.582,-41.908,000.00,000.00,019.48,-03.01
21-09-2009,23:47:10,180.018,77.930,09.649,-41.902,000.00,000.00,019.48,-03.03
21-09-2009,23:47:21,180.018,77.930,09.705,-41.898,000.00,000.00,019.47,-03.04
21-09-2009,23:47:32,180.018,77.930,09.777,-41.892,000.00,000.00,019.47,-03.06
21-09-2009,23:47:43,180.018,77.930,09.833,-41.887,000.00,000.00,019.47,-03.10
21-09-2009,23:47:55,180.018,77.930,09.899,-41.881,000.00,000.00,019.46,-03.12
21-09-2009,23:48:06,180.018,77.930,09.955,-41.876,000.00,000.00,019.46,-03.13
21-09-2009,23:48:17,180.018,77.930,10.027,-41.870,000.00,000.00,019.46,-03.15
21-09-2009,23:48:28,180.018,77.930,10.083,-41.865,000.00,000.00,019.45,-03.17
21-09-2009,23:48:39,180.018,77.930,10.150,-41.859,000.00,000.00,019.45,-03.18
21-09-2009,23:48:51,180.018,77.930,10.205,-41.854,000.00,000.00,019.45,-03.20
21-09-2009,23:49:02,180.018,77.930,10.277,-41.848,000.00,000.00,019.44,-03.22
21-09-2009,23:49:13,180.018,77.930,10.333,-41.843,000.00,000.00,019.44,-03.25
21-09-2009,23:49:24,180.018,77.930,10.388,-41.838,000.00,000.00,019.44,-03.27
21-09-2009,23:49:35,180.018,77.930,10.455,-41.832,000.00,000.00,019.43,-03.29
21-09-2009,23:49:47,180.018,77.930,10.511,-41.827,000.00,000.00,019.43,-03.31
21-09-2009,23:49:58,180.018,77.930,10.583,-41.820,000.00,000.00,019.43,-03.32
21-09-2009,23:50:09,180.018,77.930,10.638,-41.815,000.00,000.00,019.42,-03.34
21-09-2009,23:50:20,180.018,77.930,10.705,-41.808,000.00,000.00,019.42,-03.36
21-09-2009,23:50:31,180.018,77.930,10.760,-41.803,000.00,000.00,019.42,-03.38
21-09-2009,23:50:43,180.018,77.930,10.832,-41.796,000.00,000.00,019.41,-03.39
21-09-2009,23:50:54,180.018,77.930,10.888,-41.791,000.00,000.00,019.41,-03.43
21-09-2009,23:51:05,180.018,77.930,10.954,-41.785,000.00,000.00,019.40,-03.45
21-09-2009,23:51:16,180.018,77.930,11.010,-41.779,000.00,000.00,019.40,-03.46
21-09-2009,23:51:27,180.018,77.930,11.082,-41.772,000.00,000.00,019.40,-03.48
21-09-2009,23:51:38,180.018,77.930,11.137,-41.767,000.00,000.00,019.39,-03.50
21-09-2009,23:51:50,180.018,77.930,11.204,-41.761,000.00,000.00,019.39,-03.52
21-09-2009,23:52:01,180.018,77.930,11.259,-41.755,000.00,000.00,019.39,-03.53
21-09-2009,23:52:12,180.018,77.930,11.331,-41.748,000.00,000.00,019.38,-03.55
21-09-2009,23:52:23,180.018,77.930,11.386,-41.742,000.00,000.00,019.38,-03.59
21-09-2009,23:52:34,180.018,77.930,11.453,-41.736,000.00,000.00,019.37,-03.60
21-09-2009,23:52:46,180.018,77.930,11.508,-41.730,000.00,000.00,019.37,-03.62
21-09-2009,23:52:57,180.018,77.930,11.580,-41.723,000.00,000.00,019.37,-03.64
21-09-2009,23:53:08,180.018,77.930,11.635,-41.717,000.00,000.00,019.36,-03.66
21-09-2009,23:53:19,180.018,77.930,11.691,-41.712,000.00,000.00,019.36,-03.67
21-09-2009,23:53:30,180.018,77.930,11.757,-41.705,000.00,000.00,019.36,-03.69
21-09-2009,23:53:42,180.018,77.930,11.812,-41.699,000.00,000.00,019.35,-03.71
21-09-2009,23:53:53,180.018,77.930,11.884,-41.692,000.00,000.00,019.35,-03.74
21-09-2009,23:54:04,180.018,77.930,11.940,-41.686,000.00,000.00,019.34,-03.76
21-09-2009,23:54:15,180.018,77.930,12.006,-41.679,000.00,000.00,019.34,-03.78
21-09-2009,23:54:26,180.018,77.930,12.061,-41.673,000.00,000.00,019.34,-03.80
21-09-2009,23:54:37,180.018,77.930,12.133,-41.665,000.00,000.00,019.33,-03.81
21-09-2009,23:54:49,180.018,77.930,12.188,-41.659,000.00,000.00,019.33,-03.83
21-09-2009,23:55:00,180.018,77.930,12.254,-41.652,000.00,000.00,019.33,-03.85
21-09-2009,23:55:11,180.018,77.930,12.310,-41.646,000.00,000.00,019.32,-03.86
21-09-2009,23:55:22,180.018,77.930,12.381,-41.639,000.00,000.00,019.32,-03.88
21-09-2009,23:55:34,180.018,77.930,12.436,-41.633,000.00,000.00,019.31,-03.92
21-09-2009,23:55:45,180.018,77.930,12.503,-41.625,000.00,000.00,019.31,-03.93
21-09-2009,23:55:56,180.018,77.930,12.558,-41.619,000.00,000.00,019.30,-03.95
21-09-2009,23:56:07,180.018,77.930,12.629,-41.611,000.00,000.00,019.30,-03.97
21-09-2009,23:56:18,180.018,77.930,12.685,-41.605,000.00,000.00,019.30,-03.98
21-09-2009,23:56:30,180.018,77.930,12.751,-41.598,000.00,000.00,019.29,-04.00
21-09-2009,23:56:41,180.018,77.930,12.806,-41.592,000.00,000.00,019.29,-04.02
21-09-2009,23:56:52,180.018,77.930,12.877,-41.583,000.00,000.00,019.29,-04.04
21-09-2009,23:57:03,180.018,77.930,12.933,-41.577,000.00,000.00,019.28,-04.07
21-09-2009,23:57:14,180.018,77.930,12.999,-41.570,000.00,000.00,019.27,-04.09
21-09-2009,23:57:25,180.018,77.930,13.054,-41.563,000.00,000.00,019.27,-04.11
21-09-2009,23:57:37,180.018,77.930,13.109,-41.557,000.00,000.00,019.27,-04.12
21-09-2009,23:57:48,180.018,77.930,13.180,-41.549,000.00,000.00,019.26,-04.14
21-09-2009,23:57:59,180.018,77.930,13.235,-41.542,000.00,000.00,019.26,-04.16
21-09-2009,23:58:10,180.018,77.930,13.301,-41.535,000.00,000.00,019.26,-04.17
21-09-2009,23:58:21,180.018,77.930,13.356,-41.528,000.00,000.00,019.25,-04.19
21-09-2009,23:58:32,180.018,77.930,13.428,-41.520,000.00,000.00,019.25,-04.21
21-09-2009,23:58:44,180.018,77.930,13.483,-41.513,000.00,000.00,019.24,-04.24
21-09-2009,23:58:55,180.018,77.930,13.549,-41.505,000.00,000.00,019.24,-04.26
21-09-2009,23:59:06,180.018,77.930,13.604,-41.499,000.00,000.00,019.23,-04.28
21-09-2009,23:59:17,180.018,77.930,13.675,-41.490,000.00,000.00,019.23,-04.29
21-09-2009,23:59:28,180.018,77.930,13.730,-41.483,000.00,000.00,019.22,-04.31
21-09-2009,23:59:40,180.018,77.930,13.796,-41.475,000.00,000.00,019.22,-04.33
21-09-2009,23:59:51,180.018,77.930,13.851,-41.469,000.00,000.00,019.22,-04.35