20-09-2009,00:00:07,179.930,77.930,13.547,-40.718,000.00,000.00,000.00,-00.00
20-09-2009,00:00:18,179.930,77.930,13.601,-40.712,000.00,000.00,019.00,-04.27
20-09-2009,00:00:29,179.930,77.930,13.672,-40.703,000.00,000.00,019.00,-04.29
20-09-2009,00:00:40,179.930,77.930,13.726,-40.696,000.00,000.00,018.99,-04.30
20-09-2009,00:00:51,179.930,77.930,13.791,-40.688,000.00,000.00,018.99,-04.32
20-09-2009,00:01:02,179.930,77.930,13.845,-40.682,000.00,000.00,018.99,-04.34
20-09-2009,00:01:14,179.930,77.930,13.899,-40.675,000.00,000.00,018.98,-04.37
20-09-2009,00:01:25,179.930,77.930,13.970,-40.666,000.00,000.00,018.97,-04.39
20-09-2009,00:01:36,179.930,77.930,14.024,-40.659,000.00,000.00,018.97,-04.41
20-09-2009,00:01:47,179.930,77.930,14.089,-40.651,000.00,000.00,018.97,-04.42
20-09-2009,00:01:58,179.930,77.930,14.143,-40.644,000.00,000.00,018.96,-04.44
20-09-2009,00:02:09,179.930,77.930,14.214,-40.635,000.00,000.00,018.96,-04.46
20-09-2009,00:02:20,179.930,77.930,14.268,-40.629,000.00,000.00,018.95,-04.47
20-09-2009,00:02:32,179.930,77.930,14.333,-40.620,000.00,000.00,018.95,-04.49
20-09-2009,00:02:43,179.930,77.930,14.387,-40.613,000.00,000.00,018.95,-04.51
20-09-2009,00:02:54,179.930,77.930,14.457,-40.604,000.00,000.00,018.94,-04.54
20-09-2009,00:03:05,179.930,77.930,14.511,-40.597,000.00,000.00,018.93,-04.56
20-09-2009,00:03:16,179.930,77.930,14.576,-40.589,000.00,000.00,022.72,-05.49
20-09-2009,00:03:28,179.930,77.930,14.630,-40.582,000.00,000.00,015.14,-03.67
20-09-2009,00:03:39,179.930,77.930,14.701,-40.572,000.00,000.00,018.92,-04.61
20-09-2009,00:03:50,179.930,77.930,14.755,-40.565,000.00,000.00,018.92,-04.63
20-09-2009,00:04:01,179.930,77.930,14.809,-40.558,000.00,000.00,018.91,-04.64
20-09-2009,00:04:12,179.930,77.930,14.874,-40.549,000.00,000.00,018.91,-04.66
20-09-2009,00:04:23,179.930,77.930,14.928,-40.542,000.00,000.00,018.90,-04.69
20-09-2009,00:04:35,179.930,77.930,14.998,-40.533,000.00,000.00,018.90,-04.71
20-09-2009,00:04:46,179.930,77.930,15.052,-40.526,000.00,000.00,018.89,-04.72
20-09-2009,00:04:57,179.930,77.930,15.116,-40.517,000.00,000.00,018.89,-04.74
20-09-2009,00:05:08,179.930,77.930,15.170,-40.509,000.00,000.00,018.89,-04.76
20-09-2009,00:05:19,179.930,77.930,15.241,-40.500,000.00,000.00,018.88,-04.77
20-09-2009,00:05:30,179.930,77.930,15.294,-40.492,000.00,000.00,018.88,-04.79
20-09-2009,00:05:41,179.930,77.930,15.359,-40.484,000.00,000.00,018.87,-04.81
20-09-2009,00:05:52,179.930,77.930,15.413,-40.476,000.00,000.00,018.87,-04.83
20-09-2009,00:06:04,179.930,77.930,15.483,-40.466,000.00,000.00,018.86,-04.86
20-09-2009,00:06:15,179.930,77.930,15.537,-40.459,000.00,000.00,018.86,-04.87
20-09-2009,00:06:26,179.930,77.930,15.602,-40.450,000.00,000.00,018.85,-04.89
20-09-2009,00:06:37,179.930,77.930,15.655,-40.442,000.00,000.00,018.85,-04.91
20-09-2009,00:06:48,179.930,77.930,15.709,-40.435,000.00,000.00,018.84,-04.93
20-09-2009,00:06:59,179.930,77.930,15.779,-40.425,000.00,000.00,018.84,-04.94
20-09-2009,00:07:11,179.930,77.930,15.833,-40.417,000.00,000.00,018.83,-04.96
20-09-2009,00:07:22,179.930,77.930,15.898,-40.408,000.00,000.00,018.83,-04.97
20-09-2009,00:07:33,179.930,77.930,15.951,-40.400,000.00,000.00,018.83,-04.99
20-09-2009,00:07:44,179.930,77.930,16.021,-40.390,000.00,000.00,018.82,-05.02
20-09-2009,00:07:55,179.930,77.930,16.075,-40.382,000.00,000.00,018.81,-05.04
20-09-2009,00:08:06,179.930,77.930,16.139,-40.373,000.00,000.00,018.81,-05.06
20-09-2009,00:08:18,179.930,77.930,16.193,-40.365,000.00,000.00,018.80,-05.08
20-09-2009,00:08:29,179.930,77.930,16.263,-40.355,000.00,000.00,018.80,-05.09
20-09-2009,00:08:40,179.930,77.930,16.317,-40.347,000.00,000.00,018.80,-05.11
20-09-2009,00:08:51,179.930,77.930,16.370,-40.339,000.00,000.00,018.79,-05.12
20-09-2009,00:09:02,179.930,77.930,16.435,-40.330,000.00,000.00,018.79,-05.14
20-09-2009,00:09:13,179.930,77.930,16.488,-40.322,000.00,000.00,018.78,-05.17
20-09-2009,00:09:25,179.930,77.930,16.558,-40.311,000.00,000.00,018.77,-05.19
20-09-2009,00:09:36,179.930,77.930,16.612,-40.303,000.00,000.00,018.77,-05.21
20-09-2009,00:09:47,179.930,77.930,16.676,-40.294,000.00,000.00,018.76,-05.22
20-09-2009,00:09:58,179.930,77.930,16.730,-40.286,000.00,000.00,018.76,-05.24
20-09-2009,00:10:09,179.930,77.930,16.799,-40.275,000.00,000.00,018.75,-05.26
20-09-2009,00:10:20,179.930,77.930,16.853,-40.267,000.00,000.00,018.75,-05.27
20-09-2009,00:10:31,179.930,77.930,16.917,-40.257,000.00,000.00,018.75,-05.29
20-09-2009,00:10:43,179.930,77.930,16.971,-40.249,000.00,000.00,018.74,-05.30
20-09-2009,00:10:54,179.930,77.930,17.040,-40.238,000.00,000.00,018.73,-05.34
20-09-2009,00:11:05,179.930,77.930,17.094,-40.230,000.00,000.00,018.73,-05.35
20-09-2009,00:11:16,179.930,77.930,17.158,-40.220,000.00,000.00,018.72,-05.37
20-09-2009,00:11:27,179.930,77.930,17.211,-40.212,000.00,000.00,018.72,-05.39
20-09-2009,00:11:38,179.930,77.930,17.265,-40.204,000.00,000.00,018.71,-05.40
20-09-2009,00:11:50,179.930,77.930,17.334,-40.193,000.00,000.00,018.71,-05.42
20-09-2009,00:12:01,179.930,77.930,17.388,-40.184,000.00,000.00,018.70,-05.43
20-09-2009,00:12:12,179.930,77.930,17.452,-40.174,000.00,000.00,018.70,-05.45
20-09-2009,00:12:23,179.930,77.930,17.505,-40.166,000.00,000.00,018.69,-05.47
20-09-2009,00:12:34,179.930,77.930,17.575,-40.155,000.00,000.00,018.69,-05.50
20-09-2009,00:12:45,179.930,77.930,17.628,-40.146,000.00,000.00,018.68,-05.52
20-09-2009,00:12:57,179.930,77.930,17.692,-40.136,000.00,000.00,018.68,-05.53
20-09-2009,00:13:08,179.930,77.930,17.745,-40.127,000.00,000.00,018.67,-05.55
20-09-2009,00:13:19,179.930,77.930,17.815,-40.116,000.00,000.00,018.67,-05.57
20-09-2009,00:13:30,179.930,77.930,17.868,-40.108,000.00,000.00,018.66,-05.58
20-09-2009,00:13:41,179.930,77.930,17.932,-40.097,000.00,000.00,018.66,-05.60
20-09-2009,00:13:52,179.930,77.930,17.985,-40.089,000.00,000.00,018.65,-05.62
20-09-2009,00:14:04,179.930,77.930,18.039,-40.080,000.00,000.00,018.64,-05.65
20-09-2009,00:14:15,179.930,77.930,18.108,-40.069,000.00,000.00,018.64,-05.66
20-09-2009,00:14:26,179.930,77.930,18.161,-40.060,000.00,000.00,018.63,-05.68
20-09-2009,00:14:37,179.930,77.930,18.225,-40.049,000.00,000.00,018.63,-05.70
20-09-2009,00:14:48,179.930,77.930,18.278,-40.041,000.00,000.00,018.62,-05.71
20-09-2009,00:14:59,179.930,77.930,18.347,-40.029,000.00,000.00,018.62,-05.73
20-09-2009,00:15:11,179.930,77.930,18.400,-40.020,000.00,000.00,018.61,-05.74
20-09-2009,00:15:22,179.930,77.930,18.464,-40.010,000.00,000.00,018.61,-05.76
20-09-2009,00:15:33,179.930,77.930,18.517,-40.001,000.00,000.00,018.60,-05.78
20-09-2009,00:15:44,179.930,77.930,18.586,-39.989,000.00,000.00,018.59,-05.81
20-09-2009,00:15:55,179.930,77.930,18.639,-39.980,000.00,000.00,018.59,-05.83
20-09-2009,00:16:06,179.930,77.930,18.703,-39.969,000.00,000.00,018.58,-05.84
20-09-2009,00:16:18,179.930,77.930,18.756,-39.960,000.00,000.00,018.58,-05.86
20-09-2009,00:16:29,179.930,77.930,18.825,-39.948,000.00,000.00,018.57,-05.87
20-09-2009,00:16:40,179.930,77.930,18.878,-39.939,000.00,000.00,018.57,-05.89
20-09-2009,00:16:51,179.930,77.930,18.942,-39.928,000.00,000.00,018.56,-05.91
20-09-2009,00:17:02,179.930,77.930,18.995,-39.919,000.00,000.00,018.56,-05.92
20-09-2009,00:17:13,179.930,77.930,19.048,-39.910,000.00,000.00,018.55,-05.96
20-09-2009,00:17:25,179.930,77.930,19.117,-39.898,000.00,000.00,018.54,-05.97
20-09-2009,00:17:36,179.930,77.930,19.170,-39.889,000.00,000.00,018.54,-05.99
20-09-2009,00:17:47,179.930,77.930,19.233,-39.878,000.00,000.00,018.53,-06.00
20-09-2009,00:17:58,179.930,77.930,19.286,-39.869,000.00,000.00,018.53,-06.02
20-09-2009,00:18:09,179.930,77.930,19.355,-39.857,000.00,000.00,018.52,-06.03
20-09-2009,00:18:20,179.930,77.930,19.413,-39.846,000.00,000.00,018.52,-06.05
20-09-2009,00:18:32,179.930,77.930,19.471,-39.836,000.00,000.00,018.51,-06.07
20-09-2009,00:18:43,179.930,77.930,19.524,-39.827,000.00,000.00,018.51,-06.08
20-09-2009,00:18:54,179.930,77.930,19.593,-39.814,000.00,000.00,018.50,-06.11
20-09-2009,00:19:05,179.930,77.930,19.646,-39.805,000.00,000.00,018.49,-06.13
20-09-2009,00:19:16,179.930,77.930,19.709,-39.794,000.00,000.00,018.49,-06.15
20-09-2009,00:19:27,179.930,77.930,19.762,-39.784,000.00,000.00,018.48,-06.16
20-09-2009,00:19:38,179.930,77.930,19.815,-39.775,000.00,000.00,018.48,-06.18
20-09-2009,00:19:50,179.930,77.930,19.883,-39.762,000.00,000.00,018.47,-06.19
20-09-2009,00:20:01,179.930,77.930,19.936,-39.753,000.00,000.00,018.47,-06.21
20-09-2009,00:20:12,179.930,77.930,19.999,-39.741,000.00,000.00,018.46,-06.23
20-09-2009,00:20:23,179.930,77.930,20.052,-39.731,000.00,000.00,018.45,-06.26
20-09-2009,00:20:34,179.930,77.930,20.121,-39.719,000.00,000.00,018.45,-06.27
20-09-2009,00:20:45,179.930,77.930,20.173,-39.709,000.00,000.00,018.44,-06.29
20-09-2009,00:20:57,179.930,77.930,20.236,-39.698,000.00,000.00,018.44,-06.31
20-09-2009,00:21:08,179.930,77.930,20.289,-39.688,000.00,000.00,018.43,-06.32
20-09-2009,00:21:19,179.930,77.930,20.358,-39.675,000.00,000.00,018.43,-06.34
20-09-2009,00:21:30,179.930,77.930,20.410,-39.665,000.00,000.00,018.42,-06.35
20-09-2009,00:21:41,179.930,77.930,20.473,-39.654,000.00,000.00,018.41,-06.37
20-09-2009,00:21:53,179.930,77.930,20.526,-39.644,000.00,000.00,018.41,-06.38
20-09-2009,00:22:04,179.930,77.930,20.594,-39.631,000.00,000.00,018.40,-06.41
20-09-2009,00:22:15,179.930,77.930,20.647,-39.621,000.00,000.00,018.39,-06.43
20-09-2009,00:22:26,179.930,77.930,20.710,-39.609,000.00,000.00,018.39,-06.45
20-09-2009,00:22:37,179.930,77.930,20.762,-39.599,000.00,000.00,018.38,-06.46
20-09-2009,00:22:49,179.930,77.930,20.831,-39.586,000.00,000.00,018.38,-06.48
20-09-2009,00:23:00,179.930,77.930,20.883,-39.576,000.00,000.00,018.37,-06.49
20-09-2009,00:23:11,179.930,77.930,20.946,-39.564,000.00,000.00,018.37,-06.51
20-09-2009,00:23:22,179.930,77.930,20.998,-39.554,000.00,000.00,018.36,-06.53
20-09-2009,00:23:34,179.930,77.930,21.051,-39.544,000.00,000.00,014.68,-05.25
20-09-2009,00:23:45,179.930,77.930,21.119,-39.531,000.00,000.00,018.35,-06.57
20-09-2009,00:23:56,179.930,77.930,21.182,-39.519,000.00,000.00,018.34,-06.59
20-09-2009,00:24:07,179.930,77.930,21.234,-39.508,000.00,000.00,018.33,-06.61
20-09-2009,00:24:18,179.930,77.930,21.287,-39.498,000.00,000.00,018.33,-06.62
20-09-2009,00:24:30,179.930,77.930,21.355,-39.485,000.00,000.00,018.32,-06.64
20-09-2009,00:24:41,179.930,77.930,21.407,-39.475,000.00,000.00,018.32,-06.65
20-09-2009,00:24:52,179.930,77.930,21.470,-39.462,000.00,000.00,018.31,-06.67
20-09-2009,00:25:03,179.930,77.930,21.522,-39.452,000.00,000.00,018.30,-06.70
20-09-2009,00:25:14,179.930,77.930,21.590,-39.439,000.00,000.00,018.30,-06.71
20-09-2009,00:25:26,179.930,77.930,21.642,-39.428,000.00,000.00,018.29,-06.73
20-09-2009,00:25:37,179.930,77.930,21.705,-39.416,000.00,000.00,018.28,-06.75
20-09-2009,00:25:48,179.930,77.930,21.757,-39.405,000.00,000.00,018.28,-06.76
20-09-2009,00:25:59,179.930,77.930,21.825,-39.392,000.00,000.00,018.27,-06.78
20-09-2009,00:26:11,179.930,77.930,21.877,-39.381,000.00,000.00,018.27,-06.79
20-09-2009,00:26:22,179.930,77.930,21.940,-39.369,000.00,000.00,018.26,-06.81
20-09-2009,00:26:33,179.930,77.930,21.992,-39.358,000.00,000.00,018.26,-06.82
20-09-2009,00:26:44,179.930,77.930,22.060,-39.345,000.00,000.00,018.25,-06.85
20-09-2009,00:26:55,179.930,77.930,22.112,-39.334,000.00,000.00,018.24,-06.87
20-09-2009,00:27:07,179.930,77.930,22.174,-39.321,000.00,000.00,018.24,-06.88
20-09-2009,00:27:18,179.930,77.930,22.226,-39.311,000.00,000.00,018.23,-06.90
20-09-2009,00:27:29,179.930,77.930,22.294,-39.297,000.00,000.00,018.22,-06.91
20-09-2009,00:27:40,179.930,77.930,22.346,-39.286,000.00,000.00,018.22,-06.93
20-09-2009,00:27:51,179.930,77.930,22.409,-39.273,000.00,000.00,018.21,-06.95
20-09-2009,00:28:03,179.930,77.930,22.461,-39.262,000.00,000.00,018.21,-06.96
20-09-2009,00:28:14,179.930,77.930,22.528,-39.248,000.00,000.00,018.20,-06.99
20-09-2009,00:28:25,179.930,77.930,22.580,-39.238,000.00,000.00,018.19,-07.01
20-09-2009,00:28:36,179.930,77.930,22.642,-39.225,000.00,000.00,018.18,-07.02
20-09-2009,00:28:47,179.930,77.930,22.694,-39.214,000.00,000.00,018.18,-07.04
20-09-2009,00:28:59,179.930,77.930,22.746,-39.203,000.00,000.00,018.17,-07.06
20-09-2009,00:29:10,179.930,77.930,22.814,-39.189,000.00,000.00,018.17,-07.07
20-09-2009,00:29:21,179.930,77.930,22.866,-39.178,000.00,000.00,018.16,-07.09
20-09-2009,00:29:32,179.930,77.930,22.928,-39.165,000.00,000.00,018.16,-07.10
20-09-2009,00:29:43,179.930,77.930,22.980,-39.154,000.00,000.00,018.14,-07.13
20-09-2009,00:29:55,179.930,77.930,23.047,-39.140,000.00,000.00,018.14,-07.15
20-09-2009,00:30:06,179.930,77.930,23.099,-39.129,000.00,000.00,018.13,-07.16
20-09-2009,00:30:17,179.930,77.930,23.161,-39.115,000.00,000.00,018.13,-07.18
20-09-2009,00:30:28,179.930,77.930,23.213,-39.104,000.00,000.00,018.12,-07.19
20-09-2009,00:30:39,179.930,77.930,23.280,-39.090,000.00,000.00,018.12,-07.21
20-09-2009,00:30:50,179.930,77.930,23.332,-39.079,000.00,000.00,018.11,-07.22
20-09-2009,00:31:02,179.930,77.930,23.394,-39.065,000.00,000.00,018.10,-07.24
20-09-2009,00:31:13,179.930,77.930,23.446,-39.054,000.00,000.00,018.10,-07.25
20-09-2009,00:31:24,179.930,77.930,23.513,-39.039,000.00,000.00,018.09,-07.28
20-09-2009,00:31:35,179.930,77.930,23.564,-39.028,000.00,000.00,018.08,-07.30
20-09-2009,00:31:46,179.930,77.930,23.626,-39.015,000.00,000.00,018.08,-07.31
20-09-2009,00:31:58,179.930,77.930,23.678,-39.003,000.00,000.00,018.07,-07.33
20-09-2009,00:32:09,179.930,77.930,23.745,-38.989,000.00,000.00,018.06,-07.34
20-09-2009,00:32:20,179.930,77.930,23.797,-38.977,000.00,000.00,018.06,-07.36
20-09-2009,00:32:31,179.930,77.930,23.858,-38.964,000.00,000.00,018.05,-07.37
20-09-2009,00:32:43,179.930,77.930,23.910,-38.952,000.00,000.00,018.05,-07.39
20-09-2009,00:32:54,179.930,77.930,23.977,-38.938,000.00,000.00,018.03,-07.42
20-09-2009,00:33:05,179.930,77.930,24.029,-38.926,000.00,000.00,018.03,-07.43
20-09-2009,00:33:16,179.930,77.930,24.090,-38.912,000.00,000.00,018.02,-07.45
20-09-2009,00:33:27,179.930,77.930,24.142,-38.901,000.00,000.00,018.02,-07.46
20-09-2009,00:33:38,179.930,77.930,24.193,-38.889,000.00,000.00,018.01,-07.48
20-09-2009,00:33:50,179.930,77.930,24.260,-38.874,000.00,000.00,018.00,-07.49
20-09-2009,00:34:01,179.930,77.930,24.311,-38.863,000.00,000.00,018.00,-07.51
20-09-2009,00:34:12,179.930,77.930,24.373,-38.849,000.00,000.00,017.99,-07.53
20-09-2009,00:34:23,179.930,77.930,24.425,-38.837,000.00,000.00,017.98,-07.55
20-09-2009,00:34:34,179.930,77.930,24.491,-38.822,000.00,000.00,017.98,-07.57
20-09-2009,00:34:45,179.930,77.930,24.543,-38.810,000.00,000.00,017.97,-07.59
20-09-2009,00:34:57,179.930,77.930,24.604,-38.796,000.00,000.00,017.96,-07.60
20-09-2009,00:35:08,179.930,77.930,24.656,-38.785,000.00,000.00,017.96,-07.62
20-09-2009,00:35:19,179.930,77.930,24.722,-38.769,000.00,000.00,017.95,-07.63
20-09-2009,00:35:30,179.930,77.930,24.773,-38.758,000.00,000.00,017.95,-07.64
20-09-2009,00:35:41,179.930,77.930,24.835,-38.743,000.00,000.00,017.94,-07.66
20-09-2009,00:35:53,179.930,77.930,24.886,-38.732,000.00,000.00,017.93,-07.67
20-09-2009,00:36:04,179.930,77.930,24.953,-38.716,000.00,000.00,017.92,-07.71
20-09-2009,00:36:15,179.930,77.930,25.004,-38.704,000.00,000.00,017.92,-07.72
20-09-2009,00:36:26,179.930,77.930,25.065,-38.690,000.00,000.00,017.91,-07.73
20-09-2009,00:36:37,179.930,77.930,25.116,-38.678,000.00,000.00,017.90,-07.75
20-09-2009,00:36:49,179.930,77.930,25.183,-38.662,000.00,000.00,017.90,-07.76
20-09-2009,00:37:00,179.930,77.930,25.234,-38.650,000.00,000.00,017.89,-07.78
20-09-2009,00:37:11,179.930,77.930,25.295,-38.636,000.00,000.00,017.89,-07.79
20-09-2009,00:37:22,179.930,77.930,25.346,-38.624,000.00,000.00,017.88,-07.81
20-09-2009,00:37:33,179.930,77.930,25.397,-38.612,000.00,000.00,017.87,-07.84
20-09-2009,00:37:45,179.930,77.930,25.464,-38.596,000.00,000.00,017.86,-07.85
20-09-2009,00:37:56,179.930,77.930,25.515,-38.584,000.00,000.00,017.85,-07.87
20-09-2009,00:38:07,179.930,77.930,25.576,-38.570,000.00,000.00,017.85,-07.88
20-09-2009,00:38:18,179.930,77.930,25.627,-38.557,000.00,000.00,017.84,-07.90
20-09-2009,00:38:29,179.930,77.930,25.693,-38.542,000.00,000.00,017.84,-07.91
20-09-2009,00:38:41,179.930,77.930,25.744,-38.529,000.00,000.00,017.83,-07.93
20-09-2009,00:38:52,179.930,77.930,25.805,-38.515,000.00,000.00,017.82,-07.94
20-09-2009,00:39:03,179.930,77.930,25.856,-38.502,000.00,000.00,017.81,-07.97
20-09-2009,00:39:14,179.930,77.930,25.922,-38.486,000.00,000.00,017.81,-07.99
20-09-2009,00:39:25,179.930,77.930,25.973,-38.474,000.00,000.00,017.80,-08.00
20-09-2009,00:39:37,179.930,77.930,26.034,-38.459,000.00,000.00,017.79,-08.01
20-09-2009,00:39:48,179.930,77.930,26.085,-38.447,000.00,000.00,017.79,-08.03
20-09-2009,00:39:59,179.930,77.930,26.151,-38.431,000.00,000.00,017.78,-08.04
20-09-2009,00:40:10,179.930,77.930,26.202,-38.418,000.00,000.00,017.77,-08.06
20-09-2009,00:40:21,179.930,77.930,26.263,-38.404,000.00,000.00,017.77,-08.07
20-09-2009,00:40:32,179.930,77.930,26.313,-38.391,000.00,000.00,017.76,-08.09
20-09-2009,00:40:44,179.930,77.930,26.379,-38.375,000.00,000.00,017.75,-08.12
20-09-2009,00:40:55,179.930,77.930,26.430,-38.362,000.00,000.00,017.74,-08.13
20-09-2009,00:41:06,179.930,77.930,26.481,-38.350,000.00,000.00,017.74,-08.15
20-09-2009,00:41:17,179.930,77.930,26.541,-38.335,000.00,000.00,017.73,-08.16
20-09-2009,00:41:28,179.930,77.930,26.592,-38.322,000.00,000.00,017.73,-08.18
20-09-2009,00:41:39,179.930,77.930,26.658,-38.306,000.00,000.00,017.72,-08.19
20-09-2009,00:41:51,179.930,77.930,26.708,-38.293,000.00,000.00,017.71,-08.20
20-09-2009,00:42:02,179.930,77.930,26.769,-38.278,000.00,000.00,017.71,-08.22
20-09-2009,00:42:13,179.930,77.930,26.820,-38.265,000.00,000.00,017.70,-08.23
20-09-2009,00:42:24,179.930,77.930,26.885,-38.249,000.00,000.00,017.69,-08.26
20-09-2009,00:42:35,179.930,77.930,26.936,-38.236,000.00,000.00,017.68,-08.28
20-09-2009,00:42:46,179.930,77.930,26.996,-38.221,000.00,000.00,017.68,-08.29
20-09-2009,00:42:58,179.930,77.930,27.047,-38.208,000.00,000.00,017.67,-08.31
20-09-2009,00:43:09,179.930,77.930,27.112,-38.191,000.00,000.00,017.66,-08.32
20-09-2009,00:43:20,179.930,77.930,27.163,-38.178,000.00,000.00,017.66,-08.33
20-09-2009,00:43:31,179.930,77.930,27.213,-38.165,000.00,000.00,017.65,-08.35
20-09-2009,00:43:42,179.930,77.930,27.274,-38.150,000.00,000.00,021.17,-10.04
20-09-2009,00:43:53,179.930,77.930,27.324,-38.137,000.00,000.00,017.63,-08.39
20-09-2009,00:44:04,179.930,77.930,27.390,-38.120,000.00,000.00,017.62,-08.41
20-09-2009,00:44:16,179.930,77.930,27.440,-38.107,000.00,000.00,017.62,-08.42
20-09-2009,00:44:27,179.930,77.930,27.500,-38.092,000.00,000.00,017.61,-08.43
20-09-2009,00:44:38,179.930,77.930,27.551,-38.079,000.00,000.00,017.61,-08.45
20-09-2009,00:44:49,179.930,77.930,27.616,-38.062,000.00,000.00,017.60,-08.46
20-09-2009,00:45:00,179.930,77.930,27.666,-38.049,000.00,000.00,017.59,-08.48
20-09-2009,00:45:11,179.930,77.930,27.727,-38.033,000.00,000.00,017.59,-08.49
20-09-2009,00:45:23,179.930,77.930,27.777,-38.020,000.00,000.00,017.58,-08.51
20-09-2009,00:45:34,179.930,77.930,27.842,-38.003,000.00,000.00,017.57,-08.53
20-09-2009,00:45:45,179.930,77.930,27.892,-37.990,000.00,000.00,017.56,-08.55
20-09-2009,00:45:56,179.930,77.930,27.952,-37.974,000.00,000.00,017.55,-08.56
20-09-2009,00:46:07,179.930,77.930,28.002,-37.961,000.00,000.00,017.55,-08.58
20-09-2009,00:46:19,179.930,77.930,28.053,-37.947,000.00,000.00,017.54,-08.59
20-09-2009,00:46:30,179.930,77.930,28.118,-37.930,000.00,000.00,017.54,-08.61
20-09-2009,00:46:41,179.930,77.930,28.168,-37.917,000.00,000.00,017.53,-08.62
20-09-2009,00:46:52,179.930,77.930,28.228,-37.901,000.00,000.00,017.52,-08.63
20-09-2009,00:47:03,179.930,77.930,28.278,-37.888,000.00,000.00,017.51,-08.66
20-09-2009,00:47:14,179.930,77.930,28.343,-37.870,000.00,000.00,017.50,-08.68
20-09-2009,00:47:26,179.930,77.930,28.393,-37.857,000.00,000.00,017.50,-08.69
20-09-2009,00:47:37,179.930,77.930,28.453,-37.841,000.00,000.00,017.49,-08.70
20-09-2009,00:47:48,179.930,77.930,28.503,-37.827,000.00,000.00,017.48,-08.72
20-09-2009,00:47:59,179.930,77.930,28.568,-37.810,000.00,000.00,017.48,-08.73
20-09-2009,00:48:10,179.930,77.930,28.618,-37.796,000.00,000.00,017.47,-08.75
20-09-2009,00:48:21,179.930,77.930,28.677,-37.780,000.00,000.00,017.46,-08.76
20-09-2009,00:48:33,179.930,77.930,28.727,-37.767,000.00,000.00,017.46,-08.77
20-09-2009,00:48:44,179.930,77.930,28.792,-37.749,000.00,000.00,017.45,-08.80
20-09-2009,00:48:55,179.930,77.930,28.842,-37.736,000.00,000.00,017.44,-08.82
20-09-2009,00:49:06,179.930,77.930,28.902,-37.719,000.00,000.00,017.43,-08.83
20-09-2009,00:49:17,179.930,77.930,28.951,-37.706,000.00,000.00,017.43,-08.84
20-09-2009,00:49:28,179.930,77.930,29.001,-37.692,000.00,000.00,017.42,-08.86
20-09-2009,00:49:39,179.930,77.930,29.066,-37.674,000.00,000.00,017.41,-08.87
20-09-2009,00:49:51,179.930,77.930,29.116,-37.661,000.00,000.00,017.41,-08.89
20-09-2009,00:50:02,179.930,77.930,29.175,-37.644,000.00,000.00,017.40,-08.90
20-09-2009,00:50:13,179.930,77.930,29.225,-37.630,000.00,000.00,017.39,-08.92
20-09-2009,00:50:24,179.930,77.930,29.289,-37.612,000.00,000.00,017.38,-08.94
20-09-2009,00:50:35,179.930,77.930,29.339,-37.599,000.00,000.00,017.37,-08.96
20-09-2009,00:50:46,179.930,77.930,29.399,-37.582,000.00,000.00,017.37,-08.97
20-09-2009,00:50:58,179.930,77.930,29.448,-37.568,000.00,000.00,017.36,-08.98
20-09-2009,00:51:09,179.930,77.930,29.513,-37.550,000.00,000.00,017.35,-09.00
20-09-2009,00:51:20,179.930,77.930,29.562,-37.536,000.00,000.00,017.35,-09.01
20-09-2009,00:51:31,179.930,77.930,29.612,-37.522,000.00,000.00,017.34,-09.02
20-09-2009,00:51:42,179.930,77.930,29.671,-37.506,000.00,000.00,017.33,-09.04
20-09-2009,00:51:54,179.930,77.930,29.721,-37.492,000.00,000.00,017.32,-09.07
20-09-2009,00:52:05,179.930,77.930,29.785,-37.474,000.00,000.00,017.32,-09.08
20-09-2009,00:52:16,179.930,77.930,29.834,-37.460,000.00,000.00,017.31,-09.09
20-09-2009,00:52:27,179.930,77.930,29.894,-37.443,000.00,000.00,017.30,-09.11
20-09-2009,00:52:38,179.930,77.930,29.943,-37.429,000.00,000.00,017.30,-09.12
20-09-2009,00:52:49,179.930,77.930,30.007,-37.411,000.00,000.00,017.29,-09.14
20-09-2009,00:53:01,179.930,77.930,30.057,-37.396,000.00,000.00,017.28,-09.15
20-09-2009,00:53:12,179.930,77.930,30.116,-37.379,000.00,000.00,017.28,-09.16
20-09-2009,00:53:23,179.930,77.930,30.165,-37.365,000.00,000.00,017.27,-09.18
20-09-2009,00:53:34,179.930,77.930,30.229,-37.347,000.00,000.00,017.26,-09.20
20-09-2009,00:53:45,179.930,77.930,30.279,-37.333,000.00,000.00,017.25,-09.22
20-09-2009,00:53:56,179.930,77.930,30.338,-37.316,000.00,000.00,017.24,-09.23
20-09-2009,00:54:07,179.930,77.930,30.387,-37.301,000.00,000.00,017.24,-09.24
20-09-2009,00:54:19,179.930,77.930,30.436,-37.287,000.00,000.00,017.23,-09.26
20-09-2009,00:54:30,179.930,77.930,30.500,-37.269,000.00,000.00,017.22,-09.27
20-09-2009,00:54:41,179.930,77.930,30.549,-37.254,000.00,000.00,017.22,-09.29
20-09-2009,00:54:52,179.930,77.930,30.608,-37.237,000.00,000.00,017.21,-09.30
20-09-2009,00:55:03,179.930,77.930,30.657,-37.223,000.00,000.00,017.20,-09.32
20-09-2009,00:55:14,179.930,77.930,30.721,-37.204,000.00,000.00,017.19,-09.34
20-09-2009,00:55:25,179.930,77.930,30.770,-37.190,000.00,000.00,017.18,-09.35
20-09-2009,00:55:37,179.930,77.930,30.829,-37.172,000.00,000.00,017.18,-09.37
20-09-2009,00:55:48,179.930,77.930,30.878,-37.158,000.00,000.00,017.17,-09.38
20-09-2009,00:55:59,179.930,77.930,30.942,-37.139,000.00,000.00,017.16,-09.39
20-09-2009,00:56:10,179.930,77.930,30.991,-37.125,000.00,000.00,017.16,-09.41
20-09-2009,00:56:21,179.930,77.930,31.050,-37.107,000.00,000.00,017.15,-09.42
20-09-2009,00:56:33,179.930,77.930,31.099,-37.093,000.00,000.00,017.14,-09.43
20-09-2009,00:56:44,179.930,77.930,31.162,-37.074,000.00,000.00,017.13,-09.46
20-09-2009,00:56:55,179.930,77.930,31.211,-37.059,000.00,000.00,017.12,-09.47
20-09-2009,00:57:06,179.930,77.930,31.260,-37.045,000.00,000.00,017.12,-09.49
20-09-2009,00:57:17,179.930,77.930,31.319,-37.027,000.00,000.00,017.11,-09.50
20-09-2009,00:57:28,179.930,77.930,31.368,-37.012,000.00,000.00,017.10,-09.52
20-09-2009,00:57:40,179.930,77.930,31.431,-36.993,000.00,000.00,017.10,-09.53
20-09-2009,00:57:51,179.930,77.930,31.480,-36.979,000.00,000.00,017.09,-09.54
20-09-2009,00:58:02,179.930,77.930,31.539,-36.961,000.00,000.00,017.08,-09.55
20-09-2009,00:58:13,179.930,77.930,31.587,-36.946,000.00,000.00,017.08,-09.57
20-09-2009,00:58:24,179.930,77.930,31.651,-36.927,000.00,000.00,017.06,-09.59
20-09-2009,00:58:35,179.930,77.930,31.699,-36.912,000.00,000.00,017.06,-09.61
20-09-2009,00:58:46,179.930,77.930,31.758,-36.895,000.00,000.00,017.05,-09.62
20-09-2009,00:58:58,179.930,77.930,31.807,-36.880,000.00,000.00,017.04,-09.63
20-09-2009,00:59:09,179.930,77.930,31.870,-36.860,000.00,000.00,017.04,-09.65
20-09-2009,00:59:20,179.930,77.930,31.918,-36.845,000.00,000.00,017.03,-09.66
20-09-2009,00:59:31,179.930,77.930,31.977,-36.828,000.00,000.00,017.02,-09.67
20-09-2009,00:59:42,179.930,77.930,32.025,-36.813,000.00,000.00,017.02,-09.69
20-09-2009,00:59:53,179.930,77.930,32.074,-36.798,000.00,000.00,017.00,-09.71
20-09-2009,01:00:05,179.930,77.930,32.137,-36.778,000.00,000.00,017.00,-09.73
20-09-2009,01:00:16,179.930,77.930,32.186,-36.763,000.00,000.00,016.99,-09.74
20-09-2009,01:00:27,179.930,77.930,32.244,-36.745,000.00,000.00,016.98,-09.75
20-09-2009,01:00:38,179.930,77.930,32.292,-36.730,000.00,000.00,016.98,-09.77
20-09-2009,01:00:49,179.930,77.930,32.355,-36.711,000.00,000.00,016.97,-09.78
20-09-2009,01:01:00,179.930,77.930,32.404,-36.696,000.00,000.00,016.96,-09.79
20-09-2009,01:01:12,179.930,77.930,32.462,-36.677,000.00,000.00,016.96,-09.80
20-09-2009,01:01:23,179.930,77.930,32.510,-36.662,000.00,000.00,016.95,-09.82
20-09-2009,01:01:34,179.930,77.930,32.573,-36.643,000.00,000.00,016.94,-09.85
20-09-2009,01:01:45,179.930,77.930,32.622,-36.627,000.00,000.00,016.93,-09.86
20-09-2009,01:01:56,179.930,77.930,32.680,-36.609,000.00,000.00,016.92,-09.87
20-09-2009,01:02:07,179.930,77.930,32.728,-36.594,000.00,000.00,016.92,-09.88
20-09-2009,01:02:19,179.930,77.930,32.791,-36.574,000.00,000.00,016.91,-09.90
20-09-2009,01:02:30,179.930,77.930,32.839,-36.559,000.00,000.00,016.90,-09.91
20-09-2009,01:02:41,179.930,77.930,32.887,-36.544,000.00,000.00,016.89,-09.92
20-09-2009,01:02:52,179.930,77.930,32.945,-36.525,000.00,000.00,016.89,-09.94
20-09-2009,01:03:03,179.930,77.930,32.993,-36.510,000.00,000.00,016.87,-09.96
20-09-2009,01:03:14,179.930,77.930,33.056,-36.490,000.00,000.00,016.87,-09.98
20-09-2009,01:03:26,179.930,77.930,33.104,-36.475,000.00,000.00,016.86,-09.99
20-09-2009,01:03:37,179.930,77.930,33.162,-36.456,000.00,000.00,016.85,-10.00
20-09-2009,01:03:48,179.930,77.930,33.210,-36.441,000.00,000.00,020.22,-12.02
20-09-2009,01:03:59,179.930,77.930,33.273,-36.421,000.00,000.00,013.47,-08.02
20-09-2009,01:04:10,179.930,77.930,33.321,-36.405,000.00,000.00,016.83,-10.04
20-09-2009,01:04:21,179.930,77.930,33.378,-36.387,000.00,000.00,016.83,-10.05
20-09-2009,01:04:32,179.930,77.930,33.426,-36.371,000.00,000.00,016.82,-10.07
20-09-2009,01:04:44,179.930,77.930,33.489,-36.351,000.00,000.00,016.81,-10.09
20-09-2009,01:04:55,179.930,77.930,33.537,-36.335,000.00,000.00,016.80,-10.10
20-09-2009,01:05:06,179.930,77.930,33.594,-36.317,000.00,000.00,016.79,-10.12
20-09-2009,01:05:17,179.930,77.930,33.642,-36.301,000.00,000.00,016.79,-10.13
20-09-2009,01:05:28,179.930,77.930,33.690,-36.286,000.00,000.00,016.78,-10.14
20-09-2009,01:05:39,179.930,77.930,33.752,-36.265,000.00,000.00,016.77,-10.16
20-09-2009,01:05:51,179.930,77.930,33.800,-36.250,000.00,000.00,016.77,-10.17
20-09-2009,01:06:02,179.930,77.930,33.858,-36.231,000.00,000.00,016.76,-10.18
20-09-2009,01:06:13,179.930,77.930,33.906,-36.215,000.00,000.00,016.75,-10.19
20-09-2009,01:06:24,179.930,77.930,33.968,-36.195,000.00,000.00,016.74,-10.22
20-09-2009,01:06:35,179.930,77.930,34.016,-36.179,000.00,000.00,016.73,-10.23
20-09-2009,01:06:47,179.930,77.930,34.073,-36.160,000.00,000.00,016.72,-10.25
20-09-2009,01:06:58,179.930,77.930,34.121,-36.144,000.00,000.00,016.72,-10.26
20-09-2009,01:07:09,179.930,77.930,34.183,-36.124,000.00,000.00,016.71,-10.27
20-09-2009,01:07:20,179.930,77.930,34.230,-36.108,000.00,000.00,016.70,-10.28
20-09-2009,01:07:31,179.930,77.930,34.288,-36.089,000.00,000.00,016.70,-10.29
20-09-2009,01:07:42,179.930,77.930,34.335,-36.073,000.00,000.00,016.69,-10.31
20-09-2009,01:07:54,179.930,77.930,34.383,-36.057,000.00,000.00,016.68,-10.33
20-09-2009,01:08:05,179.930,77.930,34.445,-36.036,000.00,000.00,016.67,-10.35
20-09-2009,01:08:16,179.930,77.930,34.492,-36.020,000.00,000.00,016.66,-10.36
20-09-2009,01:08:27,179.930,77.930,34.550,-36.001,000.00,000.00,016.66,-10.37
20-09-2009,01:08:38,179.930,77.930,34.597,-35.985,000.00,000.00,016.65,-10.38
20-09-2009,01:08:49,179.930,77.930,34.659,-35.964,000.00,000.00,016.64,-10.40
20-09-2009,01:09:00,179.930,77.930,34.706,-35.948,000.00,000.00,016.64,-10.41
20-09-2009,01:09:12,179.930,77.930,34.763,-35.929,000.00,000.00,016.63,-10.42
20-09-2009,01:09:23,179.930,77.930,34.811,-35.913,000.00,000.00,016.62,-10.43
20-09-2009,01:09:34,179.930,77.930,34.873,-35.892,000.00,000.00,016.61,-10.46
20-09-2009,01:09:45,179.930,77.930,34.920,-35.876,000.00,000.00,016.60,-10.47
20-09-2009,01:09:56,179.930,77.930,34.977,-35.857,000.00,000.00,016.59,-10.48
20-09-2009,01:10:07,179.930,77.930,35.024,-35.840,000.00,000.00,016.59,-10.50
20-09-2009,01:10:18,179.930,77.930,35.072,-35.824,000.00,000.00,016.58,-10.51
20-09-2009,01:10:30,179.930,77.930,35.133,-35.803,000.00,000.00,016.57,-10.52
20-09-2009,01:10:41,179.930,77.930,35.181,-35.787,000.00,000.00,016.57,-10.53
20-09-2009,01:10:52,179.930,77.930,35.237,-35.767,000.00,000.00,016.56,-10.55
20-09-2009,01:11:03,179.930,77.930,35.285,-35.751,000.00,000.00,016.55,-10.57
20-09-2009,01:11:14,179.930,77.930,35.346,-35.730,000.00,000.00,016.54,-10.58
20-09-2009,01:11:26,179.930,77.930,35.393,-35.714,000.00,000.00,016.53,-10.59
20-09-2009,01:11:37,179.930,77.930,35.450,-35.694,000.00,000.00,016.53,-10.61
20-09-2009,01:11:48,179.930,77.930,35.497,-35.678,000.00,000.00,016.52,-10.62
20-09-2009,01:11:59,179.930,77.930,35.558,-35.657,000.00,000.00,016.51,-10.63
20-09-2009,01:12:10,179.930,77.930,35.606,-35.640,000.00,000.00,016.51,-10.64
20-09-2009,01:12:21,179.930,77.930,35.662,-35.620,000.00,000.00,016.50,-10.66
20-09-2009,01:12:33,179.930,77.930,35.709,-35.604,000.00,000.00,016.49,-10.67
20-09-2009,01:12:44,179.930,77.930,35.770,-35.583,000.00,000.00,016.48,-10.69
20-09-2009,01:12:55,179.930,77.930,35.817,-35.566,000.00,000.00,016.47,-10.71
20-09-2009,01:13:06,179.930,77.930,35.864,-35.550,000.00,000.00,016.46,-10.72
20-09-2009,01:13:17,179.930,77.930,35.921,-35.530,000.00,000.00,016.46,-10.73
20-09-2009,01:13:28,179.930,77.930,35.968,-35.513,000.00,000.00,016.45,-10.74
20-09-2009,01:13:39,179.930,77.930,36.029,-35.492,000.00,000.00,016.44,-10.76
20-09-2009,01:13:51,179.930,77.930,36.076,-35.475,000.00,000.00,016.44,-10.77
20-09-2009,01:14:02,179.930,77.930,36.132,-35.455,000.00,000.00,016.43,-10.78
20-09-2009,01:14:13,179.930,77.930,36.179,-35.439,000.00,000.00,016.42,-10.79
20-09-2009,01:14:24,179.930,77.930,36.240,-35.417,000.00,000.00,016.41,-10.82
20-09-2009,01:14:35,179.930,77.930,36.287,-35.400,000.00,000.00,016.40,-10.83
20-09-2009,01:14:46,179.930,77.930,36.343,-35.380,000.00,000.00,016.39,-10.84
20-09-2009,01:14:58,179.930,77.930,36.390,-35.364,000.00,000.00,016.39,-10.85
20-09-2009,01:15:09,179.930,77.930,36.451,-35.342,000.00,000.00,016.38,-10.86
20-09-2009,01:15:20,179.930,77.930,36.498,-35.325,000.00,000.00,016.37,-10.88
20-09-2009,01:15:31,179.930,77.930,36.554,-35.305,000.00,000.00,016.37,-10.89
20-09-2009,01:15:42,179.930,77.930,36.600,-35.288,000.00,000.00,016.36,-10.90
20-09-2009,01:15:53,179.930,77.930,36.647,-35.271,000.00,000.00,016.35,-10.92
20-09-2009,01:16:05,179.930,77.930,36.708,-35.250,000.00,000.00,016.34,-10.94
20-09-2009,01:16:16,179.930,77.930,36.754,-35.233,000.00,000.00,016.33,-10.95
20-09-2009,01:16:27,179.930,77.930,36.810,-35.212,000.00,000.00,016.33,-10.96
20-09-2009,01:16:38,179.930,77.930,36.857,-35.196,000.00,000.00,016.32,-10.97
20-09-2009,01:16:49,179.930,77.930,36.918,-35.174,000.00,000.00,016.31,-10.98
20-09-2009,01:17:00,179.930,77.930,36.964,-35.157,000.00,000.00,016.31,-11.00
20-09-2009,01:17:12,179.930,77.930,37.020,-35.136,000.00,000.00,016.30,-11.01
20-09-2009,01:17:23,179.930,77.930,37.067,-35.119,000.00,000.00,016.29,-11.02
20-09-2009,01:17:34,179.930,77.930,37.127,-35.097,000.00,000.00,016.28,-11.04
20-09-2009,01:17:45,179.930,77.930,37.173,-35.080,000.00,000.00,016.27,-11.05
20-09-2009,01:17:56,179.930,77.930,37.229,-35.060,000.00,000.00,016.27,-11.07
20-09-2009,01:18:07,179.930,77.930,37.276,-35.043,000.00,000.00,016.26,-11.08
20-09-2009,01:18:18,179.930,77.930,37.322,-35.026,000.00,000.00,016.25,-11.09
20-09-2009,01:18:30,179.930,77.930,37.382,-35.003,000.00,000.00,016.24,-11.10
20-09-2009,01:18:41,179.930,77.930,37.429,-34.986,000.00,000.00,016.24,-11.11
20-09-2009,01:18:52,179.930,77.930,37.484,-34.966,000.00,000.00,016.23,-11.13
20-09-2009,01:19:03,179.930,77.930,37.531,-34.949,000.00,000.00,016.22,-11.15
20-09-2009,01:19:14,179.930,77.930,37.591,-34.926,000.00,000.00,016.21,-11.16
20-09-2009,01:19:25,179.930,77.930,37.637,-34.909,000.00,000.00,016.20,-11.17
20-09-2009,01:19:37,179.930,77.930,37.693,-34.888,000.00,000.00,016.20,-11.19
20-09-2009,01:19:48,179.930,77.930,37.739,-34.871,000.00,000.00,016.19,-11.20
20-09-2009,01:19:59,179.930,77.930,37.799,-34.849,000.00,000.00,016.18,-11.21
20-09-2009,01:20:10,179.930,77.930,37.845,-34.831,000.00,000.00,016.17,-11.22
20-09-2009,01:20:21,179.930,77.930,37.901,-34.811,000.00,000.00,016.17,-11.23
20-09-2009,01:20:32,179.930,77.930,37.947,-34.793,000.00,000.00,016.16,-11.24
20-09-2009,01:20:44,179.930,77.930,38.007,-34.771,000.00,000.00,016.15,-11.27
20-09-2009,01:20:55,179.930,77.930,38.053,-34.754,000.00,000.00,016.14,-11.28
20-09-2009,01:21:06,179.930,77.930,38.099,-34.736,000.00,000.00,016.13,-11.29
20-09-2009,01:21:17,179.930,77.930,38.154,-34.715,000.00,000.00,016.13,-11.30
20-09-2009,01:21:28,179.930,77.930,38.200,-34.698,000.00,000.00,016.12,-11.31
20-09-2009,01:21:39,179.930,77.930,38.260,-34.675,000.00,000.00,016.11,-11.33
20-09-2009,01:21:51,179.930,77.930,38.306,-34.658,000.00,000.00,016.11,-11.34
20-09-2009,01:22:02,179.930,77.930,38.361,-34.637,000.00,000.00,016.10,-11.35
20-09-2009,01:22:13,179.930,77.930,38.407,-34.619,000.00,000.00,016.09,-11.36
20-09-2009,01:22:24,179.930,77.930,38.467,-34.596,000.00,000.00,016.08,-11.38
20-09-2009,01:22:35,179.930,77.930,38.513,-34.579,000.00,000.00,016.07,-11.40
20-09-2009,01:22:46,179.930,77.930,38.568,-34.558,000.00,000.00,016.06,-11.41
20-09-2009,01:22:58,179.930,77.930,38.614,-34.540,000.00,000.00,016.06,-11.42
20-09-2009,01:23:09,179.930,77.930,38.673,-34.517,000.00,000.00,016.05,-11.43
20-09-2009,01:23:20,179.930,77.930,38.719,-34.500,000.00,000.00,016.04,-11.44
20-09-2009,01:23:31,179.930,77.930,38.774,-34.479,000.00,000.00,016.04,-11.45
20-09-2009,01:23:42,179.930,77.930,38.820,-34.461,000.00,000.00,016.03,-11.46
20-09-2009,01:23:53,179.930,77.930,38.875,-34.440,000.00,000.00,019.22,-13.78
20-09-2009,01:24:04,179.930,77.930,38.925,-34.420,000.00,000.00,012.81,-09.20
20-09-2009,01:24:16,179.930,77.930,38.971,-34.403,000.00,000.00,016.00,-11.51
20-09-2009,01:24:27,179.930,77.930,39.026,-34.381,000.00,000.00,016.00,-11.52
20-09-2009,01:24:38,179.930,77.930,39.072,-34.364,000.00,000.00,015.99,-11.53
20-09-2009,01:24:49,179.930,77.930,39.131,-34.340,000.00,000.00,015.98,-11.54
20-09-2009,01:25:00,179.930,77.930,39.176,-34.323,000.00,000.00,015.98,-11.55
20-09-2009,01:25:11,179.930,77.930,39.231,-34.301,000.00,000.00,015.97,-11.57
20-09-2009,01:25:23,179.930,77.930,39.277,-34.283,000.00,000.00,015.96,-11.58
20-09-2009,01:25:34,179.930,77.930,39.336,-34.260,000.00,000.00,015.95,-11.60
20-09-2009,01:25:45,179.930,77.930,39.382,-34.242,000.00,000.00,015.94,-11.61
20-09-2009,01:25:56,179.930,77.930,39.427,-34.225,000.00,000.00,015.93,-11.62
20-09-2009,01:26:07,179.930,77.930,39.482,-34.203,000.00,000.00,015.93,-11.63
20-09-2009,01:26:19,179.930,77.930,39.527,-34.185,000.00,000.00,015.92,-11.65
20-09-2009,01:26:30,179.930,77.930,39.586,-34.162,000.00,000.00,015.91,-11.66
20-09-2009,01:26:41,179.930,77.930,39.632,-34.144,000.00,000.00,015.91,-11.67
20-09-2009,01:26:52,179.930,77.930,39.686,-34.122,000.00,000.00,015.90,-11.68
20-09-2009,01:27:03,179.930,77.930,39.732,-34.104,000.00,000.00,015.89,-11.70
20-09-2009,01:27:14,179.930,77.930,39.791,-34.081,000.00,000.00,015.88,-11.71
20-09-2009,01:27:26,179.930,77.930,39.836,-34.063,000.00,000.00,015.87,-11.72
20-09-2009,01:27:37,179.930,77.930,39.890,-34.041,000.00,000.00,015.87,-11.74
20-09-2009,01:27:48,179.930,77.930,39.936,-34.023,000.00,000.00,015.86,-11.75
20-09-2009,01:27:59,179.930,77.930,39.994,-33.999,000.00,000.00,015.85,-11.76
20-09-2009,01:28:10,179.930,77.930,40.040,-33.981,000.00,000.00,015.84,-11.77
20-09-2009,01:28:21,179.930,77.930,40.094,-33.960,000.00,000.00,015.84,-11.78
20-09-2009,01:28:32,179.930,77.930,40.139,-33.941,000.00,000.00,015.83,-11.79
20-09-2009,01:28:44,179.930,77.930,40.184,-33.923,000.00,000.00,015.82,-11.81
20-09-2009,01:28:55,179.930,77.930,40.243,-33.900,000.00,000.00,015.81,-11.82
20-09-2009,01:29:06,179.930,77.930,40.297,-33.878,000.00,000.00,015.80,-11.84
20-09-2009,01:29:17,179.930,77.930,40.342,-33.860,000.00,000.00,015.80,-11.85
20-09-2009,01:29:28,179.930,77.930,40.388,-33.841,000.00,000.00,015.79,-11.86
20-09-2009,01:29:39,179.930,77.930,40.446,-33.818,000.00,000.00,015.78,-11.87
20-09-2009,01:29:51,179.930,77.930,40.491,-33.799,000.00,000.00,015.78,-11.88
20-09-2009,01:30:02,179.930,77.930,40.545,-33.777,000.00,000.00,015.77,-11.89
20-09-2009,01:30:13,179.930,77.930,40.590,-33.759,000.00,000.00,015.76,-11.90
20-09-2009,01:30:24,179.930,77.930,40.649,-33.735,000.00,000.00,015.75,-11.92
20-09-2009,01:30:35,179.930,77.930,40.694,-33.717,000.00,000.00,015.74,-11.93
20-09-2009,01:30:46,179.930,77.930,40.748,-33.695,000.00,000.00,015.74,-11.94
20-09-2009,01:30:58,179.930,77.930,40.793,-33.676,000.00,000.00,015.73,-11.96
20-09-2009,01:31:09,179.930,77.930,40.851,-33.652,000.00,000.00,015.72,-11.97
20-09-2009,01:31:20,179.930,77.930,40.896,-33.634,000.00,000.00,015.72,-11.98
20-09-2009,01:31:31,179.930,77.930,40.941,-33.615,000.00,000.00,015.71,-11.99
20-09-2009,01:31:42,179.930,77.930,40.994,-33.593,000.00,000.00,015.70,-12.00
20-09-2009,01:31:53,179.930,77.930,41.039,-33.575,000.00,000.00,015.69,-12.02
20-09-2009,01:32:05,179.930,77.930,41.098,-33.551,000.00,000.00,015.68,-12.03
20-09-2009,01:32:16,179.930,77.930,41.142,-33.532,000.00,000.00,015.67,-12.04
20-09-2009,01:32:27,179.930,77.930,41.196,-33.510,000.00,000.00,015.67,-12.05
20-09-2009,01:32:38,179.930,77.930,41.241,-33.491,000.00,000.00,015.66,-12.06
20-09-2009,01:32:49,179.930,77.930,41.299,-33.467,000.00,000.00,015.65,-12.07
20-09-2009,01:33:00,179.930,77.930,41.344,-33.449,000.00,000.00,015.65,-12.08
20-09-2009,01:33:12,179.930,77.930,41.397,-33.426,000.00,000.00,015.64,-12.10
20-09-2009,01:33:23,179.930,77.930,41.442,-33.408,000.00,000.00,015.63,-12.11
20-09-2009,01:33:34,179.930,77.930,41.500,-33.383,000.00,000.00,015.62,-12.13
20-09-2009,01:33:45,179.930,77.930,41.544,-33.365,000.00,000.00,015.61,-12.14
20-09-2009,01:33:56,179.930,77.930,41.598,-33.342,000.00,000.00,015.60,-12.15
20-09-2009,01:34:07,179.930,77.930,41.642,-33.323,000.00,000.00,015.60,-12.16
20-09-2009,01:34:18,179.930,77.930,41.687,-33.305,000.00,000.00,015.59,-12.17
20-09-2009,01:34:30,179.930,77.930,41.745,-33.280,000.00,000.00,015.59,-12.18
20-09-2009,01:34:41,179.930,77.930,41.789,-33.262,000.00,000.00,015.58,-12.19
20-09-2009,01:34:52,179.930,77.930,41.843,-33.239,000.00,000.00,015.57,-12.20
20-09-2009,01:35:03,179.930,77.930,41.887,-33.220,000.00,000.00,015.56,-12.22
20-09-2009,01:35:14,179.930,77.930,41.945,-33.196,000.00,000.00,015.55,-12.24
20-09-2009,01:35:25,179.930,77.930,41.989,-33.177,000.00,000.00,015.54,-12.24
20-09-2009,01:35:37,179.930,77.930,42.043,-33.154,000.00,000.00,015.54,-12.26
20-09-2009,01:35:48,179.930,77.930,42.087,-33.135,000.00,000.00,015.53,-12.27
20-09-2009,01:35:59,179.930,77.930,42.145,-33.111,000.00,000.00,015.52,-12.28
20-09-2009,01:36:10,179.930,77.930,42.189,-33.092,000.00,000.00,015.52,-12.29
20-09-2009,01:36:21,179.930,77.930,42.242,-33.069,000.00,000.00,015.51,-12.30
20-09-2009,01:36:33,179.930,77.930,42.286,-33.050,000.00,000.00,015.50,-12.31
20-09-2009,01:36:44,179.930,77.930,42.344,-33.026,000.00,000.00,015.49,-12.33
20-09-2009,01:36:55,179.930,77.930,42.388,-33.007,000.00,000.00,015.48,-12.34
20-09-2009,01:37:06,179.930,77.930,42.432,-32.988,000.00,000.00,015.48,-12.35
20-09-2009,01:37:17,179.930,77.930,42.485,-32.965,000.00,000.00,015.47,-12.36
20-09-2009,01:37:28,179.930,77.930,42.530,-32.946,000.00,000.00,015.46,-12.37
20-09-2009,01:37:39,179.930,77.930,42.587,-32.921,000.00,000.00,015.46,-12.38
20-09-2009,01:37:51,179.930,77.930,42.631,-32.902,000.00,000.00,015.45,-12.39
20-09-2009,01:38:02,179.930,77.930,42.684,-32.879,000.00,000.00,015.44,-12.40
20-09-2009,01:38:13,179.930,77.930,42.728,-32.860,000.00,000.00,015.44,-12.41
20-09-2009,01:38:24,179.930,77.930,42.785,-32.835,000.00,000.00,015.42,-12.44
20-09-2009,01:38:35,179.930,77.930,42.829,-32.816,000.00,000.00,015.42,-12.45
20-09-2009,01:38:46,179.930,77.930,42.882,-32.793,000.00,000.00,015.41,-12.46
20-09-2009,01:38:57,179.930,77.930,42.926,-32.774,000.00,000.00,015.40,-12.47
20-09-2009,01:39:09,179.930,77.930,42.983,-32.749,000.00,000.00,015.39,-12.47
20-09-2009,01:39:20,179.930,77.930,43.027,-32.729,000.00,000.00,015.39,-12.49
20-09-2009,01:39:31,179.930,77.930,43.080,-32.706,000.00,000.00,015.38,-12.50
20-09-2009,01:39:42,179.930,77.930,43.124,-32.687,000.00,000.00,015.37,-12.51
20-09-2009,01:39:53,179.930,77.930,43.168,-32.668,000.00,000.00,015.36,-12.53
20-09-2009,01:40:04,179.930,77.930,43.225,-32.643,000.00,000.00,015.36,-12.54
20-09-2009,01:40:16,179.930,77.930,43.269,-32.623,000.00,000.00,015.35,-12.55
20-09-2009,01:40:27,179.930,77.930,43.321,-32.600,000.00,000.00,015.34,-12.56
20-09-2009,01:40:38,179.930,77.930,43.365,-32.581,000.00,000.00,015.33,-12.57
20-09-2009,01:40:49,179.930,77.930,43.422,-32.556,000.00,000.00,015.33,-12.58
20-09-2009,01:41:00,179.930,77.930,43.466,-32.536,000.00,000.00,015.32,-12.59
20-09-2009,01:41:12,179.930,77.930,43.518,-32.513,000.00,000.00,015.31,-12.60
20-09-2009,01:41:23,179.930,77.930,43.562,-32.494,000.00,000.00,015.31,-12.61
20-09-2009,01:41:34,179.930,77.930,43.619,-32.468,000.00,000.00,015.29,-12.63
20-09-2009,01:41:45,179.930,77.930,43.662,-32.449,000.00,000.00,015.29,-12.64
20-09-2009,01:41:56,179.930,77.930,43.715,-32.426,000.00,000.00,015.28,-12.65
20-09-2009,01:42:07,179.930,77.930,43.759,-32.406,000.00,000.00,015.27,-12.66
20-09-2009,01:42:19,179.930,77.930,43.802,-32.387,000.00,000.00,015.27,-12.67
20-09-2009,01:42:30,179.930,77.930,43.859,-32.361,000.00,000.00,015.26,-12.68
20-09-2009,01:42:41,179.930,77.930,43.902,-32.342,000.00,000.00,015.25,-12.69
20-09-2009,01:42:52,179.930,77.930,43.955,-32.318,000.00,000.00,015.25,-12.70
20-09-2009,01:43:03,179.930,77.930,43.998,-32.299,000.00,000.00,015.23,-12.72
20-09-2009,01:43:14,179.930,77.930,44.055,-32.273,000.00,000.00,015.23,-12.73
20-09-2009,01:43:25,179.930,77.930,44.098,-32.254,000.00,000.00,015.22,-12.74
20-09-2009,01:43:37,179.930,77.930,44.150,-32.230,000.00,000.00,015.21,-12.75
20-09-2009,01:43:48,179.930,77.930,44.194,-32.210,000.00,000.00,015.21,-12.76
20-09-2009,01:43:59,179.930,77.930,44.250,-32.185,000.00,000.00,015.20,-12.77
20-09-2009,01:44:10,179.930,77.930,44.294,-32.165,000.00,000.00,018.23,-15.34
20-09-2009,01:44:21,179.930,77.930,44.346,-32.142,000.00,000.00,012.15,-10.23
20-09-2009,01:44:32,179.930,77.930,44.389,-32.122,000.00,000.00,015.18,-12.80
20-09-2009,01:44:44,179.930,77.930,44.445,-32.096,000.00,000.00,015.17,-12.82
20-09-2009,01:44:55,179.930,77.930,44.489,-32.076,000.00,000.00,015.16,-12.83
20-09-2009,01:45:06,179.930,77.930,44.541,-32.053,000.00,000.00,015.15,-12.84
20-09-2009,01:45:17,179.930,77.930,44.584,-32.033,000.00,000.00,015.15,-12.85
20-09-2009,01:45:28,179.930,77.930,44.627,-32.013,000.00,000.00,015.14,-12.86
20-09-2009,01:45:39,179.930,77.930,44.683,-31.987,000.00,000.00,015.13,-12.87
20-09-2009,01:45:51,179.930,77.930,44.727,-31.968,000.00,000.00,015.13,-12.88
20-09-2009,01:46:02,179.930,77.930,44.778,-31.944,000.00,000.00,015.12,-12.89
20-09-2009,01:46:13,179.930,77.930,44.821,-31.924,000.00,000.00,015.11,-12.90
20-09-2009,01:46:24,179.930,77.930,44.878,-31.898,000.00,000.00,015.10,-12.92
20-09-2009,01:46:35,179.930,77.930,44.921,-31.878,000.00,000.00,015.09,-12.93
20-09-2009,01:46:46,179.930,77.930,44.972,-31.854,000.00,000.00,015.09,-12.94
20-09-2009,01:46:58,179.930,77.930,45.015,-31.834,000.00,000.00,015.08,-12.95
20-09-2009,01:47:09,179.930,77.930,45.071,-31.808,000.00,000.00,015.07,-12.96
20-09-2009,01:47:20,179.930,77.930,45.114,-31.788,000.00,000.00,015.07,-12.97
20-09-2009,01:47:31,179.930,77.930,45.158,-31.768,000.00,000.00,015.06,-12.98
20-09-2009,01:47:42,179.930,77.930,45.209,-31.744,000.00,000.00,015.05,-12.99
20-09-2009,01:47:53,179.930,77.930,45.252,-31.724,000.00,000.00,015.04,-13.01
20-09-2009,01:48:05,179.930,77.930,45.308,-31.698,000.00,000.00,015.03,-13.02
20-09-2009,01:48:16,179.930,77.930,45.351,-31.678,000.00,000.00,015.03,-13.03
20-09-2009,01:48:27,179.930,77.930,45.402,-31.654,000.00,000.00,015.02,-13.04
20-09-2009,01:48:38,179.930,77.930,45.445,-31.634,000.00,000.00,015.01,-13.04
20-09-2009,01:48:49,179.930,77.930,45.501,-31.608,000.00,000.00,015.01,-13.05
20-09-2009,01:49:00,179.930,77.930,45.544,-31.588,000.00,000.00,015.00,-13.06
20-09-2009,01:49:12,179.930,77.930,45.595,-31.564,000.00,000.00,014.99,-13.07
20-09-2009,01:49:23,179.930,77.930,45.638,-31.544,000.00,000.00,014.99,-13.08
20-09-2009,01:49:34,179.930,77.930,45.694,-31.518,000.00,000.00,014.98,-13.10
20-09-2009,01:49:45,179.930,77.930,45.736,-31.497,000.00,000.00,014.97,-13.11
20-09-2009,01:49:56,179.930,77.930,45.788,-31.473,000.00,000.00,014.96,-13.12
20-09-2009,01:50:07,179.930,77.930,45.830,-31.453,000.00,000.00,014.95,-13.13
20-09-2009,01:50:19,179.930,77.930,45.873,-31.433,000.00,000.00,014.95,-13.14
20-09-2009,01:50:30,179.930,77.930,45.929,-31.406,000.00,000.00,014.94,-13.15
20-09-2009,01:50:41,179.930,77.930,45.971,-31.386,000.00,000.00,014.93,-13.16
20-09-2009,01:50:52,179.930,77.930,46.022,-31.362,000.00,000.00,014.93,-13.17
20-09-2009,01:51:03,179.930,77.930,46.065,-31.341,000.00,000.00,014.92,-13.19
20-09-2009,01:51:14,179.930,77.930,46.120,-31.315,000.00,000.00,014.91,-13.20
20-09-2009,01:51:26,179.930,77.930,46.163,-31.295,000.00,000.00,014.90,-13.21
20-09-2009,01:51:37,179.930,77.930,46.214,-31.270,000.00,000.00,014.90,-13.22
20-09-2009,01:51:48,179.930,77.930,46.257,-31.250,000.00,000.00,014.89,-13.23
20-09-2009,01:51:59,179.930,77.930,46.312,-31.224,000.00,000.00,014.88,-13.24
20-09-2009,01:52:10,179.930,77.930,46.354,-31.203,000.00,000.00,014.88,-13.25
20-09-2009,01:52:21,179.930,77.930,46.405,-31.179,000.00,000.00,014.87,-13.26
20-09-2009,01:52:33,179.930,77.930,46.448,-31.158,000.00,000.00,014.86,-13.26
20-09-2009,01:52:44,179.930,77.930,46.503,-31.132,000.00,000.00,014.85,-13.28
20-09-2009,01:52:55,179.930,77.930,46.545,-31.111,000.00,000.00,014.84,-13.29
20-09-2009,01:53:06,179.930,77.930,46.588,-31.091,000.00,000.00,014.84,-13.30
20-09-2009,01:53:17,179.930,77.930,46.639,-31.066,000.00,000.00,014.83,-13.31
20-09-2009,01:53:29,179.930,77.930,46.681,-31.046,000.00,000.00,014.82,-13.32
20-09-2009,01:53:40,179.930,77.930,46.736,-31.019,000.00,000.00,014.82,-13.33
20-09-2009,01:53:51,179.930,77.930,46.778,-30.998,000.00,000.00,014.81,-13.34
20-09-2009,01:54:02,179.930,77.930,46.829,-30.974,000.00,000.00,014.80,-13.35
20-09-2009,01:54:13,179.930,77.930,46.871,-30.953,000.00,000.00,014.79,-13.37
20-09-2009,01:54:25,179.930,77.930,46.926,-30.926,000.00,000.00,014.79,-13.38
20-09-2009,01:54:36,179.930,77.930,46.968,-30.906,000.00,000.00,014.78,-13.39
20-09-2009,01:54:47,179.930,77.930,47.019,-30.881,000.00,000.00,014.77,-13.39
20-09-2009,01:54:58,179.930,77.930,47.061,-30.860,000.00,000.00,014.77,-13.40
20-09-2009,01:55:09,179.930,77.930,47.116,-30.834,000.00,000.00,014.76,-13.41
20-09-2009,01:55:20,179.930,77.930,47.158,-30.813,000.00,000.00,014.75,-13.42
20-09-2009,01:55:32,179.930,77.930,47.209,-30.788,000.00,000.00,014.75,-13.43
20-09-2009,01:55:43,179.930,77.930,47.251,-30.767,000.00,000.00,014.74,-13.44
20-09-2009,01:55:54,179.930,77.930,47.305,-30.741,000.00,000.00,014.73,-13.46
20-09-2009,01:56:05,179.930,77.930,47.347,-30.720,000.00,000.00,014.72,-13.47
20-09-2009,01:56:16,179.930,77.930,47.398,-30.695,000.00,000.00,014.71,-13.48
20-09-2009,01:56:27,179.930,77.930,47.440,-30.674,000.00,000.00,014.71,-13.49
20-09-2009,01:56:38,179.930,77.930,47.482,-30.653,000.00,000.00,014.70,-13.50
20-09-2009,01:56:50,179.930,77.930,47.536,-30.626,000.00,000.00,014.70,-13.50
20-09-2009,01:57:01,179.930,77.930,47.578,-30.606,000.00,000.00,014.69,-13.51
20-09-2009,01:57:12,179.930,77.930,47.629,-30.581,000.00,000.00,014.68,-13.52
20-09-2009,01:57:23,179.930,77.930,47.671,-30.560,000.00,000.00,014.68,-13.53
20-09-2009,01:57:34,179.930,77.930,47.725,-30.533,000.00,000.00,014.66,-13.55
20-09-2009,01:57:45,179.930,77.930,47.767,-30.512,000.00,000.00,014.66,-13.56
20-09-2009,01:57:57,179.930,77.930,47.817,-30.487,000.00,000.00,014.65,-13.57
20-09-2009,01:58:08,179.930,77.930,47.859,-30.466,000.00,000.00,014.64,-13.58
20-09-2009,01:58:19,179.930,77.930,47.913,-30.439,000.00,000.00,014.64,-13.59
20-09-2009,01:58:30,179.930,77.930,47.955,-30.418,000.00,000.00,014.63,-13.60
20-09-2009,01:58:41,179.930,77.930,48.005,-30.393,000.00,000.00,014.62,-13.60
20-09-2009,01:58:53,179.930,77.930,48.047,-30.372,000.00,000.00,014.62,-13.61
20-09-2009,01:59:04,179.930,77.930,48.101,-30.344,000.00,000.00,014.61,-13.63
20-09-2009,01:59:15,179.930,77.930,48.143,-30.323,000.00,000.00,014.60,-13.64
20-09-2009,01:59:26,179.930,77.930,48.185,-30.302,000.00,000.00,014.59,-13.65
20-09-2009,01:59:37,179.930,77.930,48.235,-30.277,000.00,000.00,014.59,-13.66
20-09-2009,01:59:49,179.930,77.930,48.276,-30.256,000.00,000.00,014.58,-13.67
20-09-2009,02:00:00,179.930,77.930,48.330,-30.229,000.00,000.00,014.57,-13.68
20-09-2009,02:00:11,179.930,77.930,48.372,-30.208,000.00,000.00,014.57,-13.68
20-09-2009,02:00:22,179.930,77.930,48.422,-30.182,000.00,000.00,014.56,-13.69
20-09-2009,02:00:33,179.930,77.930,48.464,-30.161,000.00,000.00,014.55,-13.71
20-09-2009,02:00:44,179.930,77.930,48.518,-30.134,000.00,000.00,014.54,-13.72
20-09-2009,02:00:56,179.930,77.930,48.559,-30.113,000.00,000.00,014.54,-13.73
20-09-2009,02:01:07,179.930,77.930,48.609,-30.087,000.00,000.00,014.53,-13.74
20-09-2009,02:01:18,179.930,77.930,48.650,-30.066,000.00,000.00,014.52,-13.75
20-09-2009,02:01:29,179.930,77.930,48.704,-30.039,000.00,000.00,014.52,-13.76
20-09-2009,02:01:40,179.930,77.930,48.746,-30.018,000.00,000.00,014.51,-13.76
20-09-2009,02:01:52,179.930,77.930,48.795,-29.992,000.00,000.00,014.50,-13.77
20-09-2009,02:02:03,179.930,77.930,48.837,-29.971,000.00,000.00,014.50,-13.78
20-09-2009,02:02:14,179.930,77.930,48.891,-29.943,000.00,000.00,014.48,-13.80
20-09-2009,02:02:25,179.930,77.930,48.932,-29.922,000.00,000.00,014.48,-13.81
20-09-2009,02:02:36,179.930,77.930,48.982,-29.897,000.00,000.00,014.47,-13.82
20-09-2009,02:02:47,179.930,77.930,49.023,-29.875,000.00,000.00,014.47,-13.83
20-09-2009,02:02:58,179.930,77.930,49.064,-29.854,000.00,000.00,014.46,-13.83
20-09-2009,02:03:10,179.930,77.930,49.118,-29.826,000.00,000.00,014.45,-13.84
20-09-2009,02:03:21,179.930,77.930,49.159,-29.805,000.00,000.00,014.45,-13.85
20-09-2009,02:03:32,179.930,77.930,49.209,-29.779,000.00,000.00,014.44,-13.86
20-09-2009,02:03:43,179.930,77.930,49.250,-29.758,000.00,000.00,014.43,-13.88
20-09-2009,02:03:54,179.930,77.930,49.303,-29.730,000.00,000.00,014.42,-13.89
20-09-2009,02:04:05,179.930,77.930,49.345,-29.709,000.00,000.00,014.42,-13.89
20-09-2009,02:04:17,179.930,77.930,49.394,-29.683,000.00,000.00,017.29,-16.68
20-09-2009,02:04:28,179.930,77.930,49.435,-29.662,000.00,000.00,011.52,-11.13
20-09-2009,02:04:39,179.930,77.930,49.489,-29.634,000.00,000.00,014.40,-13.92
20-09-2009,02:04:50,179.930,77.930,49.530,-29.612,000.00,000.00,014.39,-13.93
20-09-2009,02:05:01,179.930,77.930,49.579,-29.587,000.00,000.00,014.38,-13.94
20-09-2009,02:05:13,179.930,77.930,49.620,-29.565,000.00,000.00,014.38,-13.95
20-09-2009,02:05:24,179.930,77.930,49.673,-29.537,000.00,000.00,014.37,-13.96
20-09-2009,02:05:35,179.930,77.930,49.714,-29.516,000.00,000.00,014.36,-13.97
20-09-2009,02:05:46,179.930,77.930,49.764,-29.490,000.00,000.00,014.35,-13.98
20-09-2009,02:05:57,179.930,77.930,49.805,-29.469,000.00,000.00,014.35,-13.99
20-09-2009,02:06:08,179.930,77.930,49.846,-29.447,000.00,000.00,014.34,-14.00
20-09-2009,02:06:20,179.930,77.930,49.899,-29.419,000.00,000.00,014.33,-14.00
20-09-2009,02:06:31,179.930,77.930,49.940,-29.397,000.00,000.00,014.33,-14.01
20-09-2009,02:06:42,179.930,77.930,49.989,-29.371,000.00,000.00,014.32,-14.02
20-09-2009,02:06:53,179.930,77.930,50.030,-29.350,000.00,000.00,014.32,-14.03
20-09-2009,02:07:04,179.930,77.930,50.083,-29.322,000.00,000.00,014.30,-14.05
20-09-2009,02:07:16,179.930,77.930,50.124,-29.300,000.00,000.00,014.30,-14.06
20-09-2009,02:07:27,179.930,77.930,50.173,-29.274,000.00,000.00,014.29,-14.06
20-09-2009,02:07:38,179.930,77.930,50.214,-29.253,000.00,000.00,014.29,-14.07
20-09-2009,02:07:49,179.930,77.930,50.267,-29.224,000.00,000.00,014.28,-14.08
20-09-2009,02:08:00,179.930,77.930,50.307,-29.203,000.00,000.00,014.27,-14.09
20-09-2009,02:08:11,179.930,77.930,50.356,-29.177,000.00,000.00,014.27,-14.10
20-09-2009,02:08:23,179.930,77.930,50.397,-29.155,000.00,000.00,014.26,-14.11
20-09-2009,02:08:34,179.930,77.930,50.450,-29.127,000.00,000.00,014.25,-14.12
20-09-2009,02:08:45,179.930,77.930,50.491,-29.105,000.00,000.00,014.24,-14.13
20-09-2009,02:08:56,179.930,77.930,50.531,-29.083,000.00,000.00,014.24,-14.14
20-09-2009,02:09:07,179.930,77.930,50.580,-29.057,000.00,000.00,014.23,-14.15
20-09-2009,02:09:18,179.930,77.930,50.621,-29.035,000.00,000.00,014.22,-14.16
20-09-2009,02:09:30,179.930,77.930,50.673,-29.007,000.00,000.00,014.22,-14.16
20-09-2009,02:09:41,179.930,77.930,50.714,-28.985,000.00,000.00,014.21,-14.17
20-09-2009,02:09:52,179.930,77.930,50.763,-28.959,000.00,000.00,014.21,-14.18
20-09-2009,02:10:03,179.930,77.930,50.803,-28.937,000.00,000.00,014.19,-14.20
20-09-2009,02:10:14,179.930,77.930,50.856,-28.909,000.00,000.00,014.19,-14.21
20-09-2009,02:10:26,179.930,77.930,50.896,-28.887,000.00,000.00,014.18,-14.21
20-09-2009,02:10:37,179.930,77.930,50.945,-28.861,000.00,000.00,014.18,-14.22
20-09-2009,02:10:48,179.930,77.930,50.985,-28.839,000.00,000.00,014.17,-14.23
20-09-2009,02:10:59,179.930,77.930,51.038,-28.810,000.00,000.00,014.16,-14.24
20-09-2009,02:11:10,179.930,77.930,51.079,-28.788,000.00,000.00,014.16,-14.25
20-09-2009,02:11:21,179.930,77.930,51.127,-28.762,000.00,000.00,014.15,-14.25
20-09-2009,02:11:33,179.930,77.930,51.167,-28.740,000.00,000.00,014.14,-14.26
20-09-2009,02:11:44,179.930,77.930,51.220,-28.711,000.00,000.00,014.13,-14.28
20-09-2009,02:11:55,179.930,77.930,51.260,-28.689,000.00,000.00,014.13,-14.29
20-09-2009,02:12:06,179.930,77.930,51.309,-28.663,000.00,000.00,014.12,-14.29
20-09-2009,02:12:17,179.930,77.930,51.349,-28.641,000.00,000.00,014.11,-14.30
20-09-2009,02:12:28,179.930,77.930,51.389,-28.619,000.00,000.00,014.11,-14.31
20-09-2009,02:12:40,179.930,77.930,51.442,-28.590,000.00,000.00,014.10,-14.32
20-09-2009,02:12:51,179.930,77.930,51.482,-28.568,000.00,000.00,014.10,-14.33
20-09-2009,02:13:02,179.930,77.930,51.530,-28.542,000.00,000.00,014.09,-14.34
20-09-2009,02:13:13,179.930,77.930,51.570,-28.520,000.00,000.00,014.08,-14.35
20-09-2009,02:13:24,179.930,77.930,51.623,-28.491,000.00,000.00,014.07,-14.36
20-09-2009,02:13:36,179.930,77.930,51.663,-28.469,000.00,000.00,014.07,-14.37
20-09-2009,02:13:47,179.930,77.930,51.711,-28.442,000.00,000.00,014.06,-14.38
20-09-2009,02:13:58,179.930,77.930,51.751,-28.420,000.00,000.00,014.05,-14.38
20-09-2009,02:14:09,179.930,77.930,51.803,-28.391,000.00,000.00,014.05,-14.39
20-09-2009,02:14:20,179.930,77.930,51.843,-28.369,000.00,000.00,014.04,-14.40
20-09-2009,02:14:32,179.930,77.930,51.892,-28.343,000.00,000.00,014.04,-14.41
20-09-2009,02:14:43,179.930,77.930,51.932,-28.320,000.00,000.00,014.03,-14.41
20-09-2009,02:14:54,179.930,77.930,51.984,-28.292,000.00,000.00,014.02,-14.43
20-09-2009,02:15:05,179.930,77.930,52.024,-28.269,000.00,000.00,014.01,-14.44
20-09-2009,02:15:16,179.930,77.930,52.072,-28.243,000.00,000.00,014.01,-14.45
20-09-2009,02:15:27,179.930,77.930,52.112,-28.220,000.00,000.00,014.00,-14.46
20-09-2009,02:15:39,179.930,77.930,52.164,-28.191,000.00,000.00,013.99,-14.46
20-09-2009,02:15:50,179.930,77.930,52.204,-28.169,000.00,000.00,013.99,-14.47
20-09-2009,02:16:01,179.930,77.930,52.244,-28.147,000.00,000.00,013.98,-14.48
20-09-2009,02:16:12,179.930,77.930,52.291,-28.120,000.00,000.00,013.98,-14.49
20-09-2009,02:16:23,179.930,77.930,52.331,-28.098,000.00,000.00,013.96,-14.50
20-09-2009,02:16:35,179.930,77.930,52.383,-28.069,000.00,000.00,013.96,-14.51
20-09-2009,02:16:46,179.930,77.930,52.423,-28.047,000.00,000.00,013.95,-14.52
20-09-2009,02:16:57,179.930,77.930,52.471,-28.020,000.00,000.00,013.95,-14.53
20-09-2009,02:17:08,179.930,77.930,52.511,-27.997,000.00,000.00,013.94,-14.53
20-09-2009,02:17:19,179.930,77.930,52.562,-27.968,000.00,000.00,013.94,-14.54
20-09-2009,02:17:30,179.930,77.930,52.602,-27.946,000.00,000.00,013.93,-14.55
20-09-2009,02:17:42,179.930,77.930,52.650,-27.919,000.00,000.00,013.92,-14.56
20-09-2009,02:17:53,179.930,77.930,52.690,-27.897,000.00,000.00,013.92,-14.56
20-09-2009,02:18:04,179.930,77.930,52.741,-27.867,000.00,000.00,013.91,-14.58
20-09-2009,02:18:15,179.930,77.930,52.781,-27.845,000.00,000.00,013.90,-14.59
20-09-2009,02:18:26,179.930,77.930,52.829,-27.818,000.00,000.00,013.89,-14.59
20-09-2009,02:18:37,179.930,77.930,52.868,-27.796,000.00,000.00,013.89,-14.60
20-09-2009,02:18:49,179.930,77.930,52.920,-27.766,000.00,000.00,013.88,-14.61
20-09-2009,02:19:00,179.930,77.930,52.960,-27.744,000.00,000.00,013.88,-14.62
20-09-2009,02:19:11,179.930,77.930,52.999,-27.721,000.00,000.00,013.87,-14.63
20-09-2009,02:19:22,179.930,77.930,53.047,-27.694,000.00,000.00,013.86,-14.63
20-09-2009,02:19:33,179.930,77.930,53.086,-27.672,000.00,000.00,013.85,-14.65
20-09-2009,02:19:44,179.930,77.930,53.138,-27.642,000.00,000.00,013.85,-14.66
20-09-2009,02:19:56,179.930,77.930,53.177,-27.620,000.00,000.00,013.84,-14.66
20-09-2009,02:20:07,179.930,77.930,53.225,-27.593,000.00,000.00,013.84,-14.67
20-09-2009,02:20:18,179.930,77.930,53.264,-27.570,000.00,000.00,013.83,-14.68
20-09-2009,02:20:29,179.930,77.930,53.315,-27.541,000.00,000.00,013.82,-14.69
20-09-2009,02:20:40,179.930,77.930,53.355,-27.518,000.00,000.00,013.82,-14.69
20-09-2009,02:20:51,179.930,77.930,53.402,-27.491,000.00,000.00,013.81,-14.70
20-09-2009,02:21:03,179.930,77.930,53.442,-27.468,000.00,000.00,013.81,-14.71
20-09-2009,02:21:14,179.930,77.930,53.493,-27.439,000.00,000.00,013.79,-14.72
20-09-2009,02:21:25,179.930,77.930,53.532,-27.416,000.00,000.00,013.79,-14.73
20-09-2009,02:21:36,179.930,77.930,53.580,-27.389,000.00,000.00,013.78,-14.74
20-09-2009,02:21:47,179.930,77.930,53.619,-27.366,000.00,000.00,013.78,-14.75
20-09-2009,02:21:58,179.930,77.930,53.658,-27.344,000.00,000.00,013.77,-14.75
20-09-2009,02:22:10,179.930,77.930,53.709,-27.314,000.00,000.00,013.77,-14.76
20-09-2009,02:22:21,179.930,77.930,53.749,-27.291,000.00,000.00,013.76,-14.77
20-09-2009,02:22:32,179.930,77.930,53.796,-27.264,000.00,000.00,013.75,-14.78
20-09-2009,02:22:43,179.930,77.930,53.835,-27.241,000.00,000.00,013.75,-14.78
20-09-2009,02:22:54,179.930,77.930,53.886,-27.212,000.00,000.00,013.74,-14.80
20-09-2009,02:23:06,179.930,77.930,53.925,-27.189,000.00,000.00,013.73,-14.81
20-09-2009,02:23:17,179.930,77.930,53.972,-27.162,000.00,000.00,013.73,-14.81
20-09-2009,02:23:28,179.930,77.930,54.012,-27.139,000.00,000.00,013.72,-14.82
20-09-2009,02:23:39,179.930,77.930,54.063,-27.109,000.00,000.00,013.71,-14.83
20-09-2009,02:23:50,179.930,77.930,54.102,-27.086,000.00,000.00,013.71,-14.84
20-09-2009,02:24:01,179.930,77.930,54.149,-27.059,000.00,000.00,013.70,-14.84
20-09-2009,02:24:13,179.930,77.930,54.188,-27.036,000.00,000.00,013.70,-14.85
20-09-2009,02:24:24,179.930,77.930,54.239,-27.006,000.00,000.00,016.42,-17.84
20-09-2009,02:24:35,179.930,77.930,54.278,-26.983,000.00,000.00,010.94,-11.90
20-09-2009,02:24:46,179.930,77.930,54.317,-26.960,000.00,000.00,013.67,-14.88
20-09-2009,02:24:57,179.930,77.930,54.364,-26.933,000.00,000.00,013.67,-14.89
20-09-2009,02:25:08,179.930,77.930,54.403,-26.910,000.00,000.00,013.66,-14.89
20-09-2009,02:25:20,179.930,77.930,54.453,-26.880,000.00,000.00,013.66,-14.90
20-09-2009,02:25:31,179.930,77.930,54.492,-26.857,000.00,000.00,013.65,-14.91
20-09-2009,02:25:42,179.930,77.930,54.539,-26.830,000.00,000.00,013.65,-14.92
20-09-2009,02:25:53,179.930,77.930,54.578,-26.807,000.00,000.00,013.63,-14.93
20-09-2009,02:26:04,179.930,77.930,54.629,-26.777,000.00,000.00,013.63,-14.94
20-09-2009,02:26:15,179.930,77.930,54.668,-26.754,000.00,000.00,013.62,-14.95
20-09-2009,02:26:27,179.930,77.930,54.714,-26.726,000.00,000.00,013.62,-14.95
20-09-2009,02:26:38,179.930,77.930,54.753,-26.703,000.00,000.00,013.61,-14.96
20-09-2009,02:26:49,179.930,77.930,54.804,-26.673,000.00,000.00,013.61,-14.97
20-09-2009,02:27:00,179.930,77.930,54.843,-26.650,000.00,000.00,013.60,-14.97
20-09-2009,02:27:11,179.930,77.930,54.889,-26.623,000.00,000.00,013.59,-14.98
20-09-2009,02:27:23,179.930,77.930,54.928,-26.600,000.00,000.00,013.59,-14.99
20-09-2009,02:27:34,179.930,77.930,54.978,-26.570,000.00,000.00,013.58,-15.00
20-09-2009,02:27:45,179.930,77.930,55.017,-26.546,000.00,000.00,013.57,-15.01
20-09-2009,02:27:56,179.930,77.930,55.064,-26.519,000.00,000.00,013.57,-15.02
20-09-2009,02:28:07,179.930,77.930,55.102,-26.496,000.00,000.00,013.56,-15.02
20-09-2009,02:28:18,179.930,77.930,55.141,-26.472,000.00,000.00,013.56,-15.03
20-09-2009,02:28:30,179.930,77.930,55.191,-26.442,000.00,000.00,013.55,-15.04
20-09-2009,02:28:41,179.930,77.930,55.230,-26.419,000.00,000.00,013.54,-15.05
20-09-2009,02:28:52,179.930,77.930,55.276,-26.391,000.00,000.00,013.54,-15.05
20-09-2009,02:29:03,179.930,77.930,55.315,-26.368,000.00,000.00,013.53,-15.07
20-09-2009,02:29:14,179.930,77.930,55.365,-26.338,000.00,000.00,013.52,-15.07
20-09-2009,02:29:26,179.930,77.930,55.408,-26.313,000.00,000.00,013.52,-15.08
20-09-2009,02:29:37,179.930,77.930,55.450,-26.287,000.00,000.00,013.51,-15.09
20-09-2009,02:29:48,179.930,77.930,55.489,-26.264,000.00,000.00,013.51,-15.09
20-09-2009,02:29:59,179.930,77.930,55.539,-26.234,000.00,000.00,013.50,-15.10
20-09-2009,02:30:10,179.930,77.930,55.578,-26.210,000.00,000.00,013.49,-15.11
20-09-2009,02:30:21,179.930,77.930,55.624,-26.182,000.00,000.00,013.49,-15.12
20-09-2009,02:30:33,179.930,77.930,55.662,-26.159,000.00,000.00,013.48,-15.12
20-09-2009,02:30:44,179.930,77.930,55.712,-26.129,000.00,000.00,013.47,-15.14
20-09-2009,02:30:55,179.930,77.930,55.751,-26.106,000.00,000.00,013.47,-15.14
20-09-2009,02:31:06,179.930,77.930,55.797,-26.078,000.00,000.00,013.46,-15.15
20-09-2009,02:31:17,179.930,77.930,55.835,-26.054,000.00,000.00,013.46,-15.16
20-09-2009,02:31:28,179.930,77.930,55.874,-26.031,000.00,000.00,013.45,-15.16
20-09-2009,02:31:40,179.930,77.930,55.924,-26.001,000.00,000.00,013.45,-15.17
20-09-2009,02:31:51,179.930,77.930,55.962,-25.977,000.00,000.00,013.44,-15.18
20-09-2009,02:32:02,179.930,77.930,56.008,-25.949,000.00,000.00,013.43,-15.18
20-09-2009,02:32:13,179.930,77.930,56.047,-25.926,000.00,000.00,013.42,-15.20
20-09-2009,02:32:24,179.930,77.930,56.096,-25.895,000.00,000.00,013.42,-15.21
20-09-2009,02:32:36,179.930,77.930,56.135,-25.872,000.00,000.00,013.41,-15.21
20-09-2009,02:32:47,179.930,77.930,56.181,-25.844,000.00,000.00,013.41,-15.22
20-09-2009,02:32:58,179.930,77.930,56.219,-25.820,000.00,000.00,013.40,-15.23
20-09-2009,02:33:09,179.930,77.930,56.269,-25.790,000.00,000.00,013.40,-15.23
20-09-2009,02:33:20,179.930,77.930,56.307,-25.767,000.00,000.00,013.39,-15.24
20-09-2009,02:33:31,179.930,77.930,56.353,-25.738,000.00,000.00,013.39,-15.25
20-09-2009,02:33:42,179.930,77.930,56.391,-25.715,000.00,000.00,013.38,-15.25
20-09-2009,02:33:54,179.930,77.930,56.441,-25.684,000.00,000.00,013.37,-15.27
20-09-2009,02:34:05,179.930,77.930,56.479,-25.661,000.00,000.00,013.36,-15.27
20-09-2009,02:34:16,179.930,77.930,56.517,-25.637,000.00,000.00,013.36,-15.28
20-09-2009,02:34:27,179.930,77.930,56.563,-25.609,000.00,000.00,013.35,-15.29
20-09-2009,02:34:38,179.930,77.930,56.601,-25.586,000.00,000.00,013.35,-15.29
20-09-2009,02:34:49,179.930,77.930,56.650,-25.555,000.00,000.00,013.34,-15.30
20-09-2009,02:35:01,179.930,77.930,56.689,-25.531,000.00,000.00,013.34,-15.31
20-09-2009,02:35:12,179.930,77.930,56.734,-25.503,000.00,000.00,013.33,-15.31
20-09-2009,02:35:23,179.930,77.930,56.772,-25.480,000.00,000.00,013.33,-15.32
20-09-2009,02:35:34,179.930,77.930,56.822,-25.449,000.00,000.00,013.32,-15.34
20-09-2009,02:35:45,179.930,77.930,56.860,-25.425,000.00,000.00,013.31,-15.34
20-09-2009,02:35:56,179.930,77.930,56.905,-25.397,000.00,000.00,013.31,-15.35
20-09-2009,02:36:08,179.930,77.930,56.943,-25.373,000.00,000.00,013.30,-15.35
20-09-2009,02:36:19,179.930,77.930,56.993,-25.343,000.00,000.00,013.29,-15.36
20-09-2009,02:36:30,179.930,77.930,57.031,-25.319,000.00,000.00,013.29,-15.37
20-09-2009,02:36:41,179.930,77.930,57.069,-25.295,000.00,000.00,013.28,-15.37
20-09-2009,02:36:52,179.930,77.930,57.114,-25.267,000.00,000.00,013.28,-15.38
20-09-2009,02:37:03,179.930,77.930,57.152,-25.243,000.00,000.00,013.27,-15.39
20-09-2009,02:37:14,179.930,77.930,57.201,-25.212,000.00,000.00,013.26,-15.40
20-09-2009,02:37:26,179.930,77.930,57.239,-25.189,000.00,000.00,013.26,-15.41
20-09-2009,02:37:37,179.930,77.930,57.285,-25.160,000.00,000.00,013.25,-15.41
20-09-2009,02:37:48,179.930,77.930,57.322,-25.136,000.00,000.00,013.25,-15.42
20-09-2009,02:37:59,179.930,77.930,57.372,-25.106,000.00,000.00,013.24,-15.43
20-09-2009,02:38:10,179.930,77.930,57.409,-25.082,000.00,000.00,013.24,-15.43
20-09-2009,02:38:21,179.930,77.930,57.455,-25.053,000.00,000.00,013.23,-15.44
20-09-2009,02:38:33,179.930,77.930,57.493,-25.030,000.00,000.00,013.23,-15.45
20-09-2009,02:38:44,179.930,77.930,57.542,-24.999,000.00,000.00,013.21,-15.46
20-09-2009,02:38:55,179.930,77.930,57.579,-24.975,000.00,000.00,013.21,-15.47
20-09-2009,02:39:06,179.930,77.930,57.625,-24.946,000.00,000.00,013.20,-15.47
20-09-2009,02:39:17,179.930,77.930,57.662,-24.922,000.00,000.00,013.20,-15.48
20-09-2009,02:39:28,179.930,77.930,57.700,-24.899,000.00,000.00,013.19,-15.49
20-09-2009,02:39:40,179.930,77.930,57.749,-24.868,000.00,000.00,013.19,-15.49
20-09-2009,02:39:51,179.930,77.930,57.787,-24.844,000.00,000.00,013.18,-15.50
20-09-2009,02:40:02,179.930,77.930,57.832,-24.815,000.00,000.00,013.18,-15.51
20-09-2009,02:40:13,179.930,77.930,57.869,-24.791,000.00,000.00,013.17,-15.51
20-09-2009,02:40:24,179.930,77.930,57.918,-24.760,000.00,000.00,013.16,-15.52
20-09-2009,02:40:35,179.930,77.930,57.956,-24.736,000.00,000.00,013.16,-15.53
20-09-2009,02:40:47,179.930,77.930,58.001,-24.708,000.00,000.00,013.15,-15.54
20-09-2009,02:40:58,179.930,77.930,58.039,-24.684,000.00,000.00,013.15,-15.54
20-09-2009,02:41:09,179.930,77.930,58.087,-24.653,000.00,000.00,013.14,-15.55
20-09-2009,02:41:20,179.930,77.930,58.125,-24.629,000.00,000.00,013.14,-15.56
20-09-2009,02:41:31,179.930,77.930,58.170,-24.600,000.00,000.00,013.13,-15.56
20-09-2009,02:41:42,179.930,77.930,58.207,-24.576,000.00,000.00,013.13,-15.57
20-09-2009,02:41:54,179.930,77.930,58.256,-24.545,000.00,000.00,013.12,-15.58
20-09-2009,02:42:05,179.930,77.930,58.293,-24.521,000.00,000.00,013.11,-15.59
20-09-2009,02:42:16,179.930,77.930,58.331,-24.497,000.00,000.00,013.11,-15.59
20-09-2009,02:42:27,179.930,77.930,58.376,-24.468,000.00,000.00,013.10,-15.60
20-09-2009,02:42:38,179.930,77.930,58.413,-24.444,000.00,000.00,013.10,-15.61
20-09-2009,02:42:49,179.930,77.930,58.462,-24.413,000.00,000.00,013.09,-15.61
20-09-2009,02:43:00,179.930,77.930,58.499,-24.389,000.00,000.00,013.08,-15.62
20-09-2009,02:43:12,179.930,77.930,58.544,-24.360,000.00,000.00,013.08,-15.63
20-09-2009,02:43:23,179.930,77.930,58.581,-24.336,000.00,000.00,013.08,-15.63
20-09-2009,02:43:34,179.930,77.930,58.630,-24.304,000.00,000.00,013.07,-15.64
20-09-2009,02:43:45,179.930,77.930,58.667,-24.280,000.00,000.00,013.06,-15.65
20-09-2009,02:43:56,179.930,77.930,58.712,-24.251,000.00,000.00,013.05,-15.66
20-09-2009,02:44:07,179.930,77.930,58.749,-24.227,000.00,000.00,013.05,-15.66
20-09-2009,02:44:18,179.930,77.930,58.787,-24.203,000.00,000.00,013.04,-15.67
20-09-2009,02:44:30,179.930,77.930,58.835,-24.172,000.00,000.00,013.04,-15.68
20-09-2009,02:44:41,179.930,77.930,58.872,-24.148,000.00,000.00,015.64,-18.82
20-09-2009,02:44:52,179.930,77.930,58.917,-24.119,000.00,000.00,010.42,-12.55
20-09-2009,02:45:03,179.930,77.930,58.954,-24.095,000.00,000.00,013.02,-15.70
20-09-2009,02:45:14,179.930,77.930,59.002,-24.063,000.00,000.00,013.01,-15.71
20-09-2009,02:45:26,179.930,77.930,59.040,-24.039,000.00,000.00,013.01,-15.71
20-09-2009,02:45:37,179.930,77.930,59.084,-24.010,000.00,000.00,013.00,-15.72
20-09-2009,02:45:48,179.930,77.930,59.121,-23.986,000.00,000.00,013.00,-15.72
20-09-2009,02:45:59,179.930,77.930,59.170,-23.954,000.00,000.00,012.99,-15.73
20-09-2009,02:46:10,179.930,77.930,59.207,-23.930,000.00,000.00,012.99,-15.74
20-09-2009,02:46:22,179.930,77.930,59.251,-23.901,000.00,000.00,012.98,-15.74
20-09-2009,02:46:33,179.930,77.930,59.288,-23.877,000.00,000.00,012.98,-15.75
20-09-2009,02:46:44,179.930,77.930,59.336,-23.845,000.00,000.00,012.97,-15.76
20-09-2009,02:46:55,179.930,77.930,59.373,-23.821,000.00,000.00,012.96,-15.77
20-09-2009,02:47:06,179.930,77.930,59.418,-23.792,000.00,000.00,012.96,-15.77
20-09-2009,02:47:18,179.930,77.930,59.455,-23.768,000.00,000.00,012.95,-15.78
20-09-2009,02:47:29,179.930,77.930,59.503,-23.736,000.00,000.00,012.95,-15.79
20-09-2009,02:47:40,179.930,77.930,59.540,-23.712,000.00,000.00,012.94,-15.79
20-09-2009,02:47:51,179.930,77.930,59.577,-23.687,000.00,000.00,012.94,-15.80
20-09-2009,02:48:03,179.930,77.930,59.621,-23.658,000.00,000.00,012.93,-15.80
20-09-2009,02:48:14,179.930,77.930,59.669,-23.627,000.00,000.00,012.92,-15.82
20-09-2009,02:48:25,179.930,77.930,59.706,-23.602,000.00,000.00,012.92,-15.82
20-09-2009,02:48:36,179.930,77.930,59.750,-23.573,000.00,000.00,012.91,-15.83
20-09-2009,02:48:48,179.930,77.930,59.787,-23.549,000.00,000.00,012.91,-15.83
20-09-2009,02:48:59,179.930,77.930,59.835,-23.517,000.00,000.00,012.90,-15.84
20-09-2009,02:49:10,179.930,77.930,59.872,-23.493,000.00,000.00,012.90,-15.85
20-09-2009,02:49:21,179.930,77.930,59.916,-23.463,000.00,000.00,012.90,-15.85
20-09-2009,02:49:32,179.930,77.930,59.953,-23.439,000.00,000.00,012.89,-15.86
20-09-2009,02:49:43,179.930,77.930,59.990,-23.415,000.00,000.00,012.88,-15.87
20-09-2009,02:49:55,179.930,77.930,60.038,-23.383,000.00,000.00,012.88,-15.87
20-09-2009,02:50:06,179.930,77.930,60.074,-23.358,000.00,000.00,012.87,-15.88
20-09-2009,02:50:17,179.930,77.930,60.118,-23.329,000.00,000.00,012.87,-15.89
20-09-2009,02:50:28,179.930,77.930,60.155,-23.305,000.00,000.00,012.86,-15.89
20-09-2009,02:50:39,179.930,77.930,60.203,-23.273,000.00,000.00,012.86,-15.90
20-09-2009,02:50:51,179.930,77.930,60.240,-23.248,000.00,000.00,012.85,-15.90
20-09-2009,02:51:02,179.930,77.930,60.284,-23.219,000.00,000.00,012.85,-15.91
20-09-2009,02:51:13,179.930,77.930,60.320,-23.194,000.00,000.00,012.84,-15.92
20-09-2009,02:51:24,179.930,77.930,60.368,-23.163,000.00,000.00,012.83,-15.93
20-09-2009,02:51:35,179.930,77.930,60.405,-23.138,000.00,000.00,012.83,-15.93
20-09-2009,02:51:47,179.930,77.930,60.449,-23.109,000.00,000.00,012.82,-15.94
20-09-2009,02:51:58,179.930,77.930,60.485,-23.084,000.00,000.00,012.82,-15.95
20-09-2009,02:52:09,179.930,77.930,60.533,-23.052,000.00,000.00,012.81,-15.95
20-09-2009,02:52:20,179.930,77.930,60.569,-23.028,000.00,000.00,012.81,-15.96
20-09-2009,02:52:31,179.930,77.930,60.613,-22.998,000.00,000.00,012.80,-15.96
20-09-2009,02:52:43,179.930,77.930,60.650,-22.974,000.00,000.00,012.80,-15.97
20-09-2009,02:52:54,179.930,77.930,60.697,-22.942,000.00,000.00,012.79,-15.98
20-09-2009,02:53:05,179.930,77.930,60.734,-22.917,000.00,000.00,012.78,-15.99
20-09-2009,02:53:16,179.930,77.930,60.778,-22.887,000.00,000.00,012.78,-15.99
20-09-2009,02:53:27,179.930,77.930,60.814,-22.863,000.00,000.00,012.77,-16.00
20-09-2009,02:53:38,179.930,77.930,60.851,-22.838,000.00,000.00,012.77,-16.00
20-09-2009,02:53:50,179.930,77.930,60.898,-22.806,000.00,000.00,012.77,-16.01
20-09-2009,02:54:01,179.930,77.930,60.934,-22.782,000.00,000.00,012.76,-16.01
20-09-2009,02:54:12,179.930,77.930,60.978,-22.752,000.00,000.00,012.76,-16.02
20-09-2009,02:54:23,179.930,77.930,61.015,-22.727,000.00,000.00,012.75,-16.03
20-09-2009,02:54:34,179.930,77.930,61.062,-22.695,000.00,000.00,012.74,-16.04
20-09-2009,02:54:46,179.930,77.930,61.098,-22.671,000.00,000.00,012.74,-16.04
20-09-2009,02:54:57,179.930,77.930,61.142,-22.641,000.00,000.00,012.73,-16.05
20-09-2009,02:55:08,179.930,77.930,61.178,-22.616,000.00,000.00,012.73,-16.05
20-09-2009,02:55:19,179.930,77.930,61.226,-22.584,000.00,000.00,012.72,-16.06
20-09-2009,02:55:30,179.930,77.930,61.262,-22.559,000.00,000.00,012.72,-16.07
20-09-2009,02:55:42,179.930,77.930,61.305,-22.530,000.00,000.00,012.71,-16.07
20-09-2009,02:55:53,179.930,77.930,61.342,-22.505,000.00,000.00,012.71,-16.08
20-09-2009,02:56:04,179.930,77.930,61.389,-22.473,000.00,000.00,012.70,-16.09
20-09-2009,02:56:15,179.930,77.930,61.425,-22.448,000.00,000.00,012.69,-16.09
20-09-2009,02:56:26,179.930,77.930,61.469,-22.418,000.00,000.00,012.69,-16.10
20-09-2009,02:56:38,179.930,77.930,61.505,-22.394,000.00,000.00,012.69,-16.10
20-09-2009,02:56:49,179.930,77.930,61.552,-22.361,000.00,000.00,012.68,-16.11
20-09-2009,02:57:00,179.930,77.930,61.588,-22.336,000.00,000.00,012.68,-16.12
20-09-2009,02:57:11,179.930,77.930,61.624,-22.312,000.00,000.00,012.67,-16.12
20-09-2009,02:57:22,179.930,77.930,61.668,-22.282,000.00,000.00,012.67,-16.13
20-09-2009,02:57:34,179.930,77.930,61.715,-22.250,000.00,000.00,012.66,-16.14
20-09-2009,02:57:45,179.930,77.930,61.751,-22.225,000.00,000.00,012.65,-16.14
20-09-2009,02:57:56,179.930,77.930,61.787,-22.200,000.00,000.00,012.65,-16.15
20-09-2009,02:58:07,179.930,77.930,61.830,-22.170,000.00,000.00,012.64,-16.15
20-09-2009,02:58:18,179.930,77.930,61.867,-22.145,000.00,000.00,012.64,-16.16
20-09-2009,02:58:30,179.930,77.930,61.913,-22.113,000.00,000.00,012.63,-16.16
20-09-2009,02:58:41,179.930,77.930,61.950,-22.088,000.00,000.00,012.63,-16.17
20-09-2009,02:58:52,179.930,77.930,61.993,-22.058,000.00,000.00,012.62,-16.18
20-09-2009,02:59:03,179.930,77.930,62.029,-22.033,000.00,000.00,012.62,-16.19
20-09-2009,02:59:14,179.930,77.930,62.076,-22.001,000.00,000.00,012.61,-16.19
20-09-2009,02:59:26,179.930,77.930,62.112,-21.976,000.00,000.00,012.61,-16.20
20-09-2009,02:59:37,179.930,77.930,62.155,-21.946,000.00,000.00,012.60,-16.20
20-09-2009,02:59:48,179.930,77.930,62.191,-21.921,000.00,000.00,012.60,-16.21
20-09-2009,02:59:59,179.930,77.930,62.238,-21.889,000.00,000.00,012.59,-16.21
20-09-2009,03:00:10,179.930,77.930,62.274,-21.864,000.00,000.00,012.59,-16.22
20-09-2009,03:00:22,179.930,77.930,62.317,-21.834,000.00,000.00,012.58,-16.22
20-09-2009,03:00:33,179.930,77.930,62.353,-21.809,000.00,000.00,012.58,-16.23
20-09-2009,03:00:44,179.930,77.930,62.399,-21.776,000.00,000.00,012.57,-16.24
20-09-2009,03:00:55,179.930,77.930,62.435,-21.751,000.00,000.00,012.57,-16.25
20-09-2009,03:01:06,179.930,77.930,62.478,-21.721,000.00,000.00,012.56,-16.25
20-09-2009,03:01:17,179.930,77.930,62.514,-21.696,000.00,000.00,012.56,-16.26
20-09-2009,03:01:29,179.930,77.930,62.561,-21.664,000.00,000.00,012.55,-16.26
20-09-2009,03:01:40,179.930,77.930,62.597,-21.639,000.00,000.00,012.55,-16.27
20-09-2009,03:01:51,179.930,77.930,62.632,-21.614,000.00,000.00,012.54,-16.27
20-09-2009,03:02:02,179.930,77.930,62.675,-21.584,000.00,000.00,012.54,-16.28
20-09-2009,03:02:13,179.930,77.930,62.711,-21.559,000.00,000.00,012.53,-16.29
20-09-2009,03:02:24,179.930,77.930,62.758,-21.526,000.00,000.00,012.53,-16.29
20-09-2009,03:02:35,179.930,77.930,62.794,-21.501,000.00,000.00,012.52,-16.30
20-09-2009,03:02:47,179.930,77.930,62.836,-21.471,000.00,000.00,012.52,-16.30
20-09-2009,03:02:58,179.930,77.930,62.872,-21.446,000.00,000.00,012.51,-16.31
20-09-2009,03:03:09,179.930,77.930,62.919,-21.413,000.00,000.00,012.51,-16.31
20-09-2009,03:03:20,179.930,77.930,62.954,-21.388,000.00,000.00,012.50,-16.32
20-09-2009,03:03:31,179.930,77.930,62.997,-21.358,000.00,000.00,012.50,-16.32
20-09-2009,03:03:42,179.930,77.930,63.033,-21.333,000.00,000.00,012.49,-16.33
20-09-2009,03:03:54,179.930,77.930,63.079,-21.300,000.00,000.00,012.49,-16.34
20-09-2009,03:04:05,179.930,77.930,63.115,-21.275,000.00,000.00,012.48,-16.35
20-09-2009,03:04:16,179.930,77.930,63.151,-21.250,000.00,000.00,012.48,-16.35
20-09-2009,03:04:27,179.930,77.930,63.193,-21.219,000.00,000.00,012.47,-16.36
20-09-2009,03:04:38,179.930,77.930,63.229,-21.194,000.00,000.00,012.47,-16.36
20-09-2009,03:04:49,179.930,77.930,63.275,-21.162,000.00,000.00,014.96,-19.64
20-09-2009,03:05:01,179.930,77.930,63.311,-21.136,000.00,000.00,009.97,-13.10
20-09-2009,03:05:12,179.930,77.930,63.354,-21.106,000.00,000.00,012.45,-16.38
20-09-2009,03:05:23,179.930,77.930,63.389,-21.081,000.00,000.00,012.45,-16.38
20-09-2009,03:05:34,179.930,77.930,63.435,-21.048,000.00,000.00,012.44,-16.39
20-09-2009,03:05:45,179.930,77.930,63.471,-21.023,000.00,000.00,012.44,-16.40
20-09-2009,03:05:56,179.930,77.930,63.513,-20.993,000.00,000.00,012.43,-16.40
20-09-2009,03:06:08,179.930,77.930,63.549,-20.967,000.00,000.00,012.43,-16.41
20-09-2009,03:06:19,179.930,77.930,63.595,-20.935,000.00,000.00,012.42,-16.41
20-09-2009,03:06:30,179.930,77.930,63.631,-20.909,000.00,000.00,012.42,-16.42
20-09-2009,03:06:41,179.930,77.930,63.666,-20.884,000.00,000.00,012.42,-16.42
20-09-2009,03:06:52,179.930,77.930,63.709,-20.854,000.00,000.00,012.41,-16.43
20-09-2009,03:07:04,179.930,77.930,63.744,-20.828,000.00,000.00,012.40,-16.44
20-09-2009,03:07:15,179.930,77.930,63.790,-20.796,000.00,000.00,012.40,-16.44
20-09-2009,03:07:26,179.930,77.930,63.825,-20.770,000.00,000.00,012.39,-16.45
20-09-2009,03:07:37,179.930,77.930,63.868,-20.740,000.00,000.00,012.39,-16.45
20-09-2009,03:07:48,179.930,77.930,63.903,-20.715,000.00,000.00,012.39,-16.46
20-09-2009,03:08:00,179.930,77.930,63.949,-20.682,000.00,000.00,012.38,-16.46
20-09-2009,03:08:11,179.930,77.930,63.985,-20.656,000.00,000.00,012.38,-16.47
20-09-2009,03:08:22,179.930,77.930,64.027,-20.626,000.00,000.00,012.37,-16.47
20-09-2009,03:08:33,179.930,77.930,64.062,-20.600,000.00,000.00,012.37,-16.48
20-09-2009,03:08:44,179.930,77.930,64.108,-20.567,000.00,000.00,012.36,-16.49
20-09-2009,03:08:56,179.930,77.930,64.144,-20.542,000.00,000.00,012.36,-16.49
20-09-2009,03:09:07,179.930,77.930,64.186,-20.512,000.00,000.00,012.35,-16.50
20-09-2009,03:09:18,179.930,77.930,64.221,-20.486,000.00,000.00,012.35,-16.50
20-09-2009,03:09:29,179.930,77.930,64.267,-20.453,000.00,000.00,012.34,-16.51
20-09-2009,03:09:40,179.930,77.930,64.302,-20.428,000.00,000.00,012.34,-16.51
20-09-2009,03:09:52,179.930,77.930,64.345,-20.397,000.00,000.00,012.33,-16.52
20-09-2009,03:10:03,179.930,77.930,64.380,-20.372,000.00,000.00,012.33,-16.52
20-09-2009,03:10:14,179.930,77.930,64.426,-20.339,000.00,000.00,012.32,-16.53
20-09-2009,03:10:25,179.930,77.930,64.461,-20.313,000.00,000.00,012.32,-16.54
20-09-2009,03:10:36,179.930,77.930,64.503,-20.283,000.00,000.00,012.31,-16.54
20-09-2009,03:10:48,179.930,77.930,64.538,-20.257,000.00,000.00,012.31,-16.55
20-09-2009,03:10:59,179.930,77.930,64.584,-20.224,000.00,000.00,012.31,-16.55
20-09-2009,03:11:10,179.930,77.930,64.619,-20.199,000.00,000.00,012.30,-16.55
20-09-2009,03:11:21,179.930,77.930,64.661,-20.168,000.00,000.00,012.30,-16.56
20-09-2009,03:11:32,179.930,77.930,64.696,-20.143,000.00,000.00,012.29,-16.56
20-09-2009,03:11:44,179.930,77.930,64.742,-20.110,000.00,000.00,012.29,-16.58
20-09-2009,03:11:55,179.930,77.930,64.777,-20.084,000.00,000.00,012.28,-16.58
20-09-2009,03:12:06,179.930,77.930,64.812,-20.059,000.00,000.00,012.28,-16.58
20-09-2009,03:12:17,179.930,77.930,64.854,-20.028,000.00,000.00,012.27,-16.59
20-09-2009,03:12:28,179.930,77.930,64.889,-20.002,000.00,000.00,012.27,-16.59
20-09-2009,03:12:40,179.930,77.930,64.935,-19.969,000.00,000.00,012.26,-16.60
20-09-2009,03:12:51,179.930,77.930,64.970,-19.944,000.00,000.00,012.26,-16.60
20-09-2009,03:13:02,179.930,77.930,65.012,-19.913,000.00,000.00,012.26,-16.61
20-09-2009,03:13:13,179.930,77.930,65.047,-19.887,000.00,000.00,012.25,-16.61
20-09-2009,03:13:24,179.930,77.930,65.092,-19.854,000.00,000.00,012.24,-16.62
20-09-2009,03:13:36,179.930,77.930,65.127,-19.829,000.00,000.00,012.24,-16.63
20-09-2009,03:13:47,179.930,77.930,65.169,-19.798,000.00,000.00,012.24,-16.63
20-09-2009,03:13:58,179.930,77.930,65.204,-19.772,000.00,000.00,012.23,-16.64
20-09-2009,03:14:09,179.930,77.930,65.249,-19.739,000.00,000.00,012.23,-16.64
20-09-2009,03:14:20,179.930,77.930,65.284,-19.713,000.00,000.00,012.22,-16.65
20-09-2009,03:14:32,179.930,77.930,65.326,-19.683,000.00,000.00,012.22,-16.65
20-09-2009,03:14:43,179.930,77.930,65.361,-19.657,000.00,000.00,012.22,-16.66
20-09-2009,03:14:54,179.930,77.930,65.406,-19.624,000.00,000.00,012.21,-16.67
20-09-2009,03:15:05,179.930,77.930,65.441,-19.598,000.00,000.00,012.20,-16.67
20-09-2009,03:15:17,179.930,77.930,65.483,-19.567,000.00,000.00,012.20,-16.67
20-09-2009,03:15:28,179.930,77.930,65.518,-19.542,000.00,000.00,012.20,-16.68
20-09-2009,03:15:39,179.930,77.930,65.563,-19.508,000.00,000.00,012.19,-16.68
20-09-2009,03:15:50,179.930,77.930,65.598,-19.483,000.00,000.00,012.19,-16.69
20-09-2009,03:16:01,179.930,77.930,65.640,-19.452,000.00,000.00,012.18,-16.69
20-09-2009,03:16:13,179.930,77.930,65.675,-19.426,000.00,000.00,012.18,-16.70
20-09-2009,03:16:24,179.930,77.930,65.720,-19.393,000.00,000.00,012.17,-16.71
20-09-2009,03:16:35,179.930,77.930,65.755,-19.367,000.00,000.00,012.17,-16.71
20-09-2009,03:16:46,179.930,77.930,65.789,-19.341,000.00,000.00,012.16,-16.72
20-09-2009,03:16:57,179.930,77.930,65.831,-19.310,000.00,000.00,012.16,-16.72
20-09-2009,03:17:09,179.930,77.930,65.876,-19.277,000.00,000.00,012.16,-16.72
20-09-2009,03:17:20,179.930,77.930,65.911,-19.251,000.00,000.00,012.15,-16.73
20-09-2009,03:17:31,179.930,77.930,65.946,-19.225,000.00,000.00,012.15,-16.73
20-09-2009,03:17:42,179.930,77.930,65.987,-19.194,000.00,000.00,012.14,-16.74
20-09-2009,03:17:53,179.930,77.930,66.022,-19.169,000.00,000.00,012.14,-16.75
20-09-2009,03:18:05,179.930,77.930,66.067,-19.135,000.00,000.00,012.13,-16.75
20-09-2009,03:18:16,179.930,77.930,66.102,-19.109,000.00,000.00,012.13,-16.76
20-09-2009,03:18:27,179.930,77.930,66.143,-19.078,000.00,000.00,012.12,-16.76
20-09-2009,03:18:38,179.930,77.930,66.178,-19.053,000.00,000.00,012.12,-16.77
20-09-2009,03:18:49,179.930,77.930,66.223,-19.019,000.00,000.00,012.12,-16.77
20-09-2009,03:19:01,179.930,77.930,66.257,-18.993,000.00,000.00,012.11,-16.77
20-09-2009,03:19:12,179.930,77.930,66.299,-18.962,000.00,000.00,012.11,-16.78
20-09-2009,03:19:23,179.930,77.930,66.333,-18.936,000.00,000.00,012.10,-16.78
20-09-2009,03:19:34,179.930,77.930,66.378,-18.903,000.00,000.00,012.10,-16.79
20-09-2009,03:19:45,179.930,77.930,66.413,-18.877,000.00,000.00,012.09,-16.80
20-09-2009,03:19:57,179.930,77.930,66.454,-18.846,000.00,000.00,012.09,-16.80
20-09-2009,03:20:08,179.930,77.930,66.489,-18.820,000.00,000.00,012.08,-16.81
20-09-2009,03:20:19,179.930,77.930,66.534,-18.787,000.00,000.00,012.08,-16.81
20-09-2009,03:20:30,179.930,77.930,66.568,-18.761,000.00,000.00,012.08,-16.81
20-09-2009,03:20:41,179.930,77.930,66.610,-18.730,000.00,000.00,012.07,-16.82
20-09-2009,03:20:53,179.930,77.930,66.644,-18.704,000.00,000.00,012.07,-16.82
20-09-2009,03:21:04,179.930,77.930,66.689,-18.670,000.00,000.00,012.06,-16.83
20-09-2009,03:21:15,179.930,77.930,66.723,-18.644,000.00,000.00,012.06,-16.84
20-09-2009,03:21:26,179.930,77.930,66.765,-18.613,000.00,000.00,012.05,-16.84
20-09-2009,03:21:37,179.930,77.930,66.799,-18.587,000.00,000.00,012.05,-16.84
20-09-2009,03:21:49,179.930,77.930,66.844,-18.553,000.00,000.00,012.05,-16.85
20-09-2009,03:22:00,179.930,77.930,66.878,-18.527,000.00,000.00,012.04,-16.85
20-09-2009,03:22:11,179.930,77.930,66.919,-18.496,000.00,000.00,012.04,-16.86
20-09-2009,03:22:22,179.930,77.930,66.954,-18.470,000.00,000.00,012.04,-16.86
20-09-2009,03:22:33,179.930,77.930,66.988,-18.444,000.00,000.00,012.03,-16.87
20-09-2009,03:22:45,179.930,77.930,67.033,-18.411,000.00,000.00,012.02,-16.88
20-09-2009,03:22:56,179.930,77.930,67.067,-18.385,000.00,000.00,012.02,-16.88
20-09-2009,03:23:07,179.930,77.930,67.108,-18.354,000.00,000.00,012.02,-16.88
20-09-2009,03:23:18,179.930,77.930,67.143,-18.328,000.00,000.00,012.01,-16.89
20-09-2009,03:23:29,179.930,77.930,67.187,-18.294,000.00,000.00,012.01,-16.89
20-09-2009,03:23:41,179.930,77.930,67.222,-18.268,000.00,000.00,012.01,-16.90
20-09-2009,03:23:52,179.930,77.930,67.263,-18.237,000.00,000.00,012.00,-16.90
20-09-2009,03:24:03,179.930,77.930,67.297,-18.211,000.00,000.00,012.00,-16.90
20-09-2009,03:24:14,179.930,77.930,67.342,-18.177,000.00,000.00,011.99,-16.91
20-09-2009,03:24:25,179.930,77.930,67.376,-18.151,000.00,000.00,011.99,-16.92
20-09-2009,03:24:37,179.930,77.930,67.417,-18.119,000.00,000.00,011.98,-16.92
20-09-2009,03:24:48,179.930,77.930,67.451,-18.093,000.00,000.00,011.98,-16.93
20-09-2009,03:24:59,179.930,77.930,67.496,-18.060,000.00,000.00,014.37,-20.32
20-09-2009,03:25:10,179.930,77.930,67.530,-18.033,000.00,000.00,009.58,-13.55
20-09-2009,03:25:21,179.930,77.930,67.571,-18.002,000.00,000.00,011.97,-16.94
20-09-2009,03:25:33,179.930,77.930,67.605,-17.976,000.00,000.00,011.96,-16.94
20-09-2009,03:25:44,179.930,77.930,67.649,-17.942,000.00,000.00,011.96,-16.95
20-09-2009,03:25:55,179.930,77.930,67.684,-17.916,000.00,000.00,011.95,-16.96
20-09-2009,03:26:06,179.930,77.930,67.718,-17.890,000.00,000.00,011.95,-16.96
20-09-2009,03:26:17,179.930,77.930,67.759,-17.859,000.00,000.00,011.95,-16.96
20-09-2009,03:26:29,179.930,77.930,67.803,-17.825,000.00,000.00,011.94,-16.97
20-09-2009,03:26:40,179.930,77.930,67.837,-17.799,000.00,000.00,011.94,-16.97
20-09-2009,03:26:51,179.930,77.930,67.871,-17.773,000.00,000.00,011.94,-16.98
20-09-2009,03:27:02,179.930,77.930,67.912,-17.741,000.00,000.00,011.93,-16.98
20-09-2009,03:27:13,179.930,77.930,67.946,-17.715,000.00,000.00,011.92,-16.99
20-09-2009,03:27:25,179.930,77.930,67.990,-17.681,000.00,000.00,011.92,-16.99
20-09-2009,03:27:36,179.930,77.930,68.024,-17.655,000.00,000.00,011.92,-17.00
20-09-2009,03:27:47,179.930,77.930,68.065,-17.624,000.00,000.00,011.91,-17.00
20-09-2009,03:27:58,179.930,77.930,68.099,-17.597,000.00,000.00,011.91,-17.01
20-09-2009,03:28:09,179.930,77.930,68.144,-17.563,000.00,000.00,011.91,-17.01
20-09-2009,03:28:20,179.930,77.930,68.178,-17.537,000.00,000.00,011.90,-17.01
20-09-2009,03:28:32,179.930,77.930,68.218,-17.506,000.00,000.00,011.90,-17.02
20-09-2009,03:28:43,179.930,77.930,68.252,-17.480,000.00,000.00,011.90,-17.02
20-09-2009,03:28:54,179.930,77.930,68.296,-17.445,000.00,000.00,011.89,-17.03
20-09-2009,03:29:05,179.930,77.930,68.330,-17.419,000.00,000.00,011.88,-17.03
20-09-2009,03:29:16,179.930,77.930,68.371,-17.388,000.00,000.00,011.88,-17.04
20-09-2009,03:29:28,179.930,77.930,68.405,-17.362,000.00,000.00,011.88,-17.04
20-09-2009,03:29:39,179.930,77.930,68.449,-17.328,000.00,000.00,011.87,-17.05
20-09-2009,03:29:50,179.930,77.930,68.483,-17.301,000.00,000.00,011.87,-17.05
20-09-2009,03:30:01,179.930,77.930,68.517,-17.275,000.00,000.00,011.87,-17.05
20-09-2009,03:30:12,179.930,77.930,68.558,-17.244,000.00,000.00,011.86,-17.06
20-09-2009,03:30:23,179.930,77.930,68.592,-17.217,000.00,000.00,011.86,-17.07
20-09-2009,03:30:35,179.930,77.930,68.636,-17.183,000.00,000.00,011.85,-17.07
20-09-2009,03:30:46,179.930,77.930,68.669,-17.157,000.00,000.00,011.85,-17.07
20-09-2009,03:30:57,179.930,77.930,68.710,-17.125,000.00,000.00,011.85,-17.08
20-09-2009,03:31:08,179.930,77.930,68.744,-17.099,000.00,000.00,011.84,-17.08
20-09-2009,03:31:19,179.930,77.930,68.788,-17.065,000.00,000.00,011.84,-17.08
20-09-2009,03:31:30,179.930,77.930,68.822,-17.039,000.00,000.00,011.84,-17.09
20-09-2009,03:31:42,179.930,77.930,68.862,-17.007,000.00,000.00,011.83,-17.09
20-09-2009,03:31:53,179.930,77.930,68.896,-16.981,000.00,000.00,011.83,-17.10
20-09-2009,03:32:04,179.930,77.930,68.940,-16.947,000.00,000.00,011.82,-17.10
20-09-2009,03:32:15,179.930,77.930,68.974,-16.920,000.00,000.00,011.82,-17.11
20-09-2009,03:32:26,179.930,77.930,69.014,-16.889,000.00,000.00,011.82,-17.11
20-09-2009,03:32:37,179.930,77.930,69.048,-16.862,000.00,000.00,011.81,-17.12
20-09-2009,03:32:49,179.930,77.930,69.092,-16.828,000.00,000.00,011.81,-17.12
20-09-2009,03:33:00,179.930,77.930,69.126,-16.802,000.00,000.00,011.81,-17.12
20-09-2009,03:33:11,179.930,77.930,69.166,-16.770,000.00,000.00,011.80,-17.13
20-09-2009,03:33:22,179.930,77.930,69.200,-16.744,000.00,000.00,011.80,-17.13
20-09-2009,03:33:33,179.930,77.930,69.233,-16.717,000.00,000.00,011.79,-17.14
20-09-2009,03:33:45,179.930,77.930,69.277,-16.683,000.00,000.00,011.79,-17.14
20-09-2009,03:33:56,179.930,77.930,69.311,-16.657,000.00,000.00,011.79,-17.15
20-09-2009,03:34:07,179.930,77.930,69.351,-16.625,000.00,000.00,011.78,-17.15
20-09-2009,03:34:18,179.930,77.930,69.385,-16.599,000.00,000.00,011.78,-17.15
20-09-2009,03:34:29,179.930,77.930,69.429,-16.564,000.00,000.00,011.77,-17.16
20-09-2009,03:34:41,179.930,77.930,69.462,-16.538,000.00,000.00,011.77,-17.16
20-09-2009,03:34:52,179.930,77.930,69.503,-16.506,000.00,000.00,011.77,-17.17
20-09-2009,03:35:03,179.930,77.930,69.536,-16.480,000.00,000.00,011.76,-17.17
20-09-2009,03:35:14,179.930,77.930,69.580,-16.445,000.00,000.00,011.76,-17.18
20-09-2009,03:35:25,179.930,77.930,69.613,-16.419,000.00,000.00,011.76,-17.18
20-09-2009,03:35:36,179.930,77.930,69.654,-16.387,000.00,000.00,011.75,-17.19
20-09-2009,03:35:48,179.930,77.930,69.687,-16.361,000.00,000.00,011.75,-17.19
20-09-2009,03:35:59,179.930,77.930,69.731,-16.326,000.00,000.00,011.74,-17.19
20-09-2009,03:36:10,179.930,77.930,69.764,-16.300,000.00,000.00,011.74,-17.20
20-09-2009,03:36:21,179.930,77.930,69.798,-16.273,000.00,000.00,011.74,-17.20
20-09-2009,03:36:32,179.930,77.930,69.838,-16.242,000.00,000.00,011.74,-17.20
20-09-2009,03:36:44,179.930,77.930,69.882,-16.207,000.00,000.00,011.73,-17.21
20-09-2009,03:36:55,179.930,77.930,69.915,-16.181,000.00,000.00,011.72,-17.21
20-09-2009,03:37:06,179.930,77.930,69.949,-16.154,000.00,000.00,011.72,-17.22
20-09-2009,03:37:17,179.930,77.930,69.989,-16.122,000.00,000.00,011.72,-17.22
20-09-2009,03:37:28,179.930,77.930,70.022,-16.096,000.00,000.00,011.71,-17.23
20-09-2009,03:37:40,179.930,77.930,70.066,-16.061,000.00,000.00,011.71,-17.23
20-09-2009,03:37:51,179.930,77.930,70.099,-16.035,000.00,000.00,011.71,-17.23
20-09-2009,03:38:02,179.930,77.930,70.139,-16.003,000.00,000.00,011.71,-17.24
20-09-2009,03:38:13,179.930,77.930,70.173,-15.977,000.00,000.00,011.70,-17.24
20-09-2009,03:38:24,179.930,77.930,70.216,-15.942,000.00,000.00,011.70,-17.25
20-09-2009,03:38:35,179.930,77.930,70.250,-15.916,000.00,000.00,011.69,-17.25
20-09-2009,03:38:47,179.930,77.930,70.290,-15.884,000.00,000.00,011.69,-17.25
20-09-2009,03:38:58,179.930,77.930,70.323,-15.857,000.00,000.00,011.69,-17.26
20-09-2009,03:39:09,179.930,77.930,70.367,-15.823,000.00,000.00,011.68,-17.26
20-09-2009,03:39:20,179.930,77.930,70.400,-15.796,000.00,000.00,011.68,-17.27
20-09-2009,03:39:31,179.930,77.930,70.440,-15.764,000.00,000.00,011.68,-17.27
20-09-2009,03:39:43,179.930,77.930,70.473,-15.738,000.00,000.00,011.67,-17.27
20-09-2009,03:39:54,179.930,77.930,70.517,-15.703,000.00,000.00,011.67,-17.28
20-09-2009,03:40:05,179.930,77.930,70.550,-15.676,000.00,000.00,011.66,-17.28
20-09-2009,03:40:16,179.930,77.930,70.590,-15.645,000.00,000.00,011.66,-17.29
20-09-2009,03:40:27,179.930,77.930,70.623,-15.618,000.00,000.00,011.66,-17.29
20-09-2009,03:40:39,179.930,77.930,70.666,-15.583,000.00,000.00,011.65,-17.29
20-09-2009,03:40:50,179.930,77.930,70.700,-15.557,000.00,000.00,011.65,-17.30
20-09-2009,03:41:01,179.930,77.930,70.733,-15.530,000.00,000.00,011.65,-17.30
20-09-2009,03:41:12,179.930,77.930,70.773,-15.498,000.00,000.00,011.64,-17.31
20-09-2009,03:41:23,179.930,77.930,70.806,-15.472,000.00,000.00,011.64,-17.31
20-09-2009,03:41:34,179.930,77.930,70.849,-15.437,000.00,000.00,011.64,-17.32
20-09-2009,03:41:45,179.930,77.930,70.883,-15.410,000.00,000.00,011.63,-17.32
20-09-2009,03:41:57,179.930,77.930,70.922,-15.378,000.00,000.00,011.63,-17.32
20-09-2009,03:42:08,179.930,77.930,70.956,-15.352,000.00,000.00,011.63,-17.33
20-09-2009,03:42:19,179.930,77.930,70.999,-15.317,000.00,000.00,011.62,-17.33
20-09-2009,03:42:30,179.930,77.930,71.032,-15.290,000.00,000.00,011.62,-17.33
20-09-2009,03:42:41,179.930,77.930,71.072,-15.258,000.00,000.00,011.62,-17.34
20-09-2009,03:42:53,179.930,77.930,71.105,-15.232,000.00,000.00,011.61,-17.34
20-09-2009,03:43:04,179.930,77.930,71.148,-15.197,000.00,000.00,011.61,-17.35
20-09-2009,03:43:15,179.930,77.930,71.181,-15.170,000.00,000.00,011.60,-17.35
20-09-2009,03:43:26,179.930,77.930,71.221,-15.138,000.00,000.00,011.60,-17.35
20-09-2009,03:43:37,179.930,77.930,71.254,-15.111,000.00,000.00,011.60,-17.36
20-09-2009,03:43:48,179.930,77.930,71.287,-15.085,000.00,000.00,011.59,-17.36
20-09-2009,03:44:00,179.930,77.930,71.330,-15.050,000.00,000.00,011.59,-17.36
20-09-2009,03:44:11,179.930,77.930,71.364,-15.023,000.00,000.00,011.59,-17.37
20-09-2009,03:44:22,179.930,77.930,71.403,-14.991,000.00,000.00,011.59,-17.37
20-09-2009,03:44:33,179.930,77.930,71.436,-14.964,000.00,000.00,011.58,-17.38
20-09-2009,03:44:44,179.930,77.930,71.479,-14.930,000.00,000.00,011.58,-17.38
20-09-2009,03:44:56,179.930,77.930,71.512,-14.903,000.00,000.00,011.58,-17.38
20-09-2009,03:45:07,179.930,77.930,71.552,-14.871,000.00,000.00,013.88,-20.87
20-09-2009,03:45:18,179.930,77.930,71.585,-14.844,000.00,000.00,009.25,-13.91
20-09-2009,03:45:29,179.930,77.930,71.628,-14.809,000.00,000.00,011.57,-17.39
20-09-2009,03:45:40,179.930,77.930,71.661,-14.783,000.00,000.00,011.56,-17.40
20-09-2009,03:45:51,179.930,77.930,71.701,-14.750,000.00,000.00,011.56,-17.40
20-09-2009,03:46:03,179.930,77.930,71.734,-14.724,000.00,000.00,011.56,-17.40
20-09-2009,03:46:14,179.930,77.930,71.777,-14.689,000.00,000.00,011.55,-17.41
20-09-2009,03:46:25,179.930,77.930,71.810,-14.662,000.00,000.00,011.55,-17.41
20-09-2009,03:46:36,179.930,77.930,71.849,-14.630,000.00,000.00,011.54,-17.42
20-09-2009,03:46:47,179.930,77.930,71.882,-14.603,000.00,000.00,011.54,-17.42
20-09-2009,03:46:59,179.930,77.930,71.925,-14.568,000.00,000.00,011.54,-17.42
20-09-2009,03:47:10,179.930,77.930,71.958,-14.541,000.00,000.00,011.53,-17.43
20-09-2009,03:47:21,179.930,77.930,71.991,-14.515,000.00,000.00,011.53,-17.43
20-09-2009,03:47:32,179.930,77.930,72.030,-14.482,000.00,000.00,011.53,-17.43
20-09-2009,03:47:43,179.930,77.930,72.063,-14.456,000.00,000.00,011.52,-17.44
20-09-2009,03:47:55,179.930,77.930,72.106,-14.421,000.00,000.00,011.52,-17.44
20-09-2009,03:48:06,179.930,77.930,72.139,-14.394,000.00,000.00,011.52,-17.45
20-09-2009,03:48:17,179.930,77.930,72.178,-14.362,000.00,000.00,011.52,-17.45
20-09-2009,03:48:28,179.930,77.930,72.211,-14.335,000.00,000.00,011.51,-17.45
20-09-2009,03:48:39,179.930,77.930,72.254,-14.300,000.00,000.00,011.51,-17.46
20-09-2009,03:48:50,179.930,77.930,72.287,-14.273,000.00,000.00,011.51,-17.46
20-09-2009,03:49:02,179.930,77.930,72.326,-14.241,000.00,000.00,011.50,-17.46
20-09-2009,03:49:13,179.930,77.930,72.359,-14.214,000.00,000.00,011.50,-17.47
20-09-2009,03:49:24,179.930,77.930,72.402,-14.179,000.00,000.00,011.49,-17.47
20-09-2009,03:49:35,179.930,77.930,72.435,-14.152,000.00,000.00,011.49,-17.48
20-09-2009,03:49:46,179.930,77.930,72.474,-14.120,000.00,000.00,011.49,-17.48
20-09-2009,03:49:58,179.930,77.930,72.507,-14.093,000.00,000.00,011.49,-17.48
20-09-2009,03:50:09,179.930,77.930,72.550,-14.058,000.00,000.00,011.48,-17.49
20-09-2009,03:50:20,179.930,77.930,72.582,-14.031,000.00,000.00,011.48,-17.49
20-09-2009,03:50:31,179.930,77.930,72.622,-13.999,000.00,000.00,011.48,-17.49
20-09-2009,03:50:42,179.930,77.930,72.655,-13.972,000.00,000.00,011.48,-17.49
20-09-2009,03:50:54,179.930,77.930,72.697,-13.937,000.00,000.00,011.47,-17.50
20-09-2009,03:51:05,179.930,77.930,72.730,-13.910,000.00,000.00,011.47,-17.50
20-09-2009,03:51:16,179.930,77.930,72.763,-13.883,000.00,000.00,011.46,-17.51
20-09-2009,03:51:27,179.930,77.930,72.802,-13.850,000.00,000.00,011.46,-17.51
20-09-2009,03:51:38,179.930,77.930,72.835,-13.824,000.00,000.00,011.46,-17.51
20-09-2009,03:51:50,179.930,77.930,72.877,-13.789,000.00,000.00,011.46,-17.52
20-09-2009,03:52:01,179.930,77.930,72.910,-13.762,000.00,000.00,011.45,-17.52
20-09-2009,03:52:12,179.930,77.930,72.949,-13.729,000.00,000.00,011.45,-17.52
20-09-2009,03:52:23,179.930,77.930,72.982,-13.702,000.00,000.00,011.45,-17.53
20-09-2009,03:52:34,179.930,77.930,73.024,-13.667,000.00,000.00,011.44,-17.53
20-09-2009,03:52:46,179.930,77.930,73.057,-13.640,000.00,000.00,011.44,-17.54
20-09-2009,03:52:57,179.930,77.930,73.096,-13.608,000.00,000.00,011.44,-17.54
20-09-2009,03:53:08,179.930,77.930,73.129,-13.581,000.00,000.00,011.43,-17.54
20-09-2009,03:53:19,179.930,77.930,73.171,-13.546,000.00,000.00,011.43,-17.54
20-09-2009,03:53:30,179.930,77.930,73.204,-13.519,000.00,000.00,011.43,-17.55
20-09-2009,03:53:41,179.930,77.930,73.243,-13.486,000.00,000.00,011.43,-17.55
20-09-2009,03:53:53,179.930,77.930,73.276,-13.459,000.00,000.00,011.42,-17.55
20-09-2009,03:54:04,179.930,77.930,73.318,-13.424,000.00,000.00,011.42,-17.56
20-09-2009,03:54:15,179.930,77.930,73.351,-13.397,000.00,000.00,011.41,-17.56
20-09-2009,03:54:26,179.930,77.930,73.390,-13.365,000.00,000.00,011.41,-17.57
20-09-2009,03:54:37,179.930,77.930,73.423,-13.338,000.00,000.00,011.41,-17.57
20-09-2009,03:54:49,179.930,77.930,73.455,-13.311,000.00,000.00,011.41,-17.57
20-09-2009,03:55:00,179.930,77.930,73.498,-13.276,000.00,000.00,011.40,-17.57
20-09-2009,03:55:11,179.930,77.930,73.530,-13.248,000.00,000.00,011.40,-17.58
20-09-2009,03:55:22,179.930,77.930,73.569,-13.216,000.00,000.00,011.40,-17.58
20-09-2009,03:55:33,179.930,77.930,73.602,-13.189,000.00,000.00,011.39,-17.59
20-09-2009,03:55:44,179.930,77.930,73.644,-13.154,000.00,000.00,011.39,-17.59
20-09-2009,03:55:56,179.930,77.930,73.677,-13.127,000.00,000.00,011.39,-17.59
20-09-2009,03:56:07,179.930,77.930,73.716,-13.094,000.00,000.00,011.38,-17.60
20-09-2009,03:56:18,179.930,77.930,73.748,-13.067,000.00,000.00,011.38,-17.60
20-09-2009,03:56:29,179.930,77.930,73.790,-13.032,000.00,000.00,011.38,-17.60
20-09-2009,03:56:40,179.930,77.930,73.823,-13.005,000.00,000.00,011.38,-17.60
20-09-2009,03:56:52,179.930,77.930,73.862,-12.972,000.00,000.00,011.37,-17.61
20-09-2009,03:57:03,179.930,77.930,73.894,-12.945,000.00,000.00,011.37,-17.61
20-09-2009,03:57:14,179.930,77.930,73.937,-12.910,000.00,000.00,011.37,-17.62
20-09-2009,03:57:25,179.930,77.930,73.969,-12.883,000.00,000.00,011.36,-17.62
20-09-2009,03:57:36,179.930,77.930,74.008,-12.850,000.00,000.00,011.36,-17.62
20-09-2009,03:57:47,179.930,77.930,74.040,-12.823,000.00,000.00,011.36,-17.62
20-09-2009,03:57:59,179.930,77.930,74.083,-12.788,000.00,000.00,011.36,-17.63
20-09-2009,03:58:10,179.930,77.930,74.115,-12.761,000.00,000.00,011.35,-17.63
20-09-2009,03:58:21,179.930,77.930,74.154,-12.728,000.00,000.00,011.35,-17.63
20-09-2009,03:58:32,179.930,77.930,74.186,-12.701,000.00,000.00,011.35,-17.64
20-09-2009,03:58:43,179.930,77.930,74.219,-12.674,000.00,000.00,011.34,-17.64
20-09-2009,03:58:55,179.930,77.930,74.261,-12.639,000.00,000.00,011.34,-17.64
20-09-2009,03:59:06,179.930,77.930,74.293,-12.612,000.00,000.00,011.34,-17.65
20-09-2009,03:59:17,179.930,77.930,74.332,-12.579,000.00,000.00,011.34,-17.65
20-09-2009,03:59:28,179.930,77.930,74.365,-12.552,000.00,000.00,011.33,-17.65
20-09-2009,03:59:39,179.930,77.930,74.407,-12.517,000.00,000.00,011.33,-17.66
20-09-2009,03:59:51,179.930,77.930,74.439,-12.489,000.00,000.00,011.33,-17.66
20-09-2009,04:00:02,179.930,77.930,74.478,-12.457,000.00,000.00,011.33,-17.66
20-09-2009,04:00:13,179.930,77.930,74.510,-12.430,000.00,000.00,011.32,-17.67
20-09-2009,04:00:24,179.930,77.930,74.552,-12.394,000.00,000.00,011.32,-17.67
20-09-2009,04:00:35,179.930,77.930,74.584,-12.367,000.00,000.00,011.32,-17.67
20-09-2009,04:00:47,179.930,77.930,74.623,-12.334,000.00,000.00,011.31,-17.67
20-09-2009,04:00:58,179.930,77.930,74.656,-12.307,000.00,000.00,011.31,-17.68
20-09-2009,04:01:09,179.930,77.930,74.698,-12.272,000.00,000.00,011.31,-17.68
20-09-2009,04:01:20,179.930,77.930,74.730,-12.245,000.00,000.00,011.31,-17.68
20-09-2009,04:01:31,179.930,77.930,74.769,-12.212,000.00,000.00,011.30,-17.69
20-09-2009,04:01:43,179.930,77.930,74.801,-12.185,000.00,000.00,011.30,-17.69
20-09-2009,04:01:54,179.930,77.930,74.843,-12.149,000.00,000.00,011.30,-17.69
20-09-2009,04:02:05,179.930,77.930,74.875,-12.122,000.00,000.00,011.29,-17.70
20-09-2009,04:02:16,179.930,77.930,74.914,-12.089,000.00,000.00,011.29,-17.70
20-09-2009,04:02:27,179.930,77.930,74.946,-12.062,000.00,000.00,011.29,-17.70
20-09-2009,04:02:38,179.930,77.930,74.978,-12.035,000.00,000.00,011.29,-17.70
20-09-2009,04:02:50,179.930,77.930,75.020,-12.000,000.00,000.00,011.28,-17.71
20-09-2009,04:03:01,179.930,77.930,75.052,-11.972,000.00,000.00,011.28,-17.71
20-09-2009,04:03:12,179.930,77.930,75.091,-11.940,000.00,000.00,011.28,-17.71
20-09-2009,04:03:23,179.930,77.930,75.123,-11.912,000.00,000.00,011.27,-17.72
20-09-2009,04:03:34,179.930,77.930,75.165,-11.877,000.00,000.00,011.27,-17.72
20-09-2009,04:03:46,179.930,77.930,75.197,-11.850,000.00,000.00,011.27,-17.72
20-09-2009,04:03:57,179.930,77.930,75.236,-11.817,000.00,000.00,011.27,-17.73
20-09-2009,04:04:08,179.930,77.930,75.268,-11.790,000.00,000.00,011.26,-17.73
20-09-2009,04:04:19,179.930,77.930,75.310,-11.754,000.00,000.00,011.26,-17.73
20-09-2009,04:04:30,179.930,77.930,75.342,-11.727,000.00,000.00,011.26,-17.73
20-09-2009,04:04:42,179.930,77.930,75.381,-11.694,000.00,000.00,011.26,-17.74
20-09-2009,04:04:53,179.930,77.930,75.413,-11.667,000.00,000.00,011.25,-17.74
20-09-2009,04:05:04,179.930,77.930,75.455,-11.631,000.00,000.00,011.25,-17.74
20-09-2009,04:05:15,179.930,77.930,75.487,-11.604,000.00,000.00,013.50,-21.30
20-09-2009,04:05:26,179.930,77.930,75.525,-11.571,000.00,000.00,009.00,-14.20
20-09-2009,04:05:37,179.930,77.930,75.558,-11.544,000.00,000.00,011.24,-17.75
20-09-2009,04:05:49,179.930,77.930,75.599,-11.508,000.00,000.00,011.24,-17.75
20-09-2009,04:06:00,179.930,77.930,75.631,-11.481,000.00,000.00,011.24,-17.76
20-09-2009,04:06:11,179.930,77.930,75.663,-11.454,000.00,000.00,011.24,-17.76
20-09-2009,04:06:22,179.930,77.930,75.702,-11.421,000.00,000.00,011.23,-17.76
20-09-2009,04:06:33,179.930,77.930,75.734,-11.394,000.00,000.00,011.23,-17.77
20-09-2009,04:06:45,179.930,77.930,75.776,-11.358,000.00,000.00,011.23,-17.77
20-09-2009,04:06:56,179.930,77.930,75.808,-11.331,000.00,000.00,011.23,-17.77
20-09-2009,04:07:07,179.930,77.930,75.846,-11.298,000.00,000.00,011.22,-17.78
20-09-2009,04:07:18,179.930,77.930,75.878,-11.271,000.00,000.00,011.22,-17.78
20-09-2009,04:07:29,179.930,77.930,75.920,-11.235,000.00,000.00,011.22,-17.78
20-09-2009,04:07:41,179.930,77.930,75.952,-11.208,000.00,000.00,011.22,-17.78
20-09-2009,04:07:52,179.930,77.930,75.991,-11.175,000.00,000.00,011.21,-17.79
20-09-2009,04:08:03,179.930,77.930,76.023,-11.147,000.00,000.00,011.21,-17.79
20-09-2009,04:08:14,179.930,77.930,76.064,-11.112,000.00,000.00,011.21,-17.79
20-09-2009,04:08:25,179.930,77.930,76.096,-11.085,000.00,000.00,011.21,-17.80
20-09-2009,04:08:37,179.930,77.930,76.135,-11.052,000.00,000.00,011.20,-17.80
20-09-2009,04:08:48,179.930,77.930,76.167,-11.024,000.00,000.00,011.20,-17.80
20-09-2009,04:08:59,179.930,77.930,76.208,-10.989,000.00,000.00,011.20,-17.80
20-09-2009,04:09:10,179.930,77.930,76.240,-10.961,000.00,000.00,011.20,-17.80
20-09-2009,04:09:21,179.930,77.930,76.279,-10.928,000.00,000.00,011.19,-17.81
20-09-2009,04:09:33,179.930,77.930,76.311,-10.901,000.00,000.00,011.19,-17.81
20-09-2009,04:09:44,179.930,77.930,76.352,-10.865,000.00,000.00,011.19,-17.81
20-09-2009,04:09:55,179.930,77.930,76.384,-10.838,000.00,000.00,011.19,-17.82
20-09-2009,04:10:06,179.930,77.930,76.422,-10.805,000.00,000.00,011.18,-17.82
20-09-2009,04:10:17,179.930,77.930,76.454,-10.778,000.00,000.00,011.18,-17.82
20-09-2009,04:10:29,179.930,77.930,76.496,-10.742,000.00,000.00,011.18,-17.82
20-09-2009,04:10:40,179.930,77.930,76.528,-10.715,000.00,000.00,011.18,-17.83
20-09-2009,04:10:51,179.930,77.930,76.560,-10.687,000.00,000.00,011.17,-17.83
20-09-2009,04:11:02,179.930,77.930,76.598,-10.654,000.00,000.00,011.17,-17.83
20-09-2009,04:11:13,179.930,77.930,76.630,-10.627,000.00,000.00,011.17,-17.84
20-09-2009,04:11:24,179.930,77.930,76.671,-10.591,000.00,000.00,011.17,-17.84
20-09-2009,04:11:36,179.930,77.930,76.703,-10.564,000.00,000.00,011.16,-17.84
20-09-2009,04:11:47,179.930,77.930,76.741,-10.531,000.00,000.00,011.16,-17.84
20-09-2009,04:11:58,179.930,77.930,76.773,-10.503,000.00,000.00,011.16,-17.85
20-09-2009,04:12:09,179.930,77.930,76.815,-10.468,000.00,000.00,011.16,-17.85
20-09-2009,04:12:20,179.930,77.930,76.847,-10.440,000.00,000.00,011.16,-17.85
20-09-2009,04:12:32,179.930,77.930,76.885,-10.407,000.00,000.00,011.15,-17.85
20-09-2009,04:12:43,179.930,77.930,76.917,-10.380,000.00,000.00,011.15,-17.86
20-09-2009,04:12:54,179.930,77.930,76.958,-10.344,000.00,000.00,011.15,-17.86
20-09-2009,04:13:05,179.930,77.930,76.990,-10.316,000.00,000.00,011.15,-17.86
20-09-2009,04:13:16,179.930,77.930,77.028,-10.283,000.00,000.00,011.14,-17.86
20-09-2009,04:13:27,179.930,77.930,77.060,-10.256,000.00,000.00,011.14,-17.87
20-09-2009,04:13:38,179.930,77.930,77.092,-10.228,000.00,000.00,011.14,-17.87
20-09-2009,04:13:50,179.930,77.930,77.133,-10.193,000.00,000.00,011.14,-17.87
20-09-2009,04:14:01,179.930,77.930,77.165,-10.165,000.00,000.00,011.13,-17.87
20-09-2009,04:14:12,179.930,77.930,77.203,-10.132,000.00,000.00,011.13,-17.88
20-09-2009,04:14:23,179.930,77.930,77.235,-10.105,000.00,000.00,011.13,-17.88
20-09-2009,04:14:34,179.930,77.930,77.276,-10.069,000.00,000.00,011.13,-17.88
20-09-2009,04:14:46,179.930,77.930,77.308,-10.041,000.00,000.00,011.12,-17.88
20-09-2009,04:14:57,179.930,77.930,77.346,-10.008,000.00,000.00,011.12,-17.89
20-09-2009,04:15:08,179.930,77.930,77.378,-9.981,000.00,000.00,011.12,-17.89
20-09-2009,04:15:19,179.930,77.930,77.419,-9.945,000.00,000.00,011.12,-17.89
20-09-2009,04:15:30,179.930,77.930,77.451,-9.918,000.00,000.00,011.12,-17.89
20-09-2009,04:15:42,179.930,77.930,77.489,-9.885,000.00,000.00,011.11,-17.90
20-09-2009,04:15:53,179.930,77.930,77.521,-9.857,000.00,000.00,011.11,-17.90
20-09-2009,04:16:04,179.930,77.930,77.562,-9.821,000.00,000.00,011.11,-17.90
20-09-2009,04:16:15,179.930,77.930,77.594,-9.794,000.00,000.00,011.10,-17.90
20-09-2009,04:16:27,179.930,77.930,77.632,-9.761,000.00,000.00,011.10,-17.91
20-09-2009,04:16:38,179.930,77.930,77.664,-9.733,000.00,000.00,011.10,-17.91
20-09-2009,04:16:49,179.930,77.930,77.705,-9.697,000.00,000.00,011.10,-17.91
20-09-2009,04:17:00,179.930,77.930,77.737,-9.670,000.00,000.00,011.10,-17.91
20-09-2009,04:17:11,179.930,77.930,77.775,-9.637,000.00,000.00,011.09,-17.92
20-09-2009,04:17:23,179.930,77.930,77.806,-9.609,000.00,000.00,011.09,-17.92
20-09-2009,04:17:34,179.930,77.930,77.847,-9.573,000.00,000.00,011.09,-17.92
20-09-2009,04:17:45,179.930,77.930,77.879,-9.546,000.00,000.00,011.09,-17.92
20-09-2009,04:17:56,179.930,77.930,77.917,-9.512,000.00,000.00,011.09,-17.93
20-09-2009,04:18:07,179.930,77.930,77.949,-9.485,000.00,000.00,011.08,-17.93
20-09-2009,04:18:18,179.930,77.930,77.980,-9.457,000.00,000.00,011.08,-17.93
20-09-2009,04:18:30,179.930,77.930,78.022,-9.421,000.00,000.00,011.08,-17.93
20-09-2009,04:18:41,179.930,77.930,78.060,-9.388,000.00,000.00,011.08,-17.93
20-09-2009,04:18:52,179.930,77.930,78.091,-9.361,000.00,000.00,011.08,-17.94
20-09-2009,04:19:03,179.930,77.930,78.123,-9.333,000.00,000.00,011.07,-17.94
20-09-2009,04:19:15,179.930,77.930,78.164,-9.297,000.00,000.00,011.07,-17.94
20-09-2009,04:19:26,179.930,77.930,78.196,-9.270,000.00,000.00,011.07,-17.95
20-09-2009,04:19:37,179.930,77.930,78.234,-9.236,000.00,000.00,011.07,-17.95
20-09-2009,04:19:48,179.930,77.930,78.265,-9.209,000.00,000.00,011.07,-17.95
20-09-2009,04:19:59,179.930,77.930,78.306,-9.173,000.00,000.00,011.06,-17.95
20-09-2009,04:20:10,179.930,77.930,78.338,-9.145,000.00,000.00,011.06,-17.95
20-09-2009,04:20:21,179.930,77.930,78.376,-9.112,000.00,000.00,011.06,-17.96
20-09-2009,04:20:33,179.930,77.930,78.407,-9.085,000.00,000.00,011.06,-17.96
20-09-2009,04:20:44,179.930,77.930,78.448,-9.049,000.00,000.00,011.06,-17.96
20-09-2009,04:20:55,179.930,77.930,78.480,-9.021,000.00,000.00,011.05,-17.96
20-09-2009,04:21:06,179.930,77.930,78.518,-8.988,000.00,000.00,011.05,-17.97
20-09-2009,04:21:17,179.930,77.930,78.549,-8.960,000.00,000.00,011.05,-17.97
20-09-2009,04:21:29,179.930,77.930,78.590,-8.924,000.00,000.00,011.05,-17.97
20-09-2009,04:21:40,179.930,77.930,78.622,-8.897,000.00,000.00,011.04,-17.97
20-09-2009,04:21:51,179.930,77.930,78.654,-8.869,000.00,000.00,011.04,-17.97
20-09-2009,04:22:02,179.930,77.930,78.691,-8.836,000.00,000.00,011.04,-17.98
20-09-2009,04:22:13,179.930,77.930,78.723,-8.808,000.00,000.00,011.04,-17.98
20-09-2009,04:22:25,179.930,77.930,78.764,-8.772,000.00,000.00,011.04,-17.98
20-09-2009,04:22:36,179.930,77.930,78.796,-8.744,000.00,000.00,011.03,-17.98
20-09-2009,04:22:47,179.930,77.930,78.833,-8.711,000.00,000.00,011.03,-17.99
20-09-2009,04:22:58,179.930,77.930,78.865,-8.684,000.00,000.00,011.03,-17.99
20-09-2009,04:23:09,179.930,77.930,78.906,-8.648,000.00,000.00,011.03,-17.99
20-09-2009,04:23:20,179.930,77.930,78.937,-8.620,000.00,000.00,011.03,-17.99
20-09-2009,04:23:32,179.930,77.930,78.975,-8.587,000.00,000.00,011.03,-17.99
20-09-2009,04:23:43,179.930,77.930,79.007,-8.559,000.00,000.00,011.02,-18.00
20-09-2009,04:23:54,179.930,77.930,79.048,-8.523,000.00,000.00,011.02,-18.00
20-09-2009,04:24:05,179.930,77.930,79.079,-8.495,000.00,000.00,011.02,-18.00
20-09-2009,04:24:16,179.930,77.930,79.117,-8.462,000.00,000.00,011.02,-18.00
20-09-2009,04:24:28,179.930,77.930,79.148,-8.434,000.00,000.00,011.01,-18.00
20-09-2009,04:24:39,179.930,77.930,79.189,-8.398,000.00,000.00,011.01,-18.01
20-09-2009,04:24:50,179.930,77.930,79.221,-8.371,000.00,000.00,011.01,-18.01
20-09-2009,04:25:01,179.930,77.930,79.252,-8.343,000.00,000.00,011.01,-18.01
20-09-2009,04:25:12,179.930,77.930,79.290,-8.310,000.00,000.00,011.01,-18.01
20-09-2009,04:25:23,179.930,77.930,79.328,-8.276,000.00,000.00,013.21,-21.62
20-09-2009,04:25:35,179.930,77.930,79.362,-8.246,000.00,000.00,008.80,-14.41
20-09-2009,04:25:46,179.930,77.930,79.394,-8.218,000.00,000.00,011.00,-18.02
20-09-2009,04:25:57,179.930,77.930,79.431,-8.185,000.00,000.00,011.00,-18.02
20-09-2009,04:26:08,179.930,77.930,79.463,-8.157,000.00,000.00,011.00,-18.02
20-09-2009,04:26:19,179.930,77.930,79.504,-8.121,000.00,000.00,011.00,-18.03
20-09-2009,04:26:30,179.930,77.930,79.535,-8.093,000.00,000.00,011.00,-18.03
20-09-2009,04:26:42,179.930,77.930,79.573,-8.060,000.00,000.00,010.99,-18.03
20-09-2009,04:26:53,179.930,77.930,79.604,-8.032,000.00,000.00,010.99,-18.03
20-09-2009,04:27:04,179.930,77.930,79.645,-7.996,000.00,000.00,010.99,-18.03
20-09-2009,04:27:15,179.930,77.930,79.676,-7.969,000.00,000.00,010.99,-18.04
20-09-2009,04:27:26,179.930,77.930,79.714,-7.935,000.00,000.00,010.99,-18.04
20-09-2009,04:27:37,179.930,77.930,79.745,-7.908,000.00,000.00,010.98,-18.04
20-09-2009,04:27:49,179.930,77.930,79.786,-7.871,000.00,000.00,010.98,-18.04
20-09-2009,04:28:00,179.930,77.930,79.817,-7.844,000.00,000.00,010.98,-18.04
20-09-2009,04:28:11,179.930,77.930,79.855,-7.810,000.00,000.00,010.98,-18.05
20-09-2009,04:28:22,179.930,77.930,79.886,-7.783,000.00,000.00,010.98,-18.05
20-09-2009,04:28:33,179.930,77.930,79.918,-7.755,000.00,000.00,010.98,-18.05
20-09-2009,04:28:45,179.930,77.930,79.959,-7.719,000.00,000.00,010.97,-18.05
20-09-2009,04:28:56,179.930,77.930,79.990,-7.691,000.00,000.00,010.97,-18.05
20-09-2009,04:29:07,179.930,77.930,80.027,-7.658,000.00,000.00,010.97,-18.06
20-09-2009,04:29:18,179.930,77.930,80.059,-7.630,000.00,000.00,010.97,-18.06
20-09-2009,04:29:29,179.930,77.930,80.100,-7.594,000.00,000.00,010.97,-18.06
20-09-2009,04:29:41,179.930,77.930,80.131,-7.566,000.00,000.00,010.97,-18.06
20-09-2009,04:29:52,179.930,77.930,80.168,-7.533,000.00,000.00,010.96,-18.06
20-09-2009,04:30:03,179.930,77.930,80.200,-7.505,000.00,000.00,010.96,-18.06
20-09-2009,04:30:14,179.930,77.930,80.240,-7.469,000.00,000.00,010.96,-18.07
20-09-2009,04:30:25,179.930,77.930,80.275,-7.438,000.00,000.00,010.96,-18.07
20-09-2009,04:30:36,179.930,77.930,80.309,-7.407,000.00,000.00,010.96,-18.07
20-09-2009,04:30:48,179.930,77.930,80.341,-7.380,000.00,000.00,010.95,-18.07
20-09-2009,04:30:59,179.930,77.930,80.381,-7.343,000.00,000.00,010.95,-18.07
20-09-2009,04:31:10,179.930,77.930,80.413,-7.316,000.00,000.00,010.95,-18.08
20-09-2009,04:31:21,179.930,77.930,80.450,-7.282,000.00,000.00,010.95,-18.08
20-09-2009,04:31:32,179.930,77.930,80.481,-7.254,000.00,000.00,010.95,-18.08
20-09-2009,04:31:44,179.930,77.930,80.522,-7.218,000.00,000.00,010.95,-18.08
20-09-2009,04:31:55,179.930,77.930,80.553,-7.190,000.00,000.00,010.94,-18.08
20-09-2009,04:32:06,179.930,77.930,80.585,-7.163,000.00,000.00,010.94,-18.09
20-09-2009,04:32:17,179.930,77.930,80.622,-7.129,000.00,000.00,010.94,-18.09
20-09-2009,04:32:28,179.930,77.930,80.653,-7.101,000.00,000.00,010.94,-18.09
20-09-2009,04:32:40,179.930,77.930,80.694,-7.065,000.00,000.00,010.94,-18.09
20-09-2009,04:32:51,179.930,77.930,80.725,-7.037,000.00,000.00,010.94,-18.09
20-09-2009,04:33:02,179.930,77.930,80.763,-7.004,000.00,000.00,010.93,-18.09
20-09-2009,04:33:13,179.930,77.930,80.794,-6.976,000.00,000.00,010.93,-18.10
20-09-2009,04:33:24,179.930,77.930,80.835,-6.940,000.00,000.00,010.93,-18.10
20-09-2009,04:33:36,179.930,77.930,80.866,-6.912,000.00,000.00,010.93,-18.10
20-09-2009,04:33:47,179.930,77.930,80.903,-6.879,000.00,000.00,010.93,-18.10
20-09-2009,04:33:58,179.930,77.930,80.934,-6.851,000.00,000.00,010.93,-18.10
20-09-2009,04:34:09,179.930,77.930,80.975,-6.815,000.00,000.00,010.92,-18.11
20-09-2009,04:34:20,179.930,77.930,81.006,-6.787,000.00,000.00,010.92,-18.11
20-09-2009,04:34:32,179.930,77.930,81.044,-6.753,000.00,000.00,010.92,-18.11
20-09-2009,04:34:43,179.930,77.930,81.075,-6.725,000.00,000.00,010.92,-18.11
20-09-2009,04:34:54,179.930,77.930,81.115,-6.689,000.00,000.00,010.92,-18.11
20-09-2009,04:35:05,179.930,77.930,81.147,-6.661,000.00,000.00,010.92,-18.12
20-09-2009,04:35:16,179.930,77.930,81.184,-6.628,000.00,000.00,010.91,-18.12
20-09-2009,04:35:27,179.930,77.930,81.215,-6.600,000.00,000.00,010.91,-18.12
20-09-2009,04:35:39,179.930,77.930,81.256,-6.564,000.00,000.00,010.91,-18.12
20-09-2009,04:35:50,179.930,77.930,81.287,-6.536,000.00,000.00,010.91,-18.12
20-09-2009,04:36:01,179.930,77.930,81.318,-6.508,000.00,000.00,010.91,-18.12
20-09-2009,04:36:12,179.930,77.930,81.355,-6.475,000.00,000.00,010.91,-18.12
20-09-2009,04:36:23,179.930,77.930,81.387,-6.447,000.00,000.00,010.90,-18.13
20-09-2009,04:36:34,179.930,77.930,81.427,-6.410,000.00,000.00,010.90,-18.13
20-09-2009,04:36:46,179.930,77.930,81.458,-6.383,000.00,000.00,010.90,-18.13
20-09-2009,04:36:57,179.930,77.930,81.496,-6.349,000.00,000.00,010.90,-18.13
20-09-2009,04:37:08,179.930,77.930,81.527,-6.321,000.00,000.00,010.90,-18.13
20-09-2009,04:37:19,179.930,77.930,81.567,-6.285,000.00,000.00,010.90,-18.13
20-09-2009,04:37:30,179.930,77.930,81.598,-6.257,000.00,000.00,010.90,-18.14
20-09-2009,04:37:42,179.930,77.930,81.636,-6.223,000.00,000.00,010.90,-18.14
20-09-2009,04:37:53,179.930,77.930,81.667,-6.196,000.00,000.00,010.89,-18.14
20-09-2009,04:38:04,179.930,77.930,81.707,-6.159,000.00,000.00,010.89,-18.14
20-09-2009,04:38:15,179.930,77.930,81.738,-6.131,000.00,000.00,010.89,-18.14
20-09-2009,04:38:26,179.930,77.930,81.776,-6.098,000.00,000.00,010.89,-18.15
20-09-2009,04:38:37,179.930,77.930,81.807,-6.070,000.00,000.00,010.89,-18.15
20-09-2009,04:38:49,179.930,77.930,81.847,-6.034,000.00,000.00,010.89,-18.15
20-09-2009,04:39:00,179.930,77.930,81.878,-6.006,000.00,000.00,010.89,-18.15
20-09-2009,04:39:11,179.930,77.930,81.916,-5.972,000.00,000.00,010.88,-18.15
20-09-2009,04:39:22,179.930,77.930,81.947,-5.944,000.00,000.00,010.88,-18.15
20-09-2009,04:39:33,179.930,77.930,81.978,-5.916,000.00,000.00,010.88,-18.15
20-09-2009,04:39:44,179.930,77.930,82.018,-5.880,000.00,000.00,010.88,-18.16
20-09-2009,04:39:56,179.930,77.930,82.049,-5.852,000.00,000.00,010.88,-18.16
20-09-2009,04:40:07,179.930,77.930,82.087,-5.819,000.00,000.00,010.88,-18.16
20-09-2009,04:40:18,179.930,77.930,82.118,-5.791,000.00,000.00,010.88,-18.16
20-09-2009,04:40:29,179.930,77.930,82.158,-5.754,000.00,000.00,010.87,-18.16
20-09-2009,04:40:40,179.930,77.930,82.189,-5.726,000.00,000.00,010.87,-18.16
20-09-2009,04:40:51,179.930,77.930,82.227,-5.693,000.00,000.00,010.87,-18.16
20-09-2009,04:41:03,179.930,77.930,82.258,-5.665,000.00,000.00,010.87,-18.17
20-09-2009,04:41:14,179.930,77.930,82.298,-5.629,000.00,000.00,010.87,-18.17
20-09-2009,04:41:25,179.930,77.930,82.329,-5.601,000.00,000.00,010.87,-18.17
20-09-2009,04:41:36,179.930,77.930,82.366,-5.567,000.00,000.00,010.87,-18.17
20-09-2009,04:41:47,179.930,77.930,82.397,-5.539,000.00,000.00,010.87,-18.17
20-09-2009,04:41:59,179.930,77.930,82.438,-5.503,000.00,000.00,010.86,-18.17
20-09-2009,04:42:10,179.930,77.930,82.469,-5.475,000.00,000.00,010.86,-18.18
20-09-2009,04:42:21,179.930,77.930,82.506,-5.441,000.00,000.00,010.86,-18.18
20-09-2009,04:42:32,179.930,77.930,82.537,-5.413,000.00,000.00,010.86,-18.18
20-09-2009,04:42:44,179.930,77.930,82.577,-5.377,000.00,000.00,010.86,-18.18
20-09-2009,04:42:55,179.930,77.930,82.608,-5.349,000.00,000.00,010.86,-18.18
20-09-2009,04:43:06,179.930,77.930,82.639,-5.321,000.00,000.00,010.86,-18.18
20-09-2009,04:43:17,179.930,77.930,82.677,-5.287,000.00,000.00,010.85,-18.18
20-09-2009,04:43:28,179.930,77.930,82.708,-5.259,000.00,000.00,010.85,-18.19
20-09-2009,04:43:39,179.930,77.930,82.748,-5.223,000.00,000.00,010.85,-18.19
20-09-2009,04:43:51,179.930,77.930,82.779,-5.195,000.00,000.00,010.85,-18.19
20-09-2009,04:44:02,179.930,77.930,82.816,-5.161,000.00,000.00,010.85,-18.19
20-09-2009,04:44:13,179.930,77.930,82.847,-5.133,000.00,000.00,010.85,-18.19
20-09-2009,04:44:24,179.930,77.930,82.887,-5.097,000.00,000.00,010.85,-18.19
20-09-2009,04:44:35,179.930,77.930,82.918,-5.069,000.00,000.00,010.85,-18.19
20-09-2009,04:44:46,179.930,77.930,82.956,-5.036,000.00,000.00,010.84,-18.20
20-09-2009,04:44:58,179.930,77.930,82.987,-5.008,000.00,000.00,010.85,-18.20
20-09-2009,04:45:09,179.930,77.930,83.027,-4.971,000.00,000.00,010.84,-18.20
20-09-2009,04:45:20,179.930,77.930,83.058,-4.943,000.00,000.00,010.84,-18.20
20-09-2009,04:45:31,179.930,77.930,83.089,-4.915,000.00,000.00,010.84,-18.20
20-09-2009,04:45:42,179.930,77.930,83.126,-4.882,000.00,000.00,013.01,-21.84
20-09-2009,04:45:53,179.930,77.930,83.157,-4.854,000.00,000.00,010.84,-18.20
20-09-2009,04:46:05,179.930,77.930,83.197,-4.817,000.00,000.00,010.84,-18.21
20-09-2009,04:46:16,179.930,77.930,83.228,-4.789,000.00,000.00,010.84,-18.21
20-09-2009,04:46:27,179.930,77.930,83.265,-4.755,000.00,000.00,010.84,-18.21
20-09-2009,04:46:38,179.930,77.930,83.296,-4.727,000.00,000.00,010.83,-18.21
20-09-2009,04:46:49,179.930,77.930,83.336,-4.691,000.00,000.00,010.83,-18.21
20-09-2009,04:47:00,179.930,77.930,83.367,-4.663,000.00,000.00,010.83,-18.21
20-09-2009,04:47:11,179.930,77.930,83.405,-4.629,000.00,000.00,010.83,-18.21
20-09-2009,04:47:23,179.930,77.930,83.435,-4.601,000.00,000.00,010.83,-18.21
20-09-2009,04:47:34,179.930,77.930,83.476,-4.565,000.00,000.00,010.83,-18.22
20-09-2009,04:47:45,179.930,77.930,83.507,-4.537,000.00,000.00,010.83,-18.22
20-09-2009,04:47:56,179.930,77.930,83.544,-4.503,000.00,000.00,010.83,-18.22
20-09-2009,04:48:07,179.930,77.930,83.575,-4.475,000.00,000.00,010.82,-18.22
20-09-2009,04:48:18,179.930,77.930,83.606,-4.447,000.00,000.00,010.82,-18.22
20-09-2009,04:48:30,179.930,77.930,83.646,-4.411,000.00,000.00,010.82,-18.22
20-09-2009,04:48:41,179.930,77.930,83.677,-4.383,000.00,000.00,010.82,-18.22
20-09-2009,04:48:52,179.930,77.930,83.714,-4.349,000.00,000.00,010.82,-18.22
20-09-2009,04:49:03,179.930,77.930,83.745,-4.321,000.00,000.00,010.82,-18.23
20-09-2009,04:49:14,179.930,77.930,83.785,-4.285,000.00,000.00,010.82,-18.23
20-09-2009,04:49:26,179.930,77.930,83.816,-4.257,000.00,000.00,010.82,-18.23
20-09-2009,04:49:37,179.930,77.930,83.853,-4.223,000.00,000.00,010.82,-18.23
20-09-2009,04:49:48,179.930,77.930,83.884,-4.195,000.00,000.00,010.82,-18.23
20-09-2009,04:49:59,179.930,77.930,83.924,-4.158,000.00,000.00,010.82,-18.23
20-09-2009,04:50:10,179.930,77.930,83.955,-4.130,000.00,000.00,010.82,-18.23
20-09-2009,04:50:21,179.930,77.930,83.992,-4.097,000.00,000.00,010.81,-18.23
20-09-2009,04:50:33,179.930,77.930,84.023,-4.069,000.00,000.00,010.81,-18.23
20-09-2009,04:50:44,179.930,77.930,84.063,-4.032,000.00,000.00,010.81,-18.24
20-09-2009,04:50:55,179.930,77.930,84.094,-4.004,000.00,000.00,010.81,-18.24
20-09-2009,04:51:06,179.930,77.930,84.125,-3.976,000.00,000.00,010.81,-18.24
20-09-2009,04:51:17,179.930,77.930,84.162,-3.942,000.00,000.00,010.81,-18.24
20-09-2009,04:51:28,179.930,77.930,84.193,-3.914,000.00,000.00,010.81,-18.24
20-09-2009,04:51:39,179.930,77.930,84.233,-3.878,000.00,000.00,010.81,-18.24
20-09-2009,04:51:51,179.930,77.930,84.264,-3.850,000.00,000.00,010.80,-18.24
20-09-2009,04:52:02,179.930,77.930,84.301,-3.816,000.00,000.00,010.81,-18.24
20-09-2009,04:52:13,179.930,77.930,84.332,-3.788,000.00,000.00,010.80,-18.24
20-09-2009,04:52:24,179.930,77.930,84.372,-3.752,000.00,000.00,010.80,-18.25
20-09-2009,04:52:35,179.930,77.930,84.403,-3.723,000.00,000.00,010.80,-18.25
20-09-2009,04:52:46,179.930,77.930,84.440,-3.690,000.00,000.00,010.80,-18.25
20-09-2009,04:52:58,179.930,77.930,84.470,-3.662,000.00,000.00,010.80,-18.25
20-09-2009,04:53:09,179.930,77.930,84.511,-3.625,000.00,000.00,010.80,-18.25
20-09-2009,04:53:20,179.930,77.930,84.541,-3.597,000.00,000.00,010.80,-18.25
20-09-2009,04:53:31,179.930,77.930,84.578,-3.563,000.00,000.00,010.80,-18.25
20-09-2009,04:53:42,179.930,77.930,84.609,-3.535,000.00,000.00,010.80,-18.25
20-09-2009,04:53:53,179.930,77.930,84.640,-3.507,000.00,000.00,010.79,-18.25
20-09-2009,04:54:05,179.930,77.930,84.680,-3.471,000.00,000.00,010.79,-18.26
20-09-2009,04:54:16,179.930,77.930,84.711,-3.443,000.00,000.00,010.79,-18.26
20-09-2009,04:54:27,179.930,77.930,84.748,-3.409,000.00,000.00,010.79,-18.26
20-09-2009,04:54:38,179.930,77.930,84.779,-3.381,000.00,000.00,010.79,-18.26
20-09-2009,04:54:49,179.930,77.930,84.819,-3.344,000.00,000.00,010.79,-18.26
20-09-2009,04:55:00,179.930,77.930,84.850,-3.316,000.00,000.00,010.79,-18.26
20-09-2009,04:55:12,179.930,77.930,84.887,-3.283,000.00,000.00,010.79,-18.26
20-09-2009,04:55:23,179.930,77.930,84.918,-3.254,000.00,000.00,010.79,-18.26
20-09-2009,04:55:34,179.930,77.930,84.958,-3.218,000.00,000.00,010.79,-18.26
20-09-2009,04:55:45,179.930,77.930,84.988,-3.190,000.00,000.00,010.79,-18.26
20-09-2009,04:55:56,179.930,77.930,85.025,-3.156,000.00,000.00,010.78,-18.27
20-09-2009,04:56:07,179.930,77.930,85.056,-3.128,000.00,000.00,010.78,-18.27
20-09-2009,04:56:18,179.930,77.930,85.087,-3.100,000.00,000.00,010.78,-18.27
20-09-2009,04:56:30,179.930,77.930,85.127,-3.063,000.00,000.00,010.78,-18.27
20-09-2009,04:56:41,179.930,77.930,85.158,-3.035,000.00,000.00,010.78,-18.27
20-09-2009,04:56:52,179.930,77.930,85.195,-3.001,000.00,000.00,010.78,-18.27
20-09-2009,04:57:03,179.930,77.930,85.226,-2.973,000.00,000.00,010.78,-18.27
20-09-2009,04:57:14,179.930,77.930,85.266,-2.937,000.00,000.00,010.78,-18.27
20-09-2009,04:57:25,179.930,77.930,85.297,-2.909,000.00,000.00,010.78,-18.27
20-09-2009,04:57:37,179.930,77.930,85.334,-2.875,000.00,000.00,010.78,-18.27
20-09-2009,04:57:48,179.930,77.930,85.364,-2.847,000.00,000.00,010.78,-18.27
20-09-2009,04:57:59,179.930,77.930,85.404,-2.810,000.00,000.00,010.78,-18.28
20-09-2009,04:58:10,179.930,77.930,85.435,-2.782,000.00,000.00,010.78,-18.28
20-09-2009,04:58:21,179.930,77.930,85.472,-2.748,000.00,000.00,010.78,-18.28
20-09-2009,04:58:32,179.930,77.930,85.503,-2.720,000.00,000.00,010.78,-18.28
20-09-2009,04:58:44,179.930,77.930,85.543,-2.684,000.00,000.00,010.77,-18.28
20-09-2009,04:58:55,179.930,77.930,85.574,-2.656,000.00,000.00,010.77,-18.28
20-09-2009,04:59:06,179.930,77.930,85.604,-2.628,000.00,000.00,010.77,-18.28
20-09-2009,04:59:17,179.930,77.930,85.641,-2.594,000.00,000.00,010.77,-18.28
20-09-2009,04:59:28,179.930,77.930,85.672,-2.566,000.00,000.00,010.77,-18.28
20-09-2009,04:59:39,179.930,77.930,85.712,-2.529,000.00,000.00,010.77,-18.28
20-09-2009,04:59:51,179.930,77.930,85.743,-2.501,000.00,000.00,010.77,-18.28
20-09-2009,05:00:02,179.930,77.930,85.780,-2.467,000.00,000.00,010.77,-18.28
20-09-2009,05:00:13,179.930,77.930,85.811,-2.439,000.00,000.00,010.77,-18.29
20-09-2009,05:00:24,179.930,77.930,85.851,-2.402,000.00,000.00,010.77,-18.29
20-09-2009,05:00:35,179.930,77.930,85.881,-2.374,000.00,000.00,010.77,-18.29
20-09-2009,05:00:46,179.930,77.930,85.918,-2.341,000.00,000.00,010.77,-18.29
20-09-2009,05:00:58,179.930,77.930,85.949,-2.312,000.00,000.00,010.77,-18.29
20-09-2009,05:01:09,179.930,77.930,85.989,-2.276,000.00,000.00,010.77,-18.29
20-09-2009,05:01:20,179.930,77.930,86.020,-2.248,000.00,000.00,010.77,-18.29
20-09-2009,05:01:31,179.930,77.930,86.057,-2.214,000.00,000.00,010.77,-18.29
20-09-2009,05:01:42,179.930,77.930,86.087,-2.186,000.00,000.00,010.76,-18.29
20-09-2009,05:01:53,179.930,77.930,86.118,-2.158,000.00,000.00,010.76,-18.29
20-09-2009,05:02:04,179.930,77.930,86.158,-2.121,000.00,000.00,010.76,-18.29
20-09-2009,05:02:16,179.930,77.930,86.189,-2.093,000.00,000.00,010.76,-18.29
20-09-2009,05:02:27,179.930,77.930,86.226,-2.059,000.00,000.00,010.76,-18.29
20-09-2009,05:02:38,179.930,77.930,86.257,-2.031,000.00,000.00,010.76,-18.30
20-09-2009,05:02:49,179.930,77.930,86.297,-1.994,000.00,000.00,010.76,-18.30
20-09-2009,05:03:00,179.930,77.930,86.327,-1.966,000.00,000.00,010.76,-18.30
20-09-2009,05:03:11,179.930,77.930,86.364,-1.932,000.00,000.00,010.76,-18.30
20-09-2009,05:03:23,179.930,77.930,86.395,-1.904,000.00,000.00,010.76,-18.30
20-09-2009,05:03:34,179.930,77.930,86.435,-1.868,000.00,000.00,010.76,-18.30
20-09-2009,05:03:45,179.930,77.930,86.466,-1.840,000.00,000.00,010.76,-18.30
20-09-2009,05:03:56,179.930,77.930,86.502,-1.806,000.00,000.00,010.76,-18.30
20-09-2009,05:04:07,179.930,77.930,86.533,-1.778,000.00,000.00,010.76,-18.30
20-09-2009,05:04:19,179.930,77.930,86.573,-1.741,000.00,000.00,010.76,-18.30
20-09-2009,05:04:30,179.930,77.930,86.604,-1.713,000.00,000.00,010.76,-18.30
20-09-2009,05:04:41,179.930,77.930,86.635,-1.685,000.00,000.00,010.76,-18.30
20-09-2009,05:04:52,179.930,77.930,86.672,-1.651,000.00,000.00,010.75,-18.30
20-09-2009,05:05:03,179.930,77.930,86.702,-1.623,000.00,000.00,010.75,-18.30
20-09-2009,05:05:14,179.930,77.930,86.742,-1.586,000.00,000.00,010.75,-18.31
20-09-2009,05:05:26,179.930,77.930,86.773,-1.558,000.00,000.00,010.75,-18.31
20-09-2009,05:05:37,179.930,77.930,86.810,-1.524,000.00,000.00,010.75,-18.31
20-09-2009,05:05:48,179.930,77.930,86.840,-1.496,000.00,000.00,012.90,-21.97
20-09-2009,05:05:59,179.930,77.930,86.880,-1.459,000.00,000.00,008.60,-14.65
20-09-2009,05:06:10,179.930,77.930,86.911,-1.431,000.00,000.00,010.75,-18.31
20-09-2009,05:06:21,179.930,77.930,86.948,-1.397,000.00,000.00,010.75,-18.31
20-09-2009,05:06:32,179.930,77.930,86.979,-1.369,000.00,000.00,010.75,-18.31
20-09-2009,05:06:43,179.930,77.930,87.009,-1.341,000.00,000.00,010.75,-18.31
20-09-2009,05:06:55,179.930,77.930,87.049,-1.304,000.00,000.00,010.75,-18.31
20-09-2009,05:07:06,179.930,77.930,87.080,-1.276,000.00,000.00,010.75,-18.31
20-09-2009,05:07:17,179.930,77.930,87.117,-1.243,000.00,000.00,010.75,-18.31
20-09-2009,05:07:28,179.930,77.930,87.148,-1.214,000.00,000.00,010.75,-18.31
20-09-2009,05:07:39,179.930,77.930,87.188,-1.178,000.00,000.00,010.75,-18.31
20-09-2009,05:07:50,179.930,77.930,87.218,-1.150,000.00,000.00,010.75,-18.31
20-09-2009,05:08:02,179.930,77.930,87.255,-1.116,000.00,000.00,010.75,-18.31
20-09-2009,05:08:13,179.930,77.930,87.286,-1.088,000.00,000.00,010.75,-18.31
20-09-2009,05:08:24,179.930,77.930,87.326,-1.051,000.00,000.00,010.75,-18.32
20-09-2009,05:08:35,179.930,77.930,87.356,-1.023,000.00,000.00,010.75,-18.32
20-09-2009,05:08:47,179.930,77.930,87.393,-0.989,000.00,000.00,010.75,-18.32
20-09-2009,05:08:58,179.930,77.930,87.424,-0.961,000.00,000.00,010.75,-18.32
20-09-2009,05:09:09,179.930,77.930,87.464,-0.924,000.00,000.00,010.75,-18.32
20-09-2009,05:09:20,179.930,77.930,87.495,-0.896,000.00,000.00,010.75,-18.32
20-09-2009,05:09:31,179.930,77.930,87.531,-0.862,000.00,000.00,010.74,-18.32
20-09-2009,05:09:42,179.930,77.930,87.562,-0.834,000.00,000.00,010.74,-18.32
20-09-2009,05:09:54,179.930,77.930,87.602,-0.797,000.00,000.00,010.74,-18.32
20-09-2009,05:10:05,179.930,77.930,87.633,-0.769,000.00,000.00,010.74,-18.32
20-09-2009,05:10:16,179.930,77.930,87.670,-0.735,000.00,000.00,010.74,-18.32
20-09-2009,05:10:27,179.930,77.930,87.700,-0.707,000.00,000.00,010.74,-18.32
20-09-2009,05:10:38,179.930,77.930,87.731,-0.679,000.00,000.00,010.74,-18.32
20-09-2009,05:10:50,179.930,77.930,87.771,-0.642,000.00,000.00,010.74,-18.32
20-09-2009,05:11:01,179.930,77.930,87.802,-0.614,000.00,000.00,010.74,-18.32
20-09-2009,05:11:12,179.930,77.930,87.838,-0.580,000.00,000.00,010.74,-18.32
20-09-2009,05:11:23,179.930,77.930,87.869,-0.552,000.00,000.00,010.74,-18.32
20-09-2009,05:11:34,179.930,77.930,87.909,-0.515,000.00,000.00,010.74,-18.32
20-09-2009,05:11:46,179.930,77.930,87.940,-0.487,000.00,000.00,010.74,-18.32
20-09-2009,05:11:57,179.930,77.930,87.976,-0.453,000.00,000.00,010.74,-18.32
20-09-2009,05:12:08,179.930,77.930,88.007,-0.425,000.00,000.00,010.74,-18.32
20-09-2009,05:12:19,179.930,77.930,88.047,-0.389,000.00,000.00,010.74,-18.32
20-09-2009,05:12:30,179.930,77.930,88.078,-0.360,000.00,000.00,010.74,-18.32
20-09-2009,05:12:41,179.930,77.930,88.115,-0.327,000.00,000.00,010.74,-18.33
20-09-2009,05:12:53,179.930,77.930,88.145,-0.298,000.00,000.00,010.74,-18.33
20-09-2009,05:13:04,179.930,77.930,88.185,-0.262,000.00,000.00,010.74,-18.33
20-09-2009,05:13:15,179.930,77.930,88.216,-0.233,000.00,000.00,010.74,-18.33
20-09-2009,05:13:26,179.930,77.930,88.253,-0.200,000.00,000.00,010.74,-18.33
20-09-2009,05:13:37,179.930,77.930,88.283,-0.171,000.00,000.00,010.74,-18.33
20-09-2009,05:13:49,179.930,77.930,88.323,-0.135,000.00,000.00,010.74,-18.33
20-09-2009,05:14:00,179.930,77.930,88.354,-0.107,000.00,000.00,010.74,-18.33
20-09-2009,05:14:11,179.930,77.930,88.385,-0.078,000.00,000.00,010.74,-18.33
20-09-2009,05:14:22,179.930,77.930,88.421,-0.045,000.00,000.00,010.74,-18.33
20-09-2009,05:14:33,179.930,77.930,88.452,-0.016,000.00,000.00,010.74,-18.33
20-09-2009,05:14:45,179.930,77.930,88.492,00.767,000.00,000.00,010.74,000.00
20-09-2009,05:14:56,179.930,77.930,88.523,00.789,000.00,000.00,010.74,-14.23
20-09-2009,05:15:07,179.930,77.930,88.559,00.815,000.00,000.00,010.74,-14.27
20-09-2009,05:15:18,179.930,77.930,88.590,00.837,000.00,000.00,010.74,-14.31
20-09-2009,05:15:29,179.930,77.930,88.630,00.866,000.00,000.00,010.74,-14.35
20-09-2009,05:15:40,179.930,77.930,88.661,00.888,000.00,000.00,010.74,-14.39
20-09-2009,05:15:52,179.930,77.930,88.698,00.915,000.00,000.00,010.74,-14.43
20-09-2009,05:16:03,179.930,77.930,88.728,00.937,000.00,000.00,010.74,-14.47
20-09-2009,05:16:14,179.930,77.930,88.768,00.966,000.00,000.00,010.74,-14.55
20-09-2009,05:16:25,179.930,77.930,88.799,00.989,000.00,000.00,010.74,-14.60
20-09-2009,05:16:36,179.930,77.930,88.836,01.016,000.00,000.00,010.74,-14.64
20-09-2009,05:16:47,179.930,77.930,88.866,01.038,000.00,000.00,010.74,-14.68
20-09-2009,05:16:59,179.930,77.930,88.906,01.068,000.00,000.00,010.74,-14.72
20-09-2009,05:17:10,179.930,77.930,88.937,01.091,000.00,000.00,010.74,-14.76
20-09-2009,05:17:21,179.930,77.930,88.974,01.118,000.00,000.00,010.74,-14.80
20-09-2009,05:17:32,179.930,77.930,89.004,01.141,000.00,000.00,010.74,-14.84
20-09-2009,05:17:43,179.930,77.930,89.035,01.164,000.00,000.00,010.74,-14.92
20-09-2009,05:17:54,179.930,77.930,89.075,01.194,000.00,000.00,010.74,-14.95
20-09-2009,05:18:06,179.930,77.930,89.105,01.217,000.00,000.00,010.74,-14.99
20-09-2009,05:18:17,179.930,77.930,89.142,01.245,000.00,000.00,010.74,-15.03
20-09-2009,05:18:28,179.930,77.930,89.173,01.268,000.00,000.00,010.74,-15.07
20-09-2009,05:18:39,179.930,77.930,89.213,01.298,000.00,000.00,010.74,-15.11
20-09-2009,05:18:50,179.930,77.930,89.244,01.321,000.00,000.00,010.74,-15.14
20-09-2009,05:19:02,179.930,77.930,89.280,01.350,000.00,000.00,010.74,-15.18
20-09-2009,05:19:13,179.930,77.930,89.311,01.373,000.00,000.00,010.74,-15.22
20-09-2009,05:19:24,179.930,77.930,89.351,01.404,000.00,000.00,010.74,-15.29
20-09-2009,05:19:35,179.930,77.930,89.382,01.427,000.00,000.00,010.74,-15.32
20-09-2009,05:19:46,179.930,77.930,89.418,01.456,000.00,000.00,010.74,-15.36
20-09-2009,05:19:57,179.930,77.930,89.449,01.479,000.00,000.00,010.74,-15.39
20-09-2009,05:20:09,179.930,77.930,89.489,01.510,000.00,000.00,010.74,-15.43
20-09-2009,05:20:20,179.930,77.930,89.520,01.534,000.00,000.00,010.74,-15.46
20-09-2009,05:20:31,179.930,77.930,89.550,01.558,000.00,000.00,010.74,-15.49
20-09-2009,05:20:42,179.930,77.930,89.587,01.587,000.00,000.00,010.74,-15.53
20-09-2009,05:20:53,179.930,77.930,89.618,01.611,000.00,000.00,010.74,-15.59
20-09-2009,05:21:05,179.930,77.930,89.658,01.642,000.00,000.00,010.74,-15.62
20-09-2009,05:21:16,179.930,77.930,89.688,01.666,000.00,000.00,010.74,-15.66
20-09-2009,05:21:27,179.930,77.930,89.725,01.695,000.00,000.00,010.74,-15.69
20-09-2009,05:21:38,179.930,77.930,89.756,01.719,000.00,000.00,010.74,-15.72
20-09-2009,05:21:49,179.930,77.930,89.796,01.751,000.00,000.00,010.74,-15.75
20-09-2009,05:22:00,179.930,77.930,89.826,01.775,000.00,000.00,010.74,-15.78
20-09-2009,05:22:12,179.930,77.930,89.863,01.804,000.00,000.00,010.74,-15.81
20-09-2009,05:22:23,179.930,77.930,89.894,01.829,000.00,000.00,010.74,-15.84
20-09-2009,05:22:34,179.930,77.930,89.934,01.860,000.00,000.00,010.74,-15.89
20-09-2009,05:22:45,179.930,77.930,89.964,01.885,000.00,000.00,010.74,-15.92
20-09-2009,05:22:56,179.930,77.930,90.001,01.914,000.00,000.00,010.74,-15.95
20-09-2009,05:23:08,179.930,77.930,90.032,01.939,000.00,000.00,010.74,-15.98
20-09-2009,05:23:19,179.930,77.930,90.072,01.971,000.00,000.00,010.74,-16.00
20-09-2009,05:23:30,179.930,77.930,90.102,01.996,000.00,000.00,010.74,-16.03
20-09-2009,05:23:41,179.930,77.930,90.133,02.021,000.00,000.00,010.74,-16.06
20-09-2009,05:23:52,179.930,77.930,90.170,02.050,000.00,000.00,010.74,-16.08
20-09-2009,05:24:03,179.930,77.930,90.201,02.075,000.00,000.00,010.74,-16.13
20-09-2009,05:24:14,179.930,77.930,90.241,02.107,000.00,000.00,010.74,-16.16
20-09-2009,05:24:26,179.930,77.930,90.271,02.132,000.00,000.00,010.74,-16.18
20-09-2009,05:24:37,179.930,77.930,90.308,02.162,000.00,000.00,010.74,-16.21
20-09-2009,05:24:48,179.930,77.930,90.339,02.187,000.00,000.00,010.74,-16.23
20-09-2009,05:24:59,179.930,77.930,90.379,02.220,000.00,000.00,010.74,-16.26
20-09-2009,05:25:10,179.930,77.930,90.409,02.245,000.00,000.00,010.74,-16.28
20-09-2009,05:25:21,179.930,77.930,90.446,02.275,000.00,000.00,010.74,-16.30
20-09-2009,05:25:32,179.930,77.930,90.477,02.300,000.00,000.00,010.74,-16.32
20-09-2009,05:25:44,179.930,77.930,90.517,02.333,000.00,000.00,010.74,-16.37
20-09-2009,05:25:55,179.930,77.930,90.547,02.358,000.00,000.00,012.89,-19.67
20-09-2009,05:26:06,179.930,77.930,90.578,02.383,000.00,000.00,008.59,-13.13
20-09-2009,05:26:17,179.930,77.930,90.615,02.414,000.00,000.00,010.74,-16.43
20-09-2009,05:26:28,179.930,77.930,90.646,02.439,000.00,000.00,010.74,-16.45
20-09-2009,05:26:40,179.930,77.930,90.686,02.472,000.00,000.00,010.74,-16.47
20-09-2009,05:26:51,179.930,77.930,90.716,02.497,000.00,000.00,010.74,-16.49
20-09-2009,05:27:02,179.930,77.930,90.753,02.528,000.00,000.00,010.74,-16.51
20-09-2009,05:27:13,179.930,77.930,90.784,02.553,000.00,000.00,010.74,-16.55
20-09-2009,05:27:24,179.930,77.930,90.824,02.587,000.00,000.00,010.74,-16.57
20-09-2009,05:27:36,179.930,77.930,90.854,02.612,000.00,000.00,010.74,-16.59
20-09-2009,05:27:47,179.930,77.930,90.891,02.643,000.00,000.00,010.74,-16.61
20-09-2009,05:27:58,179.930,77.930,90.922,02.668,000.00,000.00,010.74,-16.63
20-09-2009,05:28:09,179.930,77.930,90.962,02.702,000.00,000.00,010.75,-16.65
20-09-2009,05:28:20,179.930,77.930,90.992,02.727,000.00,000.00,010.74,-16.66
20-09-2009,05:28:32,179.930,77.930,91.029,02.758,000.00,000.00,010.74,-16.68
20-09-2009,05:28:43,179.930,77.930,91.060,02.784,000.00,000.00,010.74,-16.70
20-09-2009,05:28:54,179.930,77.930,91.100,02.817,000.00,000.00,010.74,-16.73
20-09-2009,05:29:05,179.930,77.930,91.131,02.843,000.00,000.00,010.75,-16.75
20-09-2009,05:29:16,179.930,77.930,91.167,02.874,000.00,000.00,010.75,-16.76
20-09-2009,05:29:28,179.930,77.930,91.198,02.900,000.00,000.00,010.75,-16.78
20-09-2009,05:29:39,179.930,77.930,91.238,02.933,000.00,000.00,010.75,-16.80
20-09-2009,05:29:50,179.930,77.930,91.269,02.959,000.00,000.00,010.75,-16.81
20-09-2009,05:30:01,179.930,77.930,91.306,02.990,000.00,000.00,010.75,-16.83
20-09-2009,05:30:12,179.930,77.930,91.336,03.016,000.00,000.00,010.75,-16.84
20-09-2009,05:30:24,179.930,77.930,91.376,03.050,000.00,000.00,010.75,-16.87
20-09-2009,05:30:35,179.930,77.930,91.407,03.076,000.00,000.00,010.75,-16.89
20-09-2009,05:30:46,179.930,77.930,91.444,03.107,000.00,000.00,010.75,-16.90
20-09-2009,05:30:57,179.930,77.930,91.475,03.133,000.00,000.00,010.75,-16.92
20-09-2009,05:31:09,179.930,77.930,91.515,03.167,000.00,000.00,010.75,-16.93
20-09-2009,05:31:20,179.930,77.930,91.545,03.193,000.00,000.00,010.75,-16.94
20-09-2009,05:31:31,179.930,77.930,91.582,03.225,000.00,000.00,010.75,-16.96
20-09-2009,05:31:42,179.930,77.930,91.613,03.251,000.00,000.00,010.75,-16.97
20-09-2009,05:31:54,179.930,77.930,91.653,03.285,000.00,000.00,010.75,-17.00
20-09-2009,05:32:05,179.930,77.930,91.683,03.311,000.00,000.00,010.75,-17.01
20-09-2009,05:32:16,179.930,77.930,91.720,03.342,000.00,000.00,010.75,-17.02
20-09-2009,05:32:27,179.930,77.930,91.751,03.369,000.00,000.00,010.75,-17.04
20-09-2009,05:32:38,179.930,77.930,91.782,03.395,000.00,000.00,010.75,-17.05
20-09-2009,05:32:50,179.930,77.930,91.822,03.429,000.00,000.00,010.75,-17.06
20-09-2009,05:33:01,179.930,77.930,91.852,03.455,000.00,000.00,010.76,-17.07
20-09-2009,05:33:12,179.930,77.930,91.889,03.487,000.00,000.00,010.75,-17.08
20-09-2009,05:33:23,179.930,77.930,91.920,03.513,000.00,000.00,010.76,-17.11
20-09-2009,05:33:35,179.930,77.930,91.960,03.547,000.00,000.00,010.76,-17.12
20-09-2009,05:33:46,179.930,77.930,91.991,03.574,000.00,000.00,010.76,-17.13
20-09-2009,05:33:57,179.930,77.930,92.028,03.605,000.00,000.00,010.76,-17.14
20-09-2009,05:34:08,179.930,77.930,92.058,03.632,000.00,000.00,010.76,-17.15
20-09-2009,05:34:20,179.930,77.930,92.098,03.666,000.00,000.00,010.76,-17.16
20-09-2009,05:34:31,179.930,77.930,92.129,03.693,000.00,000.00,010.76,-17.17
20-09-2009,05:34:42,179.930,77.930,92.166,03.724,000.00,000.00,010.76,-17.18
20-09-2009,05:34:53,179.930,77.930,92.197,03.751,000.00,000.00,010.76,-17.20
20-09-2009,05:35:05,179.930,77.930,92.237,03.785,000.00,000.00,010.76,-17.21
20-09-2009,05:35:16,179.930,77.930,92.267,03.812,000.00,000.00,010.76,-17.22
20-09-2009,05:35:27,179.930,77.930,92.304,03.844,000.00,000.00,010.76,-17.23
20-09-2009,05:35:38,179.930,77.930,92.335,03.870,000.00,000.00,010.76,-17.24
20-09-2009,05:35:49,179.930,77.930,92.375,03.905,000.00,000.00,010.76,-17.25
20-09-2009,05:36:01,179.930,77.930,92.406,03.931,000.00,000.00,010.76,-17.26
20-09-2009,05:36:12,179.930,77.930,92.443,03.963,000.00,000.00,010.76,-17.27
20-09-2009,05:36:23,179.930,77.930,92.473,03.990,000.00,000.00,010.77,-17.29
20-09-2009,05:36:34,179.930,77.930,92.513,04.024,000.00,000.00,010.76,-17.30
20-09-2009,05:36:46,179.930,77.930,92.544,04.051,000.00,000.00,010.77,-17.31
20-09-2009,05:36:57,179.930,77.930,92.581,04.083,000.00,000.00,010.77,-17.32
20-09-2009,05:37:08,179.930,77.930,92.612,04.110,000.00,000.00,010.77,-17.32
20-09-2009,05:37:19,179.930,77.930,92.652,04.144,000.00,000.00,010.77,-17.33
20-09-2009,05:37:30,179.930,77.930,92.683,04.171,000.00,000.00,010.77,-17.34
20-09-2009,05:37:42,179.930,77.930,92.720,04.203,000.00,000.00,010.77,-17.35
20-09-2009,05:37:53,179.930,77.930,92.750,04.230,000.00,000.00,010.77,-17.37
20-09-2009,05:38:04,179.930,77.930,92.790,04.264,000.00,000.00,010.77,-17.37
20-09-2009,05:38:15,179.930,77.930,92.821,04.291,000.00,000.00,010.77,-17.38
20-09-2009,05:38:27,179.930,77.930,92.858,04.323,000.00,000.00,010.77,-17.39
20-09-2009,05:38:38,179.930,77.930,92.889,04.350,000.00,000.00,010.77,-17.40
20-09-2009,05:38:49,179.930,77.930,92.929,04.385,000.00,000.00,010.77,-17.40
20-09-2009,05:39:01,179.930,77.930,92.960,04.412,000.00,000.00,010.77,-17.41
20-09-2009,05:39:12,179.930,77.930,92.997,04.444,000.00,000.00,010.77,-17.42
20-09-2009,05:39:23,179.930,77.930,93.027,04.471,000.00,000.00,010.78,-17.43
20-09-2009,05:39:34,179.930,77.930,93.067,04.505,000.00,000.00,010.78,-17.44
20-09-2009,05:39:46,179.930,77.930,93.098,04.532,000.00,000.00,010.78,-17.45
20-09-2009,05:39:57,179.930,77.930,93.135,04.565,000.00,000.00,010.78,-17.45
20-09-2009,05:40:08,179.930,77.930,93.166,04.591,000.00,000.00,010.78,-17.46
20-09-2009,05:40:19,179.930,77.930,93.206,04.626,000.00,000.00,010.78,-17.47
20-09-2009,05:40:31,179.930,77.930,93.237,04.653,000.00,000.00,010.78,-17.47
20-09-2009,05:40:42,179.930,77.930,93.274,04.686,000.00,000.00,010.78,-17.48
20-09-2009,05:40:53,179.930,77.930,93.305,04.712,000.00,000.00,010.78,-17.49
20-09-2009,05:41:05,179.930,77.930,93.345,04.747,000.00,000.00,010.78,-17.50
20-09-2009,05:41:16,179.930,77.930,93.375,04.774,000.00,000.00,010.78,-17.50
20-09-2009,05:41:27,179.930,77.930,93.412,04.807,000.00,000.00,010.78,-17.51
20-09-2009,05:41:39,179.930,77.930,93.452,04.842,000.00,000.00,010.78,-17.52
20-09-2009,05:41:50,179.930,77.930,93.483,04.869,000.00,000.00,010.79,-17.52
20-09-2009,05:42:01,179.930,77.930,93.514,04.896,000.00,000.00,010.79,-17.53
20-09-2009,05:42:12,179.930,77.930,93.551,04.928,000.00,000.00,010.79,-17.53
20-09-2009,05:42:23,179.930,77.930,93.582,04.955,000.00,000.00,010.79,-17.54
20-09-2009,05:42:34,179.930,77.930,93.622,04.990,000.00,000.00,010.79,-17.55
20-09-2009,05:42:46,179.930,77.930,93.653,05.017,000.00,000.00,010.79,-17.55
20-09-2009,05:42:57,179.930,77.930,93.690,05.050,000.00,000.00,010.79,-17.56
20-09-2009,05:43:08,179.930,77.930,93.721,05.077,000.00,000.00,010.79,-17.57
20-09-2009,05:43:19,179.930,77.930,93.761,05.112,000.00,000.00,010.79,-17.57
20-09-2009,05:43:30,179.930,77.930,93.792,05.139,000.00,000.00,010.79,-17.58
20-09-2009,05:43:41,179.930,77.930,93.829,05.171,000.00,000.00,010.79,-17.58
20-09-2009,05:43:53,179.930,77.930,93.859,05.198,000.00,000.00,010.79,-17.59
20-09-2009,05:44:04,179.930,77.930,93.900,05.234,000.00,000.00,010.80,-17.60
20-09-2009,05:44:15,179.930,77.930,93.930,05.261,000.00,000.00,010.80,-17.60
20-09-2009,05:44:26,179.930,77.930,93.967,05.293,000.00,000.00,010.80,-17.60
20-09-2009,05:44:37,179.930,77.930,93.998,05.320,000.00,000.00,010.80,-17.61
20-09-2009,05:44:49,179.930,77.930,94.038,05.355,000.00,000.00,010.80,-17.61
20-09-2009,05:45:00,179.930,77.930,94.069,05.383,000.00,000.00,010.80,-17.62
20-09-2009,05:45:11,179.930,77.930,94.106,05.415,000.00,000.00,010.80,-17.62
20-09-2009,05:45:22,179.930,77.930,94.137,05.442,000.00,000.00,010.80,-17.63
20-09-2009,05:45:34,179.930,77.930,94.177,05.477,000.00,000.00,010.80,-17.64
20-09-2009,05:45:45,179.930,77.930,94.208,05.505,-1500.00,1500.00,010.80,-17.64
20-09-2009,05:45:56,175.184,75.645,94.239,05.532,-1500.00,1500.00,010.80,-17.64
20-09-2009,05:46:07,170.350,73.184,94.276,05.564,-1500.00,1500.00,012.97,-21.18
20-09-2009,05:46:18,165.604,70.723,94.307,05.592,-1500.00,1500.00,008.65,-14.12
20-09-2009,05:46:30,160.419,68.262,94.347,05.627,-1500.00,1500.00,010.81,-17.66
20-09-2009,05:46:41,155.585,65.801,94.378,05.654,-1500.00,1500.00,010.81,-17.66
20-09-2009,05:46:52,150.751,63.164,94.415,05.687,-1500.00,1500.00,010.81,-17.66
20-09-2009,05:47:03,145.829,60.615,94.446,05.714,-1500.00,1500.00,010.81,-17.67
20-09-2009,05:47:15,140.995,58.242,94.486,05.749,-1500.00,1500.00,010.81,-17.68
20-09-2009,05:47:26,135.809,55.693,94.517,05.776,-1500.00,1500.00,010.81,-17.68
20-09-2009,05:47:37,130.887,53.232,94.554,05.809,-1500.00,1500.00,010.81,-17.68
20-09-2009,05:47:48,126.054,50.771,94.585,05.836,-1500.00,1500.00,010.82,-17.69
20-09-2009,05:47:59,121.132,48.135,94.625,05.872,-1500.00,1500.00,010.82,-17.69
20-09-2009,05:48:11,116.298,45.674,94.656,05.899,-1500.00,1500.00,010.82,-17.69
20-09-2009,05:48:22,111.288,43.213,94.693,05.932,-1500.00,1500.00,010.82,-17.70
20-09-2009,05:48:33,106.102,40.752,94.724,05.959,-1500.00,1500.00,010.82,-17.70
20-09-2009,05:48:44,101.180,38.203,94.764,05.994,-1500.00,1500.00,010.82,-17.71
20-09-2009,05:48:56,96.874,35.654,94.795,06.021,-567.34,1500.00,010.82,-17.71
20-09-2009,05:49:07,95.643,33.193,94.832,06.054,-212.42,1500.00,010.82,-17.71
20-09-2009,05:49:18,95.116,30.732,94.863,06.081,-80.71,1500.00,010.82,-17.72
20-09-2009,05:49:29,95.028,28.184,94.903,06.117,007.70,1500.00,010.82,-17.72
20-09-2009,05:49:41,95.028,25.723,94.934,06.144,008.48,1500.00,010.83,-17.72
20-09-2009,05:49:52,95.028,23.086,94.971,06.177,010.83,1500.00,010.83,-17.73
20-09-2009,05:50:03,95.028,20.625,95.002,06.204,010.83,1500.00,010.83,-17.73
20-09-2009,05:50:14,95.028,18.164,95.043,06.240,010.83,1500.00,010.83,-17.73
20-09-2009,05:50:26,95.028,15.703,95.073,06.267,010.83,1500.00,010.83,-17.74
20-09-2009,05:50:37,95.028,13.066,95.111,06.300,010.83,1500.00,010.83,-17.74
20-09-2009,05:50:48,95.116,10.605,95.142,06.327,010.83,1500.00,010.83,-17.74
20-09-2009,05:50:59,95.116,08.584,95.182,06.362,010.83,631.96,010.83,-17.75
20-09-2009,05:51:10,95.204,07.705,95.213,06.390,010.83,378.22,010.83,-17.75
20-09-2009,05:51:22,95.204,07.266,95.250,06.422,010.84,221.38,010.84,-17.75
20-09-2009,05:51:33,95.204,06.914,95.281,06.450,010.84,115.30,010.84,-17.75
20-09-2009,05:51:44,95.292,06.826,95.321,06.485,010.84,080.74,010.84,-17.76
20-09-2009,05:51:55,95.292,06.650,95.352,06.513,010.84,-14.45,010.84,-17.76
20-09-2009,05:52:07,95.380,06.650,95.389,06.545,010.84,040.83,010.84,-17.76
20-09-2009,05:52:18,95.380,06.738,95.420,06.573,010.84,031.65,010.84,-17.77
20-09-2009,05:52:29,95.380,06.650,95.461,06.608,010.84,-17.77,010.84,-17.77
20-09-2009,05:52:40,95.468,06.738,95.492,06.636,010.84,-15.31,010.84,-17.77
20-09-2009,05:52:51,95.468,06.738,95.529,06.668,010.85,-17.77,010.85,-17.77
20-09-2009,05:53:03,95.555,06.738,95.560,06.696,010.84,-17.77,010.84,-17.77
20-09-2009,05:53:14,95.555,06.738,95.600,06.731,010.85,-17.78,010.85,-17.78
20-09-2009,05:53:25,95.555,06.826,95.631,06.759,010.85,-17.78,010.85,-17.78
20-09-2009,05:53:36,95.643,06.826,95.668,06.792,010.85,-17.78,010.85,-17.78
20-09-2009,05:53:48,95.643,06.826,95.699,06.819,010.85,-17.79,010.85,-17.79
20-09-2009,05:53:59,95.731,06.914,95.739,06.854,010.85,-17.79,010.85,-17.79
20-09-2009,05:54:10,95.731,06.914,95.771,06.882,010.85,-17.79,010.85,-17.79
20-09-2009,05:54:21,95.731,06.914,95.802,06.909,010.85,-17.79,010.85,-17.79
20-09-2009,05:54:32,95.819,07.002,95.839,06.942,010.85,-17.79,010.85,-17.79
20-09-2009,05:54:44,95.819,07.002,95.879,06.978,010.86,-17.80,010.86,-17.80
20-09-2009,05:54:55,95.819,07.002,95.910,07.005,010.86,-17.80,010.86,-17.80
20-09-2009,05:55:06,95.907,07.090,95.941,07.032,010.86,-17.80,010.86,-17.80
20-09-2009,05:55:17,95.907,07.090,95.978,07.065,010.86,-17.80,010.86,-17.80
20-09-2009,05:55:28,95.995,07.090,96.009,07.093,010.86,-17.80,010.86,-17.80
20-09-2009,05:55:39,95.995,07.178,96.050,07.128,010.86,-17.81,010.86,-17.81
20-09-2009,05:55:51,95.995,07.178,96.081,07.156,010.86,-17.81,010.86,-17.81
20-09-2009,05:56:02,96.083,07.178,96.118,07.189,010.86,-17.81,010.86,-17.81
20-09-2009,05:56:13,96.083,07.178,96.149,07.216,010.87,-17.81,010.87,-17.81
20-09-2009,05:56:24,96.171,07.266,96.189,07.252,010.87,-17.81,010.87,-17.81
20-09-2009,05:56:35,96.171,07.266,96.221,07.279,010.87,-17.82,010.87,-17.82
20-09-2009,05:56:47,96.171,07.266,96.258,07.312,010.87,-17.82,010.87,-17.82
20-09-2009,05:56:58,96.259,07.354,96.289,07.339,010.87,-17.82,010.87,-17.82
20-09-2009,05:57:09,96.259,07.354,96.329,07.375,010.87,-17.82,010.87,-17.82
20-09-2009,05:57:20,96.346,07.354,96.360,07.402,010.88,-17.82,010.88,-17.82
20-09-2009,05:57:31,96.346,07.441,96.398,07.435,010.88,-17.82,010.88,-17.82
20-09-2009,05:57:42,96.346,07.441,96.429,07.463,010.88,-17.82,010.88,-17.82
20-09-2009,05:57:54,96.434,07.441,96.469,07.498,010.88,-17.83,010.88,-17.83
20-09-2009,05:58:05,96.434,07.441,96.500,07.526,010.88,-17.83,010.88,-17.83
20-09-2009,05:58:16,96.434,07.529,96.531,07.553,013.31,-17.83,010.88,-17.83
20-09-2009,05:58:27,96.522,07.529,96.569,07.586,010.88,-17.83,010.88,-17.83
20-09-2009,05:58:38,96.522,07.529,96.600,07.614,010.88,-17.83,010.88,-17.83
20-09-2009,05:58:49,96.610,07.617,96.640,07.649,010.89,-17.83,010.89,-17.83
20-09-2009,05:59:00,96.610,07.617,96.671,07.677,010.89,-17.83,010.89,-17.83
20-09-2009,05:59:12,96.698,07.617,96.709,07.710,010.89,-20.05,010.89,-17.83
20-09-2009,05:59:23,96.698,07.705,96.740,07.737,010.89,-17.84,010.89,-17.84
20-09-2009,05:59:34,96.698,07.705,96.780,07.773,010.89,-17.84,010.89,-17.84
20-09-2009,05:59:45,96.786,07.705,96.811,07.800,010.89,-20.12,010.89,-17.84
20-09-2009,05:59:56,96.786,07.793,96.849,07.833,010.89,-17.84,010.89,-17.84
20-09-2009,06:00:08,96.874,07.793,96.880,07.861,010.90,-17.84,010.90,-17.84
20-09-2009,06:00:20,96.874,07.793,96.920,07.896,010.90,-20.32,010.90,-17.84
20-09-2009,06:00:31,96.874,07.881,96.951,07.924,010.90,-17.84,010.90,-17.84
20-09-2009,06:00:42,96.962,07.881,96.989,07.957,010.90,-17.84,010.90,-17.84
20-09-2009,06:00:53,96.962,07.881,97.020,07.984,010.90,-20.32,010.90,-17.84
20-09-2009,06:01:04,97.050,07.969,97.060,08.020,010.90,-17.85,010.90,-17.85
20-09-2009,06:01:16,97.050,07.969,97.092,08.047,010.90,-17.85,010.90,-17.85
20-09-2009,06:01:27,97.050,07.969,97.129,08.080,010.91,-20.52,010.91,-17.85
20-09-2009,06:01:38,97.137,08.057,97.160,08.108,010.91,-17.85,010.91,-17.85
20-09-2009,06:01:49,97.137,08.057,97.201,08.143,010.91,-17.85,010.91,-17.85
20-09-2009,06:02:01,97.137,08.057,97.232,08.171,013.27,-20.59,010.91,-17.85
20-09-2009,06:02:12,97.225,08.145,97.269,08.204,010.91,-17.85,010.91,-17.85
20-09-2009,06:02:23,97.225,08.145,97.300,08.231,010.91,-17.85,010.91,-17.85
20-09-2009,06:02:35,97.313,08.145,97.341,08.267,010.92,-20.79,010.92,-17.85
20-09-2009,06:02:46,97.313,08.232,97.372,08.294,010.92,-17.85,010.92,-17.85
20-09-2009,06:02:57,97.313,08.232,97.410,08.327,013.33,-20.13,010.92,-17.85
20-09-2009,06:03:08,97.401,08.232,97.441,08.355,010.92,-20.79,010.92,-17.85
20-09-2009,06:03:20,97.401,08.320,97.481,08.391,010.92,-17.86,010.92,-17.86
20-09-2009,06:03:31,97.489,08.320,97.513,08.418,010.92,-20.20,010.92,-17.86
20-09-2009,06:03:42,97.489,08.408,97.550,08.451,010.93,-17.86,010.93,-17.86
20-09-2009,06:03:53,97.489,08.408,97.581,08.478,013.23,-17.86,010.93,-17.86
20-09-2009,06:04:04,97.577,08.408,97.622,08.514,010.93,-20.40,010.93,-17.86
20-09-2009,06:04:16,97.577,08.496,97.653,08.542,010.93,-17.86,010.93,-17.86
20-09-2009,06:04:27,97.665,08.496,97.691,08.575,010.93,-17.86,010.93,-17.86
20-09-2009,06:04:38,97.665,08.496,97.722,08.602,010.93,-20.40,010.93,-17.86
20-09-2009,06:04:49,97.753,08.584,97.763,08.638,013.38,-17.86,010.93,-17.86
20-09-2009,06:05:01,97.753,08.584,97.794,08.665,010.94,-17.86,010.94,-17.86
20-09-2009,06:05:12,97.753,08.584,97.831,08.698,010.94,-20.60,010.94,-17.86
20-09-2009,06:05:23,97.841,08.672,97.863,08.726,010.94,-17.86,010.94,-17.86
20-09-2009,06:05:34,97.841,08.672,97.903,08.761,010.94,-17.86,010.94,-17.86
20-09-2009,06:05:46,97.841,08.672,97.934,08.789,013.29,-20.67,010.94,-17.86
20-09-2009,06:05:57,97.929,08.760,97.972,08.822,010.94,-17.86,010.94,-17.86
20-09-2009,06:06:08,97.929,08.760,98.003,08.849,010.95,-17.86,010.95,-17.86
20-09-2009,06:06:20,98.016,08.848,98.044,08.885,013.14,-21.43,013.14,-21.43
20-09-2009,06:06:31,98.016,08.848,98.075,08.913,008.76,-14.29,008.76,-14.29
20-09-2009,06:06:42,98.104,08.848,98.113,08.946,010.95,-20.21,010.95,-17.86
20-09-2009,06:06:53,98.104,08.936,98.144,08.973,010.95,-17.86,010.95,-17.86
20-09-2009,06:07:05,98.104,08.936,98.185,09.009,010.96,-17.86,010.96,-17.86
20-09-2009,06:07:16,98.192,08.936,98.216,09.036,010.96,-20.28,010.96,-17.86
20-09-2009,06:07:27,98.192,09.023,98.254,09.069,010.96,-17.86,010.96,-17.86
20-09-2009,06:07:38,98.192,09.023,98.285,09.097,013.28,-17.86,010.96,-17.86
20-09-2009,06:07:50,98.280,09.023,98.326,09.132,010.96,-20.48,010.96,-17.86
20-09-2009,06:08:01,98.280,09.111,98.357,09.160,010.96,-17.86,010.96,-17.86
20-09-2009,06:08:12,98.368,09.111,98.395,09.193,010.97,-17.86,010.97,-17.86
20-09-2009,06:08:23,98.368,09.111,98.426,09.220,010.97,-20.48,010.97,-17.86
20-09-2009,06:08:35,98.456,09.199,98.467,09.256,010.97,-17.86,010.97,-17.86
20-09-2009,06:08:46,98.456,09.199,98.498,09.284,010.97,-17.86,010.97,-17.86
20-09-2009,06:08:57,98.456,09.287,98.536,09.317,010.97,-17.86,010.97,-17.86
20-09-2009,06:09:08,98.544,09.287,98.567,09.344,010.98,-17.86,010.98,-17.86
20-09-2009,06:09:20,98.544,09.287,98.608,09.380,010.98,-20.09,010.98,-17.86
20-09-2009,06:09:31,98.544,09.375,98.639,09.407,013.36,-17.86,010.98,-17.86
20-09-2009,06:09:42,98.632,09.375,98.677,09.440,010.98,-17.86,010.98,-17.86
20-09-2009,06:09:53,98.632,09.375,98.708,09.468,010.98,-20.09,010.98,-17.86
20-09-2009,06:10:05,98.720,09.463,98.749,09.503,010.98,-17.86,010.98,-17.86
20-09-2009,06:10:16,98.720,09.463,98.780,09.531,010.98,-17.86,010.98,-17.86
20-09-2009,06:10:27,98.720,09.551,98.818,09.564,013.45,-20.29,010.99,-17.86
20-09-2009,06:10:38,98.807,09.551,98.849,09.591,010.99,-17.86,010.99,-17.86
20-09-2009,06:10:50,98.807,09.551,98.890,09.627,010.99,-17.86,010.99,-17.86
20-09-2009,06:11:01,98.895,09.639,98.922,09.655,010.99,-17.86,010.99,-17.86
20-09-2009,06:11:12,98.895,09.639,98.959,09.688,010.99,-17.86,010.99,-17.86
20-09-2009,06:11:23,98.983,09.639,98.991,09.715,011.00,-17.86,011.00,-17.86
20-09-2009,06:11:35,98.983,09.639,99.032,09.751,011.00,-20.55,011.00,-17.86
20-09-2009,06:11:46,98.983,09.727,99.063,09.778,011.00,-17.86,011.00,-17.86
20-09-2009,06:11:57,99.071,09.727,99.101,09.811,011.00,-17.86,011.00,-17.86
20-09-2009,06:12:08,99.071,09.814,99.132,09.839,011.01,-17.86,011.01,-17.86
20-09-2009,06:12:19,99.159,09.814,99.173,09.874,011.01,-17.86,011.01,-17.86
20-09-2009,06:12:31,99.159,09.814,99.205,09.902,011.01,-17.86,011.01,-17.86
20-09-2009,06:12:42,99.159,09.902,99.242,09.935,011.01,-17.86,011.01,-17.86
20-09-2009,06:12:53,99.247,09.902,99.274,09.962,011.01,-17.86,011.01,-17.86
20-09-2009,06:13:04,99.247,09.902,99.315,09.998,011.01,-20.15,011.01,-17.86
20-09-2009,06:13:16,99.335,09.990,99.346,10.025,011.02,-17.86,011.02,-17.86
20-09-2009,06:13:27,99.335,09.990,99.384,10.058,011.02,-17.85,011.02,-17.85
20-09-2009,06:13:38,99.335,09.990,99.415,10.086,011.02,-20.15,011.02,-17.85
20-09-2009,06:13:49,99.423,10.078,99.456,10.122,011.02,-17.85,011.02,-17.85
20-09-2009,06:14:01,99.423,10.078,99.488,10.149,011.02,-17.85,011.02,-17.85
20-09-2009,06:14:12,99.511,10.078,99.526,10.182,011.03,-20.35,011.03,-17.85
20-09-2009,06:14:23,99.511,10.166,99.557,10.210,011.03,-17.85,011.03,-17.85
20-09-2009,06:14:34,99.598,10.166,99.598,10.245,011.03,-17.85,011.03,-17.85
20-09-2009,06:14:46,99.598,10.166,99.630,10.273,011.03,-20.41,011.03,-17.85
20-09-2009,06:14:57,99.598,10.254,99.668,10.306,011.03,-17.85,011.03,-17.85
20-09-2009,06:15:08,99.686,10.254,99.699,10.333,011.04,-17.85,011.04,-17.85
20-09-2009,06:15:19,99.686,10.254,99.740,10.369,011.04,-20.61,011.04,-17.85
20-09-2009,06:15:31,99.686,10.342,99.772,10.396,011.04,-17.85,011.04,-17.85
20-09-2009,06:15:42,99.774,10.342,99.810,10.429,011.04,-17.85,011.04,-17.85
20-09-2009,06:15:53,99.774,10.342,99.841,10.457,011.04,-20.60,011.04,-17.85
20-09-2009,06:16:04,99.862,10.430,99.882,10.492,011.05,-17.85,011.05,-17.85
20-09-2009,06:16:15,99.862,10.430,99.914,10.520,011.05,-17.84,011.05,-17.84
20-09-2009,06:16:26,99.950,10.430,99.952,10.553,011.05,-20.67,011.05,-17.84
20-09-2009,06:16:38,99.950,10.518,99.983,10.580,011.05,-17.84,011.05,-17.84
20-09-2009,06:16:49,99.950,10.518,100.024,10.616,011.05,-20.20,011.05,-17.84
20-09-2009,06:17:00,100.038,10.518,100.056,10.643,011.05,-20.86,011.05,-17.84
20-09-2009,06:17:11,100.038,10.605,100.094,10.676,011.06,-17.84,011.06,-17.84
20-09-2009,06:17:23,100.038,10.605,100.125,10.704,011.06,-20.20,011.06,-17.84
20-09-2009,06:17:34,100.126,10.693,100.166,10.739,011.06,-17.84,011.06,-17.84
20-09-2009,06:17:45,100.126,10.693,100.198,10.767,011.07,-17.84,011.07,-17.84
20-09-2009,06:17:56,100.214,10.693,100.230,10.794,011.07,-20.26,011.07,-17.84
20-09-2009,06:18:07,100.214,10.781,100.268,10.827,011.07,-17.84,011.07,-17.84
20-09-2009,06:18:19,100.214,10.781,100.309,10.863,011.07,-17.84,011.07,-17.84
20-09-2009,06:18:30,100.302,10.781,100.340,10.890,011.07,-20.45,011.07,-17.83
20-09-2009,06:18:41,100.302,10.869,100.372,10.918,011.07,-17.83,011.07,-17.83
20-09-2009,06:18:52,100.389,10.869,100.410,10.951,011.08,-17.83,011.08,-17.83
20-09-2009,06:19:03,100.389,10.869,100.442,10.978,011.08,-20.45,011.08,-17.83
20-09-2009,06:19:14,100.477,10.957,100.483,11.014,011.08,-17.83,011.08,-17.83
20-09-2009,06:19:26,100.477,10.957,100.514,11.041,011.08,-17.83,011.08,-17.83
20-09-2009,06:19:37,100.477,10.957,100.552,11.074,011.09,-20.64,011.09,-17.83
20-09-2009,06:19:48,100.565,11.045,100.584,11.102,011.09,-17.83,011.09,-17.83
20-09-2009,06:19:59,100.565,11.045,100.625,11.137,011.09,-20.04,011.09,-17.83
20-09-2009,06:20:10,100.653,11.045,100.657,11.165,011.09,-20.70,011.09,-17.83
20-09-2009,06:20:22,100.653,11.133,100.695,11.197,011.09,-17.82,011.09,-17.82
20-09-2009,06:20:33,100.653,11.133,100.727,11.225,011.09,-20.03,011.09,-17.82
20-09-2009,06:20:44,100.741,11.133,100.768,11.261,011.10,-20.89,011.10,-17.82
20-09-2009,06:20:55,100.741,11.221,100.800,11.288,011.10,-17.82,011.10,-17.82
20-09-2009,06:21:06,100.829,11.221,100.838,11.321,011.10,-20.09,011.10,-17.82
20-09-2009,06:21:17,100.829,11.221,100.870,11.348,011.10,-20.88,011.10,-17.82
20-09-2009,06:21:28,100.829,11.309,100.901,11.376,011.11,-17.82,011.11,-17.82
20-09-2009,06:21:40,100.917,11.309,100.943,11.411,011.11,-20.28,011.11,-17.82
20-09-2009,06:21:51,100.917,11.309,100.974,11.439,011.11,-20.94,011.11,-17.81
20-09-2009,06:22:02,101.005,11.396,101.012,11.472,011.11,-17.81,011.11,-17.81
20-09-2009,06:22:13,101.005,11.396,101.044,11.499,011.12,-20.27,011.12,-17.81
20-09-2009,06:22:24,101.005,11.396,101.086,11.535,011.12,-21.13,011.12,-17.81
20-09-2009,06:22:35,101.093,11.484,101.117,11.562,011.12,-17.81,011.12,-17.81
20-09-2009,06:22:47,101.093,11.484,101.155,11.595,011.12,-20.46,011.12,-17.81
20-09-2009,06:22:58,101.180,11.484,101.187,11.622,011.13,-21.12,011.13,-17.81
20-09-2009,06:23:09,101.180,11.572,101.229,11.658,011.13,-17.81,011.13,-17.81
20-09-2009,06:23:20,101.180,11.572,101.260,11.685,011.13,-20.52,011.13,-17.80
20-09-2009,06:23:31,101.268,11.660,101.299,11.718,011.13,-17.80,011.13,-17.80
20-09-2009,06:23:43,101.268,11.660,101.330,11.746,011.13,-17.80,011.13,-17.80
20-09-2009,06:23:54,101.356,11.660,101.372,11.781,011.14,-20.51,011.14,-17.80
20-09-2009,06:24:05,101.356,11.748,101.404,11.809,011.14,-17.80,011.14,-17.80
20-09-2009,06:24:16,101.356,11.748,101.442,11.841,011.14,-17.80,011.14,-17.80
20-09-2009,06:24:27,101.444,11.748,101.474,11.869,011.14,-20.69,011.14,-17.80
20-09-2009,06:24:39,101.444,11.836,101.515,11.904,011.15,-17.79,011.15,-17.79
20-09-2009,06:24:50,101.532,11.836,101.547,11.932,011.15,-20.09,011.15,-17.79
20-09-2009,06:25:01,101.532,11.836,101.579,11.959,011.15,-20.75,011.15,-17.79
20-09-2009,06:25:12,101.532,11.924,101.617,11.992,011.15,-17.79,011.15,-17.79
20-09-2009,06:25:23,101.620,11.924,101.649,12.019,011.15,-20.08,011.16,-17.79
20-09-2009,06:25:34,101.620,11.924,101.690,12.055,011.16,-20.93,011.16,-17.79
20-09-2009,06:25:46,101.708,12.012,101.722,12.082,011.16,-17.78,011.16,-17.78
20-09-2009,06:25:57,101.708,12.012,101.761,12.115,011.16,-20.26,011.16,-17.78
20-09-2009,06:26:08,101.708,12.100,101.792,12.142,011.17,-17.78,011.17,-17.78
20-09-2009,06:26:19,101.796,12.100,101.834,12.178,011.17,-17.78,011.17,-17.78
20-09-2009,06:26:30,101.796,12.100,101.866,12.205,013.40,-23.87,013.40,-21.33
20-09-2009,06:26:42,101.884,12.188,101.904,12.238,008.94,-14.22,008.94,-14.22
20-09-2009,06:26:53,101.884,12.188,101.936,12.265,011.17,-17.78,011.17,-17.78
20-09-2009,06:27:04,101.971,12.188,101.978,12.301,011.18,-20.50,011.18,-17.77
20-09-2009,06:27:15,101.971,12.188,102.010,12.328,011.18,-21.15,011.18,-17.77
20-09-2009,06:27:27,101.971,12.275,102.048,12.361,011.18,-17.77,011.18,-17.77
20-09-2009,06:27:38,102.059,12.275,102.080,12.389,011.18,-20.48,011.18,-17.77
20-09-2009,06:27:49,102.059,12.363,102.121,12.424,011.19,-17.77,011.19,-17.77
20-09-2009,06:28:00,102.059,12.363,102.153,12.451,013.54,-17.77,011.19,-17.77
20-09-2009,06:28:11,102.147,12.363,102.192,12.484,011.19,-20.67,011.19,-17.76
20-09-2009,06:28:23,102.147,12.451,102.224,12.511,011.19,-17.76,011.19,-17.76
20-09-2009,06:28:34,102.235,12.451,102.265,12.547,011.20,-17.76,011.20,-17.76
20-09-2009,06:28:45,102.235,12.451,102.297,12.574,011.20,-20.71,011.20,-17.76
20-09-2009,06:28:56,102.323,12.539,102.336,12.607,011.20,-17.76,011.20,-17.76
20-09-2009,06:29:08,102.323,12.539,102.368,12.634,011.21,-20.04,011.21,-17.76
20-09-2009,06:29:19,102.323,12.539,102.409,12.670,011.21,-20.70,011.21,-17.75
20-09-2009,06:29:30,102.411,12.627,102.441,12.697,011.21,-17.75,011.21,-17.75
20-09-2009,06:29:41,102.411,12.627,102.480,12.730,011.21,-20.22,011.21,-17.75
20-09-2009,06:29:53,102.499,12.627,102.512,12.757,011.21,-20.88,011.21,-17.75
20-09-2009,06:30:04,102.499,12.715,102.554,12.793,011.22,-17.75,011.22,-17.75
20-09-2009,06:30:15,102.499,12.715,102.586,12.820,011.22,-20.27,011.22,-17.74
20-09-2009,06:30:26,102.587,12.803,102.624,12.853,011.23,-17.74,011.23,-17.74
20-09-2009,06:30:38,102.587,12.803,102.656,12.880,011.23,-17.74,011.23,-17.74
20-09-2009,06:30:49,102.675,12.803,102.698,12.916,011.23,-20.45,011.23,-17.74
20-09-2009,06:31:00,102.675,12.803,102.730,12.943,011.23,-21.10,011.23,-17.74
20-09-2009,06:31:11,102.762,12.891,102.769,12.976,011.23,-17.74,011.23,-17.74
20-09-2009,06:31:22,102.762,12.891,102.801,13.003,011.24,-20.43,011.24,-17.73
20-09-2009,06:31:34,102.762,12.979,102.842,13.038,011.24,-17.73,011.24,-17.73
20-09-2009,06:31:45,102.850,12.979,102.875,13.066,011.24,-17.73,011.24,-17.73
20-09-2009,06:31:56,102.850,12.979,102.913,13.098,011.25,-20.47,011.25,-17.73
20-09-2009,06:32:07,102.938,13.066,102.945,13.126,011.25,-17.73,011.25,-17.73
20-09-2009,06:32:19,102.938,13.066,102.987,13.161,011.25,-17.72,011.25,-17.72
20-09-2009,06:32:30,102.938,13.066,103.019,13.188,011.25,-20.65,011.25,-17.72
20-09-2009,06:32:41,103.026,13.154,103.051,13.216,011.26,-17.72,011.26,-17.72
20-09-2009,06:32:52,103.026,13.154,103.090,13.248,011.26,-19.98,011.26,-17.72
20-09-2009,06:33:04,103.114,13.154,103.132,13.284,011.26,-20.63,011.26,-17.72
20-09-2009,06:33:15,103.114,13.242,103.164,13.311,011.26,-17.71,011.26,-17.71
20-09-2009,06:33:26,103.114,13.242,103.196,13.338,011.27,-20.02,011.27,-17.71
20-09-2009,06:33:37,103.202,13.242,103.235,13.371,011.27,-20.80,011.27,-17.71
20-09-2009,06:33:48,103.202,13.330,103.267,13.398,011.27,-17.71,011.27,-17.71
20-09-2009,06:34:00,103.290,13.330,103.309,13.434,011.27,-20.19,011.27,-17.71
20-09-2009,06:34:11,103.290,13.330,103.341,13.461,011.27,-20.84,011.27,-17.70
20-09-2009,06:34:22,103.378,13.418,103.380,13.494,011.28,-17.70,011.28,-17.70
20-09-2009,06:34:33,103.378,13.418,103.412,13.521,011.28,-20.17,011.28,-17.70
20-09-2009,06:34:44,103.378,13.506,103.454,13.556,011.29,-21.01,011.29,-17.70
20-09-2009,06:34:55,103.466,13.506,103.486,13.583,011.29,-17.69,011.29,-17.69
20-09-2009,06:35:07,103.466,13.506,103.525,13.616,011.29,-20.34,011.29,-17.69
20-09-2009,06:35:18,103.554,13.506,103.557,13.643,011.29,-20.99,011.29,-17.69
20-09-2009,06:35:29,103.554,13.594,103.599,13.679,011.30,-17.69,011.30,-17.69
20-09-2009,06:35:40,103.554,13.594,103.631,13.706,011.30,-20.38,011.30,-17.69
20-09-2009,06:35:51,103.641,13.594,103.670,13.738,011.30,-21.03,011.30,-17.69
20-09-2009,06:36:03,103.641,13.682,103.703,13.766,011.30,-17.68,011.30,-17.68
20-09-2009,06:36:14,103.729,13.682,103.745,13.801,011.31,-20.54,011.31,-17.68
20-09-2009,06:36:25,103.729,13.770,103.777,13.828,011.31,-17.68,011.31,-17.68
20-09-2009,06:36:36,103.817,13.770,103.809,13.855,011.31,-17.68,011.31,-17.68
20-09-2009,06:36:47,103.817,13.770,103.848,13.888,011.32,-20.52,011.32,-17.67
20-09-2009,06:36:59,103.817,13.857,103.890,13.923,011.32,-17.67,011.32,-17.67
20-09-2009,06:37:10,103.905,13.857,103.922,13.951,011.32,-19.90,011.32,-17.67
20-09-2009,06:37:21,103.905,13.857,103.961,13.983,011.32,-20.56,011.32,-17.67
20-09-2009,06:37:32,103.993,13.945,103.994,14.010,011.33,-17.67,011.33,-17.67
20-09-2009,06:37:44,103.993,13.945,104.036,14.046,011.33,-19.87,011.33,-17.66
20-09-2009,06:37:55,104.081,13.945,104.068,14.073,011.33,-20.72,011.33,-17.66
20-09-2009,06:38:06,104.081,14.033,104.100,14.100,011.34,-17.66,011.34,-17.66
20-09-2009,06:38:17,104.081,14.033,104.139,14.133,011.34,-20.04,011.34,-17.66
20-09-2009,06:38:28,104.169,14.033,104.172,14.160,011.34,-20.69,011.34,-17.65
20-09-2009,06:38:40,104.169,14.121,104.214,14.195,011.34,-17.65,011.34,-17.65
20-09-2009,06:38:51,104.257,14.121,104.246,14.222,011.35,-20.08,011.35,-17.65
20-09-2009,06:39:02,104.257,14.209,104.285,14.255,011.35,-17.65,011.35,-17.65
20-09-2009,06:39:13,104.257,14.209,104.318,14.282,011.35,-17.64,011.35,-17.64
20-09-2009,06:39:24,104.345,14.209,104.360,14.317,011.36,-20.24,011.36,-17.64
20-09-2009,06:39:36,104.345,14.209,104.392,14.344,011.36,-20.89,011.36,-17.64
20-09-2009,06:39:47,104.432,14.297,104.431,14.377,011.36,-17.64,011.36,-17.64
20-09-2009,06:39:58,104.432,14.297,104.464,14.404,011.37,-20.21,011.37,-17.63
20-09-2009,06:40:09,104.520,14.297,104.506,14.439,011.37,-21.05,011.37,-17.63
20-09-2009,06:40:20,104.520,14.385,104.538,14.466,011.37,-17.63,011.37,-17.63
20-09-2009,06:40:32,104.520,14.385,104.577,14.499,011.37,-20.37,011.37,-17.63
20-09-2009,06:40:43,104.608,14.385,104.610,14.526,011.37,-21.02,011.37,-17.63
20-09-2009,06:40:54,104.608,14.473,104.652,14.561,011.38,-17.62,011.38,-17.62
20-09-2009,06:41:05,104.696,14.473,104.685,14.588,011.38,-20.40,011.38,-17.62
20-09-2009,06:41:16,104.696,14.561,104.724,14.621,011.39,-17.62,011.39,-17.62
20-09-2009,06:41:27,104.784,14.561,104.756,14.648,011.39,-17.61,011.39,-17.61
20-09-2009,06:41:39,104.784,14.561,104.799,14.683,011.39,-20.36,011.39,-17.61
20-09-2009,06:41:50,104.784,14.648,104.831,14.710,011.39,-17.61,011.39,-17.61
20-09-2009,06:42:01,104.872,14.648,104.864,14.737,011.40,-17.61,011.40,-17.61
20-09-2009,06:42:12,104.872,14.648,104.903,14.770,011.40,-20.52,011.40,-17.61
20-09-2009,06:42:23,104.960,14.736,104.935,14.797,011.40,-17.60,011.40,-17.60
20-09-2009,06:42:35,104.960,14.736,104.978,14.832,011.41,-19.90,011.41,-17.60
20-09-2009,06:42:46,104.960,14.736,105.010,14.859,011.41,-20.55,011.41,-17.60
20-09-2009,06:42:57,105.048,14.824,105.050,14.892,011.41,-17.59,011.41,-17.59
20-09-2009,06:43:08,105.048,14.824,105.082,14.919,011.42,-19.86,011.42,-17.59
20-09-2009,06:43:19,105.136,14.824,105.125,14.954,011.42,-20.70,011.42,-17.59
20-09-2009,06:43:30,105.136,14.912,105.157,14.981,011.42,-17.59,011.42,-17.59
20-09-2009,06:43:42,105.223,14.912,105.196,15.013,011.42,-20.02,011.42,-17.58
20-09-2009,06:43:53,105.223,14.912,105.229,15.041,011.43,-20.66,011.43,-17.58
20-09-2009,06:44:04,105.223,15.000,105.272,15.076,011.43,-17.58,011.43,-17.58
20-09-2009,06:44:15,105.311,15.000,105.304,15.103,011.44,-20.04,011.44,-17.57
20-09-2009,06:44:26,105.311,15.000,105.343,15.135,011.44,-20.69,011.44,-17.57
20-09-2009,06:44:37,105.399,15.088,105.376,15.162,011.44,-17.57,011.44,-17.57
20-09-2009,06:44:49,105.399,15.088,105.419,15.197,011.44,-20.00,011.44,-17.57
20-09-2009,06:45:00,105.487,15.088,105.451,15.224,011.45,-20.84,011.45,-17.57
20-09-2009,06:45:11,105.487,15.176,105.491,15.257,011.45,-17.56,011.45,-17.56
20-09-2009,06:45:22,105.487,15.176,105.523,15.284,011.45,-20.15,011.45,-17.56
20-09-2009,06:45:33,105.575,15.176,105.556,15.311,011.46,-20.80,011.46,-17.56
20-09-2009,06:45:44,105.575,15.264,105.599,15.346,011.46,-17.55,011.46,-17.55
20-09-2009,06:45:56,105.663,15.264,105.631,15.373,011.46,-20.17,011.46,-17.55
20-09-2009,06:46:07,105.663,15.264,105.671,15.405,011.47,-20.95,011.47,-17.55
20-09-2009,06:46:18,105.663,15.352,105.704,15.432,011.47,-17.55,011.47,-17.55
20-09-2009,06:46:29,105.751,15.352,105.746,15.467,011.47,-20.32,011.47,-17.54
20-09-2009,06:46:40,105.751,15.439,105.779,15.494,013.77,-21.05,013.77,-21.05
20-09-2009,06:46:51,105.839,15.439,105.818,15.527,009.18,-14.03,009.18,-14.03
20-09-2009,06:47:03,105.839,15.439,105.851,15.554,011.48,-20.28,011.48,-17.54
20-09-2009,06:47:14,105.839,15.527,105.894,15.589,011.49,-17.53,011.49,-17.53
20-09-2009,06:47:25,105.927,15.527,105.927,15.616,011.49,-17.53,011.49,-17.53
20-09-2009,06:47:36,105.927,15.527,105.966,15.648,011.49,-20.42,011.49,-17.53
20-09-2009,06:47:47,106.014,15.615,105.999,15.675,011.50,-17.52,011.50,-17.52
20-09-2009,06:47:59,106.014,15.615,106.042,15.710,011.50,-17.52,011.50,-17.52
20-09-2009,06:48:10,106.102,15.615,106.074,15.737,011.50,-20.44,011.50,-17.52
20-09-2009,06:48:21,106.102,15.703,106.107,15.764,011.50,-17.52,011.50,-17.52
20-09-2009,06:48:32,106.190,15.703,106.147,15.796,011.51,-19.75,011.51,-17.51
20-09-2009,06:48:43,106.190,15.703,106.180,15.823,011.51,-20.39,011.51,-17.51
20-09-2009,06:48:55,106.190,15.791,106.222,15.858,011.52,-17.50,011.52,-17.50
20-09-2009,06:49:06,106.278,15.791,106.255,15.885,011.52,-19.76,011.52,-17.50
20-09-2009,06:49:17,106.278,15.791,106.295,15.917,011.52,-20.54,011.52,-17.50
20-09-2009,06:49:28,106.366,15.879,106.328,15.944,011.52,-17.50,011.52,-17.50
20-09-2009,06:49:39,106.366,15.879,106.371,15.979,011.53,-19.91,011.53,-17.49
20-09-2009,06:49:50,106.366,15.879,106.404,16.006,011.53,-20.55,011.53,-17.49
20-09-2009,06:50:02,106.454,15.967,106.443,16.039,011.53,-17.49,011.53,-17.49
20-09-2009,06:50:13,106.454,15.967,106.476,16.065,011.54,-19.85,011.54,-17.49
20-09-2009,06:50:24,106.542,15.967,106.519,16.100,011.54,-20.69,011.54,-17.48
20-09-2009,06:50:35,106.542,16.055,106.552,16.127,011.55,-17.48,011.55,-17.48
20-09-2009,06:50:46,106.630,16.055,106.592,16.160,011.55,-19.86,011.55,-17.48
20-09-2009,06:50:57,106.630,16.055,106.625,16.186,011.55,-20.64,011.55,-17.47
20-09-2009,06:51:09,106.630,16.143,106.667,16.221,011.55,-17.47,011.55,-17.47
20-09-2009,06:51:20,106.718,16.143,106.700,16.248,011.56,-20.00,011.56,-17.47
20-09-2009,06:51:31,106.718,16.143,106.734,16.275,011.56,-20.65,011.56,-17.46
20-09-2009,06:51:42,106.805,16.230,106.773,16.307,011.56,-17.46,011.56,-17.46
20-09-2009,06:51:53,106.805,16.230,106.806,16.334,011.57,-19.95,011.57,-17.46
20-09-2009,06:52:04,106.893,16.318,106.849,16.369,011.57,-17.45,011.57,-17.45
20-09-2009,06:52:16,106.893,16.318,106.882,16.396,011.57,-17.45,011.57,-17.45
20-09-2009,06:52:27,106.893,16.318,106.922,16.428,011.58,-20.08,011.58,-17.45
20-09-2009,06:52:38,106.981,16.318,106.955,16.455,011.58,-20.73,011.58,-17.45
20-09-2009,06:52:49,106.981,16.406,106.998,16.490,011.58,-17.44,011.58,-17.44
20-09-2009,06:53:00,107.069,16.406,107.031,16.517,011.59,-20.09,011.59,-17.44
20-09-2009,06:53:12,107.069,16.406,107.071,16.549,011.59,-20.86,011.59,-17.44
20-09-2009,06:53:23,107.157,16.494,107.104,16.576,011.59,-17.43,011.59,-17.43
20-09-2009,06:53:34,107.157,16.494,107.147,16.611,011.60,-20.22,011.60,-17.43
20-09-2009,06:53:45,107.157,16.582,107.180,16.637,011.60,-17.43,011.60,-17.43
20-09-2009,06:53:56,107.245,16.582,107.220,16.670,011.61,-17.42,011.61,-17.42
20-09-2009,06:54:08,107.245,16.582,107.253,16.696,011.61,-20.16,011.61,-17.42
20-09-2009,06:54:19,107.333,16.670,107.296,16.731,011.61,-17.42,011.61,-17.42
20-09-2009,06:54:30,107.333,16.670,107.330,16.758,011.62,-17.41,011.62,-17.41
20-09-2009,06:54:41,107.421,16.670,107.370,16.790,011.62,-20.17,011.62,-17.41
20-09-2009,06:54:52,107.421,16.758,107.403,16.817,011.62,-17.41,011.62,-17.41
20-09-2009,06:55:04,107.421,16.758,107.446,16.852,011.63,-17.40,011.63,-17.40
20-09-2009,06:55:15,107.509,16.758,107.479,16.878,011.63,-20.30,011.63,-17.40
20-09-2009,06:55:26,107.509,16.846,107.512,16.905,011.63,-17.40,011.63,-17.40
20-09-2009,06:55:37,107.596,16.846,107.552,16.937,011.64,-19.59,011.64,-17.39
20-09-2009,06:55:48,107.596,16.846,107.586,16.964,011.64,-20.23,011.64,-17.39
20-09-2009,06:55:59,107.684,16.934,107.629,16.999,011.64,-17.39,011.64,-17.39
20-09-2009,06:56:11,107.684,16.934,107.662,17.026,011.65,-19.59,011.65,-17.39
20-09-2009,06:56:22,107.684,16.934,107.702,17.058,011.65,-20.36,011.65,-17.38
20-09-2009,06:56:33,107.772,17.021,107.735,17.084,011.65,-17.38,011.66,-17.38
20-09-2009,06:56:44,107.772,17.021,107.779,17.119,011.66,-19.72,011.66,-17.37
20-09-2009,06:56:55,107.860,17.021,107.812,17.146,011.66,-20.36,011.66,-17.37
20-09-2009,06:57:07,107.860,17.109,107.852,17.178,011.67,-17.37,011.67,-17.37
20-09-2009,06:57:18,107.860,17.109,107.885,17.205,011.67,-19.65,011.67,-17.36
20-09-2009,06:57:29,107.948,17.109,107.929,17.239,011.67,-20.29,011.67,-17.36
20-09-2009,06:57:40,107.948,17.197,107.962,17.266,011.68,-17.36,011.68,-17.36
20-09-2009,06:57:51,108.036,17.197,108.002,17.298,011.68,-19.78,011.68,-17.36
20-09-2009,06:58:02,108.036,17.197,108.036,17.325,011.68,-20.41,011.68,-17.35
20-09-2009,06:58:14,108.124,17.285,108.079,17.360,011.69,-17.35,011.69,-17.35
20-09-2009,06:58:25,108.124,17.285,108.112,17.386,011.69,-19.77,011.69,-17.34
20-09-2009,06:58:36,108.124,17.285,108.152,17.418,011.70,-20.53,011.70,-17.34
20-09-2009,06:58:47,108.212,17.373,108.186,17.445,011.70,-17.34,011.70,-17.34
20-09-2009,06:58:59,108.212,17.373,108.229,17.480,011.70,-19.70,011.70,-17.33
20-09-2009,06:59:10,108.300,17.461,108.263,17.506,011.71,-17.33,011.71,-17.33
20-09-2009,06:59:21,108.300,17.461,108.303,17.538,011.71,-17.33,011.71,-17.33
20-09-2009,06:59:32,108.387,17.461,108.336,17.565,011.71,-19.82,011.71,-17.33
20-09-2009,06:59:43,108.387,17.461,108.370,17.591,011.72,-20.45,011.72,-17.32
20-09-2009,06:59:54,108.387,17.549,108.413,17.626,011.72,-17.31,011.72,-17.31
20-09-2009,07:00:06,108.475,17.549,108.447,17.653,011.73,-19.81,011.73,-17.31
20-09-2009,07:00:17,108.475,17.549,108.487,17.685,011.73,-20.57,011.73,-17.31
20-09-2009,07:00:28,108.475,17.637,108.521,17.711,011.73,-17.31,011.73,-17.31
20-09-2009,07:00:39,108.475,17.637,108.564,17.746,011.74,-19.92,011.74,-17.30
20-09-2009,07:00:50,108.563,17.725,108.598,17.773,011.74,-17.30,011.74,-17.30
20-09-2009,07:01:02,108.563,17.725,108.638,17.804,011.74,-17.30,011.74,-17.30
20-09-2009,07:01:13,108.651,17.725,108.672,17.831,011.75,-19.85,011.75,-17.29
20-09-2009,07:01:24,108.651,17.812,108.715,17.866,011.75,-17.29,011.75,-17.29
20-09-2009,07:01:35,108.651,17.812,108.749,17.892,014.20,-17.28,011.76,-17.28
20-09-2009,07:01:46,108.739,17.812,108.789,17.924,011.76,-19.96,011.76,-17.28
20-09-2009,07:01:58,108.739,17.812,108.823,17.951,011.76,-20.59,011.76,-17.28
20-09-2009,07:02:09,108.827,17.900,108.867,17.985,011.77,-17.27,011.77,-17.27
20-09-2009,07:02:20,108.827,17.900,108.900,18.012,011.77,-19.94,011.77,-17.27
20-09-2009,07:02:31,108.915,17.988,108.941,18.044,011.77,-17.27,011.77,-17.27
20-09-2009,07:02:42,108.915,17.988,108.974,18.070,011.78,-17.26,011.78,-17.26
20-09-2009,07:02:54,108.915,17.988,109.018,18.105,014.11,-19.86,011.78,-17.26
20-09-2009,07:03:05,109.003,18.076,109.052,18.131,011.79,-17.25,011.79,-17.25
20-09-2009,07:03:16,109.003,18.076,109.082,18.155,011.79,-17.25,011.79,-17.25
20-09-2009,07:03:27,109.091,18.076,109.126,18.190,011.79,-19.97,011.79,-17.25
20-09-2009,07:03:38,109.091,18.076,109.160,18.216,011.80,-20.60,011.80,-17.24
20-09-2009,07:03:49,109.179,18.164,109.203,18.251,011.80,-17.24,011.80,-17.24
20-09-2009,07:04:00,109.179,18.164,109.234,18.275,011.80,-19.89,011.80,-17.24
20-09-2009,07:04:12,109.179,18.252,109.278,18.309,014.29,-17.23,011.81,-17.23
20-09-2009,07:04:23,109.266,18.252,109.311,18.335,011.81,-17.23,011.81,-17.23
20-09-2009,07:04:34,109.266,18.252,109.352,18.367,011.82,-19.99,011.82,-17.22
20-09-2009,07:04:45,109.354,18.340,109.386,18.394,011.82,-17.22,011.82,-17.22
20-09-2009,07:04:56,109.354,18.340,109.430,18.428,011.83,-17.22,011.83,-17.22
20-09-2009,07:05:08,109.442,18.340,109.463,18.455,011.83,-19.97,011.83,-17.21
20-09-2009,07:05:19,109.442,18.428,109.507,18.489,011.83,-17.21,011.83,-17.21
20-09-2009,07:05:30,109.442,18.428,109.538,18.513,014.23,-17.21,011.84,-17.21
20-09-2009,07:05:41,109.530,18.428,109.582,18.547,011.84,-19.88,011.84,-17.20
20-09-2009,07:05:52,109.530,18.516,109.616,18.574,011.84,-17.20,011.84,-17.20
20-09-2009,07:06:03,109.618,18.516,109.650,18.600,011.85,-17.19,011.85,-17.19
20-09-2009,07:06:15,109.618,18.516,109.694,18.635,011.85,-20.05,011.85,-17.19
20-09-2009,07:06:26,109.706,18.604,109.727,18.661,011.86,-17.19,011.86,-17.19
20-09-2009,07:06:37,109.706,18.604,109.768,18.693,011.86,-17.18,011.86,-17.18
20-09-2009,07:06:48,109.794,18.604,109.802,18.719,014.24,-23.39,014.24,-20.62
20-09-2009,07:07:00,109.794,18.691,109.846,18.754,009.49,-13.74,009.49,-13.74
20-09-2009,07:07:11,109.794,18.691,109.877,18.777,011.87,-17.17,011.87,-17.17
20-09-2009,07:07:22,109.882,18.691,109.921,18.812,011.88,-20.05,011.88,-17.17
20-09-2009,07:07:33,109.882,18.779,109.955,18.838,011.88,-17.17,011.88,-17.16
20-09-2009,07:07:45,109.970,18.779,109.999,18.872,011.88,-19.39,011.88,-17.16
20-09-2009,07:07:56,109.970,18.779,110.029,18.896,011.89,-19.96,011.89,-17.15
20-09-2009,07:08:07,110.057,18.867,110.074,18.930,011.89,-17.15,011.89,-17.15
20-09-2009,07:08:18,110.057,18.867,110.108,18.957,011.90,-17.15,011.90,-17.15
20-09-2009,07:08:29,110.057,18.867,110.152,18.991,014.26,-20.12,011.90,-17.14
20-09-2009,07:08:41,110.145,18.955,110.182,19.015,011.90,-17.14,011.90,-17.14
20-09-2009,07:08:52,110.145,18.955,110.227,19.049,011.91,-19.39,011.91,-17.14
20-09-2009,07:09:03,110.233,18.955,110.261,19.075,011.91,-20.02,011.91,-17.13
20-09-2009,07:09:14,110.233,19.043,110.305,19.110,011.92,-17.13,011.92,-17.13
20-09-2009,07:09:26,110.321,19.043,110.339,19.136,011.92,-19.36,011.92,-17.12
20-09-2009,07:09:37,110.321,19.043,110.380,19.168,011.92,-20.11,011.92,-17.12
20-09-2009,07:09:48,110.409,19.131,110.414,19.194,011.93,-17.12,011.93,-17.12
20-09-2009,07:09:59,110.409,19.131,110.458,19.228,011.93,-19.45,011.93,-17.11
20-09-2009,07:10:10,110.409,19.131,110.492,19.254,011.94,-20.08,011.94,-17.11
20-09-2009,07:10:22,110.497,19.219,110.533,19.286,011.94,-17.10,011.94,-17.10
20-09-2009,07:10:33,110.497,19.219,110.568,19.312,011.94,-19.35,011.94,-17.10
20-09-2009,07:10:44,110.585,19.219,110.609,19.344,011.95,-20.10,011.95,-17.09
20-09-2009,07:10:55,110.585,19.307,110.643,19.370,011.96,-17.09,011.96,-17.09
20-09-2009,07:11:06,110.673,19.307,110.687,19.404,011.96,-19.43,011.96,-17.09
20-09-2009,07:11:18,110.673,19.307,110.721,19.431,011.96,-20.06,011.96,-17.08
20-09-2009,07:11:29,110.673,19.395,110.762,19.462,011.97,-17.08,011.97,-17.08
20-09-2009,07:11:40,110.761,19.395,110.800,19.491,011.97,-19.39,011.97,-17.07
20-09-2009,07:11:51,110.761,19.482,110.841,19.523,011.97,-17.07,011.97,-17.07
20-09-2009,07:12:03,110.848,19.482,110.875,19.549,011.98,-17.07,011.98,-17.07
20-09-2009,07:12:14,110.848,19.482,110.916,19.580,011.99,-19.41,011.99,-17.06
20-09-2009,07:12:25,110.936,19.482,110.954,19.609,011.99,-20.10,011.99,-17.06
20-09-2009,07:12:36,110.936,19.570,110.995,19.641,011.99,-17.05,011.99,-17.05
20-09-2009,07:12:48,111.024,19.570,111.029,19.667,014.32,-19.37,012.00,-17.05
20-09-2009,07:12:59,111.024,19.570,111.071,19.698,012.00,-20.12,012.00,-17.05
20-09-2009,07:13:10,111.024,19.658,111.108,19.727,012.00,-17.04,012.00,-17.04
20-09-2009,07:13:22,111.112,19.658,111.150,19.759,012.01,-19.32,012.01,-17.04
20-09-2009,07:13:33,111.112,19.658,111.184,19.785,012.01,-20.07,012.01,-17.03
20-09-2009,07:13:44,111.200,19.746,111.225,19.816,012.02,-17.03,012.02,-17.03
20-09-2009,07:13:55,111.200,19.746,111.263,19.845,012.02,-19.40,012.02,-17.02
20-09-2009,07:14:07,111.288,19.834,111.304,19.877,012.03,-17.02,012.03,-17.02
20-09-2009,07:14:18,111.288,19.834,111.338,19.903,012.03,-17.01,012.03,-17.01
20-09-2009,07:14:29,111.376,19.834,111.383,19.937,012.04,-19.48,012.04,-17.01
20-09-2009,07:14:40,111.376,19.922,111.414,19.960,012.04,-17.01,012.04,-17.01
20-09-2009,07:14:51,111.376,19.922,111.459,19.994,012.04,-17.00,012.04,-17.00
20-09-2009,07:15:03,111.464,19.922,111.493,20.020,012.05,-19.36,012.05,-17.00
20-09-2009,07:15:14,111.464,19.922,111.535,20.052,012.05,-20.11,012.05,-16.99
20-09-2009,07:15:25,111.552,20.010,111.569,20.078,012.06,-16.99,012.06,-16.99
20-09-2009,07:15:36,111.552,20.010,111.614,20.112,012.06,-19.44,012.06,-16.98
20-09-2009,07:15:48,111.639,20.098,111.648,20.138,012.07,-16.98,012.07,-16.98
20-09-2009,07:15:59,111.639,20.098,111.693,20.172,012.07,-16.98,012.07,-16.98
20-09-2009,07:16:10,111.639,20.098,111.724,20.195,012.07,-19.32,012.07,-16.97
20-09-2009,07:16:21,111.727,20.186,111.769,20.229,012.08,-16.97,012.08,-16.97
20-09-2009,07:16:33,111.727,20.186,111.804,20.255,012.08,-16.96,012.08,-16.96
20-09-2009,07:16:44,111.815,20.186,111.849,20.289,012.09,-19.45,012.09,-16.96
20-09-2009,07:16:55,111.815,20.273,111.883,20.315,012.09,-16.95,012.09,-16.95
20-09-2009,07:17:07,111.903,20.273,111.925,20.347,012.10,-16.95,012.10,-16.95
20-09-2009,07:17:18,111.903,20.273,111.959,20.373,012.10,-19.33,012.10,-16.95
20-09-2009,07:17:29,111.991,20.273,112.004,20.407,014.63,-20.14,012.10,-16.94
20-09-2009,07:17:40,111.991,20.361,112.039,20.433,012.11,-16.94,012.11,-16.94
20-09-2009,07:17:51,111.991,20.361,112.080,20.464,012.11,-19.40,012.11,-16.93
20-09-2009,07:18:03,112.079,20.361,112.115,20.490,012.12,-20.02,012.12,-16.93
20-09-2009,07:18:14,112.079,20.449,112.157,20.521,012.12,-16.92,012.12,-16.92
20-09-2009,07:18:25,112.167,20.449,112.195,20.550,012.13,-19.33,012.13,-16.92
20-09-2009,07:18:36,112.167,20.449,112.236,20.581,012.13,-20.08,012.13,-16.91
20-09-2009,07:18:48,112.255,20.537,112.271,20.607,012.14,-16.91,012.14,-16.91
20-09-2009,07:18:59,112.255,20.537,112.313,20.638,012.14,-19.21,012.14,-16.90
20-09-2009,07:19:10,112.343,20.537,112.351,20.667,012.15,-20.02,012.15,-16.90
20-09-2009,07:19:21,112.343,20.625,112.392,20.698,012.15,-16.90,012.15,-16.90
20-09-2009,07:19:32,112.343,20.625,112.427,20.724,012.15,-19.27,012.15,-16.89
20-09-2009,07:19:44,112.430,20.625,112.472,20.758,012.16,-19.89,012.16,-16.88
20-09-2009,07:19:55,112.430,20.713,112.504,20.781,012.17,-16.88,012.17,-16.88
20-09-2009,07:20:06,112.518,20.713,112.549,20.815,012.17,-19.33,012.17,-16.88
20-09-2009,07:20:17,112.518,20.713,112.584,20.841,012.17,-19.95,012.17,-16.87
20-09-2009,07:20:29,112.606,20.801,112.629,20.875,012.18,-16.87,012.18,-16.87
20-09-2009,07:20:40,112.606,20.801,112.664,20.901,012.18,-19.26,012.18,-16.86
20-09-2009,07:20:51,112.694,20.801,112.705,20.932,012.19,-19.88,012.19,-16.86
20-09-2009,07:21:03,112.694,20.889,112.740,20.958,012.19,-16.86,012.19,-16.86
20-09-2009,07:21:14,112.694,20.889,112.782,20.989,012.20,-19.25,012.20,-16.85
20-09-2009,07:21:25,112.782,20.889,112.817,21.015,012.20,-19.87,012.20,-16.84
20-09-2009,07:21:36,112.782,20.977,112.862,21.048,012.21,-16.84,012.21,-16.84
20-09-2009,07:21:48,112.870,20.977,112.897,21.074,012.21,-19.18,012.21,-16.83
20-09-2009,07:21:59,112.870,20.977,112.939,21.105,012.21,-19.92,012.21,-16.83
20-09-2009,07:22:10,112.958,21.064,112.978,21.134,012.22,-16.83,012.22,-16.83
20-09-2009,07:22:21,112.958,21.064,113.019,21.165,012.22,-19.23,012.22,-16.82
20-09-2009,07:22:33,113.046,21.064,113.054,21.191,012.23,-19.85,012.23,-16.82
20-09-2009,07:22:44,113.046,21.152,113.096,21.222,012.24,-16.81,012.24,-16.81
20-09-2009,07:22:55,113.046,21.152,113.135,21.250,012.24,-19.15,012.24,-16.81
20-09-2009,07:23:06,113.134,21.152,113.177,21.281,012.24,-19.89,012.24,-16.80
20-09-2009,07:23:18,113.134,21.240,113.212,21.307,012.25,-16.80,012.25,-16.80
20-09-2009,07:23:29,113.221,21.240,113.254,21.338,012.25,-19.02,012.25,-16.79
20-09-2009,07:23:40,113.221,21.240,113.292,21.366,012.26,-19.82,012.26,-16.79
20-09-2009,07:23:51,113.309,21.328,113.334,21.397,012.26,-16.78,012.26,-16.78
20-09-2009,07:24:03,113.309,21.328,113.369,21.423,012.27,-19.06,012.27,-16.78
20-09-2009,07:24:14,113.397,21.328,113.415,21.457,012.27,-19.86,012.27,-16.77
20-09-2009,07:24:25,113.397,21.416,113.450,21.483,012.28,-16.77,012.28,-16.77
20-09-2009,07:24:37,113.485,21.416,113.492,21.513,012.28,-18.98,012.28,-16.76
20-09-2009,07:24:48,113.485,21.416,113.527,21.539,012.29,-19.72,012.29,-16.76
20-09-2009,07:24:59,113.485,21.504,113.573,21.573,012.29,-16.75,012.29,-16.75
20-09-2009,07:25:10,113.573,21.504,113.608,21.599,012.29,-19.02,012.29,-16.75
20-09-2009,07:25:22,113.573,21.504,113.650,21.629,012.30,-19.76,012.30,-16.74
20-09-2009,07:25:33,113.661,21.592,113.686,21.655,012.30,-16.74,012.30,-16.74
20-09-2009,07:25:44,113.661,21.592,113.731,21.689,012.31,-19.05,012.31,-16.73
20-09-2009,07:25:55,113.749,21.592,113.766,21.714,012.31,-19.67,012.31,-16.73
20-09-2009,07:26:06,113.749,21.680,113.809,21.745,012.32,-16.72,012.32,-16.72
20-09-2009,07:26:18,113.837,21.680,113.844,21.771,012.33,-18.91,012.33,-16.72
20-09-2009,07:26:29,113.837,21.680,113.886,21.802,012.33,-19.52,012.33,-16.71
20-09-2009,07:26:40,113.837,21.768,113.925,21.830,012.33,-16.71,012.33,-16.71
20-09-2009,07:26:51,113.925,21.768,113.967,21.861,012.34,-18.94,012.34,-16.70
20-09-2009,07:27:03,113.925,21.768,114.003,21.887,013.58,-21.23,013.58,-18.37
20-09-2009,07:27:14,114.012,21.855,114.045,21.917,012.35,-16.69,012.35,-16.69
20-09-2009,07:27:25,114.012,21.855,114.084,21.946,012.36,-16.69,012.36,-16.69
20-09-2009,07:27:36,114.100,21.855,114.126,21.976,012.36,-19.59,012.36,-16.68
20-09-2009,07:27:48,114.100,21.943,114.161,22.002,012.36,-16.68,012.36,-16.68
20-09-2009,07:27:59,114.188,21.943,114.204,22.033,012.37,-16.67,012.37,-16.67
20-09-2009,07:28:10,114.188,21.943,114.239,22.059,012.37,-19.43,012.37,-16.67
20-09-2009,07:28:21,114.188,22.031,114.285,22.092,012.38,-16.66,012.38,-16.66
20-09-2009,07:28:33,114.276,22.031,114.321,22.117,012.38,-16.66,012.38,-16.66
20-09-2009,07:28:44,114.276,22.031,114.363,22.148,012.39,-19.46,012.39,-16.65
20-09-2009,07:28:55,114.364,22.031,114.398,22.174,012.39,-20.07,012.39,-16.65
20-09-2009,07:29:06,114.364,22.119,114.445,22.207,012.40,-16.64,012.40,-16.64
20-09-2009,07:29:18,114.452,22.119,114.480,22.233,012.40,-19.36,012.40,-16.64
20-09-2009,07:29:29,114.452,22.119,114.522,22.263,012.41,-20.09,012.41,-16.63
20-09-2009,07:29:40,114.540,22.207,114.562,22.292,012.41,-16.63,012.41,-16.63
20-09-2009,07:29:51,114.540,22.207,114.604,22.322,012.41,-19.39,012.41,-16.62
20-09-2009,07:30:03,114.628,22.207,114.640,22.348,012.42,-20.00,012.42,-16.62
20-09-2009,07:30:14,114.628,22.295,114.682,22.378,012.43,-16.61,012.43,-16.61
20-09-2009,07:30:25,114.716,22.295,114.721,22.407,012.43,-19.28,012.43,-16.61
20-09-2009,07:30:36,114.716,22.295,114.764,22.437,012.44,-20.01,012.44,-16.60
20-09-2009,07:30:47,114.716,22.383,114.799,22.463,012.44,-16.60,012.44,-16.60
20-09-2009,07:30:59,114.804,22.383,114.842,22.493,012.45,-19.12,012.45,-16.59
20-09-2009,07:31:10,114.804,22.383,114.878,22.519,012.45,-19.85,012.45,-16.59
20-09-2009,07:31:21,114.891,22.471,114.917,22.547,012.45,-16.58,012.45,-16.58
20-09-2009,07:31:32,114.891,22.471,114.960,22.577,012.46,-19.14,012.46,-16.58
20-09-2009,07:31:43,114.979,22.471,114.995,22.603,012.47,-19.74,012.47,-16.57
20-09-2009,07:31:55,114.979,22.559,115.038,22.634,012.47,-16.56,012.47,-16.56
20-09-2009,07:32:06,115.067,22.559,115.084,22.667,012.48,-19.03,012.48,-16.56
20-09-2009,07:32:17,115.067,22.559,115.120,22.692,012.48,-19.76,012.48,-16.55
20-09-2009,07:32:28,115.155,22.646,115.156,22.718,012.49,-16.55,012.49,-16.55
20-09-2009,07:32:40,115.155,22.646,115.202,22.751,012.49,-19.04,012.49,-16.54
20-09-2009,07:32:51,115.155,22.646,115.238,22.776,012.50,-19.65,012.50,-16.54
20-09-2009,07:33:02,115.243,22.734,115.281,22.807,012.50,-16.53,012.50,-16.53
20-09-2009,07:33:13,115.243,22.734,115.316,22.832,012.51,-18.87,012.51,-16.52
20-09-2009,07:33:25,115.331,22.734,115.363,22.865,012.51,-19.66,012.51,-16.52
20-09-2009,07:33:36,115.331,22.822,115.399,22.890,012.52,-16.52,012.52,-16.52
20-09-2009,07:33:47,115.419,22.822,115.442,22.921,012.52,-18.88,012.52,-16.51
20-09-2009,07:33:58,115.419,22.822,115.477,22.946,012.53,-19.48,012.53,-16.50
20-09-2009,07:34:09,115.507,22.910,115.524,22.979,012.53,-16.50,012.53,-16.50
20-09-2009,07:34:21,115.507,22.910,115.556,23.002,012.54,-18.70,012.54,-16.50
20-09-2009,07:34:32,115.595,22.910,115.603,23.035,012.54,-19.49,012.54,-16.49
20-09-2009,07:34:43,115.595,22.998,115.639,23.060,012.55,-16.49,012.55,-16.48
20-09-2009,07:34:54,115.595,22.998,115.685,23.093,012.55,-18.77,012.55,-16.48
20-09-2009,07:35:06,115.682,22.998,115.721,23.119,012.56,-19.37,012.56,-16.47
20-09-2009,07:35:17,115.682,23.086,115.764,23.149,012.57,-16.47,012.57,-16.47
20-09-2009,07:35:28,115.770,23.086,115.800,23.174,012.57,-16.46,012.57,-16.46
20-09-2009,07:35:39,115.770,23.086,115.843,23.205,012.57,-19.31,012.57,-16.46
20-09-2009,07:35:51,115.858,23.174,115.883,23.233,012.58,-16.45,012.58,-16.45
20-09-2009,07:36:02,115.858,23.174,115.926,23.263,012.58,-16.45,012.58,-16.45
20-09-2009,07:36:13,115.946,23.174,115.962,23.288,012.59,-19.19,012.59,-16.44
20-09-2009,07:36:24,115.946,23.262,116.009,23.321,012.60,-16.43,012.60,-16.43
20-09-2009,07:36:35,116.034,23.262,116.045,23.346,012.60,-16.43,012.60,-16.43
20-09-2009,07:36:47,116.034,23.262,116.088,23.377,012.61,-19.18,012.61,-16.42
20-09-2009,07:36:58,116.122,23.350,116.131,23.407,012.61,-16.42,012.61,-16.42
20-09-2009,07:37:09,116.122,23.350,116.167,23.432,012.61,-16.41,012.61,-16.41
20-09-2009,07:37:20,116.122,23.350,116.207,23.460,012.62,-19.06,012.62,-16.41
20-09-2009,07:37:32,116.210,23.350,116.250,23.490,012.62,-19.78,012.62,-16.40
20-09-2009,07:37:43,116.210,23.438,116.287,23.516,012.63,-16.40,012.63,-16.40
20-09-2009,07:37:54,116.298,23.438,116.333,23.548,012.64,-19.05,012.64,-16.39
20-09-2009,07:38:05,116.298,23.438,116.366,23.571,012.64,-19.59,012.64,-16.38
20-09-2009,07:38:16,116.386,23.525,116.413,23.604,012.65,-16.38,012.65,-16.38
20-09-2009,07:38:28,116.386,23.525,116.449,23.629,012.65,-18.86,012.65,-16.37
20-09-2009,07:38:39,116.473,23.525,116.496,23.662,012.66,-19.46,012.66,-16.37
20-09-2009,07:38:50,116.473,23.613,116.532,23.687,012.66,-16.36,012.66,-16.36
20-09-2009,07:39:01,116.561,23.613,116.576,23.717,012.67,-18.85,012.67,-16.36
20-09-2009,07:39:12,116.561,23.613,116.612,23.742,012.67,-19.45,012.67,-16.35
20-09-2009,07:39:24,116.561,23.701,116.659,23.775,012.68,-16.34,012.68,-16.34
20-09-2009,07:39:35,116.649,23.701,116.695,23.800,012.69,-18.71,012.69,-16.34
20-09-2009,07:39:46,116.649,23.701,116.739,23.830,012.69,-19.43,012.69,-16.33
20-09-2009,07:39:57,116.737,23.789,116.775,23.855,012.70,-16.33,012.70,-16.33
20-09-2009,07:40:09,116.737,23.789,116.822,23.888,012.70,-18.51,012.70,-16.32
20-09-2009,07:40:20,116.825,23.789,116.859,23.913,012.71,-19.29,012.71,-16.32
20-09-2009,07:40:31,116.825,23.877,116.902,23.943,012.71,-16.31,012.71,-16.31
20-09-2009,07:40:42,116.913,23.877,116.939,23.968,012.71,-18.50,012.71,-16.31
20-09-2009,07:40:54,116.913,23.877,116.986,24.001,012.73,-19.09,012.73,-16.29
20-09-2009,07:41:05,117.001,23.965,117.022,24.026,012.73,-16.29,012.73,-16.29
20-09-2009,07:41:16,117.001,23.965,117.066,24.056,012.74,-16.29,012.74,-16.29
20-09-2009,07:41:27,117.089,23.965,117.102,24.081,012.74,-19.07,012.74,-16.28
20-09-2009,07:41:39,117.089,24.053,117.146,24.111,012.74,-16.27,012.74,-16.27
20-09-2009,07:41:50,117.177,24.053,117.186,24.139,012.75,-16.27,012.75,-16.27
20-09-2009,07:42:01,117.177,24.053,117.226,24.166,012.76,-18.98,012.76,-16.26
20-09-2009,07:42:12,117.264,24.141,117.266,24.194,012.76,-16.26,012.76,-16.26
20-09-2009,07:42:24,117.264,24.141,117.314,24.226,012.76,-16.25,012.77,-16.25
20-09-2009,07:42:35,117.264,24.141,117.350,24.251,012.77,-18.89,012.77,-16.24
20-09-2009,07:42:46,117.352,24.141,117.387,24.276,012.78,-19.49,012.78,-16.24
20-09-2009,07:42:57,117.352,24.229,117.431,24.306,012.78,-16.23,012.78,-16.23
20-09-2009,07:43:08,117.440,24.229,117.467,24.331,012.79,-18.69,012.79,-16.23
20-09-2009,07:43:20,117.440,24.229,117.515,24.363,012.79,-19.46,012.79,-16.22
20-09-2009,07:43:31,117.528,24.316,117.551,24.388,012.80,-16.22,012.80,-16.22
20-09-2009,07:43:42,117.528,24.316,117.595,24.418,012.80,-18.65,012.80,-16.21
20-09-2009,07:43:53,117.616,24.316,117.632,24.443,012.81,-19.25,012.81,-16.20
20-09-2009,07:44:05,117.616,24.404,117.679,24.476,012.82,-16.19,012.82,-16.19
20-09-2009,07:44:16,117.704,24.404,117.716,24.500,012.82,-18.50,012.82,-16.19
20-09-2009,07:44:27,117.704,24.404,117.760,24.530,012.83,-19.21,012.83,-16.18
20-09-2009,07:44:38,117.792,24.492,117.797,24.555,012.83,-16.18,012.83,-16.18
20-09-2009,07:44:49,117.792,24.492,117.841,24.585,012.84,-18.40,012.84,-16.17
20-09-2009,07:45:01,117.792,24.492,117.881,24.612,012.84,-19.05,012.84,-16.17
20-09-2009,07:45:12,117.880,24.580,117.925,24.642,012.85,-16.16,012.85,-16.16
20-09-2009,07:45:23,117.880,24.580,117.962,24.667,012.86,-16.15,012.86,-16.15
20-09-2009,07:45:34,117.968,24.580,118.010,24.699,012.86,-19.01,012.86,-16.15
20-09-2009,07:45:46,117.968,24.668,118.043,24.722,012.87,-16.14,012.87,-16.14
20-09-2009,07:45:57,118.055,24.668,118.091,24.754,012.87,-16.14,012.87,-16.14
20-09-2009,07:46:08,118.055,24.668,118.127,24.779,012.88,-18.79,012.88,-16.13
20-09-2009,07:46:19,118.143,24.756,118.175,24.811,012.88,-16.12,012.88,-16.12
20-09-2009,07:46:30,118.143,24.756,118.212,24.836,012.89,-16.12,012.89,-16.12
20-09-2009,07:46:41,118.231,24.756,118.256,24.866,012.89,-18.75,012.89,-16.11
20-09-2009,07:46:53,118.231,24.844,118.293,24.890,012.90,-16.11,012.90,-16.11
20-09-2009,07:47:04,118.319,24.844,118.341,24.923,015.49,-19.32,015.49,-19.32
20-09-2009,07:47:15,118.319,24.844,118.374,24.945,010.33,-15.30,010.33,-12.87
20-09-2009,07:47:26,118.407,24.844,118.422,24.977,012.92,-19.29,012.92,-16.09
20-09-2009,07:47:37,118.407,24.932,118.459,25.002,012.92,-16.08,012.92,-16.08
20-09-2009,07:47:49,118.407,24.932,118.507,25.034,012.93,-18.35,012.93,-16.08
20-09-2009,07:48:00,118.495,24.932,118.541,25.056,012.93,-19.06,012.93,-16.07
20-09-2009,07:48:11,118.495,25.020,118.589,25.088,012.94,-16.06,012.94,-16.06
20-09-2009,07:48:22,118.583,25.020,118.626,25.113,012.94,-18.30,012.94,-16.06
20-09-2009,07:48:33,118.583,25.020,118.663,25.138,012.95,-18.88,012.95,-16.05
20-09-2009,07:48:45,118.671,25.107,118.707,25.167,012.96,-16.04,012.96,-16.04
20-09-2009,07:48:56,118.671,25.107,118.748,25.194,012.97,-16.04,012.97,-16.04
20-09-2009,07:49:07,118.759,25.107,118.792,25.224,012.97,-18.83,012.97,-16.03
20-09-2009,07:49:18,118.759,25.195,118.829,25.249,012.98,-16.02,012.98,-16.02
20-09-2009,07:49:29,118.846,25.195,118.874,25.278,012.98,-16.02,012.98,-16.02
20-09-2009,07:49:41,118.846,25.195,118.911,25.303,012.99,-18.59,012.99,-16.01
20-09-2009,07:49:52,118.934,25.283,118.959,25.335,012.99,-16.01,012.99,-16.01
20-09-2009,07:50:03,118.934,25.283,118.996,25.359,013.00,-16.00,013.00,-16.00
20-09-2009,07:50:14,119.022,25.283,119.041,25.389,013.01,-18.53,013.01,-15.99
20-09-2009,07:50:26,119.022,25.371,119.082,25.416,013.01,-19.17,013.01,-15.99
20-09-2009,07:50:37,119.110,25.371,119.127,25.446,013.02,-15.98,013.02,-15.98
20-09-2009,07:50:48,119.110,25.371,119.164,25.470,013.02,-18.35,013.02,-15.97
20-09-2009,07:50:59,119.198,25.459,119.208,25.500,013.03,-15.97,013.03,-15.97
20-09-2009,07:51:10,119.198,25.459,119.246,25.524,013.03,-15.96,013.03,-15.96
20-09-2009,07:51:22,119.286,25.459,119.294,25.556,013.04,-18.28,013.04,-15.96
20-09-2009,07:51:33,119.286,25.459,119.331,25.581,013.04,-18.87,013.05,-15.94
20-09-2009,07:51:44,119.286,25.547,119.380,25.612,015.40,-15.94,013.05,-15.94
20-09-2009,07:51:55,119.374,25.547,119.417,25.637,013.06,-15.93,013.06,-15.93
20-09-2009,07:52:07,119.374,25.547,119.462,25.666,013.06,-18.79,013.06,-15.93
20-09-2009,07:52:18,119.462,25.547,119.499,25.691,013.07,-19.38,013.07,-15.92
20-09-2009,07:52:29,119.462,25.635,119.548,25.723,013.07,-15.92,013.07,-15.92
20-09-2009,07:52:41,119.550,25.635,119.585,25.747,013.08,-18.61,013.08,-15.91
20-09-2009,07:52:52,119.550,25.635,119.630,25.776,013.08,-19.31,013.08,-15.90
20-09-2009,07:53:03,119.637,25.723,119.668,25.801,013.09,-15.90,013.09,-15.90
20-09-2009,07:53:14,119.637,25.723,119.716,25.833,013.10,-18.53,013.10,-15.89
20-09-2009,07:53:26,119.725,25.723,119.754,25.857,013.10,-19.11,013.10,-15.88
20-09-2009,07:53:37,119.725,25.811,119.799,25.886,013.11,-15.88,013.11,-15.88
20-09-2009,07:53:48,119.813,25.811,119.836,25.911,013.12,-18.28,013.12,-15.87
20-09-2009,07:53:59,119.813,25.811,119.881,25.940,013.12,-18.97,013.12,-15.86
20-09-2009,07:54:10,119.901,25.898,119.922,25.967,013.13,-15.86,013.13,-15.86
20-09-2009,07:54:22,119.901,25.898,119.967,25.996,013.13,-18.20,013.13,-15.85
20-09-2009,07:54:33,119.989,25.898,120.005,26.021,015.73,-18.78,013.14,-15.85
20-09-2009,07:54:44,119.989,25.986,120.050,26.050,013.15,-15.83,013.15,-15.83
20-09-2009,07:54:55,120.077,25.986,120.088,26.074,013.15,-15.83,013.15,-15.83
20-09-2009,07:55:06,120.077,25.986,120.137,26.106,013.16,-18.69,013.16,-15.82
20-09-2009,07:55:18,120.077,25.986,120.174,26.130,015.59,-19.27,013.16,-15.82
20-09-2009,07:55:29,120.165,26.074,120.223,26.162,013.17,-15.81,013.17,-15.81
20-09-2009,07:55:40,120.253,26.074,120.261,26.186,013.17,-18.49,013.17,-15.80
20-09-2009,07:55:51,120.253,26.162,120.306,26.215,013.18,-15.80,013.18,-15.80
20-09-2009,07:56:03,120.253,26.162,120.344,26.239,013.19,-15.79,013.19,-15.79
20-09-2009,07:56:14,120.341,26.162,120.393,26.271,013.20,-18.22,013.20,-15.78
20-09-2009,07:56:25,120.341,26.162,120.427,26.293,013.20,-18.91,013.20,-15.77
20-09-2009,07:56:36,120.429,26.250,120.476,26.324,013.21,-15.77,013.21,-15.77
20-09-2009,07:56:47,120.429,26.250,120.513,26.349,013.21,-18.13,013.21,-15.76
20-09-2009,07:56:59,120.516,26.250,120.563,26.380,013.22,-18.70,013.22,-15.76
20-09-2009,07:57:10,120.516,26.338,120.600,26.404,013.22,-19.45,013.22,-15.75
20-09-2009,07:57:21,120.604,26.338,120.646,26.433,013.23,-15.74,013.23,-15.74
20-09-2009,07:57:32,120.604,26.338,120.684,26.458,013.23,-18.61,013.23,-15.74
20-09-2009,07:57:43,120.692,26.426,120.721,26.482,013.25,-15.73,013.25,-15.73
20-09-2009,07:57:55,120.692,26.426,120.771,26.513,013.25,-15.72,013.25,-15.72
20-09-2009,07:58:06,120.780,26.426,120.816,26.542,013.26,-18.39,013.26,-15.71
20-09-2009,07:58:17,120.780,26.514,120.854,26.566,013.26,-19.08,013.26,-15.71
20-09-2009,07:58:28,120.868,26.514,120.892,26.591,013.27,-15.70,013.27,-15.70
20-09-2009,07:58:39,120.868,26.514,120.941,26.622,013.27,-18.29,013.27,-15.69
20-09-2009,07:58:51,120.956,26.514,120.975,26.644,013.28,-18.81,013.28,-15.69
20-09-2009,07:59:02,120.956,26.602,121.025,26.675,013.28,-15.68,013.28,-15.68
20-09-2009,07:59:13,121.044,26.602,121.063,26.699,013.29,-18.02,013.29,-15.67
20-09-2009,07:59:24,121.044,26.602,121.112,26.730,013.30,-18.76,013.30,-15.66
20-09-2009,07:59:35,121.132,26.689,121.150,26.755,013.30,-15.66,013.30,-15.66
20-09-2009,07:59:46,121.132,26.689,121.196,26.783,013.31,-17.91,013.31,-15.65
20-09-2009,07:59:58,121.220,26.689,121.234,26.807,013.32,-18.48,013.32,-15.65
20-09-2009,08:00:09,121.220,26.689,121.283,26.839,013.32,-19.22,013.32,-15.64
20-09-2009,08:00:20,121.307,26.777,121.321,26.863,013.33,-15.63,013.33,-15.63
20-09-2009,08:00:31,121.307,26.777,121.367,26.892,013.33,-18.37,013.33,-15.63
20-09-2009,08:00:43,121.307,26.865,121.405,26.916,015.78,-18.94,013.34,-15.62
20-09-2009,08:00:54,121.395,26.865,121.455,26.947,013.35,-15.61,013.35,-15.61
20-09-2009,08:01:05,121.395,26.865,121.493,26.971,015.80,-18.14,013.35,-15.60
20-09-2009,08:01:16,121.483,26.865,121.539,27.000,013.36,-18.82,013.36,-15.59
20-09-2009,08:01:27,121.483,26.953,121.577,27.024,015.71,-15.59,013.37,-15.59
20-09-2009,08:01:39,121.571,26.953,121.623,27.052,013.37,-17.85,013.37,-15.58
20-09-2009,08:01:50,121.571,26.953,121.665,27.079,015.72,-18.59,013.38,-15.57
20-09-2009,08:02:01,121.659,26.953,121.711,27.107,013.38,-19.16,013.38,-15.57
20-09-2009,08:02:12,121.747,27.041,121.749,27.131,013.39,-15.56,013.39,-15.56
20-09-2009,08:02:23,121.747,27.041,121.787,27.155,013.40,-18.29,013.40,-15.55
20-09-2009,08:02:35,121.747,27.129,121.833,27.184,013.41,-18.97,013.41,-15.54
20-09-2009,08:02:46,121.835,27.129,121.872,27.208,013.41,-15.54,013.41,-15.54
20-09-2009,08:02:57,121.835,27.129,121.921,27.239,013.42,-18.17,013.42,-15.53
20-09-2009,08:03:08,121.923,27.129,121.960,27.263,013.42,-18.74,013.42,-15.52
20-09-2009,08:03:19,121.923,27.217,122.010,27.294,013.43,-15.52,013.43,-15.52
20-09-2009,08:03:31,122.011,27.217,122.044,27.315,013.43,-17.88,013.43,-15.51
20-09-2009,08:03:42,122.011,27.217,122.094,27.346,013.44,-18.61,013.44,-15.50
20-09-2009,08:03:53,122.098,27.305,122.133,27.370,013.45,-15.50,013.45,-15.49
20-09-2009,08:04:04,122.098,27.305,122.179,27.399,013.46,-17.74,013.46,-15.49
20-09-2009,08:04:15,122.186,27.305,122.221,27.425,013.46,-18.36,013.46,-15.48
20-09-2009,08:04:27,122.186,27.305,122.267,27.453,013.47,-19.04,013.47,-15.47
20-09-2009,08:04:38,122.274,27.393,122.306,27.477,013.47,-15.47,013.47,-15.47
20-09-2009,08:04:49,122.274,27.393,122.356,27.508,013.48,-18.06,013.48,-15.46
20-09-2009,08:05:00,122.362,27.393,122.391,27.530,013.49,-18.74,013.49,-15.45
20-09-2009,08:05:11,122.362,27.480,122.441,27.560,013.49,-15.45,013.49,-15.45
20-09-2009,08:05:22,122.450,27.480,122.479,27.584,013.50,-17.93,013.50,-15.44
20-09-2009,08:05:34,122.450,27.480,122.529,27.615,013.51,-18.49,013.51,-15.43
20-09-2009,08:05:45,122.538,27.568,122.564,27.636,013.51,-15.42,013.51,-15.42
20-09-2009,08:05:56,122.538,27.568,122.614,27.667,013.52,-17.67,013.52,-15.41
20-09-2009,08:06:07,122.626,27.568,122.653,27.691,013.52,-18.35,013.52,-15.41
20-09-2009,08:06:18,122.626,27.656,122.692,27.715,013.53,-15.40,013.53,-15.40
20-09-2009,08:06:30,122.714,27.656,122.738,27.743,013.54,-15.39,013.54,-15.39
20-09-2009,08:06:41,122.714,27.656,122.781,27.769,013.54,-18.09,013.54,-15.39
20-09-2009,08:06:52,122.802,27.656,122.827,27.797,013.55,-18.77,013.55,-15.38
20-09-2009,08:07:03,122.802,27.744,122.866,27.821,013.55,-15.37,013.55,-15.37
20-09-2009,08:07:14,122.889,27.744,122.912,27.849,016.28,-20.96,016.28,-18.43
20-09-2009,08:07:25,122.889,27.744,122.955,27.875,010.86,-15.43,010.86,-12.28
20-09-2009,08:07:37,122.977,27.832,123.002,27.904,013.58,-15.35,013.58,-15.35
20-09-2009,08:07:48,122.977,27.832,123.040,27.927,013.58,-17.63,013.58,-15.34
20-09-2009,08:07:59,123.065,27.832,123.091,27.958,013.59,-18.36,013.59,-15.33
20-09-2009,08:08:10,123.065,27.920,123.130,27.982,013.59,-15.33,013.59,-15.33
20-09-2009,08:08:21,123.153,27.920,123.176,28.010,013.60,-15.32,013.60,-15.32
20-09-2009,08:08:33,123.153,27.920,123.215,28.033,013.61,-18.04,013.61,-15.31
20-09-2009,08:08:44,123.241,27.920,123.262,28.062,013.62,-18.70,013.62,-15.30
20-09-2009,08:08:55,123.241,28.008,123.305,28.088,013.62,-15.29,013.62,-15.29
20-09-2009,08:09:06,123.329,28.008,123.352,28.116,013.63,-17.76,013.63,-15.29
20-09-2009,08:09:17,123.329,28.008,123.391,28.139,013.63,-18.43,013.63,-15.28
20-09-2009,08:09:29,123.417,28.096,123.441,28.170,013.64,-15.27,013.64,-15.27
20-09-2009,08:09:40,123.417,28.096,123.476,28.191,013.65,-17.55,013.65,-15.27
20-09-2009,08:09:51,123.505,28.096,123.519,28.217,013.65,-18.16,013.65,-15.26
20-09-2009,08:10:02,123.505,28.184,123.566,28.245,013.66,-15.25,013.66,-15.25
20-09-2009,08:10:13,123.593,28.184,123.605,28.268,013.66,-15.24,013.67,-15.24
20-09-2009,08:10:24,123.593,28.184,123.656,28.299,013.68,-18.00,013.68,-15.23
20-09-2009,08:10:36,123.680,28.271,123.695,28.322,013.68,-15.22,013.68,-15.22
20-09-2009,08:10:47,123.680,28.271,123.742,28.350,013.69,-15.22,013.69,-15.22
20-09-2009,08:10:58,123.768,28.271,123.781,28.374,013.69,-17.66,013.69,-15.21
20-09-2009,08:11:09,123.768,28.271,123.832,28.404,013.70,-18.39,013.70,-15.20
20-09-2009,08:11:20,123.856,28.359,123.871,28.427,013.71,-15.20,013.71,-15.20
20-09-2009,08:11:31,123.856,28.359,123.918,28.455,013.71,-17.50,013.71,-15.19
20-09-2009,08:11:43,123.944,28.359,123.957,28.479,013.72,-18.05,013.72,-15.18
20-09-2009,08:11:54,123.944,28.447,124.008,28.509,013.73,-15.17,013.73,-15.17
20-09-2009,08:12:05,124.032,28.447,124.048,28.532,013.74,-15.16,013.74,-15.16
20-09-2009,08:12:16,124.032,28.447,124.095,28.560,013.74,-17.81,013.74,-15.15
20-09-2009,08:12:27,124.120,28.535,124.134,28.584,013.75,-15.15,013.75,-15.15
20-09-2009,08:12:38,124.120,28.535,124.173,28.607,013.75,-15.14,013.75,-15.14
20-09-2009,08:12:50,124.208,28.535,124.221,28.635,013.76,-17.53,013.76,-15.13
20-09-2009,08:13:01,124.208,28.535,124.272,28.665,013.77,-18.14,013.77,-15.13
20-09-2009,08:13:12,124.296,28.623,124.311,28.688,013.77,-15.12,013.77,-15.12
20-09-2009,08:13:23,124.296,28.623,124.351,28.712,013.78,-15.11,013.78,-15.11
20-09-2009,08:13:34,124.384,28.623,124.402,28.742,013.79,-17.95,013.79,-15.10
20-09-2009,08:13:46,124.384,28.711,124.441,28.765,013.80,-15.09,013.80,-15.09
20-09-2009,08:13:57,124.471,28.711,124.488,28.793,013.80,-15.08,013.80,-15.08
20-09-2009,08:14:08,124.471,28.711,124.528,28.816,013.81,-17.60,013.81,-15.08
20-09-2009,08:14:19,124.559,28.711,124.579,28.846,013.81,-18.32,013.81,-15.07
20-09-2009,08:14:31,124.559,28.799,124.619,28.869,013.82,-15.06,013.82,-15.06
20-09-2009,08:14:42,124.647,28.799,124.666,28.897,013.83,-17.42,013.83,-15.06
20-09-2009,08:14:53,124.647,28.799,124.706,28.920,013.83,-17.97,013.84,-15.04
20-09-2009,08:15:04,124.735,28.887,124.753,28.948,013.84,-15.03,013.84,-15.03
20-09-2009,08:15:16,124.735,28.887,124.797,28.974,013.85,-15.03,013.85,-15.03
20-09-2009,08:15:27,124.823,28.887,124.844,29.001,013.86,-17.77,013.86,-15.02
20-09-2009,08:15:38,124.823,28.975,124.884,29.024,013.86,-15.01,013.86,-15.01
20-09-2009,08:15:49,124.911,28.975,124.935,29.054,013.87,-15.01,013.87,-15.01
20-09-2009,08:16:01,124.911,28.975,124.975,29.077,013.88,-17.47,013.88,-15.00
20-09-2009,08:16:12,124.999,29.062,125.023,29.105,013.88,-14.99,013.88,-14.99
20-09-2009,08:16:23,124.999,29.062,125.062,29.128,013.89,-14.98,013.89,-14.98
20-09-2009,08:16:34,125.087,29.062,125.114,29.158,013.90,-17.26,013.90,-14.97
20-09-2009,08:16:45,125.087,29.062,125.154,29.181,013.91,-17.81,013.91,-14.96
20-09-2009,08:16:57,125.175,29.150,125.201,29.209,013.91,-14.95,013.91,-14.95
20-09-2009,08:17:08,125.175,29.150,125.241,29.232,013.92,-14.95,013.92,-14.95
20-09-2009,08:17:19,125.262,29.150,125.293,29.262,013.92,-17.61,013.92,-14.94
20-09-2009,08:17:30,125.262,29.238,125.333,29.285,013.93,-18.15,013.93,-14.93
20-09-2009,08:17:42,125.350,29.238,125.381,29.312,013.94,-14.93,013.94,-14.93
20-09-2009,08:17:53,125.350,29.238,125.420,29.335,013.94,-17.24,013.94,-14.92
20-09-2009,08:18:04,125.438,29.238,125.472,29.365,013.95,-17.94,013.95,-14.90
20-09-2009,08:18:15,125.438,29.326,125.512,29.388,013.96,-14.90,013.96,-14.90
20-09-2009,08:18:26,125.526,29.326,125.560,29.415,013.97,-14.89,013.97,-14.89
20-09-2009,08:18:38,125.526,29.326,125.600,29.438,013.97,-17.57,013.97,-14.88
20-09-2009,08:18:49,125.614,29.326,125.652,29.468,013.98,-18.11,013.98,-14.87
20-09-2009,08:19:00,125.614,29.414,125.692,29.491,013.99,-14.87,013.99,-14.87
20-09-2009,08:19:11,125.702,29.414,125.740,29.518,013.99,-17.36,013.99,-14.86
20-09-2009,08:19:22,125.702,29.414,125.780,29.541,014.00,-17.90,014.00,-14.85
20-09-2009,08:19:34,125.790,29.502,125.832,29.571,014.01,-14.84,014.01,-14.84
20-09-2009,08:19:45,125.790,29.502,125.872,29.593,014.01,-17.02,014.01,-14.83
20-09-2009,08:19:56,125.878,29.502,125.920,29.621,014.02,-17.67,014.02,-14.82
20-09-2009,08:20:07,125.878,29.590,125.960,29.644,014.03,-14.81,014.03,-14.81
20-09-2009,08:20:19,125.966,29.590,126.012,29.673,014.03,-14.81,014.03,-14.81
20-09-2009,08:20:30,125.966,29.590,126.052,29.696,014.04,-17.35,014.04,-14.80
20-09-2009,08:20:41,126.054,29.678,126.101,29.723,014.05,-14.79,014.05,-14.79
20-09-2009,08:20:52,126.054,29.678,126.141,29.746,014.05,-14.78,014.05,-14.78
20-09-2009,08:21:03,126.141,29.678,126.181,29.769,014.07,-14.77,014.07,-14.77
20-09-2009,08:21:15,126.141,29.678,126.233,29.798,016.37,-17.65,014.07,-14.76
20-09-2009,08:21:26,126.229,29.766,126.273,29.821,014.08,-14.75,014.08,-14.75
20-09-2009,08:21:37,126.317,29.766,126.322,29.848,014.08,-14.75,014.08,-14.75
20-09-2009,08:21:48,126.317,29.766,126.362,29.871,014.09,-17.26,014.09,-14.74
20-09-2009,08:21:59,126.317,29.766,126.414,29.900,016.53,-17.96,014.10,-14.73
20-09-2009,08:22:11,126.405,29.854,126.455,29.923,014.10,-14.72,014.10,-14.72
20-09-2009,08:22:22,126.493,29.854,126.503,29.950,014.11,-17.03,014.11,-14.72
20-09-2009,08:22:33,126.493,29.854,126.543,29.973,014.12,-17.57,014.12,-14.70
20-09-2009,08:22:44,126.581,29.941,126.596,30.002,014.13,-14.69,014.13,-14.69
20-09-2009,08:22:56,126.581,29.941,126.632,30.022,014.14,-14.69,014.14,-14.69
20-09-2009,08:23:07,126.669,29.941,126.685,30.052,014.14,-17.33,014.14,-14.68
20-09-2009,08:23:18,126.669,29.941,126.725,30.074,014.15,-17.86,014.15,-14.67
20-09-2009,08:23:29,126.757,30.029,126.778,30.104,014.15,-14.66,014.15,-14.66
20-09-2009,08:23:41,126.757,30.029,126.818,30.126,014.16,-16.98,014.16,-14.66
20-09-2009,08:23:52,126.845,30.029,126.867,30.153,014.17,-17.62,014.17,-14.65
20-09-2009,08:24:03,126.845,30.117,126.907,30.176,014.17,-14.64,014.17,-14.64
20-09-2009,08:24:14,126.932,30.117,126.960,30.205,014.19,-14.62,014.19,-14.62
20-09-2009,08:24:26,126.932,30.117,126.997,30.225,014.19,-17.21,014.19,-14.62
20-09-2009,08:24:37,127.020,30.117,127.049,30.254,014.20,-17.90,014.20,-14.61
20-09-2009,08:24:48,127.020,30.205,127.090,30.277,014.20,-14.60,014.20,-14.60
20-09-2009,08:24:59,127.108,30.205,127.143,30.306,014.21,-17.02,014.21,-14.59
20-09-2009,08:25:10,127.108,30.205,127.183,30.328,014.22,-17.55,014.22,-14.59
20-09-2009,08:25:22,127.196,30.293,127.232,30.355,014.22,-14.58,014.22,-14.58
20-09-2009,08:25:33,127.196,30.293,127.273,30.378,014.23,-14.57,014.23,-14.57
20-09-2009,08:25:44,127.284,30.293,127.326,30.407,014.24,-17.29,014.24,-14.55
20-09-2009,08:25:55,127.284,30.381,127.366,30.429,014.25,-14.55,014.25,-14.55
20-09-2009,08:26:06,127.372,30.381,127.415,30.456,014.25,-14.54,014.25,-14.54
20-09-2009,08:26:18,127.372,30.381,127.456,30.478,014.26,-16.87,014.26,-14.53
20-09-2009,08:26:29,127.460,30.381,127.509,30.507,014.27,-17.56,014.27,-14.52
20-09-2009,08:26:40,127.460,30.469,127.550,30.530,014.28,-14.51,014.28,-14.51
20-09-2009,08:26:51,127.548,30.469,127.599,30.557,014.28,-14.51,014.28,-14.51
20-09-2009,08:27:03,127.548,30.469,127.640,30.579,016.59,-17.14,014.29,-14.50
20-09-2009,08:27:14,127.636,30.469,127.693,30.608,014.30,-17.66,014.30,-14.48
20-09-2009,08:27:25,127.723,30.557,127.730,30.628,017.17,-17.37,017.17,-17.37
20-09-2009,08:27:36,127.723,30.557,127.783,30.657,011.45,-13.97,011.45,-11.57
20-09-2009,08:27:47,127.811,30.557,127.824,30.679,014.32,-17.40,014.32,-14.46
20-09-2009,08:27:59,127.811,30.645,127.877,30.708,014.33,-14.45,014.33,-14.45
20-09-2009,08:28:10,127.899,30.645,127.918,30.730,014.33,-14.44,014.33,-14.44
20-09-2009,08:28:21,127.899,30.645,127.967,30.757,014.34,-17.13,014.34,-14.43
20-09-2009,08:28:32,127.987,30.732,128.008,30.779,014.35,-14.43,014.35,-14.43
20-09-2009,08:28:44,127.987,30.732,128.061,30.808,014.36,-14.41,014.36,-14.41
20-09-2009,08:28:55,128.075,30.732,128.103,30.830,014.37,-16.74,014.37,-14.40
20-09-2009,08:29:06,128.075,30.732,128.152,30.856,014.37,-17.26,014.37,-14.39
20-09-2009,08:29:17,128.163,30.820,128.193,30.879,014.38,-14.39,014.38,-14.39
20-09-2009,08:29:28,128.163,30.820,128.234,30.901,014.39,-14.38,014.39,-14.38
20-09-2009,08:29:40,128.251,30.820,128.287,30.929,014.39,-16.99,014.39,-14.37
20-09-2009,08:29:51,128.251,30.820,128.329,30.951,014.40,-17.51,014.40,-14.36
20-09-2009,08:30:02,128.339,30.908,128.378,30.978,014.40,-14.35,014.40,-14.35
20-09-2009,08:30:13,128.339,30.908,128.419,31.000,014.42,-16.54,014.42,-14.34
20-09-2009,08:30:24,128.427,30.908,128.473,31.029,014.43,-17.22,014.43,-14.33
20-09-2009,08:30:36,128.427,30.996,128.514,31.051,014.43,-14.32,014.43,-14.32
20-09-2009,08:30:47,128.514,30.996,128.564,31.077,014.44,-14.31,014.44,-14.31
20-09-2009,08:30:58,128.602,30.996,128.605,31.099,014.44,-16.78,014.44,-14.30
20-09-2009,08:31:09,128.602,31.084,128.659,31.128,014.45,-14.30,014.45,-14.30
20-09-2009,08:31:21,128.690,31.084,128.700,31.150,014.46,-14.29,014.46,-14.29
20-09-2009,08:31:32,128.690,31.084,128.749,31.176,014.46,-16.49,014.46,-14.28
20-09-2009,08:31:43,128.778,31.084,128.791,31.198,014.47,-17.01,014.48,-14.26
20-09-2009,08:31:54,128.778,31.172,128.845,31.227,014.48,-14.26,014.48,-14.26
20-09-2009,08:32:06,128.866,31.172,128.886,31.248,014.49,-14.25,014.49,-14.25
20-09-2009,08:32:17,128.866,31.172,128.936,31.275,014.50,-16.71,014.50,-14.24
20-09-2009,08:32:28,128.954,31.172,128.977,31.297,014.50,-17.22,014.50,-14.23
20-09-2009,08:32:39,128.954,31.260,129.031,31.325,014.51,-14.22,014.51,-14.22
20-09-2009,08:32:51,129.042,31.260,129.073,31.347,014.51,-14.21,014.51,-14.21
20-09-2009,08:33:02,129.042,31.260,129.122,31.373,014.52,-16.93,014.52,-14.21
20-09-2009,08:33:13,129.130,31.348,129.164,31.395,014.53,-14.20,014.53,-14.20
20-09-2009,08:33:24,129.130,31.348,129.214,31.421,014.54,-14.18,014.54,-14.18
20-09-2009,08:33:35,129.218,31.348,129.260,31.445,014.55,-16.51,014.55,-14.17
20-09-2009,08:33:47,129.305,31.348,129.309,31.471,014.56,-17.13,014.56,-14.16
20-09-2009,08:33:58,129.305,31.436,129.351,31.493,014.56,-14.16,014.56,-14.16
20-09-2009,08:34:09,129.393,31.436,129.405,31.521,014.57,-14.15,014.57,-14.15
20-09-2009,08:34:20,129.393,31.436,129.447,31.543,014.58,-16.72,014.58,-14.14
20-09-2009,08:34:31,129.481,31.523,129.497,31.569,014.59,-14.13,014.59,-14.13
20-09-2009,08:34:43,129.481,31.523,129.539,31.591,014.59,-14.12,014.59,-14.12
20-09-2009,08:34:54,129.569,31.523,129.593,31.619,014.60,-16.40,014.60,-14.10
20-09-2009,08:35:05,129.569,31.523,129.635,31.641,014.61,-16.91,014.61,-14.10
20-09-2009,08:35:16,129.657,31.611,129.685,31.667,014.62,-14.09,014.62,-14.09
20-09-2009,08:35:28,129.657,31.611,129.727,31.688,014.62,-14.08,014.62,-14.08
20-09-2009,08:35:39,129.745,31.611,129.781,31.716,014.63,-16.44,014.63,-14.07
20-09-2009,08:35:50,129.745,31.611,129.819,31.736,014.64,-17.05,014.64,-14.06
20-09-2009,08:36:01,129.833,31.699,129.873,31.764,014.65,-14.05,014.65,-14.05
20-09-2009,08:36:12,129.921,31.699,129.915,31.786,014.65,-14.05,014.65,-14.05
20-09-2009,08:36:24,129.921,31.699,129.969,31.814,014.67,-16.62,014.67,-14.03
20-09-2009,08:36:35,130.009,31.787,130.011,31.835,014.67,-14.02,014.67,-14.02
20-09-2009,08:36:46,130.009,31.787,130.062,31.861,014.68,-14.01,014.68,-14.01
20-09-2009,08:36:57,130.096,31.787,130.104,31.883,014.68,-16.29,014.68,-14.00
20-09-2009,08:37:09,130.096,31.787,130.158,31.911,014.69,-16.80,014.69,-13.99
20-09-2009,08:37:20,130.184,31.875,130.200,31.932,014.70,-13.99,014.70,-13.99
20-09-2009,08:37:31,130.184,31.875,130.251,31.958,014.71,-13.98,014.71,-13.98
20-09-2009,08:37:42,130.272,31.875,130.293,31.979,014.71,-16.47,014.71,-13.97
20-09-2009,08:37:53,130.272,31.875,130.335,32.001,014.73,-16.97,014.73,-13.95
20-09-2009,08:38:04,130.360,31.963,130.389,32.029,014.73,-13.94,014.73,-13.94
20-09-2009,08:38:16,130.360,31.963,130.427,32.048,014.74,-13.93,014.74,-13.93
20-09-2009,08:38:27,130.448,31.963,130.482,32.076,014.74,-16.64,014.74,-13.93
20-09-2009,08:38:38,130.536,32.051,130.524,32.097,014.75,-13.92,014.75,-13.92
20-09-2009,08:38:49,130.536,32.051,130.579,32.125,014.76,-13.91,014.76,-13.91
20-09-2009,08:39:00,130.536,32.051,130.621,32.146,014.76,-16.19,014.76,-13.90
20-09-2009,08:39:12,130.624,32.051,130.672,32.172,014.77,-16.80,014.77,-13.89
20-09-2009,08:39:23,130.712,32.139,130.714,32.193,014.78,-13.88,014.78,-13.88
20-09-2009,08:39:34,130.712,32.139,130.769,32.221,014.79,-13.86,014.79,-13.86
20-09-2009,08:39:45,130.800,32.139,130.807,32.240,014.80,-16.29,014.80,-13.85
20-09-2009,08:39:56,130.800,32.139,130.862,32.268,014.81,-16.95,014.81,-13.84
20-09-2009,08:40:08,130.887,32.227,130.905,32.289,014.81,-13.84,014.81,-13.84
20-09-2009,08:40:19,130.887,32.227,130.960,32.317,014.82,-13.83,014.82,-13.83
20-09-2009,08:40:30,130.975,32.227,131.002,32.338,014.83,-16.50,014.83,-13.82
20-09-2009,08:40:41,130.975,32.227,131.044,32.359,014.83,-17.00,014.83,-13.81
20-09-2009,08:40:52,131.063,32.314,131.095,32.385,014.84,-13.80,014.84,-13.80
20-09-2009,08:41:04,131.063,32.314,131.146,32.410,014.85,-15.98,014.85,-13.78
20-09-2009,08:41:15,131.151,32.314,131.189,32.431,014.86,-16.58,014.86,-13.77
20-09-2009,08:41:26,131.151,32.314,131.235,32.455,014.87,-17.13,014.87,-13.76
20-09-2009,08:41:37,131.239,32.402,131.286,32.480,014.88,-13.76,014.88,-13.76
20-09-2009,08:41:48,131.327,32.402,131.329,32.501,014.88,-16.12,014.88,-13.75
20-09-2009,08:41:59,131.327,32.402,131.380,32.527,014.89,-16.72,014.89,-13.74
20-09-2009,08:42:11,131.415,32.490,131.423,32.548,014.90,-13.73,014.90,-13.73
20-09-2009,08:42:22,131.415,32.490,131.478,32.575,014.90,-13.72,014.90,-13.72
20-09-2009,08:42:33,131.503,32.490,131.521,32.596,014.91,-16.26,014.91,-13.71
20-09-2009,08:42:44,131.503,32.490,131.572,32.622,014.92,-16.84,014.92,-13.69
20-09-2009,08:42:55,131.591,32.578,131.614,32.643,014.93,-13.68,014.93,-13.68
20-09-2009,08:43:07,131.591,32.578,131.670,32.670,014.94,-15.88,014.94,-13.68
20-09-2009,08:43:18,131.679,32.578,131.713,32.691,014.94,-16.38,014.94,-13.67
20-09-2009,08:43:29,131.766,32.578,131.764,32.716,014.95,-16.97,014.95,-13.66
20-09-2009,08:43:40,131.766,32.666,131.807,32.737,014.96,-13.65,014.96,-13.65
20-09-2009,08:43:51,131.854,32.666,131.862,32.764,014.96,-15.85,014.96,-13.64
20-09-2009,08:44:02,131.854,32.666,131.905,32.785,014.97,-16.49,014.97,-13.63
20-09-2009,08:44:14,131.942,32.754,131.956,32.811,014.99,-13.61,014.99,-13.61
20-09-2009,08:44:25,131.942,32.754,131.999,32.831,014.99,-13.60,014.99,-13.60
20-09-2009,08:44:36,132.030,32.754,132.042,32.852,015.00,-15.96,015.00,-13.59
20-09-2009,08:44:47,132.030,32.754,132.098,32.880,015.01,-16.60,015.01,-13.58
20-09-2009,08:44:58,132.118,32.842,132.141,32.900,015.01,-13.58,015.01,-13.58
20-09-2009,08:45:09,132.118,32.842,132.192,32.925,015.02,-13.57,015.02,-13.57
20-09-2009,08:45:21,132.206,32.842,132.235,32.946,015.03,-16.06,015.03,-13.56
20-09-2009,08:45:32,132.294,32.842,132.291,32.973,015.03,-16.71,015.03,-13.55
20-09-2009,08:45:43,132.294,32.930,132.334,32.994,015.04,-13.54,015.05,-13.53
20-09-2009,08:45:54,132.382,32.930,132.386,33.019,015.06,-13.52,015.06,-13.52
20-09-2009,08:46:05,132.382,32.930,132.429,33.040,015.06,-16.15,015.06,-13.51
20-09-2009,08:46:17,132.470,32.930,132.485,33.067,015.07,-16.79,015.07,-13.50
20-09-2009,08:46:28,132.470,33.018,132.528,33.088,015.08,-13.49,015.08,-13.49
20-09-2009,08:46:39,132.557,33.018,132.580,33.113,015.08,-15.76,015.08,-13.48
20-09-2009,08:46:50,132.557,33.018,132.623,33.133,015.09,-16.25,015.09,-13.47
20-09-2009,08:47:01,132.645,33.018,132.679,33.160,015.10,-16.89,015.10,-13.46
20-09-2009,08:47:12,132.733,33.105,132.722,33.181,015.10,-13.46,015.10,-13.46
20-09-2009,08:47:24,132.733,33.105,132.774,33.206,015.12,-15.74,015.12,-13.44
20-09-2009,08:47:35,132.821,33.105,132.817,33.226,016.64,-17.67,016.64,-14.77
20-09-2009,08:47:46,132.821,33.193,132.873,33.253,013.62,-12.07,013.62,-12.07
20-09-2009,08:47:57,132.909,33.193,132.917,33.274,015.14,-13.41,015.14,-13.41
20-09-2009,08:48:08,132.909,33.193,132.960,33.294,015.14,-15.82,015.14,-13.40
20-09-2009,08:48:20,132.997,33.193,133.012,33.319,015.15,-16.40,015.15,-13.39
20-09-2009,08:48:31,132.997,33.281,133.055,33.340,015.16,-13.38,015.16,-13.38
20-09-2009,08:48:42,133.085,33.281,133.112,33.366,015.17,-13.37,015.17,-13.37
20-09-2009,08:48:53,133.173,33.281,133.155,33.387,015.18,-15.89,015.18,-13.35
20-09-2009,08:49:04,133.173,33.281,133.207,33.412,015.19,-16.47,015.19,-13.34
20-09-2009,08:49:16,133.261,33.369,133.250,33.432,015.20,-13.33,015.20,-13.33
20-09-2009,08:49:27,133.261,33.369,133.307,33.459,015.21,-13.32,015.21,-13.32
20-09-2009,08:49:38,133.348,33.369,133.350,33.479,015.21,-15.95,015.21,-13.31
20-09-2009,08:49:49,133.348,33.369,133.403,33.504,015.22,-16.53,015.22,-13.30
20-09-2009,08:50:00,133.436,33.457,133.446,33.524,015.22,-13.29,015.22,-13.29
20-09-2009,08:50:11,133.436,33.457,133.503,33.551,015.23,-15.53,015.23,-13.28
20-09-2009,08:50:23,133.524,33.457,133.546,33.571,015.24,-16.01,015.24,-13.27
20-09-2009,08:50:34,133.612,33.545,133.599,33.596,015.25,-13.25,015.25,-13.25
20-09-2009,08:50:45,133.612,33.545,133.642,33.616,015.26,-13.25,015.26,-13.25
20-09-2009,08:50:56,133.700,33.545,133.699,33.642,015.27,-15.58,015.27,-13.24
20-09-2009,08:51:07,133.700,33.545,133.742,33.663,015.27,-16.06,015.27,-13.23
20-09-2009,08:51:19,133.788,33.633,133.795,33.687,015.28,-16.53,015.28,-13.22
20-09-2009,08:51:30,133.788,33.633,133.839,33.707,015.29,-13.21,015.29,-13.21
20-09-2009,08:51:41,133.876,33.633,133.882,33.728,015.30,-15.48,015.30,-13.20
20-09-2009,08:51:52,133.876,33.633,133.939,33.754,015.31,-16.10,015.31,-13.19
20-09-2009,08:52:03,133.964,33.721,133.983,33.774,015.31,-13.17,015.31,-13.17
20-09-2009,08:52:15,134.052,33.721,134.035,33.799,015.32,-13.16,015.32,-13.16
20-09-2009,08:52:26,134.052,33.721,134.079,33.819,015.33,-15.51,015.33,-13.15
20-09-2009,08:52:37,134.139,33.721,134.136,33.845,015.34,-16.13,015.34,-13.14
20-09-2009,08:52:48,134.139,33.809,134.180,33.865,015.35,-13.13,015.35,-13.13
20-09-2009,08:52:59,134.227,33.809,134.233,33.890,015.35,-13.12,015.35,-13.12
20-09-2009,08:53:10,134.227,33.809,134.277,33.910,015.36,-15.54,015.36,-13.11
20-09-2009,08:53:22,134.315,33.896,134.334,33.936,015.37,-13.10,015.37,-13.10
20-09-2009,08:53:33,134.315,33.896,134.378,33.956,015.37,-13.09,015.37,-13.09
20-09-2009,08:53:44,134.403,33.896,134.430,33.980,015.39,-13.07,015.39,-13.07
20-09-2009,08:53:55,134.491,33.896,134.474,34.000,015.40,-15.55,015.40,-13.06
20-09-2009,08:54:06,134.491,33.896,134.532,34.026,015.40,-16.02,015.40,-13.05
20-09-2009,08:54:17,134.579,33.984,134.576,34.046,015.41,-13.04,015.41,-13.04
20-09-2009,08:54:29,134.579,33.984,134.629,34.070,015.42,-13.03,015.42,-13.03
20-09-2009,08:54:40,134.667,33.984,134.673,34.090,015.42,-15.57,015.42,-13.02
20-09-2009,08:54:51,134.667,33.984,134.717,34.110,015.43,-16.04,015.43,-13.01
20-09-2009,08:55:02,134.755,34.072,134.774,34.136,015.44,-13.00,015.44,-13.00
20-09-2009,08:55:13,134.755,34.072,134.818,34.156,015.45,-12.99,015.46,-12.98
20-09-2009,08:55:24,134.843,34.072,134.871,34.180,015.46,-15.57,015.46,-12.97
20-09-2009,08:55:35,134.930,34.160,134.916,34.200,015.47,-12.96,015.47,-12.96
20-09-2009,08:55:47,134.930,34.160,134.973,34.226,015.48,-12.95,015.48,-12.95
20-09-2009,08:55:58,135.018,34.160,135.017,34.246,015.48,-12.94,015.48,-12.94
20-09-2009,08:56:09,135.018,34.160,135.070,34.270,015.49,-15.57,015.49,-12.93
20-09-2009,08:56:20,135.106,34.248,135.115,34.290,015.50,-12.92,015.50,-12.92
20-09-2009,08:56:32,135.106,34.248,135.172,34.316,015.50,-12.91,015.50,-12.91
20-09-2009,08:56:43,135.194,34.248,135.217,34.336,015.51,-12.90,015.51,-12.90
20-09-2009,08:56:54,135.282,34.248,135.270,34.359,015.53,-15.55,015.53,-12.88
20-09-2009,08:57:06,135.282,34.336,135.314,34.379,015.53,-16.02,015.53,-12.87
20-09-2009,08:57:17,135.370,34.336,135.372,34.405,015.54,-12.86,015.54,-12.86
20-09-2009,08:57:28,135.370,34.336,135.416,34.425,015.55,-12.85,015.55,-12.85
20-09-2009,08:57:39,135.458,34.336,135.470,34.448,015.55,-15.54,015.55,-12.84
20-09-2009,08:57:50,135.458,34.336,135.514,34.468,015.56,-16.00,015.56,-12.83
20-09-2009,08:58:02,135.546,34.424,135.572,34.494,015.57,-12.82,015.57,-12.82
20-09-2009,08:58:13,135.634,34.424,135.617,34.513,015.58,-12.81,015.58,-12.81
20-09-2009,08:58:24,135.634,34.424,135.670,34.537,015.59,-15.51,015.59,-12.79
20-09-2009,08:58:35,135.721,34.424,135.715,34.557,015.60,-15.97,015.60,-12.78
20-09-2009,08:58:47,135.721,34.512,135.773,34.582,015.61,-12.77,015.61,-12.77
20-09-2009,08:58:58,135.809,34.512,135.817,34.602,015.61,-12.76,015.61,-12.76
20-09-2009,08:59:09,135.809,34.512,135.871,34.625,015.62,-15.47,015.62,-12.75
20-09-2009,08:59:20,135.897,34.600,135.915,34.645,015.63,-15.94,015.63,-12.74
20-09-2009,08:59:32,135.985,34.600,135.974,34.670,015.64,-12.73,015.64,-12.73
20-09-2009,08:59:43,135.985,34.600,136.018,34.690,015.64,-12.72,015.64,-12.72
20-09-2009,08:59:54,136.073,34.600,136.072,34.713,015.66,-15.43,015.66,-12.70
20-09-2009,09:00:06,136.073,34.600,136.117,34.733,015.66,-15.89,015.66,-12.69
20-09-2009,09:00:17,136.161,34.688,136.175,34.758,015.67,-12.68,015.67,-12.68
20-09-2009,09:00:28,136.249,34.688,136.220,34.778,015.68,-12.67,015.68,-12.67
20-09-2009,09:00:39,136.249,34.688,136.274,34.801,015.68,-15.38,015.68,-12.66
20-09-2009,09:00:50,136.337,34.688,136.318,34.820,015.69,-15.84,015.69,-12.65
20-09-2009,09:01:02,136.337,34.775,136.377,34.846,015.70,-12.64,015.70,-12.64
20-09-2009,09:01:13,136.425,34.775,136.422,34.865,015.71,-12.63,015.71,-12.63
20-09-2009,09:01:24,136.425,34.775,136.476,34.888,015.72,-15.32,015.72,-12.61
20-09-2009,09:01:35,136.512,34.775,136.520,34.908,015.73,-15.77,015.73,-12.59
20-09-2009,09:01:46,136.600,34.863,136.579,34.933,015.74,-12.59,015.74,-12.59
20-09-2009,09:01:57,136.600,34.863,136.624,34.952,015.75,-12.58,015.75,-12.58
20-09-2009,09:02:09,136.688,34.863,136.678,34.975,015.75,-15.17,015.75,-12.57
20-09-2009,09:02:20,136.688,34.863,136.723,34.995,015.76,-15.71,015.76,-12.55
20-09-2009,09:02:31,136.776,34.951,136.782,35.020,015.76,-12.54,015.76,-12.54
20-09-2009,09:02:42,136.776,34.951,136.827,35.039,015.77,-12.53,015.77,-12.53
20-09-2009,09:02:53,136.864,34.951,136.872,35.058,015.79,-15.08,015.79,-12.51
20-09-2009,09:03:05,136.952,34.951,136.926,35.081,015.80,-15.63,015.80,-12.50
20-09-2009,09:03:16,136.952,35.039,136.971,35.101,015.80,-12.49,015.80,-12.49
20-09-2009,09:03:27,137.040,35.039,137.030,35.126,015.81,-12.48,015.81,-12.48
20-09-2009,09:03:38,137.128,35.039,137.075,35.145,015.82,-15.01,015.82,-12.47
20-09-2009,09:03:49,137.128,35.039,137.129,35.168,015.83,-15.55,015.83,-12.46
20-09-2009,09:04:00,137.216,35.127,137.175,35.187,015.83,-12.45,015.83,-12.45
20-09-2009,09:04:12,137.216,35.127,137.233,35.212,015.84,-12.44,015.84,-12.44
20-09-2009,09:04:23,137.304,35.127,137.279,35.231,015.84,-14.92,015.84,-12.43
20-09-2009,09:04:34,137.304,35.127,137.333,35.254,015.86,-15.45,015.86,-12.41
20-09-2009,09:04:45,137.391,35.215,137.378,35.273,015.87,-12.40,015.87,-12.40
20-09-2009,09:04:56,137.479,35.215,137.437,35.298,015.88,-12.39,015.88,-12.39
20-09-2009,09:05:08,137.479,35.215,137.483,35.317,015.88,-14.82,015.88,-12.37
20-09-2009,09:05:19,137.567,35.215,137.542,35.341,015.89,-15.26,015.89,-12.36
20-09-2009,09:05:30,137.567,35.303,137.583,35.358,015.90,-12.35,015.90,-12.35
20-09-2009,09:05:41,137.655,35.303,137.642,35.383,015.91,-12.34,015.91,-12.34
20-09-2009,09:05:52,137.743,35.303,137.687,35.402,015.91,-14.71,015.91,-12.33
20-09-2009,09:06:04,137.743,35.303,137.742,35.425,015.93,-15.15,015.93,-12.31
20-09-2009,09:06:15,137.831,35.391,137.787,35.444,015.93,-12.30,015.93,-12.30
20-09-2009,09:06:26,137.831,35.391,137.847,35.468,015.94,-12.29,015.94,-12.29
20-09-2009,09:06:37,137.919,35.391,137.892,35.487,015.95,-14.59,015.95,-12.28
20-09-2009,09:06:48,137.919,35.391,137.938,35.506,015.96,-15.04,015.96,-12.27
20-09-2009,09:06:59,138.007,35.391,137.993,35.529,015.97,-15.57,015.97,-12.26
20-09-2009,09:07:11,138.095,35.479,138.038,35.547,015.97,-12.24,015.97,-12.24
20-09-2009,09:07:22,138.095,35.479,138.098,35.572,015.98,-14.48,015.98,-12.23
20-09-2009,09:07:33,138.182,35.479,138.143,35.591,016.00,-14.90,016.00,-12.21
20-09-2009,09:07:44,138.182,35.566,138.198,35.613,017.60,-13.42,017.60,-13.42
20-09-2009,09:07:55,138.270,35.566,138.244,35.632,014.41,-10.97,014.41,-10.97
20-09-2009,09:08:07,138.358,35.566,138.303,35.656,016.02,-12.18,016.02,-12.18
20-09-2009,09:08:18,138.358,35.566,138.349,35.675,016.02,-14.78,016.02,-12.17
20-09-2009,09:08:29,138.446,35.566,138.404,35.697,016.03,-15.30,016.03,-12.16
20-09-2009,09:08:40,138.446,35.654,138.450,35.716,016.04,-12.15,016.04,-12.15
20-09-2009,09:08:51,138.534,35.654,138.510,35.740,016.04,-12.14,016.04,-12.14
20-09-2009,09:09:03,138.622,35.654,138.556,35.759,016.06,-14.64,016.06,-12.13
20-09-2009,09:09:14,138.622,35.654,138.611,35.781,016.07,-15.06,016.07,-12.10
20-09-2009,09:09:25,138.710,35.742,138.657,35.800,016.07,-12.09,016.07,-12.09
20-09-2009,09:09:36,138.710,35.742,138.716,35.824,016.08,-12.08,016.08,-12.08
20-09-2009,09:09:47,138.798,35.742,138.762,35.843,016.09,-14.48,016.09,-12.07
20-09-2009,09:09:59,138.886,35.742,138.818,35.865,016.10,-14.91,016.10,-12.06
20-09-2009,09:10:10,138.886,35.830,138.864,35.883,016.10,-12.05,016.10,-12.05
20-09-2009,09:10:21,138.973,35.830,138.910,35.902,016.12,-12.04,016.12,-12.04
20-09-2009,09:10:32,138.973,35.830,138.970,35.926,016.12,-14.33,016.12,-12.03
20-09-2009,09:10:43,139.061,35.830,139.016,35.944,016.14,-14.75,016.14,-12.00
20-09-2009,09:10:55,139.061,35.918,139.071,35.967,016.14,-11.99,016.14,-11.99
20-09-2009,09:11:06,139.149,35.918,139.131,35.991,016.15,-11.98,016.15,-11.98
20-09-2009,09:11:17,139.237,35.918,139.177,36.009,016.16,-11.97,016.16,-11.97
20-09-2009,09:11:28,139.237,35.918,139.223,36.027,016.16,-14.58,016.16,-11.96
20-09-2009,09:11:40,139.325,36.006,139.279,36.049,016.18,-11.95,016.18,-11.95
20-09-2009,09:11:51,139.325,36.006,139.325,36.068,016.18,-11.94,016.18,-11.94
20-09-2009,09:12:02,139.413,36.006,139.385,36.092,016.19,-11.93,016.19,-11.93
20-09-2009,09:12:13,139.501,36.006,139.432,36.110,016.20,-14.40,016.20,-11.90
20-09-2009,09:12:24,139.501,36.006,139.487,36.132,016.21,-14.91,016.21,-11.89
20-09-2009,09:12:35,139.589,36.094,139.533,36.150,016.22,-11.88,016.22,-11.88
20-09-2009,09:12:47,139.589,36.094,139.594,36.174,016.22,-11.87,016.22,-11.87
20-09-2009,09:12:58,139.677,36.094,139.640,36.192,016.23,-14.22,016.23,-11.86
20-09-2009,09:13:09,139.764,36.094,139.696,36.214,016.24,-14.73,016.24,-11.85
20-09-2009,09:13:20,139.764,36.094,139.742,36.232,016.25,-15.16,016.25,-11.83
20-09-2009,09:13:31,139.852,36.182,139.803,36.256,016.26,-11.82,016.26,-11.82
20-09-2009,09:13:43,139.852,36.182,139.849,36.274,016.26,-14.03,016.26,-11.81
20-09-2009,09:13:54,139.940,36.182,139.905,36.296,016.28,-14.44,016.28,-11.79
20-09-2009,09:14:05,140.028,36.182,139.951,36.314,016.29,-14.95,016.29,-11.78
20-09-2009,09:14:16,140.028,36.270,140.012,36.337,016.29,-11.77,016.29,-11.77
20-09-2009,09:14:27,140.116,36.270,140.059,36.355,016.30,-11.76,016.30,-11.76
20-09-2009,09:14:39,140.116,36.270,140.119,36.379,016.31,-14.24,016.31,-11.74
20-09-2009,09:14:50,140.204,36.270,140.161,36.395,016.31,-14.75,016.31,-11.73
20-09-2009,09:15:01,140.292,36.357,140.222,36.419,016.32,-11.72,016.32,-11.72
20-09-2009,09:15:12,140.292,36.357,140.268,36.437,016.33,-11.71,016.33,-11.71
20-09-2009,09:15:23,140.380,36.357,140.315,36.454,016.34,-14.02,016.34,-11.69
20-09-2009,09:15:35,140.380,36.357,140.371,36.476,016.35,-14.52,016.35,-11.67
20-09-2009,09:15:46,140.468,36.357,140.418,36.494,016.36,-14.94,016.36,-11.66
20-09-2009,09:15:57,140.555,36.445,140.479,36.517,016.37,-11.65,016.37,-11.65
20-09-2009,09:16:08,140.555,36.445,140.526,36.535,016.37,-11.64,016.37,-11.64
20-09-2009,09:16:19,140.643,36.445,140.582,36.557,016.38,-14.30,016.38,-11.63
20-09-2009,09:16:31,140.643,36.445,140.629,36.575,016.39,-14.72,016.39,-11.62
20-09-2009,09:16:42,140.731,36.533,140.689,36.598,016.40,-11.61,016.40,-11.61
20-09-2009,09:16:53,140.819,36.533,140.736,36.616,016.41,-11.60,016.41,-11.60
20-09-2009,09:17:04,140.819,36.533,140.793,36.637,016.42,-14.06,016.42,-11.57
20-09-2009,09:17:15,140.907,36.533,140.840,36.655,016.43,-14.48,016.43,-11.56
20-09-2009,09:17:26,140.907,36.621,140.901,36.678,016.44,-11.55,016.44,-11.55
20-09-2009,09:17:38,140.995,36.621,140.948,36.695,016.44,-11.54,016.44,-11.54
20-09-2009,09:17:49,141.083,36.621,141.004,36.717,016.45,-13.82,016.45,-11.53
20-09-2009,09:18:00,141.083,36.621,141.051,36.734,016.46,-14.23,016.46,-11.51
20-09-2009,09:18:11,141.171,36.709,141.112,36.757,016.46,-11.50,016.46,-11.50
20-09-2009,09:18:22,141.171,36.709,141.159,36.775,016.47,-11.49,016.47,-11.49
20-09-2009,09:18:34,141.259,36.709,141.216,36.796,016.48,-11.46,016.48,-11.46
20-09-2009,09:18:45,141.346,36.709,141.263,36.814,016.49,-13.97,016.49,-11.45
20-09-2009,09:18:56,141.346,36.709,141.310,36.831,016.50,-14.38,016.50,-11.44
20-09-2009,09:19:07,141.434,36.797,141.372,36.854,016.51,-11.43,016.51,-11.43
20-09-2009,09:19:18,141.434,36.797,141.419,36.872,016.52,-11.42,016.52,-11.42
20-09-2009,09:19:29,141.522,36.797,141.475,36.893,016.52,-13.71,016.52,-11.41
20-09-2009,09:19:41,141.610,36.797,141.523,36.910,016.53,-14.12,016.53,-11.40
20-09-2009,09:19:52,141.610,36.797,141.584,36.933,016.54,-14.65,016.54,-11.38
20-09-2009,09:20:03,141.698,36.885,141.631,36.951,016.55,-11.37,016.55,-11.37
20-09-2009,09:20:14,141.698,36.885,141.688,36.972,016.56,-11.35,016.56,-11.35
20-09-2009,09:20:25,141.786,36.885,141.736,36.989,016.57,-13.84,016.57,-11.34
20-09-2009,09:20:37,141.874,36.885,141.797,37.012,016.58,-14.37,016.58,-11.32
20-09-2009,09:20:48,141.874,36.973,141.844,37.029,016.58,-11.31,016.58,-11.31
20-09-2009,09:20:59,141.962,36.973,141.901,37.050,016.59,-11.30,016.59,-11.30
20-09-2009,09:21:10,141.962,36.973,141.949,37.067,016.60,-13.56,016.60,-11.29
20-09-2009,09:21:21,142.050,36.973,142.011,37.090,016.61,-13.97,016.61,-11.28
20-09-2009,09:21:32,142.137,37.061,142.058,37.107,016.61,-11.27,016.61,-11.27
20-09-2009,09:21:44,142.137,37.061,142.115,37.128,016.63,-11.24,016.63,-11.24
20-09-2009,09:21:55,142.225,37.061,142.163,37.145,016.64,-11.23,016.64,-11.23
20-09-2009,09:22:06,142.225,37.061,142.224,37.168,016.64,-13.66,016.64,-11.22
20-09-2009,09:22:17,142.313,37.061,142.272,37.185,016.65,-14.19,016.65,-11.20
20-09-2009,09:22:28,142.401,37.148,142.320,37.202,016.66,-11.19,016.66,-11.19
20-09-2009,09:22:39,142.401,37.148,142.377,37.223,016.67,-11.18,016.67,-11.18
20-09-2009,09:22:51,142.489,37.148,142.434,37.243,016.67,-13.44,016.67,-11.17
20-09-2009,09:23:02,142.489,37.148,142.486,37.262,016.68,-13.89,016.68,-11.16
20-09-2009,09:23:13,142.577,37.148,142.534,37.279,016.69,-14.28,016.69,-11.13
20-09-2009,09:23:24,142.665,37.236,142.591,37.300,016.70,-11.12,016.70,-11.12
20-09-2009,09:23:35,142.665,37.236,142.639,37.317,016.71,-11.11,016.71,-11.11
20-09-2009,09:23:47,142.753,37.236,142.701,37.339,016.72,-13.56,016.72,-11.10
20-09-2009,09:23:58,142.841,37.236,142.749,37.356,014.44,-13.96,016.72,-11.08
20-09-2009,09:24:09,142.841,37.324,142.806,37.377,016.73,-11.07,016.73,-11.07
20-09-2009,09:24:20,142.929,37.324,142.854,37.394,016.74,-11.06,016.74,-11.06
20-09-2009,09:24:31,142.929,37.324,142.917,37.416,016.75,-13.24,016.75,-11.05
20-09-2009,09:24:43,143.016,37.324,142.964,37.433,016.76,-13.63,016.76,-11.04
20-09-2009,09:24:54,143.104,37.412,143.022,37.453,016.77,-11.01,016.77,-11.01
20-09-2009,09:25:05,143.104,37.412,143.070,37.470,016.78,-11.00,016.78,-11.00
20-09-2009,09:25:16,143.192,37.412,143.132,37.492,016.79,-10.99,016.79,-10.99
20-09-2009,09:25:27,143.192,37.412,143.180,37.509,016.80,-13.29,016.80,-10.97
20-09-2009,09:25:39,143.280,37.412,143.238,37.529,016.80,-13.68,016.80,-10.96
20-09-2009,09:25:50,143.368,37.500,143.286,37.546,016.81,-10.95,016.81,-10.95
20-09-2009,09:26:01,143.368,37.500,143.348,37.568,016.81,-10.94,016.81,-10.94
20-09-2009,09:26:12,143.456,37.500,143.396,37.584,016.83,-10.92,016.83,-10.92
20-09-2009,09:26:24,143.544,37.500,143.454,37.604,014.36,-13.33,016.84,-10.90
20-09-2009,09:26:35,143.544,37.500,143.502,37.621,016.84,-13.80,016.84,-10.89
20-09-2009,09:26:46,143.632,37.500,143.565,37.643,016.85,-14.19,016.85,-10.88
20-09-2009,09:26:57,143.632,37.588,143.613,37.660,016.86,-10.86,016.86,-10.86
20-09-2009,09:27:08,143.720,37.588,143.661,37.676,016.87,-10.85,016.87,-10.85
20-09-2009,09:27:19,143.807,37.588,143.719,37.696,016.88,-13.44,016.88,-10.84
20-09-2009,09:27:31,143.807,37.588,143.767,37.713,016.88,-13.83,016.88,-10.83
20-09-2009,09:27:42,143.895,37.676,143.830,37.735,016.89,-10.81,016.89,-10.81
20-09-2009,09:27:53,143.895,37.676,143.883,37.753,016.90,-10.80,018.60,-11.87
20-09-2009,09:28:04,143.983,37.676,143.937,37.771,015.22,-11.98,015.22,-09.70
20-09-2009,09:28:16,144.071,37.676,143.985,37.788,016.92,-13.45,016.92,-10.76
20-09-2009,09:28:27,144.071,37.764,144.048,37.809,016.93,-10.75,016.93,-10.75
20-09-2009,09:28:38,144.159,37.764,144.096,37.826,016.94,-10.74,016.94,-10.74
20-09-2009,09:28:49,144.247,37.764,144.154,37.845,014.63,-10.73,016.95,-10.73
20-09-2009,09:29:01,144.247,37.764,144.203,37.862,016.95,-13.07,016.95,-10.71
20-09-2009,09:29:12,144.335,37.764,144.266,37.883,016.96,-13.57,016.96,-10.70
20-09-2009,09:29:23,144.335,37.764,144.314,37.900,016.97,-13.95,016.97,-10.68
20-09-2009,09:29:34,144.423,37.852,144.372,37.919,016.98,-10.66,016.98,-10.66
20-09-2009,09:29:46,144.511,37.852,144.421,37.936,016.99,-10.65,016.99,-10.65
20-09-2009,09:29:57,144.511,37.852,144.484,37.957,017.00,-13.17,017.00,-10.64
20-09-2009,09:30:08,144.598,37.852,144.533,37.973,017.00,-13.55,017.00,-10.62
20-09-2009,09:30:19,144.686,37.939,144.591,37.993,014.63,-10.61,017.01,-10.61
20-09-2009,09:30:31,144.686,37.939,144.640,38.009,017.02,-10.60,017.02,-10.60
20-09-2009,09:30:42,144.774,37.939,144.703,38.030,017.02,-10.59,017.02,-10.59
20-09-2009,09:30:53,144.774,37.939,144.752,38.047,017.03,-13.14,017.03,-10.57
20-09-2009,09:31:04,144.862,37.939,144.810,38.066,017.05,-13.59,017.05,-10.55
20-09-2009,09:31:15,144.950,38.027,144.859,38.082,014.78,-10.54,017.05,-10.54
20-09-2009,09:31:27,144.950,38.027,144.922,38.103,017.07,-10.52,017.07,-10.52
20-09-2009,09:31:38,145.038,38.027,144.971,38.119,017.07,-12.72,017.07,-10.51
20-09-2009,09:31:49,145.038,38.027,145.030,38.139,017.08,-13.17,017.08,-10.50
20-09-2009,09:32:00,145.126,38.115,145.078,38.155,017.09,-10.49,017.09,-10.49
20-09-2009,09:32:12,145.214,38.115,145.142,38.176,017.10,-10.47,017.10,-10.47
20-09-2009,09:32:23,145.214,38.115,145.191,38.192,017.10,-10.46,017.11,-10.45
20-09-2009,09:32:34,145.302,38.115,145.250,38.211,017.11,-12.74,017.11,-10.43
20-09-2009,09:32:45,145.389,38.115,145.298,38.227,017.12,-13.11,017.12,-10.42
20-09-2009,09:32:57,145.389,38.115,145.362,38.248,017.13,-13.59,017.13,-10.41
20-09-2009,09:33:08,145.477,38.203,145.411,38.264,017.14,-10.39,017.14,-10.39
20-09-2009,09:33:19,145.565,38.203,145.470,38.283,014.76,-10.38,017.14,-10.38
20-09-2009,09:33:31,145.565,38.203,145.519,38.299,017.16,-12.67,017.16,-10.37
20-09-2009,09:33:42,145.653,38.203,145.583,38.320,017.16,-13.16,017.16,-10.36
20-09-2009,09:33:53,145.653,38.203,145.632,38.336,017.17,-13.52,017.17,-10.34
20-09-2009,09:34:04,145.741,38.291,145.691,38.355,017.18,-10.32,017.18,-10.32
20-09-2009,09:34:15,145.829,38.291,145.740,38.371,017.19,-10.30,017.19,-10.30
20-09-2009,09:34:27,145.829,38.291,145.804,38.391,017.20,-12.69,017.20,-10.29
20-09-2009,09:34:38,145.917,38.291,145.853,38.407,017.21,-13.06,017.21,-10.28
20-09-2009,09:34:49,146.005,38.379,145.912,38.426,014.89,-10.26,017.21,-10.26
20-09-2009,09:35:00,146.005,38.379,145.961,38.442,017.22,-10.25,017.22,-10.25
20-09-2009,09:35:12,146.093,38.379,146.025,38.462,017.23,-10.24,017.23,-10.24
20-09-2009,09:35:23,146.093,38.379,146.074,38.478,017.23,-12.60,017.23,-10.23
20-09-2009,09:35:34,146.180,38.379,146.134,38.497,017.25,-13.03,017.25,-10.20
20-09-2009,09:35:45,146.268,38.467,146.183,38.512,017.26,-10.19,017.26,-10.19
20-09-2009,09:35:57,146.268,38.467,146.247,38.533,017.27,-10.17,017.27,-10.17
20-09-2009,09:36:08,146.356,38.467,146.296,38.548,017.27,-10.16,017.27,-10.16
20-09-2009,09:36:19,146.356,38.467,146.356,38.567,017.28,-12.55,017.28,-10.15
20-09-2009,09:36:30,146.444,38.467,146.405,38.583,017.29,-12.91,017.29,-10.13
20-09-2009,09:36:42,146.532,38.555,146.469,38.603,017.29,-10.12,017.29,-10.12
20-09-2009,09:36:53,146.532,38.555,146.519,38.618,017.30,-10.11,017.30,-10.11
20-09-2009,09:37:04,146.620,38.555,146.578,38.637,017.32,-10.08,017.32,-10.08
20-09-2009,09:37:15,146.708,38.555,146.628,38.652,017.33,-12.41,017.33,-10.07
20-09-2009,09:37:27,146.708,38.555,146.692,38.673,017.33,-12.88,017.33,-10.05
20-09-2009,09:37:38,146.796,38.643,146.742,38.688,017.34,-10.04,017.34,-10.04
20-09-2009,09:37:49,146.884,38.643,146.801,38.706,017.35,-10.03,017.35,-10.03
20-09-2009,09:38:00,146.884,38.643,146.851,38.722,017.36,-10.02,017.36,-10.02
20-09-2009,09:38:12,146.971,38.643,146.915,38.742,017.36,-12.39,017.36,-10.00
20-09-2009,09:38:23,147.059,38.643,146.965,38.757,015.00,-12.74,017.37,-09.99
20-09-2009,09:38:34,147.059,38.730,147.024,38.776,017.39,-09.96,017.39,-09.96
20-09-2009,09:38:45,147.147,38.730,147.074,38.791,017.39,-09.95,017.39,-09.95
20-09-2009,09:38:57,147.235,38.730,147.139,38.811,017.40,-09.94,017.40,-09.94
20-09-2009,09:39:08,147.235,38.730,147.188,38.826,017.40,-12.22,017.40,-09.92
20-09-2009,09:39:19,147.323,38.730,147.248,38.844,017.41,-12.64,017.41,-09.91
20-09-2009,09:39:30,147.323,38.818,147.298,38.859,017.42,-09.90,017.42,-09.90
20-09-2009,09:39:41,147.411,38.818,147.363,38.879,017.43,-09.88,017.43,-09.88
20-09-2009,09:39:53,147.499,38.818,147.413,38.894,017.44,-09.87,017.44,-09.87
20-09-2009,09:40:04,147.499,38.818,147.472,38.913,017.45,-12.03,017.45,-09.84
20-09-2009,09:40:15,147.587,38.818,147.522,38.928,017.46,-12.45,017.46,-09.83
20-09-2009,09:40:26,147.675,38.818,147.587,38.947,017.47,-12.91,017.47,-09.81
20-09-2009,09:40:38,147.675,38.906,147.637,38.962,017.47,-09.80,017.47,-09.80
20-09-2009,09:40:49,147.762,38.906,147.697,38.980,017.48,-09.79,017.48,-09.79
20-09-2009,09:41:00,147.762,38.906,147.747,38.995,017.49,-09.78,017.49,-09.78
20-09-2009,09:41:11,147.850,38.906,147.812,39.015,017.49,-12.37,017.49,-09.76
20-09-2009,09:41:22,147.938,38.906,147.862,39.030,017.50,-12.71,017.50,-09.75
20-09-2009,09:41:34,147.938,38.994,147.922,39.048,017.52,-09.72,017.52,-09.72
20-09-2009,09:41:45,148.026,38.994,147.972,39.063,017.52,-09.71,017.52,-09.71
20-09-2009,09:41:56,148.114,38.994,148.037,39.082,015.24,-09.69,017.53,-09.69
20-09-2009,09:42:08,148.114,38.994,148.087,39.097,017.54,-12.15,017.54,-09.68
20-09-2009,09:42:19,148.202,38.994,148.148,39.115,017.55,-12.56,017.55,-09.67
20-09-2009,09:42:30,148.290,39.082,148.198,39.130,015.25,-09.65,017.55,-09.65
20-09-2009,09:42:41,148.290,39.082,148.263,39.149,017.56,-09.64,017.56,-09.64
20-09-2009,09:42:53,148.378,39.082,148.313,39.164,017.57,-09.62,017.57,-09.62
20-09-2009,09:43:04,148.466,39.082,148.373,39.181,015.28,-11.98,017.58,-09.60
20-09-2009,09:43:15,148.466,39.082,148.424,39.196,017.59,-12.32,017.59,-09.58
20-09-2009,09:43:26,148.554,39.170,148.489,39.215,017.60,-09.57,017.60,-09.57
20-09-2009,09:43:38,148.554,39.170,148.539,39.230,017.60,-09.56,017.60,-09.56
20-09-2009,09:43:49,148.641,39.170,148.600,39.248,017.61,-09.54,017.61,-09.54
20-09-2009,09:44:00,148.729,39.170,148.650,39.262,017.62,-11.74,017.62,-09.53
20-09-2009,09:44:11,148.729,39.170,148.716,39.281,017.62,-12.19,017.62,-09.51
20-09-2009,09:44:23,148.817,39.170,148.766,39.296,017.63,-12.53,017.63,-09.50
20-09-2009,09:44:34,148.905,39.258,148.827,39.313,017.65,-09.47,017.65,-09.47
20-09-2009,09:44:45,148.905,39.258,148.877,39.328,017.65,-09.46,017.65,-09.46
20-09-2009,09:44:56,148.993,39.258,148.943,39.347,017.66,-09.45,017.66,-09.45
20-09-2009,09:45:08,149.081,39.258,148.993,39.361,017.67,-11.92,017.67,-09.43
20-09-2009,09:45:19,149.081,39.258,149.054,39.379,017.68,-12.32,017.68,-09.42
20-09-2009,09:45:30,149.169,39.346,149.104,39.393,017.68,-09.41,017.68,-09.41
20-09-2009,09:45:42,149.257,39.346,149.170,39.412,017.69,-09.39,017.69,-09.39
20-09-2009,09:45:53,149.257,39.346,149.221,39.426,017.70,-09.38,017.70,-09.38
20-09-2009,09:46:04,149.345,39.346,149.281,39.444,017.71,-11.70,017.71,-09.35
20-09-2009,09:46:15,149.432,39.346,149.332,39.458,015.21,-12.03,017.72,-09.33
20-09-2009,09:46:27,149.432,39.346,149.398,39.477,017.72,-12.46,017.72,-09.32
20-09-2009,09:46:38,149.520,39.434,149.448,39.491,017.73,-09.31,017.73,-09.31
20-09-2009,09:46:49,149.608,39.434,149.509,39.508,017.74,-09.29,017.74,-09.29
20-09-2009,09:47:00,149.608,39.434,149.560,39.522,017.75,-09.28,017.75,-09.28
20-09-2009,09:47:12,149.696,39.434,149.626,39.541,017.76,-11.84,017.76,-09.27
20-09-2009,09:47:23,149.696,39.434,149.677,39.555,017.76,-12.16,017.77,-09.24
20-09-2009,09:47:34,149.784,39.521,149.738,39.572,017.78,-09.22,017.78,-09.22
20-09-2009,09:47:45,149.872,39.521,149.789,39.586,017.78,-09.21,017.78,-09.21
20-09-2009,09:47:57,149.872,39.521,149.855,39.605,017.79,-09.20,017.79,-09.20
20-09-2009,09:48:08,149.960,39.521,149.906,39.619,019.58,-12.43,019.58,-10.10
20-09-2009,09:48:19,150.048,39.521,149.967,39.636,016.02,-10.99,016.02,-08.25
20-09-2009,09:48:31,150.048,39.609,150.017,39.650,017.82,-09.15,017.82,-09.15
20-09-2009,09:48:42,150.136,39.609,150.084,39.668,017.82,-09.14,017.82,-09.14
20-09-2009,09:48:53,150.223,39.609,150.135,39.682,017.83,-09.12,017.83,-09.12
20-09-2009,09:49:04,150.223,39.609,150.196,39.699,017.84,-09.10,017.84,-09.10
20-09-2009,09:49:16,150.311,39.609,150.247,39.713,017.85,-11.56,017.85,-09.08
20-09-2009,09:49:27,150.399,39.609,150.313,39.731,017.85,-11.98,017.85,-09.07
20-09-2009,09:49:38,150.399,39.697,150.364,39.745,017.86,-09.05,017.86,-09.05
20-09-2009,09:49:49,150.487,39.697,150.425,39.761,017.87,-09.04,017.87,-09.04
20-09-2009,09:50:00,150.575,39.697,150.477,39.775,015.42,-09.03,017.88,-09.03
20-09-2009,09:50:12,150.575,39.697,150.543,39.793,017.88,-11.32,017.88,-09.01
20-09-2009,09:50:23,150.663,39.697,150.594,39.807,017.89,-11.63,017.90,-08.98
20-09-2009,09:50:34,150.751,39.785,150.656,39.824,015.53,-08.97,017.91,-08.97
20-09-2009,09:50:45,150.751,39.785,150.707,39.837,017.91,-08.95,017.91,-08.95
20-09-2009,09:50:57,150.839,39.785,150.773,39.855,017.92,-08.94,017.92,-08.94
20-09-2009,09:51:08,150.839,39.785,150.825,39.869,017.93,-08.93,017.93,-08.93
20-09-2009,09:51:19,150.927,39.785,150.886,39.885,017.93,-11.32,017.93,-08.91
20-09-2009,09:51:30,151.014,39.785,150.937,39.899,017.94,-11.63,017.94,-08.90
20-09-2009,09:51:42,151.102,39.873,151.004,39.917,017.95,-08.88,017.95,-08.88
20-09-2009,09:51:53,151.102,39.873,151.055,39.930,017.96,-08.87,017.96,-08.87
20-09-2009,09:52:04,151.190,39.873,151.117,39.947,017.97,-08.84,017.97,-08.84
20-09-2009,09:52:16,151.190,39.873,151.168,39.960,017.98,-08.83,017.98,-08.83
20-09-2009,09:52:27,151.278,39.873,151.235,39.978,017.99,-11.33,017.99,-08.81
20-09-2009,09:52:38,151.366,39.873,151.287,39.991,017.99,-11.64,017.99,-08.80
20-09-2009,09:52:49,151.366,39.961,151.348,40.008,018.00,-08.78,018.00,-08.78
20-09-2009,09:53:00,151.454,39.961,151.400,40.021,018.00,-08.77,018.00,-08.77
20-09-2009,09:53:12,151.542,39.961,151.467,40.039,018.01,-08.75,018.01,-08.75
20-09-2009,09:53:23,151.542,39.961,151.518,40.052,018.02,-10.93,018.02,-08.74
20-09-2009,09:53:34,151.630,39.961,151.580,40.068,018.03,-11.28,018.03,-08.71
20-09-2009,09:53:45,151.718,39.961,151.632,40.081,018.04,-11.59,018.04,-08.70
20-09-2009,09:53:56,151.718,39.961,151.699,40.099,018.05,-11.89,018.05,-08.68
20-09-2009,09:54:07,151.805,40.049,151.750,40.112,018.06,-08.67,018.06,-08.67
20-09-2009,09:54:19,151.893,40.049,151.812,40.128,018.06,-08.65,018.06,-08.65
20-09-2009,09:54:30,151.893,40.049,151.864,40.141,018.07,-10.86,018.07,-08.64
20-09-2009,09:54:41,151.981,40.049,151.915,40.155,018.08,-11.16,018.08,-08.62
20-09-2009,09:54:52,152.069,40.049,151.983,40.172,018.08,-11.56,018.08,-08.61
20-09-2009,09:55:03,152.069,40.049,152.034,40.185,018.09,-11.86,018.09,-08.58
20-09-2009,09:55:14,152.157,40.137,152.096,40.201,018.10,-08.56,018.10,-08.56
20-09-2009,09:55:26,152.245,40.137,152.148,40.214,015.69,-08.55,018.11,-08.55
20-09-2009,09:55:37,152.245,40.137,152.215,40.231,018.12,-10.80,018.12,-08.53
20-09-2009,09:55:48,152.333,40.137,152.267,40.244,018.13,-11.10,018.13,-08.52
20-09-2009,09:55:59,152.421,40.137,152.329,40.260,015.85,-11.46,018.13,-08.51
20-09-2009,09:56:10,152.421,40.225,152.381,40.273,018.14,-08.49,018.14,-08.49
20-09-2009,09:56:21,152.509,40.225,152.449,40.290,018.15,-08.48,018.15,-08.48
20-09-2009,09:56:33,152.596,40.225,152.501,40.303,015.75,-08.46,018.15,-08.46
20-09-2009,09:56:44,152.596,40.225,152.563,40.318,018.17,-10.68,018.17,-08.43
20-09-2009,09:56:55,152.684,40.225,152.615,40.331,018.17,-10.98,018.17,-08.42
20-09-2009,09:57:06,152.772,40.225,152.682,40.348,018.18,-11.37,018.18,-08.40
20-09-2009,09:57:17,152.772,40.312,152.734,40.361,018.19,-08.39,018.19,-08.39
20-09-2009,09:57:29,152.860,40.312,152.797,40.376,018.19,-08.37,018.19,-08.37
20-09-2009,09:57:40,152.948,40.312,152.849,40.389,015.72,-08.36,018.20,-08.36
20-09-2009,09:57:51,152.948,40.312,152.916,40.406,018.21,-08.34,018.21,-08.34
20-09-2009,09:58:02,153.036,40.312,152.968,40.419,018.22,-10.88,018.22,-08.33
20-09-2009,09:58:13,153.124,40.312,153.020,40.432,015.64,-11.15,018.23,-08.30
20-09-2009,09:58:25,153.124,40.312,153.083,40.447,018.23,-11.51,018.23,-08.28
20-09-2009,09:58:36,153.212,40.400,153.135,40.460,018.24,-08.27,018.24,-08.27
20-09-2009,09:58:47,153.300,40.400,153.203,40.476,015.83,-08.25,018.25,-08.25
20-09-2009,09:58:58,153.300,40.400,153.255,40.489,018.25,-08.24,018.25,-08.24
20-09-2009,09:59:09,153.387,40.400,153.318,40.504,018.26,-10.71,018.26,-08.22
20-09-2009,09:59:20,153.475,40.400,153.370,40.516,018.27,-11.00,018.27,-08.21
20-09-2009,09:59:32,153.475,40.488,153.438,40.533,018.28,-08.20,018.28,-08.20
20-09-2009,09:59:43,153.563,40.488,153.490,40.545,018.28,-08.18,018.28,-08.18
20-09-2009,09:59:54,153.651,40.488,153.553,40.560,015.84,-08.15,018.30,-08.15
20-09-2009,10:00:05,153.651,40.488,153.605,40.573,018.30,-08.13,018.30,-08.13
20-09-2009,10:00:16,153.739,40.488,153.673,40.589,018.31,-10.54,018.31,-08.12
20-09-2009,10:00:28,153.827,40.488,153.725,40.602,015.78,-10.83,018.32,-08.11
20-09-2009,10:00:39,153.827,40.576,153.788,40.617,018.32,-08.09,018.32,-08.09
20-09-2009,10:00:50,153.915,40.576,153.841,40.629,018.33,-08.08,018.33,-08.08
20-09-2009,10:01:01,154.003,40.576,153.909,40.645,015.99,-08.06,018.34,-08.06
20-09-2009,10:01:12,154.003,40.576,153.961,40.657,018.34,-08.05,018.34,-08.05
20-09-2009,10:01:24,154.091,40.576,154.024,40.672,018.36,-10.26,018.36,-08.01
20-09-2009,10:01:35,154.091,40.576,154.077,40.684,018.36,-10.60,018.36,-08.00
20-09-2009,10:01:46,154.179,40.576,154.145,40.700,018.37,-10.88,018.37,-07.98
20-09-2009,10:01:57,154.266,40.664,154.197,40.713,018.38,-07.97,018.38,-07.97
20-09-2009,10:02:08,154.354,40.664,154.250,40.725,015.77,-07.95,018.38,-07.95
20-09-2009,10:02:20,154.354,40.664,154.313,40.740,018.39,-07.94,018.39,-07.94
20-09-2009,10:02:31,154.442,40.664,154.366,40.752,018.40,-07.92,018.40,-07.92
20-09-2009,10:02:42,154.530,40.664,154.434,40.768,016.00,-10.39,018.40,-07.91
20-09-2009,10:02:53,154.530,40.664,154.487,40.780,018.41,-10.67,018.41,-07.89
20-09-2009,10:03:04,154.618,40.664,154.550,40.794,018.42,-10.99,018.42,-07.86
20-09-2009,10:03:15,154.706,40.752,154.602,40.806,015.84,-07.85,018.43,-07.85
20-09-2009,10:03:27,154.706,40.752,154.671,40.822,018.44,-07.83,018.44,-07.83
20-09-2009,10:03:38,154.794,40.752,154.724,40.834,018.44,-07.82,018.44,-07.82
20-09-2009,10:03:49,154.882,40.752,154.787,40.848,018.45,-10.11,018.45,-07.80
20-09-2009,10:04:00,154.882,40.752,154.840,40.860,018.46,-10.39,018.46,-07.79
20-09-2009,10:04:11,154.970,40.752,154.908,40.876,018.46,-10.66,018.46,-07.77
20-09-2009,10:04:22,155.057,40.840,154.961,40.888,016.06,-07.76,018.47,-07.76
20-09-2009,10:04:34,155.057,40.840,155.024,40.902,018.48,-07.73,018.48,-07.73
20-09-2009,10:04:45,155.145,40.840,155.077,40.914,018.49,-07.71,018.49,-07.71
20-09-2009,10:04:56,155.233,40.840,155.146,40.929,015.92,-07.70,018.50,-07.70
20-09-2009,10:05:07,155.233,40.840,155.199,40.941,018.50,-10.11,018.50,-07.68
20-09-2009,10:05:18,155.321,40.840,155.262,40.955,018.51,-10.37,018.51,-07.66
20-09-2009,10:05:30,155.409,40.928,155.315,40.967,016.17,-07.65,018.51,-07.65
20-09-2009,10:05:41,155.409,40.928,155.368,40.979,018.52,-07.63,018.52,-07.63
20-09-2009,10:05:52,155.497,40.928,155.437,40.994,018.53,-07.62,018.53,-07.62
20-09-2009,10:06:03,155.585,40.928,155.490,41.005,016.17,-07.60,018.54,-07.59
20-09-2009,10:06:14,155.585,40.928,155.553,41.019,018.55,-09.77,018.55,-07.57
20-09-2009,10:06:26,155.673,40.928,155.607,41.031,018.55,-10.04,018.55,-07.56
20-09-2009,10:06:37,155.761,40.928,155.675,41.046,018.56,-10.38,018.56,-07.54
20-09-2009,10:06:48,155.761,41.016,155.729,41.058,018.57,-07.53,018.57,-07.53
20-09-2009,10:06:59,155.848,41.016,155.792,41.072,018.57,-07.51,018.57,-07.51
20-09-2009,10:07:10,155.936,41.016,155.845,41.083,016.31,-07.49,018.58,-07.49
20-09-2009,10:07:21,155.936,41.016,155.914,41.098,018.59,-07.48,018.59,-07.48
20-09-2009,10:07:33,156.024,41.016,155.968,41.109,018.59,-09.72,018.59,-07.46
20-09-2009,10:07:44,156.112,41.016,156.031,41.123,018.61,-10.01,018.61,-07.43
20-09-2009,10:07:55,156.112,41.016,156.084,41.135,018.61,-10.27,018.61,-07.42
20-09-2009,10:08:06,156.200,41.016,156.154,41.149,018.62,-10.53,018.62,-07.40
20-09-2009,10:08:18,156.288,41.104,156.207,41.161,020.49,-08.12,020.49,-08.12
20-09-2009,10:08:29,156.288,41.104,156.271,41.174,016.77,-06.63,016.77,-06.63
20-09-2009,10:08:40,156.376,41.104,156.324,41.186,018.64,-07.36,018.64,-07.36
20-09-2009,10:08:51,156.464,41.104,156.393,41.200,018.64,-09.58,018.64,-07.34
20-09-2009,10:09:02,156.464,41.104,156.447,41.212,018.65,-09.92,018.65,-07.32
20-09-2009,10:09:13,156.552,41.104,156.500,41.223,018.66,-10.15,018.66,-07.29
20-09-2009,10:09:25,156.639,41.191,156.564,41.236,018.67,-07.28,018.67,-07.28
20-09-2009,10:09:36,156.639,41.191,156.617,41.247,018.67,-07.26,018.67,-07.26
20-09-2009,10:09:47,156.727,41.191,156.687,41.262,018.68,-07.24,018.68,-07.24
20-09-2009,10:09:59,156.815,41.191,156.751,41.275,018.69,-07.23,018.69,-07.23
20-09-2009,10:10:10,156.903,41.191,156.804,41.286,016.23,-09.49,018.70,-07.21
20-09-2009,10:10:21,156.903,41.191,156.858,41.297,018.70,-09.74,018.70,-07.20
20-09-2009,10:10:32,156.991,41.191,156.927,41.312,018.71,-10.07,018.71,-07.18
20-09-2009,10:10:43,157.079,41.279,156.991,41.325,016.26,-07.15,018.72,-07.15
20-09-2009,10:10:55,157.079,41.279,157.045,41.336,018.73,-07.14,018.73,-07.14
20-09-2009,10:11:06,157.167,41.279,157.098,41.347,018.73,-07.12,018.73,-07.12
20-09-2009,10:11:17,157.255,41.279,157.168,41.361,018.74,-07.10,018.74,-07.10
20-09-2009,10:11:28,157.255,41.279,157.222,41.372,018.75,-09.31,018.75,-07.09
20-09-2009,10:11:39,157.343,41.279,157.286,41.385,018.75,-09.61,018.75,-07.07
20-09-2009,10:11:51,157.430,41.279,157.340,41.396,018.76,-09.85,018.76,-07.06
20-09-2009,10:12:02,157.430,41.367,157.409,41.410,018.76,-07.04,018.76,-07.04
20-09-2009,10:12:13,157.518,41.367,157.463,41.421,018.77,-07.03,018.77,-07.03
20-09-2009,10:12:24,157.606,41.367,157.527,41.433,018.78,-06.99,018.78,-06.99
20-09-2009,10:12:35,157.606,41.367,157.581,41.444,018.79,-06.98,018.79,-06.98
20-09-2009,10:12:47,157.694,41.367,157.651,41.458,018.79,-06.96,018.79,-06.96
20-09-2009,10:12:58,157.782,41.367,157.704,41.469,018.80,-09.38,018.80,-06.94
20-09-2009,10:13:09,157.782,41.367,157.769,41.482,018.81,-09.67,018.81,-06.93
20-09-2009,10:13:20,157.870,41.455,157.823,41.492,018.81,-06.91,018.81,-06.91
20-09-2009,10:13:31,157.958,41.455,157.893,41.506,018.82,-06.90,018.82,-06.90
20-09-2009,10:13:43,158.046,41.455,157.946,41.516,016.34,-06.88,018.82,-06.88
20-09-2009,10:13:54,158.046,41.455,158.011,41.529,018.84,-06.85,018.84,-06.85
20-09-2009,10:14:05,158.221,41.455,158.065,41.540,014.93,-06.83,018.84,-06.83
20-09-2009,10:14:16,158.221,41.455,158.135,41.553,016.28,-09.10,018.85,-06.82
20-09-2009,10:14:27,158.221,41.455,158.189,41.564,018.86,-09.41,018.86,-06.80
20-09-2009,10:14:38,158.309,41.455,158.253,41.576,018.86,-09.64,018.86,-06.78
20-09-2009,10:14:50,158.309,41.543,158.307,41.587,018.87,-06.77,018.87,-06.77
20-09-2009,10:15:01,158.397,41.543,158.378,41.600,018.88,-06.75,018.88,-06.75
20-09-2009,10:15:12,158.485,41.543,158.432,41.610,018.88,-06.74,018.88,-06.74
20-09-2009,10:15:24,158.573,41.543,158.496,41.623,018.89,-06.70,018.89,-06.70
20-09-2009,10:15:35,158.573,41.543,158.550,41.633,018.90,-06.69,018.90,-06.69
20-09-2009,10:15:46,158.661,41.543,158.620,41.646,018.90,-09.15,018.90,-06.67
20-09-2009,10:15:57,158.749,41.543,158.675,41.657,018.91,-09.38,018.91,-06.66
20-09-2009,10:16:09,158.749,41.631,158.739,41.669,018.92,-06.64,018.92,-06.64
20-09-2009,10:16:20,158.837,41.631,158.793,41.679,018.92,-06.62,018.92,-06.62
20-09-2009,10:16:31,158.925,41.631,158.864,41.692,018.93,-06.61,018.93,-06.61
20-09-2009,10:16:42,158.925,41.631,158.918,41.702,018.94,-06.59,018.94,-06.59
20-09-2009,10:16:54,159.012,41.631,158.983,41.714,018.94,-06.56,018.94,-06.56
20-09-2009,10:17:05,159.100,41.631,159.037,41.725,018.95,-08.79,018.95,-06.54
20-09-2009,10:17:16,159.188,41.631,159.107,41.738,016.53,-09.02,018.96,-06.53
20-09-2009,10:17:27,159.188,41.631,159.162,41.748,018.97,-09.31,018.97,-06.51
20-09-2009,10:17:39,159.276,41.719,159.227,41.760,018.97,-06.50,018.97,-06.50
20-09-2009,10:17:50,159.364,41.719,159.281,41.770,018.97,-06.48,018.97,-06.48
20-09-2009,10:18:01,159.364,41.719,159.335,41.779,018.98,-06.46,018.98,-06.46
20-09-2009,10:18:12,159.452,41.719,159.406,41.792,018.99,-06.45,018.99,-06.45
20-09-2009,10:18:24,159.540,41.719,159.471,41.804,018.99,-06.43,019.00,-06.42
20-09-2009,10:18:35,159.540,41.719,159.525,41.814,019.00,-08.68,019.00,-06.40
20-09-2009,10:18:46,159.628,41.719,159.579,41.824,019.01,-08.90,019.01,-06.38
20-09-2009,10:18:57,159.716,41.719,159.650,41.837,019.02,-09.19,019.02,-06.37
20-09-2009,10:19:08,159.716,41.719,159.715,41.848,019.02,-09.41,019.02,-06.35
20-09-2009,10:19:20,159.804,41.807,159.770,41.858,019.02,-06.33,019.02,-06.33
20-09-2009,10:19:31,159.891,41.807,159.824,41.868,019.03,-06.32,019.03,-06.32
20-09-2009,10:19:42,159.979,41.807,159.895,41.880,019.04,-06.30,019.04,-06.30
20-09-2009,10:19:53,159.979,41.807,159.949,41.890,019.04,-06.28,019.05,-06.27
20-09-2009,10:20:05,160.067,41.807,160.015,41.901,019.05,-08.52,019.05,-06.25
20-09-2009,10:20:16,160.155,41.807,160.069,41.911,019.06,-08.74,019.06,-06.23
20-09-2009,10:20:27,160.155,41.807,160.140,41.923,019.07,-09.02,019.07,-06.22
20-09-2009,10:20:38,160.243,41.895,160.194,41.933,019.07,-06.20,019.07,-06.20
20-09-2009,10:20:49,160.331,41.895,160.260,41.944,019.08,-06.19,019.08,-06.19
20-09-2009,10:21:01,160.419,41.895,160.314,41.954,016.47,-06.17,019.09,-06.17
20-09-2009,10:21:12,160.419,41.895,160.385,41.966,019.09,-06.15,019.09,-06.15
20-09-2009,10:21:23,160.507,41.895,160.440,41.975,019.10,-06.12,019.10,-06.12
20-09-2009,10:21:34,160.595,41.895,160.505,41.987,019.11,-08.32,019.11,-06.10
20-09-2009,10:21:45,160.595,41.895,160.560,41.996,019.11,-08.52,019.11,-06.09
20-09-2009,10:21:57,160.682,41.895,160.631,42.008,019.12,-08.80,019.12,-06.07
20-09-2009,10:22:08,160.770,41.982,160.686,42.018,019.12,-06.05,019.12,-06.05
20-09-2009,10:22:19,160.770,41.982,160.751,42.029,019.13,-06.04,019.13,-06.04
20-09-2009,10:22:30,160.858,41.982,160.806,42.038,019.13,-06.02,019.13,-06.02
20-09-2009,10:22:42,160.946,41.982,160.877,42.050,019.14,-06.00,019.14,-06.00
20-09-2009,10:22:53,160.946,41.982,160.932,42.059,019.14,-05.99,019.14,-05.99
20-09-2009,10:23:04,161.034,41.982,160.997,42.070,019.16,-05.95,019.16,-05.95
20-09-2009,10:23:15,161.122,41.982,161.052,42.079,019.16,-08.26,019.16,-05.94
20-09-2009,10:23:27,161.122,41.982,161.123,42.091,019.17,-08.53,019.17,-05.92
20-09-2009,10:23:38,161.210,41.982,161.178,42.100,019.17,-08.73,019.17,-05.91
20-09-2009,10:23:49,161.298,42.070,161.244,42.111,019.18,-05.89,019.18,-05.89
20-09-2009,10:24:00,161.386,42.070,161.299,42.120,019.18,-05.87,019.18,-05.87
20-09-2009,10:24:11,161.386,42.070,161.370,42.132,019.19,-05.86,019.19,-05.86
20-09-2009,10:24:22,161.473,42.070,161.425,42.141,019.20,-05.84,019.20,-05.84
20-09-2009,10:24:34,161.561,42.070,161.491,42.151,019.21,-05.81,019.21,-05.81
20-09-2009,10:24:45,161.561,42.070,161.546,42.160,019.21,-05.79,019.21,-05.79
20-09-2009,10:24:56,161.649,42.070,161.617,42.172,019.22,-08.14,019.22,-05.77
20-09-2009,10:25:07,161.737,42.070,161.672,42.181,019.22,-08.40,019.22,-05.76
20-09-2009,10:25:18,161.825,42.070,161.727,42.189,016.77,-08.60,019.23,-05.74
20-09-2009,10:25:29,161.825,42.158,161.793,42.200,019.23,-05.72,019.23,-05.72
20-09-2009,10:25:41,161.913,42.158,161.848,42.209,019.24,-05.71,019.24,-05.71
20-09-2009,10:25:52,162.001,42.158,161.919,42.220,019.24,-05.69,019.24,-05.69
20-09-2009,10:26:03,162.001,42.158,161.974,42.229,019.25,-05.66,019.25,-05.66
20-09-2009,10:26:14,162.089,42.158,162.040,42.239,019.26,-05.64,019.26,-05.64
20-09-2009,10:26:25,162.177,42.158,162.095,42.248,019.26,-05.62,019.26,-05.62
20-09-2009,10:26:37,162.177,42.158,162.167,42.259,019.27,-08.02,019.27,-05.60
20-09-2009,10:26:48,162.264,42.158,162.222,42.268,019.27,-08.21,019.27,-05.59
20-09-2009,10:26:59,162.352,42.158,162.288,42.278,019.28,-08.44,019.28,-05.57
20-09-2009,10:27:10,162.440,42.158,162.343,42.286,016.86,-08.63,019.29,-05.55
20-09-2009,10:27:22,162.440,42.246,162.415,42.297,019.29,-05.54,019.29,-05.54
20-09-2009,10:27:33,162.528,42.246,162.470,42.306,019.29,-05.52,019.29,-05.52
20-09-2009,10:27:44,162.616,42.246,162.536,42.316,019.31,-05.49,019.31,-05.49
20-09-2009,10:27:55,162.616,42.246,162.591,42.324,019.31,-05.47,019.31,-05.47
20-09-2009,10:28:07,162.704,42.246,162.663,42.335,019.31,-05.45,019.31,-05.45
20-09-2009,10:28:18,162.792,42.246,162.718,42.344,019.32,-07.78,019.32,-05.44
20-09-2009,10:28:29,162.880,42.246,162.784,42.354,018.88,-08.54,021.26,-05.96
20-09-2009,10:28:41,162.880,42.246,162.840,42.362,017.40,-07.64,017.40,-04.86
20-09-2009,10:28:52,162.968,42.334,162.912,42.373,019.33,-05.39,019.33,-05.39
20-09-2009,10:29:03,163.055,42.334,162.967,42.381,019.34,-05.37,019.34,-05.37
20-09-2009,10:29:14,163.055,42.334,163.033,42.391,019.35,-05.33,019.35,-05.33
20-09-2009,10:29:25,163.143,42.334,163.088,42.399,019.35,-05.32,019.35,-05.32
20-09-2009,10:29:36,163.231,42.334,163.160,42.410,019.36,-05.30,019.36,-05.30
20-09-2009,10:29:48,163.231,42.334,163.216,42.418,019.36,-05.28,019.36,-05.28
20-09-2009,10:29:59,163.319,42.334,163.282,42.427,019.37,-07.51,019.37,-05.27
20-09-2009,10:30:10,163.407,42.334,163.338,42.435,019.37,-07.69,019.37,-05.25
20-09-2009,10:30:21,163.407,42.334,163.410,42.446,019.38,-07.86,019.38,-05.23
20-09-2009,10:30:33,163.495,42.334,163.465,42.454,019.38,-08.09,019.38,-05.22
20-09-2009,10:30:44,163.583,42.422,163.531,42.463,019.39,-05.18,019.39,-05.18
20-09-2009,10:30:55,163.671,42.422,163.587,42.471,019.40,-05.16,019.40,-05.16
20-09-2009,10:31:06,163.671,42.422,163.642,42.479,019.40,-05.15,019.40,-05.15
20-09-2009,10:31:17,163.759,42.422,163.714,42.490,019.41,-05.13,019.41,-05.13
20-09-2009,10:31:29,163.846,42.422,163.781,42.499,019.41,-05.11,019.41,-05.11
20-09-2009,10:31:40,163.846,42.422,163.836,42.507,019.42,-05.10,019.42,-05.10
20-09-2009,10:31:51,163.934,42.422,163.892,42.515,019.42,-07.30,019.42,-05.08
20-09-2009,10:32:02,164.022,42.422,163.964,42.525,019.43,-07.53,019.43,-05.06
20-09-2009,10:32:13,164.110,42.422,164.020,42.532,019.43,-07.70,019.44,-05.03
20-09-2009,10:32:25,164.110,42.422,164.086,42.542,019.44,-07.89,019.44,-05.01
20-09-2009,10:32:36,164.198,42.422,164.142,42.549,019.45,-08.05,019.45,-04.99
20-09-2009,10:32:47,164.286,42.510,164.214,42.559,019.45,-04.98,019.45,-04.98
20-09-2009,10:32:58,164.286,42.510,164.270,42.567,019.45,-04.96,019.45,-04.96
20-09-2009,10:33:09,164.374,42.510,164.336,42.576,019.46,-04.94,019.46,-04.94
20-09-2009,10:33:21,164.462,42.510,164.392,42.584,019.47,-04.93,019.47,-04.93
20-09-2009,10:33:32,164.550,42.510,164.464,42.593,019.47,-04.91,019.47,-04.91
20-09-2009,10:33:43,164.550,42.510,164.520,42.601,019.47,-07.08,019.48,-04.87
20-09-2009,10:33:54,164.637,42.510,164.587,42.610,019.49,-07.26,019.49,-04.86
20-09-2009,10:34:05,164.725,42.510,164.643,42.617,019.49,-07.42,019.49,-04.84
20-09-2009,10:34:17,164.725,42.510,164.715,42.627,019.49,-07.63,019.49,-04.82
20-09-2009,10:34:28,164.813,42.598,164.771,42.634,019.50,-04.81,019.50,-04.81
20-09-2009,10:34:39,164.901,42.598,164.838,42.643,019.51,-04.79,019.51,-04.79
20-09-2009,10:34:50,164.901,42.598,164.893,42.650,019.51,-04.77,019.51,-04.77
20-09-2009,10:35:01,164.989,42.598,164.966,42.660,019.51,-04.75,019.51,-04.75
20-09-2009,10:35:13,165.077,42.598,165.022,42.667,019.52,-04.74,019.52,-04.74
20-09-2009,10:35:24,165.165,42.598,165.089,42.676,019.52,-04.70,019.52,-04.70
20-09-2009,10:35:35,165.165,42.598,165.144,42.683,019.53,-04.69,019.53,-04.69
20-09-2009,10:35:46,165.253,42.598,165.217,42.692,019.53,-06.89,019.53,-04.67
20-09-2009,10:35:57,165.341,42.598,165.273,42.700,019.54,-07.09,019.54,-04.65
20-09-2009,10:36:09,165.341,42.598,165.340,42.708,019.55,-07.25,019.55,-04.63
20-09-2009,10:36:20,165.429,42.686,165.396,42.715,019.55,-04.62,019.55,-04.62
20-09-2009,10:36:31,165.516,42.686,165.452,42.722,019.55,-04.60,019.55,-04.60
20-09-2009,10:36:42,165.604,42.686,165.524,42.731,019.55,-04.58,019.55,-04.58
20-09-2009,10:36:53,165.604,42.686,165.580,42.738,019.56,-04.56,019.57,-04.55
20-09-2009,10:37:04,165.692,42.686,165.647,42.747,019.57,-04.53,019.57,-04.53
20-09-2009,10:37:16,165.780,42.686,165.703,42.754,019.57,-04.51,019.57,-04.51
20-09-2009,10:37:27,165.780,42.686,165.776,42.763,019.58,-04.49,019.58,-04.49
20-09-2009,10:37:38,165.868,42.686,165.832,42.769,019.58,-04.48,019.58,-04.48
20-09-2009,10:37:49,165.956,42.686,165.899,42.778,019.59,-06.67,019.59,-04.46
20-09-2009,10:38:00,165.956,42.686,165.955,42.784,019.59,-06.82,019.59,-04.44
20-09-2009,10:38:11,166.044,42.686,166.028,42.793,019.60,-07.01,019.60,-04.43
20-09-2009,10:38:23,166.132,42.773,166.084,42.800,019.60,-04.41,019.60,-04.41
20-09-2009,10:38:34,166.220,42.773,166.151,42.808,019.61,-04.37,019.61,-04.37
20-09-2009,10:38:45,166.220,42.773,166.207,42.815,019.62,-04.36,019.62,-04.36
20-09-2009,10:38:56,166.307,42.773,166.280,42.823,019.62,-04.34,019.62,-04.34
20-09-2009,10:39:07,166.395,42.773,166.336,42.830,019.62,-04.32,019.62,-04.32
20-09-2009,10:39:18,166.395,42.773,166.403,42.838,019.63,-04.30,019.63,-04.30
20-09-2009,10:39:30,166.483,42.773,166.459,42.845,019.63,-04.29,019.63,-04.29
20-09-2009,10:39:41,166.571,42.773,166.532,42.853,019.63,-04.27,019.63,-04.27
20-09-2009,10:39:52,166.659,42.773,166.588,42.860,019.64,-04.25,019.64,-04.25
20-09-2009,10:40:03,166.659,42.773,166.645,42.866,019.65,-06.44,019.65,-04.22
20-09-2009,10:40:15,166.747,42.773,166.712,42.874,019.65,-06.61,019.65,-04.20
20-09-2009,10:40:26,166.835,42.773,166.768,42.880,019.65,-06.75,019.65,-04.18
20-09-2009,10:40:37,166.835,42.773,166.841,42.889,019.66,-06.93,019.66,-04.16
20-09-2009,10:40:49,166.923,42.861,166.909,42.896,019.66,-04.15,019.66,-04.15
20-09-2009,10:41:00,167.011,42.861,166.965,42.903,019.66,-04.13,019.66,-04.13
20-09-2009,10:41:11,167.098,42.861,167.021,42.909,019.67,-04.11,019.67,-04.11
20-09-2009,10:41:22,167.098,42.861,167.094,42.917,019.68,-04.09,019.68,-04.09
20-09-2009,10:41:34,167.186,42.861,167.162,42.925,019.68,-04.06,019.68,-04.06
20-09-2009,10:41:45,167.274,42.861,167.218,42.931,019.69,-04.04,019.69,-04.04
20-09-2009,10:41:56,167.274,42.861,167.274,42.937,019.69,-04.02,019.69,-04.02
20-09-2009,10:42:07,167.362,42.861,167.347,42.945,019.69,-04.01,019.69,-04.01
20-09-2009,10:42:18,167.450,42.861,167.403,42.951,019.70,-03.99,019.70,-03.99
20-09-2009,10:42:30,167.450,42.861,167.471,42.958,019.70,-06.30,019.70,-03.97
20-09-2009,10:42:41,167.538,42.861,167.544,42.966,019.71,-06.43,019.71,-03.95
20-09-2009,10:42:52,167.626,42.861,167.601,42.972,019.71,-06.60,019.71,-03.94
20-09-2009,10:43:04,167.714,42.949,167.668,42.979,019.72,-03.90,019.72,-03.90
20-09-2009,10:43:15,167.714,42.949,167.725,42.985,019.72,-03.88,019.72,-03.88
20-09-2009,10:43:26,167.802,42.949,167.798,42.993,019.73,-03.87,019.73,-03.87
20-09-2009,10:43:37,167.889,42.949,167.854,42.999,019.73,-03.85,019.73,-03.85
20-09-2009,10:43:49,167.889,42.949,167.922,43.006,019.73,-03.83,019.73,-03.83
20-09-2009,10:44:00,167.977,42.949,167.978,43.012,019.73,-03.81,019.73,-03.81
20-09-2009,10:44:11,168.065,42.949,168.035,43.018,019.74,-03.80,019.74,-03.80
20-09-2009,10:44:22,168.065,42.949,168.108,43.025,019.75,-03.78,019.75,-03.78
20-09-2009,10:44:34,168.153,42.949,168.176,43.032,019.75,-03.74,019.75,-03.74
20-09-2009,10:44:45,168.241,42.949,168.232,43.038,019.75,-03.72,019.75,-03.72
20-09-2009,10:44:56,168.329,42.949,168.289,43.044,019.76,-05.97,019.76,-03.71
20-09-2009,10:45:08,168.329,42.949,168.362,43.051,019.76,-06.13,019.76,-03.69
20-09-2009,10:45:19,168.417,42.949,168.430,43.058,019.76,-06.27,019.76,-03.67
20-09-2009,10:45:30,168.505,43.037,168.486,43.063,019.77,-03.65,019.77,-03.65
20-09-2009,10:45:41,168.505,43.037,168.560,43.071,019.77,-03.64,019.77,-03.64
20-09-2009,10:45:52,168.593,43.037,168.616,43.076,019.78,-03.62,019.78,-03.62
20-09-2009,10:46:04,168.680,43.037,168.684,43.083,019.78,-03.58,019.78,-03.58
20-09-2009,10:46:15,168.768,43.037,168.741,43.088,019.79,-03.56,019.79,-03.56
20-09-2009,10:46:26,168.768,43.037,168.814,43.095,019.79,-03.55,019.79,-03.55
20-09-2009,10:46:37,168.856,43.037,168.871,43.101,019.80,-03.53,019.80,-03.53
20-09-2009,10:46:48,168.944,43.037,168.927,43.106,019.80,-03.51,019.80,-03.51
20-09-2009,10:46:59,168.944,43.037,168.995,43.113,019.80,-03.49,019.80,-03.49
20-09-2009,10:47:11,169.032,43.037,169.052,43.118,019.81,-03.47,019.81,-03.47
20-09-2009,10:47:22,169.120,43.037,169.125,43.125,019.81,-03.46,019.81,-03.46
20-09-2009,10:47:33,169.208,43.037,169.182,43.130,019.81,-05.67,019.82,-03.42
20-09-2009,10:47:44,169.208,43.037,169.250,43.136,019.82,-05.78,019.82,-03.40
20-09-2009,10:47:55,169.296,43.037,169.307,43.141,019.82,-05.89,019.82,-03.39
20-09-2009,10:48:07,169.384,43.037,169.380,43.148,019.82,-06.03,019.82,-03.37
20-09-2009,10:48:18,169.384,43.037,169.437,43.153,019.83,-06.14,019.83,-03.35
20-09-2009,10:48:29,169.471,43.125,169.505,43.159,019.83,-03.33,019.83,-03.33
20-09-2009,10:48:40,169.559,43.125,169.562,43.165,021.82,-03.65,021.82,-03.65
20-09-2009,10:48:51,169.647,43.125,169.635,43.171,017.85,-02.97,017.85,-02.97
20-09-2009,10:49:03,169.647,43.125,169.692,43.176,019.84,-03.28,019.84,-03.28
20-09-2009,10:49:14,169.735,43.125,169.760,43.182,019.85,-03.24,019.85,-03.24
20-09-2009,10:49:25,169.823,43.125,169.817,43.187,019.85,-03.23,019.85,-03.23
20-09-2009,10:49:36,169.823,43.125,169.890,43.194,019.86,-03.21,019.86,-03.21
20-09-2009,10:49:47,169.911,43.125,169.947,43.198,019.86,-03.19,019.86,-03.19
20-09-2009,10:49:58,169.999,43.125,170.015,43.204,019.86,-03.17,019.86,-03.17
20-09-2009,10:50:10,170.087,43.125,170.072,43.209,019.86,-03.15,019.86,-03.15
20-09-2009,10:50:21,170.087,43.125,170.129,43.214,019.87,-03.14,019.87,-03.14
20-09-2009,10:50:32,170.175,43.125,170.203,43.220,019.87,-05.40,019.87,-03.12
20-09-2009,10:50:43,170.262,43.125,170.259,43.225,019.87,-05.50,019.88,-03.08
20-09-2009,10:50:54,170.262,43.125,170.328,43.230,019.88,-05.60,019.88,-03.06
20-09-2009,10:51:05,170.350,43.125,170.384,43.235,019.88,-05.69,019.88,-03.05
20-09-2009,10:51:17,170.438,43.125,170.458,43.241,019.88,-05.82,019.88,-03.03
20-09-2009,10:51:28,170.526,43.125,170.515,43.246,019.89,-05.91,019.89,-03.01
20-09-2009,10:51:39,170.526,43.213,170.583,43.251,019.89,-02.99,019.89,-02.99
20-09-2009,10:51:50,170.614,43.213,170.640,43.256,019.89,-02.97,019.89,-02.97
20-09-2009,10:52:01,170.702,43.213,170.714,43.262,019.90,-02.96,019.90,-02.96
20-09-2009,10:52:12,170.790,43.213,170.771,43.266,019.90,-02.94,019.90,-02.94
20-09-2009,10:52:24,170.790,43.213,170.839,43.272,019.90,-02.90,019.90,-02.90
20-09-2009,10:52:35,170.878,43.213,170.896,43.276,019.91,-02.88,019.91,-02.88
20-09-2009,10:52:46,170.966,43.213,170.970,43.282,019.91,-02.87,019.91,-02.87
20-09-2009,10:52:57,170.966,43.213,171.027,43.286,019.92,-02.85,019.92,-02.85
20-09-2009,10:53:08,171.054,43.213,171.084,43.290,019.92,-02.83,019.92,-02.83
20-09-2009,10:53:19,171.141,43.213,171.152,43.296,019.92,-02.81,019.92,-02.81
20-09-2009,10:53:31,171.229,43.213,171.209,43.300,019.92,-02.80,019.92,-02.80
20-09-2009,10:53:42,171.229,43.213,171.283,43.305,019.93,-05.00,019.93,-02.78
20-09-2009,10:53:53,171.317,43.213,171.340,43.310,019.93,-05.08,019.93,-02.74
20-09-2009,10:54:04,171.405,43.213,171.408,43.315,019.93,-05.17,019.93,-02.72
20-09-2009,10:54:15,171.493,43.213,171.465,43.319,019.94,-05.25,019.94,-02.70
20-09-2009,10:54:27,171.493,43.213,171.539,43.324,019.94,-05.36,019.94,-02.69
20-09-2009,10:54:38,171.581,43.213,171.596,43.328,019.94,-05.44,019.94,-02.67
20-09-2009,10:54:49,171.669,43.213,171.665,43.333,019.94,-05.54,019.94,-02.65
20-09-2009,10:55:00,171.669,43.301,171.722,43.337,019.94,-02.63,019.94,-02.63
20-09-2009,10:55:11,171.757,43.301,171.796,43.342,019.95,-02.62,019.95,-02.62
20-09-2009,10:55:23,171.845,43.301,171.853,43.346,019.95,-02.60,019.95,-02.60
20-09-2009,10:55:34,171.932,43.301,171.921,43.351,019.96,-02.56,019.96,-02.56
20-09-2009,10:55:45,171.932,43.301,171.978,43.355,019.96,-02.54,019.96,-02.54
20-09-2009,10:55:56,172.020,43.301,172.052,43.360,019.96,-02.52,019.96,-02.52
20-09-2009,10:56:07,172.108,43.301,172.110,43.364,019.97,-02.51,019.97,-02.51
20-09-2009,10:56:18,172.196,43.301,172.167,43.368,019.97,-02.49,019.97,-02.49
20-09-2009,10:56:30,172.196,43.301,172.235,43.372,019.97,-02.47,019.97,-02.47
20-09-2009,10:56:41,172.284,43.301,172.292,43.376,019.97,-02.45,019.97,-02.45
20-09-2009,10:56:52,172.372,43.301,172.366,43.381,019.97,-02.43,019.97,-02.43
20-09-2009,10:57:03,172.372,43.301,172.423,43.385,019.98,-02.40,019.98,-02.40
20-09-2009,10:57:14,172.460,43.301,172.492,43.389,019.98,-02.38,019.98,-02.38
20-09-2009,10:57:26,172.548,43.301,172.549,43.393,019.98,-04.56,019.98,-02.36
20-09-2009,10:57:37,172.636,43.301,172.623,43.397,019.99,-04.66,019.99,-02.34
20-09-2009,10:57:48,172.636,43.301,172.680,43.401,019.99,-04.73,019.99,-02.33
20-09-2009,10:57:59,172.723,43.301,172.749,43.405,019.99,-04.81,019.99,-02.31
20-09-2009,10:58:10,172.811,43.301,172.806,43.409,019.99,-04.88,019.99,-02.29
20-09-2009,10:58:22,172.811,43.301,172.880,43.413,020.00,-04.96,020.00,-02.27
20-09-2009,10:58:33,172.899,43.301,172.938,43.416,020.00,-05.03,020.00,-02.25
20-09-2009,10:58:44,172.987,43.389,173.006,43.421,020.00,-02.22,020.00,-02.22
20-09-2009,10:58:55,173.075,43.389,173.063,43.424,020.00,-02.20,020.00,-02.20
20-09-2009,10:59:06,173.075,43.389,173.138,43.428,020.01,-02.18,020.01,-02.18
20-09-2009,10:59:18,173.163,43.389,173.195,43.432,020.01,-02.16,020.01,-02.16
20-09-2009,10:59:29,173.251,43.389,173.263,43.436,020.01,-02.14,020.01,-02.14
20-09-2009,10:59:40,173.339,43.389,173.321,43.439,020.01,-02.13,020.01,-02.13
20-09-2009,10:59:51,173.339,43.389,173.378,43.442,020.01,-02.11,020.01,-02.11
20-09-2009,11:00:02,173.427,43.389,173.452,43.446,020.02,-02.09,020.02,-02.09
20-09-2009,11:00:14,173.514,43.389,173.521,43.450,020.02,-02.05,020.02,-02.05
20-09-2009,11:00:25,173.602,43.389,173.578,43.453,020.03,-02.03,020.03,-02.03
20-09-2009,11:00:36,173.602,43.389,173.652,43.457,020.03,-02.02,020.03,-02.02
20-09-2009,11:00:47,173.690,43.389,173.710,43.460,020.03,-02.00,020.03,-02.00
20-09-2009,11:00:59,173.778,43.389,173.778,43.464,020.03,-01.98,020.03,-01.98
20-09-2009,11:01:10,173.778,43.389,173.836,43.467,020.03,-01.96,020.03,-01.96
20-09-2009,11:01:21,173.866,43.389,173.910,43.471,020.03,-01.94,020.03,-01.94
20-09-2009,11:01:32,173.954,43.389,173.967,43.474,020.04,-01.93,020.04,-01.93
20-09-2009,11:01:43,174.042,43.389,174.036,43.477,020.04,-01.89,020.04,-01.89
20-09-2009,11:01:55,174.042,43.389,174.093,43.480,020.04,-04.06,020.04,-01.87
20-09-2009,11:02:06,174.130,43.389,174.168,43.484,020.04,-04.11,020.04,-01.85
20-09-2009,11:02:17,174.218,43.389,174.225,43.486,020.05,-04.18,020.05,-01.84
20-09-2009,11:02:29,174.305,43.389,174.294,43.490,020.05,-04.24,020.05,-01.82
20-09-2009,11:02:40,174.305,43.389,174.351,43.493,020.05,-04.29,020.05,-01.80
20-09-2009,11:02:51,174.393,43.389,174.425,43.496,020.05,-04.34,020.05,-01.78
20-09-2009,11:03:02,174.481,43.389,174.483,43.499,020.05,-04.40,020.05,-01.76
20-09-2009,11:03:14,174.569,43.389,174.551,43.502,020.06,-04.43,020.06,-01.73
20-09-2009,11:03:25,174.569,43.477,174.609,43.505,020.06,-01.71,020.06,-01.71
20-09-2009,11:03:36,174.657,43.477,174.666,43.507,020.06,-01.69,020.06,-01.69
20-09-2009,11:03:47,174.745,43.477,174.741,43.510,020.06,-01.67,020.06,-01.67
20-09-2009,11:03:58,174.745,43.477,174.809,43.513,020.07,-01.65,020.07,-01.65
20-09-2009,11:04:10,174.833,43.477,174.867,43.516,020.07,-01.63,020.07,-01.63
20-09-2009,11:04:21,174.921,43.477,174.924,43.518,020.06,-01.62,020.06,-01.62
20-09-2009,11:04:32,175.009,43.477,174.999,43.522,020.07,-01.60,020.07,-01.60
20-09-2009,11:04:43,175.096,43.477,175.056,43.524,020.07,-01.58,020.07,-01.56
20-09-2009,11:04:54,175.096,43.477,175.125,43.527,020.07,-01.54,020.07,-01.54
20-09-2009,11:05:05,175.184,43.477,175.182,43.529,020.08,-01.52,020.08,-01.52
20-09-2009,11:05:17,175.272,43.477,175.257,43.532,020.08,-01.51,020.08,-01.51
20-09-2009,11:05:28,175.272,43.477,175.314,43.534,020.08,-01.49,020.08,-01.49
20-09-2009,11:05:39,175.360,43.477,175.383,43.537,020.08,-01.47,020.08,-01.47
20-09-2009,11:05:50,175.448,43.477,175.440,43.539,020.08,-01.45,020.08,-01.45
20-09-2009,11:06:01,175.536,43.477,175.515,43.542,020.08,-01.43,020.08,-01.43
20-09-2009,11:06:12,175.536,43.477,175.572,43.544,020.08,-01.41,020.08,-01.41
20-09-2009,11:06:24,175.624,43.477,175.641,43.547,020.09,-01.38,020.09,-01.38
20-09-2009,11:06:35,175.712,43.477,175.699,43.549,020.09,-01.36,020.09,-01.36
20-09-2009,11:06:46,175.800,43.477,175.773,43.552,020.09,-01.34,020.09,-01.34
20-09-2009,11:06:57,175.800,43.477,175.831,43.554,020.09,-01.32,020.09,-01.32
20-09-2009,11:07:09,175.887,43.477,175.900,43.556,020.09,-01.30,020.09,-01.30
20-09-2009,11:07:20,175.975,43.477,175.957,43.558,020.10,-01.29,020.10,-01.29
20-09-2009,11:07:31,176.063,43.477,176.014,43.560,020.09,-01.27,020.09,-01.27
20-09-2009,11:07:42,176.063,43.477,176.089,43.562,020.10,-01.25,020.10,-01.25
20-09-2009,11:07:53,176.151,43.477,176.146,43.564,020.10,-01.23,020.10,-01.21
20-09-2009,11:08:04,176.239,43.477,176.215,43.566,020.10,-01.19,020.10,-01.19
20-09-2009,11:08:15,176.327,43.477,176.273,43.568,020.10,-03.38,020.10,-01.17
20-09-2009,11:08:27,176.327,43.477,176.347,43.571,020.10,-03.41,020.10,-01.16
20-09-2009,11:08:38,176.415,43.477,176.405,43.572,020.10,-03.44,020.10,-01.14
20-09-2009,11:08:49,176.503,43.477,176.474,43.574,022.12,-03.58,022.12,-01.23
20-09-2009,11:09:00,176.503,43.477,176.531,43.576,018.10,-03.38,018.10,-00.99
20-09-2009,11:09:11,176.591,43.477,176.606,43.578,020.11,-03.52,020.11,-01.08
20-09-2009,11:09:23,176.679,43.477,176.663,43.580,020.11,-03.54,020.11,-01.07
20-09-2009,11:09:34,176.766,43.477,176.732,43.582,020.11,-03.55,020.11,-01.03
20-09-2009,11:09:45,176.766,43.477,176.790,43.583,020.11,-03.57,020.11,-01.01
20-09-2009,11:09:56,176.854,43.477,176.865,43.585,020.11,-03.60,020.11,-00.99
20-09-2009,11:10:07,176.942,43.564,176.922,43.587,020.11,-00.97,020.11,-00.97
20-09-2009,11:10:18,177.030,43.564,176.991,43.588,020.11,-00.95,020.11,-00.95
20-09-2009,11:10:30,177.030,43.564,177.048,43.590,020.12,-00.94,020.12,-00.94
20-09-2009,11:10:41,177.118,43.564,177.123,43.592,020.11,-00.92,020.11,-00.92
20-09-2009,11:10:52,177.206,43.564,177.181,43.593,020.12,-00.90,020.12,-00.90
20-09-2009,11:11:03,177.206,43.477,177.238,43.594,020.12,-03.69,020.12,-00.86
20-09-2009,11:11:14,177.294,43.564,177.307,43.596,020.12,-03.71,020.12,-00.85
20-09-2009,11:11:26,177.382,43.564,177.365,43.597,020.12,-00.83,020.12,-00.83
20-09-2009,11:11:37,177.382,43.564,177.439,43.599,020.12,-00.81,020.12,-00.81
20-09-2009,11:11:48,177.470,43.564,177.497,43.600,020.12,-00.79,020.12,-00.79
20-09-2009,11:11:59,177.557,43.564,177.566,43.601,020.12,-00.77,020.12,-00.77
20-09-2009,11:12:10,177.645,43.564,177.623,43.603,020.12,-00.75,020.12,-00.75
20-09-2009,11:12:22,177.645,43.477,177.698,43.604,020.13,-03.79,020.13,-00.74
20-09-2009,11:12:33,177.733,43.564,177.756,43.605,020.12,-00.72,020.12,-00.72
20-09-2009,11:12:44,177.821,43.564,177.825,43.606,020.12,-00.68,020.12,-00.68
20-09-2009,11:12:55,177.909,43.564,177.882,43.607,020.13,-00.66,020.13,-00.66
20-09-2009,11:13:06,177.909,43.564,177.957,43.609,020.13,-00.64,020.13,-00.64
20-09-2009,11:13:18,177.997,43.564,178.014,43.610,020.13,-00.62,020.13,-00.62
20-09-2009,11:13:29,178.085,43.564,178.083,43.611,020.13,-00.61,020.13,-00.61
20-09-2009,11:13:40,178.085,43.477,178.141,43.612,020.13,-03.83,020.13,-00.59
20-09-2009,11:13:51,178.173,43.477,178.216,43.613,020.13,-03.83,020.13,-00.57
20-09-2009,11:14:02,178.261,43.564,178.273,43.613,020.13,-00.55,020.13,-00.55
20-09-2009,11:14:14,178.348,43.564,178.342,43.614,020.13,-00.51,020.13,-00.51
20-09-2009,11:14:25,178.348,43.564,178.400,43.615,020.13,-00.50,020.13,-00.50
20-09-2009,11:14:36,178.436,43.564,178.457,43.616,020.13,-00.48,020.13,-00.48
20-09-2009,11:14:47,178.524,43.564,178.532,43.617,020.13,-00.46,020.13,-00.46
20-09-2009,11:14:58,178.612,43.564,178.590,43.617,020.13,-00.44,020.13,-00.44
20-09-2009,11:15:09,178.612,43.564,178.659,43.618,020.13,-00.42,020.13,-00.42
20-09-2009,11:15:21,178.700,43.564,178.716,43.619,020.14,-00.40,020.14,-00.40
20-09-2009,11:15:32,178.788,43.564,178.791,43.620,020.14,-00.38,020.14,-00.38
20-09-2009,11:15:43,178.788,43.564,178.848,43.620,020.13,-00.37,020.13,-00.37
20-09-2009,11:15:54,178.876,43.477,178.918,43.621,020.14,-03.79,020.14,-00.33
20-09-2009,11:16:05,178.964,43.477,178.975,43.621,020.14,-03.78,020.14,-00.31
20-09-2009,11:16:16,178.964,43.564,179.050,43.622,020.14,-00.29,020.14,-00.29
20-09-2009,11:16:27,179.052,43.564,179.107,43.622,020.14,-00.27,020.14,-00.27
20-09-2009,11:16:39,179.139,43.564,179.176,43.623,020.14,-00.26,020.14,-00.26
20-09-2009,11:16:50,179.227,43.564,179.234,43.623,020.14,-00.24,020.14,-00.24
20-09-2009,11:17:01,179.315,43.564,179.309,43.623,020.14,-00.22,020.14,-00.22
20-09-2009,11:17:12,179.315,43.564,179.366,43.624,020.14,-00.20,020.14,-00.20
20-09-2009,11:17:23,179.403,43.564,179.424,43.624,020.14,-00.16,020.14,-00.16
20-09-2009,11:17:34,179.491,43.564,179.493,43.624,020.14,-00.15,020.14,-00.15
20-09-2009,11:17:46,179.491,43.564,179.550,43.624,020.14,-00.13,020.14,-00.13
20-09-2009,11:17:57,179.579,43.564,179.625,43.625,020.14,-00.11,020.14,-00.11
20-09-2009,11:18:08,179.667,43.564,179.683,43.625,020.14,-00.09,020.14,-00.09
20-09-2009,11:18:19,179.755,43.564,179.752,43.625,020.14,-00.07,020.14,-00.07
20-09-2009,11:18:30,179.755,43.564,179.809,43.625,020.14,-00.05,020.14,-00.05
20-09-2009,11:18:42,179.843,43.564,179.884,43.625,020.14,-00.04,020.14,-00.04
20-09-2009,11:18:53,179.930,43.564,179.942,43.625,020.14,-00.02,020.14,-00.02
20-09-2009,11:19:04,180.018,43.564,180.011,43.625,020.14,000.02,020.14,000.02
20-09-2009,11:19:15,180.018,43.564,180.068,43.625,020.14,000.04,020.14,000.04
20-09-2009,11:19:26,180.106,43.564,180.143,43.625,020.14,000.06,020.14,000.06
20-09-2009,11:19:38,180.194,43.564,180.201,43.625,020.14,000.07,020.14,000.07
20-09-2009,11:19:49,180.282,43.564,180.270,43.624,020.14,000.09,020.14,000.09
20-09-2009,11:20:00,180.282,43.564,180.327,43.624,020.14,000.11,020.14,000.11
20-09-2009,11:20:11,180.370,43.564,180.402,43.624,020.14,000.13,020.14,000.13
20-09-2009,11:20:22,180.458,43.564,180.460,43.624,020.14,000.15,020.14,000.15
20-09-2009,11:20:34,180.546,43.564,180.529,43.623,020.14,000.18,020.14,000.18
20-09-2009,11:20:45,180.546,43.564,180.586,43.623,020.14,000.21,020.14,000.21
20-09-2009,11:20:56,180.634,43.564,180.661,43.622,020.14,000.22,020.14,000.22
20-09-2009,11:21:07,180.721,43.564,180.719,43.622,020.14,000.24,020.14,000.24
20-09-2009,11:21:18,180.809,43.564,180.776,43.622,020.14,000.26,020.14,000.26
20-09-2009,11:21:29,180.809,43.564,180.845,43.621,020.14,000.28,020.14,000.28
20-09-2009,11:21:41,180.897,43.564,180.903,43.621,020.14,000.30,020.14,000.30
20-09-2009,11:21:52,180.985,43.564,180.977,43.620,020.14,000.32,020.14,000.32
20-09-2009,11:22:03,180.985,43.564,181.035,43.619,020.14,000.33,020.14,000.33
20-09-2009,11:22:14,181.073,43.564,181.104,43.619,020.14,000.37,020.14,000.37
20-09-2009,11:22:25,181.161,43.564,181.162,43.618,020.13,000.39,020.13,000.39
20-09-2009,11:22:37,181.249,43.564,181.236,43.617,020.14,000.41,020.14,000.41
20-09-2009,11:22:48,181.249,43.564,181.294,43.617,020.14,000.42,020.14,000.42
20-09-2009,11:22:59,181.337,43.564,181.363,43.616,020.14,000.44,020.14,000.44
20-09-2009,11:23:10,181.425,43.564,181.420,43.615,020.13,000.46,020.13,000.46
20-09-2009,11:23:21,181.512,43.564,181.495,43.614,020.13,000.48,020.13,000.48
20-09-2009,11:23:33,181.512,43.564,181.553,43.613,020.14,000.50,020.14,000.50
20-09-2009,11:23:44,181.600,43.564,181.622,43.612,020.13,000.54,020.13,000.54
20-09-2009,11:23:55,181.688,43.564,181.679,43.611,020.13,000.55,020.13,000.55
20-09-2009,11:24:06,181.688,43.477,181.754,43.610,020.13,002.64,020.13,000.57
20-09-2009,11:24:17,181.776,43.477,181.812,43.609,020.13,002.60,020.13,000.59
20-09-2009,11:24:28,181.864,43.477,181.881,43.608,020.13,002.56,020.13,000.61
20-09-2009,11:24:40,181.864,43.477,181.938,43.607,020.13,002.51,020.13,000.63
20-09-2009,11:24:51,181.952,43.477,181.996,43.606,020.13,002.47,020.13,000.65
20-09-2009,11:25:02,182.040,43.477,182.070,43.605,020.13,002.41,020.13,000.67
20-09-2009,11:25:13,182.128,43.477,182.128,43.604,020.13,002.37,020.12,000.70
20-09-2009,11:25:24,182.128,43.477,182.197,43.602,020.13,002.30,020.13,000.72
20-09-2009,11:25:36,182.216,43.477,182.254,43.601,020.13,002.26,020.13,000.74
20-09-2009,11:25:47,182.304,43.477,182.329,43.600,020.12,002.20,020.12,000.76
20-09-2009,11:25:58,182.391,43.477,182.387,43.599,020.12,002.16,020.12,000.77
20-09-2009,11:26:09,182.391,43.477,182.456,43.597,020.12,002.10,020.12,000.79
20-09-2009,11:26:20,182.479,43.477,182.513,43.596,020.12,002.05,020.12,000.81
20-09-2009,11:26:31,182.567,43.477,182.588,43.594,020.12,002.00,020.12,000.83
20-09-2009,11:26:43,182.567,43.477,182.645,43.593,020.12,001.94,020.12,000.85
20-09-2009,11:26:54,182.655,43.477,182.714,43.591,020.12,001.87,020.12,000.89
20-09-2009,11:27:05,182.743,43.477,182.772,43.590,020.11,001.81,020.11,000.90
20-09-2009,11:27:16,182.831,43.477,182.846,43.588,020.12,001.76,020.12,000.92
20-09-2009,11:27:27,182.831,43.477,182.904,43.586,020.12,001.70,020.12,000.94
20-09-2009,11:27:39,182.919,43.477,182.973,43.585,020.11,001.64,020.11,000.96
20-09-2009,11:27:50,183.007,43.477,183.030,43.583,020.11,001.58,020.11,000.98
20-09-2009,11:28:01,183.095,43.477,183.088,43.582,020.11,001.53,020.11,001.00
20-09-2009,11:28:12,183.095,43.477,183.162,43.580,020.11,001.46,020.11,001.01
20-09-2009,11:28:23,183.182,43.477,183.220,43.578,020.11,001.40,020.11,001.05
20-09-2009,11:28:34,183.270,43.477,183.289,43.576,020.11,001.32,020.11,001.07
20-09-2009,11:28:45,183.270,43.477,183.346,43.574,020.11,001.26,020.11,001.09
20-09-2009,11:28:57,183.358,43.477,183.421,43.572,022.12,001.07,022.12,001.22
20-09-2009,11:29:08,183.446,43.477,183.478,43.570,018.10,001.24,018.10,001.01
20-09-2009,11:29:19,183.534,43.477,183.547,43.568,020.11,001.06,020.11,001.14
20-09-2009,11:29:30,183.622,43.477,183.605,43.566,020.10,001.16,020.10,001.16
20-09-2009,11:29:42,183.622,43.477,183.679,43.564,020.10,001.18,020.10,001.18
20-09-2009,11:29:53,183.710,43.477,183.737,43.562,020.10,001.20,020.10,001.20
20-09-2009,11:30:04,183.798,43.477,183.806,43.560,020.10,001.23,020.10,001.23
20-09-2009,11:30:15,183.798,43.477,183.863,43.558,020.10,001.25,020.10,001.25
20-09-2009,11:30:26,183.886,43.477,183.938,43.555,020.09,001.27,020.09,001.27
20-09-2009,11:30:37,183.973,43.477,183.995,43.553,020.09,001.29,020.09,001.29
20-09-2009,11:30:49,184.061,43.477,184.064,43.551,020.09,001.31,020.09,001.31
20-09-2009,11:31:00,184.061,43.477,184.122,43.549,020.09,001.33,020.09,001.33
20-09-2009,11:31:11,184.149,43.477,184.196,43.546,020.09,001.34,020.09,001.34
20-09-2009,11:31:22,184.237,43.477,184.254,43.544,020.09,001.36,020.09,001.36
20-09-2009,11:31:33,184.325,43.477,184.311,43.542,020.08,001.40,020.08,001.40
20-09-2009,11:31:44,184.325,43.477,184.380,43.539,020.08,001.42,020.08,001.42
20-09-2009,11:31:56,184.413,43.477,184.437,43.537,020.08,001.44,020.08,001.44
20-09-2009,11:32:07,184.501,43.389,184.512,43.534,020.08,002.04,020.08,001.45
20-09-2009,11:32:18,184.501,43.389,184.569,43.532,020.08,001.96,020.08,001.47
20-09-2009,11:32:29,184.589,43.389,184.638,43.529,020.08,001.88,020.08,001.49
20-09-2009,11:32:40,184.677,43.389,184.695,43.527,020.08,001.81,020.08,001.51
20-09-2009,11:32:52,184.764,43.389,184.770,43.524,020.07,001.71,020.07,001.53
20-09-2009,11:33:03,184.764,43.389,184.827,43.521,020.07,001.64,020.07,001.54
20-09-2009,11:33:14,184.852,43.389,184.896,43.518,020.07,001.53,020.07,001.58
20-09-2009,11:33:25,184.940,43.389,184.953,43.516,020.07,001.45,020.07,001.60
20-09-2009,11:33:36,184.940,43.389,185.028,43.513,020.07,001.36,020.07,001.62
20-09-2009,11:33:48,185.028,43.389,185.085,43.510,020.07,001.28,020.07,001.64
20-09-2009,11:33:59,185.116,43.389,185.154,43.507,020.07,001.20,020.07,001.66
20-09-2009,11:34:10,185.204,43.389,185.211,43.504,020.06,001.11,020.06,001.67
20-09-2009,11:34:21,185.204,43.389,185.286,43.501,020.06,001.00,020.06,001.69
20-09-2009,11:34:32,185.292,43.389,185.343,43.498,020.06,000.92,020.06,001.71
20-09-2009,11:34:44,185.380,43.389,185.412,43.495,020.05,000.82,020.05,001.75
20-09-2009,11:34:55,185.468,43.389,185.469,43.492,020.05,000.73,020.05,001.76
20-09-2009,11:35:06,185.468,43.389,185.527,43.490,020.05,000.64,020.05,001.78
20-09-2009,11:35:17,185.555,43.389,185.601,43.486,020.05,000.53,020.05,001.80
20-09-2009,11:35:28,185.643,43.389,185.658,43.483,020.05,000.45,020.05,001.82
20-09-2009,11:35:39,185.731,43.389,185.727,43.480,020.04,000.35,020.04,001.84
20-09-2009,11:35:51,185.731,43.389,185.784,43.477,020.05,001.86,020.05,001.86
20-09-2009,11:36:02,185.819,43.389,185.859,43.473,020.04,001.87,020.04,001.87
20-09-2009,11:36:13,185.907,43.389,185.916,43.470,020.04,001.89,020.04,001.89
20-09-2009,11:36:24,185.907,43.389,185.985,43.467,020.04,001.93,020.04,001.93
20-09-2009,11:36:35,185.995,43.389,186.042,43.464,020.03,001.95,020.03,001.95
20-09-2009,11:36:47,186.083,43.389,186.116,43.460,020.03,001.96,020.03,001.96
20-09-2009,11:36:58,186.171,43.389,186.174,43.457,020.03,001.98,020.03,001.98
20-09-2009,11:37:09,186.171,43.389,186.242,43.453,020.03,002.00,020.03,002.00
20-09-2009,11:37:20,186.259,43.389,186.299,43.450,020.03,002.02,020.03,002.02
20-09-2009,11:37:31,186.346,43.389,186.374,43.446,020.03,002.04,020.03,002.04
20-09-2009,11:37:42,186.346,43.389,186.431,43.443,020.02,002.06,020.02,002.06
20-09-2009,11:37:54,186.434,43.389,186.500,43.439,020.02,002.09,020.02,002.09
20-09-2009,11:38:05,186.522,43.389,186.557,43.435,020.02,002.11,020.02,002.11
20-09-2009,11:38:16,186.610,43.389,186.614,43.432,020.01,002.13,020.01,002.13
20-09-2009,11:38:27,186.610,43.389,186.688,43.428,020.01,002.15,020.01,002.15
20-09-2009,11:38:38,186.698,43.389,186.745,43.424,020.01,002.16,020.01,002.16
20-09-2009,11:38:49,186.786,43.389,186.814,43.420,020.01,002.18,020.01,002.18
20-09-2009,11:39:00,186.786,43.389,186.871,43.417,020.00,002.20,020.00,002.20
20-09-2009,11:39:12,186.874,43.301,186.946,43.413,020.00,000.46,020.00,002.22
20-09-2009,11:39:23,186.962,43.301,187.003,43.409,020.00,000.36,020.00,002.24
20-09-2009,11:39:34,187.050,43.301,187.071,43.405,020.00,000.22,020.00,002.27
20-09-2009,11:39:45,187.050,43.301,187.128,43.401,020.00,000.12,020.00,002.29
20-09-2009,11:39:56,187.137,43.301,187.203,43.397,019.99,000.01,019.99,002.31
20-09-2009,11:40:07,187.225,43.301,187.260,43.393,019.99,000.11,019.99,002.33
20-09-2009,11:40:19,187.313,43.301,187.328,43.389,022.27,002.35,019.99,002.35
20-09-2009,11:40:30,187.313,43.301,187.385,43.385,019.98,002.36,019.98,002.36
20-09-2009,11:40:41,187.401,43.301,187.460,43.380,019.98,002.38,019.98,002.38
20-09-2009,11:40:52,187.489,43.301,187.517,43.377,019.98,002.40,019.98,002.40
20-09-2009,11:41:03,187.489,43.301,187.574,43.373,019.98,002.44,019.98,002.44
20-09-2009,11:41:15,187.577,43.301,187.642,43.368,019.97,002.46,019.97,002.46
20-09-2009,11:41:26,187.665,43.301,187.716,43.363,019.97,002.47,019.97,002.47
20-09-2009,11:41:37,187.753,43.301,187.773,43.359,019.97,002.49,019.97,002.49
20-09-2009,11:41:48,187.753,43.301,187.830,43.356,019.96,002.51,019.96,002.51
20-09-2009,11:42:00,187.841,43.301,187.899,43.351,019.96,002.53,019.96,002.53
20-09-2009,11:42:11,187.929,43.301,187.956,43.347,019.96,002.55,019.96,002.55
20-09-2009,11:42:22,188.016,43.301,188.030,43.342,019.96,002.56,019.96,002.56
20-09-2009,11:42:33,188.016,43.301,188.087,43.338,019.95,002.60,019.95,002.60
20-09-2009,11:42:44,188.104,43.301,188.155,43.333,019.95,002.62,019.95,002.62
20-09-2009,11:42:56,188.192,43.301,188.212,43.329,019.95,002.64,019.95,002.64
20-09-2009,11:43:07,188.192,43.301,188.286,43.324,022.30,002.65,019.95,002.65
20-09-2009,11:43:18,188.280,43.301,188.343,43.319,019.94,002.67,019.94,002.67
20-09-2009,11:43:29,188.368,43.301,188.412,43.314,019.94,002.69,019.94,002.69
20-09-2009,11:43:41,188.456,43.301,188.469,43.310,019.94,002.71,019.94,002.71
20-09-2009,11:43:52,188.456,43.301,188.543,43.305,019.94,002.73,019.94,002.73
20-09-2009,11:44:03,188.544,43.301,188.600,43.301,019.93,002.74,019.93,002.76
20-09-2009,11:44:14,188.632,43.213,188.668,43.295,019.93,002.78,019.93,002.78
20-09-2009,11:44:26,188.720,43.213,188.725,43.291,019.92,002.80,019.92,002.80
20-09-2009,11:44:37,188.720,43.213,188.799,43.285,019.92,002.82,019.92,002.82
20-09-2009,11:44:48,188.807,43.213,188.856,43.281,019.92,002.83,019.92,002.83
20-09-2009,11:44:59,188.895,43.213,188.924,43.276,019.91,002.85,019.91,002.85
20-09-2009,11:45:11,188.895,43.213,188.981,43.271,019.91,002.87,019.91,002.87
20-09-2009,11:45:22,188.983,43.213,189.055,43.266,019.91,002.89,019.91,002.89
20-09-2009,11:45:33,189.071,43.213,189.112,43.261,019.91,002.91,019.91,002.91
20-09-2009,11:45:44,189.159,43.213,189.180,43.256,019.90,002.94,019.90,002.94
20-09-2009,11:45:55,189.247,43.213,189.237,43.251,019.90,002.96,019.90,002.96
20-09-2009,11:46:07,189.247,43.213,189.311,43.245,019.89,002.98,019.89,002.98
20-09-2009,11:46:18,189.335,43.213,189.368,43.240,019.89,003.00,019.89,003.00
20-09-2009,11:46:29,189.423,43.213,189.436,43.235,019.89,003.01,019.89,003.01
20-09-2009,11:46:40,189.423,43.213,189.493,43.230,019.89,003.03,019.89,003.03
20-09-2009,11:46:52,189.511,43.213,189.566,43.224,019.88,003.05,019.88,003.05
20-09-2009,11:47:03,189.598,43.213,189.623,43.219,019.88,003.07,019.88,003.07
20-09-2009,11:47:14,189.598,43.125,189.691,43.214,022.19,003.10,019.87,003.10
20-09-2009,11:47:25,189.686,43.125,189.748,43.209,019.87,003.12,019.87,003.12
20-09-2009,11:47:36,189.774,43.125,189.822,43.203,019.86,003.14,019.86,003.14
20-09-2009,11:47:48,189.862,43.125,189.879,43.198,019.86,003.16,019.86,003.16
20-09-2009,11:47:59,189.862,43.125,189.947,43.192,019.86,003.17,019.86,003.17
20-09-2009,11:48:10,189.950,43.125,190.003,43.187,019.85,003.19,019.85,003.19
20-09-2009,11:48:21,190.038,43.125,190.077,43.180,019.85,003.21,019.85,003.21
20-09-2009,11:48:32,190.126,43.125,190.134,43.175,019.85,003.23,019.85,003.23
20-09-2009,11:48:44,190.126,43.125,190.202,43.169,019.84,003.26,019.84,003.26
20-09-2009,11:48:55,190.214,43.125,190.259,43.164,019.84,003.28,019.84,003.28
20-09-2009,11:49:06,190.302,43.125,190.332,43.158,021.82,003.63,021.82,003.63
20-09-2009,11:49:17,190.389,43.125,190.389,43.153,017.85,002.99,017.85,002.99
20-09-2009,11:49:29,190.389,43.125,190.457,43.146,019.83,003.34,019.83,003.34
20-09-2009,11:49:40,190.477,43.125,190.514,43.141,019.83,003.36,019.83,003.36
20-09-2009,11:49:51,190.565,43.125,190.587,43.134,019.82,003.37,019.82,003.37
20-09-2009,11:50:02,190.653,43.125,190.644,43.129,019.82,003.39,019.82,003.39
20-09-2009,11:50:13,190.653,43.125,190.712,43.123,019.82,003.43,019.82,003.43
20-09-2009,11:50:25,190.741,43.125,190.768,43.118,019.81,003.44,019.81,003.44
20-09-2009,11:50:36,190.829,43.125,190.842,43.111,019.81,003.46,019.81,003.46
20-09-2009,11:50:47,190.829,43.037,190.898,43.105,019.80,003.48,019.80,003.48
20-09-2009,11:50:58,190.917,43.037,190.966,43.099,019.80,003.50,019.80,003.50
20-09-2009,11:51:10,191.005,43.037,191.023,43.093,019.79,003.51,019.79,003.51
20-09-2009,11:51:21,191.093,43.037,191.079,43.088,019.79,003.53,019.79,003.53
20-09-2009,11:51:32,191.093,43.037,191.153,43.081,019.79,003.55,019.79,003.55
20-09-2009,11:51:44,191.180,43.037,191.221,43.074,019.79,003.59,019.79,003.59
20-09-2009,11:51:55,191.268,43.037,191.277,43.069,019.78,003.60,019.78,003.60
20-09-2009,11:52:06,191.268,43.037,191.334,43.063,019.78,003.62,019.78,003.62
20-09-2009,11:52:17,191.356,43.037,191.407,43.056,019.78,003.64,019.78,003.64
20-09-2009,11:52:28,191.444,43.037,191.464,43.050,019.77,003.66,019.77,003.66
20-09-2009,11:52:39,191.532,43.037,191.531,43.043,019.76,003.67,019.76,003.67
20-09-2009,11:52:51,191.532,43.037,191.588,43.038,019.76,003.69,019.76,003.69
20-09-2009,11:53:02,191.620,43.037,191.661,43.030,019.76,003.71,019.76,003.71
20-09-2009,11:53:13,191.620,43.037,191.718,43.024,022.20,003.73,019.76,003.73
20-09-2009,11:53:24,191.708,43.037,191.785,43.017,019.75,003.76,019.75,003.76
20-09-2009,11:53:35,191.796,42.949,191.842,43.012,019.74,003.78,019.74,003.78
20-09-2009,11:53:46,191.884,42.949,191.915,43.004,019.74,003.80,019.74,003.80
20-09-2009,11:53:57,191.884,42.949,191.972,42.998,019.74,003.82,019.74,003.82
20-09-2009,11:54:09,191.971,42.949,192.039,42.991,019.73,003.83,019.73,003.83
20-09-2009,11:54:20,192.059,42.949,192.096,42.985,019.73,003.85,019.73,003.85
20-09-2009,11:54:31,192.059,42.949,192.169,42.977,022.04,003.87,019.72,003.87
20-09-2009,11:54:42,192.235,42.949,192.225,42.971,019.72,003.89,019.72,003.89
20-09-2009,11:54:53,192.235,42.949,192.281,42.965,019.71,003.92,019.71,003.92
20-09-2009,11:55:05,192.323,42.949,192.349,42.958,019.71,003.94,019.71,003.94
20-09-2009,11:55:16,192.411,42.949,192.405,42.952,019.71,003.96,019.71,003.96
20-09-2009,11:55:27,192.411,42.949,192.479,42.944,019.70,003.97,019.70,003.97
20-09-2009,11:55:38,192.499,42.949,192.535,42.938,019.70,003.99,019.70,003.99
20-09-2009,11:55:49,192.587,42.949,192.602,42.930,019.69,004.01,019.69,004.01
20-09-2009,11:56:00,192.675,42.861,192.659,42.924,019.69,004.03,019.69,004.03
20-09-2009,11:56:12,192.675,42.861,192.732,42.916,019.69,004.05,019.69,004.05
20-09-2009,11:56:23,192.762,42.861,192.788,42.910,019.68,004.06,019.68,004.06
20-09-2009,11:56:34,192.850,42.861,192.855,42.902,019.68,004.10,019.68,004.10
20-09-2009,11:56:45,192.938,42.861,192.912,42.896,019.67,004.11,019.67,004.11
20-09-2009,11:56:56,192.938,42.861,192.985,42.888,019.67,004.13,019.67,004.13
20-09-2009,11:57:08,193.026,42.861,193.041,42.881,019.66,004.15,019.66,004.15
20-09-2009,11:57:19,193.114,42.861,193.108,42.873,019.66,004.17,019.66,004.17
20-09-2009,11:57:30,193.114,42.861,193.164,42.867,019.66,004.18,019.66,004.18
20-09-2009,11:57:41,193.202,42.861,193.237,42.859,019.65,004.20,019.65,004.20
20-09-2009,11:57:52,193.290,42.861,193.293,42.852,019.65,004.22,019.65,004.22
20-09-2009,11:58:03,193.290,42.861,193.361,42.844,019.64,004.25,019.64,004.25
20-09-2009,11:58:15,193.378,42.773,193.417,42.838,019.63,004.27,019.63,004.27
20-09-2009,11:58:26,193.466,42.773,193.473,42.831,019.63,004.29,019.63,004.29
20-09-2009,11:58:37,193.554,42.773,193.546,42.822,019.63,004.31,019.63,004.31
20-09-2009,11:58:48,193.554,42.773,193.602,42.816,019.62,004.33,019.62,004.33
20-09-2009,11:58:59,193.641,42.773,193.669,42.808,019.62,004.34,019.62,004.34
20-09-2009,11:59:11,193.729,42.773,193.725,42.801,019.61,004.36,019.61,004.36
20-09-2009,11:59:22,193.817,42.773,193.798,42.792,019.61,004.38,019.61,004.38
20-09-2009,11:59:33,193.817,42.773,193.854,42.785,019.61,004.39,019.61,004.39
20-09-2009,11:59:44,193.905,42.773,193.921,42.777,019.60,004.43,019.60,004.43
20-09-2009,11:59:55,193.993,42.773,193.977,42.770,019.59,004.45,019.59,004.45
20-09-2009,12:00:07,194.081,42.773,194.050,42.761,019.59,004.46,019.59,004.46
20-09-2009,12:00:18,194.081,42.773,194.106,42.755,019.58,004.48,019.58,004.48
20-09-2009,12:00:29,194.169,42.773,194.173,42.746,019.58,004.50,019.58,004.50
20-09-2009,12:00:40,194.257,42.773,194.229,42.739,019.58,004.51,019.58,004.51
20-09-2009,12:00:51,194.257,42.686,194.301,42.730,019.57,004.53,019.57,004.53
20-09-2009,12:01:02,194.345,42.686,194.357,42.723,019.56,004.55,019.56,004.55
20-09-2009,12:01:14,194.432,42.686,194.424,42.715,019.56,004.59,019.56,004.59
20-09-2009,12:01:25,194.520,42.686,194.480,42.708,019.55,004.60,019.55,004.60
20-09-2009,12:01:36,194.520,42.686,194.553,42.698,019.55,004.62,019.55,004.62
20-09-2009,12:01:48,194.608,42.686,194.609,42.691,019.54,004.64,019.54,004.64
20-09-2009,12:01:59,194.696,42.686,194.676,42.683,019.54,004.65,019.54,004.65
20-09-2009,12:02:10,194.784,42.686,194.732,42.675,019.54,004.67,019.54,004.67
20-09-2009,12:02:21,194.784,42.686,194.804,42.666,019.53,004.69,019.53,004.69
20-09-2009,12:02:32,194.872,42.686,194.860,42.659,019.52,004.71,019.52,004.71
20-09-2009,12:02:44,194.960,42.686,194.927,42.650,019.52,004.74,019.52,004.74
20-09-2009,12:02:55,194.960,42.598,194.982,42.643,019.51,004.76,019.51,004.76
20-09-2009,12:03:06,195.048,42.598,195.055,42.633,019.51,004.78,019.51,004.78
20-09-2009,12:03:17,195.136,42.598,195.111,42.626,019.50,004.79,019.50,004.79
20-09-2009,12:03:29,195.136,42.598,195.177,42.617,019.50,004.81,019.50,004.81
20-09-2009,12:03:40,195.223,42.598,195.233,42.609,019.50,004.83,019.50,004.83
20-09-2009,12:03:51,195.311,42.598,195.306,42.600,019.49,004.84,019.49,004.84
20-09-2009,12:04:02,195.399,42.598,195.361,42.592,019.48,004.86,019.48,004.86
20-09-2009,12:04:14,195.399,42.598,195.428,42.583,019.47,004.89,019.47,004.89
20-09-2009,12:04:25,195.487,42.598,195.484,42.575,019.47,004.91,019.47,004.91
20-09-2009,12:04:36,195.575,42.598,195.556,42.566,019.47,004.93,019.47,004.93
20-09-2009,12:04:47,195.575,42.598,195.611,42.558,019.46,004.95,019.46,004.95
20-09-2009,12:04:59,195.663,42.510,195.678,42.549,019.45,004.97,019.45,004.97
20-09-2009,12:05:10,195.751,42.510,195.734,42.541,019.45,004.98,019.45,004.98
20-09-2009,12:05:21,195.839,42.510,195.806,42.531,019.45,005.00,019.45,005.00
20-09-2009,12:05:32,195.839,42.510,195.861,42.523,019.44,005.02,019.44,005.02
20-09-2009,12:05:44,195.927,42.510,195.928,42.514,019.43,005.05,019.43,005.05
20-09-2009,12:05:55,196.014,42.510,195.984,42.506,019.43,005.07,019.43,005.07
20-09-2009,12:06:06,196.014,42.510,196.056,42.496,019.42,005.08,019.42,005.08
20-09-2009,12:06:17,196.102,42.510,196.111,42.488,019.42,005.10,019.42,005.10
20-09-2009,12:06:29,196.190,42.510,196.178,42.479,019.41,005.12,019.41,005.12
20-09-2009,12:06:40,196.190,42.510,196.233,42.471,019.41,005.13,019.41,005.13
20-09-2009,12:06:51,196.278,42.422,196.305,42.460,019.40,005.15,019.40,005.15
20-09-2009,12:07:02,196.366,42.422,196.361,42.452,019.40,005.17,019.40,005.17
20-09-2009,12:07:13,196.454,42.422,196.427,42.443,019.39,005.20,019.39,005.20
20-09-2009,12:07:25,196.454,42.422,196.483,42.435,019.38,005.22,019.38,005.22
20-09-2009,12:07:36,196.542,42.422,196.555,42.424,019.38,005.24,019.38,005.24
20-09-2009,12:07:47,196.630,42.422,196.610,42.416,019.38,005.25,019.38,005.25
20-09-2009,12:07:59,196.630,42.422,196.676,42.407,019.37,005.27,019.37,005.27
20-09-2009,12:08:10,196.718,42.422,196.732,42.398,019.36,005.29,019.36,005.29
20-09-2009,12:08:21,196.805,42.422,196.803,42.388,019.36,005.31,019.36,005.31
20-09-2009,12:08:32,196.893,42.422,196.859,42.380,019.35,005.32,019.35,005.32
20-09-2009,12:08:44,196.893,42.422,196.925,42.370,019.34,005.36,019.34,005.36
20-09-2009,12:08:55,196.981,42.334,196.980,42.361,019.34,005.37,019.34,005.37
20-09-2009,12:09:06,197.069,42.334,197.052,42.351,019.33,005.39,019.33,005.39
20-09-2009,12:09:17,197.069,42.334,197.107,42.342,021.26,005.95,021.26,005.95
20-09-2009,12:09:29,197.157,42.334,197.174,42.332,017.39,004.88,017.39,004.88
20-09-2009,12:09:40,197.245,42.334,197.229,42.324,019.32,005.44,019.32,005.44
20-09-2009,12:09:51,197.245,42.334,197.300,42.313,019.31,005.46,019.31,005.46
20-09-2009,12:10:02,197.333,42.334,197.356,42.304,019.31,005.47,019.31,005.47
20-09-2009,12:10:14,197.421,42.334,197.422,42.294,019.30,005.51,019.30,005.51
20-09-2009,12:10:25,197.509,42.334,197.477,42.286,019.29,005.53,019.29,005.53
20-09-2009,12:10:36,197.509,42.334,197.549,42.275,019.29,005.54,019.29,005.54
20-09-2009,12:10:47,197.596,42.334,197.604,42.266,019.28,005.56,019.28,005.56
20-09-2009,12:10:59,197.684,42.246,197.670,42.256,019.28,005.57,019.28,005.57
20-09-2009,12:11:10,197.684,42.246,197.725,42.247,019.27,005.59,019.27,005.59
20-09-2009,12:11:21,197.772,42.246,197.796,42.236,019.27,005.61,019.27,005.61
20-09-2009,12:11:32,197.860,42.246,197.851,42.227,019.26,005.63,019.26,005.63
20-09-2009,12:11:43,197.948,42.246,197.917,42.217,019.25,005.66,019.25,005.66
20-09-2009,12:11:55,197.948,42.246,197.972,42.208,019.25,005.68,019.25,005.68
20-09-2009,12:12:06,198.036,42.246,198.044,42.197,019.24,005.69,019.24,005.69
20-09-2009,12:12:17,198.124,42.246,198.099,42.188,019.24,005.71,019.24,005.71
20-09-2009,12:12:28,198.124,42.158,198.165,42.177,019.23,005.73,019.23,005.73
20-09-2009,12:12:40,198.212,42.158,198.220,42.168,019.23,005.74,019.23,005.74
20-09-2009,12:12:51,198.300,42.158,198.291,42.157,019.22,005.76,019.22,005.76
20-09-2009,12:13:02,198.300,42.158,198.346,42.148,019.21,005.78,019.21,005.78
20-09-2009,12:13:14,198.387,42.158,198.412,42.137,019.20,005.81,019.20,005.81
20-09-2009,12:13:25,198.475,42.158,198.467,42.128,019.20,005.83,019.20,005.83
20-09-2009,12:13:36,198.563,42.158,198.538,42.117,019.19,005.84,019.19,005.84
20-09-2009,12:13:47,198.563,42.158,198.593,42.108,019.19,005.86,019.19,005.86
20-09-2009,12:13:59,198.651,42.158,198.658,42.097,019.18,005.87,019.18,005.87
20-09-2009,12:14:10,198.739,42.070,198.713,42.088,019.18,005.89,019.18,005.89
20-09-2009,12:14:21,198.739,42.070,198.784,42.076,019.17,005.91,019.17,005.91
20-09-2009,12:14:32,198.827,42.070,198.839,42.067,019.16,005.92,019.16,005.92
20-09-2009,12:14:43,198.915,42.070,198.894,42.057,019.15,005.96,019.15,005.96
20-09-2009,12:14:55,198.915,42.070,198.959,42.046,019.15,005.98,019.15,005.98
20-09-2009,12:15:06,199.003,42.070,199.014,42.037,019.14,005.99,019.14,005.99
20-09-2009,12:15:17,199.091,42.070,199.085,42.025,019.14,006.01,019.14,006.01
20-09-2009,12:15:28,199.091,42.070,199.140,42.016,019.13,006.03,019.13,006.03
20-09-2009,12:15:39,199.179,42.070,199.205,42.005,019.13,006.04,019.13,006.04
20-09-2009,12:15:51,199.266,41.982,199.260,41.995,019.12,006.06,019.12,006.06
20-09-2009,12:16:02,199.354,41.982,199.331,41.983,019.12,006.07,019.12,006.07
20-09-2009,12:16:13,199.354,41.982,199.386,41.974,019.10,006.11,019.10,006.11
20-09-2009,12:16:24,199.442,41.982,199.451,41.962,019.10,006.12,019.10,006.12
20-09-2009,12:16:36,199.530,41.982,199.506,41.953,019.10,006.14,019.10,006.14
20-09-2009,12:16:47,199.530,41.982,199.577,41.941,019.09,006.16,019.09,006.16
20-09-2009,12:16:58,199.618,41.982,199.631,41.931,019.08,006.17,019.08,006.17
20-09-2009,12:17:09,199.706,41.982,199.696,41.920,019.08,006.19,019.08,006.19
20-09-2009,12:17:20,199.706,41.982,199.751,41.910,019.07,006.21,019.07,006.21
20-09-2009,12:17:32,199.794,41.982,199.822,41.898,019.06,006.22,019.06,006.22
20-09-2009,12:17:43,199.882,41.895,199.876,41.888,019.06,006.24,019.05,006.26
20-09-2009,12:17:54,199.882,41.895,199.942,41.877,019.05,006.27,019.05,006.27
20-09-2009,12:18:05,199.970,41.895,199.996,41.867,019.04,006.29,019.04,006.29
20-09-2009,12:18:17,200.057,41.895,200.067,41.854,019.04,006.31,019.04,006.31
20-09-2009,12:18:28,200.057,41.895,200.121,41.844,019.03,006.32,019.03,006.32
20-09-2009,12:18:39,200.145,41.895,200.186,41.833,019.03,006.34,019.03,006.34
20-09-2009,12:18:50,200.233,41.895,200.241,41.823,019.02,006.35,019.02,006.35
20-09-2009,12:19:02,200.321,41.895,200.311,41.810,019.01,006.37,019.01,006.37
20-09-2009,12:19:13,200.321,41.807,200.365,41.800,019.01,006.39,019.01,006.39
20-09-2009,12:19:24,200.409,41.807,200.431,41.788,019.00,006.42,019.00,006.42
20-09-2009,12:19:35,200.497,41.807,200.485,41.779,018.99,006.43,018.99,006.43
20-09-2009,12:19:47,200.497,41.807,200.555,41.766,018.98,006.45,018.98,006.45
20-09-2009,12:19:58,200.585,41.807,200.610,41.756,018.98,006.47,018.98,006.47
20-09-2009,12:20:09,200.673,41.807,200.675,41.744,018.97,006.48,018.97,006.48
20-09-2009,12:20:20,200.761,41.807,200.729,41.734,018.97,006.50,018.97,006.50
20-09-2009,12:20:32,200.761,41.807,200.799,41.721,018.96,006.52,018.96,006.52
20-09-2009,12:20:43,200.848,41.719,200.853,41.711,018.96,006.53,018.96,006.53
20-09-2009,12:20:54,200.936,41.719,200.918,41.698,018.94,006.57,018.94,006.57
20-09-2009,12:21:05,200.936,41.719,200.972,41.688,018.94,006.58,018.94,006.58
20-09-2009,12:21:16,201.024,41.719,201.043,41.675,018.93,006.60,018.93,006.60
20-09-2009,12:21:28,201.112,41.719,201.097,41.665,018.93,006.61,018.93,006.61
20-09-2009,12:21:39,201.112,41.719,201.162,41.653,018.92,006.63,018.92,006.63
20-09-2009,12:21:50,201.200,41.719,201.216,41.642,018.92,006.65,018.92,006.65
20-09-2009,12:22:01,201.288,41.719,201.286,41.629,018.91,006.66,018.91,006.66
20-09-2009,12:22:12,201.288,41.631,201.340,41.619,018.90,006.68,018.90,006.68
20-09-2009,12:22:24,201.376,41.631,201.405,41.606,018.89,006.71,018.89,006.71
20-09-2009,12:22:35,201.464,41.631,201.459,41.596,018.89,006.73,018.89,006.73
20-09-2009,12:22:46,201.464,41.631,201.529,41.583,018.88,006.74,018.88,006.74
20-09-2009,12:22:57,201.552,41.631,201.583,41.572,018.87,006.76,018.87,006.76
20-09-2009,12:23:09,201.639,41.631,201.647,41.560,018.87,006.77,018.87,006.77
20-09-2009,12:23:20,201.639,41.631,201.701,41.549,018.86,006.79,018.86,006.79
20-09-2009,12:23:31,201.727,41.631,201.771,41.536,018.86,009.02,018.86,006.81
20-09-2009,12:23:42,201.815,41.543,201.825,41.525,018.85,006.82,018.85,006.82
20-09-2009,12:23:53,201.815,41.543,201.890,41.512,018.84,006.85,018.84,006.85
20-09-2009,12:24:05,201.903,41.543,201.943,41.502,018.83,006.87,018.83,006.87
20-09-2009,12:24:16,201.991,41.543,202.013,41.488,018.83,006.89,018.83,006.89
20-09-2009,12:24:27,201.991,41.543,202.067,41.477,018.82,006.90,018.82,006.90
20-09-2009,12:24:38,202.079,41.543,202.132,41.465,018.81,006.92,018.81,006.92
20-09-2009,12:24:50,202.167,41.543,202.185,41.454,018.81,006.93,018.81,006.93
20-09-2009,12:25:01,202.255,41.455,202.239,41.443,018.80,006.95,018.80,006.95
20-09-2009,12:25:12,202.255,41.455,202.309,41.429,018.79,006.97,018.79,006.97
20-09-2009,12:25:23,202.343,41.455,202.373,41.416,018.79,006.98,018.78,007.00
20-09-2009,12:25:35,202.430,41.455,202.427,41.405,018.78,007.01,018.78,007.01
20-09-2009,12:25:46,202.430,41.455,202.480,41.395,018.77,007.03,018.77,007.03
20-09-2009,12:25:57,202.518,41.455,202.550,41.381,018.76,007.05,018.76,007.05
20-09-2009,12:26:08,202.606,41.455,202.604,41.370,018.76,007.06,018.76,007.06
20-09-2009,12:26:20,202.606,41.367,202.668,41.357,018.75,009.44,018.75,007.08
20-09-2009,12:26:31,202.694,41.367,202.721,41.346,018.75,007.09,018.75,007.09
20-09-2009,12:26:42,202.782,41.367,202.791,41.331,018.74,007.11,018.74,007.11
20-09-2009,12:26:53,202.782,41.367,202.845,41.320,018.73,007.12,018.73,007.14
20-09-2009,12:27:04,202.870,41.367,202.909,41.307,018.72,007.15,018.72,007.15
20-09-2009,12:27:16,202.958,41.367,202.962,41.296,018.72,007.17,018.72,007.17
20-09-2009,12:27:27,202.958,41.367,203.032,41.282,018.71,007.19,018.71,007.19
20-09-2009,12:27:38,203.046,41.367,203.085,41.271,018.70,009.52,018.70,007.20
20-09-2009,12:27:49,203.134,41.279,203.149,41.257,018.69,007.22,018.69,007.22
20-09-2009,12:28:01,203.134,41.279,203.203,41.246,018.69,007.24,018.69,007.24
20-09-2009,12:28:12,203.221,41.279,203.272,41.232,018.68,007.25,018.68,007.25
20-09-2009,12:28:23,203.309,41.279,203.325,41.221,018.67,007.28,018.67,007.28
20-09-2009,12:28:34,203.309,41.279,203.389,41.207,018.66,007.30,018.66,007.30
20-09-2009,12:28:46,203.397,41.279,203.443,41.196,018.66,007.31,018.66,007.31
20-09-2009,12:28:57,203.485,41.279,203.512,41.181,018.65,009.68,018.65,007.33
20-09-2009,12:29:08,203.573,41.191,203.565,41.170,018.65,007.34,018.65,007.34
20-09-2009,12:29:19,203.573,41.191,203.629,41.156,018.64,007.36,018.64,007.36
20-09-2009,12:29:30,203.661,41.191,203.682,41.145,020.49,008.11,020.49,008.11
20-09-2009,12:29:42,203.749,41.191,203.751,41.130,016.76,006.65,016.76,006.65
20-09-2009,12:29:53,203.749,41.191,203.804,41.119,018.62,007.41,018.61,007.42
20-09-2009,12:30:04,203.837,41.191,203.868,41.105,018.60,007.44,018.60,007.44
20-09-2009,12:30:15,203.925,41.191,203.921,41.093,018.60,009.80,018.60,007.45
20-09-2009,12:30:26,203.925,41.104,203.990,41.078,018.59,007.47,018.59,007.47
20-09-2009,12:30:37,204.012,41.104,204.044,41.067,018.59,007.48,018.59,007.48
20-09-2009,12:30:49,204.012,41.104,204.107,41.053,018.58,007.50,018.58,007.50
20-09-2009,12:31:00,204.100,41.104,204.160,41.041,018.57,007.51,018.57,007.51
20-09-2009,12:31:11,204.188,41.104,204.229,41.026,018.56,007.53,018.56,007.53
20-09-2009,12:31:22,204.276,41.104,204.282,41.015,018.56,007.55,018.56,007.55
20-09-2009,12:31:33,204.276,41.016,204.346,41.001,018.55,007.58,018.55,007.58
20-09-2009,12:31:45,204.364,41.016,204.399,40.989,018.54,007.59,018.54,007.59
20-09-2009,12:31:56,204.452,41.016,204.468,40.974,018.53,007.61,018.53,007.61
20-09-2009,12:32:07,204.452,41.016,204.521,40.962,018.53,007.62,018.53,007.62
20-09-2009,12:32:18,204.540,41.016,204.573,40.950,018.52,007.64,018.52,007.64
20-09-2009,12:32:29,204.628,41.016,204.637,40.936,018.52,007.65,018.52,007.65
20-09-2009,12:32:41,204.628,41.016,204.690,40.924,018.51,009.86,018.51,007.67
20-09-2009,12:32:52,204.716,41.016,204.758,40.909,018.50,010.24,018.50,007.69
20-09-2009,12:33:03,204.804,40.928,204.811,40.897,018.49,007.72,018.49,007.72
20-09-2009,12:33:14,204.804,40.928,204.875,40.883,018.48,007.73,018.48,007.73
20-09-2009,12:33:25,204.891,40.928,204.927,40.871,018.47,007.75,018.47,007.75
20-09-2009,12:33:37,204.979,40.928,204.996,40.855,018.47,007.76,018.47,007.76
20-09-2009,12:33:48,204.979,40.928,205.049,40.843,018.46,007.78,018.46,007.78
20-09-2009,12:33:59,205.067,40.928,205.112,40.829,018.46,010.16,018.46,007.79
20-09-2009,12:34:10,205.155,40.840,205.165,40.817,018.45,010.46,018.45,007.81
20-09-2009,12:34:21,205.155,40.840,205.233,40.801,018.44,007.82,018.44,007.82
20-09-2009,12:34:33,205.243,40.840,205.286,40.789,018.44,007.84,018.44,007.84
20-09-2009,12:34:44,205.331,40.840,205.349,40.775,018.42,007.87,018.42,007.87
20-09-2009,12:34:55,205.331,40.840,205.402,40.763,018.42,007.88,018.42,007.88
20-09-2009,12:35:06,205.419,40.840,205.470,40.747,018.41,010.13,018.41,007.90
20-09-2009,12:35:17,205.507,40.752,205.523,40.735,018.40,007.91,018.40,007.91
20-09-2009,12:35:29,205.507,40.752,205.586,40.720,018.40,007.93,018.40,007.93
20-09-2009,12:35:40,205.595,40.752,205.638,40.708,018.39,007.94,018.39,007.94
20-09-2009,12:35:51,205.682,40.752,205.691,40.695,018.38,007.96,018.38,007.96
20-09-2009,12:36:02,205.682,40.752,205.759,40.679,018.37,007.98,018.37,007.98
20-09-2009,12:36:13,205.770,40.752,205.811,40.667,018.36,008.00,018.36,008.00
20-09-2009,12:36:25,205.858,40.752,205.874,40.652,018.35,010.41,018.35,008.02
20-09-2009,12:36:36,205.858,40.664,205.942,40.636,018.35,008.04,018.35,008.04
20-09-2009,12:36:47,205.946,40.664,205.995,40.624,018.34,008.05,018.34,008.05
20-09-2009,12:36:58,206.034,40.664,206.047,40.611,018.33,008.07,018.33,008.07
20-09-2009,12:37:09,206.034,40.664,206.110,40.596,018.33,008.08,018.33,008.08
20-09-2009,12:37:21,206.122,40.664,206.162,40.584,018.32,008.09,018.32,008.09
20-09-2009,12:37:32,206.210,40.664,206.230,40.568,018.32,010.42,018.32,008.11
20-09-2009,12:37:43,206.210,40.576,206.283,40.555,018.30,008.14,018.30,008.14
20-09-2009,12:37:54,206.298,40.576,206.345,40.540,018.30,008.16,018.30,008.16
20-09-2009,12:38:05,206.386,40.576,206.398,40.528,018.29,008.17,018.29,008.17
20-09-2009,12:38:17,206.386,40.576,206.465,40.511,018.28,008.19,018.28,008.19
20-09-2009,12:38:28,206.473,40.576,206.518,40.499,018.27,008.20,018.27,008.20
20-09-2009,12:38:39,206.561,40.576,206.580,40.483,018.27,010.44,018.27,008.21
20-09-2009,12:38:50,206.561,40.576,206.632,40.471,018.26,010.76,018.26,008.23
20-09-2009,12:39:01,206.649,40.488,206.700,40.454,018.25,008.24,018.25,008.24
20-09-2009,12:39:13,206.737,40.488,206.752,40.442,018.25,008.26,018.25,008.26
20-09-2009,12:39:24,206.737,40.488,206.815,40.426,018.23,008.29,018.23,008.29
20-09-2009,12:39:35,206.825,40.488,206.867,40.413,018.23,008.30,018.23,008.30
20-09-2009,12:39:46,206.913,40.488,206.935,40.397,018.22,008.32,018.22,008.32
20-09-2009,12:39:57,206.913,40.488,206.987,40.384,018.21,010.84,018.21,008.33
20-09-2009,12:40:09,207.001,40.400,207.049,40.369,018.21,008.35,018.21,008.35
20-09-2009,12:40:20,207.089,40.400,207.101,40.356,018.20,008.36,018.20,008.36
20-09-2009,12:40:31,207.089,40.400,207.153,40.343,018.19,008.38,018.19,008.38
20-09-2009,12:40:42,207.177,40.400,207.220,40.326,018.18,008.39,018.18,008.39
20-09-2009,12:40:53,207.264,40.400,207.272,40.313,018.17,008.42,018.17,008.42
20-09-2009,12:41:05,207.264,40.312,207.335,40.297,018.17,008.44,018.17,008.44
20-09-2009,12:41:16,207.352,40.312,207.387,40.284,018.16,008.45,018.16,008.45
20-09-2009,12:41:27,207.440,40.312,207.454,40.267,018.15,008.47,018.15,008.47
20-09-2009,12:41:38,207.440,40.312,207.506,40.254,018.14,008.48,018.14,008.48
20-09-2009,12:41:49,207.528,40.312,207.568,40.239,018.14,008.50,018.14,008.50
20-09-2009,12:42:01,207.528,40.312,207.620,40.226,020.42,008.51,018.13,008.51
20-09-2009,12:42:12,207.616,40.312,207.687,40.208,018.12,011.02,018.12,008.53
20-09-2009,12:42:23,207.704,40.225,207.739,40.195,018.11,008.55,018.11,008.55
20-09-2009,12:42:34,207.704,40.225,207.801,40.179,020.52,008.57,018.10,008.57
20-09-2009,12:42:46,207.792,40.225,207.853,40.166,018.09,008.59,018.09,008.59
20-09-2009,12:42:57,207.880,40.225,207.920,40.149,018.09,008.60,018.09,008.60
20-09-2009,12:43:08,207.880,40.225,207.971,40.136,020.37,008.61,018.08,008.61
20-09-2009,12:43:19,207.968,40.225,208.033,40.120,018.07,011.14,018.07,008.63
20-09-2009,12:43:30,208.055,40.137,208.085,40.107,018.07,008.64,018.07,008.64
20-09-2009,12:43:42,208.055,40.137,208.152,40.089,020.47,008.66,018.06,008.66
20-09-2009,12:43:53,208.143,40.137,208.204,40.076,018.05,008.67,018.05,008.69
20-09-2009,12:44:04,208.231,40.137,208.265,40.060,018.04,008.70,018.04,008.70
20-09-2009,12:44:15,208.231,40.137,208.317,40.046,018.03,008.72,018.03,008.72
20-09-2009,12:44:27,208.319,40.137,208.384,40.029,018.03,011.32,018.03,008.73
20-09-2009,12:44:38,208.407,40.049,208.435,40.015,018.02,008.74,018.02,008.74
20-09-2009,12:44:49,208.407,40.049,208.497,39.999,018.01,008.76,018.01,008.76
20-09-2009,12:45:01,208.495,40.049,208.564,39.982,018.00,008.77,018.00,008.77
20-09-2009,12:45:12,208.583,40.049,208.615,39.968,017.99,008.79,017.99,008.79
20-09-2009,12:45:23,208.583,40.049,208.677,39.952,017.98,011.08,017.98,008.82
20-09-2009,12:45:35,208.671,39.961,208.728,39.938,017.97,008.83,017.97,008.83
20-09-2009,12:45:46,208.759,39.961,208.795,39.921,017.97,008.85,017.97,008.85
20-09-2009,12:45:57,208.759,39.961,208.846,39.907,017.96,008.86,017.96,008.86
20-09-2009,12:46:09,208.846,39.961,208.908,39.891,017.96,008.88,017.96,008.88
20-09-2009,12:46:20,208.934,39.961,208.959,39.877,017.95,008.89,017.95,008.89
20-09-2009,12:46:31,208.934,39.961,209.026,39.859,017.94,011.25,017.94,008.90
20-09-2009,12:46:42,209.022,39.961,209.077,39.845,017.93,011.69,017.93,008.92
20-09-2009,12:46:54,209.110,39.873,209.138,39.829,017.92,008.95,017.92,008.95
20-09-2009,12:47:05,209.110,39.873,209.190,39.815,017.91,008.96,017.91,008.96
20-09-2009,12:47:16,209.198,39.873,209.256,39.797,017.90,008.98,017.90,008.98
20-09-2009,12:47:27,209.286,39.873,209.307,39.783,017.90,008.99,017.90,008.99
20-09-2009,12:47:39,209.286,39.873,209.368,39.766,017.89,011.49,017.89,009.00
20-09-2009,12:47:50,209.374,39.785,209.420,39.753,017.89,009.02,017.89,009.02
20-09-2009,12:48:01,209.462,39.785,209.486,39.735,017.88,009.03,017.88,009.03
20-09-2009,12:48:12,209.462,39.785,209.537,39.721,017.87,009.05,017.87,009.05
20-09-2009,12:48:24,209.550,39.785,209.598,39.704,017.86,009.07,017.86,009.07
20-09-2009,12:48:35,209.637,39.785,209.649,39.690,017.84,011.38,017.84,009.09
20-09-2009,12:48:46,209.637,39.785,209.715,39.672,017.84,011.73,017.84,009.10
20-09-2009,12:48:57,209.725,39.697,209.766,39.658,017.83,009.12,017.83,009.12
20-09-2009,12:49:09,209.725,39.697,209.827,39.641,020.38,009.13,017.83,009.13
20-09-2009,12:49:20,209.813,39.697,209.878,39.627,017.82,009.14,017.82,009.14
20-09-2009,12:49:31,209.901,39.697,209.944,39.608,017.81,009.16,017.81,009.16
20-09-2009,12:49:43,209.901,39.609,209.995,39.594,021.94,012.57,019.59,010.09
20-09-2009,12:49:54,209.989,39.609,210.056,39.577,017.79,009.20,017.79,009.20
20-09-2009,12:50:05,210.077,39.609,210.107,39.563,017.78,009.22,017.78,009.22
20-09-2009,12:50:16,210.077,39.609,210.173,39.545,017.78,009.23,017.78,009.23
20-09-2009,12:50:27,210.165,39.609,210.224,39.530,017.77,009.24,017.77,009.24
20-09-2009,12:50:38,210.253,39.609,210.285,39.513,017.76,011.50,017.76,009.26
20-09-2009,12:50:50,210.253,39.609,210.335,39.499,017.75,011.92,017.75,009.27
20-09-2009,12:51:01,210.341,39.521,210.386,39.485,017.75,009.29,017.75,009.29
20-09-2009,12:51:12,210.429,39.521,210.452,39.466,017.74,009.30,017.74,009.30
20-09-2009,12:51:23,210.429,39.521,210.503,39.452,017.73,009.31,017.73,009.33
20-09-2009,12:51:34,210.516,39.521,210.563,39.434,017.72,009.34,017.72,009.34
20-09-2009,12:51:45,210.604,39.521,210.614,39.420,017.71,011.79,017.71,009.35
20-09-2009,12:51:57,210.604,39.434,210.680,39.401,017.70,009.37,017.70,009.37
20-09-2009,12:52:08,210.692,39.434,210.730,39.387,017.69,009.38,017.69,009.38
20-09-2009,12:52:19,210.692,39.434,210.791,39.369,020.16,009.40,017.69,009.40
20-09-2009,12:52:30,210.780,39.434,210.841,39.355,017.68,009.41,017.68,009.41
20-09-2009,12:52:41,210.868,39.434,210.907,39.336,017.67,011.77,017.67,009.43
20-09-2009,12:52:52,210.956,39.346,210.958,39.321,017.67,009.44,017.67,009.44
20-09-2009,12:53:04,210.956,39.346,211.018,39.304,017.65,009.47,017.65,009.47
20-09-2009,12:53:15,211.044,39.346,211.068,39.289,017.64,009.48,017.64,009.48
20-09-2009,12:53:26,211.044,39.346,211.134,39.270,017.64,009.49,017.64,009.49
20-09-2009,12:53:37,211.132,39.346,211.184,39.256,017.63,009.51,017.63,009.51
20-09-2009,12:53:48,211.220,39.258,211.245,39.238,017.62,012.03,017.62,009.52
20-09-2009,12:54:00,211.220,39.258,211.295,39.224,017.62,009.54,017.62,009.54
20-09-2009,12:54:11,211.307,39.258,211.345,39.209,017.61,009.55,017.61,009.55
20-09-2009,12:54:22,211.395,39.258,211.411,39.190,017.60,009.56,017.60,009.56
20-09-2009,12:54:33,211.395,39.258,211.461,39.175,017.59,009.59,017.59,009.59
20-09-2009,12:54:44,211.483,39.258,211.521,39.157,017.58,012.02,017.58,009.60
20-09-2009,12:54:56,211.571,39.170,211.571,39.142,017.57,009.62,017.57,009.62
20-09-2009,12:55:07,211.571,39.170,211.637,39.123,017.56,009.63,017.56,009.63
20-09-2009,12:55:18,211.659,39.170,211.687,39.108,017.56,009.64,017.56,009.64
20-09-2009,12:55:29,211.747,39.170,211.747,39.090,017.55,009.66,017.55,009.66
20-09-2009,12:55:40,211.747,39.170,211.797,39.075,017.54,011.94,017.54,009.67
20-09-2009,12:55:51,211.835,39.170,211.862,39.056,017.54,012.42,017.54,009.69
20-09-2009,12:56:03,211.835,39.082,211.912,39.041,017.53,009.70,017.53,009.70
20-09-2009,12:56:14,211.923,39.082,211.972,39.023,017.51,009.73,017.51,009.73
20-09-2009,12:56:25,212.011,39.082,212.022,39.008,017.51,009.74,017.51,009.74
20-09-2009,12:56:36,212.011,39.082,212.087,38.989,017.50,012.00,017.50,009.75
20-09-2009,12:56:47,212.098,39.082,212.137,38.974,017.49,012.37,017.49,009.77
20-09-2009,12:56:59,212.098,38.994,212.197,38.956,017.48,009.78,017.48,009.78
20-09-2009,12:57:10,212.186,38.994,212.247,38.940,017.48,009.80,017.48,009.80
20-09-2009,12:57:21,212.274,38.994,212.297,38.925,017.47,009.81,017.47,009.81
20-09-2009,12:57:32,212.274,38.994,212.362,38.906,017.46,009.82,017.46,009.82
20-09-2009,12:57:43,212.362,38.994,212.412,38.891,017.45,012.32,017.45,009.85
20-09-2009,12:57:54,212.450,38.906,212.471,38.872,017.44,009.86,017.44,009.86
20-09-2009,12:58:06,212.450,38.906,212.521,38.857,017.43,009.88,017.43,009.88
20-09-2009,12:58:17,212.538,38.906,212.586,38.837,017.42,009.89,017.42,009.89
20-09-2009,12:58:28,212.626,38.906,212.636,38.822,017.42,009.90,017.42,009.90
20-09-2009,12:58:39,212.626,38.906,212.695,38.804,017.41,012.37,017.41,009.92
20-09-2009,12:58:50,212.714,38.818,212.745,38.789,017.40,009.93,017.40,009.93
20-09-2009,12:59:01,212.714,38.818,212.810,38.769,017.40,009.94,017.40,009.94
20-09-2009,12:59:13,212.802,38.818,212.859,38.753,017.39,009.96,017.39,009.96
20-09-2009,12:59:24,212.889,38.818,212.919,38.735,017.37,009.98,017.37,009.98
20-09-2009,12:59:35,212.889,38.818,212.969,38.719,017.37,012.37,017.37,010.00
20-09-2009,12:59:46,212.977,38.730,213.033,38.699,017.36,012.75,017.36,010.01
20-09-2009,12:59:58,213.065,38.730,213.083,38.684,017.35,010.02,017.35,010.02
20-09-2009,13:00:09,213.065,38.730,213.142,38.665,017.35,010.04,017.35,010.04
20-09-2009,13:00:20,213.153,38.730,213.192,38.650,017.34,010.05,017.34,010.05
20-09-2009,13:00:32,213.241,38.730,213.256,38.630,017.33,012.48,017.33,010.06
20-09-2009,13:00:43,213.241,38.643,213.305,38.614,017.32,010.07,017.32,010.09
20-09-2009,13:00:54,213.329,38.643,213.365,38.596,017.31,010.10,017.31,010.10
20-09-2009,13:01:05,213.417,38.643,213.414,38.580,017.30,010.12,017.30,010.12
20-09-2009,13:01:16,213.417,38.643,213.478,38.560,017.29,010.13,017.29,010.13
20-09-2009,13:01:28,213.505,38.643,213.528,38.544,017.28,012.50,017.28,010.14
20-09-2009,13:01:39,213.505,38.555,213.587,38.525,017.28,010.16,017.28,010.16
20-09-2009,13:01:50,213.593,38.555,213.636,38.510,017.27,010.17,017.27,010.17
20-09-2009,13:02:01,213.680,38.555,213.700,38.489,017.26,010.18,017.26,010.18
20-09-2009,13:02:12,213.680,38.555,213.750,38.474,017.26,010.20,017.26,010.20
20-09-2009,13:02:23,213.768,38.555,213.809,38.455,017.24,012.54,017.24,010.22
20-09-2009,13:02:35,213.768,38.555,213.858,38.439,017.23,013.01,017.23,010.23
20-09-2009,13:02:46,213.856,38.467,213.922,38.419,017.22,010.25,017.22,010.25
20-09-2009,13:02:57,213.944,38.467,213.971,38.403,017.22,010.26,017.22,010.26
20-09-2009,13:03:08,213.944,38.467,214.020,38.387,017.21,010.27,017.21,010.27
20-09-2009,13:03:19,214.032,38.467,214.079,38.368,017.21,012.66,017.21,010.29
20-09-2009,13:03:31,214.120,38.379,214.128,38.352,017.19,010.30,017.19,010.30
20-09-2009,13:03:42,214.120,38.379,214.192,38.331,017.19,010.31,017.19,010.31
20-09-2009,13:03:53,214.208,38.379,214.241,38.316,017.18,010.32,017.18,010.32
20-09-2009,13:04:04,214.208,38.379,214.300,38.296,019.47,010.35,017.17,010.35
20-09-2009,13:04:15,214.296,38.379,214.349,38.281,017.16,012.73,017.16,010.36
20-09-2009,13:04:27,214.384,38.291,214.413,38.260,017.15,010.38,017.15,010.38
20-09-2009,13:04:38,214.384,38.291,214.462,38.244,017.14,010.39,017.14,010.39
20-09-2009,13:04:49,214.471,38.291,214.521,38.225,017.13,010.40,017.13,010.40
20-09-2009,13:05:00,214.559,38.291,214.569,38.209,017.13,010.42,017.13,010.42
20-09-2009,13:05:11,214.559,38.291,214.633,38.188,017.12,012.91,017.12,010.43
20-09-2009,13:05:22,214.647,38.203,214.682,38.172,017.11,010.44,017.11,010.44
20-09-2009,13:05:34,214.647,38.203,214.740,38.152,017.10,010.47,017.10,010.47
20-09-2009,13:05:45,214.735,38.203,214.789,38.136,017.09,010.48,017.09,010.48
20-09-2009,13:05:56,214.823,38.203,214.838,38.120,017.09,010.49,017.09,010.49
20-09-2009,13:06:07,214.823,38.203,214.902,38.099,017.08,013.01,017.08,010.51
20-09-2009,13:06:18,214.911,38.115,214.950,38.083,017.07,010.52,017.07,010.52
20-09-2009,13:06:30,214.999,38.115,215.009,38.063,017.06,010.53,017.06,010.53
20-09-2009,13:06:41,214.999,38.115,215.057,38.047,017.05,010.54,017.05,010.54
20-09-2009,13:06:52,215.087,38.115,215.121,38.026,017.05,010.56,017.05,010.56
20-09-2009,13:07:03,215.175,38.115,215.169,38.010,017.04,013.10,017.03,010.58
20-09-2009,13:07:14,215.175,38.027,215.228,37.990,017.02,010.59,017.02,010.59
20-09-2009,13:07:25,215.262,38.027,215.276,37.974,017.02,010.61,017.02,010.61
20-09-2009,13:07:37,215.262,38.027,215.340,37.952,017.01,010.62,017.01,010.62
20-09-2009,13:07:48,215.350,38.027,215.388,37.936,017.00,012.82,017.00,010.63
20-09-2009,13:07:59,215.438,38.027,215.446,37.916,016.99,013.31,016.99,010.64
20-09-2009,13:08:10,215.438,37.939,215.495,37.900,016.99,010.66,016.99,010.66
20-09-2009,13:08:21,215.526,37.939,215.558,37.879,016.98,010.67,016.98,010.67
20-09-2009,13:08:32,215.526,37.939,215.606,37.862,016.97,010.68,016.97,010.68
20-09-2009,13:08:44,215.614,37.939,215.665,37.842,016.96,013.04,016.96,010.71
20-09-2009,13:08:55,215.702,37.852,215.713,37.826,016.95,010.72,016.95,010.72
20-09-2009,13:09:06,215.702,37.852,215.776,37.804,016.94,010.73,016.94,010.73
20-09-2009,13:09:17,215.790,37.852,215.824,37.788,016.93,010.74,016.93,010.74
20-09-2009,13:09:28,215.878,37.852,215.873,37.771,016.93,010.76,016.93,010.76
20-09-2009,13:09:39,215.878,37.852,215.931,37.751,016.92,013.17,016.92,010.77
20-09-2009,13:09:51,215.966,37.764,215.979,37.735,018.60,011.86,018.60,011.86
20-09-2009,13:10:02,215.966,37.764,216.042,37.713,015.21,009.72,015.21,009.72
20-09-2009,13:10:13,216.054,37.764,216.090,37.697,016.90,010.81,016.89,010.82
20-09-2009,13:10:24,216.141,37.764,216.148,37.677,016.88,010.83,016.88,010.83
20-09-2009,13:10:35,216.141,37.764,216.196,37.660,016.87,013.34,016.87,010.85
20-09-2009,13:10:47,216.229,37.676,216.259,37.638,016.87,010.86,016.87,010.86
20-09-2009,13:10:58,216.229,37.676,216.307,37.621,016.86,010.87,016.86,010.87
20-09-2009,13:11:09,216.317,37.676,216.365,37.601,016.85,010.88,016.85,010.88
20-09-2009,13:11:20,216.405,37.676,216.413,37.585,016.84,013.08,016.84,010.90
20-09-2009,13:11:31,216.405,37.676,216.475,37.563,016.83,013.62,016.83,010.91
20-09-2009,13:11:43,216.493,37.588,216.523,37.546,016.83,010.92,016.83,010.92
20-09-2009,13:11:54,216.581,37.588,216.581,37.526,016.81,010.95,016.81,010.95
20-09-2009,13:12:05,216.581,37.588,216.629,37.509,016.81,010.96,016.81,010.96
20-09-2009,13:12:16,216.669,37.588,216.691,37.487,016.80,013.39,016.80,010.97
20-09-2009,13:12:27,216.669,37.500,216.739,37.470,016.79,010.98,016.79,010.98
20-09-2009,13:12:38,216.757,37.500,216.797,37.450,016.78,011.00,016.78,011.00
20-09-2009,13:12:50,216.845,37.500,216.845,37.433,016.78,011.01,016.78,011.01
20-09-2009,13:13:01,216.845,37.500,216.907,37.411,016.77,011.02,016.77,011.02
20-09-2009,13:13:12,216.932,37.500,216.955,37.394,016.76,013.58,016.76,011.03
20-09-2009,13:13:23,216.932,37.412,217.003,37.377,016.75,011.05,016.75,011.05
20-09-2009,13:13:34,217.020,37.412,217.060,37.356,016.74,011.07,016.74,011.07
20-09-2009,13:13:46,217.108,37.412,217.108,37.339,016.73,011.08,016.73,011.08
20-09-2009,13:13:57,217.108,37.412,217.170,37.317,016.72,013.37,016.72,011.09
20-09-2009,13:14:08,217.196,37.412,217.218,37.300,016.72,013.80,016.72,011.10
20-09-2009,13:14:19,217.196,37.324,217.275,37.279,016.71,011.12,016.71,011.12
20-09-2009,13:14:30,217.284,37.324,217.323,37.262,016.70,011.13,016.70,011.13
20-09-2009,13:14:42,217.372,37.324,217.385,37.240,016.69,011.14,016.69,011.14
20-09-2009,13:14:53,217.372,37.324,217.432,37.223,016.68,013.59,016.68,011.17
20-09-2009,13:15:05,217.460,37.236,217.489,37.202,016.67,011.18,016.67,011.18
20-09-2009,13:15:16,217.460,37.236,217.551,37.180,016.67,011.19,016.67,011.19
20-09-2009,13:15:28,217.548,37.236,217.599,37.163,016.65,011.20,016.65,011.20
20-09-2009,13:15:39,217.636,37.236,217.656,37.142,016.65,013.48,016.65,011.21
20-09-2009,13:15:51,217.636,37.148,217.704,37.125,016.64,011.22,016.64,011.22
20-09-2009,13:16:02,217.723,37.148,217.765,37.102,016.63,011.24,016.63,011.24
20-09-2009,13:16:13,217.811,37.148,217.813,37.085,016.62,011.26,016.62,011.26
20-09-2009,13:16:25,217.811,37.148,217.874,37.062,016.61,011.27,016.61,011.27
20-09-2009,13:16:38,217.899,37.148,217.931,37.041,016.61,013.86,016.61,011.29
20-09-2009,13:16:50,217.987,37.061,217.988,37.020,016.60,011.30,016.60,011.30
20-09-2009,13:17:02,217.987,37.061,218.050,36.998,016.59,011.31,016.59,011.31
20-09-2009,13:17:13,218.075,37.061,218.097,36.980,016.58,011.32,016.58,011.32
20-09-2009,13:17:25,218.075,37.061,218.154,36.959,016.56,013.77,016.56,011.34
20-09-2009,13:17:36,218.163,36.973,218.215,36.937,016.56,011.36,016.56,011.36
20-09-2009,13:17:47,218.251,36.973,218.263,36.919,016.55,011.37,016.55,011.37
20-09-2009,13:17:59,218.251,36.973,218.319,36.898,016.54,011.38,016.54,011.38
20-09-2009,13:18:10,218.339,36.973,218.367,36.881,016.54,013.60,016.54,011.39
20-09-2009,13:18:21,218.339,36.973,218.428,36.858,016.53,014.04,016.53,011.41
20-09-2009,13:18:32,218.427,36.885,218.475,36.840,016.52,011.42,016.52,011.42
20-09-2009,13:18:43,218.514,36.885,218.532,36.819,016.52,011.43,016.51,011.44
20-09-2009,13:18:55,218.514,36.885,218.579,36.801,016.50,011.45,016.50,011.45
20-09-2009,13:19:06,218.602,36.885,218.626,36.784,016.49,013.89,016.49,011.46
20-09-2009,13:19:17,218.602,36.797,218.687,36.761,016.48,011.48,016.48,011.48
20-09-2009,13:19:28,218.690,36.797,218.734,36.743,016.47,011.49,016.47,011.49
20-09-2009,13:19:39,218.778,36.797,218.791,36.722,016.47,011.50,016.47,011.50
20-09-2009,13:19:51,218.778,36.797,218.838,36.704,016.46,013.73,016.46,011.51
20-09-2009,13:20:02,218.866,36.797,218.899,36.681,016.46,014.30,016.46,011.52
20-09-2009,13:20:13,218.866,36.709,218.946,36.663,016.45,011.53,016.45,011.53
20-09-2009,13:20:24,218.954,36.709,219.002,36.642,016.43,011.56,016.43,011.56
20-09-2009,13:20:35,219.042,36.709,219.049,36.624,016.42,011.57,016.42,011.57
20-09-2009,13:20:46,219.042,36.709,219.110,36.601,016.42,014.17,016.42,011.58
20-09-2009,13:20:58,219.130,36.621,219.157,36.583,016.41,011.59,016.41,011.59
20-09-2009,13:21:09,219.130,36.621,219.213,36.562,016.40,011.60,016.40,011.60
20-09-2009,13:21:20,219.218,36.621,219.260,36.544,016.40,011.62,016.40,011.62
20-09-2009,13:21:31,219.305,36.621,219.321,36.521,016.39,013.91,016.39,011.63
20-09-2009,13:21:42,219.305,36.533,219.368,36.503,016.38,011.64,016.38,011.64
20-09-2009,13:21:53,219.393,36.533,219.424,36.481,016.36,011.66,016.36,011.66
20-09-2009,13:22:05,219.393,36.533,219.470,36.463,016.36,011.67,016.36,011.67
20-09-2009,13:22:16,219.481,36.533,219.531,36.440,016.35,011.68,016.35,011.68
20-09-2009,13:22:27,219.481,36.445,219.578,36.422,018.75,011.70,016.34,011.70
20-09-2009,13:22:38,219.569,36.445,219.634,36.400,016.33,011.71,016.33,011.71
20-09-2009,13:22:50,219.657,36.445,219.680,36.382,016.33,011.72,016.33,011.72
20-09-2009,13:23:01,219.657,36.445,219.727,36.364,016.32,011.73,016.32,011.73
20-09-2009,13:23:12,219.745,36.445,219.788,36.341,016.31,014.25,016.31,011.74
20-09-2009,13:23:23,219.745,36.357,219.834,36.323,016.30,011.75,016.30,011.77
20-09-2009,13:23:35,219.833,36.357,219.890,36.301,016.29,011.78,016.29,011.78
20-09-2009,13:23:46,219.921,36.357,219.937,36.283,016.28,011.79,016.28,011.79
20-09-2009,13:23:57,219.921,36.357,219.997,36.259,016.27,014.16,016.27,011.80
20-09-2009,13:24:08,220.009,36.270,220.043,36.241,016.27,014.61,016.27,011.81
20-09-2009,13:24:19,220.009,36.270,220.099,36.219,016.26,011.82,016.26,011.82
20-09-2009,13:24:31,220.096,36.270,220.146,36.201,016.25,011.83,016.25,011.83
20-09-2009,13:24:42,220.184,36.270,220.206,36.177,016.25,014.06,016.25,011.84
20-09-2009,13:24:53,220.184,36.270,220.252,36.159,016.24,014.51,016.23,011.87
20-09-2009,13:25:04,220.272,36.182,220.308,36.137,016.22,011.88,016.22,011.88
20-09-2009,13:25:15,220.272,36.182,220.354,36.119,016.21,011.89,016.21,011.89
20-09-2009,13:25:27,220.360,36.182,220.414,36.095,016.21,011.90,016.21,011.90
20-09-2009,13:25:38,220.448,36.094,220.461,36.077,016.20,011.91,016.20,011.91
20-09-2009,13:25:49,220.448,36.094,220.516,36.054,016.19,011.92,016.19,011.92
20-09-2009,13:26:00,220.536,36.094,220.562,36.036,016.19,011.93,016.19,011.93
20-09-2009,13:26:12,220.536,36.094,220.622,36.012,016.18,011.95,016.18,011.95
20-09-2009,13:26:23,220.624,36.094,220.669,35.994,016.17,014.36,016.17,011.96
20-09-2009,13:26:34,220.624,36.006,220.724,35.972,018.66,011.98,016.15,011.98
20-09-2009,13:26:45,220.712,36.006,220.770,35.953,016.15,011.99,016.15,011.99
20-09-2009,13:26:56,220.800,36.006,220.830,35.929,016.14,012.00,016.14,012.00
20-09-2009,13:27:07,220.800,36.006,220.876,35.911,016.13,014.30,016.13,012.01
20-09-2009,13:27:19,220.887,36.006,220.931,35.889,016.13,014.84,016.13,012.02
20-09-2009,13:27:30,220.887,35.918,220.977,35.870,016.12,012.03,016.12,012.03
20-09-2009,13:27:41,221.063,35.918,221.037,35.846,016.11,012.05,016.11,012.05
20-09-2009,13:27:52,221.063,35.918,221.083,35.827,016.10,012.06,016.10,012.06
20-09-2009,13:28:03,221.151,35.830,221.138,35.805,016.09,014.69,016.09,012.08
20-09-2009,13:28:15,221.151,35.830,221.184,35.786,016.08,012.09,016.08,012.09
20-09-2009,13:28:26,221.151,35.830,221.230,35.768,016.07,012.10,016.07,012.10
20-09-2009,13:28:37,221.239,35.830,221.290,35.744,016.06,012.11,016.06,012.11
20-09-2009,13:28:48,221.327,35.830,221.336,35.725,016.06,014.65,016.06,012.12
20-09-2009,13:28:59,221.327,35.742,221.391,35.702,016.05,012.13,016.05,012.13
20-09-2009,13:29:10,221.415,35.742,221.437,35.684,016.04,012.15,016.04,012.15
20-09-2009,13:29:22,221.415,35.742,221.496,35.659,016.03,012.16,016.03,012.16
20-09-2009,13:29:33,221.503,35.742,221.542,35.641,016.03,014.60,016.03,012.17
20-09-2009,13:29:44,221.503,35.654,221.597,35.618,018.36,012.19,016.01,012.19
20-09-2009,13:29:55,221.591,35.654,221.643,35.599,017.61,013.42,017.61,013.42
20-09-2009,13:30:06,221.679,35.654,221.702,35.575,014.40,010.99,014.40,010.99
20-09-2009,13:30:18,221.679,35.654,221.748,35.556,015.99,014.58,015.99,012.22
20-09-2009,13:30:29,221.766,35.566,221.802,35.534,015.98,012.23,015.98,012.23
20-09-2009,13:30:40,221.766,35.566,221.848,35.515,015.98,012.24,015.98,012.24
20-09-2009,13:30:51,221.854,35.566,221.907,35.490,015.97,012.26,015.97,012.26
20-09-2009,13:31:02,221.942,35.566,221.953,35.471,015.96,014.55,015.96,012.26
20-09-2009,13:31:14,221.942,35.566,222.008,35.449,015.94,015.11,015.94,012.29
20-09-2009,13:31:25,222.030,35.479,222.053,35.430,015.94,012.30,015.94,012.30
20-09-2009,13:31:36,222.030,35.479,222.112,35.405,015.93,012.31,015.93,012.31
20-09-2009,13:31:47,222.118,35.479,222.158,35.386,015.92,014.54,015.92,012.32
20-09-2009,13:31:58,222.206,35.391,222.212,35.363,015.92,012.33,015.92,012.33
20-09-2009,13:32:10,222.206,35.391,222.258,35.344,015.91,012.34,015.91,012.34
20-09-2009,13:32:21,222.294,35.391,222.303,35.325,015.90,012.35,015.90,012.35
20-09-2009,13:32:32,222.294,35.391,222.362,35.301,015.90,012.36,015.90,012.36
20-09-2009,13:32:43,222.382,35.391,222.408,35.282,015.89,014.99,015.88,012.38
20-09-2009,13:32:54,222.382,35.303,222.462,35.259,015.87,012.39,015.87,012.39
20-09-2009,13:33:06,222.470,35.303,222.507,35.240,015.87,012.40,015.87,012.40
20-09-2009,13:33:17,222.557,35.303,222.566,35.215,015.86,012.42,015.86,012.42
20-09-2009,13:33:28,222.557,35.303,222.611,35.196,015.85,015.00,015.85,012.43
20-09-2009,13:33:39,222.645,35.215,222.666,35.173,015.84,012.44,015.84,012.44
20-09-2009,13:33:50,222.645,35.215,222.711,35.153,015.84,012.45,015.84,012.45
20-09-2009,13:34:01,222.733,35.215,222.770,35.129,015.83,012.46,015.83,012.46
20-09-2009,13:34:13,222.733,35.215,222.815,35.109,015.82,015.00,015.82,012.47
20-09-2009,13:34:24,222.821,35.127,222.869,35.086,015.80,012.49,015.80,012.49
20-09-2009,13:34:35,222.909,35.127,222.914,35.067,015.80,012.50,015.80,012.50
20-09-2009,13:34:46,222.909,35.127,222.973,35.042,015.79,012.51,015.79,012.51
20-09-2009,13:34:57,222.997,35.127,223.018,35.023,015.78,015.02,015.78,012.52
20-09-2009,13:35:09,222.997,35.039,223.072,35.000,015.77,012.53,015.77,012.53
20-09-2009,13:35:20,223.085,35.039,223.117,34.980,015.77,012.54,015.77,012.54
20-09-2009,13:35:31,223.085,35.039,223.176,34.955,015.76,012.55,015.76,012.55
20-09-2009,13:35:42,223.173,35.039,223.221,34.936,015.75,015.04,015.75,012.56
20-09-2009,13:35:53,223.261,34.951,223.266,34.916,015.74,012.58,015.74,012.58
20-09-2009,13:36:04,223.261,34.951,223.319,34.893,015.73,012.60,015.73,012.60
20-09-2009,13:36:16,223.348,34.951,223.364,34.874,015.73,012.61,015.73,012.61
20-09-2009,13:36:27,223.348,34.951,223.423,34.849,015.72,015.08,015.72,012.62
20-09-2009,13:36:38,223.436,34.863,223.468,34.829,015.71,012.63,015.71,012.63
20-09-2009,13:36:49,223.436,34.863,223.521,34.806,015.70,012.64,015.70,012.64
20-09-2009,13:37:00,223.524,34.863,223.566,34.786,015.69,012.65,015.69,012.65
20-09-2009,13:37:12,223.612,34.863,223.625,34.761,015.69,015.11,015.69,012.66
20-09-2009,13:37:23,223.612,34.775,223.669,34.741,015.68,012.67,015.68,012.68
20-09-2009,13:37:34,223.700,34.775,223.723,34.718,015.67,012.69,015.67,012.69
20-09-2009,13:37:45,223.700,34.775,223.768,34.699,015.66,012.70,015.66,012.70
20-09-2009,13:37:56,223.788,34.775,223.826,34.673,015.65,015.17,015.65,012.71
20-09-2009,13:38:08,223.788,34.688,223.871,34.654,015.65,012.72,015.65,012.72
20-09-2009,13:38:19,223.876,34.688,223.924,34.630,015.64,012.73,015.64,012.73
20-09-2009,13:38:30,223.964,34.688,223.969,34.610,017.96,012.74,015.63,012.74
20-09-2009,13:38:41,223.964,34.688,224.027,34.585,015.62,015.22,015.62,012.75
20-09-2009,13:38:52,224.052,34.600,224.071,34.565,015.61,012.76,015.61,012.76
20-09-2009,13:39:04,224.052,34.600,224.125,34.542,015.60,012.78,015.60,012.78
20-09-2009,13:39:15,224.139,34.600,224.169,34.522,015.60,012.79,015.60,012.79
20-09-2009,13:39:26,224.139,34.600,224.214,34.502,015.59,015.14,015.59,012.80
20-09-2009,13:39:37,224.227,34.600,224.272,34.477,015.58,015.76,015.58,012.81
20-09-2009,13:39:48,224.227,34.512,224.316,34.457,015.57,012.82,015.57,012.82
20-09-2009,13:40:00,224.315,34.512,224.370,34.433,015.56,012.83,015.56,012.83
20-09-2009,13:40:11,224.403,34.512,224.414,34.413,015.56,015.20,015.56,012.84
20-09-2009,13:40:22,224.403,34.424,224.472,34.388,015.55,012.85,015.55,012.85
20-09-2009,13:40:33,224.491,34.424,224.516,34.368,015.54,012.86,015.54,012.87
20-09-2009,13:40:44,224.491,34.424,224.569,34.344,015.53,012.88,015.53,012.88
20-09-2009,13:40:55,224.579,34.424,224.614,34.324,015.52,015.28,015.52,012.89
20-09-2009,13:41:07,224.579,34.336,224.671,34.298,017.83,012.90,015.51,012.90
20-09-2009,13:41:18,224.667,34.336,224.716,34.279,015.50,012.91,015.50,012.91
20-09-2009,13:41:29,224.755,34.336,224.769,34.255,015.50,012.92,015.50,012.92
20-09-2009,13:41:40,224.755,34.336,224.813,34.235,015.49,015.36,015.49,012.93
20-09-2009,13:41:51,224.843,34.248,224.871,34.209,015.49,015.99,015.49,012.94
20-09-2009,13:42:03,224.843,34.248,224.915,34.189,015.48,012.95,015.48,012.95
20-09-2009,13:42:14,224.930,34.248,224.968,34.165,015.47,012.97,015.47,012.97
20-09-2009,13:42:25,224.930,34.248,225.012,34.145,015.45,015.46,015.45,012.98
20-09-2009,13:42:36,225.018,34.160,225.069,34.119,015.45,012.99,015.45,012.99
20-09-2009,13:42:48,225.106,34.160,225.113,34.099,015.44,013.00,015.44,013.00
20-09-2009,13:42:59,225.106,34.160,225.166,34.075,015.43,013.01,015.43,013.01
20-09-2009,13:43:10,225.194,34.160,225.210,34.055,015.43,015.55,015.43,013.02
20-09-2009,13:43:21,225.194,34.072,225.268,34.029,015.42,013.03,015.42,013.03
20-09-2009,13:43:33,225.282,34.072,225.312,34.009,015.41,013.04,015.41,013.04
20-09-2009,13:43:44,225.282,34.072,225.364,33.985,015.40,013.06,015.40,013.06
20-09-2009,13:43:55,225.370,34.072,225.408,33.965,015.39,015.66,015.39,013.07
20-09-2009,13:44:06,225.370,33.984,225.466,33.938,017.77,013.08,015.38,013.08
20-09-2009,13:44:17,225.458,33.984,225.509,33.918,015.38,013.09,015.38,013.09
20-09-2009,13:44:29,225.546,33.984,225.562,33.894,015.37,013.10,015.37,013.10
20-09-2009,13:44:40,225.546,33.984,225.606,33.874,015.36,015.77,015.36,013.11
20-09-2009,13:44:51,225.634,33.896,225.663,33.848,015.35,013.12,015.35,013.12
20-09-2009,13:45:03,225.634,33.896,225.707,33.827,015.35,013.13,015.35,013.13
20-09-2009,13:45:14,225.721,33.896,225.759,33.803,015.34,015.39,015.34,013.15
20-09-2009,13:45:25,225.721,33.896,225.803,33.783,015.32,015.89,015.32,013.16
20-09-2009,13:45:37,225.809,33.809,225.860,33.756,015.32,013.17,015.32,013.17
20-09-2009,13:45:48,225.897,33.809,225.904,33.736,017.67,013.18,015.31,013.18
20-09-2009,13:45:59,225.897,33.809,225.956,33.712,015.30,015.51,015.30,013.19
20-09-2009,13:46:10,225.985,33.721,226.000,33.691,015.30,013.20,015.30,013.20
20-09-2009,13:46:21,225.985,33.721,226.057,33.665,015.29,013.21,015.29,013.21
20-09-2009,13:46:32,226.073,33.721,226.100,33.645,015.29,013.22,015.29,013.22
20-09-2009,13:46:44,226.161,33.721,226.153,33.620,015.27,015.55,015.27,013.24
20-09-2009,13:46:55,226.161,33.633,226.196,33.600,015.26,013.25,015.26,013.25
20-09-2009,13:47:06,226.249,33.633,226.253,33.573,017.56,013.26,015.25,013.26
20-09-2009,13:47:17,226.249,33.633,226.297,33.553,015.25,013.27,015.25,013.27
20-09-2009,13:47:28,226.337,33.633,226.349,33.528,015.24,015.69,015.24,013.28
20-09-2009,13:47:40,226.337,33.545,226.392,33.508,015.23,013.29,015.23,013.29
20-09-2009,13:47:51,226.425,33.545,226.436,33.487,015.22,013.30,015.22,013.30
20-09-2009,13:48:02,226.425,33.545,226.492,33.461,015.22,013.30,015.22,013.30
20-09-2009,13:48:13,226.512,33.545,226.536,33.440,015.21,015.83,015.21,013.32
20-09-2009,13:48:24,226.512,33.457,226.588,33.416,015.20,013.33,015.20,013.33
20-09-2009,13:48:36,226.600,33.457,226.631,33.395,015.19,013.34,015.19,013.34
20-09-2009,13:48:47,226.600,33.457,226.688,33.369,015.19,013.35,015.19,013.35
20-09-2009,13:48:58,226.688,33.457,226.731,33.348,015.18,015.98,015.18,013.36
20-09-2009,13:49:09,226.776,33.369,226.783,33.323,015.17,013.37,015.17,013.37
20-09-2009,13:49:20,226.776,33.369,226.826,33.303,015.16,013.38,015.16,013.38
20-09-2009,13:49:32,226.864,33.369,226.883,33.276,015.16,015.63,015.16,013.39
20-09-2009,13:49:43,226.864,33.281,226.926,33.255,015.15,013.40,015.15,013.40
20-09-2009,13:49:54,226.952,33.281,226.978,33.230,015.13,013.42,015.13,013.42
20-09-2009,13:50:05,226.952,33.281,227.021,33.210,016.64,014.77,016.64,014.77
20-09-2009,13:50:16,227.040,33.281,227.077,33.183,013.61,014.46,013.61,012.10
20-09-2009,13:50:28,227.128,33.281,227.120,33.162,015.11,016.30,015.11,013.45
20-09-2009,13:50:39,227.128,33.193,227.172,33.137,015.11,013.46,015.11,013.46
20-09-2009,13:50:50,227.216,33.193,227.215,33.117,015.10,013.47,015.10,013.47
20-09-2009,13:51:01,227.216,33.193,227.271,33.090,015.09,015.96,015.09,013.47
20-09-2009,13:51:12,227.304,33.193,227.314,33.069,015.08,016.47,015.08,013.49
20-09-2009,13:51:24,227.304,33.105,227.366,33.044,015.07,013.50,015.07,013.50
20-09-2009,13:51:35,227.391,33.105,227.409,33.023,015.06,013.51,015.06,013.51
20-09-2009,13:51:46,227.391,33.105,227.465,32.996,015.06,016.00,015.06,013.52
20-09-2009,13:51:57,227.479,33.018,227.508,32.975,015.05,013.53,015.05,013.53
20-09-2009,13:52:08,227.567,33.018,227.560,32.950,015.04,013.54,015.04,013.54
20-09-2009,13:52:20,227.567,33.018,227.602,32.929,015.04,013.55,015.04,013.55
20-09-2009,13:52:31,227.655,33.018,227.645,32.909,015.03,016.18,015.03,013.56
20-09-2009,13:52:42,227.655,32.930,227.701,32.881,015.02,013.57,015.02,013.57
20-09-2009,13:52:53,227.743,32.930,227.744,32.860,015.01,013.59,015.01,013.59
20-09-2009,13:53:05,227.743,32.930,227.796,32.835,015.00,015.86,015.00,013.60
20-09-2009,13:53:16,227.831,32.930,227.838,32.814,015.00,016.37,015.00,013.61
20-09-2009,13:53:27,227.831,32.842,227.894,32.787,014.99,013.61,014.99,013.61
20-09-2009,13:53:38,227.919,32.842,227.937,32.766,014.98,013.62,014.98,013.62
20-09-2009,13:53:49,227.919,32.842,227.988,32.741,014.97,016.05,014.97,013.63
20-09-2009,13:54:00,228.007,32.754,228.031,32.720,014.97,013.64,014.97,013.64
20-09-2009,13:54:12,228.007,32.754,228.086,32.693,014.96,013.65,014.96,013.65
20-09-2009,13:54:23,228.095,32.754,228.129,32.672,014.94,013.67,014.94,013.67
20-09-2009,13:54:34,228.182,32.754,228.180,32.646,014.94,016.26,014.94,013.68
20-09-2009,13:54:45,228.182,32.666,228.223,32.625,014.93,013.69,014.93,013.69
20-09-2009,13:54:57,228.270,32.666,228.278,32.598,014.92,013.70,014.92,013.70
20-09-2009,13:55:08,228.270,32.666,228.321,32.577,014.92,013.71,014.92,013.71
20-09-2009,13:55:19,228.358,32.578,228.372,32.552,014.91,013.72,014.91,013.72
20-09-2009,13:55:30,228.358,32.578,228.415,32.530,014.90,013.72,014.90,013.72
20-09-2009,13:55:42,228.446,32.578,228.470,32.503,014.90,013.73,014.90,013.73
20-09-2009,13:55:53,228.446,32.578,228.513,32.482,014.89,016.05,014.88,013.75
20-09-2009,13:56:04,228.534,32.490,228.564,32.456,014.88,013.76,014.88,013.76
20-09-2009,13:56:15,228.622,32.490,228.606,32.435,014.87,013.77,014.87,013.77
20-09-2009,13:56:27,228.622,32.490,228.661,32.408,014.86,013.78,014.86,013.78
20-09-2009,13:56:38,228.710,32.490,228.704,32.386,014.86,016.28,014.86,013.79
20-09-2009,13:56:49,228.710,32.402,228.755,32.361,014.85,013.79,014.85,013.79
20-09-2009,13:57:00,228.798,32.402,228.797,32.340,014.84,013.81,014.84,013.81
20-09-2009,13:57:12,228.798,32.402,228.852,32.312,014.84,013.81,014.84,013.81
20-09-2009,13:57:23,228.886,32.402,228.894,32.291,014.83,016.50,014.83,013.82
20-09-2009,13:57:34,228.886,32.314,228.945,32.265,014.81,013.84,014.81,013.84
20-09-2009,13:57:45,228.973,32.314,228.987,32.244,014.81,013.85,014.81,013.85
20-09-2009,13:57:57,228.973,32.314,229.042,32.216,014.80,016.21,014.80,013.86
20-09-2009,13:58:08,229.061,32.227,229.085,32.195,014.80,013.87,014.80,013.87
20-09-2009,13:58:19,229.061,32.227,229.135,32.169,014.79,013.88,014.79,013.88
20-09-2009,13:58:30,229.149,32.227,229.178,32.148,014.78,013.88,014.78,013.88
20-09-2009,13:58:42,229.237,32.227,229.232,32.120,014.77,016.45,014.77,013.89
20-09-2009,13:58:53,229.237,32.139,229.275,32.099,014.77,013.90,014.76,013.91
20-09-2009,13:59:04,229.325,32.139,229.325,32.073,014.75,013.92,014.75,013.92
20-09-2009,13:59:15,229.325,32.139,229.367,32.052,014.75,013.93,014.75,013.93
20-09-2009,13:59:27,229.413,32.139,229.422,32.024,014.74,016.70,014.74,013.94
20-09-2009,13:59:38,229.413,32.051,229.464,32.002,014.73,013.95,014.73,013.95
20-09-2009,13:59:49,229.501,32.051,229.515,31.976,014.73,013.95,014.73,013.95
20-09-2009,14:00:01,229.501,32.051,229.557,31.955,014.72,016.26,014.72,013.96
20-09-2009,14:00:12,229.589,31.963,229.611,31.927,014.71,016.94,014.71,013.97
20-09-2009,14:00:23,229.589,31.963,229.653,31.905,014.70,013.98,014.70,013.99
20-09-2009,14:00:34,229.677,31.963,229.704,31.880,014.69,014.00,014.69,014.00
20-09-2009,14:00:46,229.764,31.963,229.746,31.858,014.68,016.52,014.68,014.01
20-09-2009,14:00:57,229.764,31.875,229.800,31.830,014.68,014.02,014.68,014.02
20-09-2009,14:01:08,229.852,31.875,229.842,31.808,014.67,014.02,014.67,014.02
20-09-2009,14:01:19,229.852,31.875,229.892,31.783,014.67,016.25,014.67,014.03
20-09-2009,14:01:31,229.940,31.875,229.934,31.761,014.66,016.78,014.66,014.04
20-09-2009,14:01:42,229.940,31.787,229.989,31.733,014.65,014.05,014.65,014.05
20-09-2009,14:01:53,230.028,31.787,230.030,31.711,014.64,014.07,014.64,014.07
20-09-2009,14:02:05,230.028,31.787,230.081,31.685,014.63,016.52,014.63,014.07
20-09-2009,14:02:16,230.116,31.699,230.122,31.664,014.63,017.05,014.63,014.08
20-09-2009,14:02:27,230.116,31.699,230.177,31.635,014.62,014.09,014.62,014.09
20-09-2009,14:02:39,230.204,31.699,230.227,31.609,014.61,014.10,014.61,014.10
20-09-2009,14:02:50,230.204,31.699,230.268,31.588,014.60,016.79,014.60,014.11
20-09-2009,14:03:01,230.292,31.611,230.323,31.559,014.60,014.12,014.60,014.12
20-09-2009,14:03:12,230.380,31.611,230.364,31.538,014.59,014.13,014.59,014.13
20-09-2009,14:03:24,230.380,31.611,230.414,31.511,014.58,016.44,014.58,014.14
20-09-2009,14:03:35,230.468,31.523,230.456,31.490,014.57,014.15,014.57,014.15
20-09-2009,14:03:46,230.468,31.523,230.510,31.461,014.56,014.16,014.56,014.16
20-09-2009,14:03:57,230.555,31.523,230.552,31.440,014.56,014.17,014.56,014.17
20-09-2009,14:04:09,230.555,31.523,230.601,31.413,014.55,016.82,014.55,014.18
20-09-2009,14:04:20,230.643,31.436,230.643,31.392,014.55,014.18,014.55,014.18
20-09-2009,14:04:31,230.643,31.436,230.697,31.363,014.54,014.19,014.54,014.19
20-09-2009,14:04:43,230.731,31.436,230.738,31.341,014.53,016.46,014.53,014.20
20-09-2009,14:04:54,230.731,31.436,230.788,31.315,014.52,017.11,014.52,014.22
20-09-2009,14:05:05,230.819,31.348,230.830,31.293,014.51,014.23,014.51,014.23
20-09-2009,14:05:16,230.819,31.348,230.884,31.265,014.50,014.24,014.50,014.24
20-09-2009,14:05:28,230.907,31.348,230.925,31.243,014.50,016.76,014.50,014.24
20-09-2009,14:05:39,230.907,31.260,230.975,31.216,014.49,014.25,014.49,014.25
20-09-2009,14:05:50,230.995,31.260,231.016,31.195,014.48,014.26,014.48,014.26
20-09-2009,14:06:01,231.083,31.260,231.070,31.166,014.48,016.52,014.48,014.27
20-09-2009,14:06:13,231.083,31.172,231.111,31.144,014.47,014.28,014.47,014.28
20-09-2009,14:06:24,231.171,31.172,231.161,31.118,014.46,014.29,014.46,014.29
20-09-2009,14:06:35,231.171,31.172,231.202,31.096,014.45,014.30,014.45,014.30
20-09-2009,14:06:46,231.259,31.172,231.256,31.067,014.45,016.83,014.45,014.31
20-09-2009,14:06:58,231.259,31.084,231.297,31.045,014.44,014.32,014.44,014.32
20-09-2009,14:07:09,231.346,31.084,231.346,31.018,014.43,014.33,014.43,014.33
20-09-2009,14:07:20,231.346,31.084,231.388,30.996,014.42,014.33,014.42,014.33
20-09-2009,14:07:32,231.434,31.084,231.441,30.968,014.42,017.13,014.42,014.34
20-09-2009,14:07:43,231.434,30.996,231.482,30.946,014.41,014.35,014.41,014.35
20-09-2009,14:07:54,231.522,30.996,231.532,30.919,014.40,014.37,014.40,014.37
20-09-2009,14:08:05,231.522,30.996,231.573,30.897,014.39,016.75,014.39,014.38
20-09-2009,14:08:17,231.610,30.908,231.626,30.868,014.38,014.38,014.38,014.38
20-09-2009,14:08:28,231.610,30.908,231.667,30.846,014.38,014.39,014.38,014.39
20-09-2009,14:08:39,231.698,30.908,231.716,30.819,014.37,014.40,014.37,014.40
20-09-2009,14:08:50,231.786,30.908,231.757,30.797,014.37,017.07,014.37,014.41
20-09-2009,14:09:02,231.786,30.820,231.811,30.768,014.36,014.42,014.36,014.42
20-09-2009,14:09:13,231.786,30.820,231.852,30.746,014.35,014.42,014.35,014.43
20-09-2009,14:09:24,231.874,30.820,231.901,30.720,014.34,016.86,014.34,014.44
20-09-2009,14:09:35,231.962,30.732,231.942,30.697,014.33,014.45,014.33,014.45
20-09-2009,14:09:47,231.962,30.732,231.995,30.668,014.33,014.46,014.33,014.46
20-09-2009,14:09:58,232.050,30.732,232.036,30.646,014.32,014.46,014.32,014.46
20-09-2009,14:10:09,232.050,30.732,232.085,30.619,014.31,017.18,014.31,014.47
20-09-2009,14:10:21,232.137,30.645,232.126,30.597,015.74,015.93,015.74,015.93
20-09-2009,14:10:32,232.137,30.645,232.179,30.568,012.87,013.04,012.87,013.04
20-09-2009,14:10:43,232.225,30.645,232.220,30.546,014.30,016.87,014.29,014.50
20-09-2009,14:10:54,232.225,30.557,232.269,30.519,014.28,014.51,014.28,014.51
20-09-2009,14:11:06,232.313,30.557,232.310,30.497,014.28,014.52,014.28,014.52
20-09-2009,14:11:17,232.313,30.557,232.363,30.468,014.27,014.53,014.27,014.53
20-09-2009,14:11:28,232.401,30.557,232.403,30.445,014.26,017.21,014.26,014.54
20-09-2009,14:11:39,232.401,30.469,232.452,30.418,014.25,014.54,014.25,014.54
20-09-2009,14:11:51,232.489,30.469,232.493,30.396,014.25,014.55,014.25,014.55
20-09-2009,14:12:02,232.489,30.469,232.546,30.367,014.24,017.00,014.24,014.56
20-09-2009,14:12:13,232.577,30.381,232.586,30.344,014.23,014.58,014.23,014.58
20-09-2009,14:12:24,232.577,30.381,232.635,30.318,014.23,014.58,014.23,014.58
20-09-2009,14:12:36,232.665,30.381,232.676,30.295,014.22,014.59,014.22,014.59
20-09-2009,14:12:47,232.753,30.381,232.729,30.266,014.21,017.36,014.21,014.60
20-09-2009,14:12:58,232.753,30.293,232.769,30.243,014.20,014.61,014.20,014.61
20-09-2009,14:13:09,232.841,30.293,232.818,30.216,014.20,014.61,014.20,014.61
20-09-2009,14:13:21,232.841,30.293,232.858,30.194,014.19,017.00,014.19,014.62
20-09-2009,14:13:32,232.929,30.205,232.911,30.165,014.19,014.63,014.19,014.63
20-09-2009,14:13:43,232.929,30.205,232.952,30.142,014.18,014.64,014.17,014.65
20-09-2009,14:13:55,233.016,30.205,233.000,30.115,014.17,014.65,014.17,014.65
20-09-2009,14:14:06,233.016,30.117,233.041,30.092,014.16,014.66,014.16,014.66
20-09-2009,14:14:17,233.104,30.117,233.093,30.063,014.16,014.67,014.16,014.67
20-09-2009,14:14:28,233.104,30.117,233.142,30.036,014.14,014.68,014.14,014.68
20-09-2009,14:14:40,233.192,30.117,233.182,30.013,014.14,017.18,014.14,014.69
20-09-2009,14:14:51,233.192,30.029,233.234,29.984,014.14,014.69,014.14,014.69
20-09-2009,14:15:02,233.280,30.029,233.275,29.961,014.13,014.70,014.13,014.70
20-09-2009,14:15:13,233.280,30.029,233.323,29.934,014.11,017.00,014.11,014.72
20-09-2009,14:15:25,233.368,30.029,233.364,29.912,014.11,017.55,014.11,014.72
20-09-2009,14:15:36,233.368,29.941,233.416,29.882,014.10,014.73,014.10,014.73
20-09-2009,14:15:47,233.456,29.941,233.456,29.859,014.10,014.74,014.10,014.74
20-09-2009,14:15:58,233.456,29.941,233.496,29.837,014.09,017.26,014.09,014.75
20-09-2009,14:16:09,233.544,29.854,233.545,29.810,014.09,014.75,014.09,014.75
20-09-2009,14:16:21,233.544,29.854,233.585,29.787,014.08,014.76,014.08,014.76
20-09-2009,14:16:32,233.632,29.854,233.637,29.757,014.07,017.08,014.07,014.77
20-09-2009,14:16:43,233.632,29.766,233.677,29.734,014.07,014.78,014.06,014.78
20-09-2009,14:16:54,233.720,29.766,233.726,29.707,014.05,014.79,014.05,014.79
20-09-2009,14:17:05,233.720,29.766,233.766,29.684,014.04,014.80,014.04,014.80
20-09-2009,14:17:17,233.807,29.766,233.818,29.655,014.04,017.47,014.04,014.81
20-09-2009,14:17:28,233.807,29.678,233.858,29.632,014.03,014.81,014.03,014.81
20-09-2009,14:17:39,233.895,29.678,233.906,29.605,014.03,014.82,014.03,014.82
20-09-2009,14:17:50,233.895,29.678,233.946,29.582,014.02,017.13,014.02,014.83
20-09-2009,14:18:01,233.983,29.590,233.998,29.552,014.02,017.85,014.02,014.84
20-09-2009,14:18:13,233.983,29.590,234.038,29.529,014.01,014.84,014.01,014.84
20-09-2009,14:18:24,234.071,29.590,234.086,29.502,013.99,014.86,013.99,014.86
20-09-2009,14:18:35,234.071,29.590,234.126,29.479,013.99,017.53,013.99,014.87
20-09-2009,14:18:46,234.159,29.502,234.178,29.449,013.98,014.87,013.98,014.87
20-09-2009,14:18:57,234.247,29.502,234.218,29.426,013.98,014.88,013.98,014.88
20-09-2009,14:19:08,234.247,29.502,234.266,29.399,013.97,017.25,013.97,014.89
20-09-2009,14:19:20,234.335,29.414,234.306,29.376,013.96,014.90,013.96,014.90
20-09-2009,14:19:31,234.335,29.414,234.357,29.346,013.96,014.90,013.96,014.90
20-09-2009,14:19:42,234.423,29.414,234.397,29.323,013.95,014.91,013.95,014.91
20-09-2009,14:19:53,234.423,29.326,234.437,29.300,013.94,014.93,013.94,014.93
20-09-2009,14:20:04,234.511,29.326,234.485,29.273,013.93,014.93,013.93,014.93
20-09-2009,14:20:16,234.511,29.326,234.525,29.250,013.93,014.94,013.93,014.94
20-09-2009,14:20:27,234.598,29.326,234.576,29.220,013.92,017.50,013.92,014.95
20-09-2009,14:20:38,234.598,29.238,234.616,29.197,013.92,014.96,013.92,014.96
20-09-2009,14:20:49,234.686,29.238,234.664,29.169,013.91,014.96,013.91,014.96
20-09-2009,14:21:00,234.686,29.238,234.704,29.146,013.91,017.18,013.91,014.97
20-09-2009,14:21:12,234.774,29.150,234.755,29.116,013.90,014.98,013.90,014.98
20-09-2009,14:21:23,234.774,29.150,234.795,29.093,013.89,014.98,013.89,014.99
20-09-2009,14:21:34,234.862,29.150,234.842,29.065,013.88,015.00,013.88,015.00
20-09-2009,14:21:45,234.862,29.150,234.882,29.042,013.87,017.60,013.87,015.01
20-09-2009,14:21:56,234.950,29.062,234.934,29.012,013.86,015.01,013.86,015.01
20-09-2009,14:22:08,234.950,29.062,234.973,28.989,013.86,015.02,013.86,015.02
20-09-2009,14:22:19,235.038,29.062,235.021,28.961,013.86,017.35,013.86,015.03
20-09-2009,14:22:30,235.038,28.975,235.060,28.938,013.85,015.04,013.85,015.04
20-09-2009,14:22:41,235.126,28.975,235.112,28.908,013.84,015.04,013.84,015.04
20-09-2009,14:22:52,235.126,28.975,235.151,28.885,013.84,015.05,013.84,015.05
20-09-2009,14:23:04,235.214,28.975,235.198,28.857,013.83,017.77,013.83,015.06
20-09-2009,14:23:15,235.214,28.887,235.238,28.834,013.82,015.07,013.82,015.07
20-09-2009,14:23:26,235.302,28.887,235.289,28.804,013.81,015.08,013.81,015.08
20-09-2009,14:23:37,235.302,28.887,235.329,28.781,013.80,017.63,013.80,015.09
20-09-2009,14:23:48,235.389,28.799,235.368,28.757,013.80,015.09,013.80,015.09
20-09-2009,14:24:00,235.389,28.799,235.415,28.729,013.79,015.10,013.79,015.10
20-09-2009,14:24:11,235.477,28.799,235.455,28.706,013.79,017.33,013.79,015.11
20-09-2009,14:24:22,235.477,28.711,235.506,28.676,013.78,015.11,013.78,015.11
20-09-2009,14:24:33,235.565,28.711,235.545,28.653,013.77,015.13,013.77,015.13
20-09-2009,14:24:44,235.565,28.711,235.592,28.625,013.76,015.14,013.76,015.14
20-09-2009,14:24:56,235.653,28.711,235.632,28.601,013.76,017.77,013.76,015.14
20-09-2009,14:25:07,235.653,28.623,235.683,28.571,013.75,015.15,013.75,015.15
20-09-2009,14:25:18,235.741,28.623,235.722,28.548,013.75,015.16,013.75,015.16
20-09-2009,14:25:29,235.741,28.623,235.769,28.520,013.74,017.64,013.74,015.16
20-09-2009,14:25:40,235.829,28.535,235.808,28.496,013.73,015.17,013.73,015.17
20-09-2009,14:25:52,235.829,28.535,235.859,28.466,013.73,015.18,013.73,015.18
20-09-2009,14:26:03,235.917,28.535,235.899,28.443,013.72,017.40,013.72,015.18
20-09-2009,14:26:14,235.917,28.447,235.946,28.415,013.71,015.20,013.71,015.20
20-09-2009,14:26:25,236.005,28.447,235.985,28.391,013.71,015.21,013.71,015.21
20-09-2009,14:26:36,236.005,28.447,236.036,28.361,013.70,015.21,013.70,015.21
20-09-2009,14:26:48,236.093,28.359,236.075,28.337,013.69,015.22,013.69,015.22
20-09-2009,14:26:59,236.093,28.359,236.122,28.309,013.69,015.23,013.69,015.23
20-09-2009,14:27:10,236.180,28.359,236.161,28.286,013.68,015.23,013.68,015.23
20-09-2009,14:27:21,236.180,28.359,236.212,28.255,013.68,017.74,013.68,015.24
20-09-2009,14:27:32,236.268,28.271,236.251,28.232,013.67,015.25,013.67,015.25
20-09-2009,14:27:44,236.268,28.271,236.297,28.204,013.66,015.26,013.66,015.26
20-09-2009,14:27:55,236.356,28.271,236.336,28.180,013.65,017.46,013.65,015.27
20-09-2009,14:28:06,236.356,28.271,236.387,28.150,013.65,018.20,013.65,015.27
20-09-2009,14:28:17,236.444,28.184,236.426,28.126,013.64,015.28,013.64,015.28
20-09-2009,14:28:28,236.444,28.184,236.465,28.103,013.63,015.29,013.63,015.29
20-09-2009,14:28:40,236.532,28.096,236.512,28.074,013.63,017.92,013.63,015.29
20-09-2009,14:28:51,236.532,28.096,236.551,28.051,013.62,015.30,013.62,015.30
20-09-2009,14:29:02,236.620,28.096,236.601,28.020,013.62,015.31,013.62,015.31
20-09-2009,14:29:13,236.620,28.096,236.640,27.997,013.60,017.70,013.60,015.32
20-09-2009,14:29:24,236.708,28.008,236.687,27.968,013.60,015.33,013.60,015.33
20-09-2009,14:29:36,236.708,28.008,236.725,27.945,013.59,015.34,013.59,015.34
20-09-2009,14:29:47,236.796,28.008,236.776,27.914,013.59,017.59,013.59,015.34
20-09-2009,14:29:58,236.796,27.920,236.815,27.890,013.58,015.35,013.58,015.35
20-09-2009,14:30:09,236.884,27.920,236.861,27.862,013.58,015.36,013.58,015.36
20-09-2009,14:30:21,236.884,27.920,236.900,27.838,013.57,015.36,013.57,015.36
20-09-2009,14:30:32,236.971,27.920,236.950,27.808,014.92,019.60,014.92,016.91
20-09-2009,14:30:43,236.971,27.832,236.997,27.779,012.20,013.84,013.55,015.38
20-09-2009,14:30:55,237.059,27.832,237.035,27.756,013.54,015.39,013.54,015.39
20-09-2009,14:31:06,237.059,27.832,237.074,27.732,013.54,017.80,013.54,015.40
20-09-2009,14:31:17,237.147,27.744,237.124,27.701,013.54,015.40,013.54,015.40
20-09-2009,14:31:28,237.147,27.744,237.171,27.673,013.53,015.41,013.53,015.41
20-09-2009,14:31:40,237.235,27.744,237.209,27.649,013.52,017.70,013.52,015.42
20-09-2009,14:31:51,237.235,27.656,237.260,27.618,013.52,015.42,013.52,015.42
20-09-2009,14:32:02,237.323,27.656,237.298,27.594,013.51,015.43,013.51,015.43
20-09-2009,14:32:13,237.323,27.656,237.344,27.566,013.50,015.44,013.50,015.44
20-09-2009,14:32:25,237.411,27.656,237.383,27.542,013.50,018.19,013.50,015.45
20-09-2009,14:32:36,237.411,27.568,237.433,27.511,013.49,015.46,013.49,015.46
20-09-2009,14:32:47,237.499,27.568,237.472,27.487,013.48,015.46,013.48,015.46
20-09-2009,14:32:58,237.499,27.568,237.518,27.459,013.48,017.98,013.48,015.47
20-09-2009,14:33:10,237.587,27.480,237.556,27.435,013.47,015.48,013.47,015.48
20-09-2009,14:33:21,237.587,27.480,237.606,27.404,013.47,015.48,013.47,015.48
20-09-2009,14:33:32,237.675,27.480,237.645,27.380,013.46,017.90,013.46,015.49
20-09-2009,14:33:43,237.675,27.393,237.691,27.352,013.45,015.50,013.45,015.50
20-09-2009,14:33:55,237.762,27.393,237.729,27.328,013.44,015.51,013.44,015.51
20-09-2009,14:34:06,237.762,27.393,237.779,27.297,013.44,015.52,013.44,015.52
20-09-2009,14:34:17,237.850,27.305,237.818,27.273,013.43,015.52,013.43,015.52
20-09-2009,14:34:29,237.850,27.305,237.864,27.244,013.43,015.53,013.43,015.53
20-09-2009,14:34:40,237.938,27.305,237.902,27.220,013.42,015.53,013.42,015.53
20-09-2009,14:34:51,237.938,27.305,237.952,27.189,013.41,018.32,013.41,015.54
20-09-2009,14:35:02,238.026,27.217,237.990,27.165,013.41,015.55,013.41,015.55
20-09-2009,14:35:14,238.026,27.217,238.036,27.136,013.40,015.56,013.40,015.56
20-09-2009,14:35:25,238.026,27.217,238.082,27.108,013.39,018.07,013.39,015.57
20-09-2009,14:35:36,238.114,27.129,238.124,27.081,013.39,015.57,013.39,015.57
20-09-2009,14:35:47,238.202,27.129,238.162,27.057,013.38,015.58,013.38,015.58
20-09-2009,14:35:59,238.202,27.129,238.208,27.029,013.37,017.99,013.37,015.59
20-09-2009,14:36:10,238.202,27.041,238.246,27.005,013.37,015.59,013.37,015.59
20-09-2009,14:36:21,238.290,27.041,238.296,26.973,013.36,015.60,013.36,015.60
20-09-2009,14:36:32,238.290,27.041,238.334,26.949,013.36,017.81,013.36,015.60
20-09-2009,14:36:44,238.378,26.953,238.380,26.920,013.35,015.62,013.35,015.62
20-09-2009,14:36:55,238.378,26.953,238.418,26.896,013.34,015.62,013.34,015.62
20-09-2009,14:37:06,238.466,26.953,238.467,26.865,013.33,015.63,013.33,015.63
20-09-2009,14:37:17,238.466,26.953,238.505,26.841,013.33,018.32,013.33,015.64
20-09-2009,14:37:29,238.554,26.865,238.551,26.812,013.32,015.64,013.32,015.64
20-09-2009,14:37:40,238.554,26.865,238.589,26.788,013.32,015.65,013.32,015.65
20-09-2009,14:37:51,238.641,26.865,238.639,26.757,013.31,018.26,013.31,015.66
20-09-2009,14:38:02,238.641,26.777,238.677,26.733,013.31,015.66,013.31,015.66
20-09-2009,14:38:14,238.729,26.777,238.722,26.704,013.30,015.67,013.30,015.67
20-09-2009,14:38:25,238.729,26.777,238.760,26.680,013.29,018.02,013.29,015.68
20-09-2009,14:38:36,238.817,26.689,238.809,26.648,013.28,015.69,013.28,015.69
20-09-2009,14:38:47,238.817,26.689,238.847,26.624,013.28,015.69,013.28,015.69
20-09-2009,14:38:59,238.905,26.689,238.893,26.595,013.28,015.70,013.28,015.70
20-09-2009,14:39:10,238.905,26.602,238.931,26.571,013.27,018.55,013.27,015.70
20-09-2009,14:39:21,238.993,26.602,238.980,26.540,013.27,015.71,013.27,015.71
20-09-2009,14:39:32,238.993,26.602,239.018,26.515,013.26,015.72,013.26,015.72
20-09-2009,14:39:44,239.081,26.602,239.063,26.486,013.25,018.38,013.25,015.73
20-09-2009,14:39:55,239.081,26.514,239.101,26.462,013.24,015.74,013.24,015.74
20-09-2009,14:40:06,239.169,26.514,239.150,26.431,013.24,015.74,013.24,015.74
20-09-2009,14:40:17,239.169,26.514,239.188,26.406,013.23,018.32,013.23,015.75
20-09-2009,14:40:29,239.257,26.426,239.233,26.377,013.23,015.75,013.23,015.75
20-09-2009,14:40:40,239.257,26.426,239.271,26.353,013.22,015.76,013.22,015.76
20-09-2009,14:40:52,239.345,26.426,239.320,26.322,013.21,018.27,013.21,015.77
20-09-2009,14:41:03,239.345,26.338,239.358,26.297,013.21,015.77,013.21,015.77
20-09-2009,14:41:14,239.432,26.338,239.403,26.268,013.20,015.79,013.20,015.79
20-09-2009,14:41:25,239.432,26.338,239.441,26.244,013.19,018.05,013.19,015.79
20-09-2009,14:41:37,239.432,26.250,239.490,26.212,013.19,015.80,013.19,015.80
20-09-2009,14:41:48,239.520,26.250,239.528,26.188,013.18,015.80,013.18,015.80
20-09-2009,14:41:59,239.520,26.250,239.573,26.159,013.18,018.00,013.18,015.81
20-09-2009,14:42:10,239.608,26.250,239.610,26.134,013.17,018.59,013.17,015.82
20-09-2009,14:42:22,239.608,26.162,239.659,26.103,013.16,015.82,013.16,015.82
20-09-2009,14:42:33,239.696,26.162,239.697,26.078,013.16,015.83,013.16,015.83
20-09-2009,14:42:44,239.784,26.162,239.742,26.049,013.15,018.55,013.15,015.84
20-09-2009,14:42:56,239.784,26.074,239.779,26.025,013.14,015.85,013.14,015.85
20-09-2009,14:43:07,239.784,26.074,239.828,25.993,013.14,015.85,013.14,015.85
20-09-2009,14:43:18,239.872,26.074,239.866,25.969,013.13,018.39,013.13,015.86
20-09-2009,14:43:29,239.872,25.986,239.911,25.939,013.13,015.86,013.13,015.86
20-09-2009,14:43:41,239.960,25.986,239.948,25.915,013.12,015.87,013.12,015.87
20-09-2009,14:43:52,239.960,25.986,239.997,25.883,013.12,018.35,013.12,015.87
20-09-2009,14:44:03,240.048,25.898,240.034,25.859,013.11,015.89,013.11,015.89
20-09-2009,14:44:14,240.048,25.898,240.079,25.829,013.10,015.89,013.10,015.89
20-09-2009,14:44:26,240.136,25.898,240.117,25.805,013.10,018.14,013.10,015.90
20-09-2009,14:44:37,240.136,25.898,240.165,25.773,013.09,018.91,013.09,015.90
20-09-2009,14:44:48,240.223,25.811,240.203,25.749,013.09,015.91,013.09,015.91
20-09-2009,14:44:59,240.223,25.811,240.248,25.719,013.08,018.11,013.08,015.92
20-09-2009,14:45:11,240.223,25.811,240.296,25.687,013.07,018.88,013.07,015.92
20-09-2009,14:45:22,240.311,25.723,240.333,25.663,013.07,015.93,013.07,015.93
20-09-2009,14:45:34,240.311,25.723,240.378,25.633,013.06,015.94,013.06,015.94
20-09-2009,14:45:45,240.399,25.723,240.416,25.609,013.05,018.68,013.05,015.94
20-09-2009,14:45:56,240.399,25.635,240.464,25.577,013.05,015.95,013.05,015.95
20-09-2009,14:46:07,240.487,25.635,240.501,25.552,013.04,015.96,013.04,015.96
20-09-2009,14:46:18,240.487,25.635,240.538,25.528,013.04,018.53,013.04,015.96
20-09-2009,14:46:30,240.575,25.547,240.583,25.498,013.03,015.97,013.03,015.97
20-09-2009,14:46:41,240.575,25.547,240.620,25.474,013.03,015.97,013.03,015.97
20-09-2009,14:46:52,240.663,25.547,240.669,25.442,013.03,018.50,013.03,015.98
20-09-2009,14:47:03,240.663,25.459,240.706,25.417,013.01,015.99,013.01,015.99
20-09-2009,14:47:14,240.751,25.459,240.750,25.388,013.01,016.00,013.01,016.00
20-09-2009,14:47:26,240.751,25.459,240.788,25.363,013.00,018.31,013.00,016.00
20-09-2009,14:47:37,240.839,25.459,240.836,25.331,013.00,019.08,013.00,016.01
20-09-2009,14:47:48,240.839,25.371,240.873,25.306,012.99,016.01,012.99,016.01
20-09-2009,14:47:59,240.839,25.371,240.918,25.277,012.99,018.28,012.99,016.02
20-09-2009,14:48:10,240.927,25.283,240.955,25.252,012.98,016.03,012.98,016.03
20-09-2009,14:48:22,240.927,25.283,241.003,25.220,012.97,016.03,012.97,016.03
20-09-2009,14:48:33,241.014,25.283,241.040,25.195,012.97,016.04,012.97,016.04
20-09-2009,14:48:44,241.014,25.283,241.084,25.166,012.96,018.87,012.96,016.05
20-09-2009,14:48:55,241.102,25.195,241.121,25.141,012.95,016.05,012.95,016.05
20-09-2009,14:49:07,241.102,25.195,241.169,25.109,012.95,016.06,012.95,016.06
20-09-2009,14:49:18,241.190,25.195,241.206,25.084,012.95,018.73,012.95,016.06
20-09-2009,14:49:29,241.190,25.107,241.251,25.055,012.94,016.07,012.94,016.07
20-09-2009,14:49:40,241.278,25.107,241.288,25.030,012.94,016.08,012.94,016.08
20-09-2009,14:49:52,241.278,25.107,241.336,24.998,012.93,018.72,012.93,016.08
20-09-2009,14:50:03,241.366,25.020,241.373,24.973,012.93,016.09,012.93,016.09
20-09-2009,14:50:14,241.366,25.020,241.417,24.943,012.91,016.10,012.91,016.10
20-09-2009,14:50:25,241.454,25.020,241.454,24.918,012.91,018.53,012.91,016.10
20-09-2009,14:50:37,241.454,24.932,241.502,24.886,014.20,017.72,014.20,017.72
20-09-2009,14:50:48,241.542,24.932,241.539,24.861,011.61,014.50,011.61,014.50
20-09-2009,14:50:59,241.542,24.932,241.583,24.832,012.89,018.52,012.89,016.12
20-09-2009,14:51:10,241.630,24.844,241.620,24.807,012.89,016.13,012.89,016.13
20-09-2009,14:51:22,241.630,24.844,241.667,24.775,012.88,016.13,012.88,016.13
20-09-2009,14:51:33,241.630,24.844,241.704,24.750,012.88,018.40,012.88,016.14
20-09-2009,14:51:44,241.718,24.844,241.748,24.720,012.87,019.12,012.87,016.15
20-09-2009,14:51:55,241.718,24.756,241.785,24.695,012.86,016.15,012.86,016.15
20-09-2009,14:52:07,241.805,24.756,241.833,24.663,012.86,018.40,012.86,016.16
20-09-2009,14:52:18,241.805,24.756,241.869,24.638,012.86,019.00,012.86,016.17
20-09-2009,14:52:29,241.893,24.668,241.914,24.608,012.85,016.17,012.85,016.17
20-09-2009,14:52:40,241.893,24.668,241.950,24.583,012.85,016.18,012.85,016.18
20-09-2009,14:52:51,241.981,24.668,241.998,24.551,012.84,019.00,012.84,016.18
20-09-2009,14:53:03,241.981,24.580,242.035,24.526,012.84,016.19,012.84,016.19
20-09-2009,14:53:14,242.069,24.580,242.079,24.496,012.82,016.20,012.82,016.20
20-09-2009,14:53:25,242.069,24.580,242.115,24.471,012.82,018.82,012.82,016.20
20-09-2009,14:53:36,242.157,24.492,242.163,24.439,012.81,016.21,012.81,016.21
20-09-2009,14:53:48,242.157,24.492,242.199,24.414,012.81,016.21,012.81,016.21
20-09-2009,14:53:59,242.245,24.492,242.243,24.384,012.80,018.82,012.80,016.22
20-09-2009,14:54:10,242.245,24.404,242.280,24.359,012.80,016.22,012.80,016.22
20-09-2009,14:54:21,242.333,24.404,242.327,24.326,012.79,016.23,012.79,016.23
20-09-2009,14:54:33,242.333,24.404,242.364,24.301,012.79,018.71,012.79,016.24
20-09-2009,14:54:44,242.421,24.316,242.408,24.271,012.78,016.25,012.78,016.25
20-09-2009,14:54:55,242.421,24.316,242.444,24.246,012.77,016.25,012.77,016.25
20-09-2009,14:55:07,242.509,24.316,242.492,24.214,012.77,018.72,012.77,016.26
20-09-2009,14:55:18,242.509,24.229,242.528,24.189,012.76,016.26,012.76,016.26
20-09-2009,14:55:29,242.596,24.229,242.572,24.159,012.76,016.27,012.76,016.27
20-09-2009,14:55:40,242.596,24.229,242.608,24.134,012.76,018.55,012.76,016.27
20-09-2009,14:55:52,242.684,24.141,242.656,24.101,012.75,016.28,012.75,016.28
20-09-2009,14:56:03,242.684,24.141,242.692,24.076,012.75,016.28,012.75,016.28
20-09-2009,14:56:14,242.684,24.141,242.736,24.046,012.74,018.57,012.74,016.29
20-09-2009,14:56:25,242.772,24.141,242.772,24.021,012.73,019.18,012.73,016.30
20-09-2009,14:56:37,242.772,24.053,242.819,23.988,012.73,016.30,012.73,016.30
20-09-2009,14:56:48,242.860,24.053,242.856,23.963,012.72,016.31,012.72,016.31
20-09-2009,14:56:59,242.860,24.053,242.899,23.933,012.72,019.19,012.72,016.31
20-09-2009,14:57:10,242.948,23.965,242.935,23.908,012.71,016.32,012.71,016.32
20-09-2009,14:57:22,242.948,23.965,242.983,23.875,012.71,016.32,012.71,016.32
20-09-2009,14:57:33,243.036,23.965,243.019,23.850,012.70,019.08,012.70,016.33
20-09-2009,14:57:44,243.036,23.877,243.062,23.820,012.69,016.34,012.69,016.34
20-09-2009,14:57:56,243.124,23.877,243.099,23.795,012.68,016.35,012.68,016.35
20-09-2009,14:58:07,243.124,23.877,243.146,23.762,012.68,019.11,012.68,016.35
20-09-2009,14:58:18,243.212,23.789,243.182,23.737,012.68,016.36,012.68,016.36
20-09-2009,14:58:29,243.212,23.789,243.225,23.707,012.67,016.36,012.67,016.36
20-09-2009,14:58:41,243.300,23.789,243.262,23.681,012.67,018.95,012.67,016.37
20-09-2009,14:58:52,243.300,23.701,243.309,23.649,012.67,016.37,012.67,016.37
20-09-2009,14:59:03,243.387,23.701,243.345,23.624,012.66,016.38,012.66,016.38
20-09-2009,14:59:14,243.387,23.701,243.388,23.593,012.65,018.98,012.65,016.39
20-09-2009,14:59:25,243.387,23.613,243.424,23.568,012.65,016.39,012.65,016.39
20-09-2009,14:59:37,243.475,23.613,243.471,23.535,012.64,016.40,012.64,016.40
20-09-2009,14:59:48,243.475,23.613,243.507,23.510,012.63,018.88,012.63,016.40
20-09-2009,14:59:59,243.563,23.525,243.551,23.480,012.63,016.41,012.63,016.41
20-09-2009,15:00:10,243.563,23.525,243.587,23.454,012.63,016.41,012.63,016.41
20-09-2009,15:00:21,243.651,23.525,243.633,23.422,012.62,018.91,012.62,016.42
20-09-2009,15:00:33,243.651,23.438,243.670,23.396,012.62,016.42,012.62,016.42
20-09-2009,15:00:44,243.651,23.438,243.713,23.366,012.61,016.43,012.61,016.43
20-09-2009,15:00:55,243.739,23.438,243.749,23.341,012.60,018.76,012.60,016.44
20-09-2009,15:01:06,243.739,23.350,243.796,23.308,012.60,016.44,012.60,016.44
20-09-2009,15:01:17,243.827,23.350,243.831,23.283,012.59,016.45,012.59,016.45
20-09-2009,15:01:29,243.827,23.350,243.875,23.252,012.59,018.67,012.59,016.45
20-09-2009,15:01:40,243.915,23.350,243.911,23.227,012.58,019.40,012.58,016.46
20-09-2009,15:01:51,243.915,23.262,243.957,23.194,012.58,016.46,012.58,016.46
20-09-2009,15:02:02,244.003,23.262,243.993,23.169,012.58,018.70,012.58,016.47
20-09-2009,15:02:14,244.003,23.262,244.036,23.138,012.57,019.32,012.57,016.48
20-09-2009,15:02:25,244.091,23.174,244.072,23.113,012.56,016.48,012.56,016.48
20-09-2009,15:02:36,244.091,23.174,244.119,23.080,012.56,016.49,012.56,016.49
20-09-2009,15:02:47,244.179,23.174,244.155,23.054,012.55,019.36,012.55,016.49
20-09-2009,15:02:58,244.179,23.086,244.190,23.029,012.55,016.50,012.55,016.50
20-09-2009,15:03:09,244.266,23.086,244.233,22.999,012.54,016.50,012.54,016.50
20-09-2009,15:03:21,244.266,23.086,244.269,22.973,012.53,019.21,012.53,016.51
20-09-2009,15:03:32,244.266,22.998,244.316,22.940,012.53,016.51,012.53,016.51
20-09-2009,15:03:43,244.354,22.998,244.352,22.915,012.52,016.52,012.52,016.52
20-09-2009,15:03:54,244.354,22.998,244.394,22.884,012.52,019.26,012.52,016.53
20-09-2009,15:04:06,244.442,22.910,244.430,22.859,012.51,016.53,012.51,016.53
20-09-2009,15:04:17,244.442,22.910,244.477,22.826,012.51,016.54,012.51,016.54
20-09-2009,15:04:28,244.530,22.910,244.512,22.800,012.50,019.18,012.50,016.54
20-09-2009,15:04:39,244.530,22.822,244.555,22.770,012.50,016.54,012.50,016.54
20-09-2009,15:04:50,244.618,22.822,244.591,22.744,012.49,016.55,012.49,016.55
20-09-2009,15:05:02,244.618,22.822,244.637,22.711,012.49,019.22,012.49,016.55
20-09-2009,15:05:13,244.618,22.734,244.673,22.686,012.49,016.56,012.49,016.56
20-09-2009,15:05:24,244.706,22.734,244.716,22.655,012.48,016.57,012.48,016.57
20-09-2009,15:05:35,244.706,22.734,244.751,22.630,012.47,019.09,012.47,016.57
20-09-2009,15:05:46,244.794,22.646,244.798,22.596,012.47,016.58,012.47,016.58
20-09-2009,15:05:58,244.794,22.646,244.833,22.571,012.46,016.58,012.46,016.58
20-09-2009,15:06:09,244.882,22.646,244.876,22.540,012.46,019.01,012.46,016.59
20-09-2009,15:06:20,244.882,22.559,244.912,22.515,012.46,016.59,012.46,016.59
20-09-2009,15:06:31,244.970,22.559,244.958,22.482,012.45,016.60,012.45,016.60
20-09-2009,15:06:42,244.970,22.559,244.993,22.456,012.45,019.06,012.45,016.60
20-09-2009,15:06:53,244.970,22.471,245.036,22.425,012.44,016.61,012.44,016.61
20-09-2009,15:07:05,245.057,22.471,245.072,22.400,012.43,016.62,012.43,016.62
20-09-2009,15:07:16,245.057,22.471,245.118,22.366,012.43,018.94,012.43,016.62
20-09-2009,15:07:27,245.145,22.383,245.153,22.341,012.42,016.62,012.42,016.62
20-09-2009,15:07:38,245.145,22.383,245.189,22.315,012.42,016.63,012.42,016.63
20-09-2009,15:07:49,245.233,22.383,245.231,22.285,012.41,018.99,012.41,016.63
20-09-2009,15:08:01,245.233,22.295,245.267,22.259,012.41,016.64,012.41,016.64
20-09-2009,15:08:12,245.321,22.295,245.313,22.226,012.41,016.64,012.41,016.64
20-09-2009,15:08:23,245.321,22.295,245.348,22.200,012.40,018.93,012.40,016.65
20-09-2009,15:08:34,245.409,22.295,245.391,22.169,012.39,019.67,012.39,016.66
20-09-2009,15:08:45,245.409,22.207,245.426,22.144,012.38,016.66,012.38,016.66
20-09-2009,15:08:57,245.497,22.207,245.472,22.110,012.38,018.99,012.38,016.67
20-09-2009,15:09:08,245.497,22.207,245.507,22.085,012.38,019.61,012.38,016.67
20-09-2009,15:09:19,245.497,22.119,245.550,22.054,012.37,016.68,012.37,016.68
20-09-2009,15:09:30,245.585,22.119,245.585,22.028,012.37,016.68,012.37,016.68
20-09-2009,15:09:41,245.585,22.031,245.631,21.995,012.36,016.69,012.36,016.69
20-09-2009,15:09:53,245.673,22.031,245.666,21.969,012.36,016.69,012.36,016.69
20-09-2009,15:10:04,245.673,22.031,245.709,21.938,012.35,018.93,012.35,016.70
20-09-2009,15:10:15,245.761,22.031,245.744,21.913,012.35,019.55,012.35,016.70
20-09-2009,15:10:26,245.761,21.943,245.790,21.879,012.34,016.71,012.34,016.71
20-09-2009,15:10:38,245.848,21.943,245.825,21.854,012.34,016.71,012.34,016.71
20-09-2009,15:10:49,245.848,21.943,245.867,21.823,013.57,021.29,013.57,018.39
20-09-2009,15:11:00,245.848,21.855,245.903,21.797,011.10,015.05,011.10,015.05
20-09-2009,15:11:11,245.936,21.855,245.948,21.763,012.33,018.93,012.33,016.73
20-09-2009,15:11:22,245.936,21.855,245.984,21.738,012.32,019.56,012.32,016.73
20-09-2009,15:11:33,246.024,21.768,246.026,21.707,012.31,016.74,012.31,016.74
20-09-2009,15:11:45,246.024,21.768,246.061,21.681,012.31,016.74,012.31,016.74
20-09-2009,15:11:56,246.112,21.768,246.107,21.648,012.31,019.44,012.31,016.75
20-09-2009,15:12:07,246.112,21.680,246.142,21.622,012.30,016.75,012.30,016.75
20-09-2009,15:12:19,246.200,21.680,246.184,21.591,012.29,016.76,012.29,016.76
20-09-2009,15:12:30,246.200,21.680,246.219,21.565,012.29,019.51,012.29,016.76
20-09-2009,15:12:41,246.288,21.592,246.265,21.532,012.29,016.77,012.29,016.77
20-09-2009,15:12:52,246.288,21.592,246.300,21.506,012.28,016.77,012.28,016.77
20-09-2009,15:13:04,246.288,21.592,246.342,21.475,012.27,019.59,012.27,016.78
20-09-2009,15:13:15,246.376,21.504,246.377,21.449,012.27,016.78,012.27,016.78
20-09-2009,15:13:26,246.376,21.504,246.422,21.415,012.27,016.79,012.27,016.79
20-09-2009,15:13:37,246.464,21.504,246.457,21.389,012.26,019.54,012.26,016.79
20-09-2009,15:13:49,246.464,21.416,246.499,21.358,012.26,016.80,012.26,016.80
20-09-2009,15:14:00,246.552,21.416,246.534,21.333,012.25,016.80,012.25,016.80
20-09-2009,15:14:11,246.552,21.328,246.580,21.299,012.25,019.43,012.25,016.80
20-09-2009,15:14:22,246.639,21.328,246.615,21.273,012.25,016.81,012.25,016.81
20-09-2009,15:14:34,246.639,21.328,246.657,21.242,012.24,016.82,012.24,016.82
20-09-2009,15:14:45,246.727,21.328,246.692,21.216,012.23,019.51,012.23,016.82
20-09-2009,15:14:56,246.727,21.240,246.737,21.183,012.23,016.83,012.23,016.83
20-09-2009,15:15:07,246.727,21.240,246.772,21.157,012.22,016.83,012.22,016.83
20-09-2009,15:15:19,246.815,21.240,246.814,21.126,012.22,019.46,012.22,016.84
20-09-2009,15:15:30,246.815,21.152,246.849,21.100,012.22,016.84,012.22,016.84
20-09-2009,15:15:41,246.903,21.152,246.894,21.066,012.21,016.84,012.21,016.84
20-09-2009,15:15:52,246.903,21.152,246.929,21.040,012.21,019.54,012.21,016.85
20-09-2009,15:16:03,246.991,21.064,246.971,21.009,012.20,016.86,012.20,016.86
20-09-2009,15:16:15,246.991,21.064,247.006,20.983,012.19,016.86,012.19,016.86
20-09-2009,15:16:26,247.079,21.064,247.051,20.949,012.19,019.44,012.19,016.86
20-09-2009,15:16:37,247.079,20.977,247.086,20.923,012.19,016.87,012.19,016.87
20-09-2009,15:16:48,247.079,20.977,247.128,20.892,012.18,016.87,012.18,016.87
20-09-2009,15:16:59,247.167,20.977,247.162,20.866,012.18,019.53,012.18,016.88
20-09-2009,15:17:11,247.167,20.889,247.197,20.840,012.17,016.88,012.17,016.88
20-09-2009,15:17:22,247.255,20.889,247.242,20.806,012.17,016.89,012.17,016.89
20-09-2009,15:17:33,247.255,20.889,247.277,20.780,012.17,019.49,012.16,016.89
20-09-2009,15:17:44,247.343,20.801,247.319,20.749,012.16,016.90,012.16,016.90
20-09-2009,15:17:55,247.343,20.801,247.354,20.723,012.16,016.90,012.16,016.90
20-09-2009,15:18:07,247.343,20.801,247.399,20.689,012.15,019.58,012.15,016.91
20-09-2009,15:18:18,247.430,20.713,247.433,20.663,012.15,016.91,012.15,016.91
20-09-2009,15:18:29,247.430,20.713,247.475,20.632,012.14,016.91,012.14,016.91
20-09-2009,15:18:40,247.518,20.713,247.510,20.606,012.14,019.48,012.14,016.92
20-09-2009,15:18:52,247.518,20.625,247.555,20.572,012.13,016.92,012.13,016.92
20-09-2009,15:19:03,247.606,20.625,247.589,20.546,012.13,016.93,012.13,016.93
20-09-2009,15:19:14,247.606,20.625,247.631,20.515,012.12,019.58,012.12,016.93
20-09-2009,15:19:25,247.694,20.537,247.666,20.489,012.12,016.94,012.12,016.94
20-09-2009,15:19:36,247.694,20.537,247.711,20.455,012.11,016.94,012.11,016.94
20-09-2009,15:19:48,247.782,20.537,247.745,20.429,012.11,019.54,012.11,016.95
20-09-2009,15:19:59,247.782,20.449,247.787,20.398,012.11,016.95,012.11,016.95
20-09-2009,15:20:10,247.782,20.449,247.821,20.372,012.10,016.95,012.10,016.95
20-09-2009,15:20:21,247.870,20.449,247.866,20.338,012.10,019.45,012.10,016.96
20-09-2009,15:20:32,247.870,20.361,247.901,20.312,012.09,016.96,012.09,016.96
20-09-2009,15:20:44,247.958,20.361,247.942,20.280,012.09,016.97,012.09,016.97
20-09-2009,15:20:55,247.958,20.361,247.977,20.254,012.08,019.55,012.08,016.98
20-09-2009,15:21:06,248.046,20.273,248.022,20.220,012.08,016.98,012.08,016.98
20-09-2009,15:21:17,248.046,20.273,248.056,20.194,012.08,016.98,012.08,016.98
20-09-2009,15:21:28,248.134,20.273,248.097,20.163,012.07,019.65,012.07,016.99
20-09-2009,15:21:40,248.134,20.186,248.132,20.136,012.07,016.99,012.07,016.99
20-09-2009,15:21:51,248.134,20.186,248.166,20.110,012.06,016.99,012.06,016.99
20-09-2009,15:22:02,248.221,20.186,248.211,20.076,012.06,019.62,012.06,017.00
20-09-2009,15:22:13,248.221,20.098,248.246,20.050,012.06,017.00,012.05,017.01
20-09-2009,15:22:24,248.309,20.098,248.287,20.019,012.05,017.01,012.05,017.01
20-09-2009,15:22:35,248.309,20.098,248.321,19.993,012.04,019.54,012.04,017.01
20-09-2009,15:22:47,248.397,20.010,248.366,19.959,012.04,017.02,012.04,017.02
20-09-2009,15:22:58,248.397,20.010,248.400,19.932,012.03,017.02,012.03,017.02
20-09-2009,15:23:09,248.485,20.010,248.442,19.901,012.03,019.64,012.03,017.03
20-09-2009,15:23:21,248.485,19.922,248.476,19.875,012.03,017.03,012.03,017.03
20-09-2009,15:23:32,248.485,19.922,248.521,19.841,012.03,017.03,012.03,017.03
20-09-2009,15:23:43,248.573,19.922,248.555,19.814,012.02,019.62,012.02,017.04
20-09-2009,15:23:54,248.573,19.834,248.596,19.783,012.01,017.05,012.01,017.05
20-09-2009,15:24:06,248.661,19.834,248.630,19.757,012.01,017.05,012.01,017.05
20-09-2009,15:24:17,248.661,19.834,248.675,19.723,012.00,019.73,012.00,017.05
20-09-2009,15:24:28,248.749,19.746,248.709,19.696,012.00,017.06,012.00,017.06
20-09-2009,15:24:39,248.749,19.746,248.750,19.665,011.99,017.06,011.99,017.06
20-09-2009,15:24:51,248.749,19.746,248.785,19.639,011.99,019.64,011.99,017.06
20-09-2009,15:25:02,248.837,19.658,248.829,19.604,011.99,017.07,011.99,017.07
20-09-2009,15:25:13,248.837,19.658,248.863,19.578,011.98,017.08,011.98,017.08
20-09-2009,15:25:24,248.925,19.658,248.904,19.547,011.98,019.76,011.98,017.08
20-09-2009,15:25:36,248.925,19.570,248.939,19.520,011.97,017.08,011.97,017.08
20-09-2009,15:25:47,249.012,19.570,248.983,19.486,011.97,017.09,011.97,017.09
20-09-2009,15:25:58,249.012,19.570,249.024,19.455,011.97,019.74,011.97,017.09
20-09-2009,15:26:10,249.100,19.482,249.058,19.428,011.96,017.09,011.96,017.09
20-09-2009,15:26:21,249.100,19.482,249.103,19.394,011.96,017.10,011.96,017.10
20-09-2009,15:26:32,249.100,19.482,249.137,19.368,011.95,019.85,011.95,017.10
20-09-2009,15:26:44,249.188,19.395,249.178,19.336,011.95,017.11,011.95,017.11
20-09-2009,15:26:55,249.188,19.395,249.212,19.310,011.94,017.11,011.94,017.11
20-09-2009,15:27:06,249.276,19.395,249.256,19.276,011.94,019.97,011.94,017.12
20-09-2009,15:27:17,249.276,19.307,249.290,19.249,011.94,017.12,011.94,017.12
20-09-2009,15:27:28,249.276,19.307,249.331,19.218,011.93,017.12,011.93,017.12
20-09-2009,15:27:40,249.364,19.219,249.365,19.191,011.93,017.13,011.93,017.13
20-09-2009,15:27:51,249.364,19.219,249.410,19.157,011.93,017.13,011.93,017.13
20-09-2009,15:28:02,249.452,19.219,249.444,19.131,011.92,017.14,011.92,017.14
20-09-2009,15:28:13,249.452,19.219,249.478,19.104,011.91,019.89,011.91,017.14
20-09-2009,15:28:24,249.540,19.131,249.519,19.073,011.91,017.15,011.91,017.15
20-09-2009,15:28:36,249.540,19.131,249.553,19.046,011.90,017.15,011.90,017.15
20-09-2009,15:28:47,249.628,19.131,249.597,19.012,011.90,020.01,011.90,017.15
20-09-2009,15:28:58,249.628,19.043,249.631,18.986,011.90,017.16,011.90,017.16
20-09-2009,15:29:09,249.628,19.043,249.672,18.954,011.89,017.16,011.89,017.16
20-09-2009,15:29:20,249.716,18.955,249.706,18.927,011.89,019.94,011.89,017.16
20-09-2009,15:29:32,249.716,18.955,249.750,18.893,011.89,017.17,011.89,017.17
20-09-2009,15:29:43,249.804,18.955,249.784,18.867,011.88,017.17,011.88,017.17
20-09-2009,15:29:54,249.804,18.867,249.824,18.835,011.88,017.18,011.88,017.18
20-09-2009,15:30:06,249.891,18.867,249.858,18.809,011.87,017.18,011.87,017.18
20-09-2009,15:30:17,249.891,18.867,249.902,18.774,011.87,019.42,011.87,017.19
20-09-2009,15:30:28,249.979,18.867,249.936,18.748,011.86,020.06,011.86,017.19
20-09-2009,15:30:39,249.979,18.779,249.977,18.716,011.86,017.19,011.86,017.19
20-09-2009,15:30:50,249.979,18.779,250.011,18.690,011.86,017.20,011.86,017.20
20-09-2009,15:31:02,250.067,18.691,250.055,18.655,013.04,021.90,013.04,018.92
20-09-2009,15:31:13,250.067,18.691,250.089,18.629,010.67,015.48,010.67,015.48
20-09-2009,15:31:24,250.155,18.691,250.129,18.597,011.85,019.48,011.85,017.21
20-09-2009,15:31:35,250.155,18.691,250.163,18.570,011.84,020.12,011.84,017.21
20-09-2009,15:31:46,250.243,18.604,250.207,18.536,011.84,017.22,011.84,017.22
20-09-2009,15:31:57,250.243,18.604,250.241,18.509,011.83,019.48,011.83,017.22
20-09-2009,15:32:09,250.243,18.516,250.281,18.478,011.83,017.22,011.83,017.22
20-09-2009,15:32:20,250.331,18.516,250.315,18.451,011.83,017.23,011.83,017.23
20-09-2009,15:32:31,250.331,18.516,250.359,18.417,011.83,017.23,011.83,017.23
20-09-2009,15:32:42,250.419,18.428,250.393,18.390,011.82,017.23,011.82,017.23
20-09-2009,15:32:53,250.419,18.428,250.433,18.358,011.81,017.24,011.81,017.24
20-09-2009,15:33:05,250.507,18.428,250.467,18.332,011.81,019.55,011.81,017.25
20-09-2009,15:33:16,250.507,18.428,250.511,18.297,011.81,020.19,011.81,017.25
20-09-2009,15:33:27,250.507,18.340,250.545,18.271,011.80,017.25,011.80,017.25
20-09-2009,15:33:38,250.595,18.340,250.578,18.244,011.80,019.55,011.80,017.25
20-09-2009,15:33:49,250.595,18.252,250.619,18.212,011.80,017.26,011.80,017.26
20-09-2009,15:34:01,250.682,18.252,250.652,18.186,011.79,017.26,011.79,017.26
20-09-2009,15:34:12,250.682,18.252,250.696,18.151,011.79,019.68,011.79,017.26
20-09-2009,15:34:23,250.682,18.164,250.730,18.125,011.78,017.27,011.78,017.27
20-09-2009,15:34:34,250.770,18.164,250.770,18.093,011.78,017.28,011.78,017.28
20-09-2009,15:34:45,250.770,18.164,250.804,18.066,011.77,019.63,011.77,017.28
20-09-2009,15:34:56,250.858,18.076,250.848,18.032,011.77,017.28,011.77,017.28
20-09-2009,15:35:08,250.858,18.076,250.881,18.005,011.77,017.28,011.77,017.28
20-09-2009,15:35:19,250.946,18.076,250.922,17.973,011.76,019.63,011.76,017.29
20-09-2009,15:35:30,250.946,17.988,250.955,17.947,011.76,017.29,011.76,017.29
20-09-2009,15:35:41,251.034,17.988,250.999,17.912,011.76,017.29,011.76,017.29
20-09-2009,15:35:52,251.034,17.988,251.032,17.885,011.76,019.77,011.76,017.30
20-09-2009,15:36:04,251.034,17.900,251.073,17.853,011.75,017.30,011.75,017.30
20-09-2009,15:36:15,251.122,17.900,251.106,17.827,011.74,017.31,011.74,017.31
20-09-2009,15:36:26,251.122,17.900,251.150,17.792,011.74,019.91,011.74,017.31
20-09-2009,15:36:37,251.210,17.812,251.183,17.765,011.74,017.31,011.74,017.31
20-09-2009,15:36:49,251.210,17.812,251.224,17.734,011.73,017.32,011.73,017.32
20-09-2009,15:37:00,251.298,17.812,251.257,17.707,011.73,019.86,011.73,017.32
20-09-2009,15:37:11,251.298,17.725,251.301,17.672,011.73,017.32,011.73,017.32
20-09-2009,15:37:22,251.298,17.725,251.334,17.646,011.72,017.33,011.72,017.33
20-09-2009,15:37:33,251.386,17.725,251.374,17.614,011.71,019.87,011.71,017.33
20-09-2009,15:37:45,251.386,17.637,251.408,17.587,011.72,017.34,011.72,017.34
20-09-2009,15:37:56,251.473,17.637,251.451,17.552,011.71,017.34,011.71,017.34
20-09-2009,15:38:07,251.473,17.637,251.485,17.525,011.71,020.01,011.71,017.34
20-09-2009,15:38:18,251.473,17.549,251.518,17.499,011.70,017.35,011.70,017.35
20-09-2009,15:38:29,251.561,17.549,251.558,17.467,011.70,017.35,011.70,017.35
20-09-2009,15:38:40,251.561,17.549,251.592,17.440,011.70,019.96,011.70,017.35
20-09-2009,15:38:52,251.649,17.461,251.635,17.405,011.70,017.36,011.70,017.36
20-09-2009,15:39:03,251.649,17.461,251.668,17.379,011.69,017.36,011.69,017.36
20-09-2009,15:39:14,251.737,17.461,251.709,17.347,011.68,020.11,011.68,017.36
20-09-2009,15:39:25,251.737,17.373,251.742,17.320,011.68,017.37,011.68,017.37
20-09-2009,15:39:36,251.737,17.373,251.785,17.285,011.68,017.37,011.68,017.37
20-09-2009,15:39:48,251.825,17.373,251.819,17.258,011.67,020.13,011.67,017.37
20-09-2009,15:39:59,251.825,17.285,251.859,17.226,011.67,017.38,011.67,017.38
20-09-2009,15:40:10,251.913,17.285,251.892,17.200,011.67,017.38,011.67,017.38
20-09-2009,15:40:21,251.913,17.285,251.935,17.165,011.66,020.27,011.66,017.38
20-09-2009,15:40:32,251.913,17.197,251.969,17.138,011.66,017.39,011.66,017.39
20-09-2009,15:40:44,252.001,17.197,252.009,17.106,011.65,017.39,011.65,017.39
20-09-2009,15:40:55,252.001,17.109,252.042,17.079,011.65,017.40,011.65,017.40
20-09-2009,15:41:06,252.089,17.109,252.085,17.044,011.65,017.40,011.65,017.40
20-09-2009,15:41:17,252.089,17.109,252.118,17.018,011.64,019.60,011.64,017.40
20-09-2009,15:41:28,252.089,17.021,252.158,16.985,011.64,017.40,011.64,017.40
20-09-2009,15:41:40,252.177,17.021,252.191,16.959,011.64,017.41,011.64,017.41
20-09-2009,15:41:51,252.177,17.021,252.235,16.924,011.64,017.41,011.64,017.41
20-09-2009,15:42:02,252.264,17.021,252.268,16.897,011.63,020.40,011.63,017.41
20-09-2009,15:42:13,252.264,16.934,252.301,16.870,011.62,017.42,011.62,017.42
20-09-2009,15:42:24,252.352,16.934,252.341,16.838,011.62,019.71,011.62,017.42
20-09-2009,15:42:36,252.352,16.846,252.374,16.811,011.62,017.43,011.62,017.43
20-09-2009,15:42:47,252.440,16.846,252.417,16.776,011.62,017.43,011.62,017.43
20-09-2009,15:42:58,252.440,16.846,252.450,16.750,011.61,019.74,011.61,017.43
20-09-2009,15:43:09,252.440,16.758,252.490,16.717,011.61,017.43,011.61,017.43
20-09-2009,15:43:20,252.528,16.758,252.523,16.691,011.61,017.44,011.61,017.44
20-09-2009,15:43:32,252.528,16.758,252.566,16.656,011.60,019.89,011.60,017.44
20-09-2009,15:43:43,252.616,16.670,252.600,16.629,011.60,017.44,011.59,017.45
20-09-2009,15:43:54,252.616,16.670,252.639,16.597,011.59,017.45,011.59,017.45
20-09-2009,15:44:05,252.704,16.670,252.672,16.570,011.59,019.85,011.59,017.45
20-09-2009,15:44:16,252.704,16.582,252.716,16.535,011.59,017.45,011.59,017.45
20-09-2009,15:44:28,252.704,16.582,252.749,16.508,011.58,017.46,011.58,017.46
20-09-2009,15:44:39,252.792,16.582,252.788,16.476,011.58,019.88,011.58,017.46
20-09-2009,15:44:50,252.792,16.494,252.821,16.449,011.58,017.46,011.58,017.46
20-09-2009,15:45:01,252.880,16.494,252.864,16.414,011.57,017.47,011.57,017.47
20-09-2009,15:45:12,252.880,16.494,252.897,16.387,011.57,020.04,011.57,017.47
20-09-2009,15:45:24,252.880,16.406,252.937,16.355,011.57,017.47,011.57,017.47
20-09-2009,15:45:35,252.968,16.406,252.970,16.328,011.56,017.48,011.56,017.48
20-09-2009,15:45:46,252.968,16.406,253.013,16.293,011.56,020.20,011.56,017.48
20-09-2009,15:45:57,253.055,16.318,253.046,16.266,011.56,017.48,011.56,017.48
20-09-2009,15:46:08,253.055,16.318,253.079,16.239,011.55,017.49,011.55,017.49
20-09-2009,15:46:20,253.143,16.318,253.119,16.207,011.55,020.16,011.55,017.49
20-09-2009,15:46:31,253.143,16.230,253.162,16.172,011.54,017.49,011.54,017.49
20-09-2009,15:46:42,253.143,16.230,253.194,16.145,011.54,017.49,011.54,017.49
20-09-2009,15:46:53,253.231,16.230,253.227,16.118,011.54,020.20,011.54,017.50
20-09-2009,15:47:04,253.231,16.143,253.267,16.086,011.53,017.50,011.53,017.50
20-09-2009,15:47:16,253.319,16.143,253.300,16.059,011.53,017.50,011.53,017.50
20-09-2009,15:47:27,253.319,16.143,253.343,16.024,011.53,020.36,011.53,017.51
20-09-2009,15:47:38,253.407,16.055,253.376,15.997,011.53,017.51,011.53,017.51
20-09-2009,15:47:49,253.407,16.055,253.415,15.965,011.53,017.51,011.53,017.51
20-09-2009,15:48:00,253.407,16.055,253.448,15.938,011.52,020.32,011.52,017.51
20-09-2009,15:48:12,253.495,15.967,253.491,15.903,011.52,017.52,011.52,017.52
20-09-2009,15:48:23,253.495,15.967,253.524,15.876,011.51,019.71,011.51,017.52
20-09-2009,15:48:34,253.583,15.967,253.563,15.843,011.51,020.49,011.51,017.53
20-09-2009,15:48:45,253.583,15.879,253.596,15.816,011.50,017.53,011.50,017.53
20-09-2009,15:48:56,253.583,15.879,253.639,15.781,011.50,019.88,011.50,017.53
20-09-2009,15:49:08,253.671,15.791,253.672,15.754,011.50,017.53,011.50,017.53
20-09-2009,15:49:19,253.671,15.791,253.711,15.722,011.49,017.54,011.49,017.54
20-09-2009,15:49:30,253.759,15.791,253.744,15.695,011.49,019.85,011.49,017.54
20-09-2009,15:49:41,253.759,15.703,253.787,15.660,011.49,017.54,011.49,017.54
20-09-2009,15:49:52,253.846,15.703,253.819,15.633,011.48,017.54,011.48,017.54
20-09-2009,15:50:04,253.846,15.703,253.859,15.600,011.48,019.89,011.48,017.55
20-09-2009,15:50:15,253.846,15.615,253.892,15.573,011.48,017.55,011.48,017.55
20-09-2009,15:50:26,253.934,15.615,253.934,15.538,011.48,017.55,011.48,017.55
20-09-2009,15:50:37,253.934,15.615,253.967,15.511,011.47,020.05,011.47,017.56
20-09-2009,15:50:48,254.022,15.527,254.006,15.479,011.47,017.56,011.47,017.56
20-09-2009,15:51:00,254.022,15.527,254.039,15.452,011.47,017.56,011.47,017.56
20-09-2009,15:51:11,254.022,15.527,254.082,15.417,012.61,021.78,012.61,019.32
20-09-2009,15:51:22,254.110,15.439,254.114,15.390,010.31,015.81,010.31,015.81
20-09-2009,15:51:33,254.110,15.439,254.147,15.363,011.45,017.57,011.45,017.57
20-09-2009,15:51:44,254.198,15.439,254.186,15.330,011.45,020.20,011.45,017.57
20-09-2009,15:51:56,254.198,15.352,254.219,15.303,011.45,017.58,011.45,017.58
20-09-2009,15:52:07,254.286,15.352,254.262,15.268,011.45,017.58,011.45,017.58
20-09-2009,15:52:18,254.286,15.352,254.294,15.241,011.45,020.24,011.45,017.58
20-09-2009,15:52:29,254.286,15.264,254.333,15.208,011.44,017.58,011.44,017.58
20-09-2009,15:52:40,254.374,15.264,254.366,15.181,011.44,017.59,011.44,017.59
20-09-2009,15:52:52,254.374,15.264,254.409,15.146,011.44,020.41,011.44,017.59
20-09-2009,15:53:03,254.462,15.176,254.441,15.119,011.43,017.59,011.43,017.59
20-09-2009,15:53:14,254.462,15.176,254.480,15.087,011.43,017.60,011.43,017.60
20-09-2009,15:53:25,254.550,15.176,254.513,15.060,011.42,020.39,011.42,017.60
20-09-2009,15:53:36,254.550,15.088,254.555,15.024,011.42,017.60,011.42,017.60
20-09-2009,15:53:48,254.637,15.088,254.588,14.997,011.42,017.60,011.42,017.60
20-09-2009,15:53:59,254.637,15.000,254.627,14.965,011.41,017.61,011.41,017.61
20-09-2009,15:54:10,254.637,15.000,254.660,14.938,011.41,017.61,011.41,017.61
20-09-2009,15:54:21,254.725,15.000,254.702,14.902,011.41,019.95,011.41,017.61
20-09-2009,15:54:32,254.725,14.912,254.735,14.875,011.41,020.61,011.41,017.61
20-09-2009,15:54:44,254.813,14.912,254.774,14.843,011.40,017.62,011.40,017.62
20-09-2009,15:54:55,254.813,14.912,254.806,14.816,011.40,019.93,011.40,017.62
20-09-2009,15:55:06,254.901,14.912,254.849,14.780,011.39,020.78,011.39,017.62
20-09-2009,15:55:17,254.901,14.824,254.881,14.753,011.39,017.63,011.39,017.63
20-09-2009,15:55:28,254.901,14.824,254.920,14.721,011.39,019.98,011.39,017.63
20-09-2009,15:55:40,254.989,14.736,254.953,14.694,011.39,017.63,011.39,017.63
20-09-2009,15:55:51,254.989,14.736,254.995,14.658,011.39,017.63,011.39,017.63
20-09-2009,15:56:02,255.077,14.736,255.028,14.631,011.38,020.16,011.38,017.63
20-09-2009,15:56:13,255.077,14.648,255.060,14.604,011.38,017.64,011.38,017.64
20-09-2009,15:56:25,255.165,14.648,255.099,14.572,011.37,017.64,011.37,017.64
20-09-2009,15:56:36,255.165,14.648,255.132,14.544,011.37,020.14,011.37,017.64
20-09-2009,15:56:47,255.165,14.561,255.174,14.509,011.37,017.65,011.37,017.65
20-09-2009,15:56:58,255.253,14.561,255.206,14.482,011.37,017.65,011.37,017.65
20-09-2009,15:57:09,255.253,14.561,255.245,14.449,011.36,020.32,011.36,017.65
20-09-2009,15:57:21,255.341,14.473,255.278,14.422,011.36,017.65,011.36,017.65
20-09-2009,15:57:32,255.429,14.473,255.320,14.387,008.65,017.65,011.36,017.65
20-09-2009,15:57:43,255.429,14.473,255.352,14.360,011.36,020.37,011.35,017.66
20-09-2009,15:57:54,255.429,14.385,255.391,14.327,011.35,017.66,011.35,017.66
20-09-2009,15:58:05,255.516,14.385,255.424,14.300,009.03,017.66,011.35,017.66
20-09-2009,15:58:16,255.516,14.297,255.466,14.265,011.34,020.55,011.34,017.67
20-09-2009,15:58:28,255.604,14.297,255.498,14.237,011.34,017.67,011.34,017.67
20-09-2009,15:58:39,255.604,14.297,255.537,14.205,011.34,019.88,011.34,017.67
20-09-2009,15:58:50,255.604,14.297,255.570,14.178,011.34,020.53,011.34,017.67
20-09-2009,15:59:01,255.692,14.209,255.612,14.142,011.34,017.67,011.34,017.67
20-09-2009,15:59:13,255.692,14.209,255.644,14.115,011.33,019.93,011.33,017.68
20-09-2009,15:59:24,255.780,14.209,255.683,14.082,011.33,020.72,011.33,017.68
20-09-2009,15:59:35,255.780,14.121,255.715,14.055,011.32,017.68,011.32,017.68
20-09-2009,15:59:46,255.780,14.121,255.757,14.020,011.32,020.11,011.32,017.68
20-09-2009,15:59:57,255.868,14.033,255.790,13.993,011.32,017.69,011.32,017.69
20-09-2009,16:00:09,255.868,14.033,255.828,13.960,011.32,017.69,011.32,017.69
20-09-2009,16:00:21,255.956,14.033,255.861,13.933,008.93,020.10,011.31,017.69
20-09-2009,16:00:32,255.956,13.945,255.903,13.897,011.31,017.69,011.31,017.69
20-09-2009,16:00:43,255.956,13.945,255.935,13.870,011.31,017.70,011.31,017.70
20-09-2009,16:00:54,256.044,13.945,255.974,13.838,011.30,020.29,011.30,017.70
20-09-2009,16:01:06,256.044,13.857,256.006,13.810,011.30,017.70,011.30,017.70
20-09-2009,16:01:17,256.132,13.857,256.048,13.775,011.30,017.70,011.30,017.70
20-09-2009,16:01:28,256.132,13.857,256.087,13.742,011.30,020.34,011.30,017.71
20-09-2009,16:01:40,256.220,13.770,256.119,13.715,011.29,017.71,011.29,017.71
20-09-2009,16:01:51,256.220,13.770,256.151,13.688,011.29,017.71,011.29,017.71
20-09-2009,16:02:02,256.220,13.770,256.193,13.652,011.29,020.53,011.29,017.71
20-09-2009,16:02:13,256.307,13.682,256.232,13.620,011.28,017.72,011.28,017.72
20-09-2009,16:02:25,256.307,13.682,256.264,13.592,011.28,017.72,011.28,017.72
20-09-2009,16:02:36,256.307,13.594,256.306,13.557,011.28,017.72,011.28,017.72
20-09-2009,16:02:47,256.395,13.594,256.338,13.530,011.28,017.72,011.28,017.72
20-09-2009,16:02:58,256.395,13.594,256.377,13.497,011.28,019.92,011.28,017.72
20-09-2009,16:03:10,256.483,13.594,256.409,13.470,011.27,020.70,011.27,017.72
20-09-2009,16:03:21,256.483,13.506,256.451,13.434,011.27,017.73,011.27,017.73
20-09-2009,16:03:32,256.571,13.506,256.483,13.407,011.27,020.10,011.27,017.73
20-09-2009,16:03:43,256.571,13.506,256.522,13.374,011.27,020.89,011.27,017.73
20-09-2009,16:03:55,256.571,13.418,256.554,13.347,011.26,017.73,011.26,017.73
20-09-2009,16:04:06,256.659,13.418,256.596,13.311,011.25,020.10,011.25,017.74
20-09-2009,16:04:17,256.659,13.330,256.628,13.284,011.25,017.74,011.25,017.74
20-09-2009,16:04:29,256.747,13.330,256.666,13.251,011.26,017.74,011.26,017.74
20-09-2009,16:04:40,256.747,13.330,256.699,13.224,011.25,020.29,011.25,017.74
20-09-2009,16:04:51,256.747,13.242,256.740,13.189,011.25,017.74,011.25,017.74
20-09-2009,16:05:02,256.835,13.242,256.772,13.161,011.24,017.75,011.24,017.75
20-09-2009,16:05:14,256.835,13.242,256.811,13.128,011.24,020.35,011.24,017.75
20-09-2009,16:05:25,256.923,13.154,256.843,13.101,011.23,017.75,011.23,017.75
20-09-2009,16:05:36,256.923,13.154,256.885,13.066,011.23,017.75,011.23,017.75
20-09-2009,16:05:47,256.923,13.154,256.917,13.038,011.24,020.54,011.24,017.75
20-09-2009,16:05:59,257.011,13.066,256.955,13.006,011.23,017.76,011.23,017.76
20-09-2009,16:06:10,257.011,13.066,256.994,12.973,011.22,017.76,011.22,017.76
20-09-2009,16:06:21,257.098,13.066,257.029,12.943,011.22,020.73,011.22,017.76
20-09-2009,16:06:32,257.098,12.979,257.061,12.915,011.22,017.76,011.22,017.76
20-09-2009,16:06:44,257.098,12.979,257.100,12.883,011.22,020.07,011.22,017.76
20-09-2009,16:06:55,257.186,12.891,257.132,12.855,011.22,017.77,011.22,017.77
20-09-2009,16:07:06,257.186,12.891,257.173,12.820,011.22,017.77,011.22,017.77
20-09-2009,16:07:17,257.274,12.891,257.205,12.792,011.21,020.13,011.21,017.77
20-09-2009,16:07:29,257.274,12.891,257.244,12.760,011.21,020.92,011.21,017.77
20-09-2009,16:07:40,257.362,12.803,257.276,12.732,011.21,017.77,011.21,017.77
20-09-2009,16:07:51,257.362,12.803,257.317,12.697,011.20,020.12,011.20,017.77
20-09-2009,16:08:03,257.362,12.803,257.349,12.669,011.20,020.98,011.20,017.78
20-09-2009,16:08:14,257.450,12.715,257.388,12.637,011.20,017.78,011.20,017.78
20-09-2009,16:08:25,257.450,12.715,257.420,12.609,011.20,020.32,011.20,017.78
20-09-2009,16:08:36,257.538,12.627,257.461,12.574,011.20,017.78,011.20,017.78
20-09-2009,16:08:47,257.538,12.627,257.493,12.546,011.19,017.78,011.19,017.78
20-09-2009,16:08:59,257.538,12.627,257.532,12.513,011.19,020.38,011.19,017.79
20-09-2009,16:09:10,257.626,12.539,257.564,12.486,011.18,017.79,011.18,017.79
20-09-2009,16:09:21,257.626,12.539,257.605,12.450,011.18,017.79,011.18,017.79
20-09-2009,16:09:32,257.714,12.539,257.637,12.423,011.18,020.57,011.18,017.79
20-09-2009,16:09:44,257.714,12.451,257.675,12.390,011.18,017.79,011.18,017.79
20-09-2009,16:09:55,257.714,12.451,257.707,12.363,011.17,017.79,011.17,017.79
20-09-2009,16:10:06,257.802,12.451,257.749,12.327,011.17,020.77,011.17,017.80
20-09-2009,16:10:17,257.802,12.363,257.781,12.300,011.17,017.80,011.17,017.80
20-09-2009,16:10:29,257.889,12.363,257.819,12.267,011.17,020.11,011.17,017.80
20-09-2009,16:10:40,257.889,12.363,257.851,12.240,011.16,020.77,011.16,017.80
20-09-2009,16:10:51,257.977,12.275,257.892,12.204,011.16,017.80,011.16,017.80
20-09-2009,16:11:03,257.977,12.275,257.924,12.177,011.16,020.17,011.16,017.80
20-09-2009,16:11:14,257.977,12.188,257.963,12.144,012.27,019.59,012.27,019.59
20-09-2009,16:11:25,258.065,12.188,257.994,12.116,010.04,016.03,010.04,016.03
20-09-2009,16:11:37,258.065,12.188,258.036,12.081,011.15,020.37,011.15,017.81
20-09-2009,16:11:48,258.153,12.100,258.068,12.053,011.15,017.81,011.15,017.81
20-09-2009,16:11:59,258.153,12.100,258.106,12.020,011.15,017.81,011.15,017.81
20-09-2009,16:12:10,258.153,12.100,258.138,11.993,011.15,020.37,011.15,017.81
20-09-2009,16:12:22,258.241,12.012,258.179,11.957,011.15,017.82,011.15,017.82
20-09-2009,16:12:33,258.241,12.012,258.211,11.930,011.14,017.82,011.14,017.82
20-09-2009,16:12:44,258.329,12.012,258.249,11.897,011.14,020.57,011.14,017.82
20-09-2009,16:12:55,258.329,11.924,258.281,11.870,011.13,017.82,011.13,017.82
20-09-2009,16:13:07,258.329,11.924,258.322,11.834,011.14,017.82,011.14,017.82
20-09-2009,16:13:18,258.417,11.924,258.354,11.807,011.13,020.64,011.13,017.82
20-09-2009,16:13:29,258.417,11.836,258.392,11.774,011.13,017.82,011.13,017.82
20-09-2009,16:13:41,258.505,11.836,258.424,11.746,011.12,017.83,011.12,017.83
20-09-2009,16:13:52,258.505,11.836,258.465,11.711,011.13,020.84,011.13,017.83
20-09-2009,16:14:03,258.505,11.748,258.497,11.683,011.12,017.83,011.13,017.83
20-09-2009,16:14:14,258.593,11.748,258.535,11.650,011.11,020.18,011.11,017.83
20-09-2009,16:14:26,258.593,11.748,258.567,11.623,011.11,020.84,011.11,017.83
20-09-2009,16:14:37,258.680,11.660,258.608,11.587,011.12,017.83,011.12,017.83
20-09-2009,16:14:48,258.680,11.660,258.640,11.560,011.11,020.25,011.11,017.83
20-09-2009,16:14:59,258.768,11.572,258.678,11.527,011.11,017.84,011.11,017.84
20-09-2009,16:15:11,258.768,11.572,258.710,11.499,011.11,017.84,011.11,017.84
20-09-2009,16:15:22,258.768,11.572,258.751,11.464,011.10,020.45,011.10,017.84
20-09-2009,16:15:33,258.856,11.484,258.783,11.436,011.11,017.84,011.10,017.84
20-09-2009,16:15:44,258.856,11.484,258.821,11.403,011.10,017.84,011.10,017.84
20-09-2009,16:15:56,258.856,11.484,258.853,11.376,011.09,020.45,011.09,017.84
20-09-2009,16:16:07,258.944,11.396,258.894,11.340,011.09,017.84,011.09,017.84
20-09-2009,16:16:18,258.944,11.396,258.926,11.313,011.09,017.85,011.09,017.85
20-09-2009,16:16:30,259.032,11.396,258.964,11.280,011.09,020.65,011.09,017.85
20-09-2009,16:16:41,259.032,11.309,258.995,11.252,011.09,017.85,011.09,017.85
20-09-2009,16:16:52,259.120,11.309,259.036,11.217,011.09,020.06,011.09,017.85
20-09-2009,16:17:03,259.120,11.309,259.068,11.189,011.08,020.72,011.08,017.85
20-09-2009,16:17:15,259.120,11.221,259.106,11.156,011.08,017.85,011.08,017.85
20-09-2009,16:17:26,259.208,11.221,259.147,11.120,011.08,020.06,011.08,017.85
20-09-2009,16:17:37,259.208,11.133,259.179,11.093,011.07,017.85,011.07,017.85
20-09-2009,16:17:48,259.296,11.133,259.211,11.066,011.07,017.86,011.07,017.86
20-09-2009,16:18:00,259.296,11.133,259.249,11.033,011.07,020.26,011.07,017.86
20-09-2009,16:18:11,259.296,11.045,259.290,10.997,011.07,017.86,011.07,017.86
20-09-2009,16:18:22,259.384,11.045,259.321,10.969,011.07,017.86,011.07,017.86
20-09-2009,16:18:34,259.384,11.045,259.359,10.936,011.06,020.46,011.06,017.86
20-09-2009,16:18:45,259.471,10.957,259.391,10.909,011.06,017.86,011.06,017.86
20-09-2009,16:18:56,259.471,10.957,259.432,10.873,011.06,017.86,011.06,017.86
20-09-2009,16:19:07,259.471,10.957,259.463,10.846,011.07,020.53,011.07,017.86
20-09-2009,16:19:19,259.559,10.869,259.501,10.813,011.06,017.86,011.06,017.86
20-09-2009,16:19:30,259.559,10.869,259.533,10.785,011.06,017.86,011.06,017.86
20-09-2009,16:19:41,259.647,10.869,259.574,10.749,011.06,020.74,011.06,017.87
20-09-2009,16:19:52,259.647,10.781,259.606,10.722,011.06,017.87,011.06,017.87
20-09-2009,16:20:04,259.647,10.781,259.644,10.689,011.05,017.87,011.05,017.87
20-09-2009,16:20:15,259.735,10.781,259.675,10.662,011.05,020.74,011.05,017.87
20-09-2009,16:20:26,259.735,10.693,259.716,10.626,011.04,017.87,011.04,017.87
20-09-2009,16:20:37,259.823,10.693,259.748,10.598,011.04,020.15,011.04,017.87
20-09-2009,16:20:49,259.823,10.693,259.785,10.565,011.04,020.94,011.04,017.87
20-09-2009,16:21:00,259.911,10.605,259.817,10.538,008.70,017.87,011.04,017.87
20-09-2009,16:21:11,259.911,10.605,259.858,10.502,011.04,020.16,011.04,017.87
20-09-2009,16:21:23,259.911,10.518,259.890,10.475,011.04,017.87,011.04,017.87
20-09-2009,16:21:34,259.999,10.518,259.927,10.442,011.03,017.87,011.03,017.87
20-09-2009,16:21:45,259.999,10.518,259.959,10.414,011.04,020.36,011.04,017.88
20-09-2009,16:21:56,259.999,10.430,260.000,10.378,011.03,017.88,011.03,017.88
20-09-2009,16:22:08,260.087,10.430,260.031,10.351,011.02,017.88,011.02,017.88
20-09-2009,16:22:19,260.087,10.430,260.069,10.318,011.03,020.56,011.03,017.88
20-09-2009,16:22:30,260.175,10.342,260.101,10.290,011.03,017.88,011.03,017.88
20-09-2009,16:22:41,260.175,10.342,260.142,10.255,011.02,017.88,011.02,017.88
20-09-2009,16:22:53,260.263,10.342,260.173,10.227,011.02,020.63,011.02,017.88
20-09-2009,16:23:04,260.263,10.254,260.211,10.194,011.02,017.88,011.02,017.88
20-09-2009,16:23:15,260.263,10.254,260.242,10.166,011.01,017.88,011.01,017.88
20-09-2009,16:23:26,260.350,10.254,260.283,10.131,011.01,020.84,011.01,017.88
20-09-2009,16:23:38,260.350,10.166,260.315,10.103,011.01,017.88,011.01,017.88
20-09-2009,16:23:49,260.438,10.166,260.352,10.070,011.00,020.18,011.00,017.88
20-09-2009,16:24:00,260.438,10.166,260.384,10.043,011.01,020.84,011.01,017.88
20-09-2009,16:24:12,260.438,10.078,260.425,10.007,011.00,017.88,011.00,017.88
20-09-2009,16:24:23,260.526,10.078,260.456,09.979,011.01,020.25,011.01,017.88
20-09-2009,16:24:34,260.526,10.078,260.494,09.946,011.00,021.05,011.00,017.89
20-09-2009,16:24:45,260.526,09.990,260.525,09.919,011.00,017.89,011.00,017.89
20-09-2009,16:24:57,260.614,09.990,260.566,09.883,011.00,020.46,011.00,017.89
20-09-2009,16:25:08,260.614,09.990,260.598,09.856,011.00,021.12,011.00,017.89
20-09-2009,16:25:19,260.702,09.902,260.635,09.823,010.99,017.89,010.99,017.89
20-09-2009,16:25:30,260.702,09.902,260.667,09.795,010.99,020.46,010.99,017.89
20-09-2009,16:25:42,260.790,09.814,260.707,09.759,010.99,017.89,010.99,017.89
20-09-2009,16:25:53,260.790,09.814,260.739,09.732,010.99,017.89,010.98,017.89
20-09-2009,16:26:04,260.790,09.814,260.776,09.699,010.99,020.67,010.99,017.89
20-09-2009,16:26:16,260.878,09.727,260.808,09.671,010.98,017.89,010.98,017.89
20-09-2009,16:26:27,260.878,09.727,260.849,09.635,010.98,020.08,010.98,017.89
20-09-2009,16:26:38,260.966,09.727,260.880,09.608,010.98,020.74,010.98,017.89
20-09-2009,16:26:50,260.966,09.639,260.918,09.575,010.98,017.89,010.98,017.89
20-09-2009,16:27:01,261.054,09.639,260.949,09.547,008.36,020.08,010.97,017.89
20-09-2009,16:27:12,261.054,09.639,260.990,09.512,010.98,020.94,010.98,017.89
20-09-2009,16:27:23,261.141,09.551,261.021,09.484,007.96,017.89,010.97,017.89
20-09-2009,16:27:35,261.141,09.551,261.059,09.451,010.97,020.29,010.97,017.89
20-09-2009,16:27:46,261.141,09.551,261.099,09.415,010.97,020.95,010.97,017.89
20-09-2009,16:27:57,261.229,09.463,261.131,09.388,008.50,017.89,010.96,017.89
20-09-2009,16:28:08,261.229,09.463,261.162,09.360,010.96,020.36,010.96,017.89
20-09-2009,16:28:20,261.229,09.375,261.200,09.327,010.96,017.89,010.96,017.89
20-09-2009,16:28:31,261.317,09.375,261.240,09.291,010.97,017.89,010.97,017.89
20-09-2009,16:28:42,261.317,09.375,261.272,09.264,010.96,020.56,010.96,017.89
20-09-2009,16:28:53,261.317,09.287,261.309,09.231,010.95,017.89,010.95,017.89
20-09-2009,16:29:05,261.405,09.287,261.341,09.203,010.96,017.89,010.96,017.89
20-09-2009,16:29:16,261.405,09.287,261.381,09.167,010.95,020.57,010.95,017.89
20-09-2009,16:29:27,261.493,09.199,261.413,09.140,010.96,017.89,010.96,017.89
20-09-2009,16:29:39,261.493,09.199,261.450,09.107,010.95,017.89,010.95,017.89
20-09-2009,16:29:50,261.493,09.199,261.481,09.079,010.95,020.77,010.95,017.89
20-09-2009,16:30:01,261.581,09.111,261.522,09.044,010.95,017.89,010.95,017.89
20-09-2009,16:30:12,261.581,09.111,261.553,09.016,010.94,020.18,010.94,017.89
20-09-2009,16:30:24,261.669,09.111,261.591,08.983,010.94,020.84,010.94,017.89
20-09-2009,16:30:35,261.669,09.023,261.622,08.955,010.94,017.89,010.94,017.89
20-09-2009,16:30:46,261.669,09.023,261.663,08.920,010.94,020.38,010.94,017.89
20-09-2009,16:30:57,261.757,09.023,261.694,08.892,010.94,021.04,010.94,017.89
20-09-2009,16:31:09,261.757,08.936,261.731,08.859,010.94,017.89,010.94,017.89
20-09-2009,16:31:20,261.845,08.936,261.763,08.832,010.93,020.39,010.93,017.89
20-09-2009,16:31:31,261.845,08.848,261.803,08.796,012.02,022.84,012.02,019.68
20-09-2009,16:31:43,261.845,08.848,261.834,08.768,009.83,016.10,009.83,016.10
20-09-2009,16:31:54,261.932,08.848,261.872,08.735,010.93,020.59,010.93,017.89
20-09-2009,16:32:05,261.932,08.760,261.903,08.708,010.93,017.89,010.93,017.89
20-09-2009,16:32:16,261.932,08.760,261.944,08.672,010.93,017.89,010.93,017.89
20-09-2009,16:32:28,262.020,08.760,261.975,08.644,010.92,020.66,010.92,017.89
20-09-2009,16:32:39,262.020,08.672,262.012,08.611,010.92,017.89,010.92,017.89
20-09-2009,16:32:50,262.108,08.672,262.044,08.584,010.92,017.89,010.92,017.89
20-09-2009,16:33:01,262.108,08.672,262.084,08.548,010.92,020.86,010.92,017.89
20-09-2009,16:33:13,262.108,08.584,262.115,08.521,010.92,017.89,010.92,017.89
20-09-2009,16:33:24,262.196,08.584,262.153,08.488,010.92,017.89,010.92,017.89
20-09-2009,16:33:35,262.196,08.584,262.184,08.460,010.91,020.87,010.91,017.89
20-09-2009,16:33:46,262.284,08.496,262.224,08.424,010.91,017.89,010.91,017.89
20-09-2009,16:33:57,262.284,08.496,262.256,08.397,010.91,020.27,010.91,017.89
20-09-2009,16:34:09,262.372,08.408,262.293,08.364,010.91,020.93,010.91,017.89
20-09-2009,16:34:20,262.372,08.408,262.324,08.336,010.91,017.89,010.91,017.89
20-09-2009,16:34:31,262.372,08.408,262.365,08.300,010.90,020.28,010.90,017.89
20-09-2009,16:34:42,262.460,08.320,262.396,08.273,010.90,017.89,010.90,017.89
20-09-2009,16:34:53,262.460,08.320,262.427,08.245,010.91,017.89,010.91,017.89
20-09-2009,16:35:05,262.460,08.320,262.464,08.212,010.90,020.48,010.90,017.88
20-09-2009,16:35:16,262.548,08.232,262.496,08.185,010.90,017.88,010.90,017.88
20-09-2009,16:35:27,262.548,08.232,262.536,08.149,010.90,017.88,010.90,017.88
20-09-2009,16:35:38,262.636,08.232,262.567,08.122,010.90,020.54,010.90,017.88
20-09-2009,16:35:49,262.636,08.145,262.604,08.089,010.89,017.88,010.89,017.88
20-09-2009,16:36:00,262.636,08.145,262.636,08.061,010.89,017.88,010.89,017.88
20-09-2009,16:36:12,262.723,08.145,262.676,08.025,010.89,020.74,010.89,017.88
20-09-2009,16:36:23,262.723,08.057,262.707,07.998,010.89,017.88,010.89,017.88
20-09-2009,16:36:34,262.811,08.057,262.744,07.965,010.88,020.08,010.88,017.88
20-09-2009,16:36:45,262.811,07.969,262.776,07.937,010.89,017.88,010.89,017.88
20-09-2009,16:36:56,262.811,07.969,262.816,07.901,010.89,017.88,010.89,017.88
20-09-2009,16:37:08,262.899,07.969,262.847,07.874,010.89,020.15,010.89,017.88
20-09-2009,16:37:19,262.899,07.881,262.884,07.841,010.89,017.87,010.89,017.87
20-09-2009,16:37:30,262.987,07.881,262.916,07.813,010.88,017.87,010.88,017.87
20-09-2009,16:37:41,262.987,07.881,262.956,07.778,010.88,020.35,010.88,017.87
20-09-2009,16:37:52,262.987,07.793,262.987,07.750,010.88,017.87,010.88,017.87
20-09-2009,16:38:04,263.075,07.793,263.024,07.717,010.87,017.87,010.87,017.87
20-09-2009,16:38:15,263.075,07.793,263.055,07.690,010.87,020.35,010.87,017.87
20-09-2009,16:38:26,263.075,07.705,263.096,07.654,010.87,017.87,010.87,017.87
20-09-2009,16:38:37,263.163,07.705,263.127,07.627,010.87,017.87,010.87,017.87
20-09-2009,16:38:48,263.163,07.705,263.164,07.594,010.87,020.41,010.87,017.87
20-09-2009,16:39:00,263.251,07.617,263.195,07.566,010.87,017.86,010.87,017.86
20-09-2009,16:39:11,263.251,07.617,263.226,07.539,010.87,017.86,010.87,017.86
20-09-2009,16:39:22,263.251,07.617,263.267,07.503,010.87,020.61,010.87,017.86
20-09-2009,16:39:33,263.339,07.529,263.298,07.475,010.87,017.86,010.86,017.86
20-09-2009,16:39:44,263.339,07.529,263.335,07.442,010.86,017.86,010.86,017.86
20-09-2009,16:39:56,263.339,07.529,263.366,07.415,010.86,020.60,010.86,017.86
20-09-2009,16:40:07,263.427,07.441,263.406,07.379,010.86,017.86,010.86,017.86
20-09-2009,16:40:18,263.427,07.441,263.437,07.352,010.86,017.85,010.86,017.85
20-09-2009,16:40:29,263.514,07.441,263.474,07.319,010.85,020.80,010.85,017.85
20-09-2009,16:40:40,263.602,07.354,263.505,07.291,008.44,017.85,010.86,017.85
20-09-2009,16:40:52,263.602,07.354,263.546,07.256,010.85,020.20,010.85,017.85
20-09-2009,16:41:03,263.602,07.266,263.577,07.228,010.86,017.85,010.86,017.85
20-09-2009,16:41:14,263.690,07.266,263.614,07.195,010.86,017.85,010.86,017.85
20-09-2009,16:41:25,263.690,07.266,263.645,07.168,010.86,020.19,010.86,017.84
20-09-2009,16:41:36,263.690,07.178,263.685,07.132,010.85,017.84,010.85,017.84
20-09-2009,16:41:48,263.778,07.178,263.716,07.105,010.85,017.84,010.85,017.84
20-09-2009,16:41:59,263.778,07.178,263.754,07.072,010.85,020.38,010.85,017.84
20-09-2009,16:42:10,263.866,07.090,263.785,07.044,010.84,017.84,010.84,017.84
20-09-2009,16:42:21,263.866,07.090,263.825,07.009,010.85,017.84,010.85,017.84
20-09-2009,16:42:32,263.866,07.090,263.856,06.981,010.85,020.44,010.85,017.83
20-09-2009,16:42:44,263.954,07.002,263.893,06.948,010.84,017.83,010.84,017.83
20-09-2009,16:42:55,263.954,07.002,263.924,06.921,010.84,017.83,010.84,017.83
20-09-2009,16:43:06,264.042,07.002,263.964,06.885,010.84,020.43,010.84,017.83
20-09-2009,16:43:17,264.042,06.914,263.995,06.858,010.83,017.83,010.83,017.83
20-09-2009,16:43:28,264.042,06.914,264.032,06.825,010.84,017.82,010.84,017.82
20-09-2009,16:43:40,264.130,06.914,264.063,06.797,010.84,020.62,010.84,017.82
20-09-2009,16:43:51,264.130,06.826,264.094,06.770,010.83,017.82,010.83,017.82
20-09-2009,16:44:02,264.130,06.826,264.134,06.734,010.83,020.02,010.83,017.82
20-09-2009,16:44:13,264.218,06.826,264.165,06.707,010.84,020.67,010.84,017.81
20-09-2009,16:44:24,264.218,06.738,264.203,06.674,010.83,017.81,010.83,017.81
20-09-2009,16:44:36,264.305,06.738,264.233,06.647,010.82,020.01,010.82,017.81
20-09-2009,16:44:47,264.305,06.738,264.274,06.611,010.83,020.86,010.83,017.81
20-09-2009,16:44:58,264.305,06.650,264.305,06.584,010.83,017.81,010.83,017.81
20-09-2009,16:45:09,264.393,06.650,264.342,06.551,010.82,020.19,010.82,017.80
20-09-2009,16:45:20,264.393,06.562,264.373,06.523,010.83,017.80,010.83,017.80
20-09-2009,16:45:32,264.481,06.562,264.413,06.488,010.82,017.80,010.82,017.80
20-09-2009,16:45:43,264.481,06.562,264.444,06.460,010.83,020.24,010.83,017.80
20-09-2009,16:45:54,264.481,06.475,264.481,06.428,010.82,017.79,010.82,017.79
20-09-2009,16:46:05,264.569,06.475,264.512,06.400,010.82,017.79,010.82,017.79
20-09-2009,16:46:16,264.569,06.475,264.552,06.365,010.82,020.42,010.82,017.79
20-09-2009,16:46:28,264.657,06.475,264.583,06.337,010.81,021.08,010.81,017.78
20-09-2009,16:46:39,264.657,06.387,264.620,06.305,010.81,017.78,010.81,017.78
20-09-2009,16:46:50,264.657,06.387,264.651,06.277,010.82,020.41,010.82,017.78
20-09-2009,16:47:01,264.745,06.299,264.691,06.242,010.81,017.78,010.81,017.78
20-09-2009,16:47:12,264.745,06.299,264.722,06.214,010.82,017.77,010.82,017.77
20-09-2009,16:47:24,264.833,06.299,264.759,06.181,010.81,020.45,010.81,017.77
20-09-2009,16:47:35,264.833,06.211,264.790,06.154,010.81,017.76,010.81,017.76
20-09-2009,16:47:46,264.833,06.211,264.821,06.127,010.81,017.76,010.81,017.76
20-09-2009,16:47:57,264.921,06.211,264.861,06.091,010.81,020.63,010.81,017.76
20-09-2009,16:48:08,264.921,06.123,264.898,06.059,010.81,017.76,010.81,017.76
20-09-2009,16:48:20,264.921,06.123,264.929,06.031,010.81,019.96,010.81,017.75
20-09-2009,16:48:31,265.009,06.123,264.960,06.004,010.80,020.61,010.80,017.75
20-09-2009,16:48:42,265.009,06.035,265.000,05.968,010.80,017.75,010.80,017.75
20-09-2009,16:48:53,265.096,06.035,265.031,05.941,010.80,020.00,010.80,017.74
20-09-2009,16:49:04,265.096,06.035,265.068,05.908,010.80,020.78,010.80,017.74
20-09-2009,16:49:16,265.096,05.947,265.099,05.881,010.80,017.73,010.80,017.73
20-09-2009,16:49:27,265.184,05.947,265.139,05.846,010.81,020.17,010.81,017.73
20-09-2009,16:49:38,265.184,05.859,265.170,05.818,010.79,017.73,010.79,017.73
20-09-2009,16:49:49,265.272,05.859,265.207,05.786,010.79,017.72,010.79,017.72
20-09-2009,16:50:00,265.272,05.859,265.237,05.758,010.79,020.14,010.79,017.72
20-09-2009,16:50:12,265.272,05.771,265.278,05.723,010.80,017.72,010.80,017.72
20-09-2009,16:50:23,265.360,05.771,265.308,05.696,010.80,017.71,010.80,017.71
20-09-2009,16:50:34,265.360,05.771,265.345,05.663,010.79,020.31,010.79,017.70
20-09-2009,16:50:45,265.448,05.684,265.376,05.636,010.79,017.70,010.79,017.70
20-09-2009,16:50:57,265.448,05.684,265.416,05.600,010.80,017.70,010.80,017.70
20-09-2009,16:51:08,265.448,05.684,265.447,05.573,010.79,020.34,010.79,017.69
20-09-2009,16:51:19,265.536,05.596,265.484,05.541,010.79,017.69,010.79,017.69
20-09-2009,16:51:30,265.536,05.596,265.515,05.513,010.79,017.69,010.79,017.69
20-09-2009,16:51:41,262.899,06.826,265.555,05.478,-1500.00,-1500.00,011.87,019.45
20-09-2009,16:51:53,258.065,09.287,265.586,05.451,-1500.00,-1500.00,009.71,015.91
20-09-2009,16:52:04,252.880,11.748,265.623,05.418,-1500.00,-1500.00,010.79,017.67
20-09-2009,16:52:15,247.870,14.209,265.654,05.391,-1500.00,-1500.00,010.78,017.66
20-09-2009,16:52:26,242.860,16.670,265.694,05.356,-1500.00,-1500.00,010.78,017.66
20-09-2009,16:52:37,237.938,19.219,265.724,05.329,-1500.00,-1500.00,010.78,017.66
20-09-2009,16:52:49,233.192,21.680,265.761,05.296,-1500.00,-1500.00,010.78,017.65
20-09-2009,16:53:00,228.007,24.229,265.792,05.269,-1500.00,-1500.00,010.78,017.65
20-09-2009,16:53:11,223.348,26.689,265.832,05.234,-1500.00,-1500.00,010.78,017.64
20-09-2009,16:53:22,218.514,29.238,265.863,05.206,-1500.00,-1500.00,010.78,017.64
20-09-2009,16:53:33,213.593,31.699,265.894,05.179,-1500.00,-1500.00,010.78,017.63
20-09-2009,16:53:44,208.934,34.160,265.931,05.147,-1500.00,-1500.00,010.78,017.62
20-09-2009,16:53:56,203.925,36.621,265.962,05.120,-1500.00,-1500.00,010.78,017.62
20-09-2009,16:54:07,199.003,39.082,266.002,05.084,-1500.00,-1500.00,010.78,017.61
20-09-2009,16:54:18,194.169,41.719,266.032,05.057,-1500.00,-1500.00,010.78,017.61
20-09-2009,16:54:29,189.335,44.180,266.069,05.025,-1500.00,-1500.00,010.77,017.60
20-09-2009,16:54:40,184.589,46.641,266.100,04.998,-1299.53,-1500.00,010.78,017.60
20-09-2009,16:54:52,181.688,49.102,266.140,04.963,-512.03,-1500.00,010.77,017.59
20-09-2009,16:55:03,180.546,51.562,266.171,04.936,-167.50,-1500.00,010.77,017.59
20-09-2009,16:55:14,180.106,54.023,266.208,04.903,-44.45,-1500.00,010.77,017.58
20-09-2009,16:55:25,180.018,56.660,266.239,04.876,000.00,-1500.00,010.77,017.57
20-09-2009,16:55:36,180.018,59.121,266.279,04.841,000.00,-1500.00,010.77,017.56
20-09-2009,16:55:48,180.018,61.582,266.309,04.814,000.00,-1500.00,010.77,017.56
20-09-2009,16:55:59,180.018,64.043,266.346,04.782,000.00,-1500.00,010.77,017.55
20-09-2009,16:56:10,180.018,66.680,266.377,04.755,000.00,-1500.00,010.77,017.55
20-09-2009,16:56:21,180.018,69.141,266.417,04.720,000.00,-1500.00,010.77,017.54
20-09-2009,16:56:32,180.018,71.602,266.448,04.693,000.00,-1500.00,010.77,017.54
20-09-2009,16:56:44,180.018,73.975,266.485,04.660,000.00,-1166.42,010.76,017.52
20-09-2009,16:56:55,180.018,75.557,266.515,04.633,000.00,-698.84,010.76,017.52
20-09-2009,16:57:06,180.018,76.523,266.555,04.598,000.00,-428.14,010.77,017.51
20-09-2009,16:57:17,180.018,77.139,266.586,04.571,000.00,-255.87,010.76,017.50
20-09-2009,16:57:28,180.018,77.490,266.623,04.539,000.00,-157.43,010.77,017.50
20-09-2009,16:57:40,180.018,77.666,266.654,04.512,000.00,-108.22,010.76,017.49
20-09-2009,16:57:51,180.018,77.842,266.685,04.485,000.00,-59.00,010.76,017.48
20-09-2009,16:58:02,180.018,77.930,266.724,04.450,000.00,000.00,010.76,017.48
20-09-2009,16:58:13,180.018,77.930,266.755,04.423,000.00,000.00,010.76,017.46
20-09-2009,16:58:25,180.018,77.930,266.792,04.391,000.00,000.00,010.76,017.46
20-09-2009,16:58:36,180.018,77.930,266.823,04.364,000.00,000.00,010.76,017.45
20-09-2009,16:58:47,180.018,77.930,266.863,04.329,000.00,000.00,010.76,017.44
20-09-2009,16:58:58,180.018,77.930,266.894,04.303,000.00,000.00,010.76,017.43
20-09-2009,16:59:09,180.018,77.930,266.930,04.270,000.00,000.00,010.76,017.43
20-09-2009,16:59:21,180.018,77.930,266.961,04.244,000.00,000.00,010.75,017.42
20-09-2009,16:59:32,180.018,77.930,267.001,04.209,000.00,000.00,010.75,017.41
20-09-2009,16:59:43,180.018,77.930,267.032,04.182,000.00,000.00,010.75,017.40
20-09-2009,16:59:54,180.018,77.930,267.069,04.150,000.00,000.00,010.75,017.39
20-09-2009,17:00:06,180.018,77.930,267.099,04.123,000.00,000.00,010.75,017.38
20-09-2009,17:00:17,180.018,77.930,267.139,04.089,000.00,000.00,010.75,017.37
20-09-2009,17:00:28,180.018,77.930,267.170,04.062,000.00,000.00,010.75,017.36
20-09-2009,17:00:39,180.018,77.930,267.207,04.030,000.00,000.00,010.74,017.35
20-09-2009,17:00:51,180.018,77.930,267.238,04.003,000.00,000.00,010.75,017.35
20-09-2009,17:01:02,180.018,77.930,267.277,03.968,000.00,000.00,010.75,017.34
20-09-2009,17:01:13,180.018,77.930,267.308,03.942,000.00,000.00,010.74,017.32
20-09-2009,17:01:24,180.018,77.930,267.345,03.910,000.00,000.00,010.74,017.31
20-09-2009,17:01:35,180.018,77.930,267.376,03.883,000.00,000.00,010.74,017.30
20-09-2009,17:01:46,180.018,77.930,267.416,03.849,000.00,000.00,010.74,017.29
20-09-2009,17:01:58,180.018,77.930,267.446,03.822,000.00,000.00,010.74,017.28
20-09-2009,17:02:09,180.018,77.930,267.483,03.790,000.00,000.00,010.75,017.27
20-09-2009,17:02:20,180.018,77.930,267.514,03.764,000.00,000.00,010.75,017.26
20-09-2009,17:02:31,180.018,77.930,267.554,03.729,000.00,000.00,010.74,017.25
20-09-2009,17:02:42,180.018,77.930,267.584,03.703,000.00,000.00,010.74,017.24
20-09-2009,17:02:53,180.018,77.930,267.615,03.676,000.00,000.00,010.74,017.22
20-09-2009,17:03:05,180.018,77.930,267.652,03.644,000.00,000.00,010.74,017.21
20-09-2009,17:03:16,180.018,77.930,267.683,03.618,000.00,000.00,010.74,017.20
20-09-2009,17:03:27,180.018,77.930,267.723,03.584,000.00,000.00,010.74,017.19
20-09-2009,17:03:38,180.018,77.930,267.753,03.557,000.00,000.00,010.74,017.18
20-09-2009,17:03:49,180.018,77.930,267.790,03.525,000.00,000.00,010.73,017.17
20-09-2009,17:04:00,180.018,77.930,267.821,03.499,000.00,000.00,010.74,017.16
20-09-2009,17:04:12,180.018,77.930,267.861,03.465,000.00,000.00,010.74,017.15
20-09-2009,17:04:23,180.018,77.930,267.891,03.438,000.00,000.00,010.73,017.13
20-09-2009,17:04:34,180.018,77.930,267.928,03.407,000.00,000.00,010.74,017.11
20-09-2009,17:04:45,180.018,77.930,267.959,03.381,000.00,000.00,010.74,017.10
20-09-2009,17:04:56,180.018,77.930,267.999,03.346,000.00,000.00,010.74,017.09
20-09-2009,17:05:07,180.018,77.930,268.029,03.320,000.00,000.00,010.74,017.07
20-09-2009,17:05:19,180.018,77.930,268.066,03.289,000.00,000.00,010.74,017.06
20-09-2009,17:05:30,180.018,77.930,268.097,03.262,000.00,000.00,010.74,017.05
20-09-2009,17:05:41,180.018,77.930,268.137,03.228,000.00,000.00,010.74,017.04
20-09-2009,17:05:52,180.018,77.930,268.167,03.202,000.00,000.00,010.73,017.02
20-09-2009,17:06:03,180.018,77.930,268.198,03.176,000.00,000.00,010.73,017.00
20-09-2009,17:06:14,180.018,77.930,268.235,03.145,000.00,000.00,010.74,016.98
20-09-2009,17:06:25,180.018,77.930,268.265,03.119,000.00,000.00,010.73,016.97
20-09-2009,17:06:37,180.018,77.930,268.305,03.085,000.00,000.00,010.73,016.96
20-09-2009,17:06:48,180.018,77.930,268.336,03.059,000.00,000.00,010.73,016.94
20-09-2009,17:06:59,180.018,77.930,268.373,03.027,000.00,000.00,010.73,016.93
20-09-2009,17:07:10,180.018,77.930,268.403,03.001,000.00,000.00,010.73,016.91
20-09-2009,17:07:21,180.018,77.930,268.443,02.968,000.00,000.00,010.73,016.90
20-09-2009,17:07:32,180.018,77.930,268.474,02.942,000.00,000.00,010.73,016.88
20-09-2009,17:07:44,180.018,77.930,268.511,02.911,000.00,000.00,010.72,016.85
20-09-2009,17:07:55,180.018,77.930,268.541,02.885,000.00,000.00,010.73,016.84
20-09-2009,17:08:06,180.018,77.930,268.581,02.851,000.00,000.00,010.73,016.82
20-09-2009,17:08:17,180.018,77.930,268.612,02.825,000.00,000.00,010.72,016.80
20-09-2009,17:08:28,180.018,77.930,268.642,02.799,000.00,000.00,010.73,016.79
20-09-2009,17:08:40,180.018,77.930,268.679,02.769,000.00,000.00,010.73,016.77
20-09-2009,17:08:51,180.018,77.930,268.710,02.743,000.00,000.00,010.72,016.75
20-09-2009,17:09:02,180.018,77.930,268.750,02.709,000.00,000.00,010.72,016.74
20-09-2009,17:09:13,180.018,77.930,268.780,02.684,000.00,000.00,010.73,016.70
20-09-2009,17:09:24,180.018,77.930,268.817,02.653,000.00,000.00,010.73,016.68
20-09-2009,17:09:35,180.018,77.930,268.848,02.627,000.00,000.00,010.73,016.67
20-09-2009,17:09:47,180.018,77.930,268.888,02.594,000.00,000.00,010.73,016.65
20-09-2009,17:09:58,180.018,77.930,268.918,02.568,000.00,000.00,010.73,016.63
20-09-2009,17:10:09,180.018,77.930,268.955,02.538,000.00,000.00,010.73,016.61
20-09-2009,17:10:20,180.018,77.930,268.986,02.512,000.00,000.00,010.73,016.59
20-09-2009,17:10:31,180.018,77.930,269.025,02.479,000.00,000.00,010.73,016.57
20-09-2009,17:10:42,180.018,77.930,269.056,02.454,000.00,000.00,010.72,016.55
20-09-2009,17:10:53,180.018,77.930,269.093,02.423,000.00,000.00,010.72,016.51
20-09-2009,17:11:05,180.018,77.930,269.123,02.398,000.00,000.00,010.72,016.49
20-09-2009,17:11:16,180.018,77.930,269.154,02.372,000.00,000.00,010.72,016.47
20-09-2009,17:11:27,180.018,77.930,269.194,02.340,000.00,000.00,010.73,016.45
20-09-2009,17:11:38,180.018,77.930,269.225,02.314,000.00,000.00,010.72,016.43
20-09-2009,17:11:49,180.018,77.930,269.261,02.284,000.00,000.00,011.79,018.05
20-09-2009,17:12:00,180.018,77.930,269.292,02.259,000.00,000.00,009.65,014.75
20-09-2009,17:12:12,180.018,77.930,269.332,02.226,000.00,000.00,010.72,016.36
20-09-2009,17:12:23,180.018,77.930,269.362,02.201,000.00,000.00,010.72,016.32
20-09-2009,17:12:34,180.018,77.930,269.399,02.171,000.00,000.00,010.72,016.29
20-09-2009,17:12:45,180.018,77.930,269.430,02.146,000.00,000.00,010.72,016.27
20-09-2009,17:12:56,180.018,77.930,269.470,02.114,000.00,000.00,010.71,016.25
20-09-2009,17:13:07,180.018,77.930,269.500,02.089,000.00,000.00,010.72,016.22
20-09-2009,17:13:19,180.018,77.930,269.537,02.059,000.00,000.00,010.72,016.20
20-09-2009,17:13:30,180.018,77.930,269.568,02.034,000.00,000.00,010.72,016.17
20-09-2009,17:13:41,180.018,77.930,269.607,02.002,000.00,000.00,010.72,016.15
20-09-2009,17:13:52,180.018,77.930,269.638,01.977,000.00,000.00,010.72,016.12
20-09-2009,17:14:03,180.018,77.930,269.669,01.952,000.00,000.00,010.72,016.07
20-09-2009,17:14:15,180.018,77.930,269.705,01.923,000.00,000.00,010.71,016.04
20-09-2009,17:14:26,180.018,77.930,269.736,01.898,000.00,000.00,010.72,016.02
20-09-2009,17:14:37,180.018,77.930,269.776,01.866,000.00,000.00,010.71,015.99
20-09-2009,17:14:48,180.018,77.930,269.806,01.841,000.00,000.00,010.72,015.96
20-09-2009,17:14:59,180.018,77.930,269.843,01.812,000.00,000.00,010.72,015.93
20-09-2009,17:15:10,180.018,77.930,269.874,01.788,000.00,000.00,010.71,015.90
20-09-2009,17:15:21,180.018,77.930,269.914,01.756,000.00,000.00,010.72,015.87
20-09-2009,17:15:33,180.018,77.930,269.944,01.732,000.00,000.00,010.71,015.85
20-09-2009,17:15:44,180.018,77.930,269.981,01.702,000.00,000.00,010.72,015.79
20-09-2009,17:15:55,180.018,77.930,270.012,01.678,000.00,000.00,010.71,015.76
20-09-2009,17:16:06,180.018,77.930,270.051,01.647,000.00,000.00,010.72,015.72
20-09-2009,17:16:17,180.018,77.930,270.082,01.623,000.00,000.00,010.72,015.69
20-09-2009,17:16:28,180.018,77.930,270.119,01.594,000.00,000.00,010.72,015.66
20-09-2009,17:16:39,180.018,77.930,270.149,01.570,000.00,000.00,010.71,015.63
20-09-2009,17:16:51,180.018,77.930,270.180,01.546,000.00,000.00,010.72,015.60
20-09-2009,17:17:02,180.018,77.930,270.220,01.515,000.00,000.00,010.72,015.56
20-09-2009,17:17:13,180.018,77.930,270.250,01.491,000.00,000.00,010.71,015.50
20-09-2009,17:17:24,180.018,77.930,270.287,01.462,000.00,000.00,010.72,015.46
20-09-2009,17:17:35,180.018,77.930,270.318,01.439,000.00,000.00,010.72,015.43
20-09-2009,17:17:46,180.018,77.930,270.358,01.408,000.00,000.00,010.71,015.39
20-09-2009,17:17:58,180.018,77.930,270.388,01.384,000.00,000.00,010.71,015.36
20-09-2009,17:18:09,180.018,77.930,270.425,01.356,000.00,000.00,010.72,015.32
20-09-2009,17:18:20,180.018,77.930,270.456,01.332,000.00,000.00,010.72,015.29
20-09-2009,17:18:31,180.018,77.930,270.495,01.302,000.00,000.00,010.71,015.25
20-09-2009,17:18:42,180.018,77.930,270.526,01.279,000.00,000.00,010.71,015.22
20-09-2009,17:18:54,180.018,77.930,270.563,01.251,000.00,000.00,010.72,015.14
20-09-2009,17:19:05,180.018,77.930,270.593,01.228,000.00,000.00,010.72,015.10
20-09-2009,17:19:16,180.018,77.930,270.633,01.197,000.00,000.00,010.71,015.07
20-09-2009,17:19:28,180.018,77.930,270.664,01.174,000.00,000.00,010.71,015.03
20-09-2009,17:19:39,180.018,77.930,270.700,01.147,000.00,000.00,010.72,014.99
20-09-2009,17:19:50,180.018,77.930,270.731,01.124,000.00,000.00,010.72,014.95
20-09-2009,17:20:01,180.018,77.930,270.771,01.094,000.00,000.00,010.71,014.91
20-09-2009,17:20:13,180.018,77.930,270.801,01.071,000.00,000.00,010.71,014.87
20-09-2009,17:20:24,180.018,77.930,270.838,01.044,000.00,000.00,010.72,014.79
20-09-2009,17:20:35,180.018,77.930,270.869,01.021,000.00,000.00,010.72,014.75
20-09-2009,17:20:46,180.018,77.930,270.909,00.992,000.00,000.00,010.71,014.71
20-09-2009,17:20:58,180.018,77.930,270.939,00.969,000.00,000.00,010.71,014.67
20-09-2009,17:21:09,180.018,77.930,270.976,00.942,000.00,000.00,010.72,014.63
20-09-2009,17:21:20,180.018,77.930,271.007,00.920,000.00,000.00,010.72,014.59
20-09-2009,17:21:31,180.018,77.930,271.046,00.891,000.00,000.00,010.71,014.55
20-09-2009,17:21:42,180.018,77.930,271.077,00.869,000.00,000.00,010.71,014.51
20-09-2009,17:21:54,180.018,77.930,271.114,00.842,000.00,000.00,010.72,014.42
20-09-2009,17:22:05,180.018,77.930,271.144,00.820,000.00,000.00,010.71,014.38
20-09-2009,17:22:16,180.018,77.930,271.184,00.791,000.00,000.00,010.72,014.34
20-09-2009,17:22:27,180.018,77.930,271.215,00.769,000.00,000.00,010.72,014.30
20-09-2009,17:22:39,180.018,77.930,271.252,-0.011,000.00,000.00,010.71,014.26
20-09-2009,17:22:50,180.018,77.930,271.282,-0.039,000.00,000.00,010.71,000.00
20-09-2009,17:23:01,180.018,77.930,271.322,-0.076,000.00,000.00,010.72,018.37
20-09-2009,17:23:12,180.018,77.930,271.353,-0.104,000.00,000.00,010.72,018.37
20-09-2009,17:23:24,180.018,77.930,271.389,-0.138,000.00,000.00,010.72,018.37
20-09-2009,17:23:35,180.018,77.930,271.420,-0.166,000.00,000.00,010.71,018.37
20-09-2009,17:23:46,180.018,77.930,271.460,-0.203,000.00,000.00,010.72,018.37
20-09-2009,17:23:57,180.018,77.930,271.490,-0.231,000.00,000.00,010.72,018.37
20-09-2009,17:24:08,180.018,77.930,271.527,-0.265,000.00,000.00,010.71,018.37
20-09-2009,17:24:20,180.018,77.930,271.558,-0.293,000.00,000.00,010.72,018.37
20-09-2009,17:24:31,180.018,77.930,271.598,-0.330,000.00,000.00,010.71,018.37
20-09-2009,17:24:42,180.018,77.930,271.628,-0.358,000.00,000.00,010.72,018.37
20-09-2009,17:24:53,180.018,77.930,271.665,-0.392,000.00,000.00,010.72,018.37
20-09-2009,17:25:05,180.018,77.930,271.696,-0.420,000.00,000.00,010.72,018.37
20-09-2009,17:25:16,180.018,77.930,271.735,-0.457,000.00,000.00,010.72,018.37
20-09-2009,17:25:27,180.018,77.930,271.766,-0.485,000.00,000.00,010.72,018.37
20-09-2009,17:25:38,180.018,77.930,271.803,-0.519,000.00,000.00,010.72,018.37
20-09-2009,17:25:50,180.018,77.930,271.833,-0.548,000.00,000.00,010.72,018.37
20-09-2009,17:26:01,180.018,77.930,271.864,-0.576,000.00,000.00,010.72,018.37
20-09-2009,17:26:12,180.018,77.930,271.904,-0.613,000.00,000.00,010.72,018.37
20-09-2009,17:26:23,180.018,77.930,271.941,-0.646,000.00,000.00,010.72,018.37
20-09-2009,17:26:35,180.018,77.930,271.971,-0.675,000.00,000.00,010.72,018.37
20-09-2009,17:26:46,180.018,77.930,272.011,-0.711,000.00,000.00,010.72,018.37
20-09-2009,17:26:57,180.018,77.930,272.042,-0.740,000.00,000.00,010.72,018.37
20-09-2009,17:27:08,180.018,77.930,272.078,-0.774,000.00,000.00,010.72,018.37
20-09-2009,17:27:20,180.018,77.930,272.109,-0.802,000.00,000.00,010.73,018.37
20-09-2009,17:27:31,180.018,77.930,272.149,-0.839,000.00,000.00,010.72,018.37
20-09-2009,17:27:42,180.018,77.930,272.180,-0.867,000.00,000.00,010.72,018.37
20-09-2009,17:27:53,180.018,77.930,272.210,-0.895,000.00,000.00,010.72,018.37
20-09-2009,17:28:05,180.018,77.930,272.247,-0.929,000.00,000.00,010.73,018.36
20-09-2009,17:28:16,180.018,77.930,272.287,-0.966,000.00,000.00,010.73,018.36
20-09-2009,17:28:27,180.018,77.930,272.317,-0.994,000.00,000.00,010.73,018.36
20-09-2009,17:28:38,180.018,77.930,272.354,-1.028,000.00,000.00,010.73,018.36
20-09-2009,17:28:50,180.018,77.930,272.385,-1.056,000.00,000.00,010.73,018.36
20-09-2009,17:29:01,180.018,77.930,272.415,-1.084,000.00,000.00,010.73,018.36
20-09-2009,17:29:12,180.018,77.930,272.455,-1.121,000.00,000.00,010.73,018.36
20-09-2009,17:29:23,180.018,77.930,272.492,-1.155,000.00,000.00,010.73,018.36
20-09-2009,17:29:35,180.018,77.930,272.523,-1.183,000.00,000.00,010.73,018.36
20-09-2009,17:29:46,180.018,77.930,272.553,-1.212,000.00,000.00,010.72,018.36
20-09-2009,17:29:57,180.018,77.930,272.593,-1.248,000.00,000.00,010.72,018.36
20-09-2009,17:30:08,180.018,77.930,272.630,-1.282,000.00,000.00,010.73,018.36
20-09-2009,17:30:20,180.018,77.930,272.661,-1.310,000.00,000.00,010.73,018.36
20-09-2009,17:30:31,180.018,77.930,272.700,-1.347,000.00,000.00,010.73,018.36
20-09-2009,17:30:42,180.018,77.930,272.731,-1.375,000.00,000.00,010.72,018.36
20-09-2009,17:30:53,180.018,77.930,272.762,-1.404,000.00,000.00,010.73,018.36
20-09-2009,17:31:05,180.018,77.930,272.799,-1.437,000.00,000.00,010.73,018.36
20-09-2009,17:31:16,180.018,77.930,272.838,-1.474,000.00,000.00,010.73,018.36
20-09-2009,17:31:27,180.018,77.930,272.869,-1.502,000.00,000.00,010.73,018.36
20-09-2009,17:31:38,180.018,77.930,272.900,-1.531,000.00,000.00,010.73,018.36
20-09-2009,17:31:50,180.018,77.930,272.936,-1.565,000.00,000.00,010.73,018.35
20-09-2009,17:32:01,180.018,77.930,272.976,-1.601,000.00,000.00,011.81,020.19
20-09-2009,17:32:12,180.018,77.930,273.007,-1.629,000.00,000.00,009.66,016.52
20-09-2009,17:32:23,180.018,77.930,273.044,-1.663,000.00,000.00,010.73,018.35
20-09-2009,17:32:35,180.018,77.930,273.074,-1.692,000.00,000.00,010.73,018.35
20-09-2009,17:32:46,180.018,77.930,273.105,-1.720,000.00,000.00,010.73,018.35
20-09-2009,17:32:57,180.018,77.930,273.145,-1.757,000.00,000.00,010.74,018.35
20-09-2009,17:33:08,180.018,77.930,273.182,-1.790,000.00,000.00,010.74,018.35
20-09-2009,17:33:20,180.018,77.930,273.212,-1.819,000.00,000.00,010.74,018.35
20-09-2009,17:33:31,180.018,77.930,273.243,-1.847,000.00,000.00,010.73,018.35
20-09-2009,17:33:42,180.018,77.930,273.283,-1.884,000.00,000.00,010.73,018.35
20-09-2009,17:33:53,180.018,77.930,273.320,-1.917,000.00,000.00,010.74,018.35
20-09-2009,17:34:05,180.018,77.930,273.350,-1.946,000.00,000.00,010.74,018.35
20-09-2009,17:34:16,180.018,77.930,273.390,-1.982,000.00,000.00,010.74,018.35
20-09-2009,17:34:27,180.018,77.930,273.421,-2.011,000.00,000.00,010.74,018.35
20-09-2009,17:34:38,180.018,77.930,273.452,-2.039,000.00,000.00,010.73,018.35
20-09-2009,17:34:50,180.018,77.930,273.489,-2.073,000.00,000.00,010.74,018.35
20-09-2009,17:35:01,180.018,77.930,273.528,-2.109,000.00,000.00,010.74,018.34
20-09-2009,17:35:12,180.018,77.930,273.559,-2.138,000.00,000.00,010.73,018.34
20-09-2009,17:35:23,180.018,77.930,273.590,-2.166,000.00,000.00,010.74,018.34
20-09-2009,17:35:34,180.018,77.930,273.627,-2.200,000.00,000.00,010.74,018.34
20-09-2009,17:35:46,180.018,77.930,273.657,-2.228,000.00,000.00,010.74,018.34
20-09-2009,17:35:57,180.018,77.930,273.697,-2.265,000.00,000.00,010.74,018.34
20-09-2009,17:36:08,180.018,77.930,273.728,-2.293,000.00,000.00,010.74,018.34
20-09-2009,17:36:19,180.018,77.930,273.765,-2.327,000.00,000.00,010.74,018.34
20-09-2009,17:36:31,180.018,77.930,273.795,-2.355,000.00,000.00,010.74,018.34
20-09-2009,17:36:42,180.018,77.930,273.835,-2.392,000.00,000.00,010.74,018.34
20-09-2009,17:36:53,180.018,77.930,273.866,-2.420,000.00,000.00,010.75,018.34
20-09-2009,17:37:04,180.018,77.930,273.903,-2.454,000.00,000.00,010.75,018.34
20-09-2009,17:37:16,180.018,77.930,273.934,-2.482,000.00,000.00,010.75,018.34
20-09-2009,17:37:27,180.018,77.930,273.973,-2.518,000.00,000.00,010.75,018.34
20-09-2009,17:37:38,180.018,77.930,274.004,-2.547,000.00,000.00,010.75,018.33
20-09-2009,17:37:49,180.018,77.930,274.041,-2.581,000.00,000.00,010.74,018.33
20-09-2009,17:38:01,180.018,77.930,274.072,-2.609,000.00,000.00,010.75,018.33
20-09-2009,17:38:12,180.018,77.930,274.112,-2.645,000.00,000.00,010.75,018.33
20-09-2009,17:38:23,180.018,77.930,274.142,-2.674,000.00,000.00,010.75,018.33
20-09-2009,17:38:34,180.018,77.930,274.179,-2.707,000.00,000.00,010.75,018.33
20-09-2009,17:38:46,180.018,77.930,274.210,-2.736,000.00,000.00,010.75,018.33
20-09-2009,17:38:57,180.018,77.930,274.250,-2.772,000.00,000.00,010.75,018.33
20-09-2009,17:39:08,180.018,77.930,274.281,-2.800,000.00,000.00,010.75,018.33
20-09-2009,17:39:19,180.018,77.930,274.317,-2.834,000.00,000.00,010.76,018.33
20-09-2009,17:39:30,180.018,77.930,274.348,-2.863,000.00,000.00,010.75,018.33
20-09-2009,17:39:42,180.018,77.930,274.388,-2.899,000.00,000.00,010.75,018.33
20-09-2009,17:39:53,180.018,77.930,274.419,-2.927,000.00,000.00,010.76,018.32
20-09-2009,17:40:04,180.018,77.930,274.456,-2.961,000.00,000.00,010.76,018.32
20-09-2009,17:40:15,180.018,77.930,274.486,-2.989,000.00,000.00,010.76,018.32
20-09-2009,17:40:27,180.018,77.930,274.526,-3.026,000.00,000.00,010.76,018.32
20-09-2009,17:40:38,180.018,77.930,274.557,-3.054,000.00,000.00,010.76,018.32
20-09-2009,17:40:49,180.018,77.930,274.594,-3.088,000.00,000.00,010.76,018.32
20-09-2009,17:41:00,180.018,77.930,274.625,-3.116,000.00,000.00,010.76,018.32
20-09-2009,17:41:11,180.018,77.930,274.665,-3.153,000.00,000.00,010.76,018.32
20-09-2009,17:41:23,180.018,77.930,274.696,-3.181,000.00,000.00,010.76,018.32
20-09-2009,17:41:34,180.018,77.930,274.732,-3.215,000.00,000.00,010.76,018.32
20-09-2009,17:41:45,180.018,77.930,274.763,-3.243,000.00,000.00,010.76,018.32
20-09-2009,17:41:56,180.018,77.930,274.803,-3.280,000.00,000.00,010.76,018.31
20-09-2009,17:42:08,180.018,77.930,274.834,-3.308,000.00,000.00,010.77,018.31
20-09-2009,17:42:19,180.018,77.930,274.871,-3.342,000.00,000.00,010.77,018.31
20-09-2009,17:42:30,180.018,77.930,274.902,-3.370,000.00,000.00,010.76,018.31
20-09-2009,17:42:41,180.018,77.930,274.942,-3.406,000.00,000.00,010.76,018.31
20-09-2009,17:42:52,180.018,77.930,274.972,-3.435,000.00,000.00,010.76,018.31
20-09-2009,17:43:03,180.018,77.930,275.009,-3.468,000.00,000.00,010.77,018.31
20-09-2009,17:43:15,180.018,77.930,275.040,-3.497,000.00,000.00,010.77,018.31
20-09-2009,17:43:26,180.018,77.930,275.080,-3.533,000.00,000.00,010.77,018.31
20-09-2009,17:43:37,180.018,77.930,275.111,-3.561,000.00,000.00,010.77,018.31
20-09-2009,17:43:48,180.018,77.930,275.142,-3.590,000.00,000.00,010.77,018.31
20-09-2009,17:43:59,180.018,77.930,275.178,-3.623,000.00,000.00,010.78,018.30
20-09-2009,17:44:11,180.018,77.930,275.209,-3.651,000.00,000.00,010.77,018.30
20-09-2009,17:44:22,180.018,77.930,275.249,-3.688,000.00,000.00,010.77,018.30
20-09-2009,17:44:33,180.018,77.930,275.280,-3.716,000.00,000.00,010.78,018.30
20-09-2009,17:44:44,180.018,77.930,275.317,-3.750,000.00,000.00,010.77,018.30
20-09-2009,17:44:55,180.018,77.930,275.348,-3.778,000.00,000.00,010.77,018.30
20-09-2009,17:45:06,180.018,77.930,275.388,-3.815,000.00,000.00,010.77,018.30
20-09-2009,17:45:18,180.018,77.930,275.419,-3.843,000.00,000.00,010.77,018.30
20-09-2009,17:45:29,180.018,77.930,275.456,-3.877,000.00,000.00,010.78,018.30
20-09-2009,17:45:40,180.018,77.930,275.486,-3.905,000.00,000.00,010.78,018.30
20-09-2009,17:45:51,180.018,77.930,275.526,-3.941,000.00,000.00,010.78,018.29
20-09-2009,17:46:02,180.018,77.930,275.557,-3.970,000.00,000.00,010.78,018.29
20-09-2009,17:46:13,180.018,77.930,275.594,-4.003,000.00,000.00,010.79,018.29
20-09-2009,17:46:24,180.018,77.930,275.625,-4.031,000.00,000.00,010.78,018.29
20-09-2009,17:46:36,180.018,77.930,275.656,-4.060,000.00,000.00,010.78,018.29
20-09-2009,17:46:47,180.018,77.930,275.696,-4.096,000.00,000.00,010.79,018.29
20-09-2009,17:46:58,180.018,77.930,275.727,-4.124,000.00,000.00,010.79,018.29
20-09-2009,17:47:09,180.018,77.930,275.764,-4.158,000.00,000.00,010.79,018.29
20-09-2009,17:47:20,180.018,77.930,275.795,-4.186,000.00,000.00,010.79,018.29
20-09-2009,17:47:31,180.018,77.930,275.835,-4.223,000.00,000.00,010.79,018.29
20-09-2009,17:47:43,180.018,77.930,275.865,-4.251,000.00,000.00,010.79,018.28
20-09-2009,17:47:54,180.018,77.930,275.902,-4.285,000.00,000.00,010.79,018.28
20-09-2009,17:48:05,180.018,77.930,275.933,-4.313,000.00,000.00,010.79,018.28
20-09-2009,17:48:16,180.018,77.930,275.973,-4.349,000.00,000.00,010.79,018.28
20-09-2009,17:48:27,180.018,77.930,276.004,-4.377,000.00,000.00,010.80,018.28
20-09-2009,17:48:38,180.018,77.930,276.041,-4.411,000.00,000.00,010.79,018.28
20-09-2009,17:48:50,180.018,77.930,276.072,-4.439,000.00,000.00,010.79,018.28
20-09-2009,17:49:01,180.018,77.930,276.112,-4.476,000.00,000.00,010.80,018.28
20-09-2009,17:49:12,180.018,77.930,276.143,-4.504,000.00,000.00,010.80,018.27
20-09-2009,17:49:23,180.018,77.930,276.174,-4.532,000.00,000.00,010.80,018.27
20-09-2009,17:49:34,180.018,77.930,276.211,-4.566,000.00,000.00,010.81,018.27
20-09-2009,17:49:45,180.018,77.930,276.242,-4.594,000.00,000.00,010.80,018.27
20-09-2009,17:49:57,180.018,77.930,276.282,-4.630,000.00,000.00,010.80,018.27
20-09-2009,17:50:08,180.018,77.930,276.313,-4.659,000.00,000.00,010.80,018.27
20-09-2009,17:50:19,180.018,77.930,276.350,-4.692,000.00,000.00,010.81,018.27
20-09-2009,17:50:30,180.018,77.930,276.381,-4.720,000.00,000.00,010.80,018.27
20-09-2009,17:50:41,180.018,77.930,276.421,-4.757,000.00,000.00,010.81,018.27
20-09-2009,17:50:52,180.018,77.930,276.452,-4.785,000.00,000.00,010.81,018.26
20-09-2009,17:51:04,180.018,77.930,276.489,-4.819,000.00,000.00,010.81,018.26
20-09-2009,17:51:15,180.018,77.930,276.520,-4.847,000.00,000.00,010.81,018.26
20-09-2009,17:51:26,180.018,77.930,276.551,-4.875,000.00,000.00,010.81,018.26
20-09-2009,17:51:37,180.018,77.930,276.591,-4.911,000.00,000.00,010.82,018.26
20-09-2009,17:51:48,180.018,77.930,276.622,-4.940,000.00,000.00,010.81,018.26
20-09-2009,17:51:59,180.018,77.930,276.659,-4.973,000.00,000.00,010.82,018.26
20-09-2009,17:52:10,180.018,77.930,276.690,-5.001,000.00,000.00,011.90,020.08
20-09-2009,17:52:22,180.018,77.930,276.730,-5.038,000.00,000.00,009.73,016.43
20-09-2009,17:52:33,180.018,77.930,276.761,-5.066,000.00,000.00,010.82,018.25
20-09-2009,17:52:44,180.018,77.930,276.798,-5.100,000.00,000.00,010.82,018.25
20-09-2009,17:52:55,180.018,77.930,276.829,-5.128,000.00,000.00,010.82,018.25
20-09-2009,17:53:06,180.018,77.930,276.869,-5.164,000.00,000.00,010.82,018.25
20-09-2009,17:53:17,180.018,77.930,276.900,-5.192,000.00,000.00,010.83,018.25
20-09-2009,17:53:29,180.018,77.930,276.937,-5.226,000.00,000.00,010.82,018.25
20-09-2009,17:53:40,180.018,77.930,276.968,-5.254,000.00,000.00,010.83,018.24
20-09-2009,17:53:51,180.018,77.930,277.008,-5.290,000.00,000.00,010.82,018.24
20-09-2009,17:54:02,180.018,77.930,277.039,-5.319,000.00,000.00,010.83,018.24
20-09-2009,17:54:13,180.018,77.930,277.070,-5.347,000.00,000.00,010.83,018.24
20-09-2009,17:54:24,180.018,77.930,277.107,-5.380,000.00,000.00,010.83,018.24
20-09-2009,17:54:36,180.018,77.930,277.138,-5.408,000.00,000.00,010.83,018.24
20-09-2009,17:54:47,180.018,77.930,277.178,-5.445,000.00,000.00,010.83,018.24
20-09-2009,17:54:58,180.018,77.930,277.209,-5.473,000.00,000.00,010.83,018.23
20-09-2009,17:55:09,180.018,77.930,277.246,-5.506,000.00,000.00,010.84,018.23
20-09-2009,17:55:20,180.018,77.930,277.277,-5.535,000.00,000.00,010.83,018.23
20-09-2009,17:55:31,180.018,77.930,277.318,-5.571,000.00,000.00,010.84,018.23
20-09-2009,17:55:43,180.018,77.930,277.349,-5.599,000.00,000.00,010.84,018.23
20-09-2009,17:55:54,180.018,77.930,277.386,-5.633,000.00,000.00,010.84,018.23
20-09-2009,17:56:05,180.018,77.930,277.417,-5.661,000.00,000.00,010.84,018.23
20-09-2009,17:56:16,180.018,77.930,277.457,-5.697,000.00,000.00,010.84,018.22
20-09-2009,17:56:27,180.018,77.930,277.488,-5.725,000.00,000.00,010.84,018.22
20-09-2009,17:56:38,180.018,77.930,277.525,-5.759,000.00,000.00,010.85,018.22
20-09-2009,17:56:49,180.018,77.930,277.556,-5.787,000.00,000.00,010.84,018.22
20-09-2009,17:57:01,180.018,77.930,277.587,-5.815,000.00,000.00,010.85,018.22
20-09-2009,17:57:12,180.018,77.930,277.628,-5.851,000.00,000.00,010.85,018.22
20-09-2009,17:57:23,180.018,77.930,277.659,-5.879,000.00,000.00,010.85,018.22
20-09-2009,17:57:34,180.018,77.930,277.696,-5.913,000.00,000.00,010.86,018.21
20-09-2009,17:57:45,180.018,77.930,277.727,-5.941,000.00,000.00,010.86,018.21
20-09-2009,17:57:56,180.018,77.930,277.767,-5.977,000.00,000.00,010.86,018.21
20-09-2009,17:58:08,180.018,77.930,277.798,-6.005,000.00,000.00,010.85,018.21
20-09-2009,17:58:19,180.018,77.930,277.835,-6.039,000.00,000.00,010.86,018.21
20-09-2009,17:58:30,180.018,77.930,277.866,-6.067,000.00,000.00,010.86,018.21
20-09-2009,17:58:41,180.018,77.930,277.907,-6.103,000.00,000.00,010.86,018.21
20-09-2009,17:58:52,180.018,77.930,277.938,-6.131,000.00,000.00,010.86,018.20
20-09-2009,17:59:04,180.018,77.930,277.975,-6.165,000.00,000.00,010.86,018.20
20-09-2009,17:59:15,180.018,77.930,278.006,-6.193,000.00,000.00,010.87,018.20
20-09-2009,17:59:26,180.018,77.930,278.046,-6.230,000.00,000.00,010.87,018.20
20-09-2009,17:59:37,180.018,77.930,278.077,-6.257,000.00,000.00,010.86,018.20
20-09-2009,17:59:48,180.018,77.930,278.109,-6.285,000.00,000.00,010.87,018.20
20-09-2009,17:59:59,180.018,77.930,278.146,-6.319,000.00,000.00,010.87,018.20
20-09-2009,18:00:11,180.018,77.930,278.177,-6.347,000.00,000.00,010.87,018.19
20-09-2009,18:00:22,180.018,77.930,278.217,-6.383,000.00,000.00,010.87,018.19
20-09-2009,18:00:33,180.018,77.930,278.248,-6.411,000.00,000.00,010.87,018.19
20-09-2009,18:00:44,180.018,77.930,278.286,-6.445,000.00,000.00,010.88,018.19
20-09-2009,18:00:55,180.018,77.930,278.317,-6.473,000.00,000.00,010.87,018.19
20-09-2009,18:01:06,180.018,77.930,278.357,-6.509,000.00,000.00,010.88,018.19
20-09-2009,18:01:17,180.018,77.930,278.388,-6.537,000.00,000.00,010.88,018.18
20-09-2009,18:01:29,180.018,77.930,278.426,-6.571,000.00,000.00,010.88,018.18
20-09-2009,18:01:40,180.018,77.930,278.457,-6.599,000.00,000.00,010.88,018.18
20-09-2009,18:01:51,180.018,77.930,278.497,-6.635,000.00,000.00,010.88,018.18
20-09-2009,18:02:02,180.018,77.930,278.528,-6.663,000.00,000.00,010.89,018.18
20-09-2009,18:02:13,180.018,77.930,278.565,-6.697,000.00,000.00,010.89,018.18
20-09-2009,18:02:24,180.018,77.930,278.597,-6.725,000.00,000.00,010.89,018.17
20-09-2009,18:02:36,180.018,77.930,278.628,-6.753,000.00,000.00,010.89,018.17
20-09-2009,18:02:47,180.018,77.930,278.668,-6.789,000.00,000.00,010.89,018.17
20-09-2009,18:02:58,180.018,77.930,278.699,-6.817,000.00,000.00,010.89,018.17
20-09-2009,18:03:09,180.018,77.930,278.737,-6.850,000.00,000.00,010.89,018.17
20-09-2009,18:03:20,180.018,77.930,278.768,-6.878,000.00,000.00,010.89,018.17
20-09-2009,18:03:31,180.018,77.930,278.808,-6.915,000.00,000.00,010.90,018.16
20-09-2009,18:03:43,180.018,77.930,278.839,-6.943,000.00,000.00,010.90,018.16
20-09-2009,18:03:54,180.018,77.930,278.877,-6.976,000.00,000.00,010.90,018.16
20-09-2009,18:04:05,180.018,77.930,278.908,-7.004,000.00,000.00,010.90,018.16
20-09-2009,18:04:16,180.018,77.930,278.948,-7.040,000.00,000.00,010.90,018.16
20-09-2009,18:04:27,180.018,77.930,278.980,-7.068,000.00,000.00,010.90,018.16
20-09-2009,18:04:39,180.018,77.930,279.017,-7.102,000.00,000.00,010.91,018.15
20-09-2009,18:04:50,180.018,77.930,279.048,-7.130,000.00,000.00,010.91,018.15
20-09-2009,18:05:01,180.018,77.930,279.079,-7.158,000.00,000.00,010.91,018.15
20-09-2009,18:05:12,180.018,77.930,279.120,-7.194,000.00,000.00,010.91,018.15
20-09-2009,18:05:23,180.018,77.930,279.151,-7.222,000.00,000.00,010.92,018.15
20-09-2009,18:05:34,180.018,77.930,279.189,-7.255,000.00,000.00,010.92,018.14
20-09-2009,18:05:46,180.018,77.930,279.220,-7.283,000.00,000.00,010.92,018.14
20-09-2009,18:05:57,180.018,77.930,279.260,-7.320,000.00,000.00,010.92,018.14
20-09-2009,18:06:08,180.018,77.930,279.291,-7.348,000.00,000.00,010.92,018.14
20-09-2009,18:06:19,180.018,77.930,279.329,-7.381,000.00,000.00,010.92,018.14
20-09-2009,18:06:30,180.018,77.930,279.360,-7.409,000.00,000.00,010.92,018.14
20-09-2009,18:06:41,180.018,77.930,279.401,-7.445,000.00,000.00,010.93,018.13
20-09-2009,18:06:52,180.018,77.930,279.432,-7.473,000.00,000.00,010.93,018.13
20-09-2009,18:07:04,180.018,77.930,279.469,-7.507,000.00,000.00,010.93,018.13
20-09-2009,18:07:15,180.018,77.930,279.501,-7.534,000.00,000.00,010.93,018.13
20-09-2009,18:07:26,180.018,77.930,279.541,-7.571,000.00,000.00,010.93,018.13
20-09-2009,18:07:37,180.018,77.930,279.573,-7.599,000.00,000.00,010.93,018.12
20-09-2009,18:07:48,180.018,77.930,279.604,-7.626,000.00,000.00,010.94,018.12
20-09-2009,18:07:59,180.018,77.930,279.641,-7.660,000.00,000.00,010.94,018.12
20-09-2009,18:08:11,180.018,77.930,279.673,-7.688,000.00,000.00,010.94,018.12
20-09-2009,18:08:22,180.018,77.930,279.713,-7.724,000.00,000.00,010.94,018.12
20-09-2009,18:08:33,180.018,77.930,279.744,-7.752,000.00,000.00,010.94,018.11
20-09-2009,18:08:44,180.018,77.930,279.782,-7.785,000.00,000.00,010.94,018.11
20-09-2009,18:08:55,180.018,77.930,279.813,-7.813,000.00,000.00,010.95,018.11
20-09-2009,18:09:06,180.018,77.930,279.854,-7.849,000.00,000.00,010.95,018.11
20-09-2009,18:09:18,180.018,77.930,279.885,-7.877,000.00,000.00,010.95,018.11
20-09-2009,18:09:29,180.018,77.930,279.923,-7.911,000.00,000.00,010.95,018.11
20-09-2009,18:09:40,180.018,77.930,279.954,-7.939,000.00,000.00,010.95,018.10
20-09-2009,18:09:51,180.018,77.930,279.995,-7.975,000.00,000.00,010.96,018.10
20-09-2009,18:10:02,180.018,77.930,280.026,-8.003,000.00,000.00,010.95,018.10
20-09-2009,18:10:13,180.018,77.930,280.064,-8.036,000.00,000.00,010.96,018.10
20-09-2009,18:10:25,180.018,77.930,280.095,-8.064,000.00,000.00,010.96,018.10
20-09-2009,18:10:36,180.018,77.930,280.126,-8.092,000.00,000.00,010.96,018.09
20-09-2009,18:10:47,180.018,77.930,280.167,-8.128,000.00,000.00,010.96,018.09
20-09-2009,18:10:58,180.018,77.930,280.198,-8.156,000.00,000.00,010.97,018.09
20-09-2009,18:11:09,180.018,77.930,280.236,-8.189,000.00,000.00,010.97,018.09
20-09-2009,18:11:21,180.018,77.930,280.267,-8.217,000.00,000.00,010.97,018.09
20-09-2009,18:11:32,180.018,77.930,280.308,-8.253,000.00,000.00,010.97,018.09
20-09-2009,18:11:43,180.018,77.930,280.339,-8.281,000.00,000.00,010.97,018.08
20-09-2009,18:11:54,180.018,77.930,280.377,-8.314,000.00,000.00,010.97,018.08
20-09-2009,18:12:05,180.018,77.930,280.408,-8.342,000.00,000.00,010.98,018.08
20-09-2009,18:12:16,180.018,77.930,280.449,-8.378,000.00,000.00,012.08,019.88
20-09-2009,18:12:27,180.018,77.930,280.481,-8.406,000.00,000.00,009.89,016.27
20-09-2009,18:12:39,180.018,77.930,280.518,-8.439,000.00,000.00,010.98,018.07
20-09-2009,18:12:50,180.018,77.930,280.550,-8.467,000.00,000.00,010.98,018.07
20-09-2009,18:13:01,180.018,77.930,280.590,-8.503,000.00,000.00,010.99,018.07
20-09-2009,18:13:12,180.018,77.930,280.622,-8.531,000.00,000.00,010.98,018.07
20-09-2009,18:13:23,180.018,77.930,280.653,-8.559,000.00,000.00,010.99,018.06
20-09-2009,18:13:34,180.018,77.930,280.691,-8.592,000.00,000.00,011.00,018.06
20-09-2009,18:13:45,180.018,77.930,280.722,-8.620,000.00,000.00,011.00,018.06
20-09-2009,18:13:57,180.018,77.930,280.763,-8.656,000.00,000.00,010.99,018.06
20-09-2009,18:14:08,180.018,77.930,280.795,-8.684,000.00,000.00,011.00,018.06
20-09-2009,18:14:19,180.018,77.930,280.832,-8.717,000.00,000.00,011.00,018.05
20-09-2009,18:14:30,180.018,77.930,280.864,-8.745,000.00,000.00,011.00,018.05
20-09-2009,18:14:41,180.018,77.930,280.905,-8.781,000.00,000.00,011.00,018.05
20-09-2009,18:14:53,180.018,77.930,280.936,-8.809,000.00,000.00,011.00,018.05
20-09-2009,18:15:04,180.018,77.930,280.974,-8.842,000.00,000.00,011.01,018.04
20-09-2009,18:15:15,180.018,77.930,281.005,-8.870,000.00,000.00,011.01,018.04
20-09-2009,18:15:26,180.018,77.930,281.046,-8.906,000.00,000.00,011.01,018.04
20-09-2009,18:15:37,180.018,77.930,281.078,-8.934,000.00,000.00,011.01,018.04
20-09-2009,18:15:48,180.018,77.930,281.115,-8.967,000.00,000.00,011.01,018.04
20-09-2009,18:16:00,180.018,77.930,281.147,-8.995,000.00,000.00,011.02,018.03
20-09-2009,18:16:11,180.018,77.930,281.178,-9.023,000.00,000.00,011.02,018.03
20-09-2009,18:16:22,180.018,77.930,281.219,-9.059,000.00,000.00,011.02,018.03
20-09-2009,18:16:33,180.018,77.930,281.251,-9.086,000.00,000.00,011.02,018.03
20-09-2009,18:16:44,180.018,77.930,281.289,-9.120,000.00,000.00,011.02,018.03
20-09-2009,18:16:55,180.018,77.930,281.320,-9.147,000.00,000.00,011.03,018.02
20-09-2009,18:17:07,180.018,77.930,281.361,-9.183,000.00,000.00,011.03,018.02
20-09-2009,18:17:18,180.018,77.930,281.393,-9.211,000.00,000.00,011.03,018.02
20-09-2009,18:17:29,180.018,77.930,281.430,-9.244,000.00,000.00,011.03,018.02
20-09-2009,18:17:40,180.018,77.930,281.462,-9.272,000.00,000.00,011.03,018.02
20-09-2009,18:17:51,180.018,77.930,281.503,-9.308,000.00,000.00,011.04,018.01
20-09-2009,18:18:02,180.018,77.930,281.534,-9.336,000.00,000.00,011.04,018.01
20-09-2009,18:18:13,180.018,77.930,281.572,-9.369,000.00,000.00,011.04,018.01
20-09-2009,18:18:25,180.018,77.930,281.604,-9.397,000.00,000.00,011.05,018.00
20-09-2009,18:18:36,180.018,77.930,281.645,-9.433,000.00,000.00,011.05,018.00
20-09-2009,18:18:47,180.018,77.930,281.676,-9.460,000.00,000.00,011.04,018.00
20-09-2009,18:18:58,180.018,77.930,281.708,-9.488,000.00,000.00,011.05,018.00
20-09-2009,18:19:09,180.018,77.930,281.746,-9.521,000.00,000.00,011.06,018.00
20-09-2009,18:19:20,180.018,77.930,281.778,-9.549,000.00,000.00,011.05,017.99
20-09-2009,18:19:32,180.018,77.930,281.819,-9.585,000.00,000.00,011.06,017.99
20-09-2009,18:19:43,180.018,77.930,281.850,-9.613,000.00,000.00,011.06,017.99
20-09-2009,18:19:54,180.018,77.930,281.888,-9.646,000.00,000.00,011.06,017.99
20-09-2009,18:20:05,180.018,77.930,281.920,-9.674,000.00,000.00,011.07,017.98
20-09-2009,18:20:16,180.018,77.930,281.961,-9.710,000.00,000.00,011.07,017.98
20-09-2009,18:20:28,180.018,77.930,281.992,-9.737,000.00,000.00,011.07,017.98
20-09-2009,18:20:39,180.018,77.930,282.030,-9.770,000.00,000.00,011.07,017.98
20-09-2009,18:20:50,180.018,77.930,282.062,-9.798,000.00,000.00,011.08,017.98
20-09-2009,18:21:01,180.018,77.930,282.103,-9.834,000.00,000.00,011.07,017.97
20-09-2009,18:21:12,180.018,77.930,282.135,-9.862,000.00,000.00,011.07,017.97
20-09-2009,18:21:23,180.018,77.930,282.173,-9.895,000.00,000.00,011.07,017.97
20-09-2009,18:21:35,180.018,77.930,282.204,-9.922,000.00,000.00,011.08,017.97
20-09-2009,18:21:46,180.018,77.930,282.236,-9.950,000.00,000.00,011.08,017.96
20-09-2009,18:21:57,180.018,77.930,282.277,-9.986,000.00,000.00,011.08,017.96
20-09-2009,18:22:08,180.018,77.930,282.309,-10.014,000.00,000.00,011.08,017.96
20-09-2009,18:22:19,180.018,77.930,282.347,-10.047,000.00,000.00,011.09,017.96
20-09-2009,18:22:30,180.018,77.930,282.379,-10.074,000.00,000.00,011.09,017.95
20-09-2009,18:22:42,180.018,77.930,282.420,-10.110,000.00,000.00,011.09,017.95
20-09-2009,18:22:53,180.018,77.930,282.452,-10.138,000.00,000.00,011.10,017.95
20-09-2009,18:23:04,180.018,77.930,282.490,-10.171,000.00,000.00,011.10,017.95
20-09-2009,18:23:15,180.018,77.930,282.521,-10.199,000.00,000.00,011.10,017.94
20-09-2009,18:23:26,180.018,77.930,282.563,-10.235,000.00,000.00,011.11,017.94
20-09-2009,18:23:37,180.018,77.930,282.594,-10.262,000.00,000.00,011.10,017.94
20-09-2009,18:23:48,180.018,77.930,282.632,-10.295,000.00,000.00,011.10,017.94
20-09-2009,18:24:00,180.018,77.930,282.664,-10.323,000.00,000.00,011.11,017.93
20-09-2009,18:24:11,180.018,77.930,282.705,-10.359,000.00,000.00,011.12,017.93
20-09-2009,18:24:22,180.018,77.930,282.737,-10.386,000.00,000.00,011.11,017.93
20-09-2009,18:24:33,180.018,77.930,282.769,-10.414,000.00,000.00,011.11,017.93
20-09-2009,18:24:44,180.018,77.930,282.807,-10.447,000.00,000.00,011.11,017.92
20-09-2009,18:24:55,180.018,77.930,282.839,-10.475,000.00,000.00,011.12,017.92
20-09-2009,18:25:07,180.018,77.930,282.880,-10.510,000.00,000.00,011.12,017.92
20-09-2009,18:25:18,180.018,77.930,282.912,-10.538,000.00,000.00,011.13,017.92
20-09-2009,18:25:29,180.018,77.930,282.950,-10.571,000.00,000.00,011.12,017.91
20-09-2009,18:25:40,180.018,77.930,282.982,-10.599,000.00,000.00,011.12,017.91
20-09-2009,18:25:51,180.018,77.930,283.023,-10.634,000.00,000.00,011.13,017.91
20-09-2009,18:26:03,180.018,77.930,283.055,-10.662,000.00,000.00,011.13,017.91
20-09-2009,18:26:14,180.018,77.930,283.093,-10.695,000.00,000.00,011.13,017.90
20-09-2009,18:26:25,180.018,77.930,283.125,-10.723,000.00,000.00,011.14,017.90
20-09-2009,18:26:36,180.018,77.930,283.167,-10.758,000.00,000.00,011.15,017.90
20-09-2009,18:26:47,180.018,77.930,283.198,-10.786,000.00,000.00,011.14,017.90
20-09-2009,18:26:58,180.018,77.930,283.237,-10.819,000.00,000.00,011.15,017.89
20-09-2009,18:27:09,180.018,77.930,283.268,-10.846,000.00,000.00,011.15,017.89
20-09-2009,18:27:21,180.018,77.930,283.307,-10.879,000.00,000.00,011.15,017.89
20-09-2009,18:27:32,180.018,77.930,283.342,-10.910,000.00,000.00,011.16,017.89
20-09-2009,18:27:43,180.018,77.930,283.374,-10.937,000.00,000.00,011.16,017.88
20-09-2009,18:27:54,180.018,77.930,283.412,-10.970,000.00,000.00,011.16,017.88
20-09-2009,18:28:05,180.018,77.930,283.444,-10.998,000.00,000.00,011.16,017.88
20-09-2009,18:28:17,180.018,77.930,283.485,-11.033,000.00,000.00,011.17,017.88
20-09-2009,18:28:28,180.018,77.930,283.517,-11.061,000.00,000.00,011.17,017.87
20-09-2009,18:28:39,180.018,77.930,283.555,-11.094,000.00,000.00,011.17,017.87
20-09-2009,18:28:50,180.018,77.930,283.587,-11.121,000.00,000.00,011.17,017.87
20-09-2009,18:29:01,180.018,77.930,283.629,-11.157,000.00,000.00,011.17,017.87
20-09-2009,18:29:12,180.018,77.930,283.661,-11.185,000.00,000.00,011.18,017.86
20-09-2009,18:29:23,180.018,77.930,283.699,-11.218,000.00,000.00,011.18,017.86
20-09-2009,18:29:35,180.018,77.930,283.731,-11.245,000.00,000.00,011.19,017.86
20-09-2009,18:29:46,180.018,77.930,283.773,-11.281,000.00,000.00,011.19,017.85
20-09-2009,18:29:57,180.018,77.930,283.805,-11.308,000.00,000.00,011.19,017.85
20-09-2009,18:30:08,180.018,77.930,283.837,-11.336,000.00,000.00,011.18,017.85
20-09-2009,18:30:19,180.018,77.930,283.875,-11.369,000.00,000.00,011.19,017.85
20-09-2009,18:30:30,180.018,77.930,283.907,-11.396,000.00,000.00,011.19,017.84
20-09-2009,18:30:42,180.018,77.930,283.949,-11.432,000.00,000.00,011.19,017.84
20-09-2009,18:30:53,180.018,77.930,283.981,-11.459,000.00,000.00,011.20,017.84
20-09-2009,18:31:04,180.018,77.930,284.019,-11.492,000.00,000.00,011.20,017.83
20-09-2009,18:31:15,180.018,77.930,284.051,-11.520,000.00,000.00,011.21,017.83
20-09-2009,18:31:26,180.018,77.930,284.093,-11.555,000.00,000.00,011.21,017.83
20-09-2009,18:31:38,180.018,77.930,284.125,-11.583,000.00,000.00,011.21,017.83
20-09-2009,18:31:49,180.018,77.930,284.163,-11.616,000.00,000.00,011.21,017.82
20-09-2009,18:32:00,180.018,77.930,284.195,-11.643,000.00,000.00,011.22,017.82
20-09-2009,18:32:11,180.018,77.930,284.237,-11.679,000.00,000.00,011.22,017.82
20-09-2009,18:32:22,180.018,77.930,284.269,-11.706,000.00,000.00,011.22,017.82
20-09-2009,18:32:33,180.018,77.930,284.307,-11.739,000.00,000.00,010.10,016.03
20-09-2009,18:32:45,180.018,77.930,284.339,-11.766,000.00,000.00,011.22,017.81
20-09-2009,18:32:56,180.018,77.930,284.371,-11.794,000.00,000.00,011.22,017.81
20-09-2009,18:33:07,180.018,77.930,284.413,-11.829,000.00,000.00,011.23,017.80
20-09-2009,18:33:18,180.018,77.930,284.445,-11.857,000.00,000.00,011.23,017.80
20-09-2009,18:33:29,180.018,77.930,284.484,-11.890,000.00,000.00,011.23,017.80
20-09-2009,18:33:40,180.018,77.930,284.516,-11.917,000.00,000.00,011.24,017.80
20-09-2009,18:33:51,180.018,77.930,284.558,-11.952,000.00,000.00,011.24,017.79
20-09-2009,18:34:03,180.018,77.930,284.590,-11.980,000.00,000.00,011.24,017.79
20-09-2009,18:34:14,180.018,77.930,284.628,-12.013,000.00,000.00,011.24,017.79
20-09-2009,18:34:25,180.018,77.930,284.660,-12.040,000.00,000.00,011.24,017.78
20-09-2009,18:34:36,180.018,77.930,284.702,-12.076,000.00,000.00,011.25,017.78
20-09-2009,18:34:47,180.018,77.930,284.734,-12.103,000.00,000.00,011.25,017.78
20-09-2009,18:34:58,180.018,77.930,284.773,-12.136,000.00,000.00,011.25,017.78
20-09-2009,18:35:10,180.018,77.930,284.805,-12.163,000.00,000.00,011.26,017.77
20-09-2009,18:35:21,180.018,77.930,284.847,-12.199,000.00,000.00,011.27,017.77
20-09-2009,18:35:32,180.018,77.930,284.879,-12.226,000.00,000.00,011.26,017.77
20-09-2009,18:35:43,180.018,77.930,284.911,-12.253,000.00,000.00,011.27,017.76
20-09-2009,18:35:54,180.018,77.930,284.950,-12.286,000.00,000.00,011.27,017.76
20-09-2009,18:36:05,180.018,77.930,284.982,-12.313,000.00,000.00,011.27,017.76
20-09-2009,18:36:17,180.018,77.930,285.024,-12.349,000.00,000.00,011.28,017.75
20-09-2009,18:36:28,180.018,77.930,285.056,-12.376,000.00,000.00,011.28,017.75
20-09-2009,18:36:39,180.018,77.930,285.095,-12.409,000.00,000.00,011.28,017.75
20-09-2009,18:36:50,180.018,77.930,285.127,-12.436,000.00,000.00,011.28,017.75
20-09-2009,18:37:01,180.018,77.930,285.169,-12.472,000.00,000.00,011.29,017.74
20-09-2009,18:37:12,180.018,77.930,285.201,-12.499,000.00,000.00,011.28,017.74
20-09-2009,18:37:24,180.018,77.930,285.240,-12.532,000.00,000.00,011.30,017.74
20-09-2009,18:37:35,180.018,77.930,285.272,-12.559,000.00,000.00,011.29,017.73
20-09-2009,18:37:46,180.018,77.930,285.305,-12.586,000.00,000.00,011.30,017.73
20-09-2009,18:37:57,180.018,77.930,285.347,-12.622,000.00,000.00,011.30,017.73
20-09-2009,18:38:08,180.018,77.930,285.379,-12.649,000.00,000.00,011.30,017.72
20-09-2009,18:38:20,180.018,77.930,285.418,-12.682,000.00,000.00,011.30,017.72
20-09-2009,18:38:31,180.018,77.930,285.450,-12.709,000.00,000.00,011.31,017.72
20-09-2009,18:38:42,180.018,77.930,285.492,-12.744,000.00,000.00,011.31,017.72
20-09-2009,18:38:53,180.018,77.930,285.524,-12.772,000.00,000.00,011.31,017.71
20-09-2009,18:39:04,180.018,77.930,285.563,-12.804,000.00,000.00,011.32,017.71
20-09-2009,18:39:15,180.018,77.930,285.596,-12.832,000.00,000.00,011.32,017.71
20-09-2009,18:39:26,180.018,77.930,285.638,-12.867,000.00,000.00,011.32,017.70
20-09-2009,18:39:37,180.018,77.930,285.670,-12.894,000.00,000.00,011.32,017.70
20-09-2009,18:39:49,180.018,77.930,285.709,-12.927,000.00,000.00,011.33,017.70
20-09-2009,18:40:00,180.018,77.930,285.741,-12.954,000.00,000.00,011.33,017.69
20-09-2009,18:40:11,180.018,77.930,285.783,-12.990,000.00,000.00,011.34,017.69
20-09-2009,18:40:22,180.018,77.930,285.816,-13.017,000.00,000.00,011.34,017.69
20-09-2009,18:40:33,180.018,77.930,285.848,-13.044,000.00,000.00,011.34,017.68
20-09-2009,18:40:44,180.018,77.930,285.887,-13.077,000.00,000.00,011.34,017.68
20-09-2009,18:40:56,180.018,77.930,285.919,-13.104,000.00,000.00,011.34,017.68
20-09-2009,18:41:07,180.018,77.930,285.962,-13.139,000.00,000.00,011.35,017.67
20-09-2009,18:41:18,180.018,77.930,285.994,-13.166,000.00,000.00,011.35,017.67
20-09-2009,18:41:29,180.018,77.930,286.033,-13.199,000.00,000.00,011.36,017.67
20-09-2009,18:41:40,180.018,77.930,286.065,-13.226,000.00,000.00,011.36,017.67
20-09-2009,18:41:52,180.018,77.930,286.108,-13.261,000.00,000.00,011.36,017.66
20-09-2009,18:42:03,180.018,77.930,286.140,-13.289,000.00,000.00,011.36,017.66
20-09-2009,18:42:14,180.018,77.930,286.179,-13.321,000.00,000.00,011.36,017.65
20-09-2009,18:42:25,180.018,77.930,286.211,-13.348,000.00,000.00,011.37,017.65
20-09-2009,18:42:36,180.018,77.930,286.254,-13.384,000.00,000.00,011.37,017.65
20-09-2009,18:42:47,180.018,77.930,286.286,-13.411,000.00,000.00,011.37,017.65
20-09-2009,18:42:59,180.018,77.930,286.325,-13.443,000.00,000.00,011.38,017.64
20-09-2009,18:43:10,180.018,77.930,286.358,-13.470,000.00,000.00,011.38,017.64
20-09-2009,18:43:21,180.018,77.930,286.400,-13.506,000.00,000.00,011.38,017.64
20-09-2009,18:43:32,180.018,77.930,286.433,-13.533,000.00,000.00,011.39,017.63
20-09-2009,18:43:43,180.018,77.930,286.472,-13.565,000.00,000.00,011.39,017.63
20-09-2009,18:43:55,180.018,77.930,286.504,-13.593,000.00,000.00,011.39,017.62
20-09-2009,18:44:06,180.018,77.930,286.537,-13.620,000.00,000.00,011.39,017.62
20-09-2009,18:44:17,180.018,77.930,286.579,-13.655,000.00,000.00,011.40,017.62
20-09-2009,18:44:28,180.018,77.930,286.612,-13.682,000.00,000.00,011.40,017.62
20-09-2009,18:44:39,180.018,77.930,286.651,-13.714,000.00,000.00,011.41,017.61
20-09-2009,18:44:50,180.018,77.930,286.683,-13.742,000.00,000.00,011.41,017.61
20-09-2009,18:45:01,180.018,77.930,286.726,-13.777,000.00,000.00,011.41,017.61
20-09-2009,18:45:13,180.018,77.930,286.758,-13.804,000.00,000.00,011.41,017.60
20-09-2009,18:45:24,180.018,77.930,286.798,-13.836,000.00,000.00,011.42,017.60
20-09-2009,18:45:35,180.018,77.930,286.830,-13.863,000.00,000.00,011.42,017.59
20-09-2009,18:45:46,180.018,77.930,286.873,-13.899,000.00,000.00,011.42,017.59
20-09-2009,18:45:57,180.018,77.930,286.905,-13.926,000.00,000.00,011.43,017.59
20-09-2009,18:46:08,180.018,77.930,286.944,-13.958,000.00,000.00,011.43,017.59
20-09-2009,18:46:20,180.018,77.930,286.977,-13.985,000.00,000.00,011.43,017.58
20-09-2009,18:46:31,180.018,77.930,287.020,-14.020,000.00,000.00,011.44,017.58
20-09-2009,18:46:42,180.018,77.930,287.052,-14.047,000.00,000.00,011.44,017.58
20-09-2009,18:46:53,180.018,77.930,287.085,-14.074,000.00,000.00,011.44,017.57
20-09-2009,18:47:04,180.018,77.930,287.124,-14.107,000.00,000.00,011.45,017.57
20-09-2009,18:47:15,180.018,77.930,287.157,-14.134,000.00,000.00,011.45,017.56
20-09-2009,18:47:27,180.018,77.930,287.199,-14.169,000.00,000.00,011.45,017.56
20-09-2009,18:47:38,180.018,77.930,287.232,-14.196,000.00,000.00,011.45,017.56
20-09-2009,18:47:49,180.018,77.930,287.272,-14.228,000.00,000.00,011.46,017.55
20-09-2009,18:48:00,180.018,77.930,287.304,-14.255,000.00,000.00,011.46,017.55
20-09-2009,18:48:11,180.018,77.930,287.347,-14.290,000.00,000.00,011.46,017.55
20-09-2009,18:48:23,180.018,77.930,287.380,-14.317,000.00,000.00,011.47,017.55
20-09-2009,18:48:34,180.018,77.930,287.419,-14.350,000.00,000.00,011.47,017.54
20-09-2009,18:48:45,180.018,77.930,287.452,-14.377,000.00,000.00,011.48,017.54
20-09-2009,18:48:56,180.018,77.930,287.494,-14.412,000.00,000.00,011.48,017.53
20-09-2009,18:49:07,180.018,77.930,287.527,-14.439,000.00,000.00,011.48,017.53
20-09-2009,18:49:18,180.018,77.930,287.567,-14.471,000.00,000.00,011.48,017.53
20-09-2009,18:49:30,180.018,77.930,287.599,-14.498,000.00,000.00,011.48,017.52
20-09-2009,18:49:41,180.018,77.930,287.632,-14.525,000.00,000.00,011.49,017.52
20-09-2009,18:49:52,180.018,77.930,287.675,-14.560,000.00,000.00,011.49,017.52
20-09-2009,18:50:03,180.018,77.930,287.708,-14.587,000.00,000.00,011.50,017.51
20-09-2009,18:50:14,180.018,77.930,287.747,-14.619,000.00,000.00,011.50,017.51
20-09-2009,18:50:25,180.018,77.930,287.780,-14.646,000.00,000.00,011.50,017.50
20-09-2009,18:50:37,180.018,77.930,287.823,-14.681,000.00,000.00,011.51,017.50
20-09-2009,18:50:48,180.018,77.930,287.856,-14.708,000.00,000.00,011.51,017.50
20-09-2009,18:50:59,180.018,77.930,287.895,-14.741,000.00,000.00,011.51,017.49
20-09-2009,18:51:10,180.018,77.930,287.928,-14.767,000.00,000.00,011.51,017.49
20-09-2009,18:51:21,180.018,77.930,287.971,-14.802,000.00,000.00,011.51,017.49
20-09-2009,18:51:32,180.018,77.930,288.004,-14.829,000.00,000.00,011.52,017.49
20-09-2009,18:51:43,180.018,77.930,288.043,-14.862,000.00,000.00,011.52,017.48
20-09-2009,18:51:55,180.018,77.930,288.076,-14.888,000.00,000.00,011.53,017.48
20-09-2009,18:52:06,180.018,77.930,288.119,-14.923,000.00,000.00,011.54,017.47
20-09-2009,18:52:17,180.018,77.930,288.152,-14.950,000.00,000.00,011.54,017.47
20-09-2009,18:52:28,180.018,77.930,288.185,-14.977,000.00,000.00,011.54,017.47
20-09-2009,18:52:39,180.018,77.930,288.225,-15.009,000.00,000.00,012.70,019.21
20-09-2009,18:52:50,180.018,77.930,288.258,-15.036,000.00,000.00,010.39,015.71
20-09-2009,18:53:02,180.018,77.930,288.300,-15.071,000.00,000.00,011.54,017.46
20-09-2009,18:53:13,180.018,77.930,288.333,-15.098,000.00,000.00,011.56,017.45
20-09-2009,18:53:24,180.018,77.930,288.373,-15.130,000.00,000.00,011.56,017.45
20-09-2009,18:53:35,180.018,77.930,288.406,-15.157,000.00,000.00,011.56,017.44
20-09-2009,18:53:46,180.018,77.930,288.449,-15.192,000.00,000.00,011.57,017.44
20-09-2009,18:53:58,180.018,77.930,288.482,-15.219,000.00,000.00,011.56,017.44
20-09-2009,18:54:09,180.018,77.930,288.522,-15.251,000.00,000.00,011.57,017.43
20-09-2009,18:54:20,180.018,77.930,288.555,-15.278,000.00,000.00,011.57,017.43
20-09-2009,18:54:31,180.018,77.930,288.598,-15.313,000.00,000.00,011.58,017.43
20-09-2009,18:54:42,180.018,77.930,288.631,-15.339,000.00,000.00,011.58,017.42
20-09-2009,18:54:53,180.018,77.930,288.671,-15.372,000.00,000.00,011.59,017.42
20-09-2009,18:55:05,180.018,77.930,288.704,-15.398,000.00,000.00,011.58,017.41
20-09-2009,18:55:16,180.018,77.930,288.737,-15.425,000.00,000.00,011.59,017.41
20-09-2009,18:55:27,180.018,77.930,288.780,-15.460,000.00,000.00,011.59,017.41
20-09-2009,18:55:38,180.018,77.930,288.813,-15.487,000.00,000.00,011.60,017.40
20-09-2009,18:55:49,180.018,77.930,288.853,-15.519,000.00,000.00,011.60,017.40
20-09-2009,18:56:00,180.018,77.930,288.886,-15.546,000.00,000.00,011.60,017.40
20-09-2009,18:56:11,180.018,77.930,288.929,-15.580,000.00,000.00,011.61,017.39
20-09-2009,18:56:23,180.018,77.930,288.962,-15.607,000.00,000.00,011.61,017.39
20-09-2009,18:56:34,180.018,77.930,289.002,-15.639,000.00,000.00,011.61,017.38
20-09-2009,18:56:45,180.018,77.930,289.035,-15.666,000.00,000.00,011.62,017.38
20-09-2009,18:56:56,180.018,77.930,289.079,-15.701,000.00,000.00,011.62,017.37
20-09-2009,18:57:07,180.018,77.930,289.112,-15.727,000.00,000.00,011.63,017.37
20-09-2009,18:57:18,180.018,77.930,289.152,-15.759,000.00,000.00,011.63,017.37
20-09-2009,18:57:30,180.018,77.930,289.185,-15.786,000.00,000.00,011.63,017.36
20-09-2009,18:57:41,180.018,77.930,289.228,-15.821,000.00,000.00,011.64,017.36
20-09-2009,18:57:52,180.018,77.930,289.261,-15.848,000.00,000.00,011.64,017.36
20-09-2009,18:58:03,180.018,77.930,289.295,-15.874,000.00,000.00,011.64,017.35
20-09-2009,18:58:14,180.018,77.930,289.335,-15.906,000.00,000.00,011.64,017.35
20-09-2009,18:58:26,180.018,77.930,289.368,-15.933,000.00,000.00,011.65,017.34
20-09-2009,18:58:37,180.018,77.930,289.411,-15.968,000.00,000.00,011.65,017.34
20-09-2009,18:58:48,180.018,77.930,289.444,-15.994,000.00,000.00,011.66,017.34
20-09-2009,18:58:59,180.018,77.930,289.484,-16.026,000.00,000.00,011.66,017.33
20-09-2009,18:59:10,180.018,77.930,289.518,-16.053,000.00,000.00,011.66,017.33
20-09-2009,18:59:21,180.018,77.930,289.561,-16.088,000.00,000.00,011.66,017.32
20-09-2009,18:59:33,180.018,77.930,289.594,-16.114,000.00,000.00,011.67,017.32
20-09-2009,18:59:44,180.018,77.930,289.634,-16.146,000.00,000.00,011.68,017.31
20-09-2009,18:59:55,180.018,77.930,289.668,-16.173,000.00,000.00,011.67,017.31
20-09-2009,19:00:06,180.018,77.930,289.711,-16.207,000.00,000.00,011.68,017.31
20-09-2009,19:00:17,180.018,77.930,289.745,-16.234,000.00,000.00,011.68,017.30
20-09-2009,19:00:28,180.018,77.930,289.785,-16.266,000.00,000.00,011.69,017.30
20-09-2009,19:00:40,180.018,77.930,289.818,-16.293,000.00,000.00,011.69,017.30
20-09-2009,19:00:51,180.018,77.930,289.852,-16.319,000.00,000.00,011.69,017.29
20-09-2009,19:01:02,180.018,77.930,289.895,-16.354,000.00,000.00,011.70,017.29
20-09-2009,19:01:14,180.018,77.930,289.935,-16.386,000.00,000.00,011.70,017.28
20-09-2009,19:01:25,180.018,77.930,289.969,-16.412,000.00,000.00,011.70,017.28
20-09-2009,19:01:36,180.018,77.930,290.012,-16.447,000.00,000.00,011.71,017.27
20-09-2009,19:01:47,180.018,77.930,290.046,-16.473,000.00,000.00,011.72,017.27
20-09-2009,19:01:59,180.018,77.930,290.086,-16.505,000.00,000.00,011.72,017.27
20-09-2009,19:02:10,180.018,77.930,290.119,-16.532,000.00,000.00,011.72,017.26
20-09-2009,19:02:21,180.018,77.930,290.163,-16.566,000.00,000.00,011.72,017.26
20-09-2009,19:02:32,180.018,77.930,290.196,-16.593,000.00,000.00,011.73,017.26
20-09-2009,19:02:44,180.018,77.930,290.237,-16.625,000.00,000.00,011.73,017.25
20-09-2009,19:02:55,180.018,77.930,290.270,-16.651,000.00,000.00,011.74,017.25
20-09-2009,19:03:06,180.018,77.930,290.314,-16.686,000.00,000.00,011.75,017.24
20-09-2009,19:03:17,180.018,77.930,290.347,-16.712,000.00,000.00,011.74,017.24
20-09-2009,19:03:29,180.018,77.930,290.388,-16.744,000.00,000.00,011.75,017.23
20-09-2009,19:03:40,180.018,77.930,290.421,-16.771,000.00,000.00,011.76,017.23
20-09-2009,19:03:51,180.018,77.930,290.465,-16.805,000.00,000.00,011.75,017.23
20-09-2009,19:04:02,180.018,77.930,290.498,-16.831,000.00,000.00,011.76,017.22
20-09-2009,19:04:14,180.018,77.930,290.539,-16.863,000.00,000.00,011.77,017.21
20-09-2009,19:04:25,180.018,77.930,290.572,-16.890,000.00,000.00,011.77,017.21
20-09-2009,19:04:36,180.018,77.930,290.616,-16.924,000.00,000.00,011.77,017.21
20-09-2009,19:04:47,180.018,77.930,290.650,-16.951,000.00,000.00,011.77,017.20
20-09-2009,19:04:58,180.018,77.930,290.690,-16.982,000.00,000.00,011.78,017.20
20-09-2009,19:05:10,180.018,77.930,290.724,-17.009,000.00,000.00,011.78,017.20
20-09-2009,19:05:21,180.018,77.930,290.768,-17.043,000.00,000.00,011.79,017.19
20-09-2009,19:05:32,180.018,77.930,290.801,-17.070,000.00,000.00,011.78,017.19
20-09-2009,19:05:43,180.018,77.930,290.835,-17.096,000.00,000.00,011.80,017.18
20-09-2009,19:05:55,180.018,77.930,290.876,-17.128,000.00,000.00,011.80,017.18
20-09-2009,19:06:06,180.018,77.930,290.919,-17.162,000.00,000.00,011.81,017.17
20-09-2009,19:06:17,180.018,77.930,290.953,-17.189,000.00,000.00,011.80,017.17
20-09-2009,19:06:28,180.018,77.930,290.994,-17.220,000.00,000.00,011.81,017.17
20-09-2009,19:06:39,180.018,77.930,291.027,-17.247,000.00,000.00,011.81,017.16
20-09-2009,19:06:51,180.018,77.930,291.061,-17.273,000.00,000.00,011.81,017.16
20-09-2009,19:07:02,180.018,77.930,291.105,-17.307,000.00,000.00,011.82,017.15
20-09-2009,19:07:13,180.018,77.930,291.146,-17.339,000.00,000.00,011.82,017.15
20-09-2009,19:07:24,180.018,77.930,291.179,-17.365,000.00,000.00,011.83,017.14
20-09-2009,19:07:36,180.018,77.930,291.213,-17.392,000.00,000.00,011.83,017.14
20-09-2009,19:07:47,180.018,77.930,291.257,-17.426,000.00,000.00,011.83,017.13
20-09-2009,19:07:58,180.018,77.930,291.291,-17.452,000.00,000.00,011.84,017.13
20-09-2009,19:08:10,180.018,77.930,291.332,-17.484,000.00,000.00,011.85,017.13
20-09-2009,19:08:21,180.018,77.930,291.366,-17.510,000.00,000.00,011.85,017.12
20-09-2009,19:08:32,180.018,77.930,291.410,-17.544,000.00,000.00,011.85,017.12
20-09-2009,19:08:43,180.018,77.930,291.443,-17.571,000.00,000.00,011.86,017.11
20-09-2009,19:08:54,180.018,77.930,291.484,-17.602,000.00,000.00,011.86,017.11
20-09-2009,19:09:06,180.018,77.930,291.518,-17.629,000.00,000.00,011.87,017.10
20-09-2009,19:09:17,180.018,77.930,291.562,-17.663,000.00,000.00,011.87,017.10
20-09-2009,19:09:28,180.018,77.930,291.596,-17.689,000.00,000.00,011.88,017.09
20-09-2009,19:09:39,180.018,77.930,291.637,-17.721,000.00,000.00,011.88,017.09
20-09-2009,19:09:51,180.018,77.930,291.671,-17.747,000.00,000.00,011.88,017.09
20-09-2009,19:10:02,180.018,77.930,291.715,-17.781,000.00,000.00,011.89,017.08
20-09-2009,19:10:13,180.018,77.930,291.749,-17.807,000.00,000.00,011.89,017.07
20-09-2009,19:10:24,180.018,77.930,291.790,-17.839,000.00,000.00,011.90,017.07
20-09-2009,19:10:35,180.018,77.930,291.824,-17.865,000.00,000.00,011.90,017.07
20-09-2009,19:10:47,180.018,77.930,291.868,-17.899,000.00,000.00,011.90,017.06
20-09-2009,19:10:58,180.018,77.930,291.902,-17.926,000.00,000.00,011.91,017.06
20-09-2009,19:11:09,180.018,77.930,291.943,-17.957,000.00,000.00,011.91,017.05
20-09-2009,19:11:20,180.018,77.930,291.977,-17.983,000.00,000.00,011.91,017.05
20-09-2009,19:11:32,180.018,77.930,292.021,-18.017,000.00,000.00,011.92,017.05
20-09-2009,19:11:43,180.018,77.930,292.055,-18.044,000.00,000.00,011.92,017.04
20-09-2009,19:11:54,180.018,77.930,292.096,-18.075,000.00,000.00,011.93,017.03
20-09-2009,19:12:05,180.018,77.930,292.130,-18.101,000.00,000.00,011.93,017.03
20-09-2009,19:12:17,180.018,77.930,292.174,-18.135,000.00,000.00,011.93,017.03
20-09-2009,19:12:28,180.018,77.930,292.209,-18.161,000.00,000.00,011.94,017.02
20-09-2009,19:12:39,180.018,77.930,292.249,-18.193,000.00,000.00,011.94,017.02
20-09-2009,19:12:51,180.018,77.930,292.284,-18.219,000.00,000.00,013.14,018.72
20-09-2009,19:13:02,180.018,77.930,292.328,-18.253,000.00,000.00,010.76,015.31
20-09-2009,19:13:13,180.018,77.930,292.362,-18.279,000.00,000.00,011.96,017.00
20-09-2009,19:13:24,180.018,77.930,292.403,-18.311,000.00,000.00,011.96,017.00
20-09-2009,19:13:35,180.018,77.930,292.437,-18.337,000.00,000.00,011.96,016.99
20-09-2009,19:13:47,180.018,77.930,292.482,-18.371,000.00,000.00,011.97,016.99
20-09-2009,19:13:58,180.018,77.930,292.516,-18.397,000.00,000.00,011.97,016.98
20-09-2009,19:14:09,180.018,77.930,292.557,-18.428,000.00,000.00,011.98,016.98
20-09-2009,19:14:20,180.018,77.930,292.591,-18.454,000.00,000.00,011.98,016.98
20-09-2009,19:14:32,180.018,77.930,292.636,-18.488,000.00,000.00,011.98,016.97
20-09-2009,19:14:43,180.018,77.930,292.670,-18.514,000.00,000.00,011.99,016.96
20-09-2009,19:14:54,180.018,77.930,292.711,-18.546,000.00,000.00,011.99,016.96
20-09-2009,19:15:05,180.018,77.930,292.746,-18.572,000.00,000.00,011.99,016.95
20-09-2009,19:15:16,180.018,77.930,292.790,-18.606,000.00,000.00,012.00,016.95
20-09-2009,19:15:28,180.018,77.930,292.824,-18.632,000.00,000.00,012.01,016.95
20-09-2009,19:15:39,180.018,77.930,292.866,-18.663,000.00,000.00,012.01,016.94
20-09-2009,19:15:50,180.018,77.930,292.900,-18.689,000.00,000.00,012.01,016.94
20-09-2009,19:16:01,180.018,77.930,292.945,-18.723,000.00,000.00,012.01,016.93
20-09-2009,19:16:13,180.018,77.930,292.979,-18.749,000.00,000.00,012.02,016.93
20-09-2009,19:16:24,180.018,77.930,293.020,-18.780,000.00,000.00,012.03,016.92
20-09-2009,19:16:35,180.018,77.930,293.055,-18.806,000.00,000.00,012.03,016.92
20-09-2009,19:16:46,180.018,77.930,293.099,-18.840,000.00,000.00,012.04,016.91
20-09-2009,19:16:58,180.018,77.930,293.134,-18.866,000.00,000.00,012.04,016.91
20-09-2009,19:17:09,180.018,77.930,293.175,-18.897,000.00,000.00,012.04,016.90
20-09-2009,19:17:20,180.018,77.930,293.209,-18.923,000.00,000.00,012.05,016.90
20-09-2009,19:17:31,180.018,77.930,293.254,-18.957,000.00,000.00,012.05,016.89
20-09-2009,19:17:43,180.018,77.930,293.289,-18.983,000.00,000.00,012.06,016.89
20-09-2009,19:17:54,180.018,77.930,293.330,-19.014,000.00,000.00,012.06,016.88
20-09-2009,19:18:05,180.018,77.930,293.364,-19.040,000.00,000.00,012.07,016.88
20-09-2009,19:18:16,180.018,77.930,293.409,-19.074,000.00,000.00,012.07,016.87
20-09-2009,19:18:28,180.018,77.930,293.444,-19.100,000.00,000.00,012.08,016.87
20-09-2009,19:18:39,180.018,77.930,293.485,-19.131,000.00,000.00,012.07,016.86
20-09-2009,19:18:50,180.018,77.930,293.520,-19.157,000.00,000.00,012.09,016.86
20-09-2009,19:19:01,180.018,77.930,293.565,-19.191,000.00,000.00,012.08,016.86
20-09-2009,19:19:13,180.018,77.930,293.599,-19.216,000.00,000.00,012.09,016.85
20-09-2009,19:19:24,180.018,77.930,293.641,-19.248,000.00,000.00,012.10,016.84
20-09-2009,19:19:35,180.018,77.930,293.675,-19.273,000.00,000.00,012.10,016.84
20-09-2009,19:19:46,180.018,77.930,293.720,-19.307,000.00,000.00,012.11,016.83
20-09-2009,19:19:57,180.018,77.930,293.755,-19.333,000.00,000.00,012.11,016.83
20-09-2009,19:20:09,180.018,77.930,293.796,-19.364,000.00,000.00,012.12,016.82
20-09-2009,19:20:20,180.018,77.930,293.831,-19.390,000.00,000.00,012.12,016.82
20-09-2009,19:20:31,180.018,77.930,293.876,-19.424,000.00,000.00,012.12,016.82
20-09-2009,19:20:42,180.018,77.930,293.911,-19.449,000.00,000.00,012.12,016.81
20-09-2009,19:20:54,180.018,77.930,293.952,-19.480,000.00,000.00,012.14,016.80
20-09-2009,19:21:05,180.018,77.930,293.987,-19.506,000.00,000.00,012.14,016.80
20-09-2009,19:21:16,180.018,77.930,294.032,-19.540,000.00,000.00,012.14,016.79
20-09-2009,19:21:27,180.018,77.930,294.067,-19.566,000.00,000.00,012.15,016.79
20-09-2009,19:21:38,180.018,77.930,294.108,-19.597,000.00,000.00,012.14,016.78
20-09-2009,19:21:50,180.018,77.930,294.143,-19.622,000.00,000.00,012.15,016.78
20-09-2009,19:22:01,180.018,77.930,294.188,-19.656,000.00,000.00,012.16,016.78
20-09-2009,19:22:12,180.018,77.930,294.223,-19.682,000.00,000.00,012.16,016.77
20-09-2009,19:22:23,180.018,77.930,294.265,-19.713,000.00,000.00,012.16,016.76
20-09-2009,19:22:35,180.018,77.930,294.300,-19.739,000.00,000.00,012.17,016.76
20-09-2009,19:22:46,180.018,77.930,294.345,-19.772,000.00,000.00,012.17,016.75
20-09-2009,19:22:57,180.018,77.930,294.380,-19.798,000.00,000.00,012.18,016.75
20-09-2009,19:23:09,180.018,77.930,294.421,-19.829,000.00,000.00,012.19,016.74
20-09-2009,19:23:20,180.018,77.930,294.456,-19.854,000.00,000.00,012.19,016.74
20-09-2009,19:23:31,180.018,77.930,294.502,-19.888,000.00,000.00,012.20,016.73
20-09-2009,19:23:42,180.018,77.930,294.536,-19.914,000.00,000.00,012.20,016.73
20-09-2009,19:23:53,180.018,77.930,294.578,-19.944,000.00,000.00,012.21,016.72
20-09-2009,19:24:05,180.018,77.930,294.613,-19.970,000.00,000.00,012.21,016.72
20-09-2009,19:24:16,180.018,77.930,294.659,-20.004,000.00,000.00,012.21,016.71
20-09-2009,19:24:27,180.018,77.930,294.693,-20.029,000.00,000.00,012.21,016.71
20-09-2009,19:24:38,180.018,77.930,294.728,-20.055,000.00,000.00,012.23,016.70
20-09-2009,19:24:49,180.018,77.930,294.770,-20.086,000.00,000.00,012.22,016.70
20-09-2009,19:25:01,180.018,77.930,294.805,-20.112,000.00,000.00,012.23,016.69
20-09-2009,19:25:12,180.018,77.930,294.851,-20.145,000.00,000.00,012.24,016.69
20-09-2009,19:25:23,180.018,77.930,294.886,-20.171,000.00,000.00,012.24,016.68
20-09-2009,19:25:34,180.018,77.930,294.928,-20.201,000.00,000.00,012.24,016.67
20-09-2009,19:25:45,180.018,77.930,294.963,-20.227,000.00,000.00,012.25,016.67
20-09-2009,19:25:57,180.018,77.930,295.008,-20.260,000.00,000.00,012.26,016.66
20-09-2009,19:26:08,180.018,77.930,295.043,-20.286,000.00,000.00,012.26,016.66
20-09-2009,19:26:19,180.018,77.930,295.085,-20.317,000.00,000.00,012.27,016.65
20-09-2009,19:26:30,180.018,77.930,295.120,-20.342,000.00,000.00,012.26,016.65
20-09-2009,19:26:41,180.018,77.930,295.166,-20.376,000.00,000.00,012.27,016.64
20-09-2009,19:26:53,180.018,77.930,295.201,-20.401,000.00,000.00,012.28,016.64
20-09-2009,19:27:04,180.018,77.930,295.243,-20.432,000.00,000.00,012.28,016.63
20-09-2009,19:27:15,180.018,77.930,295.278,-20.457,000.00,000.00,012.29,016.63
20-09-2009,19:27:26,180.018,77.930,295.324,-20.491,000.00,000.00,012.29,016.62
20-09-2009,19:27:38,180.018,77.930,295.359,-20.516,000.00,000.00,012.30,016.62
20-09-2009,19:27:49,180.018,77.930,295.401,-20.547,000.00,000.00,012.30,016.61
20-09-2009,19:28:00,180.018,77.930,295.436,-20.572,000.00,000.00,012.31,016.61
20-09-2009,19:28:11,180.018,77.930,295.482,-20.606,000.00,000.00,012.31,016.60
20-09-2009,19:28:22,180.018,77.930,295.517,-20.631,000.00,000.00,012.31,016.60
20-09-2009,19:28:34,180.018,77.930,295.560,-20.662,000.00,000.00,012.32,016.59
20-09-2009,19:28:45,180.018,77.930,295.595,-20.687,000.00,000.00,012.33,016.58
20-09-2009,19:28:56,180.018,77.930,295.641,-20.720,000.00,000.00,012.34,016.58
20-09-2009,19:29:07,180.018,77.930,295.676,-20.746,000.00,000.00,012.33,016.57
20-09-2009,19:29:19,180.018,77.930,295.718,-20.776,000.00,000.00,012.34,016.57
20-09-2009,19:29:30,180.018,77.930,295.754,-20.802,000.00,000.00,012.34,016.56
20-09-2009,19:29:41,180.018,77.930,295.799,-20.835,000.00,000.00,012.34,016.56
20-09-2009,19:29:53,180.018,77.930,295.835,-20.861,000.00,000.00,012.35,016.55
20-09-2009,19:30:04,180.018,77.930,295.877,-20.891,000.00,000.00,012.36,016.54
20-09-2009,19:30:15,180.018,77.930,295.912,-20.916,000.00,000.00,012.36,016.54
20-09-2009,19:30:26,180.018,77.930,295.958,-20.950,000.00,000.00,012.36,016.53
20-09-2009,19:30:38,180.018,77.930,295.994,-20.975,000.00,000.00,012.37,016.53
20-09-2009,19:30:49,180.018,77.930,296.036,-21.005,000.00,000.00,012.38,016.52
20-09-2009,19:31:00,180.018,77.930,296.072,-21.031,000.00,000.00,012.38,016.52
20-09-2009,19:31:11,180.018,77.930,296.118,-21.064,000.00,000.00,012.39,016.51
20-09-2009,19:31:23,180.018,77.930,296.153,-21.089,000.00,000.00,012.39,016.51
20-09-2009,19:31:34,180.018,77.930,296.195,-21.120,000.00,000.00,012.40,016.50
20-09-2009,19:31:45,180.018,77.930,296.231,-21.145,000.00,000.00,012.40,016.49
20-09-2009,19:31:56,180.018,77.930,296.277,-21.178,000.00,000.00,012.41,016.49
20-09-2009,19:32:07,180.018,77.930,296.312,-21.203,000.00,000.00,012.41,016.48
20-09-2009,19:32:19,180.018,77.930,296.355,-21.234,000.00,000.00,012.42,016.48
20-09-2009,19:32:30,180.018,77.930,296.391,-21.259,000.00,000.00,012.43,016.47
20-09-2009,19:32:41,180.018,77.930,296.437,-21.292,000.00,000.00,012.43,016.47
20-09-2009,19:32:52,180.018,77.930,296.476,-21.320,000.00,000.00,012.43,016.46
20-09-2009,19:33:04,180.018,77.930,296.515,-21.348,000.00,000.00,011.19,014.81
20-09-2009,19:33:15,180.018,77.930,296.550,-21.373,000.00,000.00,012.44,016.45
20-09-2009,19:33:26,180.018,77.930,296.597,-21.406,000.00,000.00,012.45,016.44
20-09-2009,19:33:37,180.018,77.930,296.632,-21.431,000.00,000.00,012.45,016.44
20-09-2009,19:33:49,180.018,77.930,296.675,-21.462,000.00,000.00,012.46,016.43
20-09-2009,19:34:00,180.018,77.930,296.711,-21.487,000.00,000.00,012.46,016.43
20-09-2009,19:34:11,180.018,77.930,296.757,-21.520,000.00,000.00,012.46,016.42
20-09-2009,19:34:22,180.018,77.930,296.793,-21.545,000.00,000.00,012.47,016.42
20-09-2009,19:34:34,180.018,77.930,296.835,-21.575,000.00,000.00,012.48,016.41
20-09-2009,19:34:45,180.018,77.930,296.871,-21.600,000.00,000.00,012.49,016.40
20-09-2009,19:34:56,180.018,77.930,296.917,-21.633,000.00,000.00,012.49,016.40
20-09-2009,19:35:07,180.018,77.930,296.953,-21.659,000.00,000.00,012.49,016.39
20-09-2009,19:35:18,180.018,77.930,296.996,-21.689,000.00,000.00,012.50,016.39
20-09-2009,19:35:30,180.018,77.930,297.032,-21.714,000.00,000.00,012.50,016.38
20-09-2009,19:35:41,180.018,77.930,297.067,-21.739,000.00,000.00,012.50,016.38
20-09-2009,19:35:52,180.018,77.930,297.114,-21.772,000.00,000.00,012.51,016.37
20-09-2009,19:36:03,180.018,77.930,297.150,-21.797,000.00,000.00,012.52,016.36
20-09-2009,19:36:14,180.018,77.930,297.193,-21.827,000.00,000.00,012.53,016.36
20-09-2009,19:36:25,180.018,77.930,297.228,-21.852,000.00,000.00,012.52,016.35
20-09-2009,19:36:36,180.018,77.930,297.275,-21.885,000.00,000.00,012.54,016.34
20-09-2009,19:36:48,180.018,77.930,297.311,-21.910,000.00,000.00,012.53,016.34
20-09-2009,19:36:59,180.018,77.930,297.354,-21.940,000.00,000.00,012.55,016.33
20-09-2009,19:37:10,180.018,77.930,297.390,-21.965,000.00,000.00,012.54,016.33
20-09-2009,19:37:21,180.018,77.930,297.436,-21.998,000.00,000.00,012.55,016.32
20-09-2009,19:37:32,180.018,77.930,297.472,-22.023,000.00,000.00,012.55,016.32
20-09-2009,19:37:43,180.018,77.930,297.515,-22.053,000.00,000.00,012.57,016.31
20-09-2009,19:37:55,180.018,77.930,297.551,-22.078,000.00,000.00,012.57,016.30
20-09-2009,19:38:06,180.018,77.930,297.598,-22.111,000.00,000.00,012.57,016.30
20-09-2009,19:38:17,180.018,77.930,297.634,-22.136,000.00,000.00,012.58,016.29
20-09-2009,19:38:28,180.018,77.930,297.670,-22.161,000.00,000.00,012.58,016.29
20-09-2009,19:38:39,180.018,77.930,297.713,-22.191,000.00,000.00,012.58,016.28
20-09-2009,19:38:51,180.018,77.930,297.749,-22.216,000.00,000.00,012.59,016.28
20-09-2009,19:39:02,180.018,77.930,297.796,-22.249,000.00,000.00,012.59,016.27
20-09-2009,19:39:13,180.018,77.930,297.832,-22.274,000.00,000.00,012.60,016.26
20-09-2009,19:39:24,180.018,77.930,297.875,-22.304,000.00,000.00,012.61,016.25
20-09-2009,19:39:35,180.018,77.930,297.911,-22.329,000.00,000.00,012.62,016.25
20-09-2009,19:39:46,180.018,77.930,297.958,-22.361,000.00,000.00,012.62,016.24
20-09-2009,19:39:58,180.018,77.930,297.994,-22.386,000.00,000.00,012.62,016.24
20-09-2009,19:40:09,180.018,77.930,298.037,-22.416,000.00,000.00,012.62,016.23
20-09-2009,19:40:20,180.018,77.930,298.073,-22.441,000.00,000.00,012.63,016.23
20-09-2009,19:40:31,180.018,77.930,298.120,-22.474,000.00,000.00,012.64,016.22
20-09-2009,19:40:42,180.018,77.930,298.156,-22.498,000.00,000.00,012.64,016.22
20-09-2009,19:40:53,180.018,77.930,298.200,-22.528,000.00,000.00,012.65,016.20
20-09-2009,19:41:04,180.018,77.930,298.236,-22.553,000.00,000.00,012.65,016.20
20-09-2009,19:41:15,180.018,77.930,298.272,-22.578,000.00,000.00,012.67,016.19
20-09-2009,19:41:27,180.018,77.930,298.319,-22.611,000.00,000.00,012.66,016.19
20-09-2009,19:41:38,180.018,77.930,298.355,-22.635,000.00,000.00,012.68,016.18
20-09-2009,19:41:49,180.018,77.930,298.399,-22.665,000.00,000.00,012.67,016.18
20-09-2009,19:42:00,180.018,77.930,298.435,-22.690,000.00,000.00,012.68,016.17
20-09-2009,19:42:11,180.018,77.930,298.482,-22.723,000.00,000.00,012.69,016.17
20-09-2009,19:42:22,180.018,77.930,298.518,-22.747,000.00,000.00,012.69,016.16
20-09-2009,19:42:34,180.018,77.930,298.562,-22.777,000.00,000.00,012.70,016.15
20-09-2009,19:42:45,180.018,77.930,298.598,-22.802,000.00,000.00,012.70,016.15
20-09-2009,19:42:56,180.018,77.930,298.645,-22.834,000.00,000.00,012.71,016.14
20-09-2009,19:43:07,180.018,77.930,298.682,-22.859,000.00,000.00,012.71,016.13
20-09-2009,19:43:18,180.018,77.930,298.725,-22.889,000.00,000.00,012.72,016.13
20-09-2009,19:43:30,180.018,77.930,298.762,-22.914,000.00,000.00,012.72,016.12
20-09-2009,19:43:41,180.018,77.930,298.809,-22.946,000.00,000.00,012.72,016.12
20-09-2009,19:43:52,180.018,77.930,298.845,-22.971,000.00,000.00,012.73,016.11
20-09-2009,19:44:03,180.018,77.930,298.882,-22.995,000.00,000.00,012.75,016.10
20-09-2009,19:44:14,180.018,77.930,298.926,-23.025,000.00,000.00,012.75,016.09
20-09-2009,19:44:25,180.018,77.930,298.962,-23.050,000.00,000.00,012.75,016.09
20-09-2009,19:44:37,180.018,77.930,299.009,-23.082,000.00,000.00,012.76,016.08
20-09-2009,19:44:48,180.018,77.930,299.046,-23.107,000.00,000.00,012.76,016.08
20-09-2009,19:44:59,180.018,77.930,299.090,-23.136,000.00,000.00,012.76,016.07
20-09-2009,19:45:10,180.018,77.930,299.126,-23.161,000.00,000.00,012.77,016.07
20-09-2009,19:45:21,180.018,77.930,299.174,-23.193,000.00,000.00,012.77,016.06
20-09-2009,19:45:32,180.018,77.930,299.210,-23.218,000.00,000.00,012.78,016.05
20-09-2009,19:45:44,180.018,77.930,299.254,-23.248,000.00,000.00,012.79,016.04
20-09-2009,19:45:55,180.018,77.930,299.290,-23.272,000.00,000.00,012.79,016.04
20-09-2009,19:46:06,180.018,77.930,299.338,-23.304,000.00,000.00,012.80,016.03
20-09-2009,19:46:17,180.018,77.930,299.375,-23.329,000.00,000.00,012.80,016.03
20-09-2009,19:46:28,180.018,77.930,299.419,-23.359,000.00,000.00,012.80,016.02
20-09-2009,19:46:39,180.018,77.930,299.455,-23.383,000.00,000.00,012.81,016.01
20-09-2009,19:46:50,180.018,77.930,299.492,-23.408,000.00,000.00,012.82,016.01
20-09-2009,19:47:02,180.018,77.930,299.539,-23.440,000.00,000.00,012.83,016.00
20-09-2009,19:47:13,180.018,77.930,299.576,-23.464,000.00,000.00,012.83,015.99
20-09-2009,19:47:24,180.018,77.930,299.620,-23.494,000.00,000.00,012.84,015.99
20-09-2009,19:47:35,180.018,77.930,299.657,-23.519,000.00,000.00,012.84,015.98
20-09-2009,19:47:46,180.018,77.930,299.705,-23.550,000.00,000.00,012.85,015.97
20-09-2009,19:47:57,180.018,77.930,299.741,-23.575,000.00,000.00,012.85,015.97
20-09-2009,19:48:09,180.018,77.930,299.785,-23.604,000.00,000.00,012.86,015.96
20-09-2009,19:48:20,180.018,77.930,299.822,-23.629,000.00,000.00,012.86,015.96
20-09-2009,19:48:31,180.018,77.930,299.870,-23.661,000.00,000.00,012.87,015.95
20-09-2009,19:48:42,180.018,77.930,299.907,-23.685,000.00,000.00,012.87,015.95
20-09-2009,19:48:53,180.018,77.930,299.943,-23.710,000.00,000.00,012.88,015.93
20-09-2009,19:49:05,180.018,77.930,299.988,-23.739,000.00,000.00,012.89,015.93
20-09-2009,19:49:16,180.018,77.930,300.025,-23.764,000.00,000.00,012.89,015.92
20-09-2009,19:49:27,180.018,77.930,300.072,-23.796,000.00,000.00,012.89,015.92
20-09-2009,19:49:38,180.018,77.930,300.109,-23.820,000.00,000.00,012.90,015.91
20-09-2009,19:49:49,180.018,77.930,300.154,-23.849,000.00,000.00,012.90,015.90
20-09-2009,19:50:00,180.018,77.930,300.190,-23.874,000.00,000.00,012.91,015.90
20-09-2009,19:50:12,180.018,77.930,300.238,-23.906,000.00,000.00,012.91,015.89
20-09-2009,19:50:23,180.018,77.930,300.275,-23.930,000.00,000.00,012.92,015.89
20-09-2009,19:50:34,180.018,77.930,300.320,-23.959,000.00,000.00,012.93,015.87
20-09-2009,19:50:45,180.018,77.930,300.357,-23.984,000.00,000.00,012.93,015.87
20-09-2009,19:50:56,180.018,77.930,300.405,-24.016,000.00,000.00,012.94,015.86
20-09-2009,19:51:07,180.018,77.930,300.442,-24.040,000.00,000.00,012.95,015.86
20-09-2009,19:51:19,180.018,77.930,300.486,-24.069,000.00,000.00,012.95,015.85
20-09-2009,19:51:30,180.018,77.930,300.523,-24.094,000.00,000.00,012.95,015.84
20-09-2009,19:51:41,180.018,77.930,300.571,-24.125,000.00,000.00,012.96,015.84
20-09-2009,19:51:52,180.018,77.930,300.608,-24.150,000.00,000.00,012.97,015.83
20-09-2009,19:52:03,180.018,77.930,300.653,-24.179,000.00,000.00,012.98,015.82
20-09-2009,19:52:14,180.018,77.930,300.690,-24.203,000.00,000.00,012.98,015.81
20-09-2009,19:52:25,180.018,77.930,300.727,-24.227,000.00,000.00,012.98,015.81
20-09-2009,19:52:37,180.018,77.930,300.775,-24.259,000.00,000.00,013.00,015.80
20-09-2009,19:52:48,180.018,77.930,300.812,-24.283,000.00,000.00,012.99,015.79
20-09-2009,19:52:59,180.018,77.930,300.857,-24.312,000.00,000.00,013.01,015.79
20-09-2009,19:53:10,180.018,77.930,300.894,-24.337,000.00,000.00,014.30,017.36
20-09-2009,19:53:21,180.018,77.930,300.943,-24.368,000.00,000.00,011.71,014.20
20-09-2009,19:53:32,180.018,77.930,300.980,-24.393,000.00,000.00,013.01,015.77
20-09-2009,19:53:44,180.018,77.930,301.024,-24.422,000.00,000.00,013.03,015.76
20-09-2009,19:53:55,180.018,77.930,301.062,-24.446,000.00,000.00,013.03,015.75
20-09-2009,19:54:06,180.018,77.930,301.110,-24.477,000.00,000.00,013.04,015.75
20-09-2009,19:54:17,180.018,77.930,301.147,-24.502,000.00,000.00,013.04,015.74
20-09-2009,19:54:28,180.018,77.930,301.192,-24.531,000.00,000.00,013.04,015.73
20-09-2009,19:54:40,180.018,77.930,301.229,-24.555,000.00,000.00,013.05,015.73
20-09-2009,19:54:51,180.018,77.930,301.278,-24.586,000.00,000.00,013.06,015.72
20-09-2009,19:55:02,180.018,77.930,301.315,-24.610,000.00,000.00,013.06,015.72
20-09-2009,19:55:13,180.018,77.930,301.353,-24.635,000.00,000.00,013.07,015.70
20-09-2009,19:55:24,180.018,77.930,301.397,-24.664,000.00,000.00,013.08,015.70
20-09-2009,19:55:35,180.018,77.930,301.435,-24.688,000.00,000.00,013.09,015.69
20-09-2009,19:55:47,180.018,77.930,301.483,-24.719,000.00,000.00,013.09,015.68
20-09-2009,19:55:58,180.018,77.930,301.521,-24.743,000.00,000.00,013.10,015.68
20-09-2009,19:56:09,180.018,77.930,301.566,-24.772,000.00,000.00,013.10,015.67
20-09-2009,19:56:20,180.018,77.930,301.603,-24.796,000.00,000.00,013.10,015.67
20-09-2009,19:56:31,180.018,77.930,301.652,-24.828,000.00,000.00,013.11,015.66
20-09-2009,19:56:43,180.018,77.930,301.689,-24.852,000.00,000.00,013.11,015.65
20-09-2009,19:56:54,180.018,77.930,301.734,-24.880,000.00,000.00,013.12,015.64
20-09-2009,19:57:05,180.018,77.930,301.772,-24.905,000.00,000.00,013.12,015.63
20-09-2009,19:57:16,180.018,77.930,301.821,-24.936,000.00,000.00,013.13,015.63
20-09-2009,19:57:27,180.018,77.930,301.858,-24.960,000.00,000.00,013.14,015.62
20-09-2009,19:57:38,180.018,77.930,301.903,-24.989,000.00,000.00,013.14,015.62
20-09-2009,19:57:49,180.018,77.930,301.941,-25.013,000.00,000.00,013.16,015.61
20-09-2009,19:58:01,180.018,77.930,301.979,-25.037,000.00,000.00,013.15,015.60
20-09-2009,19:58:12,180.018,77.930,302.027,-25.068,000.00,000.00,013.16,015.60
20-09-2009,19:58:23,180.018,77.930,302.065,-25.092,000.00,000.00,013.17,015.58
20-09-2009,19:58:34,180.018,77.930,302.110,-25.121,000.00,000.00,013.18,015.58
20-09-2009,19:58:45,180.018,77.930,302.148,-25.144,000.00,000.00,013.18,015.57
20-09-2009,19:58:56,180.018,77.930,302.197,-25.176,000.00,000.00,013.19,015.56
20-09-2009,19:59:08,180.018,77.930,302.235,-25.200,000.00,000.00,013.19,015.56
20-09-2009,19:59:19,180.018,77.930,302.280,-25.228,000.00,000.00,013.20,015.55
20-09-2009,19:59:30,180.018,77.930,302.318,-25.252,000.00,000.00,013.20,015.54
20-09-2009,19:59:41,180.018,77.930,302.367,-25.283,000.00,000.00,013.21,015.54
20-09-2009,19:59:52,180.018,77.930,302.404,-25.307,000.00,000.00,013.22,015.53
20-09-2009,20:00:03,180.018,77.930,302.450,-25.336,000.00,000.00,013.22,015.52
20-09-2009,20:00:15,180.018,77.930,302.488,-25.360,000.00,000.00,013.23,015.51
20-09-2009,20:00:26,180.018,77.930,302.537,-25.391,000.00,000.00,013.23,015.51
20-09-2009,20:00:37,180.018,77.930,302.575,-25.414,000.00,000.00,013.24,015.50
20-09-2009,20:00:48,180.018,77.930,302.612,-25.438,000.00,000.00,013.25,015.49
20-09-2009,20:00:59,180.018,77.930,302.658,-25.467,000.00,000.00,013.25,015.49
20-09-2009,20:01:11,180.018,77.930,302.707,-25.498,000.00,000.00,013.26,015.48
20-09-2009,20:01:22,180.018,77.930,302.745,-25.522,000.00,000.00,013.26,015.47
20-09-2009,20:01:33,180.018,77.930,302.783,-25.545,000.00,000.00,013.27,015.46
20-09-2009,20:01:44,180.018,77.930,302.829,-25.574,000.00,000.00,013.27,015.45
20-09-2009,20:01:56,180.018,77.930,302.866,-25.598,000.00,000.00,013.28,015.45
20-09-2009,20:02:07,180.018,77.930,302.916,-25.629,000.00,000.00,013.29,015.44
20-09-2009,20:02:18,180.018,77.930,302.954,-25.652,000.00,000.00,013.30,015.43
20-09-2009,20:02:29,180.018,77.930,302.999,-25.681,000.00,000.00,013.30,015.43
20-09-2009,20:02:41,180.018,77.930,303.037,-25.704,000.00,000.00,013.31,015.42
20-09-2009,20:02:52,180.018,77.930,303.087,-25.735,000.00,000.00,013.31,015.41
20-09-2009,20:03:03,180.018,77.930,303.125,-25.759,000.00,000.00,013.33,015.40
20-09-2009,20:03:14,180.018,77.930,303.171,-25.787,000.00,000.00,013.32,015.39
20-09-2009,20:03:26,180.018,77.930,303.209,-25.811,000.00,000.00,013.33,015.39
20-09-2009,20:03:37,180.018,77.930,303.258,-25.842,000.00,000.00,013.34,015.38
20-09-2009,20:03:48,180.018,77.930,303.296,-25.865,000.00,000.00,013.34,015.37
20-09-2009,20:03:59,180.018,77.930,303.342,-25.894,000.00,000.00,013.35,015.37
20-09-2009,20:04:11,180.018,77.930,303.380,-25.917,000.00,000.00,013.35,015.36
20-09-2009,20:04:22,180.018,77.930,303.430,-25.948,000.00,000.00,013.36,015.35
20-09-2009,20:04:33,180.018,77.930,303.468,-25.972,000.00,000.00,013.37,015.34
20-09-2009,20:04:44,180.018,77.930,303.514,-26.000,000.00,000.00,013.37,015.33
20-09-2009,20:04:55,180.018,77.930,303.552,-26.024,000.00,000.00,013.38,015.33
20-09-2009,20:05:07,180.018,77.930,303.602,-26.054,000.00,000.00,013.38,015.32
20-09-2009,20:05:18,180.018,77.930,303.640,-26.078,000.00,000.00,013.39,015.31
20-09-2009,20:05:29,180.018,77.930,303.686,-26.106,000.00,000.00,013.39,015.31
20-09-2009,20:05:40,180.018,77.930,303.725,-26.130,000.00,000.00,013.40,015.30
20-09-2009,20:05:52,180.018,77.930,303.774,-26.160,000.00,000.00,013.40,015.29
20-09-2009,20:06:03,180.018,77.930,303.813,-26.184,000.00,000.00,013.42,015.28
20-09-2009,20:06:14,180.018,77.930,303.859,-26.212,000.00,000.00,013.42,015.27
20-09-2009,20:06:25,180.018,77.930,303.897,-26.235,000.00,000.00,013.43,015.27
20-09-2009,20:06:36,180.018,77.930,303.947,-26.266,000.00,000.00,013.44,015.26
20-09-2009,20:06:48,180.018,77.930,303.985,-26.289,000.00,000.00,013.44,015.25
20-09-2009,20:06:59,180.018,77.930,304.032,-26.318,000.00,000.00,013.44,015.24
20-09-2009,20:07:10,180.018,77.930,304.070,-26.341,000.00,000.00,013.46,015.24
20-09-2009,20:07:21,180.018,77.930,304.120,-26.371,000.00,000.00,013.46,015.23
20-09-2009,20:07:33,180.018,77.930,304.158,-26.395,000.00,000.00,013.46,015.22
20-09-2009,20:07:44,180.018,77.930,304.205,-26.423,000.00,000.00,013.48,015.21
20-09-2009,20:07:55,180.018,77.930,304.243,-26.446,000.00,000.00,013.48,015.20
20-09-2009,20:08:06,180.018,77.930,304.293,-26.477,000.00,000.00,013.48,015.20
20-09-2009,20:08:18,180.018,77.930,304.332,-26.500,000.00,000.00,013.49,015.19
20-09-2009,20:08:29,180.018,77.930,304.378,-26.528,000.00,000.00,013.50,015.18
20-09-2009,20:08:40,180.018,77.930,304.417,-26.551,000.00,000.00,013.50,015.18
20-09-2009,20:08:51,180.018,77.930,304.467,-26.582,000.00,000.00,013.51,015.17
20-09-2009,20:09:03,180.018,77.930,304.506,-26.605,000.00,000.00,013.51,015.16
20-09-2009,20:09:14,180.018,77.930,304.552,-26.633,000.00,000.00,013.52,015.15
20-09-2009,20:09:25,180.018,77.930,304.591,-26.656,000.00,000.00,013.53,015.14
20-09-2009,20:09:37,180.018,77.930,304.641,-26.687,000.00,000.00,013.53,015.13
20-09-2009,20:09:48,180.018,77.930,304.680,-26.710,000.00,000.00,013.54,015.13
20-09-2009,20:09:59,180.018,77.930,304.726,-26.738,000.00,000.00,013.54,015.12
20-09-2009,20:10:10,180.018,77.930,304.765,-26.761,000.00,000.00,013.55,015.11
20-09-2009,20:10:21,180.018,77.930,304.815,-26.791,000.00,000.00,013.56,015.11
20-09-2009,20:10:33,180.018,77.930,304.854,-26.814,000.00,000.00,013.56,015.10
20-09-2009,20:10:44,180.018,77.930,304.900,-26.842,000.00,000.00,013.58,015.08
20-09-2009,20:10:55,180.018,77.930,304.939,-26.865,000.00,000.00,013.58,015.08
20-09-2009,20:11:06,180.018,77.930,304.990,-26.896,000.00,000.00,013.58,015.07
20-09-2009,20:11:18,180.018,77.930,305.029,-26.919,000.00,000.00,013.59,015.06
20-09-2009,20:11:29,180.018,77.930,305.075,-26.947,000.00,000.00,013.60,015.06
20-09-2009,20:11:40,180.018,77.930,305.114,-26.970,000.00,000.00,013.61,015.05
20-09-2009,20:11:51,180.018,77.930,305.165,-27.000,000.00,000.00,013.61,015.04
20-09-2009,20:12:02,180.018,77.930,305.204,-27.023,000.00,000.00,013.62,015.03
20-09-2009,20:12:14,180.018,77.930,305.250,-27.051,000.00,000.00,013.63,015.02
20-09-2009,20:12:25,180.018,77.930,305.289,-27.074,000.00,000.00,013.63,015.01
20-09-2009,20:12:36,180.018,77.930,305.340,-27.104,000.00,000.00,013.64,015.01
20-09-2009,20:12:47,180.018,77.930,305.379,-27.127,000.00,000.00,013.64,015.00
20-09-2009,20:12:59,180.018,77.930,305.426,-27.154,000.00,000.00,013.65,014.99
20-09-2009,20:13:10,180.018,77.930,305.465,-27.177,000.00,000.00,013.66,014.98
20-09-2009,20:13:21,180.018,77.930,305.515,-27.207,000.00,000.00,015.03,016.47
20-09-2009,20:13:33,180.018,77.930,305.555,-27.230,000.00,000.00,012.30,013.47
20-09-2009,20:13:44,180.018,77.930,305.601,-27.258,000.00,000.00,013.68,014.95
20-09-2009,20:13:55,180.018,77.930,305.641,-27.281,000.00,000.00,013.69,014.95
20-09-2009,20:14:06,180.018,77.930,305.691,-27.311,000.00,000.00,013.68,014.94
20-09-2009,20:14:17,180.018,77.930,305.731,-27.334,000.00,000.00,013.70,014.93
20-09-2009,20:14:29,180.018,77.930,305.778,-27.361,000.00,000.00,013.70,014.93
20-09-2009,20:14:40,180.018,77.930,305.817,-27.384,000.00,000.00,013.71,014.92
20-09-2009,20:14:51,180.018,77.930,305.868,-27.414,000.00,000.00,013.72,014.91
20-09-2009,20:15:02,180.018,77.930,305.907,-27.437,000.00,000.00,013.72,014.90
20-09-2009,20:15:14,180.018,77.930,305.954,-27.465,000.00,000.00,013.73,014.89
20-09-2009,20:15:25,180.018,77.930,305.993,-27.487,000.00,000.00,013.73,014.88
20-09-2009,20:15:36,180.018,77.930,306.044,-27.517,000.00,000.00,013.74,014.87
20-09-2009,20:15:47,180.018,77.930,306.083,-27.540,000.00,000.00,013.75,014.87
20-09-2009,20:15:58,180.018,77.930,306.131,-27.567,000.00,000.00,013.76,014.86
20-09-2009,20:16:10,180.018,77.930,306.170,-27.590,000.00,000.00,013.76,014.85
20-09-2009,20:16:21,180.018,77.930,306.221,-27.620,000.00,000.00,013.76,014.85
20-09-2009,20:16:32,180.018,77.930,306.260,-27.643,000.00,000.00,013.77,014.84
20-09-2009,20:16:43,180.018,77.930,306.308,-27.670,000.00,000.00,013.78,014.82
20-09-2009,20:16:55,180.018,77.930,306.347,-27.693,000.00,000.00,013.79,014.82
20-09-2009,20:17:06,180.018,77.930,306.398,-27.723,000.00,000.00,013.79,014.81
20-09-2009,20:17:17,180.018,77.930,306.438,-27.745,000.00,000.00,013.80,014.80
20-09-2009,20:17:28,180.018,77.930,306.485,-27.773,000.00,000.00,013.81,014.79
20-09-2009,20:17:40,180.018,77.930,306.525,-27.795,000.00,000.00,013.81,014.78
20-09-2009,20:17:51,180.018,77.930,306.576,-27.825,000.00,000.00,013.82,014.78
20-09-2009,20:18:02,180.018,77.930,306.615,-27.848,000.00,000.00,013.83,014.77
20-09-2009,20:18:13,180.018,77.930,306.663,-27.875,000.00,000.00,013.84,014.76
20-09-2009,20:18:25,180.018,77.930,306.702,-27.898,000.00,000.00,013.84,014.75
20-09-2009,20:18:36,180.018,77.930,306.742,-27.920,000.00,000.00,013.85,014.74
20-09-2009,20:18:47,180.018,77.930,306.793,-27.950,000.00,000.00,013.85,014.73
20-09-2009,20:18:58,180.018,77.930,306.841,-27.977,000.00,000.00,013.85,014.72
20-09-2009,20:19:10,180.018,77.930,306.881,-28.000,000.00,000.00,013.87,014.72
20-09-2009,20:19:21,180.018,77.930,306.920,-28.022,000.00,000.00,013.87,014.71
20-09-2009,20:19:32,180.018,77.930,306.972,-28.052,000.00,000.00,013.87,014.70
20-09-2009,20:19:43,180.018,77.930,307.012,-28.074,000.00,000.00,013.88,014.69
20-09-2009,20:19:54,180.018,77.930,307.059,-28.101,000.00,000.00,013.89,014.68
20-09-2009,20:20:06,180.018,77.930,307.099,-28.124,000.00,000.00,013.90,014.67
20-09-2009,20:20:17,180.018,77.930,307.151,-28.153,000.00,000.00,013.90,014.66
20-09-2009,20:20:28,180.018,77.930,307.190,-28.176,000.00,000.00,013.91,014.66
20-09-2009,20:20:39,180.018,77.930,307.238,-28.203,000.00,000.00,013.92,014.65
20-09-2009,20:20:51,180.018,77.930,307.278,-28.225,000.00,000.00,013.93,014.64
20-09-2009,20:21:02,180.018,77.930,307.330,-28.254,000.00,000.00,013.93,014.63
20-09-2009,20:21:13,180.018,77.930,307.369,-28.277,000.00,000.00,013.94,014.62
20-09-2009,20:21:24,180.018,77.930,307.417,-28.304,000.00,000.00,013.95,014.61
20-09-2009,20:21:36,180.018,77.930,307.457,-28.326,000.00,000.00,013.95,014.60
20-09-2009,20:21:47,180.018,77.930,307.509,-28.356,000.00,000.00,013.96,014.59
20-09-2009,20:21:58,180.018,77.930,307.549,-28.378,000.00,000.00,013.97,014.59
20-09-2009,20:22:09,180.018,77.930,307.597,-28.405,000.00,000.00,013.97,014.58
20-09-2009,20:22:20,180.018,77.930,307.637,-28.427,000.00,000.00,013.97,014.57
20-09-2009,20:22:32,180.018,77.930,307.689,-28.456,000.00,000.00,013.99,014.56
20-09-2009,20:22:43,180.018,77.930,307.729,-28.479,000.00,000.00,014.00,014.55
20-09-2009,20:22:54,180.018,77.930,307.777,-28.506,000.00,000.00,014.01,014.54
20-09-2009,20:23:06,180.018,77.930,307.817,-28.528,000.00,000.00,014.01,014.53
20-09-2009,20:23:17,180.018,77.930,307.869,-28.557,000.00,000.00,014.01,014.52
20-09-2009,20:23:28,180.018,77.930,307.909,-28.579,000.00,000.00,014.02,014.52
20-09-2009,20:23:39,180.018,77.930,307.957,-28.606,000.00,000.00,014.03,014.51
20-09-2009,20:23:51,180.018,77.930,307.997,-28.628,000.00,000.00,014.04,014.50
20-09-2009,20:24:02,180.018,77.930,308.049,-28.657,000.00,000.00,014.04,014.49
20-09-2009,20:24:13,180.018,77.930,308.089,-28.680,000.00,000.00,014.05,014.48
20-09-2009,20:24:24,180.018,77.930,308.138,-28.706,000.00,000.00,014.05,014.47
20-09-2009,20:24:35,180.018,77.930,308.178,-28.729,000.00,000.00,014.06,014.46
20-09-2009,20:24:47,180.018,77.930,308.230,-28.758,000.00,000.00,014.07,014.45
20-09-2009,20:24:58,180.018,77.930,308.270,-28.780,000.00,000.00,014.08,014.44
20-09-2009,20:25:09,180.018,77.930,308.318,-28.806,000.00,000.00,014.08,014.44
20-09-2009,20:25:20,180.018,77.930,308.359,-28.829,000.00,000.00,014.09,014.43
20-09-2009,20:25:32,180.018,77.930,308.411,-28.857,000.00,000.00,014.09,014.42
20-09-2009,20:25:43,180.018,77.930,308.451,-28.880,000.00,000.00,014.11,014.40
20-09-2009,20:25:54,180.018,77.930,308.500,-28.906,000.00,000.00,014.11,014.40
20-09-2009,20:26:05,180.018,77.930,308.540,-28.928,000.00,000.00,014.11,014.39
20-09-2009,20:26:16,180.018,77.930,308.593,-28.957,000.00,000.00,014.13,014.38
20-09-2009,20:26:28,180.018,77.930,308.633,-28.979,000.00,000.00,014.13,014.37
20-09-2009,20:26:39,180.018,77.930,308.681,-29.006,000.00,000.00,014.13,014.36
20-09-2009,20:26:50,180.018,77.930,308.722,-29.028,000.00,000.00,014.14,014.36
20-09-2009,20:27:01,180.018,77.930,308.774,-29.056,000.00,000.00,014.15,014.35
20-09-2009,20:27:13,180.018,77.930,308.815,-29.078,000.00,000.00,014.16,014.34
20-09-2009,20:27:24,180.018,77.930,308.863,-29.105,000.00,000.00,014.17,014.32
20-09-2009,20:27:35,180.018,77.930,308.904,-29.127,000.00,000.00,014.18,014.32
20-09-2009,20:27:46,180.018,77.930,308.957,-29.156,000.00,000.00,014.18,014.31
20-09-2009,20:27:58,180.018,77.930,308.997,-29.178,000.00,000.00,014.18,014.30
20-09-2009,20:28:09,180.018,77.930,309.046,-29.204,000.00,000.00,014.19,014.29
20-09-2009,20:28:20,180.018,77.930,309.095,-29.230,000.00,000.00,014.20,014.28
20-09-2009,20:28:31,180.018,77.930,309.139,-29.254,000.00,000.00,014.21,014.27
20-09-2009,20:28:43,180.018,77.930,309.180,-29.276,000.00,000.00,014.21,014.27
20-09-2009,20:28:54,180.018,77.930,309.229,-29.303,000.00,000.00,014.22,014.25
20-09-2009,20:29:05,180.018,77.930,309.269,-29.325,000.00,000.00,014.22,014.24
20-09-2009,20:29:16,180.018,77.930,309.322,-29.353,000.00,000.00,014.23,014.23
20-09-2009,20:29:28,180.018,77.930,309.363,-29.375,000.00,000.00,014.24,014.23
20-09-2009,20:29:39,180.018,77.930,309.412,-29.401,000.00,000.00,014.24,014.22
20-09-2009,20:29:50,180.018,77.930,309.452,-29.423,000.00,000.00,014.26,014.21
20-09-2009,20:30:01,180.018,77.930,309.505,-29.451,000.00,000.00,014.26,014.20
20-09-2009,20:30:12,180.018,77.930,309.546,-29.473,000.00,000.00,014.26,014.19
20-09-2009,20:30:24,180.018,77.930,309.595,-29.499,000.00,000.00,014.28,014.18
20-09-2009,20:30:35,180.018,77.930,309.636,-29.521,000.00,000.00,014.28,014.17
20-09-2009,20:30:46,180.018,77.930,309.689,-29.549,000.00,000.00,014.29,014.16
20-09-2009,20:30:57,180.018,77.930,309.730,-29.571,000.00,000.00,014.30,014.15
20-09-2009,20:31:09,180.018,77.930,309.779,-29.597,000.00,000.00,014.30,014.14
20-09-2009,20:31:20,180.018,77.930,309.820,-29.619,000.00,000.00,014.30,014.13
20-09-2009,20:31:31,180.018,77.930,309.873,-29.647,000.00,000.00,014.32,014.13
20-09-2009,20:31:42,180.018,77.930,309.914,-29.669,000.00,000.00,014.33,014.12
20-09-2009,20:31:54,180.018,77.930,309.963,-29.695,000.00,000.00,014.33,014.10
20-09-2009,20:32:05,180.018,77.930,310.004,-29.717,000.00,000.00,014.35,014.09
20-09-2009,20:32:16,180.018,77.930,310.057,-29.745,000.00,000.00,014.35,014.08
20-09-2009,20:32:27,180.018,77.930,310.098,-29.767,000.00,000.00,014.35,014.07
20-09-2009,20:32:38,180.018,77.930,310.148,-29.792,000.00,000.00,014.36,014.07
20-09-2009,20:32:50,180.018,77.930,310.189,-29.814,000.00,000.00,014.37,014.06
20-09-2009,20:33:01,180.018,77.930,310.242,-29.842,000.00,000.00,014.37,014.05
20-09-2009,20:33:12,180.018,77.930,310.283,-29.864,000.00,000.00,014.37,014.04
20-09-2009,20:33:24,180.018,77.930,310.332,-29.890,000.00,000.00,015.83,015.43
20-09-2009,20:33:35,180.018,77.930,310.374,-29.911,000.00,000.00,012.96,012.61
20-09-2009,20:33:46,180.018,77.930,310.427,-29.939,000.00,000.00,014.41,014.01
20-09-2009,20:33:57,180.018,77.930,310.468,-29.961,000.00,000.00,014.41,014.00
20-09-2009,20:34:09,180.018,77.930,310.518,-29.987,000.00,000.00,014.42,013.99
20-09-2009,20:34:20,180.018,77.930,310.559,-30.008,000.00,000.00,014.42,013.98
20-09-2009,20:34:31,180.018,77.930,310.613,-30.036,000.00,000.00,014.43,013.97
20-09-2009,20:34:42,180.018,77.930,310.654,-30.057,000.00,000.00,014.43,013.96
20-09-2009,20:34:53,180.018,77.930,310.703,-30.083,000.00,000.00,014.45,013.95
20-09-2009,20:35:05,180.018,77.930,310.745,-30.105,000.00,000.00,014.45,013.94
20-09-2009,20:35:16,180.018,77.930,310.798,-30.133,000.00,000.00,014.46,013.93
20-09-2009,20:35:27,180.018,77.930,310.840,-30.154,000.00,000.00,014.46,013.92
20-09-2009,20:35:38,180.018,77.930,310.881,-30.175,000.00,000.00,014.47,013.91
20-09-2009,20:35:50,180.018,77.930,310.931,-30.201,000.00,000.00,014.48,013.90
20-09-2009,20:36:01,180.018,77.930,310.985,-30.229,000.00,000.00,014.48,013.90
20-09-2009,20:36:12,180.018,77.930,311.026,-30.250,000.00,000.00,014.49,013.89
20-09-2009,20:36:23,180.018,77.930,311.067,-30.271,000.00,000.00,014.50,013.87
20-09-2009,20:36:34,180.018,77.930,311.117,-30.297,000.00,000.00,014.51,013.86
20-09-2009,20:36:46,180.018,77.930,311.171,-30.325,000.00,000.00,014.52,013.85
20-09-2009,20:36:57,180.018,77.930,311.213,-30.346,000.00,000.00,014.52,013.84
20-09-2009,20:37:08,180.018,77.930,311.254,-30.367,000.00,000.00,014.53,013.83
20-09-2009,20:37:19,180.018,77.930,311.304,-30.393,000.00,000.00,014.53,013.83
20-09-2009,20:37:31,180.018,77.930,311.346,-30.414,000.00,000.00,014.54,013.82
20-09-2009,20:37:42,180.018,77.930,311.400,-30.442,000.00,000.00,014.55,013.81
20-09-2009,20:37:53,180.018,77.930,311.441,-30.463,000.00,000.00,014.56,013.79
20-09-2009,20:38:04,180.018,77.930,311.491,-30.488,000.00,000.00,014.57,013.78
20-09-2009,20:38:16,180.018,77.930,311.533,-30.510,000.00,000.00,014.58,013.77
20-09-2009,20:38:27,180.018,77.930,311.587,-30.537,000.00,000.00,014.58,013.76
20-09-2009,20:38:38,180.018,77.930,311.629,-30.558,000.00,000.00,014.59,013.75
20-09-2009,20:38:49,180.018,77.930,311.679,-30.584,000.00,000.00,014.59,013.75
20-09-2009,20:39:01,180.018,77.930,311.720,-30.605,000.00,000.00,014.60,013.74
20-09-2009,20:39:12,180.018,77.930,311.775,-30.632,000.00,000.00,014.61,013.73
20-09-2009,20:39:23,180.018,77.930,311.816,-30.653,000.00,000.00,014.62,013.71
20-09-2009,20:39:34,180.018,77.930,311.867,-30.679,000.00,000.00,014.63,013.70
20-09-2009,20:39:46,180.018,77.930,311.908,-30.700,000.00,000.00,014.64,013.69
20-09-2009,20:39:57,180.018,77.930,311.963,-30.727,000.00,000.00,014.64,013.68
20-09-2009,20:40:08,180.018,77.930,312.005,-30.748,000.00,000.00,014.65,013.68
20-09-2009,20:40:19,180.018,77.930,312.055,-30.773,000.00,000.00,014.65,013.67
20-09-2009,20:40:31,180.018,77.930,312.097,-30.794,000.00,000.00,014.66,013.66
20-09-2009,20:40:42,180.018,77.930,312.151,-30.821,000.00,000.00,014.67,013.65
20-09-2009,20:40:53,180.018,77.930,312.193,-30.842,000.00,000.00,014.68,013.63
20-09-2009,20:41:04,180.018,77.930,312.244,-30.868,000.00,000.00,014.69,013.62
20-09-2009,20:41:15,180.018,77.930,312.286,-30.889,000.00,000.00,014.69,013.61
20-09-2009,20:41:27,180.018,77.930,312.340,-30.916,000.00,000.00,014.69,013.60
20-09-2009,20:41:38,180.018,77.930,312.382,-30.937,000.00,000.00,014.70,013.59
20-09-2009,20:41:49,180.018,77.930,312.433,-30.962,000.00,000.00,014.72,013.58
20-09-2009,20:42:00,180.018,77.930,312.475,-30.983,000.00,000.00,014.72,013.58
20-09-2009,20:42:12,180.018,77.930,312.529,-31.010,000.00,000.00,014.72,013.57
20-09-2009,20:42:23,180.018,77.930,312.572,-31.031,000.00,000.00,014.74,013.55
20-09-2009,20:42:34,180.018,77.930,312.622,-31.056,000.00,000.00,014.74,013.54
20-09-2009,20:42:45,180.018,77.930,312.664,-31.076,000.00,000.00,014.76,013.53
20-09-2009,20:42:56,180.018,77.930,312.719,-31.103,000.00,000.00,014.76,013.52
20-09-2009,20:43:08,180.018,77.930,312.761,-31.124,000.00,000.00,014.76,013.51
20-09-2009,20:43:19,180.018,77.930,312.812,-31.149,000.00,000.00,014.77,013.50
20-09-2009,20:43:30,180.018,77.930,312.854,-31.170,000.00,000.00,014.78,013.49
20-09-2009,20:43:41,180.018,77.930,312.909,-31.197,000.00,000.00,014.79,013.48
20-09-2009,20:43:53,180.018,77.930,312.951,-31.217,000.00,000.00,014.79,013.47
20-09-2009,20:44:04,180.018,77.930,313.002,-31.242,000.00,000.00,014.81,013.46
20-09-2009,20:44:15,180.018,77.930,313.044,-31.263,000.00,000.00,014.81,013.45
20-09-2009,20:44:26,180.018,77.930,313.099,-31.290,000.00,000.00,014.81,013.44
20-09-2009,20:44:38,180.018,77.930,313.142,-31.311,000.00,000.00,014.82,013.43
20-09-2009,20:44:49,180.018,77.930,313.193,-31.335,000.00,000.00,014.82,013.42
20-09-2009,20:45:00,180.018,77.930,313.235,-31.356,000.00,000.00,014.83,013.41
20-09-2009,20:45:11,180.018,77.930,313.290,-31.383,000.00,000.00,014.84,013.40
20-09-2009,20:45:23,180.018,77.930,313.333,-31.403,000.00,000.00,014.85,013.39
20-09-2009,20:45:34,180.018,77.930,313.384,-31.428,000.00,000.00,014.87,013.37
20-09-2009,20:45:45,180.018,77.930,313.426,-31.449,000.00,000.00,014.87,013.36
20-09-2009,20:45:56,180.018,77.930,313.481,-31.475,000.00,000.00,014.87,013.35
20-09-2009,20:46:08,180.018,77.930,313.524,-31.496,000.00,000.00,014.88,013.34
20-09-2009,20:46:19,180.018,77.930,313.575,-31.520,000.00,000.00,014.89,013.34
20-09-2009,20:46:30,180.018,77.930,313.618,-31.541,000.00,000.00,014.89,013.33
20-09-2009,20:46:41,180.018,77.930,313.673,-31.567,000.00,000.00,014.91,013.32
20-09-2009,20:46:52,180.018,77.930,313.716,-31.588,000.00,000.00,014.91,013.31
20-09-2009,20:47:04,180.018,77.930,313.767,-31.612,000.00,000.00,014.92,013.29
20-09-2009,20:47:15,180.018,77.930,313.809,-31.633,000.00,000.00,014.92,013.28
20-09-2009,20:47:26,180.018,77.930,313.865,-31.659,000.00,000.00,014.94,013.27
20-09-2009,20:47:37,180.018,77.930,313.908,-31.680,000.00,000.00,014.94,013.26
20-09-2009,20:47:49,180.018,77.930,313.959,-31.704,000.00,000.00,014.95,013.25
20-09-2009,20:48:00,180.018,77.930,314.002,-31.725,000.00,000.00,014.95,013.24
20-09-2009,20:48:11,180.018,77.930,314.057,-31.751,000.00,000.00,014.96,013.23
20-09-2009,20:48:22,180.018,77.930,314.100,-31.771,000.00,000.00,014.97,013.22
20-09-2009,20:48:34,180.018,77.930,314.151,-31.796,000.00,000.00,014.98,013.20
20-09-2009,20:48:45,180.018,77.930,314.194,-31.816,000.00,000.00,014.98,013.19
20-09-2009,20:48:56,180.018,77.930,314.250,-31.842,000.00,000.00,014.99,013.18
20-09-2009,20:49:07,180.018,77.930,314.293,-31.863,000.00,000.00,015.00,013.17
20-09-2009,20:49:19,180.018,77.930,314.344,-31.887,000.00,000.00,015.01,013.17
20-09-2009,20:49:30,180.018,77.930,314.387,-31.907,000.00,000.00,015.02,013.16
20-09-2009,20:49:41,180.018,77.930,314.443,-31.934,000.00,000.00,015.02,013.15
20-09-2009,20:49:52,180.018,77.930,314.486,-31.954,000.00,000.00,015.03,013.14
20-09-2009,20:50:04,180.018,77.930,314.537,-31.978,000.00,000.00,015.04,013.12
20-09-2009,20:50:15,180.018,77.930,314.580,-31.998,000.00,000.00,015.05,013.11
20-09-2009,20:50:26,180.018,77.930,314.636,-32.024,000.00,000.00,015.06,013.10
20-09-2009,20:50:37,180.018,77.930,314.679,-32.044,000.00,000.00,015.06,013.09
20-09-2009,20:50:48,180.018,77.930,314.731,-32.069,000.00,000.00,015.07,013.08
20-09-2009,20:51:00,180.018,77.930,314.774,-32.089,000.00,000.00,015.07,013.07
20-09-2009,20:51:11,180.018,77.930,314.830,-32.115,000.00,000.00,015.08,013.06
20-09-2009,20:51:22,180.018,77.930,314.873,-32.135,000.00,000.00,015.09,013.05
20-09-2009,20:51:33,180.018,77.930,314.916,-32.155,000.00,000.00,015.10,013.03
20-09-2009,20:51:45,180.018,77.930,314.968,-32.179,000.00,000.00,015.11,013.02
20-09-2009,20:51:56,180.018,77.930,315.024,-32.205,000.00,000.00,015.12,013.01
20-09-2009,20:52:07,180.018,77.930,315.068,-32.225,000.00,000.00,015.13,013.00
20-09-2009,20:52:18,180.018,77.930,315.111,-32.245,000.00,000.00,015.13,012.99
20-09-2009,20:52:29,180.018,77.930,315.163,-32.269,000.00,000.00,015.13,012.98
20-09-2009,20:52:41,180.018,77.930,315.219,-32.295,000.00,000.00,015.14,012.97
20-09-2009,20:52:52,180.018,77.930,315.262,-32.315,000.00,000.00,015.15,012.96
20-09-2009,20:53:03,180.018,77.930,315.306,-32.335,000.00,000.00,015.16,012.94
20-09-2009,20:53:14,180.018,77.930,315.358,-32.358,000.00,000.00,015.17,012.93
20-09-2009,20:53:26,180.018,77.930,315.401,-32.378,000.00,000.00,015.18,012.92
20-09-2009,20:53:37,180.018,77.930,315.457,-32.404,000.00,000.00,016.70,014.20
20-09-2009,20:53:48,180.018,77.930,315.501,-32.424,000.00,000.00,013.67,011.61
20-09-2009,20:53:59,180.018,77.930,315.553,-32.448,000.00,000.00,015.19,012.89
20-09-2009,20:54:10,180.018,77.930,315.596,-32.468,000.00,000.00,015.21,012.88
20-09-2009,20:54:22,180.018,77.930,315.653,-32.493,000.00,000.00,015.21,012.87
20-09-2009,20:54:33,180.018,77.930,315.696,-32.513,000.00,000.00,015.23,012.85
20-09-2009,20:54:44,180.018,77.930,315.749,-32.537,000.00,000.00,015.23,012.84
20-09-2009,20:54:55,180.018,77.930,315.792,-32.557,000.00,000.00,015.23,012.83
20-09-2009,20:55:07,180.018,77.930,315.849,-32.582,000.00,000.00,015.24,012.82
20-09-2009,20:55:18,180.018,77.930,315.892,-32.602,000.00,000.00,015.25,012.81
20-09-2009,20:55:29,180.018,77.930,315.945,-32.625,000.00,000.00,015.26,012.80
20-09-2009,20:55:40,180.018,77.930,315.988,-32.645,000.00,000.00,015.27,012.79
20-09-2009,20:55:52,180.018,77.930,316.045,-32.671,000.00,000.00,015.27,012.78
20-09-2009,20:56:03,180.018,77.930,316.089,-32.690,000.00,000.00,015.28,012.77
20-09-2009,20:56:14,180.018,77.930,316.141,-32.714,000.00,000.00,015.29,012.75
20-09-2009,20:56:25,180.018,77.930,316.185,-32.733,000.00,000.00,015.30,012.74
20-09-2009,20:56:37,180.018,77.930,316.242,-32.759,000.00,000.00,015.30,012.73
20-09-2009,20:56:48,180.018,77.930,316.286,-32.778,000.00,000.00,015.32,012.72
20-09-2009,20:56:59,180.018,77.930,316.338,-32.802,000.00,000.00,015.32,012.71
20-09-2009,20:57:10,180.018,77.930,316.382,-32.821,000.00,000.00,015.33,012.70
20-09-2009,20:57:22,180.018,77.930,316.439,-32.847,000.00,000.00,015.33,012.69
20-09-2009,20:57:33,180.018,77.930,316.483,-32.866,000.00,000.00,015.35,012.67
20-09-2009,20:57:44,180.018,77.930,316.535,-32.890,000.00,000.00,015.35,012.66
20-09-2009,20:57:55,180.018,77.930,316.579,-32.909,000.00,000.00,015.35,012.65
20-09-2009,20:58:06,180.018,77.930,316.636,-32.934,000.00,000.00,015.36,012.64
20-09-2009,20:58:18,180.018,77.930,316.680,-32.954,000.00,000.00,015.38,012.63
20-09-2009,20:58:29,180.018,77.930,316.733,-32.977,000.00,000.00,015.39,012.62
20-09-2009,20:58:40,180.018,77.930,316.777,-32.997,000.00,000.00,015.39,012.61
20-09-2009,20:58:51,180.018,77.930,316.834,-33.022,000.00,000.00,015.39,012.60
20-09-2009,20:59:03,180.018,77.930,316.878,-33.041,000.00,000.00,015.40,012.59
20-09-2009,20:59:14,180.018,77.930,316.931,-33.064,000.00,000.00,015.41,012.57
20-09-2009,20:59:25,180.018,77.930,316.975,-33.084,000.00,000.00,015.42,012.56
20-09-2009,20:59:36,180.018,77.930,317.032,-33.109,000.00,000.00,015.43,012.55
20-09-2009,20:59:48,180.018,77.930,317.076,-33.128,000.00,000.00,015.43,012.54
20-09-2009,20:59:59,180.018,77.930,317.129,-33.151,000.00,000.00,015.44,012.53
20-09-2009,21:00:10,180.018,77.930,317.174,-33.170,000.00,000.00,015.44,012.52
20-09-2009,21:00:21,180.018,77.930,317.231,-33.195,000.00,000.00,015.45,012.51
20-09-2009,21:00:33,180.018,77.930,317.275,-33.215,000.00,000.00,015.46,012.50
20-09-2009,21:00:44,180.018,77.930,317.328,-33.238,000.00,000.00,015.47,012.47
20-09-2009,21:00:55,180.018,77.930,317.373,-33.257,000.00,000.00,015.48,012.46
20-09-2009,21:01:06,180.018,77.930,317.430,-33.282,000.00,000.00,015.49,012.45
20-09-2009,21:01:18,180.018,77.930,317.474,-33.301,000.00,000.00,015.50,012.44
20-09-2009,21:01:29,180.018,77.930,317.528,-33.324,000.00,000.00,015.51,012.43
20-09-2009,21:01:40,180.018,77.930,317.572,-33.343,000.00,000.00,015.51,012.42
20-09-2009,21:01:51,180.018,77.930,317.630,-33.368,000.00,000.00,015.52,012.41
20-09-2009,21:02:02,180.018,77.930,317.674,-33.387,000.00,000.00,015.52,012.40
20-09-2009,21:02:14,180.018,77.930,317.727,-33.410,000.00,000.00,015.54,012.38
20-09-2009,21:02:25,180.018,77.930,317.772,-33.429,000.00,000.00,015.54,012.37
20-09-2009,21:02:36,180.018,77.930,317.829,-33.453,000.00,000.00,015.55,012.36
20-09-2009,21:02:47,180.018,77.930,317.874,-33.472,000.00,000.00,015.56,012.35
20-09-2009,21:02:59,180.018,77.930,317.927,-33.495,000.00,000.00,015.56,012.34
20-09-2009,21:03:10,180.018,77.930,317.972,-33.514,000.00,000.00,015.57,012.33
20-09-2009,21:03:21,180.018,77.930,318.030,-33.539,000.00,000.00,015.58,012.32
20-09-2009,21:03:32,180.018,77.930,318.074,-33.558,000.00,000.00,015.58,012.31
20-09-2009,21:03:44,180.018,77.930,318.128,-33.580,000.00,000.00,015.60,012.29
20-09-2009,21:03:55,180.018,77.930,318.172,-33.599,000.00,000.00,015.61,012.28
20-09-2009,21:04:06,180.018,77.930,318.230,-33.624,000.00,000.00,015.62,012.27
20-09-2009,21:04:17,180.018,77.930,318.275,-33.642,000.00,000.00,015.62,012.25
20-09-2009,21:04:28,180.018,77.930,318.328,-33.665,000.00,000.00,015.62,012.24
20-09-2009,21:04:40,180.018,77.930,318.373,-33.684,000.00,000.00,015.63,012.23
20-09-2009,21:04:51,180.018,77.930,318.431,-33.708,000.00,000.00,015.64,012.22
20-09-2009,21:05:02,180.018,77.930,318.476,-33.727,000.00,000.00,015.65,012.21
20-09-2009,21:05:14,180.018,77.930,318.530,-33.750,000.00,000.00,015.66,012.19
20-09-2009,21:05:25,180.018,77.930,318.574,-33.768,000.00,000.00,015.67,012.18
20-09-2009,21:05:36,180.018,77.930,318.633,-33.793,000.00,000.00,015.68,012.17
20-09-2009,21:05:47,180.018,77.930,318.678,-33.811,000.00,000.00,015.68,012.16
20-09-2009,21:05:59,180.018,77.930,318.731,-33.834,000.00,000.00,015.69,012.15
20-09-2009,21:06:10,180.018,77.930,318.776,-33.852,000.00,000.00,015.70,012.14
20-09-2009,21:06:21,180.018,77.930,318.835,-33.877,000.00,000.00,015.70,012.12
20-09-2009,21:06:32,180.018,77.930,318.879,-33.895,000.00,000.00,015.71,012.11
20-09-2009,21:06:43,180.018,77.930,318.933,-33.918,000.00,000.00,015.73,012.09
20-09-2009,21:06:55,180.018,77.930,318.978,-33.936,000.00,000.00,015.74,012.08
20-09-2009,21:07:06,180.018,77.930,319.023,-33.955,000.00,000.00,015.74,012.07
20-09-2009,21:07:17,180.018,77.930,319.082,-33.979,000.00,000.00,015.74,012.06
20-09-2009,21:07:28,180.018,77.930,319.127,-33.997,000.00,000.00,015.75,012.05
20-09-2009,21:07:39,180.018,77.930,319.181,-34.020,000.00,000.00,015.76,012.04
20-09-2009,21:07:50,180.018,77.930,319.226,-34.038,000.00,000.00,015.77,012.03
20-09-2009,21:08:01,180.018,77.930,319.285,-34.062,000.00,000.00,015.78,012.02
20-09-2009,21:08:13,180.018,77.930,319.330,-34.081,000.00,000.00,015.78,012.00
20-09-2009,21:08:24,180.018,77.930,319.384,-34.103,000.00,000.00,015.80,011.98
20-09-2009,21:08:35,180.018,77.930,319.429,-34.121,000.00,000.00,015.80,011.97
20-09-2009,21:08:46,180.018,77.930,319.488,-34.145,000.00,000.00,015.81,011.96
20-09-2009,21:08:57,180.018,77.930,319.533,-34.163,000.00,000.00,015.82,011.95
20-09-2009,21:09:08,180.018,77.930,319.587,-34.185,000.00,000.00,015.82,011.94
20-09-2009,21:09:20,180.018,77.930,319.632,-34.204,000.00,000.00,015.83,011.93
20-09-2009,21:09:31,180.018,77.930,319.691,-34.228,000.00,000.00,015.84,011.92
20-09-2009,21:09:42,180.018,77.930,319.736,-34.246,000.00,000.00,015.84,011.91
20-09-2009,21:09:53,180.018,77.930,319.782,-34.264,000.00,000.00,015.86,011.88
20-09-2009,21:10:04,180.018,77.930,319.836,-34.286,000.00,000.00,015.86,011.87
20-09-2009,21:10:15,180.018,77.930,319.882,-34.304,000.00,000.00,015.87,011.86
20-09-2009,21:10:27,180.018,77.930,319.941,-34.328,000.00,000.00,015.87,011.85
20-09-2009,21:10:38,180.018,77.930,319.986,-34.346,000.00,000.00,015.89,011.84
20-09-2009,21:10:49,180.018,77.930,320.040,-34.368,000.00,000.00,015.90,011.83
20-09-2009,21:11:00,180.018,77.930,320.086,-34.386,000.00,000.00,015.90,011.82
20-09-2009,21:11:11,180.018,77.930,320.145,-34.410,000.00,000.00,015.90,011.81
20-09-2009,21:11:22,180.018,77.930,320.190,-34.428,000.00,000.00,015.91,011.80
20-09-2009,21:11:34,180.018,77.930,320.245,-34.450,000.00,000.00,015.93,011.77
20-09-2009,21:11:45,180.018,77.930,320.291,-34.468,000.00,000.00,015.94,011.76
20-09-2009,21:11:56,180.018,77.930,320.350,-34.491,000.00,000.00,015.94,011.75
20-09-2009,21:12:07,180.018,77.930,320.395,-34.509,000.00,000.00,015.95,011.74
20-09-2009,21:12:18,180.018,77.930,320.441,-34.527,000.00,000.00,015.96,011.73
20-09-2009,21:12:29,180.018,77.930,320.496,-34.549,000.00,000.00,015.96,011.72
20-09-2009,21:12:41,180.018,77.930,320.541,-34.567,000.00,000.00,015.97,011.71
20-09-2009,21:12:52,180.018,77.930,320.601,-34.590,000.00,000.00,015.98,011.69
20-09-2009,21:13:03,180.018,77.930,320.646,-34.608,000.00,000.00,015.99,011.67
20-09-2009,21:13:14,180.018,77.930,320.701,-34.630,000.00,000.00,016.00,011.66
20-09-2009,21:13:25,180.018,77.930,320.747,-34.648,000.00,000.00,016.00,011.65
20-09-2009,21:13:36,180.018,77.930,320.806,-34.671,000.00,000.00,016.01,011.64
20-09-2009,21:13:48,180.018,77.930,320.852,-34.689,000.00,000.00,017.62,012.79
20-09-2009,21:13:59,180.018,77.930,320.907,-34.710,000.00,000.00,014.42,010.45
20-09-2009,21:14:10,180.018,77.930,320.953,-34.728,000.00,000.00,016.03,011.60
20-09-2009,21:14:21,180.018,77.930,321.013,-34.751,000.00,000.00,016.04,011.59
20-09-2009,21:14:32,180.018,77.930,321.058,-34.769,000.00,000.00,016.04,011.58
20-09-2009,21:14:43,180.018,77.930,321.113,-34.790,000.00,000.00,016.06,011.56
20-09-2009,21:14:54,180.018,77.930,321.159,-34.808,000.00,000.00,016.07,011.55
20-09-2009,21:15:06,180.018,77.930,321.219,-34.831,000.00,000.00,016.08,011.54
20-09-2009,21:15:17,180.018,77.930,321.265,-34.849,000.00,000.00,016.08,011.52
20-09-2009,21:15:28,180.018,77.930,321.311,-34.867,000.00,000.00,016.08,011.51
20-09-2009,21:15:39,180.018,77.930,321.366,-34.888,000.00,000.00,016.09,011.50
20-09-2009,21:15:50,180.018,77.930,321.412,-34.906,000.00,000.00,016.10,011.49
20-09-2009,21:16:02,180.018,77.930,321.472,-34.928,000.00,000.00,016.11,011.48
20-09-2009,21:16:13,180.018,77.930,321.518,-34.946,000.00,000.00,016.12,011.47
20-09-2009,21:16:24,180.018,77.930,321.573,-34.967,000.00,000.00,016.13,011.44
20-09-2009,21:16:35,180.018,77.930,321.620,-34.985,000.00,000.00,016.14,011.43
20-09-2009,21:16:46,180.018,77.930,321.680,-35.008,000.00,000.00,016.15,011.42
20-09-2009,21:16:57,180.018,77.930,321.726,-35.025,000.00,000.00,016.15,011.41
20-09-2009,21:17:09,180.018,77.930,321.781,-35.046,000.00,000.00,016.15,011.40
20-09-2009,21:17:20,180.018,77.930,321.827,-35.064,000.00,000.00,016.17,011.39
20-09-2009,21:17:31,180.018,77.930,321.874,-35.081,000.00,000.00,016.17,011.37
20-09-2009,21:17:42,180.018,77.930,321.934,-35.104,000.00,000.00,016.18,011.36
20-09-2009,21:17:53,180.018,77.930,321.980,-35.121,000.00,000.00,016.19,011.34
20-09-2009,21:18:04,180.018,77.930,322.035,-35.142,000.00,000.00,016.20,011.33
20-09-2009,21:18:16,180.018,77.930,322.082,-35.160,000.00,000.00,016.21,011.32
20-09-2009,21:18:27,180.018,77.930,322.142,-35.182,000.00,000.00,016.21,011.30
20-09-2009,21:18:38,180.018,77.930,322.188,-35.200,000.00,000.00,016.22,011.29
20-09-2009,21:18:49,180.018,77.930,322.244,-35.220,000.00,000.00,016.23,011.28
20-09-2009,21:19:00,180.018,77.930,322.290,-35.238,000.00,000.00,016.24,011.27
20-09-2009,21:19:11,180.018,77.930,322.351,-35.260,000.00,000.00,016.25,011.26
20-09-2009,21:19:22,180.018,77.930,322.397,-35.278,000.00,000.00,016.25,011.25
20-09-2009,21:19:34,180.018,77.930,322.453,-35.298,000.00,000.00,016.26,011.22
20-09-2009,21:19:45,180.018,77.930,322.499,-35.316,000.00,000.00,016.27,011.21
20-09-2009,21:19:56,180.018,77.930,322.560,-35.338,000.00,000.00,016.27,011.20
20-09-2009,21:20:07,180.018,77.930,322.606,-35.355,000.00,000.00,016.28,011.19
20-09-2009,21:20:18,180.018,77.930,322.662,-35.376,000.00,000.00,016.29,011.17
20-09-2009,21:20:29,180.018,77.930,322.709,-35.393,000.00,000.00,016.30,011.16
20-09-2009,21:20:41,180.018,77.930,322.755,-35.410,000.00,000.00,016.31,011.15
20-09-2009,21:20:52,180.018,77.930,322.816,-35.432,000.00,000.00,016.31,011.14
20-09-2009,21:21:03,180.018,77.930,322.863,-35.449,000.00,000.00,016.32,011.12
20-09-2009,21:21:14,180.018,77.930,322.919,-35.470,000.00,000.00,016.33,011.10
20-09-2009,21:21:25,180.018,77.930,322.965,-35.487,000.00,000.00,016.34,011.09
20-09-2009,21:21:37,180.018,77.930,323.026,-35.509,000.00,000.00,016.35,011.08
20-09-2009,21:21:48,180.018,77.930,323.073,-35.526,000.00,000.00,016.36,011.07
20-09-2009,21:21:59,180.018,77.930,323.129,-35.546,000.00,000.00,016.36,011.06
20-09-2009,21:22:10,180.018,77.930,323.176,-35.563,000.00,000.00,016.37,011.04
20-09-2009,21:22:21,180.018,77.930,323.237,-35.586,000.00,000.00,016.38,011.03
20-09-2009,21:22:32,180.018,77.930,323.283,-35.602,000.00,000.00,016.38,011.02
20-09-2009,21:22:44,180.018,77.930,323.340,-35.623,000.00,000.00,016.39,010.99
20-09-2009,21:22:55,180.018,77.930,323.387,-35.640,000.00,000.00,016.40,010.98
20-09-2009,21:23:06,180.018,77.930,323.433,-35.657,000.00,000.00,016.41,010.97
20-09-2009,21:23:17,180.018,77.930,323.494,-35.678,000.00,000.00,016.41,010.96
20-09-2009,21:23:28,180.018,77.930,323.541,-35.695,000.00,000.00,016.42,010.95
20-09-2009,21:23:39,180.018,77.930,323.598,-35.715,000.00,000.00,016.43,010.94
20-09-2009,21:23:51,180.018,77.930,323.645,-35.732,000.00,000.00,016.44,010.92
20-09-2009,21:24:02,180.018,77.930,323.706,-35.754,000.00,000.00,016.45,010.91
20-09-2009,21:24:13,180.018,77.930,323.753,-35.771,000.00,000.00,016.46,010.89
20-09-2009,21:24:24,180.018,77.930,323.809,-35.791,000.00,000.00,016.47,010.87
20-09-2009,21:24:35,180.018,77.930,323.856,-35.808,000.00,000.00,016.47,010.86
20-09-2009,21:24:46,180.018,77.930,323.918,-35.829,000.00,000.00,016.48,010.85
20-09-2009,21:24:58,180.018,77.930,323.965,-35.846,000.00,000.00,016.48,010.84
20-09-2009,21:25:09,180.018,77.930,324.021,-35.866,000.00,000.00,016.50,010.83
20-09-2009,21:25:20,180.018,77.930,324.068,-35.882,000.00,000.00,016.50,010.81
20-09-2009,21:25:31,180.018,77.930,324.130,-35.904,000.00,000.00,016.51,010.80
20-09-2009,21:25:42,180.018,77.930,324.177,-35.921,000.00,000.00,016.51,010.79
20-09-2009,21:25:53,180.018,77.930,324.234,-35.941,000.00,000.00,016.53,010.77
20-09-2009,21:26:05,180.018,77.930,324.281,-35.957,000.00,000.00,016.54,010.75
20-09-2009,21:26:16,180.018,77.930,324.342,-35.979,000.00,000.00,016.55,010.74
20-09-2009,21:26:27,180.018,77.930,324.390,-35.995,000.00,000.00,016.55,010.73
20-09-2009,21:26:38,180.018,77.930,324.437,-36.012,000.00,000.00,016.55,010.72
20-09-2009,21:26:49,180.018,77.930,324.494,-36.031,000.00,000.00,016.56,010.70
20-09-2009,21:27:00,180.018,77.930,324.541,-36.048,000.00,000.00,016.57,010.69
20-09-2009,21:27:12,180.018,77.930,324.603,-36.069,000.00,000.00,016.58,010.68
20-09-2009,21:27:23,180.018,77.930,324.650,-36.085,000.00,000.00,016.59,010.65
20-09-2009,21:27:34,180.018,77.930,324.707,-36.105,000.00,000.00,016.60,010.64
20-09-2009,21:27:45,180.018,77.930,324.754,-36.121,000.00,000.00,016.60,010.63
20-09-2009,21:27:56,180.018,77.930,324.816,-36.143,000.00,000.00,016.61,010.62
20-09-2009,21:28:08,180.018,77.930,324.864,-36.159,000.00,000.00,016.62,010.60
20-09-2009,21:28:19,180.018,77.930,324.921,-36.178,000.00,000.00,016.62,010.59
20-09-2009,21:28:30,180.018,77.930,324.968,-36.195,000.00,000.00,016.64,010.58
20-09-2009,21:28:41,180.018,77.930,325.030,-36.216,000.00,000.00,016.64,010.57
20-09-2009,21:28:52,180.018,77.930,325.078,-36.232,000.00,000.00,016.64,010.55
20-09-2009,21:29:03,180.018,77.930,325.135,-36.252,000.00,000.00,016.67,010.53
20-09-2009,21:29:15,180.018,77.930,325.182,-36.268,000.00,000.00,016.67,010.52
20-09-2009,21:29:26,180.018,77.930,325.230,-36.284,000.00,000.00,016.67,010.50
20-09-2009,21:29:37,180.018,77.930,325.292,-36.305,000.00,000.00,016.68,010.49
20-09-2009,21:29:48,180.018,77.930,325.340,-36.321,000.00,000.00,016.69,010.48
20-09-2009,21:29:59,180.018,77.930,325.397,-36.340,000.00,000.00,016.70,010.47
20-09-2009,21:30:10,180.018,77.930,325.445,-36.356,000.00,000.00,016.70,010.45
20-09-2009,21:30:22,180.018,77.930,325.507,-36.377,000.00,000.00,016.71,010.44
20-09-2009,21:30:33,180.018,77.930,325.555,-36.393,000.00,000.00,016.72,010.43
20-09-2009,21:30:44,180.018,77.930,325.612,-36.412,000.00,000.00,016.73,010.40
20-09-2009,21:30:55,180.018,77.930,325.660,-36.428,000.00,000.00,016.74,010.39
20-09-2009,21:31:06,180.018,77.930,325.722,-36.449,000.00,000.00,016.75,010.38
20-09-2009,21:31:17,180.018,77.930,325.770,-36.465,000.00,000.00,016.75,010.36
20-09-2009,21:31:28,180.018,77.930,325.827,-36.484,000.00,000.00,016.76,010.35
20-09-2009,21:31:40,180.018,77.930,325.875,-36.500,000.00,000.00,016.77,010.34
20-09-2009,21:31:51,180.018,77.930,325.938,-36.521,000.00,000.00,016.77,010.33
20-09-2009,21:32:02,180.018,77.930,325.985,-36.537,000.00,000.00,016.78,010.31
20-09-2009,21:32:13,180.018,77.930,326.033,-36.552,000.00,000.00,016.79,010.29
20-09-2009,21:32:24,180.018,77.930,326.091,-36.571,000.00,000.00,016.80,010.28
20-09-2009,21:32:36,180.018,77.930,326.139,-36.587,000.00,000.00,016.81,010.26
20-09-2009,21:32:47,180.018,77.930,326.202,-36.608,000.00,000.00,016.81,010.25
20-09-2009,21:32:58,180.018,77.930,326.250,-36.623,000.00,000.00,016.82,010.24
20-09-2009,21:33:09,180.018,77.930,326.307,-36.642,000.00,000.00,016.82,010.22
20-09-2009,21:33:20,180.018,77.930,326.355,-36.658,000.00,000.00,016.84,010.21
20-09-2009,21:33:31,180.018,77.930,326.418,-36.678,000.00,000.00,016.85,010.20
20-09-2009,21:33:43,180.018,77.930,326.466,-36.694,000.00,000.00,016.85,010.19
20-09-2009,21:33:54,180.018,77.930,326.524,-36.713,000.00,000.00,018.55,011.18
20-09-2009,21:34:05,180.018,77.930,326.572,-36.728,000.00,000.00,015.19,009.13
20-09-2009,21:34:16,180.018,77.930,326.635,-36.749,000.00,000.00,016.88,010.14
20-09-2009,21:34:27,180.018,77.930,326.683,-36.764,000.00,000.00,016.88,010.12
20-09-2009,21:34:38,180.018,77.930,326.741,-36.783,000.00,000.00,016.89,010.11
20-09-2009,21:34:50,180.018,77.930,326.789,-36.798,000.00,000.00,016.90,010.10
20-09-2009,21:35:01,180.018,77.930,326.838,-36.814,000.00,000.00,016.90,010.08
20-09-2009,21:35:12,180.018,77.930,326.901,-36.834,000.00,000.00,016.91,010.07
20-09-2009,21:35:23,180.018,77.930,326.949,-36.849,000.00,000.00,016.92,010.04
20-09-2009,21:35:34,180.018,77.930,327.007,-36.868,000.00,000.00,016.94,010.03
20-09-2009,21:35:45,180.018,77.930,327.055,-36.883,000.00,000.00,016.94,010.02
20-09-2009,21:35:57,180.018,77.930,327.118,-36.903,000.00,000.00,016.94,010.01
20-09-2009,21:36:08,180.018,77.930,327.167,-36.919,000.00,000.00,016.95,009.99
20-09-2009,21:36:19,180.018,77.930,327.225,-36.937,000.00,000.00,016.96,009.98
20-09-2009,21:36:30,180.018,77.930,327.273,-36.952,000.00,000.00,016.97,009.97
20-09-2009,21:36:41,180.018,77.930,327.336,-36.972,000.00,000.00,016.97,009.95
20-09-2009,21:36:52,180.018,77.930,327.385,-36.988,000.00,000.00,016.98,009.94
20-09-2009,21:37:03,180.018,77.930,327.443,-37.006,000.00,000.00,016.99,009.92
20-09-2009,21:37:15,180.018,77.930,327.492,-37.021,000.00,000.00,017.00,009.90
20-09-2009,21:37:26,180.018,77.930,327.555,-37.041,000.00,000.00,017.00,009.89
20-09-2009,21:37:37,180.018,77.930,327.604,-37.056,000.00,000.00,017.01,009.88
20-09-2009,21:37:48,180.018,77.930,327.652,-37.071,000.00,000.00,017.02,009.86
20-09-2009,21:37:59,180.018,77.930,327.711,-37.089,000.00,000.00,017.02,009.85
20-09-2009,21:38:10,180.018,77.930,327.759,-37.104,000.00,000.00,017.03,009.84
20-09-2009,21:38:22,180.018,77.930,327.823,-37.124,000.00,000.00,017.04,009.82
20-09-2009,21:38:33,180.018,77.930,327.871,-37.139,000.00,000.00,017.06,009.80
20-09-2009,21:38:44,180.018,77.930,327.930,-37.157,000.00,000.00,017.07,009.78
20-09-2009,21:38:55,180.018,77.930,327.988,-37.175,000.00,000.00,017.07,009.77
20-09-2009,21:39:06,180.018,77.930,328.042,-37.192,000.00,000.00,017.08,009.76
20-09-2009,21:39:18,180.018,77.930,328.091,-37.207,000.00,000.00,017.08,009.74
20-09-2009,21:39:29,180.018,77.930,328.150,-37.225,000.00,000.00,017.09,009.73
20-09-2009,21:39:40,180.018,77.930,328.198,-37.240,000.00,000.00,017.10,009.72
20-09-2009,21:39:51,180.018,77.930,328.262,-37.259,000.00,000.00,017.10,009.70
20-09-2009,21:40:02,180.018,77.930,328.311,-37.274,000.00,000.00,017.11,009.69
20-09-2009,21:40:13,180.018,77.930,328.370,-37.292,000.00,000.00,017.12,009.66
20-09-2009,21:40:25,180.018,77.930,328.419,-37.307,000.00,000.00,017.13,009.65
20-09-2009,21:40:36,180.018,77.930,328.468,-37.321,000.00,000.00,017.14,009.64
20-09-2009,21:40:47,180.018,77.930,328.531,-37.341,000.00,000.00,017.15,009.62
20-09-2009,21:40:58,180.018,77.930,328.580,-37.355,000.00,000.00,017.16,009.61
20-09-2009,21:41:09,180.018,77.930,328.639,-37.373,000.00,000.00,017.16,009.60
20-09-2009,21:41:20,180.018,77.930,328.688,-37.388,000.00,000.00,017.16,009.58
20-09-2009,21:41:31,180.018,77.930,328.752,-37.407,000.00,000.00,017.17,009.57
20-09-2009,21:41:43,180.018,77.930,328.801,-37.422,000.00,000.00,017.18,009.56
20-09-2009,21:41:54,180.018,77.930,328.860,-37.439,000.00,000.00,017.19,009.53
20-09-2009,21:42:05,180.018,77.930,328.909,-37.454,000.00,000.00,017.20,009.52
20-09-2009,21:42:16,180.018,77.930,328.973,-37.473,000.00,000.00,017.20,009.50
20-09-2009,21:42:27,180.018,77.930,329.022,-37.487,000.00,000.00,017.21,009.49
20-09-2009,21:42:38,180.018,77.930,329.081,-37.505,000.00,000.00,017.22,009.48
20-09-2009,21:42:50,180.018,77.930,329.131,-37.519,000.00,000.00,017.23,009.46
20-09-2009,21:43:01,180.018,77.930,329.195,-37.538,000.00,000.00,017.23,009.45
20-09-2009,21:43:12,180.018,77.930,329.244,-37.553,000.00,000.00,017.23,009.44
20-09-2009,21:43:23,180.018,77.930,329.293,-37.567,000.00,000.00,017.26,009.41
20-09-2009,21:43:34,180.018,77.930,329.352,-37.585,000.00,000.00,017.26,009.39
20-09-2009,21:43:45,180.018,77.930,329.402,-37.599,000.00,000.00,017.26,009.38
20-09-2009,21:43:57,180.018,77.930,329.466,-37.618,000.00,000.00,017.28,009.37
20-09-2009,21:44:08,180.018,77.930,329.515,-37.632,000.00,000.00,017.29,009.35
20-09-2009,21:44:19,180.018,77.930,329.574,-37.649,000.00,000.00,017.29,009.34
20-09-2009,21:44:30,180.018,77.930,329.624,-37.664,000.00,000.00,017.29,009.33
20-09-2009,21:44:41,180.018,77.930,329.688,-37.682,000.00,000.00,017.30,009.31
20-09-2009,21:44:52,180.018,77.930,329.738,-37.697,000.00,000.00,017.30,009.30
20-09-2009,21:45:04,180.018,77.930,329.797,-37.714,000.00,000.00,017.32,009.27
20-09-2009,21:45:15,180.018,77.930,329.847,-37.728,000.00,000.00,017.33,009.26
20-09-2009,21:45:26,180.018,77.930,329.911,-37.746,000.00,000.00,017.33,009.24
20-09-2009,21:45:37,180.018,77.930,329.960,-37.761,000.00,000.00,017.34,009.23
20-09-2009,21:45:48,180.018,77.930,330.020,-37.778,000.00,000.00,017.35,009.22
20-09-2009,21:45:59,180.018,77.930,330.070,-37.792,000.00,000.00,017.35,009.20
20-09-2009,21:46:11,180.018,77.930,330.119,-37.806,000.00,000.00,017.37,009.19
20-09-2009,21:46:22,180.018,77.930,330.184,-37.824,000.00,000.00,017.37,009.18
20-09-2009,21:46:33,180.018,77.930,330.233,-37.838,000.00,000.00,017.38,009.15
20-09-2009,21:46:44,180.018,77.930,330.293,-37.855,000.00,000.00,017.39,009.13
20-09-2009,21:46:55,180.018,77.930,330.343,-37.869,000.00,000.00,017.39,009.12
20-09-2009,21:47:06,180.018,77.930,330.407,-37.887,000.00,000.00,017.41,009.11
20-09-2009,21:47:17,180.018,77.930,330.457,-37.901,000.00,000.00,017.40,009.09
20-09-2009,21:47:29,180.018,77.930,330.517,-37.918,000.00,000.00,017.42,009.08
20-09-2009,21:47:40,180.018,77.930,330.567,-37.932,000.00,000.00,017.42,009.07
20-09-2009,21:47:51,180.018,77.930,330.631,-37.950,000.00,000.00,017.43,009.05
20-09-2009,21:48:02,180.018,77.930,330.681,-37.964,000.00,000.00,017.43,009.04
20-09-2009,21:48:13,180.018,77.930,330.741,-37.981,000.00,000.00,017.45,009.01
20-09-2009,21:48:24,180.018,77.930,330.791,-37.995,000.00,000.00,017.46,009.00
20-09-2009,21:48:36,180.018,77.930,330.841,-38.008,000.00,000.00,017.46,008.98
20-09-2009,21:48:47,180.018,77.930,330.906,-38.026,000.00,000.00,017.47,008.97
20-09-2009,21:48:58,180.018,77.930,330.956,-38.040,000.00,000.00,017.47,008.95
20-09-2009,21:49:09,180.018,77.930,331.016,-38.057,000.00,000.00,017.48,008.94
20-09-2009,21:49:20,180.018,77.930,331.066,-38.070,000.00,000.00,017.49,008.93
20-09-2009,21:49:32,180.018,77.930,331.131,-38.088,000.00,000.00,017.49,008.91
20-09-2009,21:49:43,180.018,77.930,331.181,-38.102,000.00,000.00,017.50,008.90
20-09-2009,21:49:54,180.018,77.930,331.241,-38.118,000.00,000.00,017.52,008.87
20-09-2009,21:50:05,180.018,77.930,331.291,-38.132,000.00,000.00,017.52,008.85
20-09-2009,21:50:16,180.018,77.930,331.356,-38.149,000.00,000.00,017.53,008.84
20-09-2009,21:50:27,180.018,77.930,331.406,-38.163,000.00,000.00,017.54,008.83
20-09-2009,21:50:39,180.018,77.930,331.466,-38.179,000.00,000.00,017.54,008.81
20-09-2009,21:50:50,180.018,77.930,331.516,-38.193,000.00,000.00,017.55,008.80
20-09-2009,21:51:01,180.018,77.930,331.566,-38.206,000.00,000.00,017.55,008.78
20-09-2009,21:51:12,180.018,77.930,331.632,-38.224,000.00,000.00,017.56,008.77
20-09-2009,21:51:23,180.018,77.930,331.682,-38.237,000.00,000.00,017.58,008.74
20-09-2009,21:51:34,180.018,77.930,331.742,-38.253,000.00,000.00,017.58,008.73
20-09-2009,21:51:46,180.018,77.930,331.792,-38.267,000.00,000.00,017.58,008.71
20-09-2009,21:51:57,180.018,77.930,331.858,-38.284,000.00,000.00,017.59,008.70
20-09-2009,21:52:08,180.018,77.930,331.908,-38.297,000.00,000.00,017.60,008.69
20-09-2009,21:52:19,180.018,77.930,331.968,-38.313,000.00,000.00,017.61,008.67
20-09-2009,21:52:30,180.018,77.930,332.019,-38.327,000.00,000.00,017.62,008.66
20-09-2009,21:52:41,180.018,77.930,332.084,-38.344,000.00,000.00,017.62,008.64
20-09-2009,21:52:52,180.018,77.930,332.135,-38.357,000.00,000.00,017.62,008.63
20-09-2009,21:53:04,180.018,77.930,332.195,-38.373,000.00,000.00,017.64,008.60
20-09-2009,21:53:15,180.018,77.930,332.245,-38.386,000.00,000.00,017.65,008.59
20-09-2009,21:53:26,180.018,77.930,332.311,-38.403,000.00,000.00,017.66,008.57
20-09-2009,21:53:37,180.018,77.930,332.362,-38.417,000.00,000.00,017.66,008.56
20-09-2009,21:53:48,180.018,77.930,332.422,-38.432,000.00,000.00,017.67,008.54
20-09-2009,21:53:59,180.018,77.930,332.473,-38.445,000.00,000.00,017.67,008.53
20-09-2009,21:54:11,180.018,77.930,332.523,-38.459,000.00,000.00,019.45,009.36
20-09-2009,21:54:22,180.018,77.930,332.589,-38.476,000.00,000.00,015.92,007.65
20-09-2009,21:54:33,180.018,77.930,332.639,-38.489,000.00,000.00,017.70,008.47
20-09-2009,21:54:44,180.018,77.930,332.700,-38.504,000.00,000.00,017.71,008.46
20-09-2009,21:54:55,180.018,77.930,332.751,-38.517,000.00,000.00,017.71,008.44
20-09-2009,21:55:07,180.018,77.930,332.817,-38.534,000.00,000.00,017.72,008.43
20-09-2009,21:55:18,180.018,77.930,332.867,-38.547,000.00,000.00,017.72,008.41
20-09-2009,21:55:29,180.018,77.930,332.928,-38.562,000.00,000.00,017.73,008.40
20-09-2009,21:55:40,180.018,77.930,332.979,-38.575,000.00,000.00,017.73,008.39
20-09-2009,21:55:51,180.018,77.930,333.045,-38.592,000.00,000.00,017.75,008.37
20-09-2009,21:56:02,180.018,77.930,333.095,-38.605,000.00,000.00,017.75,008.36
20-09-2009,21:56:14,180.018,77.930,333.156,-38.620,000.00,000.00,017.77,008.33
20-09-2009,21:56:25,180.018,77.930,333.207,-38.633,000.00,000.00,017.77,008.31
20-09-2009,21:56:36,180.018,77.930,333.258,-38.646,000.00,000.00,017.77,008.30
20-09-2009,21:56:47,180.018,77.930,333.324,-38.662,000.00,000.00,017.78,008.28
20-09-2009,21:56:58,180.018,77.930,333.375,-38.675,000.00,000.00,017.78,008.27
20-09-2009,21:57:09,180.018,77.930,333.436,-38.690,000.00,000.00,017.79,008.25
20-09-2009,21:57:20,180.018,77.930,333.487,-38.703,000.00,000.00,017.80,008.24
20-09-2009,21:57:31,180.018,77.930,333.553,-38.719,000.00,000.00,017.81,008.22
20-09-2009,21:57:43,180.018,77.930,333.604,-38.732,000.00,000.00,017.82,008.21
20-09-2009,21:57:54,180.018,77.930,333.665,-38.747,000.00,000.00,017.83,008.18
20-09-2009,21:58:05,180.018,77.930,333.716,-38.760,000.00,000.00,017.83,008.17
20-09-2009,21:58:16,180.018,77.930,333.782,-38.776,000.00,000.00,017.83,008.15
20-09-2009,21:58:27,180.018,77.930,333.833,-38.788,000.00,000.00,017.84,008.14
20-09-2009,21:58:38,180.018,77.930,333.894,-38.803,000.00,000.00,017.85,008.12
20-09-2009,21:58:50,180.018,77.930,333.945,-38.816,000.00,000.00,017.86,008.11
20-09-2009,21:59:01,180.018,77.930,334.012,-38.832,000.00,000.00,017.87,008.09
20-09-2009,21:59:12,180.018,77.930,334.063,-38.844,000.00,000.00,017.87,008.08
20-09-2009,21:59:23,180.018,77.930,334.114,-38.857,000.00,000.00,017.88,008.05
20-09-2009,21:59:34,180.018,77.930,334.175,-38.872,000.00,000.00,017.89,008.03
20-09-2009,21:59:46,180.018,77.930,334.226,-38.884,000.00,000.00,017.90,008.02
20-09-2009,21:59:57,180.018,77.930,334.293,-38.900,000.00,000.00,017.90,008.00
20-09-2009,22:00:08,180.018,77.930,334.344,-38.912,000.00,000.00,017.91,007.99
20-09-2009,22:00:19,180.018,77.930,334.405,-38.927,000.00,000.00,017.91,007.98
20-09-2009,22:00:30,180.018,77.930,334.456,-38.939,000.00,000.00,017.92,007.96
20-09-2009,22:00:41,180.018,77.930,334.523,-38.955,000.00,000.00,017.92,007.95
20-09-2009,22:00:53,180.018,77.930,334.574,-38.967,000.00,000.00,017.93,007.93
20-09-2009,22:01:04,180.018,77.930,334.636,-38.982,000.00,000.00,017.95,007.90
20-09-2009,22:01:15,180.018,77.930,334.687,-38.994,000.00,000.00,017.96,007.89
20-09-2009,22:01:26,180.018,77.930,334.754,-39.010,000.00,000.00,017.96,007.87
20-09-2009,22:01:37,180.018,77.930,334.805,-39.022,000.00,000.00,017.97,007.86
20-09-2009,22:01:49,180.018,77.930,334.867,-39.036,000.00,000.00,017.97,007.84
20-09-2009,22:02:00,180.018,77.930,334.918,-39.048,000.00,000.00,017.98,007.83
20-09-2009,22:02:11,180.018,77.930,334.970,-39.060,000.00,000.00,017.98,007.81
20-09-2009,22:02:22,180.018,77.930,335.036,-39.076,000.00,000.00,017.98,007.80
20-09-2009,22:02:33,180.018,77.930,335.088,-39.088,000.00,000.00,018.01,007.77
20-09-2009,22:02:44,180.018,77.930,335.150,-39.102,000.00,000.00,018.00,007.75
20-09-2009,22:02:55,180.018,77.930,335.201,-39.114,000.00,000.00,018.01,007.74
20-09-2009,22:03:06,180.018,77.930,335.268,-39.129,000.00,000.00,018.02,007.72
20-09-2009,22:03:18,180.018,77.930,335.319,-39.141,000.00,000.00,018.02,007.71
20-09-2009,22:03:29,180.018,77.930,335.381,-39.155,000.00,000.00,018.03,007.69
20-09-2009,22:03:40,180.018,77.930,335.433,-39.167,000.00,000.00,018.04,007.68
20-09-2009,22:03:51,180.018,77.930,335.500,-39.183,000.00,000.00,018.04,007.66
20-09-2009,22:04:02,180.018,77.930,335.551,-39.194,000.00,000.00,018.05,007.65
20-09-2009,22:04:13,180.018,77.930,335.613,-39.208,000.00,000.00,018.06,007.62
20-09-2009,22:04:25,180.018,77.930,335.665,-39.220,000.00,000.00,018.06,007.60
20-09-2009,22:04:36,180.018,77.930,335.732,-39.235,000.00,000.00,018.07,007.59
20-09-2009,22:04:47,180.018,77.930,335.784,-39.247,000.00,000.00,018.08,007.57
20-09-2009,22:04:58,180.018,77.930,335.836,-39.258,000.00,000.00,018.08,007.56
20-09-2009,22:05:09,180.018,77.930,335.898,-39.272,000.00,000.00,018.09,007.54
20-09-2009,22:05:21,180.018,77.930,335.949,-39.284,000.00,000.00,018.10,007.53
20-09-2009,22:05:32,180.018,77.930,336.017,-39.299,000.00,000.00,018.11,007.51
20-09-2009,22:05:43,180.018,77.930,336.068,-39.310,000.00,000.00,018.11,007.48
20-09-2009,22:05:54,180.018,77.930,336.130,-39.324,000.00,000.00,018.12,007.47
20-09-2009,22:06:05,180.018,77.930,336.182,-39.336,000.00,000.00,018.13,007.45
20-09-2009,22:06:16,180.018,77.930,336.250,-39.351,000.00,000.00,018.14,007.44
20-09-2009,22:06:28,180.018,77.930,336.301,-39.362,000.00,000.00,018.14,007.42
20-09-2009,22:06:39,180.018,77.930,336.364,-39.376,000.00,000.00,018.14,007.41
20-09-2009,22:06:50,180.018,77.930,336.416,-39.387,000.00,000.00,018.16,007.39
20-09-2009,22:07:01,180.018,77.930,336.483,-39.402,000.00,000.00,018.16,007.38
20-09-2009,22:07:12,180.018,77.930,336.535,-39.413,000.00,000.00,018.16,007.36
20-09-2009,22:07:23,180.018,77.930,336.597,-39.427,000.00,000.00,018.18,007.33
20-09-2009,22:07:34,180.018,77.930,336.649,-39.438,000.00,000.00,018.18,007.31
20-09-2009,22:07:46,180.018,77.930,336.701,-39.449,000.00,000.00,018.19,007.30
20-09-2009,22:07:57,180.018,77.930,336.769,-39.464,000.00,000.00,018.19,007.29
20-09-2009,22:08:08,180.018,77.930,336.821,-39.475,000.00,000.00,018.20,007.27
20-09-2009,22:08:19,180.018,77.930,336.883,-39.488,000.00,000.00,018.21,007.25
20-09-2009,22:08:30,180.018,77.930,336.935,-39.499,000.00,000.00,018.21,007.24
20-09-2009,22:08:41,180.018,77.930,337.003,-39.514,000.00,000.00,018.22,007.22
20-09-2009,22:08:53,180.018,77.930,337.055,-39.525,000.00,000.00,018.22,007.21
20-09-2009,22:09:04,180.018,77.930,337.117,-39.538,000.00,000.00,018.23,007.18
20-09-2009,22:09:15,180.018,77.930,337.170,-39.549,000.00,000.00,018.24,007.16
20-09-2009,22:09:26,180.018,77.930,337.237,-39.563,000.00,000.00,018.25,007.15
20-09-2009,22:09:37,180.018,77.930,337.290,-39.574,000.00,000.00,018.25,007.13
20-09-2009,22:09:48,180.018,77.930,337.352,-39.587,000.00,000.00,018.25,007.11
20-09-2009,22:10:00,180.018,77.930,337.404,-39.598,000.00,000.00,018.26,007.10
20-09-2009,22:10:11,180.018,77.930,337.472,-39.612,000.00,000.00,018.27,007.09
20-09-2009,22:10:22,180.018,77.930,337.524,-39.623,000.00,000.00,018.28,007.07
20-09-2009,22:10:33,180.018,77.930,337.577,-39.634,000.00,000.00,018.28,007.04
20-09-2009,22:10:44,180.018,77.930,337.639,-39.647,000.00,000.00,018.29,007.02
20-09-2009,22:10:56,180.018,77.930,337.692,-39.658,000.00,000.00,018.30,007.01
20-09-2009,22:11:07,180.018,77.930,337.760,-39.672,000.00,000.00,018.31,006.99
20-09-2009,22:11:18,180.018,77.930,337.812,-39.682,000.00,000.00,018.31,006.98
20-09-2009,22:11:29,180.018,77.930,337.875,-39.695,000.00,000.00,018.32,006.96
20-09-2009,22:11:40,180.018,77.930,337.927,-39.706,000.00,000.00,018.32,006.94
20-09-2009,22:11:51,180.018,77.930,337.995,-39.720,000.00,000.00,018.33,006.93
20-09-2009,22:12:02,180.018,77.930,338.048,-39.730,000.00,000.00,018.33,006.91
20-09-2009,22:12:14,180.018,77.930,338.111,-39.743,000.00,000.00,018.35,006.88
20-09-2009,22:12:25,180.018,77.930,338.163,-39.754,000.00,000.00,018.35,006.87
20-09-2009,22:12:36,180.018,77.930,338.231,-39.767,000.00,000.00,018.35,006.85
20-09-2009,22:12:47,180.018,77.930,338.284,-39.778,000.00,000.00,018.36,006.84
20-09-2009,22:12:58,180.018,77.930,338.347,-39.790,000.00,000.00,018.37,006.82
20-09-2009,22:13:09,180.018,77.930,338.399,-39.801,000.00,000.00,018.37,006.81
20-09-2009,22:13:20,180.018,77.930,338.452,-39.811,000.00,000.00,018.38,006.79
20-09-2009,22:13:32,180.018,77.930,338.520,-39.825,000.00,000.00,018.39,006.77
20-09-2009,22:13:43,180.018,77.930,338.572,-39.835,000.00,000.00,018.40,006.74
20-09-2009,22:13:54,180.018,77.930,338.636,-39.848,000.00,000.00,018.40,006.73
20-09-2009,22:14:05,180.018,77.930,338.688,-39.858,000.00,000.00,018.41,006.71
20-09-2009,22:14:16,180.018,77.930,338.757,-39.871,000.00,000.00,020.25,007.36
20-09-2009,22:14:28,180.018,77.930,338.809,-39.882,000.00,000.00,016.58,006.01
20-09-2009,22:14:39,180.018,77.930,338.872,-39.894,000.00,000.00,018.42,006.66
20-09-2009,22:14:50,180.018,77.930,338.925,-39.904,000.00,000.00,018.43,006.65
20-09-2009,22:15:01,180.018,77.930,338.994,-39.917,000.00,000.00,018.44,006.63
20-09-2009,22:15:12,180.018,77.930,339.046,-39.928,000.00,000.00,018.44,006.62
20-09-2009,22:15:23,180.018,77.930,339.109,-39.940,000.00,000.00,018.45,006.59
20-09-2009,22:15:35,180.018,77.930,339.162,-39.950,000.00,000.00,018.45,006.57
20-09-2009,22:15:46,180.018,77.930,339.231,-39.963,000.00,000.00,018.47,006.55
20-09-2009,22:15:57,180.018,77.930,339.284,-39.973,000.00,000.00,018.47,006.54
20-09-2009,22:16:08,180.018,77.930,339.347,-39.985,000.00,000.00,018.47,006.52
20-09-2009,22:16:20,180.018,77.930,339.400,-39.995,000.00,000.00,018.48,006.51
20-09-2009,22:16:31,180.018,77.930,339.468,-40.008,000.00,000.00,018.48,006.49
20-09-2009,22:16:42,180.018,77.930,339.521,-40.018,000.00,000.00,018.48,006.47
20-09-2009,22:16:53,180.018,77.930,339.585,-40.030,000.00,000.00,018.50,006.44
20-09-2009,22:17:04,180.018,77.930,339.638,-40.040,000.00,000.00,018.50,006.43
20-09-2009,22:17:16,180.018,77.930,339.690,-40.049,000.00,000.00,018.51,006.41
20-09-2009,22:17:27,180.018,77.930,339.759,-40.062,000.00,000.00,018.52,006.40
20-09-2009,22:17:38,180.018,77.930,339.823,-40.074,000.00,000.00,018.52,006.38
20-09-2009,22:17:49,180.018,77.930,339.876,-40.084,000.00,000.00,018.52,006.36
20-09-2009,22:18:01,180.018,77.930,339.929,-40.093,000.00,000.00,018.54,006.35
20-09-2009,22:18:12,180.018,77.930,339.997,-40.106,000.00,000.00,018.54,006.33
20-09-2009,22:18:23,180.018,77.930,340.050,-40.116,000.00,000.00,018.55,006.30
20-09-2009,22:18:34,180.018,77.930,340.114,-40.127,000.00,000.00,018.56,006.28
20-09-2009,22:18:46,180.018,77.930,340.167,-40.137,000.00,000.00,018.56,006.27
20-09-2009,22:18:57,180.018,77.930,340.236,-40.150,000.00,000.00,018.56,006.25
20-09-2009,22:19:08,180.018,77.930,340.289,-40.159,000.00,000.00,018.57,006.23
20-09-2009,22:19:19,180.018,77.930,340.353,-40.171,000.00,000.00,018.58,006.22
20-09-2009,22:19:31,180.018,77.930,340.406,-40.180,000.00,000.00,018.58,006.20
20-09-2009,22:19:42,180.018,77.930,340.475,-40.192,000.00,000.00,018.58,006.19
20-09-2009,22:19:53,180.018,77.930,340.528,-40.202,000.00,000.00,018.60,006.16
20-09-2009,22:20:04,180.018,77.930,340.592,-40.213,000.00,000.00,018.60,006.14
20-09-2009,22:20:15,180.018,77.930,340.645,-40.223,000.00,000.00,018.60,006.12
20-09-2009,22:20:27,180.018,77.930,340.714,-40.235,000.00,000.00,018.62,006.11
20-09-2009,22:20:38,180.018,77.930,340.767,-40.244,000.00,000.00,018.62,006.09
20-09-2009,22:20:49,180.018,77.930,340.831,-40.255,000.00,000.00,018.62,006.08
20-09-2009,22:21:00,180.018,77.930,340.884,-40.265,000.00,000.00,018.63,006.06
20-09-2009,22:21:12,180.018,77.930,340.954,-40.277,000.00,000.00,018.63,006.04
20-09-2009,22:21:23,180.018,77.930,341.007,-40.286,000.00,000.00,018.64,006.01
20-09-2009,22:21:34,180.018,77.930,341.071,-40.297,000.00,000.00,018.64,005.99
20-09-2009,22:21:45,180.018,77.930,341.124,-40.306,000.00,000.00,018.66,005.98
20-09-2009,22:21:57,180.018,77.930,341.193,-40.318,000.00,000.00,018.65,005.96
20-09-2009,22:22:08,180.018,77.930,341.247,-40.327,000.00,000.00,018.67,005.95
20-09-2009,22:22:19,180.018,77.930,341.311,-40.338,000.00,000.00,018.66,005.93
20-09-2009,22:22:30,180.018,77.930,341.364,-40.347,000.00,000.00,018.68,005.91
20-09-2009,22:22:41,180.018,77.930,341.434,-40.359,000.00,000.00,018.67,005.90
20-09-2009,22:22:53,180.018,77.930,341.487,-40.368,000.00,000.00,018.69,005.88
20-09-2009,22:23:04,180.018,77.930,341.551,-40.379,000.00,000.00,018.69,005.85
20-09-2009,22:23:15,180.018,77.930,341.604,-40.388,000.00,000.00,018.70,005.83
20-09-2009,22:23:26,180.018,77.930,341.674,-40.400,000.00,000.00,018.70,005.82
20-09-2009,22:23:38,180.018,77.930,341.727,-40.408,000.00,000.00,018.70,005.80
20-09-2009,22:23:49,180.018,77.930,341.792,-40.419,000.00,000.00,018.71,005.78
20-09-2009,22:24:00,180.018,77.930,341.845,-40.428,000.00,000.00,018.72,005.77
20-09-2009,22:24:12,180.018,77.930,341.915,-40.439,000.00,000.00,018.73,005.75
20-09-2009,22:24:23,180.018,77.930,341.968,-40.448,000.00,000.00,018.73,005.73
20-09-2009,22:24:34,180.018,77.930,342.032,-40.459,000.00,000.00,018.73,005.70
20-09-2009,22:24:45,180.018,77.930,342.086,-40.468,000.00,000.00,018.74,005.69
20-09-2009,22:24:56,180.018,77.930,342.156,-40.479,000.00,000.00,018.74,005.67
20-09-2009,22:25:08,180.018,77.930,342.209,-40.488,000.00,000.00,018.75,005.65
20-09-2009,22:25:19,180.018,77.930,342.273,-40.498,000.00,000.00,018.76,005.64
20-09-2009,22:25:30,180.018,77.930,342.327,-40.507,000.00,000.00,018.76,005.62
20-09-2009,22:25:41,180.018,77.930,342.397,-40.518,000.00,000.00,018.77,005.61
20-09-2009,22:25:53,180.018,77.930,342.450,-40.526,000.00,000.00,018.77,005.59
20-09-2009,22:26:04,180.018,77.930,342.515,-40.537,000.00,000.00,018.78,005.55
20-09-2009,22:26:15,180.018,77.930,342.569,-40.545,000.00,000.00,018.79,005.54
20-09-2009,22:26:26,180.018,77.930,342.638,-40.556,000.00,000.00,018.79,005.52
20-09-2009,22:26:37,180.018,77.930,342.692,-40.565,000.00,000.00,018.80,005.51
20-09-2009,22:26:49,180.018,77.930,342.757,-40.575,000.00,000.00,018.80,005.49
20-09-2009,22:27:00,180.018,77.930,342.810,-40.583,000.00,000.00,018.81,005.47
20-09-2009,22:27:11,180.018,77.930,342.880,-40.594,000.00,000.00,018.81,005.46
20-09-2009,22:27:22,180.018,77.930,342.934,-40.602,000.00,000.00,018.81,005.44
20-09-2009,22:27:34,180.018,77.930,342.998,-40.612,000.00,000.00,018.83,005.41
20-09-2009,22:27:45,180.018,77.930,343.052,-40.621,000.00,000.00,018.83,005.39
20-09-2009,22:27:56,180.018,77.930,343.122,-40.631,000.00,000.00,018.83,005.37
20-09-2009,22:28:07,180.018,77.930,343.176,-40.640,000.00,000.00,018.84,005.36
20-09-2009,22:28:19,180.018,77.930,343.241,-40.649,000.00,000.00,018.84,005.34
20-09-2009,22:28:30,180.018,77.930,343.295,-40.658,000.00,000.00,018.85,005.32
20-09-2009,22:28:41,180.018,77.930,343.365,-40.668,000.00,000.00,018.86,005.31
20-09-2009,22:28:52,180.018,77.930,343.418,-40.676,000.00,000.00,018.86,005.29
20-09-2009,22:29:04,180.018,77.930,343.483,-40.686,000.00,000.00,018.86,005.26
20-09-2009,22:29:15,180.018,77.930,343.537,-40.694,000.00,000.00,018.87,005.24
20-09-2009,22:29:26,180.018,77.930,343.607,-40.704,000.00,000.00,018.88,005.23
20-09-2009,22:29:37,180.018,77.930,343.661,-40.712,000.00,000.00,018.88,005.21
20-09-2009,22:29:49,180.018,77.930,343.726,-40.722,000.00,000.00,018.88,005.19
20-09-2009,22:30:00,180.018,77.930,343.780,-40.730,000.00,000.00,018.89,005.18
20-09-2009,22:30:11,180.018,77.930,343.850,-40.740,000.00,000.00,018.90,005.16
20-09-2009,22:30:22,180.018,77.930,343.904,-40.748,000.00,000.00,018.90,005.14
20-09-2009,22:30:34,180.018,77.930,343.969,-40.758,000.00,000.00,018.91,005.11
20-09-2009,22:30:45,180.018,77.930,344.023,-40.765,000.00,000.00,018.91,005.09
20-09-2009,22:30:56,180.018,77.930,344.093,-40.776,000.00,000.00,018.92,005.08
20-09-2009,22:31:07,180.018,77.930,344.147,-40.783,000.00,000.00,018.92,005.06
20-09-2009,22:31:18,180.018,77.930,344.212,-40.793,000.00,000.00,018.92,005.04
20-09-2009,22:31:30,180.018,77.930,344.266,-40.800,000.00,000.00,018.93,005.03
20-09-2009,22:31:41,180.018,77.930,344.337,-40.810,000.00,000.00,018.93,005.01
20-09-2009,22:31:52,180.018,77.930,344.391,-40.818,000.00,000.00,018.93,004.99
20-09-2009,22:32:03,180.018,77.930,344.456,-40.827,000.00,000.00,018.95,004.96
20-09-2009,22:32:15,180.018,77.930,344.510,-40.835,000.00,000.00,018.95,004.94
20-09-2009,22:32:26,180.018,77.930,344.580,-40.845,000.00,000.00,018.95,004.93
20-09-2009,22:32:37,180.018,77.930,344.634,-40.852,000.00,000.00,018.96,004.91
20-09-2009,22:32:48,180.018,77.930,344.699,-40.861,000.00,000.00,018.97,004.89
20-09-2009,22:32:59,180.018,77.930,344.754,-40.869,000.00,000.00,018.97,004.88
20-09-2009,22:33:11,180.018,77.930,344.808,-40.876,000.00,000.00,018.97,004.86
20-09-2009,22:33:22,180.018,77.930,344.878,-40.886,000.00,000.00,018.98,004.84
20-09-2009,22:33:33,180.018,77.930,344.944,-40.895,000.00,000.00,018.99,004.81
20-09-2009,22:33:44,180.018,77.930,344.998,-40.902,000.00,000.00,018.99,004.79
20-09-2009,22:33:56,180.018,77.930,345.052,-40.909,000.00,000.00,019.00,004.78
20-09-2009,22:34:07,180.018,77.930,345.123,-40.919,000.00,000.00,019.00,004.76
20-09-2009,22:34:18,180.018,77.930,345.177,-40.926,000.00,000.00,019.01,004.74
20-09-2009,22:34:29,180.018,77.930,345.242,-40.935,000.00,000.00,020.91,005.20
20-09-2009,22:34:41,180.018,77.930,345.296,-40.942,000.00,000.00,017.11,004.24
20-09-2009,22:34:52,180.018,77.930,345.367,-40.951,000.00,000.00,019.02,004.69
20-09-2009,22:35:03,180.018,77.930,345.421,-40.959,000.00,000.00,019.03,004.66
20-09-2009,22:35:14,180.018,77.930,345.487,-40.967,000.00,000.00,019.03,004.64
20-09-2009,22:35:26,180.018,77.930,345.541,-40.974,000.00,000.00,019.03,004.62
20-09-2009,22:35:37,180.018,77.930,345.612,-40.983,000.00,000.00,019.03,004.61
20-09-2009,22:35:48,180.018,77.930,345.666,-40.991,000.00,000.00,019.04,004.59
20-09-2009,22:35:59,180.018,77.930,345.731,-40.999,000.00,000.00,019.04,004.57
20-09-2009,22:36:10,180.018,77.930,345.786,-41.006,000.00,000.00,019.05,004.56
20-09-2009,22:36:22,180.018,77.930,345.857,-41.015,000.00,000.00,019.06,004.54
20-09-2009,22:36:33,180.018,77.930,345.911,-41.022,000.00,000.00,019.07,004.50
20-09-2009,22:36:44,180.018,77.930,345.977,-41.030,000.00,000.00,019.07,004.49
20-09-2009,22:36:55,180.018,77.930,346.031,-41.037,000.00,000.00,019.07,004.47
20-09-2009,22:37:07,180.018,77.930,346.102,-41.046,000.00,000.00,019.08,004.45
20-09-2009,22:37:18,180.018,77.930,346.156,-41.053,000.00,000.00,019.08,004.44
20-09-2009,22:37:29,180.018,77.930,346.222,-41.061,000.00,000.00,019.08,004.42
20-09-2009,22:37:40,180.018,77.930,346.276,-41.068,000.00,000.00,019.08,004.40
20-09-2009,22:37:52,180.018,77.930,346.347,-41.076,000.00,000.00,019.09,004.39
20-09-2009,22:38:03,180.018,77.930,346.402,-41.083,000.00,000.00,019.10,004.35
20-09-2009,22:38:14,180.018,77.930,346.467,-41.091,000.00,000.00,019.11,004.34
20-09-2009,22:38:25,180.018,77.930,346.522,-41.098,000.00,000.00,019.10,004.32
20-09-2009,22:38:36,180.018,77.930,346.593,-41.106,000.00,000.00,019.11,004.30
20-09-2009,22:38:48,180.018,77.930,346.648,-41.113,000.00,000.00,019.12,004.28
20-09-2009,22:38:59,180.018,77.930,346.713,-41.121,000.00,000.00,019.12,004.27
20-09-2009,22:39:10,180.018,77.930,346.768,-41.127,000.00,000.00,019.12,004.25
20-09-2009,22:39:22,180.018,77.930,346.839,-41.136,000.00,000.00,019.12,004.23
20-09-2009,22:39:33,180.018,77.930,346.893,-41.142,000.00,000.00,019.13,004.22
20-09-2009,22:39:44,180.018,77.930,346.959,-41.150,000.00,000.00,019.14,004.18
20-09-2009,22:39:55,180.018,77.930,347.014,-41.156,000.00,000.00,019.14,004.17
20-09-2009,22:40:07,180.018,77.930,347.085,-41.165,000.00,000.00,019.14,004.15
20-09-2009,22:40:18,180.018,77.930,347.140,-41.171,000.00,000.00,019.15,004.13
20-09-2009,22:40:29,180.018,77.930,347.205,-41.179,000.00,000.00,019.15,004.12
20-09-2009,22:40:40,180.018,77.930,347.260,-41.185,000.00,000.00,019.15,004.10
20-09-2009,22:40:51,180.018,77.930,347.331,-41.193,000.00,000.00,019.16,004.08
20-09-2009,22:41:03,180.018,77.930,347.386,-41.199,000.00,000.00,019.16,004.06
20-09-2009,22:41:14,180.018,77.930,347.452,-41.207,000.00,000.00,019.17,004.03
20-09-2009,22:41:25,180.018,77.930,347.506,-41.213,000.00,000.00,019.17,004.01
20-09-2009,22:41:36,180.018,77.930,347.578,-41.221,000.00,000.00,019.18,003.99
20-09-2009,22:41:48,180.018,77.930,347.632,-41.227,000.00,000.00,019.18,003.98
20-09-2009,22:41:59,180.018,77.930,347.698,-41.234,000.00,000.00,019.19,003.96
20-09-2009,22:42:10,180.018,77.930,347.753,-41.240,000.00,000.00,019.19,003.94
20-09-2009,22:42:21,180.018,77.930,347.824,-41.248,000.00,000.00,019.19,003.93
20-09-2009,22:42:32,180.018,77.930,347.879,-41.254,000.00,000.00,019.20,003.91
20-09-2009,22:42:44,180.018,77.930,347.945,-41.261,000.00,000.00,019.20,003.88
20-09-2009,22:42:55,180.018,77.930,348.000,-41.267,000.00,000.00,019.20,003.86
20-09-2009,22:43:06,180.018,77.930,348.071,-41.275,000.00,000.00,019.21,003.84
20-09-2009,22:43:17,180.018,77.930,348.126,-41.281,000.00,000.00,019.21,003.82
20-09-2009,22:43:29,180.018,77.930,348.192,-41.288,000.00,000.00,019.21,003.81
20-09-2009,22:43:40,180.018,77.930,348.247,-41.293,000.00,000.00,019.22,003.79
20-09-2009,22:43:51,180.018,77.930,348.318,-41.301,000.00,000.00,019.23,003.77
20-09-2009,22:44:02,180.018,77.930,348.373,-41.307,000.00,000.00,019.23,003.75
20-09-2009,22:44:14,180.018,77.930,348.439,-41.314,000.00,000.00,019.24,003.72
20-09-2009,22:44:25,180.018,77.930,348.494,-41.319,000.00,000.00,019.24,003.70
20-09-2009,22:44:36,180.018,77.930,348.566,-41.327,000.00,000.00,019.24,003.69
20-09-2009,22:44:47,180.018,77.930,348.621,-41.332,000.00,000.00,019.25,003.67
20-09-2009,22:44:59,180.018,77.930,348.687,-41.339,000.00,000.00,019.24,003.65
20-09-2009,22:45:10,180.018,77.930,348.742,-41.345,000.00,000.00,019.25,003.63
20-09-2009,22:45:21,180.018,77.930,348.813,-41.352,000.00,000.00,019.25,003.62
20-09-2009,22:45:32,180.018,77.930,348.868,-41.357,000.00,000.00,019.25,003.60
20-09-2009,22:45:44,180.018,77.930,348.934,-41.364,000.00,000.00,019.26,003.56
20-09-2009,22:45:55,180.018,77.930,348.989,-41.369,000.00,000.00,019.27,003.55
20-09-2009,22:46:06,180.018,77.930,349.061,-41.376,000.00,000.00,019.27,003.53
20-09-2009,22:46:17,180.018,77.930,349.116,-41.382,000.00,000.00,019.27,003.51
20-09-2009,22:46:29,180.018,77.930,349.182,-41.388,000.00,000.00,019.28,003.49
20-09-2009,22:46:40,180.018,77.930,349.237,-41.393,000.00,000.00,019.28,003.48
20-09-2009,22:46:51,180.018,77.930,349.309,-41.400,000.00,000.00,019.28,003.46
20-09-2009,22:47:02,180.018,77.930,349.364,-41.406,000.00,000.00,019.29,003.44
20-09-2009,22:47:13,180.018,77.930,349.430,-41.412,000.00,000.00,019.29,003.41
20-09-2009,22:47:25,180.018,77.930,349.485,-41.417,000.00,000.00,019.29,003.39
20-09-2009,22:47:36,180.018,77.930,349.557,-41.424,000.00,000.00,019.30,003.37
20-09-2009,22:47:47,180.018,77.930,349.612,-41.429,000.00,000.00,019.30,003.36
20-09-2009,22:47:58,180.018,77.930,349.678,-41.435,000.00,000.00,019.31,003.34
20-09-2009,22:48:10,180.018,77.930,349.733,-41.440,000.00,000.00,019.30,003.32
20-09-2009,22:48:21,180.018,77.930,349.805,-41.447,000.00,000.00,019.31,003.30
20-09-2009,22:48:32,180.018,77.930,349.860,-41.452,000.00,000.00,019.31,003.29
20-09-2009,22:48:43,180.018,77.930,349.927,-41.458,000.00,000.00,019.32,003.25
20-09-2009,22:48:54,180.018,77.930,349.982,-41.463,000.00,000.00,019.33,003.24
20-09-2009,22:49:06,180.018,77.930,350.037,-41.468,000.00,000.00,019.32,003.22
20-09-2009,22:49:17,180.018,77.930,350.109,-41.474,000.00,000.00,019.33,003.20
20-09-2009,22:49:28,180.018,77.930,350.164,-41.479,000.00,000.00,019.34,003.18
20-09-2009,22:49:39,180.018,77.930,350.230,-41.485,000.00,000.00,019.34,003.17
20-09-2009,22:49:50,180.018,77.930,350.286,-41.490,000.00,000.00,019.34,003.15
20-09-2009,22:50:01,180.018,77.930,350.357,-41.496,000.00,000.00,019.34,003.13
20-09-2009,22:50:13,180.018,77.930,350.413,-41.501,000.00,000.00,019.34,003.11
20-09-2009,22:50:24,180.018,77.930,350.479,-41.506,000.00,000.00,019.35,003.08
20-09-2009,22:50:35,180.018,77.930,350.534,-41.511,000.00,000.00,019.35,003.06
20-09-2009,22:50:46,180.018,77.930,350.606,-41.517,000.00,000.00,019.36,003.04
20-09-2009,22:50:57,180.018,77.930,350.661,-41.522,000.00,000.00,019.36,003.03
20-09-2009,22:51:09,180.018,77.930,350.728,-41.527,000.00,000.00,019.36,003.01
20-09-2009,22:51:20,180.018,77.930,350.783,-41.532,000.00,000.00,019.36,002.99
20-09-2009,22:51:31,180.018,77.930,350.855,-41.538,000.00,000.00,019.36,002.97
20-09-2009,22:51:42,180.018,77.930,350.910,-41.542,000.00,000.00,019.37,002.96
20-09-2009,22:51:53,180.018,77.930,350.966,-41.547,000.00,000.00,019.37,002.92
20-09-2009,22:52:04,180.018,77.930,351.032,-41.552,000.00,000.00,019.37,002.90
20-09-2009,22:52:16,180.018,77.930,351.088,-41.557,000.00,000.00,019.38,002.89
20-09-2009,22:52:27,180.018,77.930,351.160,-41.562,000.00,000.00,019.38,002.87
20-09-2009,22:52:38,180.018,77.930,351.215,-41.567,000.00,000.00,019.38,002.85
20-09-2009,22:52:49,180.018,77.930,351.282,-41.572,000.00,000.00,019.38,002.83
20-09-2009,22:53:00,180.018,77.930,351.337,-41.576,000.00,000.00,019.39,002.82
20-09-2009,22:53:11,180.018,77.930,351.409,-41.582,000.00,000.00,019.39,002.80
20-09-2009,22:53:22,180.018,77.930,351.464,-41.586,000.00,000.00,019.39,002.78
20-09-2009,22:53:34,180.018,77.930,351.531,-41.591,000.00,000.00,019.40,002.75
20-09-2009,22:53:45,180.018,77.930,351.586,-41.595,000.00,000.00,019.40,002.73
20-09-2009,22:53:56,180.018,77.930,351.658,-41.601,000.00,000.00,019.41,002.71
20-09-2009,22:54:07,180.018,77.930,351.714,-41.605,000.00,000.00,019.41,002.69
20-09-2009,22:54:18,180.018,77.930,351.780,-41.610,000.00,000.00,019.41,002.67
20-09-2009,22:54:29,180.018,77.930,351.836,-41.614,000.00,000.00,019.42,002.66
20-09-2009,22:54:41,180.018,77.930,351.891,-41.618,000.00,000.00,021.36,002.90
20-09-2009,22:54:52,180.018,77.930,351.963,-41.623,000.00,000.00,017.48,002.36
20-09-2009,22:55:03,180.018,77.930,352.019,-41.627,000.00,000.00,019.42,002.59
20-09-2009,22:55:14,180.018,77.930,352.086,-41.632,000.00,000.00,019.43,002.57
20-09-2009,22:55:25,180.018,77.930,352.141,-41.636,000.00,000.00,019.42,002.55
20-09-2009,22:55:36,180.018,77.930,352.213,-41.641,000.00,000.00,019.43,002.53
20-09-2009,22:55:48,180.018,77.930,352.269,-41.645,000.00,000.00,019.43,002.52
20-09-2009,22:55:59,180.018,77.930,352.335,-41.649,000.00,000.00,019.43,002.50
20-09-2009,22:56:10,180.018,77.930,352.391,-41.653,000.00,000.00,019.43,002.48
20-09-2009,22:56:21,180.018,77.930,352.463,-41.658,000.00,000.00,019.44,002.46
20-09-2009,22:56:32,180.018,77.930,352.519,-41.662,000.00,000.00,019.44,002.44
20-09-2009,22:56:44,180.018,77.930,352.585,-41.666,000.00,000.00,019.44,002.41
20-09-2009,22:56:55,180.018,77.930,352.641,-41.670,000.00,000.00,019.45,002.39
20-09-2009,22:57:06,180.018,77.930,352.713,-41.675,000.00,000.00,019.45,002.38
20-09-2009,22:57:17,180.018,77.930,352.769,-41.678,000.00,000.00,019.45,002.36
20-09-2009,22:57:28,180.018,77.930,352.824,-41.682,000.00,000.00,019.46,002.34
20-09-2009,22:57:39,180.018,77.930,352.891,-41.686,000.00,000.00,019.46,002.32
20-09-2009,22:57:51,180.018,77.930,352.947,-41.690,000.00,000.00,019.46,002.30
20-09-2009,22:58:02,180.018,77.930,353.019,-41.694,000.00,000.00,019.46,002.29
20-09-2009,22:58:13,180.018,77.930,353.075,-41.698,000.00,000.00,019.46,002.25
20-09-2009,22:58:24,180.018,77.930,353.141,-41.702,000.00,000.00,019.47,002.23
20-09-2009,22:58:35,180.018,77.930,353.197,-41.705,000.00,000.00,019.47,002.22
20-09-2009,22:58:46,180.018,77.930,353.269,-41.709,000.00,000.00,019.48,002.20
20-09-2009,22:58:58,180.018,77.930,353.325,-41.713,000.00,000.00,019.48,002.18
20-09-2009,22:59:09,180.018,77.930,353.392,-41.717,000.00,000.00,019.47,002.16
20-09-2009,22:59:20,180.018,77.930,353.447,-41.720,000.00,000.00,019.48,002.15
20-09-2009,22:59:31,180.018,77.930,353.520,-41.724,000.00,000.00,019.48,002.13
20-09-2009,22:59:42,180.018,77.930,353.575,-41.727,000.00,000.00,019.49,002.11
20-09-2009,22:59:53,180.018,77.930,353.642,-41.731,000.00,000.00,019.48,002.07
20-09-2009,23:00:04,180.018,77.930,353.698,-41.734,000.00,000.00,019.49,002.06
20-09-2009,23:00:16,180.018,77.930,353.754,-41.738,000.00,000.00,019.49,002.04
20-09-2009,23:00:27,180.018,77.930,353.826,-41.742,000.00,000.00,019.49,002.02
20-09-2009,23:00:38,180.018,77.930,353.882,-41.745,000.00,000.00,019.49,002.00
20-09-2009,23:00:49,180.018,77.930,353.949,-41.748,000.00,000.00,019.50,001.99
20-09-2009,23:01:00,180.018,77.930,354.004,-41.751,000.00,000.00,019.50,001.97
20-09-2009,23:01:11,180.018,77.930,354.077,-41.755,000.00,000.00,019.50,001.95
20-09-2009,23:01:23,180.018,77.930,354.132,-41.758,000.00,000.00,019.50,001.93
20-09-2009,23:01:34,180.018,77.930,354.199,-41.762,000.00,000.00,019.50,001.90
20-09-2009,23:01:45,180.018,77.930,354.255,-41.765,000.00,000.00,019.51,001.88
20-09-2009,23:01:56,180.018,77.930,354.327,-41.768,000.00,000.00,019.51,001.86
20-09-2009,23:02:07,180.018,77.930,354.383,-41.771,000.00,000.00,019.51,001.84
20-09-2009,23:02:19,180.018,77.930,354.450,-41.774,000.00,000.00,019.51,001.83
20-09-2009,23:02:30,180.018,77.930,354.506,-41.777,000.00,000.00,019.51,001.81
20-09-2009,23:02:41,180.018,77.930,354.578,-41.781,000.00,000.00,019.51,001.79
20-09-2009,23:02:52,180.018,77.930,354.634,-41.783,000.00,000.00,019.52,001.77
20-09-2009,23:03:03,180.018,77.930,354.690,-41.786,000.00,000.00,019.52,001.74
20-09-2009,23:03:14,180.018,77.930,354.757,-41.789,000.00,000.00,019.52,001.72
20-09-2009,23:03:26,180.018,77.930,354.813,-41.792,000.00,000.00,019.52,001.70
20-09-2009,23:03:37,180.018,77.930,354.885,-41.795,000.00,000.00,019.52,001.68
20-09-2009,23:03:48,180.018,77.930,354.941,-41.798,000.00,000.00,019.52,001.67
20-09-2009,23:03:59,180.018,77.930,355.008,-41.801,000.00,000.00,019.53,001.65
20-09-2009,23:04:10,180.018,77.930,355.064,-41.803,000.00,000.00,019.53,001.63
20-09-2009,23:04:21,180.018,77.930,355.136,-41.807,000.00,000.00,019.54,001.61
20-09-2009,23:04:32,180.018,77.930,355.192,-41.809,000.00,000.00,019.53,001.59
20-09-2009,23:04:44,180.018,77.930,355.259,-41.812,000.00,000.00,019.53,001.56
20-09-2009,23:04:55,180.018,77.930,355.315,-41.814,000.00,000.00,019.53,001.54
20-09-2009,23:05:06,180.018,77.930,355.387,-41.817,000.00,000.00,019.54,001.52
20-09-2009,23:05:17,180.018,77.930,355.443,-41.820,000.00,000.00,019.54,001.51
20-09-2009,23:05:28,180.018,77.930,355.510,-41.822,000.00,000.00,019.55,001.49
20-09-2009,23:05:40,180.018,77.930,355.566,-41.824,000.00,000.00,019.54,001.47
20-09-2009,23:05:51,180.018,77.930,355.622,-41.827,000.00,000.00,019.54,001.45
20-09-2009,23:06:02,180.018,77.930,355.695,-41.830,000.00,000.00,019.55,001.43
20-09-2009,23:06:13,180.018,77.930,355.750,-41.832,000.00,000.00,019.55,001.40
20-09-2009,23:06:24,180.018,77.930,355.817,-41.834,000.00,000.00,019.55,001.38
20-09-2009,23:06:35,180.018,77.930,355.873,-41.836,000.00,000.00,019.55,001.36
20-09-2009,23:06:47,180.018,77.930,355.946,-41.839,000.00,000.00,019.55,001.35
20-09-2009,23:06:58,180.018,77.930,356.002,-41.841,000.00,000.00,019.55,001.33
20-09-2009,23:07:09,180.018,77.930,356.069,-41.843,000.00,000.00,019.56,001.31
20-09-2009,23:07:20,180.018,77.930,356.125,-41.845,000.00,000.00,019.56,001.29
20-09-2009,23:07:31,180.018,77.930,356.197,-41.848,000.00,000.00,019.56,001.27
20-09-2009,23:07:43,180.018,77.930,356.253,-41.850,000.00,000.00,019.56,001.26
20-09-2009,23:07:54,180.018,77.930,356.320,-41.852,000.00,000.00,019.56,001.22
20-09-2009,23:08:05,180.018,77.930,356.376,-41.854,000.00,000.00,019.56,001.20
20-09-2009,23:08:16,180.018,77.930,356.449,-41.856,000.00,000.00,019.56,001.19
20-09-2009,23:08:27,180.018,77.930,356.505,-41.858,000.00,000.00,019.56,001.17
20-09-2009,23:08:38,180.018,77.930,356.572,-41.860,000.00,000.00,019.57,001.15
20-09-2009,23:08:50,180.018,77.930,356.628,-41.862,000.00,000.00,019.57,001.13
20-09-2009,23:09:01,180.018,77.930,356.700,-41.864,000.00,000.00,019.57,001.11
20-09-2009,23:09:12,180.018,77.930,356.756,-41.866,000.00,000.00,019.57,001.09
20-09-2009,23:09:23,180.018,77.930,356.812,-41.867,000.00,000.00,019.57,001.06
20-09-2009,23:09:34,180.018,77.930,356.879,-41.869,000.00,000.00,019.57,001.04
20-09-2009,23:09:45,180.018,77.930,356.935,-41.871,000.00,000.00,019.57,001.02
20-09-2009,23:09:57,180.018,77.930,357.008,-41.873,000.00,000.00,019.57,001.01
20-09-2009,23:10:08,180.018,77.930,357.064,-41.874,000.00,000.00,019.58,000.99
20-09-2009,23:10:19,180.018,77.930,357.131,-41.876,000.00,000.00,019.58,000.97
20-09-2009,23:10:30,180.018,77.930,357.187,-41.878,000.00,000.00,019.57,000.95
20-09-2009,23:10:41,180.018,77.930,357.260,-41.879,000.00,000.00,019.57,000.93
20-09-2009,23:10:52,180.018,77.930,357.316,-41.881,000.00,000.00,019.58,000.92
20-09-2009,23:11:04,180.018,77.930,357.383,-41.882,000.00,000.00,019.58,000.88
20-09-2009,23:11:15,180.018,77.930,357.439,-41.884,000.00,000.00,019.59,000.86
20-09-2009,23:11:26,180.018,77.930,357.511,-41.885,000.00,000.00,019.58,000.85
20-09-2009,23:11:37,180.018,77.930,357.567,-41.887,000.00,000.00,019.58,000.83
20-09-2009,23:11:48,180.018,77.930,357.635,-41.888,000.00,000.00,019.58,000.81
20-09-2009,23:11:59,180.018,77.930,357.690,-41.889,000.00,000.00,019.58,000.79
20-09-2009,23:12:10,180.018,77.930,357.746,-41.890,000.00,000.00,019.58,000.77
20-09-2009,23:12:22,180.018,77.930,357.819,-41.892,000.00,000.00,019.58,000.76
20-09-2009,23:12:33,180.018,77.930,357.875,-41.893,000.00,000.00,019.59,000.72
20-09-2009,23:12:44,180.018,77.930,357.942,-41.894,000.00,000.00,019.58,000.70
20-09-2009,23:12:55,180.018,77.930,357.998,-41.895,000.00,000.00,019.59,000.68
20-09-2009,23:13:06,180.018,77.930,358.071,-41.897,000.00,000.00,019.59,000.66
20-09-2009,23:13:17,180.018,77.930,358.127,-41.898,000.00,000.00,019.59,000.65
20-09-2009,23:13:29,180.018,77.930,358.194,-41.899,000.00,000.00,019.59,000.63
20-09-2009,23:13:40,180.018,77.930,358.250,-41.900,000.00,000.00,019.59,000.61
20-09-2009,23:13:51,180.018,77.930,358.323,-41.901,000.00,000.00,019.59,000.59
20-09-2009,23:14:02,180.018,77.930,358.379,-41.902,000.00,000.00,019.60,000.57
20-09-2009,23:14:13,180.018,77.930,358.446,-41.903,000.00,000.00,019.59,000.54
20-09-2009,23:14:25,180.018,77.930,358.502,-41.904,000.00,000.00,019.60,000.52
20-09-2009,23:14:36,180.018,77.930,358.575,-41.905,000.00,000.00,019.59,000.50
20-09-2009,23:14:47,180.018,77.930,358.631,-41.905,000.00,000.00,021.55,000.53
20-09-2009,23:14:58,180.018,77.930,358.687,-41.906,000.00,000.00,017.63,000.42
20-09-2009,23:15:09,180.018,77.930,358.754,-41.907,000.00,000.00,019.59,000.45
20-09-2009,23:15:20,180.018,77.930,358.810,-41.907,000.00,000.00,019.60,000.43
20-09-2009,23:15:32,180.018,77.930,358.883,-41.908,000.00,000.00,019.60,000.41
20-09-2009,23:15:43,180.018,77.930,358.939,-41.909,000.00,000.00,019.59,000.40
20-09-2009,23:15:54,180.018,77.930,359.006,-41.910,000.00,000.00,019.60,000.36
20-09-2009,23:16:05,180.018,77.930,359.062,-41.910,000.00,000.00,019.59,000.34
20-09-2009,23:16:16,180.018,77.930,359.135,-41.911,000.00,000.00,019.60,000.32
20-09-2009,23:16:27,180.018,77.930,359.191,-41.911,000.00,000.00,019.60,000.31
20-09-2009,23:16:39,180.018,77.930,359.258,-41.912,000.00,000.00,019.60,000.29
20-09-2009,23:16:50,180.018,77.930,359.314,-41.912,000.00,000.00,019.59,000.27
20-09-2009,23:17:01,180.018,77.930,359.387,-41.913,000.00,000.00,019.60,000.25
20-09-2009,23:17:12,180.018,77.930,359.443,-41.913,000.00,000.00,019.60,000.23
20-09-2009,23:17:23,180.018,77.930,359.510,-41.913,000.00,000.00,019.60,000.20
20-09-2009,23:17:34,180.018,77.930,359.566,-41.913,000.00,000.00,019.60,000.18
20-09-2009,23:17:45,180.018,77.930,359.622,-41.914,000.00,000.00,019.60,000.16
20-09-2009,23:17:57,180.018,77.930,359.695,-41.914,000.00,000.00,019.60,000.15
20-09-2009,23:18:08,180.018,77.930,359.751,-41.914,000.00,000.00,019.60,000.13
20-09-2009,23:18:19,180.018,77.930,359.818,-41.914,000.00,000.00,019.60,000.11
20-09-2009,23:18:30,180.018,77.930,359.874,-41.914,000.00,000.00,019.60,000.09
20-09-2009,23:18:41,180.018,77.930,359.947,-41.915,000.00,000.00,019.60,000.07
20-09-2009,23:18:52,180.018,77.930,00.003,-41.915,000.00,000.00,019.60,000.05
20-09-2009,23:19:04,180.018,77.930,00.070,-41.915,000.00,000.00,019.60,000.02
20-09-2009,23:19:15,180.018,77.930,00.126,-41.915,000.00,000.00,019.60,000.00
20-09-2009,23:19:26,180.018,77.930,00.199,-41.915,000.00,000.00,019.60,-00.02
20-09-2009,23:19:37,180.018,77.930,00.255,-41.915,000.00,000.00,019.60,-00.04
20-09-2009,23:19:48,180.018,77.930,00.322,-41.914,000.00,000.00,019.60,-00.05
20-09-2009,23:20:00,180.018,77.930,00.378,-41.914,000.00,000.00,019.60,-00.07
20-09-2009,23:20:11,180.018,77.930,00.451,-41.914,000.00,000.00,019.60,-00.09
20-09-2009,23:20:22,180.018,77.930,00.507,-41.914,000.00,000.00,019.60,-00.11
20-09-2009,23:20:33,180.018,77.930,00.563,-41.914,000.00,000.00,019.60,-00.14
20-09-2009,23:20:44,180.018,77.930,00.630,-41.913,000.00,000.00,019.60,-00.16
20-09-2009,23:20:55,180.018,77.930,00.686,-41.913,000.00,000.00,019.60,-00.18
20-09-2009,23:21:07,180.018,77.930,00.759,-41.913,000.00,000.00,019.60,-00.19
20-09-2009,23:21:18,180.018,77.930,00.815,-41.912,000.00,000.00,019.60,-00.21
20-09-2009,23:21:29,180.018,77.930,00.882,-41.912,000.00,000.00,019.60,-00.23
20-09-2009,23:21:40,180.018,77.930,00.938,-41.912,000.00,000.00,019.60,-00.25
20-09-2009,23:21:51,180.018,77.930,01.011,-41.911,000.00,000.00,019.60,-00.27
20-09-2009,23:22:02,180.018,77.930,01.067,-41.911,000.00,000.00,019.60,-00.29
20-09-2009,23:22:13,180.018,77.930,01.134,-41.910,000.00,000.00,019.60,-00.32
20-09-2009,23:22:25,180.018,77.930,01.190,-41.909,000.00,000.00,019.60,-00.34
20-09-2009,23:22:36,180.018,77.930,01.263,-41.909,000.00,000.00,019.60,-00.36
20-09-2009,23:22:47,180.018,77.930,01.319,-41.908,000.00,000.00,019.60,-00.38
20-09-2009,23:22:58,180.018,77.930,01.375,-41.907,000.00,000.00,019.60,-00.39
20-09-2009,23:23:09,180.018,77.930,01.442,-41.907,000.00,000.00,019.60,-00.41
20-09-2009,23:23:20,180.018,77.930,01.498,-41.906,000.00,000.00,019.60,-00.43
20-09-2009,23:23:32,180.018,77.930,01.571,-41.905,000.00,000.00,019.59,-00.45
20-09-2009,23:23:43,180.018,77.930,01.626,-41.904,000.00,000.00,019.59,-00.48
20-09-2009,23:23:54,180.018,77.930,01.694,-41.903,000.00,000.00,019.59,-00.50
20-09-2009,23:24:05,180.018,77.930,01.750,-41.903,000.00,000.00,019.59,-00.52
20-09-2009,23:24:16,180.018,77.930,01.822,-41.901,000.00,000.00,019.59,-00.54
20-09-2009,23:24:28,180.018,77.930,01.878,-41.901,000.00,000.00,019.59,-00.55
20-09-2009,23:24:39,180.018,77.930,01.946,-41.900,000.00,000.00,019.59,-00.57
20-09-2009,23:24:50,180.018,77.930,02.002,-41.899,000.00,000.00,019.59,-00.59
20-09-2009,23:25:01,180.018,77.930,02.074,-41.897,000.00,000.00,019.59,-00.61
20-09-2009,23:25:12,180.018,77.930,02.130,-41.896,000.00,000.00,019.59,-00.63
20-09-2009,23:25:23,180.018,77.930,02.197,-41.895,000.00,000.00,019.59,-00.66
20-09-2009,23:25:35,180.018,77.930,02.253,-41.894,000.00,000.00,019.59,-00.68
20-09-2009,23:25:46,180.018,77.930,02.326,-41.893,000.00,000.00,019.59,-00.70
20-09-2009,23:25:57,180.018,77.930,02.382,-41.892,000.00,000.00,019.59,-00.72
20-09-2009,23:26:08,180.018,77.930,02.438,-41.890,000.00,000.00,019.59,-00.73
20-09-2009,23:26:19,180.018,77.930,02.505,-41.889,000.00,000.00,019.59,-00.75
20-09-2009,23:26:30,180.018,77.930,02.561,-41.888,000.00,000.00,019.58,-00.77
20-09-2009,23:26:42,180.018,77.930,02.634,-41.886,000.00,000.00,019.58,-00.79
20-09-2009,23:26:53,180.018,77.930,02.690,-41.885,000.00,000.00,019.58,-00.81
20-09-2009,23:27:04,180.018,77.930,02.757,-41.883,000.00,000.00,019.58,-00.84
20-09-2009,23:27:15,180.018,77.930,02.813,-41.882,000.00,000.00,019.58,-00.86
20-09-2009,23:27:26,180.018,77.930,02.886,-41.880,000.00,000.00,019.58,-00.88
20-09-2009,23:27:37,180.018,77.930,02.942,-41.879,000.00,000.00,019.58,-00.89
20-09-2009,23:27:49,180.018,77.930,03.009,-41.877,000.00,000.00,019.58,-00.91
20-09-2009,23:28:00,180.018,77.930,03.065,-41.876,000.00,000.00,019.58,-00.93
20-09-2009,23:28:11,180.018,77.930,03.137,-41.874,000.00,000.00,019.58,-00.95
20-09-2009,23:28:22,180.018,77.930,03.193,-41.872,000.00,000.00,019.58,-00.97
20-09-2009,23:28:33,180.018,77.930,03.260,-41.870,000.00,000.00,019.57,-01.00
20-09-2009,23:28:44,180.018,77.930,03.316,-41.869,000.00,000.00,019.57,-01.02
20-09-2009,23:28:55,180.018,77.930,03.372,-41.867,000.00,000.00,019.57,-01.04
20-09-2009,23:29:07,180.018,77.930,03.445,-41.865,000.00,000.00,019.57,-01.05
20-09-2009,23:29:18,180.018,77.930,03.501,-41.864,000.00,000.00,019.57,-01.07
20-09-2009,23:29:29,180.018,77.930,03.568,-41.861,000.00,000.00,019.57,-01.09
20-09-2009,23:29:40,180.018,77.930,03.624,-41.860,000.00,000.00,019.57,-01.11
20-09-2009,23:29:51,180.018,77.930,03.697,-41.857,000.00,000.00,019.57,-01.13
20-09-2009,23:30:02,180.018,77.930,03.752,-41.856,000.00,000.00,019.57,-01.15
20-09-2009,23:30:14,180.018,77.930,03.819,-41.853,000.00,000.00,019.56,-01.18
20-09-2009,23:30:25,180.018,77.930,03.875,-41.852,000.00,000.00,019.56,-01.20
20-09-2009,23:30:36,180.018,77.930,03.948,-41.849,000.00,000.00,019.56,-01.22
20-09-2009,23:30:47,180.018,77.930,04.004,-41.847,000.00,000.00,019.56,-01.23
20-09-2009,23:30:58,180.018,77.930,04.071,-41.845,000.00,000.00,019.56,-01.25
20-09-2009,23:31:10,180.018,77.930,04.127,-41.843,000.00,000.00,019.56,-01.27
20-09-2009,23:31:21,180.018,77.930,04.199,-41.840,000.00,000.00,019.56,-01.29
20-09-2009,23:31:32,180.018,77.930,04.255,-41.838,000.00,000.00,019.55,-01.30
20-09-2009,23:31:43,180.018,77.930,04.311,-41.836,000.00,000.00,019.55,-01.34
20-09-2009,23:31:54,180.018,77.930,04.378,-41.834,000.00,000.00,019.55,-01.36
20-09-2009,23:32:05,180.018,77.930,04.434,-41.832,000.00,000.00,019.55,-01.38
20-09-2009,23:32:17,180.018,77.930,04.507,-41.829,000.00,000.00,019.55,-01.40
20-09-2009,23:32:28,180.018,77.930,04.563,-41.827,000.00,000.00,019.55,-01.41
20-09-2009,23:32:39,180.018,77.930,04.630,-41.824,000.00,000.00,019.55,-01.43
20-09-2009,23:32:50,180.018,77.930,04.685,-41.822,000.00,000.00,019.54,-01.45
20-09-2009,23:33:01,180.018,77.930,04.758,-41.819,000.00,000.00,019.54,-01.47
20-09-2009,23:33:12,180.018,77.930,04.814,-41.816,000.00,000.00,019.54,-01.48
20-09-2009,23:33:23,180.018,77.930,04.881,-41.814,000.00,000.00,019.54,-01.52
20-09-2009,23:33:35,180.018,77.930,04.937,-41.811,000.00,000.00,019.54,-01.54
20-09-2009,23:33:46,180.018,77.930,05.009,-41.808,000.00,000.00,019.54,-01.56
20-09-2009,23:33:57,180.018,77.930,05.065,-41.806,000.00,000.00,019.53,-01.57
20-09-2009,23:34:08,180.018,77.930,05.132,-41.803,000.00,000.00,019.53,-01.59
20-09-2009,23:34:19,180.018,77.930,05.188,-41.800,000.00,000.00,019.53,-01.61
20-09-2009,23:34:30,180.018,77.930,05.244,-41.798,000.00,000.00,019.53,-01.63
20-09-2009,23:34:42,180.018,77.930,05.316,-41.794,000.00,000.00,019.53,-01.64
20-09-2009,23:34:53,180.018,77.930,05.377,-41.792,000.00,000.00,021.48,-01.85
20-09-2009,23:35:04,180.018,77.930,05.439,-41.789,000.00,000.00,017.57,-01.53
20-09-2009,23:35:15,180.018,77.930,05.495,-41.786,000.00,000.00,019.52,-01.72
20-09-2009,23:35:26,180.018,77.930,05.567,-41.783,000.00,000.00,019.52,-01.73
20-09-2009,23:35:37,180.018,77.930,05.623,-41.780,000.00,000.00,019.52,-01.75
20-09-2009,23:35:49,180.018,77.930,05.690,-41.777,000.00,000.00,019.52,-01.77
20-09-2009,23:36:00,180.018,77.930,05.746,-41.774,000.00,000.00,019.52,-01.79
20-09-2009,23:36:11,180.018,77.930,05.818,-41.770,000.00,000.00,019.51,-01.81
20-09-2009,23:36:22,180.018,77.930,05.874,-41.767,000.00,000.00,019.51,-01.82
20-09-2009,23:36:33,180.018,77.930,05.929,-41.764,000.00,000.00,019.51,-01.86
20-09-2009,23:36:44,180.018,77.930,05.996,-41.761,000.00,000.00,019.51,-01.88
20-09-2009,23:36:56,180.018,77.930,06.052,-41.758,000.00,000.00,019.51,-01.89
20-09-2009,23:37:07,180.018,77.930,06.125,-41.754,000.00,000.00,019.50,-01.91
20-09-2009,23:37:18,180.018,77.930,06.180,-41.751,000.00,000.00,019.50,-01.93
20-09-2009,23:37:29,180.018,77.930,06.247,-41.748,000.00,000.00,019.50,-01.95
20-09-2009,23:37:40,180.018,77.930,06.303,-41.745,000.00,000.00,019.50,-01.96
20-09-2009,23:37:51,180.018,77.930,06.375,-41.741,000.00,000.00,019.50,-01.98
20-09-2009,23:38:03,180.018,77.930,06.431,-41.738,000.00,000.00,019.49,-02.00
20-09-2009,23:38:14,180.018,77.930,06.498,-41.734,000.00,000.00,019.49,-02.04
20-09-2009,23:38:25,180.018,77.930,06.553,-41.731,000.00,000.00,019.49,-02.05
20-09-2009,23:38:36,180.018,77.930,06.626,-41.726,000.00,000.00,019.49,-02.07
20-09-2009,23:38:47,180.018,77.930,06.681,-41.723,000.00,000.00,019.48,-02.09
20-09-2009,23:38:59,180.018,77.930,06.748,-41.719,000.00,000.00,019.48,-02.11
20-09-2009,23:39:10,180.018,77.930,06.804,-41.716,000.00,000.00,019.48,-02.12
20-09-2009,23:39:21,180.018,77.930,06.876,-41.712,000.00,000.00,019.48,-02.14
20-09-2009,23:39:32,180.018,77.930,06.932,-41.708,000.00,000.00,019.48,-02.16
20-09-2009,23:39:43,180.018,77.930,06.999,-41.704,000.00,000.00,019.47,-02.20
20-09-2009,23:39:54,180.018,77.930,07.054,-41.701,000.00,000.00,019.47,-02.21
20-09-2009,23:40:06,180.018,77.930,07.110,-41.697,000.00,000.00,019.47,-02.23
20-09-2009,23:40:17,180.018,77.930,07.182,-41.693,000.00,000.00,019.47,-02.25
20-09-2009,23:40:28,180.018,77.930,07.238,-41.689,000.00,000.00,019.46,-02.27
20-09-2009,23:40:39,180.018,77.930,07.305,-41.685,000.00,000.00,019.46,-02.28
20-09-2009,23:40:50,180.018,77.930,07.360,-41.682,000.00,000.00,019.46,-02.30
20-09-2009,23:41:01,180.018,77.930,07.432,-41.677,000.00,000.00,019.46,-02.32
20-09-2009,23:41:13,180.018,77.930,07.488,-41.673,000.00,000.00,019.46,-02.34
20-09-2009,23:41:24,180.018,77.930,07.555,-41.669,000.00,000.00,019.45,-02.37
20-09-2009,23:41:35,180.018,77.930,07.610,-41.665,000.00,000.00,019.45,-02.39
20-09-2009,23:41:46,180.018,77.930,07.682,-41.660,000.00,000.00,019.45,-02.41
20-09-2009,23:41:57,180.018,77.930,07.738,-41.657,000.00,000.00,019.44,-02.43
20-09-2009,23:42:08,180.018,77.930,07.805,-41.652,000.00,000.00,019.44,-02.44
20-09-2009,23:42:20,180.018,77.930,07.860,-41.648,000.00,000.00,019.44,-02.46
20-09-2009,23:42:31,180.018,77.930,07.932,-41.643,000.00,000.00,019.44,-02.48
20-09-2009,23:42:42,180.018,77.930,07.988,-41.640,000.00,000.00,019.44,-02.49
20-09-2009,23:42:53,180.018,77.930,08.043,-41.636,000.00,000.00,019.43,-02.53
20-09-2009,23:43:04,180.018,77.930,08.110,-41.631,000.00,000.00,019.43,-02.55
20-09-2009,23:43:16,180.018,77.930,08.166,-41.627,000.00,000.00,019.43,-02.57
20-09-2009,23:43:27,180.018,77.930,08.238,-41.622,000.00,000.00,019.42,-02.58
20-09-2009,23:43:38,180.018,77.930,08.293,-41.618,000.00,000.00,019.42,-02.60
20-09-2009,23:43:49,180.018,77.930,08.360,-41.613,000.00,000.00,019.42,-02.62
20-09-2009,23:44:00,180.018,77.930,08.415,-41.609,000.00,000.00,019.42,-02.64
20-09-2009,23:44:11,180.018,77.930,08.487,-41.604,000.00,000.00,019.41,-02.65
20-09-2009,23:44:22,180.018,77.930,08.543,-41.599,000.00,000.00,019.41,-02.67
20-09-2009,23:44:34,180.018,77.930,08.609,-41.594,000.00,000.00,019.41,-02.71
20-09-2009,23:44:45,180.018,77.930,08.665,-41.590,000.00,000.00,019.40,-02.72
20-09-2009,23:44:56,180.018,77.930,08.737,-41.585,000.00,000.00,019.40,-02.74
20-09-2009,23:45:07,180.018,77.930,08.792,-41.580,000.00,000.00,019.40,-02.76
20-09-2009,23:45:18,180.018,77.930,08.859,-41.575,000.00,000.00,019.40,-02.78
20-09-2009,23:45:29,180.018,77.930,08.914,-41.571,000.00,000.00,019.39,-02.79
20-09-2009,23:45:40,180.018,77.930,08.969,-41.567,000.00,000.00,019.39,-02.81
20-09-2009,23:45:52,180.018,77.930,09.041,-41.561,000.00,000.00,019.39,-02.83
20-09-2009,23:46:03,180.018,77.930,09.097,-41.557,000.00,000.00,019.38,-02.86
20-09-2009,23:46:14,180.018,77.930,09.163,-41.551,000.00,000.00,019.38,-02.88
20-09-2009,23:46:25,180.018,77.930,09.219,-41.547,000.00,000.00,019.38,-02.90
20-09-2009,23:46:36,180.018,77.930,09.291,-41.541,000.00,000.00,019.37,-02.92
20-09-2009,23:46:47,180.018,77.930,09.346,-41.536,000.00,000.00,019.37,-02.94
20-09-2009,23:46:59,180.018,77.930,09.412,-41.531,000.00,000.00,019.37,-02.95
20-09-2009,23:47:10,180.018,77.930,09.468,-41.526,000.00,000.00,019.37,-02.97
20-09-2009,23:47:21,180.018,77.930,09.540,-41.520,000.00,000.00,019.36,-02.99
20-09-2009,23:47:32,180.018,77.930,09.595,-41.516,000.00,000.00,019.36,-03.00
20-09-2009,23:47:43,180.018,77.930,09.661,-41.510,000.00,000.00,019.36,-03.04
20-09-2009,23:47:55,180.018,77.930,09.717,-41.505,000.00,000.00,019.35,-03.06
20-09-2009,23:48:06,180.018,77.930,09.788,-41.499,000.00,000.00,019.35,-03.07
20-09-2009,23:48:17,180.018,77.930,09.844,-41.494,000.00,000.00,019.35,-03.09
20-09-2009,23:48:28,180.018,77.930,09.899,-41.490,000.00,000.00,019.34,-03.11
20-09-2009,23:48:39,180.018,77.930,09.965,-41.484,000.00,000.00,019.34,-03.13
20-09-2009,23:48:50,180.018,77.930,10.021,-41.479,000.00,000.00,019.34,-03.14
20-09-2009,23:49:02,180.018,77.930,10.092,-41.473,000.00,000.00,019.34,-03.16
20-09-2009,23:49:13,180.018,77.930,10.148,-41.468,000.00,000.00,019.33,-03.18
20-09-2009,23:49:24,180.018,77.930,10.214,-41.462,000.00,000.00,019.33,-03.21
20-09-2009,23:49:35,180.018,77.930,10.269,-41.457,000.00,000.00,019.32,-03.23
20-09-2009,23:49:46,180.018,77.930,10.341,-41.450,000.00,000.00,019.32,-03.25
20-09-2009,23:49:57,180.018,77.930,10.396,-41.445,000.00,000.00,019.32,-03.27
20-09-2009,23:50:09,180.018,77.930,10.462,-41.439,000.00,000.00,019.31,-03.28
20-09-2009,23:50:20,180.018,77.930,10.517,-41.434,000.00,000.00,019.31,-03.30
20-09-2009,23:50:31,180.018,77.930,10.589,-41.427,000.00,000.00,019.31,-03.32
20-09-2009,23:50:42,180.018,77.930,10.644,-41.422,000.00,000.00,019.31,-03.33
20-09-2009,23:50:53,180.018,77.930,10.710,-41.416,000.00,000.00,019.30,-03.37
20-09-2009,23:51:04,180.018,77.930,10.766,-41.411,000.00,000.00,019.30,-03.39
20-09-2009,23:51:16,180.018,77.930,10.821,-41.406,000.00,000.00,019.29,-03.41
20-09-2009,23:51:27,180.018,77.930,10.892,-41.399,000.00,000.00,019.29,-03.42
20-09-2009,23:51:38,180.018,77.930,10.947,-41.393,000.00,000.00,019.29,-03.44
20-09-2009,23:51:49,180.018,77.930,11.013,-41.387,000.00,000.00,019.28,-03.46
20-09-2009,23:52:00,180.018,77.930,11.069,-41.382,000.00,000.00,019.28,-03.48
20-09-2009,23:52:11,180.018,77.930,11.140,-41.375,000.00,000.00,019.28,-03.49
20-09-2009,23:52:23,180.018,77.930,11.195,-41.369,000.00,000.00,019.27,-03.51
20-09-2009,23:52:34,180.018,77.930,11.261,-41.363,000.00,000.00,019.27,-03.54
20-09-2009,23:52:45,180.018,77.930,11.316,-41.357,000.00,000.00,019.26,-03.56
20-09-2009,23:52:56,180.018,77.930,11.388,-41.350,000.00,000.00,019.26,-03.58
20-09-2009,23:53:07,180.018,77.930,11.443,-41.344,000.00,000.00,019.26,-03.60
20-09-2009,23:53:18,180.018,77.930,11.509,-41.338,000.00,000.00,019.25,-03.61
20-09-2009,23:53:30,180.018,77.930,11.564,-41.332,000.00,000.00,019.25,-03.63
20-09-2009,23:53:41,180.018,77.930,11.635,-41.325,000.00,000.00,019.25,-03.65
20-09-2009,23:53:52,180.018,77.930,11.690,-41.319,000.00,000.00,019.24,-03.67
20-09-2009,23:54:03,180.018,77.930,11.745,-41.313,000.00,000.00,019.24,-03.70
20-09-2009,23:54:14,180.018,77.930,11.811,-41.307,000.00,000.00,019.23,-03.72
20-09-2009,23:54:25,180.018,77.930,11.866,-41.301,000.00,000.00,019.23,-03.73
20-09-2009,23:54:37,180.018,77.930,11.938,-41.293,000.00,000.00,019.23,-03.75
20-09-2009,23:54:48,180.018,77.930,11.992,-41.288,000.00,000.00,019.22,-03.77
20-09-2009,23:54:59,180.018,77.930,12.058,-41.281,000.00,000.00,019.22,-03.78
20-09-2009,23:55:10,180.018,77.930,12.113,-41.275,000.00,000.00,021.14,-04.18
20-09-2009,23:55:21,180.018,77.930,12.185,-41.267,000.00,000.00,017.29,-03.44
20-09-2009,23:55:33,180.018,77.930,12.239,-41.261,000.00,000.00,019.21,-03.84
20-09-2009,23:55:44,180.018,77.930,12.305,-41.254,000.00,000.00,019.20,-03.87
20-09-2009,23:55:55,180.018,77.930,12.360,-41.248,000.00,000.00,019.20,-03.89
20-09-2009,23:56:06,180.018,77.930,12.431,-41.240,000.00,000.00,019.20,-03.91
20-09-2009,23:56:17,180.018,77.930,12.486,-41.234,000.00,000.00,019.19,-03.92
20-09-2009,23:56:28,180.018,77.930,12.552,-41.227,000.00,000.00,019.19,-03.94
20-09-2009,23:56:39,180.018,77.930,12.607,-41.221,000.00,000.00,019.18,-03.96
20-09-2009,23:56:51,180.018,77.930,12.662,-41.215,000.00,000.00,019.18,-03.98
20-09-2009,23:57:02,180.018,77.930,12.733,-41.206,000.00,000.00,019.18,-03.99
20-09-2009,23:57:13,180.018,77.930,12.788,-41.200,000.00,000.00,019.17,-04.03
20-09-2009,23:57:24,180.018,77.930,12.853,-41.193,000.00,000.00,019.17,-04.04
20-09-2009,23:57:35,180.018,77.930,12.908,-41.187,000.00,000.00,019.16,-04.06
20-09-2009,23:57:46,180.018,77.930,12.979,-41.178,000.00,000.00,019.16,-04.08
20-09-2009,23:57:58,180.018,77.930,13.034,-41.172,000.00,000.00,019.16,-04.09
20-09-2009,23:58:09,180.018,77.930,13.100,-41.164,000.00,000.00,019.15,-04.11
20-09-2009,23:58:20,180.018,77.930,13.154,-41.158,000.00,000.00,019.15,-04.13
20-09-2009,23:58:31,180.018,77.930,13.225,-41.150,000.00,000.00,019.14,-04.14
20-09-2009,23:58:43,180.018,77.930,13.280,-41.143,000.00,000.00,019.14,-04.16
20-09-2009,23:58:54,180.018,77.930,13.346,-41.136,000.00,000.00,019.13,-04.20
20-09-2009,23:59:05,180.018,77.930,13.400,-41.129,000.00,000.00,019.13,-04.21
20-09-2009,23:59:16,180.018,77.930,13.471,-41.121,000.00,000.00,019.13,-04.23
20-09-2009,23:59:28,180.018,77.930,13.526,-41.114,000.00,000.00,019.12,-04.25
20-09-2009,23:59:39,180.018,77.930,13.592,-41.106,000.00,000.00,019.12,-04.27
20-09-2009,23:59:50,180.018,77.930,13.646,-41.100,000.00,000.00,019.11,-04.28