19-09-2009,00:00:01,180.018,77.930,13.324,-40.352,000.00,000.00,018.91,-04.18
19-09-2009,00:00:12,180.018,77.930,13.378,-40.346,000.00,000.00,000.00,-00.00
19-09-2009,00:00:23,180.018,77.930,13.443,-40.338,000.00,000.00,018.90,-04.21
19-09-2009,00:00:34,180.018,77.930,13.497,-40.331,000.00,000.00,018.89,-04.25
19-09-2009,00:00:46,180.018,77.930,13.567,-40.323,000.00,000.00,018.89,-04.26
19-09-2009,00:00:57,180.018,77.930,13.621,-40.316,000.00,000.00,018.88,-04.28
19-09-2009,00:01:08,180.018,77.930,13.675,-40.310,000.00,000.00,018.88,-04.30
19-09-2009,00:01:19,180.018,77.930,13.740,-40.302,000.00,000.00,018.88,-04.31
19-09-2009,00:01:30,180.018,77.930,13.794,-40.295,000.00,000.00,018.87,-04.33
19-09-2009,00:01:42,180.018,77.930,13.864,-40.286,000.00,000.00,018.87,-04.35
19-09-2009,00:01:53,180.018,77.930,13.918,-40.279,000.00,000.00,018.87,-04.37
19-09-2009,00:02:04,180.018,77.930,13.982,-40.271,000.00,000.00,018.86,-04.40
19-09-2009,00:02:15,180.018,77.930,14.036,-40.265,000.00,000.00,018.85,-04.42
19-09-2009,00:02:26,180.018,77.930,14.106,-40.256,000.00,000.00,018.85,-04.43
19-09-2009,00:02:37,180.018,77.930,14.160,-40.249,000.00,000.00,018.85,-04.45
19-09-2009,00:02:49,180.018,77.930,14.225,-40.241,000.00,000.00,018.84,-04.47
19-09-2009,00:03:00,180.018,77.930,14.278,-40.234,000.00,000.00,018.84,-04.48
19-09-2009,00:03:11,180.018,77.930,14.348,-40.225,000.00,000.00,018.83,-04.50
19-09-2009,00:03:22,180.018,77.930,14.402,-40.218,000.00,000.00,018.83,-04.51
19-09-2009,00:03:33,180.018,77.930,14.467,-40.209,000.00,000.00,018.83,-04.53
19-09-2009,00:03:44,180.018,77.930,14.520,-40.202,000.00,000.00,018.82,-04.57
19-09-2009,00:03:55,180.018,77.930,14.574,-40.195,000.00,000.00,018.82,-04.58
19-09-2009,00:04:07,180.018,77.930,14.644,-40.186,000.00,000.00,018.81,-04.60
19-09-2009,00:04:18,180.018,77.930,14.698,-40.179,000.00,000.00,018.81,-04.61
19-09-2009,00:04:29,180.018,77.930,14.762,-40.170,000.00,000.00,018.80,-04.63
19-09-2009,00:04:40,180.018,77.930,14.816,-40.163,000.00,000.00,018.80,-04.65
19-09-2009,00:04:51,180.018,77.930,14.886,-40.154,000.00,000.00,018.79,-04.67
19-09-2009,00:05:02,180.018,77.930,14.939,-40.147,000.00,000.00,018.79,-04.68
19-09-2009,00:05:14,180.018,77.930,15.004,-40.138,000.00,000.00,018.78,-04.71
19-09-2009,00:05:25,180.018,77.930,15.057,-40.131,000.00,000.00,018.78,-04.73
19-09-2009,00:05:36,180.018,77.930,15.127,-40.121,000.00,000.00,018.77,-04.75
19-09-2009,00:05:47,180.018,77.930,15.181,-40.114,000.00,000.00,018.77,-04.77
19-09-2009,00:05:58,180.018,77.930,15.245,-40.105,000.00,000.00,018.77,-04.78
19-09-2009,00:06:09,180.018,77.930,15.299,-40.098,000.00,000.00,018.76,-04.80
19-09-2009,00:06:21,180.018,77.930,15.368,-40.088,000.00,000.00,018.76,-04.81
19-09-2009,00:06:32,180.018,77.930,15.422,-40.080,000.00,000.00,018.75,-04.83
19-09-2009,00:06:43,180.018,77.930,15.476,-40.073,000.00,000.00,018.75,-04.85
19-09-2009,00:06:54,180.018,77.930,15.540,-40.064,000.00,000.00,018.74,-04.88
19-09-2009,00:07:05,180.018,77.930,15.593,-40.056,000.00,000.00,018.74,-04.90
19-09-2009,00:07:16,180.018,77.930,15.663,-40.047,000.00,000.00,018.73,-04.91
19-09-2009,00:07:28,180.018,77.930,15.716,-40.039,000.00,000.00,018.73,-04.93
19-09-2009,00:07:39,180.018,77.930,15.781,-40.030,000.00,000.00,018.72,-04.95
19-09-2009,00:07:50,180.018,77.930,15.834,-40.022,000.00,000.00,018.72,-04.96
19-09-2009,00:08:01,180.018,77.930,15.904,-40.012,000.00,000.00,018.72,-04.98
19-09-2009,00:08:12,180.018,77.930,15.957,-40.005,000.00,000.00,018.71,-05.00
19-09-2009,00:08:23,180.018,77.930,16.021,-39.995,000.00,000.00,018.71,-05.01
19-09-2009,00:08:35,180.018,77.930,16.075,-39.987,000.00,000.00,018.70,-05.05
19-09-2009,00:08:46,180.018,77.930,16.144,-39.977,000.00,000.00,018.69,-05.06
19-09-2009,00:08:57,180.018,77.930,16.197,-39.970,000.00,000.00,018.69,-05.08
19-09-2009,00:09:08,180.018,77.930,16.262,-39.960,000.00,000.00,018.69,-05.09
19-09-2009,00:09:19,180.018,77.930,16.315,-39.952,000.00,000.00,018.68,-05.11
19-09-2009,00:09:30,180.018,77.930,16.368,-39.944,000.00,000.00,018.68,-05.13
19-09-2009,00:09:42,180.018,77.930,16.438,-39.934,000.00,000.00,018.67,-05.14
19-09-2009,00:09:53,180.018,77.930,16.491,-39.926,000.00,000.00,018.67,-05.16
19-09-2009,00:10:04,180.018,77.930,16.555,-39.916,000.00,000.00,018.66,-05.19
19-09-2009,00:10:15,180.018,77.930,16.608,-39.908,000.00,000.00,018.66,-05.21
19-09-2009,00:10:26,180.018,77.930,16.677,-39.898,000.00,000.00,018.65,-05.23
19-09-2009,00:10:37,180.018,77.930,16.731,-39.890,000.00,000.00,018.65,-05.24
19-09-2009,00:10:48,180.018,77.930,16.795,-39.880,000.00,000.00,018.64,-05.26
19-09-2009,00:11:00,180.018,77.930,16.848,-39.872,000.00,000.00,018.64,-05.28
19-09-2009,00:11:11,180.018,77.930,16.917,-39.861,000.00,000.00,018.63,-05.29
19-09-2009,00:11:22,180.018,77.930,16.970,-39.853,000.00,000.00,018.63,-05.31
19-09-2009,00:11:33,180.018,77.930,17.034,-39.843,000.00,000.00,018.62,-05.33
19-09-2009,00:11:44,180.018,77.930,17.087,-39.835,000.00,000.00,018.61,-05.36
19-09-2009,00:11:56,180.018,77.930,17.156,-39.824,000.00,000.00,018.61,-05.37
19-09-2009,00:12:07,180.018,77.930,17.210,-39.816,000.00,000.00,018.61,-05.39
19-09-2009,00:12:18,180.018,77.930,17.263,-39.808,000.00,000.00,018.60,-05.40
19-09-2009,00:12:29,180.018,77.930,17.327,-39.798,000.00,000.00,018.60,-05.42
19-09-2009,00:12:40,180.018,77.930,17.380,-39.789,000.00,000.00,018.59,-05.44
19-09-2009,00:12:51,180.018,77.930,17.449,-39.778,000.00,000.00,018.59,-05.45
19-09-2009,00:13:03,180.018,77.930,17.502,-39.770,000.00,000.00,018.58,-05.47
19-09-2009,00:13:14,180.018,77.930,17.565,-39.760,000.00,000.00,018.57,-05.50
19-09-2009,00:13:25,180.018,77.930,17.618,-39.751,000.00,000.00,018.57,-05.52
19-09-2009,00:13:36,180.018,77.930,17.687,-39.740,000.00,000.00,018.56,-05.54
19-09-2009,00:13:47,180.018,77.930,17.740,-39.732,000.00,000.00,018.56,-05.55
19-09-2009,00:13:58,180.018,77.930,17.804,-39.721,000.00,000.00,018.55,-05.57
19-09-2009,00:14:09,180.018,77.930,17.857,-39.713,000.00,000.00,018.55,-05.59
19-09-2009,00:14:21,180.018,77.930,17.926,-39.702,000.00,000.00,018.55,-05.60
19-09-2009,00:14:32,180.018,77.930,17.979,-39.693,000.00,000.00,018.54,-05.62
19-09-2009,00:14:43,180.018,77.930,18.042,-39.683,000.00,000.00,018.54,-05.63
19-09-2009,00:14:54,180.018,77.930,18.095,-39.674,000.00,000.00,018.53,-05.67
19-09-2009,00:15:05,180.018,77.930,18.148,-39.665,000.00,000.00,018.52,-05.68
19-09-2009,00:15:16,180.018,77.930,18.217,-39.654,000.00,000.00,018.52,-05.70
19-09-2009,00:15:28,180.018,77.930,18.270,-39.645,000.00,000.00,018.51,-05.71
19-09-2009,00:15:39,180.018,77.930,18.333,-39.634,000.00,000.00,018.51,-05.73
19-09-2009,00:15:50,180.018,77.930,18.386,-39.625,000.00,000.00,018.50,-05.75
19-09-2009,00:16:01,180.018,77.930,18.455,-39.614,000.00,000.00,018.50,-05.76
19-09-2009,00:16:12,180.018,77.930,18.508,-39.605,000.00,000.00,018.49,-05.78
19-09-2009,00:16:23,180.018,77.930,18.571,-39.594,000.00,000.00,018.49,-05.79
19-09-2009,00:16:35,180.018,77.930,18.624,-39.585,000.00,000.00,018.48,-05.83
19-09-2009,00:16:46,180.018,77.930,18.693,-39.574,000.00,000.00,018.47,-05.84
19-09-2009,00:16:57,180.018,77.930,18.745,-39.565,000.00,000.00,018.47,-05.86
19-09-2009,00:17:08,180.018,77.930,18.809,-39.554,000.00,000.00,018.46,-05.87
19-09-2009,00:17:19,180.018,77.930,18.861,-39.545,000.00,000.00,018.46,-05.89
19-09-2009,00:17:31,180.018,77.930,18.930,-39.533,000.00,000.00,018.45,-05.91
19-09-2009,00:17:42,180.018,77.930,18.983,-39.524,000.00,000.00,018.45,-05.92
19-09-2009,00:17:53,180.018,77.930,19.035,-39.515,000.00,000.00,018.44,-05.94
19-09-2009,00:18:04,180.018,77.930,19.098,-39.504,000.00,000.00,018.43,-05.97
19-09-2009,00:18:15,180.018,77.930,19.151,-39.494,000.00,000.00,018.43,-05.99
19-09-2009,00:18:26,180.018,77.930,19.220,-39.482,000.00,000.00,018.42,-06.00
19-09-2009,00:18:38,180.018,77.930,19.272,-39.473,000.00,000.00,018.42,-06.02
19-09-2009,00:18:49,180.018,77.930,19.335,-39.462,000.00,000.00,018.41,-06.03
19-09-2009,00:19:00,180.018,77.930,19.388,-39.453,000.00,000.00,018.41,-06.05
19-09-2009,00:19:11,180.018,77.930,19.456,-39.440,000.00,000.00,018.40,-06.06
19-09-2009,00:19:22,180.018,77.930,19.509,-39.431,000.00,000.00,018.40,-06.08
19-09-2009,00:19:33,180.018,77.930,19.572,-39.420,000.00,000.00,018.39,-06.10
19-09-2009,00:19:44,180.018,77.930,19.624,-39.410,000.00,000.00,018.38,-06.13
19-09-2009,00:19:56,180.018,77.930,19.693,-39.398,000.00,000.00,018.38,-06.15
19-09-2009,00:20:07,180.018,77.930,19.745,-39.389,000.00,000.00,018.37,-06.16
19-09-2009,00:20:18,180.018,77.930,19.798,-39.379,000.00,000.00,018.37,-06.18
19-09-2009,00:20:29,180.018,77.930,19.861,-39.368,000.00,000.00,018.36,-06.19
19-09-2009,00:20:40,180.018,77.930,19.913,-39.358,000.00,000.00,018.36,-06.21
19-09-2009,00:20:51,180.018,77.930,19.981,-39.346,000.00,000.00,018.35,-06.22
19-09-2009,00:21:03,180.018,77.930,20.034,-39.336,000.00,000.00,018.35,-06.24
19-09-2009,00:21:14,180.018,77.930,20.096,-39.324,000.00,000.00,018.34,-06.27
19-09-2009,00:21:25,180.018,77.930,20.159,-39.313,000.00,000.00,018.33,-06.29
19-09-2009,00:21:36,180.018,77.930,20.217,-39.302,000.00,000.00,018.33,-06.30
19-09-2009,00:21:47,180.018,77.930,20.269,-39.292,000.00,000.00,018.32,-06.32
19-09-2009,00:21:58,180.018,77.930,20.332,-39.281,000.00,000.00,018.32,-06.33
19-09-2009,00:22:10,180.018,77.930,20.384,-39.271,000.00,000.00,018.31,-06.35
19-09-2009,00:22:21,180.018,77.930,20.452,-39.258,000.00,000.00,018.31,-06.36
19-09-2009,00:22:32,180.018,77.930,20.505,-39.248,000.00,000.00,018.30,-06.38
19-09-2009,00:22:43,180.018,77.930,20.567,-39.236,000.00,000.00,018.30,-06.40
19-09-2009,00:22:54,180.018,77.930,20.620,-39.227,000.00,000.00,018.29,-06.43
19-09-2009,00:23:05,180.018,77.930,20.672,-39.217,000.00,000.00,018.28,-06.44
19-09-2009,00:23:17,180.018,77.930,20.740,-39.204,000.00,000.00,018.28,-06.46
19-09-2009,00:23:28,180.018,77.930,20.792,-39.194,000.00,000.00,018.27,-06.48
19-09-2009,00:23:39,180.018,77.930,20.855,-39.182,000.00,000.00,018.27,-06.49
19-09-2009,00:23:50,180.018,77.930,20.907,-39.172,000.00,000.00,018.26,-06.51
19-09-2009,00:24:01,180.018,77.930,20.974,-39.159,000.00,000.00,018.26,-06.52
19-09-2009,00:24:13,180.018,77.930,21.027,-39.149,000.00,000.00,018.25,-06.54
19-09-2009,00:24:24,180.018,77.930,21.089,-39.137,000.00,000.00,018.24,-06.57
19-09-2009,00:24:35,180.018,77.930,21.141,-39.126,000.00,000.00,018.23,-06.58
19-09-2009,00:24:46,180.018,77.930,21.209,-39.113,000.00,000.00,018.23,-06.60
19-09-2009,00:24:57,180.018,77.930,21.261,-39.103,000.00,000.00,018.22,-06.62
19-09-2009,00:25:09,180.018,77.930,21.323,-39.091,000.00,000.00,018.22,-06.63
19-09-2009,00:25:20,180.018,77.930,21.375,-39.081,000.00,000.00,018.21,-06.65
19-09-2009,00:25:31,180.018,77.930,21.443,-39.067,000.00,000.00,018.21,-06.66
19-09-2009,00:25:42,180.018,77.930,21.495,-39.057,000.00,000.00,018.20,-06.68
19-09-2009,00:25:53,180.018,77.930,21.557,-39.044,000.00,000.00,018.20,-06.69
19-09-2009,00:26:04,180.018,77.930,21.609,-39.034,000.00,000.00,018.19,-06.72
19-09-2009,00:26:15,180.018,77.930,21.661,-39.024,000.00,000.00,018.18,-06.74
19-09-2009,00:26:27,180.018,77.930,21.729,-39.010,000.00,000.00,018.17,-06.76
19-09-2009,00:26:38,180.018,77.930,21.781,-39.000,000.00,000.00,018.17,-06.77
19-09-2009,00:26:49,180.018,77.930,21.843,-38.987,000.00,000.00,018.16,-06.79
19-09-2009,00:27:00,180.018,77.930,21.895,-38.977,000.00,000.00,018.16,-06.80
19-09-2009,00:27:11,180.018,77.930,21.962,-38.963,000.00,000.00,018.15,-06.82
19-09-2009,00:27:22,180.018,77.930,22.014,-38.953,000.00,000.00,018.15,-06.83
19-09-2009,00:27:34,180.018,77.930,22.076,-38.940,000.00,000.00,018.14,-06.86
19-09-2009,00:27:45,180.018,77.930,22.128,-38.929,000.00,000.00,018.13,-06.88
19-09-2009,00:27:56,180.018,77.930,22.195,-38.916,000.00,000.00,018.13,-06.89
19-09-2009,00:28:07,180.018,77.930,22.247,-38.905,000.00,000.00,018.12,-06.91
19-09-2009,00:28:18,180.018,77.930,22.309,-38.892,000.00,000.00,018.11,-06.92
19-09-2009,00:28:29,180.018,77.930,22.361,-38.881,000.00,000.00,018.11,-06.94
19-09-2009,00:28:41,180.018,77.930,22.428,-38.868,000.00,000.00,018.10,-06.96
19-09-2009,00:28:52,180.018,77.930,22.480,-38.857,000.00,000.00,018.10,-06.97
19-09-2009,00:29:03,180.018,77.930,22.532,-38.846,000.00,000.00,018.09,-06.99
19-09-2009,00:29:14,180.018,77.930,22.594,-38.833,000.00,000.00,018.08,-07.02
19-09-2009,00:29:25,180.018,77.930,22.645,-38.822,000.00,000.00,018.08,-07.03
19-09-2009,00:29:36,180.018,77.930,22.712,-38.808,000.00,000.00,018.07,-07.05
19-09-2009,00:29:48,180.018,77.930,22.764,-38.797,000.00,000.00,018.06,-07.06
19-09-2009,00:29:59,180.018,77.930,22.826,-38.784,000.00,000.00,018.06,-07.08
19-09-2009,00:30:10,180.018,77.930,22.878,-38.773,000.00,000.00,018.05,-07.09
19-09-2009,00:30:21,180.018,77.930,22.945,-38.759,000.00,000.00,018.05,-07.11
19-09-2009,00:30:32,180.018,77.930,22.996,-38.748,000.00,000.00,018.04,-07.12
19-09-2009,00:30:43,180.018,77.930,23.058,-38.735,000.00,000.00,018.04,-07.14
19-09-2009,00:30:54,180.018,77.930,23.109,-38.724,000.00,000.00,018.02,-07.17
19-09-2009,00:31:06,180.018,77.930,23.176,-38.709,000.00,000.00,018.02,-07.18
19-09-2009,00:31:17,180.018,77.930,23.228,-38.698,000.00,000.00,018.01,-07.20
19-09-2009,00:31:28,180.018,77.930,23.290,-38.685,000.00,000.00,018.01,-07.21
19-09-2009,00:31:39,180.018,77.930,23.341,-38.674,000.00,000.00,018.00,-07.23
19-09-2009,00:31:50,180.018,77.930,23.392,-38.663,000.00,000.00,018.00,-07.24
19-09-2009,00:32:01,180.018,77.930,23.459,-38.648,000.00,000.00,017.99,-07.26
19-09-2009,00:32:13,180.018,77.930,23.511,-38.637,000.00,000.00,017.99,-07.27
19-09-2009,00:32:24,180.018,77.930,23.572,-38.624,000.00,000.00,017.97,-07.30
19-09-2009,00:32:35,180.018,77.930,23.623,-38.612,000.00,000.00,017.97,-07.32
19-09-2009,00:32:46,180.018,77.930,23.690,-38.598,000.00,000.00,017.96,-07.34
19-09-2009,00:32:57,180.018,77.930,23.741,-38.586,000.00,000.00,017.96,-07.35
19-09-2009,00:33:09,180.018,77.930,23.803,-38.573,000.00,000.00,017.95,-07.37
19-09-2009,00:33:20,180.018,77.930,23.854,-38.561,000.00,000.00,017.94,-07.38
19-09-2009,00:33:31,180.018,77.930,23.921,-38.546,000.00,000.00,017.94,-07.40
19-09-2009,00:33:42,180.018,77.930,23.972,-38.535,000.00,000.00,017.93,-07.41
19-09-2009,00:33:53,180.018,77.930,24.034,-38.521,000.00,000.00,017.93,-07.43
19-09-2009,00:34:05,180.018,77.930,24.085,-38.510,000.00,000.00,017.92,-07.46
19-09-2009,00:34:16,180.018,77.930,24.151,-38.495,000.00,000.00,017.91,-07.47
19-09-2009,00:34:27,180.018,77.930,24.202,-38.483,000.00,000.00,017.90,-07.49
19-09-2009,00:34:38,180.018,77.930,24.264,-38.470,000.00,000.00,017.90,-07.50
19-09-2009,00:34:49,180.018,77.930,24.315,-38.458,000.00,000.00,017.89,-07.52
19-09-2009,00:35:00,180.018,77.930,24.366,-38.446,000.00,000.00,017.89,-07.53
19-09-2009,00:35:12,180.018,77.930,24.432,-38.431,000.00,000.00,017.88,-07.55
19-09-2009,00:35:23,180.018,77.930,24.483,-38.420,000.00,000.00,017.87,-07.56
19-09-2009,00:35:34,180.018,77.930,24.545,-38.406,000.00,000.00,017.86,-07.59
19-09-2009,00:35:45,180.018,77.930,24.596,-38.394,000.00,000.00,017.86,-07.61
19-09-2009,00:35:56,180.018,77.930,24.662,-38.379,000.00,000.00,017.85,-07.62
19-09-2009,00:36:08,180.018,77.930,24.713,-38.367,000.00,000.00,017.85,-07.63
19-09-2009,00:36:19,180.018,77.930,24.774,-38.353,000.00,000.00,017.84,-07.65
19-09-2009,00:36:30,180.018,77.930,24.825,-38.341,000.00,000.00,017.83,-07.66
19-09-2009,00:36:41,180.018,77.930,24.891,-38.326,000.00,000.00,017.83,-07.68
19-09-2009,00:36:52,180.018,77.930,24.942,-38.314,000.00,000.00,017.82,-07.69
19-09-2009,00:37:03,180.018,77.930,25.003,-38.299,000.00,000.00,017.82,-07.71
19-09-2009,00:37:15,180.018,77.930,25.054,-38.288,000.00,000.00,017.80,-07.74
19-09-2009,00:37:26,180.018,77.930,25.120,-38.272,000.00,000.00,017.80,-07.75
19-09-2009,00:37:37,180.018,77.930,25.171,-38.260,000.00,000.00,017.79,-07.77
19-09-2009,00:37:48,180.018,77.930,25.232,-38.246,000.00,000.00,017.79,-07.78
19-09-2009,00:37:59,180.018,77.930,25.283,-38.234,000.00,000.00,017.78,-07.80
19-09-2009,00:38:11,180.018,77.930,25.349,-38.218,000.00,000.00,017.77,-07.81
19-09-2009,00:38:22,180.018,77.930,25.400,-38.206,000.00,000.00,017.77,-07.83
19-09-2009,00:38:33,180.018,77.930,25.450,-38.194,000.00,000.00,017.76,-07.84
19-09-2009,00:38:44,180.018,77.930,25.511,-38.179,000.00,000.00,017.75,-07.87
19-09-2009,00:38:55,180.018,77.930,25.562,-38.167,000.00,000.00,017.74,-07.89
19-09-2009,00:39:06,180.018,77.930,25.628,-38.151,000.00,000.00,017.74,-07.90
19-09-2009,00:39:18,180.018,77.930,25.678,-38.139,000.00,000.00,017.73,-07.92
19-09-2009,00:39:29,180.018,77.930,25.739,-38.125,000.00,000.00,017.73,-07.93
19-09-2009,00:39:40,180.018,77.930,25.790,-38.112,000.00,000.00,017.72,-07.94
19-09-2009,00:39:51,180.018,77.930,25.856,-38.096,000.00,000.00,017.71,-07.96
19-09-2009,00:40:02,180.018,77.930,25.906,-38.084,000.00,000.00,017.71,-07.97
19-09-2009,00:40:14,180.018,77.930,25.967,-38.069,000.00,000.00,017.70,-07.99
19-09-2009,00:40:25,180.018,77.930,26.017,-38.057,000.00,000.00,017.69,-08.02
19-09-2009,00:40:36,180.018,77.930,26.083,-38.041,000.00,000.00,017.68,-08.03
19-09-2009,00:40:47,180.018,77.930,26.134,-38.029,000.00,000.00,017.68,-08.05
19-09-2009,00:40:58,180.018,77.930,26.194,-38.014,000.00,000.00,017.67,-08.06
19-09-2009,00:41:09,180.018,77.930,26.245,-38.001,000.00,000.00,017.67,-08.07
19-09-2009,00:41:21,180.018,77.930,26.310,-37.985,000.00,000.00,017.66,-08.09
19-09-2009,00:41:32,180.018,77.930,26.361,-37.973,000.00,000.00,017.65,-08.10
19-09-2009,00:41:43,180.018,77.930,26.421,-37.958,000.00,000.00,017.65,-08.12
19-09-2009,00:41:54,180.018,77.930,26.472,-37.945,000.00,000.00,017.64,-08.15
19-09-2009,00:42:05,180.018,77.930,26.522,-37.933,000.00,000.00,017.63,-08.16
19-09-2009,00:42:16,180.018,77.930,26.587,-37.916,000.00,000.00,017.62,-08.18
19-09-2009,00:42:28,180.018,77.930,26.638,-37.904,000.00,000.00,017.62,-08.19
19-09-2009,00:42:39,180.018,77.930,26.698,-37.888,000.00,000.00,017.61,-08.20
19-09-2009,00:42:50,180.018,77.930,26.748,-37.876,000.00,000.00,017.60,-08.22
19-09-2009,00:43:01,180.018,77.930,26.814,-37.859,000.00,000.00,017.60,-08.23
19-09-2009,00:43:12,180.018,77.930,26.864,-37.847,000.00,000.00,017.59,-08.25
19-09-2009,00:43:24,180.018,77.930,26.924,-37.831,000.00,000.00,017.58,-08.28
19-09-2009,00:43:35,180.018,77.930,26.974,-37.819,000.00,000.00,017.57,-08.29
19-09-2009,00:43:46,180.018,77.930,27.040,-37.802,000.00,000.00,017.57,-08.30
19-09-2009,00:43:57,180.018,77.930,27.090,-37.789,000.00,000.00,017.56,-08.32
19-09-2009,00:44:08,180.018,77.930,27.150,-37.774,000.00,000.00,017.55,-08.33
19-09-2009,00:44:19,180.018,77.930,27.200,-37.761,000.00,000.00,017.55,-08.35
19-09-2009,00:44:31,180.018,77.930,27.265,-37.744,000.00,000.00,017.54,-08.36
19-09-2009,00:44:42,180.018,77.930,27.315,-37.731,000.00,000.00,017.54,-08.38
19-09-2009,00:44:53,180.018,77.930,27.375,-37.716,000.00,000.00,017.53,-08.39
19-09-2009,00:45:04,180.018,77.930,27.426,-37.703,000.00,000.00,017.52,-08.42
19-09-2009,00:45:15,180.018,77.930,27.476,-37.690,000.00,000.00,017.51,-08.43
19-09-2009,00:45:27,180.018,77.930,27.541,-37.673,000.00,000.00,017.51,-08.45
19-09-2009,00:45:38,180.018,77.930,27.591,-37.660,000.00,000.00,017.50,-08.46
19-09-2009,00:45:49,180.018,77.930,27.651,-37.644,000.00,000.00,017.49,-08.48
19-09-2009,00:46:00,180.018,77.930,27.700,-37.631,000.00,000.00,017.49,-08.49
19-09-2009,00:46:11,180.018,77.930,27.765,-37.614,000.00,000.00,017.48,-08.50
19-09-2009,00:46:23,180.018,77.930,27.815,-37.601,000.00,000.00,017.47,-08.52
19-09-2009,00:46:34,180.018,77.930,27.875,-37.585,000.00,000.00,017.46,-08.55
19-09-2009,00:46:45,180.018,77.930,27.925,-37.572,000.00,000.00,017.46,-08.56
19-09-2009,00:46:56,180.018,77.930,27.990,-37.555,000.00,000.00,017.45,-08.58
19-09-2009,00:47:07,180.018,77.930,28.040,-37.542,000.00,000.00,017.44,-08.59
19-09-2009,00:47:19,180.018,77.930,28.099,-37.526,000.00,000.00,017.44,-08.60
19-09-2009,00:47:30,180.018,77.930,28.149,-37.512,000.00,000.00,017.43,-08.62
19-09-2009,00:47:41,180.018,77.930,28.214,-37.495,000.00,000.00,017.42,-08.63
19-09-2009,00:47:52,180.018,77.930,28.264,-37.482,000.00,000.00,017.42,-08.65
19-09-2009,00:48:03,180.018,77.930,28.323,-37.466,000.00,000.00,017.41,-08.66
19-09-2009,00:48:14,180.018,77.930,28.373,-37.452,000.00,000.00,017.40,-08.69
19-09-2009,00:48:26,180.018,77.930,28.438,-37.435,000.00,000.00,017.39,-08.70
19-09-2009,00:48:37,180.018,77.930,28.487,-37.422,000.00,000.00,017.39,-08.72
19-09-2009,00:48:48,180.018,77.930,28.537,-37.408,000.00,000.00,017.38,-08.73
19-09-2009,00:48:59,180.018,77.930,28.597,-37.392,000.00,000.00,017.37,-08.74
19-09-2009,00:49:10,180.018,77.930,28.646,-37.379,000.00,000.00,017.37,-08.76
19-09-2009,00:49:22,180.018,77.930,28.711,-37.361,000.00,000.00,017.36,-08.77
19-09-2009,00:49:33,180.018,77.930,28.760,-37.347,000.00,000.00,017.35,-08.79
19-09-2009,00:49:44,180.018,77.930,28.820,-37.331,000.00,000.00,017.34,-08.81
19-09-2009,00:49:55,180.018,77.930,28.869,-37.318,000.00,000.00,017.33,-08.83
19-09-2009,00:50:06,180.018,77.930,28.934,-37.300,000.00,000.00,017.33,-08.84
19-09-2009,00:50:17,180.018,77.930,28.983,-37.286,000.00,000.00,017.32,-08.86
19-09-2009,00:50:29,180.018,77.930,29.042,-37.270,000.00,000.00,017.32,-08.87
19-09-2009,00:50:40,180.018,77.930,29.092,-37.256,000.00,000.00,017.31,-08.88
19-09-2009,00:50:51,180.018,77.930,29.156,-37.238,000.00,000.00,017.30,-08.90
19-09-2009,00:51:02,180.018,77.930,29.205,-37.225,000.00,000.00,017.30,-08.91
19-09-2009,00:51:14,180.018,77.930,29.265,-37.208,000.00,000.00,017.29,-08.92
19-09-2009,00:51:25,180.018,77.930,29.314,-37.194,000.00,000.00,017.28,-08.95
19-09-2009,00:51:36,180.018,77.930,29.378,-37.176,000.00,000.00,017.27,-08.97
19-09-2009,00:51:47,180.018,77.930,29.428,-37.163,000.00,000.00,017.26,-08.98
19-09-2009,00:51:58,180.018,77.930,29.487,-37.146,000.00,000.00,017.26,-08.99
19-09-2009,00:52:10,180.018,77.930,29.536,-37.132,000.00,000.00,017.25,-09.01
19-09-2009,00:52:21,180.018,77.930,29.600,-37.114,000.00,000.00,017.25,-09.02
19-09-2009,00:52:32,180.018,77.930,29.649,-37.100,000.00,000.00,017.24,-09.04
19-09-2009,00:52:43,180.018,77.930,29.699,-37.086,000.00,000.00,017.23,-09.05
19-09-2009,00:52:54,180.018,77.930,29.758,-37.069,000.00,000.00,017.22,-09.08
19-09-2009,00:53:05,180.018,77.930,29.807,-37.055,000.00,000.00,017.21,-09.09
19-09-2009,00:53:17,180.018,77.930,29.871,-37.037,000.00,000.00,017.21,-09.10
19-09-2009,00:53:28,180.018,77.930,29.920,-37.023,000.00,000.00,017.20,-09.12
19-09-2009,00:53:39,180.018,77.930,29.979,-37.006,000.00,000.00,017.19,-09.13
19-09-2009,00:53:50,180.018,77.930,30.028,-36.992,000.00,000.00,017.19,-09.14
19-09-2009,00:54:01,180.018,77.930,30.092,-36.974,000.00,000.00,017.18,-09.16
19-09-2009,00:54:13,180.018,77.930,30.141,-36.960,000.00,000.00,017.17,-09.17
19-09-2009,00:54:24,180.018,77.930,30.200,-36.943,000.00,000.00,017.16,-09.20
19-09-2009,00:54:35,180.018,77.930,30.249,-36.929,000.00,000.00,017.15,-09.21
19-09-2009,00:54:46,180.018,77.930,30.312,-36.910,000.00,000.00,017.15,-09.23
19-09-2009,00:54:57,180.018,77.930,30.361,-36.896,000.00,000.00,017.14,-09.24
19-09-2009,00:55:08,180.018,77.930,30.420,-36.879,000.00,000.00,017.14,-09.25
19-09-2009,00:55:19,180.018,77.930,30.469,-36.865,000.00,000.00,017.13,-09.27
19-09-2009,00:55:30,180.018,77.930,30.518,-36.850,000.00,000.00,017.12,-09.28
19-09-2009,00:55:42,180.018,77.930,30.581,-36.832,000.00,000.00,017.12,-09.30
19-09-2009,00:55:53,180.018,77.930,30.630,-36.817,000.00,000.00,017.11,-09.31
19-09-2009,00:56:04,180.018,77.930,30.689,-36.800,000.00,000.00,017.10,-09.33
19-09-2009,00:56:15,180.018,77.930,30.738,-36.786,000.00,000.00,017.09,-09.35
19-09-2009,00:56:26,180.018,77.930,30.801,-36.767,000.00,000.00,017.08,-09.36
19-09-2009,00:56:38,180.018,77.930,30.850,-36.753,000.00,000.00,017.08,-09.37
19-09-2009,00:56:49,180.018,77.930,30.908,-36.735,000.00,000.00,017.07,-09.39
19-09-2009,00:57:00,180.018,77.930,30.957,-36.721,000.00,000.00,017.06,-09.40
19-09-2009,00:57:11,180.018,77.930,31.020,-36.702,000.00,000.00,017.06,-09.41
19-09-2009,00:57:22,180.018,77.930,31.069,-36.687,000.00,000.00,017.05,-09.43
19-09-2009,00:57:34,180.018,77.930,31.128,-36.670,000.00,000.00,017.04,-09.46
19-09-2009,00:57:45,180.018,77.930,31.176,-36.655,000.00,000.00,017.03,-09.47
19-09-2009,00:57:56,180.018,77.930,31.239,-36.636,000.00,000.00,017.02,-09.48
19-09-2009,00:58:07,180.018,77.930,31.288,-36.622,000.00,000.00,017.02,-09.49
19-09-2009,00:58:18,180.018,77.930,31.346,-36.604,000.00,000.00,017.01,-09.51
19-09-2009,00:58:29,180.018,77.930,31.395,-36.590,000.00,000.00,017.00,-09.52
19-09-2009,00:58:41,180.018,77.930,31.458,-36.571,000.00,000.00,017.00,-09.54
19-09-2009,00:58:52,180.018,77.930,31.507,-36.556,000.00,000.00,016.99,-09.55
19-09-2009,00:59:03,180.018,77.930,31.555,-36.541,000.00,000.00,016.98,-09.56
19-09-2009,00:59:14,180.018,77.930,31.613,-36.523,000.00,000.00,016.97,-09.59
19-09-2009,00:59:25,180.018,77.930,31.662,-36.509,000.00,000.00,016.96,-09.60
19-09-2009,00:59:37,180.018,77.930,31.725,-36.489,000.00,000.00,016.96,-09.61
19-09-2009,00:59:48,180.018,77.930,31.773,-36.475,000.00,000.00,016.95,-09.63
19-09-2009,00:59:59,180.018,77.930,31.831,-36.457,000.00,000.00,016.95,-09.64
19-09-2009,01:00:10,180.018,77.930,31.880,-36.442,000.00,000.00,016.94,-09.65
19-09-2009,01:00:21,180.018,77.930,31.943,-36.423,000.00,000.00,016.93,-09.67
19-09-2009,01:00:32,180.018,77.930,31.991,-36.408,000.00,000.00,016.92,-09.68
19-09-2009,01:00:44,180.018,77.930,32.049,-36.390,000.00,000.00,016.92,-09.69
19-09-2009,01:00:55,180.018,77.930,32.097,-36.375,000.00,000.00,016.91,-09.72
19-09-2009,01:01:06,180.018,77.930,32.160,-36.355,000.00,000.00,016.90,-09.73
19-09-2009,01:01:17,180.018,77.930,32.208,-36.340,000.00,000.00,016.89,-09.75
19-09-2009,01:01:28,180.018,77.930,32.266,-36.322,000.00,000.00,016.89,-09.76
19-09-2009,01:01:39,180.018,77.930,32.314,-36.307,000.00,000.00,016.88,-09.77
19-09-2009,01:01:50,180.018,77.930,32.362,-36.292,000.00,000.00,016.87,-09.79
19-09-2009,01:02:02,180.018,77.930,32.425,-36.273,000.00,000.00,016.86,-09.80
19-09-2009,01:02:13,180.018,77.930,32.483,-36.254,000.00,000.00,016.86,-09.81
19-09-2009,01:02:24,180.018,77.930,32.531,-36.239,000.00,000.00,016.85,-09.84
19-09-2009,01:02:35,180.018,77.930,32.579,-36.224,000.00,000.00,016.84,-09.85
19-09-2009,01:02:47,180.018,77.930,32.642,-36.204,000.00,000.00,016.83,-09.86
19-09-2009,01:02:58,180.018,77.930,32.690,-36.189,000.00,000.00,016.83,-09.88
19-09-2009,01:03:09,180.018,77.930,32.747,-36.171,000.00,000.00,016.82,-09.89
19-09-2009,01:03:20,180.018,77.930,32.795,-36.156,000.00,000.00,016.81,-09.90
19-09-2009,01:03:31,180.018,77.930,32.858,-36.136,000.00,000.00,016.81,-09.92
19-09-2009,01:03:42,180.018,77.930,32.906,-36.121,000.00,000.00,016.80,-09.93
19-09-2009,01:03:54,180.018,77.930,32.963,-36.102,000.00,000.00,016.79,-09.96
19-09-2009,01:04:05,180.018,77.930,33.011,-36.087,000.00,000.00,016.78,-09.97
19-09-2009,01:04:16,180.018,77.930,33.074,-36.067,000.00,000.00,016.77,-09.98
19-09-2009,01:04:27,180.018,77.930,33.121,-36.052,000.00,000.00,016.76,-09.99
19-09-2009,01:04:38,180.018,77.930,33.179,-36.033,000.00,000.00,016.76,-10.01
19-09-2009,01:04:50,180.018,77.930,33.227,-36.018,000.00,000.00,016.75,-10.02
19-09-2009,01:05:01,180.018,77.930,33.289,-35.998,000.00,000.00,016.74,-10.03
19-09-2009,01:05:12,180.018,77.930,33.337,-35.982,000.00,000.00,016.74,-10.05
19-09-2009,01:05:23,180.018,77.930,33.394,-35.963,000.00,000.00,016.73,-10.06
19-09-2009,01:05:34,180.018,77.930,33.442,-35.948,000.00,000.00,016.72,-10.08
19-09-2009,01:05:45,180.018,77.930,33.490,-35.932,000.00,000.00,016.71,-10.09
19-09-2009,01:05:57,180.018,77.930,33.552,-35.912,000.00,000.00,016.71,-10.11
19-09-2009,01:06:08,180.018,77.930,33.609,-35.894,000.00,000.00,016.70,-10.12
19-09-2009,01:06:19,180.018,77.930,33.657,-35.878,000.00,000.00,016.69,-10.13
19-09-2009,01:06:30,180.018,77.930,33.704,-35.862,000.00,000.00,016.69,-10.15
19-09-2009,01:06:41,180.018,77.930,33.766,-35.842,000.00,000.00,016.68,-10.16
19-09-2009,01:06:53,180.018,77.930,33.814,-35.826,000.00,000.00,016.67,-10.17
19-09-2009,01:07:04,180.018,77.930,33.871,-35.807,000.00,000.00,016.66,-10.20
19-09-2009,01:07:15,180.018,77.930,33.918,-35.792,000.00,000.00,016.65,-10.21
19-09-2009,01:07:26,180.018,77.930,33.980,-35.771,000.00,000.00,016.64,-10.22
19-09-2009,01:07:37,180.018,77.930,34.028,-35.756,000.00,000.00,016.64,-10.24
19-09-2009,01:07:49,180.018,77.930,34.085,-35.737,000.00,000.00,016.63,-10.25
19-09-2009,01:08:00,180.018,77.930,34.132,-35.721,000.00,000.00,016.62,-10.26
19-09-2009,01:08:11,180.018,77.930,34.194,-35.700,000.00,000.00,016.62,-10.27
19-09-2009,01:08:22,180.018,77.930,34.241,-35.684,000.00,000.00,016.61,-10.29
19-09-2009,01:08:33,180.018,77.930,34.298,-35.665,000.00,000.00,016.60,-10.30
19-09-2009,01:08:45,180.018,77.930,34.346,-35.650,000.00,000.00,016.59,-10.32
19-09-2009,01:08:56,180.018,77.930,34.407,-35.629,000.00,000.00,016.58,-10.34
19-09-2009,01:09:07,180.018,77.930,34.455,-35.613,000.00,000.00,016.58,-10.35
19-09-2009,01:09:18,180.018,77.930,34.502,-35.597,000.00,000.00,016.57,-10.36
19-09-2009,01:09:29,180.018,77.930,34.559,-35.578,000.00,000.00,016.56,-10.37
19-09-2009,01:09:40,180.018,77.930,34.606,-35.562,000.00,000.00,016.56,-10.39
19-09-2009,01:09:52,180.018,77.930,34.668,-35.541,000.00,000.00,016.55,-10.40
19-09-2009,01:10:03,180.018,77.930,34.715,-35.525,000.00,000.00,016.54,-10.41
19-09-2009,01:10:14,180.018,77.930,34.772,-35.506,000.00,000.00,016.53,-10.43
19-09-2009,01:10:25,180.018,77.930,34.819,-35.490,000.00,000.00,016.52,-10.45
19-09-2009,01:10:36,180.018,77.930,34.880,-35.469,000.00,000.00,016.52,-10.46
19-09-2009,01:10:47,180.018,77.930,34.927,-35.453,000.00,000.00,016.51,-10.47
19-09-2009,01:10:59,180.018,77.930,34.984,-35.433,000.00,000.00,016.50,-10.48
19-09-2009,01:11:10,180.018,77.930,35.031,-35.417,000.00,000.00,016.50,-10.50
19-09-2009,01:11:21,180.018,77.930,35.092,-35.396,000.00,000.00,016.49,-10.51
19-09-2009,01:11:32,180.018,77.930,35.139,-35.380,000.00,000.00,016.48,-10.52
19-09-2009,01:11:43,180.018,77.930,35.196,-35.360,000.00,000.00,016.48,-10.54
19-09-2009,01:11:54,180.018,77.930,35.243,-35.344,000.00,000.00,016.46,-10.56
19-09-2009,01:12:06,180.018,77.930,35.304,-35.323,000.00,000.00,016.46,-10.57
19-09-2009,01:12:17,180.018,77.930,35.351,-35.307,000.00,000.00,016.45,-10.58
19-09-2009,01:12:28,180.018,77.930,35.407,-35.287,000.00,000.00,016.44,-10.60
19-09-2009,01:12:39,180.018,77.930,35.454,-35.271,000.00,000.00,016.44,-10.61
19-09-2009,01:12:50,180.018,77.930,35.501,-35.254,000.00,000.00,016.43,-10.62
19-09-2009,01:13:01,180.018,77.930,35.562,-35.233,000.00,000.00,016.42,-10.63
19-09-2009,01:13:13,180.018,77.930,35.609,-35.217,000.00,000.00,016.42,-10.65
19-09-2009,01:13:24,180.018,77.930,35.665,-35.197,000.00,000.00,016.40,-10.67
19-09-2009,01:13:35,180.018,77.930,35.712,-35.181,000.00,000.00,016.40,-10.68
19-09-2009,01:13:46,180.018,77.930,35.773,-35.159,000.00,000.00,016.39,-10.69
19-09-2009,01:13:57,180.018,77.930,35.820,-35.143,000.00,000.00,016.38,-10.71
19-09-2009,01:14:08,180.018,77.930,35.876,-35.123,000.00,000.00,016.37,-10.72
19-09-2009,01:14:20,180.018,77.930,35.923,-35.106,000.00,000.00,016.37,-10.73
19-09-2009,01:14:31,180.018,77.930,35.983,-35.085,000.00,000.00,016.36,-10.74
19-09-2009,01:14:42,180.018,77.930,36.030,-35.068,000.00,000.00,016.36,-10.76
19-09-2009,01:14:53,180.018,77.930,36.077,-35.052,000.00,000.00,016.35,-10.77
19-09-2009,01:15:04,180.018,77.930,36.133,-35.032,000.00,000.00,016.33,-10.79
19-09-2009,01:15:16,180.018,77.930,36.193,-35.010,000.00,000.00,016.33,-10.80
19-09-2009,01:15:27,180.018,77.930,36.240,-34.994,000.00,000.00,016.32,-10.82
19-09-2009,01:15:38,180.018,77.930,36.287,-34.977,000.00,000.00,016.31,-10.83
19-09-2009,01:15:49,180.018,77.930,36.343,-34.957,000.00,000.00,016.31,-10.84
19-09-2009,01:16:00,180.018,77.930,36.389,-34.940,000.00,000.00,016.30,-10.85
19-09-2009,01:16:12,180.018,77.930,36.450,-34.918,000.00,000.00,016.29,-10.86
19-09-2009,01:16:23,180.018,77.930,36.496,-34.902,000.00,000.00,016.29,-10.88
19-09-2009,01:16:34,180.018,77.930,36.552,-34.882,000.00,000.00,016.27,-10.90
19-09-2009,01:16:45,180.018,77.930,36.598,-34.865,000.00,000.00,016.27,-10.91
19-09-2009,01:16:56,180.018,77.930,36.659,-34.843,000.00,000.00,016.26,-10.92
19-09-2009,01:17:08,180.018,77.930,36.705,-34.826,000.00,000.00,016.25,-10.94
19-09-2009,01:17:19,180.018,77.930,36.761,-34.806,000.00,000.00,016.25,-10.95
19-09-2009,01:17:30,180.018,77.930,36.807,-34.789,000.00,000.00,016.24,-10.96
19-09-2009,01:17:41,180.018,77.930,36.868,-34.767,000.00,000.00,016.23,-10.97
19-09-2009,01:17:52,180.018,77.930,36.914,-34.750,000.00,000.00,016.23,-10.98
19-09-2009,01:18:04,180.018,77.930,36.970,-34.730,000.00,000.00,016.22,-10.99
19-09-2009,01:18:15,180.018,77.930,37.016,-34.713,000.00,000.00,016.21,-11.02
19-09-2009,01:18:26,180.018,77.930,37.076,-34.691,000.00,000.00,016.20,-11.03
19-09-2009,01:18:37,180.018,77.930,37.122,-34.674,000.00,000.00,016.19,-11.04
19-09-2009,01:18:48,180.018,77.930,37.178,-34.653,000.00,000.00,016.19,-11.05
19-09-2009,01:18:59,180.018,77.930,37.224,-34.636,000.00,000.00,016.18,-11.07
19-09-2009,01:19:11,180.018,77.930,37.284,-34.614,000.00,000.00,016.17,-11.08
19-09-2009,01:19:22,180.018,77.930,37.330,-34.597,000.00,000.00,016.16,-11.09
19-09-2009,01:19:33,180.018,77.930,37.376,-34.580,000.00,000.00,016.16,-11.10
19-09-2009,01:19:44,180.018,77.930,37.432,-34.560,000.00,000.00,016.14,-11.13
19-09-2009,01:19:55,180.018,77.930,37.478,-34.542,000.00,000.00,016.14,-11.14
19-09-2009,01:20:07,180.018,77.930,37.538,-34.520,000.00,000.00,016.13,-11.15
19-09-2009,01:20:18,180.018,77.930,37.584,-34.503,000.00,000.00,016.12,-11.16
19-09-2009,01:20:29,180.018,77.930,37.639,-34.482,000.00,000.00,016.12,-11.17
19-09-2009,01:20:40,180.018,77.930,37.685,-34.465,000.00,000.00,016.11,-11.18
19-09-2009,01:20:51,180.018,77.930,37.745,-34.443,000.00,000.00,016.10,-11.20
19-09-2009,01:21:02,180.018,77.930,37.791,-34.425,000.00,000.00,016.10,-11.21
19-09-2009,01:21:14,180.018,77.930,37.846,-34.405,000.00,000.00,016.08,-11.23
19-09-2009,01:21:25,180.018,77.930,37.892,-34.387,000.00,000.00,016.08,-11.24
19-09-2009,01:21:36,180.018,77.930,37.952,-34.365,000.00,000.00,016.07,-11.25
19-09-2009,01:21:47,180.018,77.930,37.998,-34.348,000.00,000.00,016.06,-11.26
19-09-2009,01:21:58,180.018,77.930,38.053,-34.327,000.00,000.00,016.06,-11.28
19-09-2009,01:22:09,180.018,77.930,38.098,-34.309,000.00,000.00,016.05,-11.29
19-09-2009,01:22:20,180.018,77.930,38.144,-34.292,000.00,000.00,016.04,-11.30
19-09-2009,01:22:32,180.018,77.930,38.204,-34.269,000.00,000.00,016.04,-11.31
19-09-2009,01:22:43,180.018,77.930,38.259,-34.248,000.00,000.00,016.03,-11.32
19-09-2009,01:22:54,180.018,77.930,38.304,-34.231,000.00,000.00,016.02,-11.35
19-09-2009,01:23:05,180.018,77.930,38.350,-34.213,000.00,000.00,016.01,-11.36
19-09-2009,01:23:17,180.018,77.930,38.410,-34.191,000.00,000.00,016.00,-11.37
19-09-2009,01:23:28,180.018,77.930,38.455,-34.173,000.00,000.00,016.00,-11.38
19-09-2009,01:23:39,180.018,77.930,38.510,-34.152,000.00,000.00,015.99,-11.39
19-09-2009,01:23:50,180.018,77.930,38.556,-34.135,000.00,000.00,015.98,-11.40
19-09-2009,01:24:02,180.018,77.930,38.615,-34.112,000.00,000.00,015.97,-11.41
19-09-2009,01:24:13,180.018,77.930,38.661,-34.094,000.00,000.00,015.97,-11.43
19-09-2009,01:24:24,180.018,77.930,38.715,-34.073,000.00,000.00,015.95,-11.45
19-09-2009,01:24:35,180.018,77.930,38.761,-34.055,000.00,000.00,015.95,-11.46
19-09-2009,01:24:46,180.018,77.930,38.820,-34.032,000.00,000.00,015.94,-11.47
19-09-2009,01:24:57,180.018,77.930,38.866,-34.015,000.00,000.00,015.93,-11.48
19-09-2009,01:25:08,180.018,77.930,38.920,-33.994,000.00,000.00,015.93,-11.49
19-09-2009,01:25:20,180.018,77.930,38.966,-33.976,000.00,000.00,015.92,-11.51
19-09-2009,01:25:31,180.018,77.930,39.025,-33.953,000.00,000.00,015.91,-11.52
19-09-2009,01:25:42,180.018,77.930,39.070,-33.935,000.00,000.00,015.91,-11.53
19-09-2009,01:25:53,180.018,77.930,39.125,-33.914,000.00,000.00,015.90,-11.54
19-09-2009,01:26:04,180.018,77.930,39.170,-33.896,000.00,000.00,015.89,-11.56
19-09-2009,01:26:16,180.018,77.930,39.229,-33.873,000.00,000.00,015.88,-11.57
19-09-2009,01:26:27,180.018,77.930,39.275,-33.855,000.00,000.00,015.87,-11.59
19-09-2009,01:26:38,180.018,77.930,39.329,-33.834,000.00,000.00,015.87,-11.60
19-09-2009,01:26:49,180.018,77.930,39.374,-33.816,000.00,000.00,015.86,-11.61
19-09-2009,01:27:00,180.018,77.930,39.420,-33.798,000.00,000.00,015.85,-11.62
19-09-2009,01:27:12,180.018,77.930,39.478,-33.775,000.00,000.00,015.85,-11.63
19-09-2009,01:27:23,180.018,77.930,39.524,-33.757,000.00,000.00,015.84,-11.64
19-09-2009,01:27:34,180.018,77.930,39.578,-33.735,000.00,000.00,015.83,-11.66
19-09-2009,01:27:45,180.018,77.930,39.623,-33.717,000.00,000.00,015.82,-11.68
19-09-2009,01:27:56,180.018,77.930,39.682,-33.694,000.00,000.00,015.81,-11.68
19-09-2009,01:28:07,180.018,77.930,39.727,-33.676,000.00,000.00,015.81,-11.70
19-09-2009,01:28:19,180.018,77.930,39.781,-33.654,000.00,000.00,015.80,-11.71
19-09-2009,01:28:30,180.018,77.930,39.826,-33.636,000.00,000.00,015.79,-11.72
19-09-2009,01:28:41,180.018,77.930,39.885,-33.613,000.00,000.00,015.78,-11.73
19-09-2009,01:28:52,180.018,77.930,39.930,-33.595,000.00,000.00,015.78,-11.74
19-09-2009,01:29:04,180.018,77.930,39.984,-33.573,000.00,000.00,015.77,-11.75
19-09-2009,01:29:15,180.018,77.930,40.029,-33.555,000.00,000.00,015.76,-11.78
19-09-2009,01:29:26,180.018,77.930,40.087,-33.531,000.00,000.00,015.75,-11.79
19-09-2009,01:29:37,180.018,77.930,40.132,-33.513,000.00,000.00,015.75,-11.80
19-09-2009,01:29:48,180.018,77.930,40.186,-33.491,000.00,000.00,015.74,-11.81
19-09-2009,01:29:59,180.018,77.930,40.231,-33.473,000.00,000.00,015.73,-11.82
19-09-2009,01:30:11,180.018,77.930,40.290,-33.449,000.00,000.00,015.73,-11.83
19-09-2009,01:30:22,180.018,77.930,40.335,-33.431,000.00,000.00,015.72,-11.84
19-09-2009,01:30:33,180.018,77.930,40.388,-33.409,000.00,000.00,015.71,-11.85
19-09-2009,01:30:44,180.018,77.930,40.433,-33.391,000.00,000.00,015.70,-11.87
19-09-2009,01:30:55,180.018,77.930,40.478,-33.373,000.00,000.00,015.69,-11.88
19-09-2009,01:31:07,180.018,77.930,40.536,-33.349,000.00,000.00,015.68,-11.89
19-09-2009,01:31:18,180.018,77.930,40.581,-33.330,000.00,000.00,015.68,-11.91
19-09-2009,01:31:29,180.018,77.930,40.635,-33.308,000.00,000.00,015.67,-11.92
19-09-2009,01:31:40,180.018,77.930,40.680,-33.290,000.00,000.00,015.66,-11.93
19-09-2009,01:31:51,180.018,77.930,40.738,-33.266,000.00,000.00,015.66,-11.94
19-09-2009,01:32:03,180.018,77.930,40.783,-33.248,000.00,000.00,015.65,-11.95
19-09-2009,01:32:14,180.018,77.930,40.836,-33.226,000.00,000.00,015.64,-11.97
19-09-2009,01:32:25,180.018,77.930,40.881,-33.207,000.00,000.00,015.63,-11.98
19-09-2009,01:32:36,180.018,77.930,40.939,-33.183,000.00,000.00,015.62,-11.99
19-09-2009,01:32:47,180.018,77.930,40.983,-33.165,000.00,000.00,015.62,-12.00
19-09-2009,01:32:59,180.018,77.930,41.037,-33.143,000.00,000.00,015.61,-12.02
19-09-2009,01:33:10,180.018,77.930,41.082,-33.124,000.00,000.00,015.60,-12.03
19-09-2009,01:33:21,180.018,77.930,41.139,-33.100,000.00,000.00,015.60,-12.04
19-09-2009,01:33:32,180.018,77.930,41.184,-33.081,000.00,000.00,015.59,-12.05
19-09-2009,01:33:43,180.018,77.930,41.237,-33.059,000.00,000.00,015.58,-12.06
19-09-2009,01:33:54,180.018,77.930,41.282,-33.041,000.00,000.00,015.57,-12.08
19-09-2009,01:34:06,180.018,77.930,41.340,-33.016,000.00,000.00,015.56,-12.09
19-09-2009,01:34:17,180.018,77.930,41.384,-32.998,000.00,000.00,015.56,-12.10
19-09-2009,01:34:28,180.018,77.930,41.429,-32.979,000.00,000.00,015.55,-12.11
19-09-2009,01:34:39,180.018,77.930,41.482,-32.957,000.00,000.00,015.54,-12.12
19-09-2009,01:34:50,180.018,77.930,41.526,-32.938,000.00,000.00,015.54,-12.13
19-09-2009,01:35:02,180.018,77.930,41.584,-32.914,000.00,000.00,015.53,-12.14
19-09-2009,01:35:13,180.018,77.930,41.628,-32.895,000.00,000.00,015.52,-12.16
19-09-2009,01:35:24,180.018,77.930,41.681,-32.873,000.00,000.00,015.51,-12.18
19-09-2009,01:35:35,180.018,77.930,41.726,-32.854,000.00,000.00,015.50,-12.19
19-09-2009,01:35:46,180.018,77.930,41.783,-32.829,000.00,000.00,015.50,-12.20
19-09-2009,01:35:57,180.018,77.930,41.827,-32.811,000.00,000.00,015.49,-12.21
19-09-2009,01:36:09,180.018,77.930,41.881,-32.788,000.00,000.00,015.48,-12.22
19-09-2009,01:36:20,180.018,77.930,41.925,-32.769,000.00,000.00,015.48,-12.23
19-09-2009,01:36:31,180.018,77.930,41.982,-32.745,000.00,000.00,015.47,-12.24
19-09-2009,01:36:42,180.018,77.930,42.026,-32.726,000.00,000.00,015.46,-12.25
19-09-2009,01:36:53,180.018,77.930,42.079,-32.703,000.00,000.00,015.46,-12.26
19-09-2009,01:37:05,180.018,77.930,42.123,-32.684,000.00,000.00,015.44,-12.28
19-09-2009,01:37:16,180.018,77.930,42.181,-32.660,000.00,000.00,015.44,-12.29
19-09-2009,01:37:27,180.018,77.930,42.225,-32.641,000.00,000.00,015.43,-12.30
19-09-2009,01:37:38,180.018,77.930,42.278,-32.618,000.00,000.00,015.42,-12.31
19-09-2009,01:37:49,180.018,77.930,42.322,-32.599,000.00,000.00,015.42,-12.32
19-09-2009,01:38:00,180.018,77.930,42.366,-32.580,000.00,000.00,015.41,-12.33
19-09-2009,01:38:12,180.018,77.930,42.423,-32.556,000.00,000.00,015.40,-12.34
19-09-2009,01:38:23,180.018,77.930,42.467,-32.537,000.00,000.00,015.40,-12.35
19-09-2009,01:38:34,180.018,77.930,42.520,-32.514,000.00,000.00,015.38,-12.38
19-09-2009,01:38:45,180.018,77.930,42.564,-32.495,000.00,000.00,015.38,-12.39
19-09-2009,01:38:56,180.018,77.930,42.621,-32.470,000.00,000.00,015.37,-12.40
19-09-2009,01:39:07,180.018,77.930,42.665,-32.451,000.00,000.00,015.36,-12.41
19-09-2009,01:39:19,180.018,77.930,42.717,-32.428,000.00,000.00,015.36,-12.42
19-09-2009,01:39:30,180.018,77.930,42.761,-32.409,000.00,000.00,015.35,-12.43
19-09-2009,01:39:41,180.018,77.930,42.818,-32.384,000.00,000.00,015.34,-12.44
19-09-2009,01:39:52,180.018,77.930,42.862,-32.365,000.00,000.00,015.34,-12.45
19-09-2009,01:40:03,180.018,77.930,42.914,-32.342,000.00,000.00,015.33,-12.46
19-09-2009,01:40:15,180.018,77.930,42.958,-32.322,000.00,000.00,015.32,-12.48
19-09-2009,01:40:26,180.018,77.930,43.015,-32.297,000.00,000.00,015.31,-12.49
19-09-2009,01:40:37,180.018,77.930,43.059,-32.278,000.00,000.00,015.30,-12.50
19-09-2009,01:40:48,180.018,77.930,43.111,-32.255,000.00,000.00,015.30,-12.51
19-09-2009,01:40:59,180.018,77.930,43.155,-32.236,000.00,000.00,015.29,-12.52
19-09-2009,01:41:11,180.018,77.930,43.212,-32.211,000.00,000.00,015.28,-12.53
19-09-2009,01:41:22,180.018,77.930,43.255,-32.191,000.00,000.00,015.28,-12.54
19-09-2009,01:41:33,180.018,77.930,43.308,-32.168,000.00,000.00,015.27,-12.55
19-09-2009,01:41:44,180.018,77.930,43.351,-32.149,000.00,000.00,015.26,-12.57
19-09-2009,01:41:55,180.018,77.930,43.395,-32.130,000.00,000.00,015.25,-12.58
19-09-2009,01:42:07,180.018,77.930,43.451,-32.104,000.00,000.00,015.24,-12.59
19-09-2009,01:42:18,180.018,77.930,43.495,-32.085,000.00,000.00,015.24,-12.60
19-09-2009,01:42:29,180.018,77.930,43.547,-32.062,000.00,000.00,015.23,-12.61
19-09-2009,01:42:40,180.018,77.930,43.591,-32.042,000.00,000.00,015.22,-12.62
19-09-2009,01:42:51,180.018,77.930,43.647,-32.017,000.00,000.00,015.22,-12.63
19-09-2009,01:43:02,180.018,77.930,43.690,-31.998,000.00,000.00,015.21,-12.64
19-09-2009,01:43:14,180.018,77.930,43.743,-31.974,000.00,000.00,015.20,-12.66
19-09-2009,01:43:25,180.018,77.930,43.786,-31.955,000.00,000.00,015.19,-12.67
19-09-2009,01:43:36,180.018,77.930,43.842,-31.929,000.00,000.00,015.18,-12.68
19-09-2009,01:43:47,180.018,77.930,43.886,-31.910,000.00,000.00,015.18,-12.69
19-09-2009,01:43:58,180.018,77.930,43.938,-31.886,000.00,000.00,015.17,-12.70
19-09-2009,01:44:10,180.018,77.930,43.981,-31.867,000.00,000.00,015.16,-12.71
19-09-2009,01:44:21,180.018,77.930,44.037,-31.841,000.00,000.00,015.16,-12.72
19-09-2009,01:44:32,180.018,77.930,44.081,-31.822,000.00,000.00,015.15,-12.73
19-09-2009,01:44:43,180.018,77.930,44.132,-31.798,000.00,000.00,015.14,-12.74
19-09-2009,01:44:54,180.018,77.930,44.176,-31.779,000.00,000.00,015.13,-12.76
19-09-2009,01:45:06,180.018,77.930,44.232,-31.753,000.00,000.00,015.12,-12.77
19-09-2009,01:45:17,180.018,77.930,44.275,-31.733,000.00,000.00,015.12,-12.78
19-09-2009,01:45:28,180.018,77.930,44.318,-31.714,000.00,000.00,015.11,-12.79
19-09-2009,01:45:39,180.018,77.930,44.370,-31.690,000.00,000.00,015.10,-12.80
19-09-2009,01:45:50,180.018,77.930,44.413,-31.670,000.00,000.00,015.10,-12.81
19-09-2009,01:46:02,180.018,77.930,44.469,-31.645,000.00,000.00,015.09,-12.82
19-09-2009,01:46:13,180.018,77.930,44.512,-31.625,000.00,000.00,015.09,-12.83
19-09-2009,01:46:24,180.018,77.930,44.564,-31.601,000.00,000.00,015.07,-12.85
19-09-2009,01:46:35,180.018,77.930,44.607,-31.581,000.00,000.00,015.07,-12.86
19-09-2009,01:46:46,180.018,77.930,44.663,-31.556,000.00,000.00,015.06,-12.87
19-09-2009,01:46:57,180.018,77.930,44.706,-31.536,000.00,000.00,015.05,-12.88
19-09-2009,01:47:09,180.018,77.930,44.757,-31.512,000.00,000.00,015.05,-12.89
19-09-2009,01:47:20,180.018,77.930,44.800,-31.492,000.00,000.00,015.04,-12.90
19-09-2009,01:47:31,180.018,77.930,44.856,-31.466,000.00,000.00,015.03,-12.91
19-09-2009,01:47:42,180.018,77.930,44.899,-31.446,000.00,000.00,015.03,-12.92
19-09-2009,01:47:53,180.018,77.930,44.951,-31.423,000.00,000.00,015.02,-12.93
19-09-2009,01:48:05,180.018,77.930,44.994,-31.403,000.00,000.00,015.01,-12.95
19-09-2009,01:48:16,180.018,77.930,45.049,-31.377,000.00,000.00,015.00,-12.96
19-09-2009,01:48:27,180.018,77.930,45.092,-31.357,000.00,000.00,014.99,-12.97
19-09-2009,01:48:38,180.018,77.930,45.143,-31.333,000.00,000.00,014.99,-12.98
19-09-2009,01:48:49,180.018,77.930,45.186,-31.313,000.00,000.00,014.98,-12.99
19-09-2009,01:49:01,180.018,77.930,45.242,-31.287,000.00,000.00,014.97,-13.00
19-09-2009,01:49:12,180.018,77.930,45.285,-31.267,000.00,000.00,014.97,-13.01
19-09-2009,01:49:23,180.018,77.930,45.327,-31.247,000.00,000.00,014.96,-13.02
19-09-2009,01:49:34,180.018,77.930,45.379,-31.223,000.00,000.00,014.95,-13.03
19-09-2009,01:49:45,180.018,77.930,45.421,-31.203,000.00,000.00,014.94,-13.04
19-09-2009,01:49:56,180.018,77.930,45.477,-31.176,000.00,000.00,014.93,-13.05
19-09-2009,01:50:07,180.018,77.930,45.519,-31.156,000.00,000.00,014.93,-13.06
19-09-2009,01:50:19,180.018,77.930,45.571,-31.132,000.00,000.00,014.92,-13.07
19-09-2009,01:50:30,180.018,77.930,45.613,-31.112,000.00,000.00,014.92,-13.08
19-09-2009,01:50:41,180.018,77.930,45.669,-31.086,000.00,000.00,014.91,-13.09
19-09-2009,01:50:52,180.018,77.930,45.711,-31.066,000.00,000.00,014.90,-13.10
19-09-2009,01:51:03,180.018,77.930,45.762,-31.042,000.00,000.00,014.90,-13.11
19-09-2009,01:51:14,180.018,77.930,45.805,-31.021,000.00,000.00,014.88,-13.13
19-09-2009,01:51:26,180.018,77.930,45.860,-30.995,000.00,000.00,014.88,-13.14
19-09-2009,01:51:37,180.018,77.930,45.902,-30.975,000.00,000.00,014.87,-13.15
19-09-2009,01:51:48,180.018,77.930,45.953,-30.950,000.00,000.00,014.86,-13.16
19-09-2009,01:51:59,180.018,77.930,45.996,-30.930,000.00,000.00,014.86,-13.17
19-09-2009,01:52:10,180.018,77.930,46.047,-30.906,000.00,000.00,014.85,-13.18
19-09-2009,01:52:22,180.018,77.930,46.093,-30.884,000.00,000.00,014.84,-13.19
19-09-2009,01:52:33,180.018,77.930,46.136,-30.863,000.00,000.00,014.84,-13.20
19-09-2009,01:52:44,180.018,77.930,46.187,-30.839,000.00,000.00,014.83,-13.22
19-09-2009,01:52:55,180.018,77.930,46.229,-30.818,000.00,000.00,014.82,-13.22
19-09-2009,01:53:06,180.018,77.930,46.284,-30.792,000.00,000.00,014.81,-13.23
19-09-2009,01:53:17,180.018,77.930,46.326,-30.772,000.00,000.00,014.81,-13.24
19-09-2009,01:53:29,180.018,77.930,46.377,-30.747,000.00,000.00,014.80,-13.25
19-09-2009,01:53:40,180.018,77.930,46.419,-30.727,000.00,000.00,014.79,-13.26
19-09-2009,01:53:51,180.018,77.930,46.474,-30.700,000.00,000.00,014.79,-13.27
19-09-2009,01:54:02,180.018,77.930,46.516,-30.680,000.00,000.00,014.78,-13.28
19-09-2009,01:54:13,180.018,77.930,46.567,-30.655,000.00,000.00,014.77,-13.29
19-09-2009,01:54:25,180.018,77.930,46.609,-30.635,000.00,000.00,014.76,-13.31
19-09-2009,01:54:36,180.018,77.930,46.664,-30.608,000.00,000.00,014.75,-13.32
19-09-2009,01:54:47,180.018,77.930,46.706,-30.588,000.00,000.00,014.75,-13.33
19-09-2009,01:54:58,180.018,77.930,46.757,-30.563,000.00,000.00,014.74,-13.34
19-09-2009,01:55:09,180.018,77.930,46.799,-30.542,000.00,000.00,014.74,-13.35
19-09-2009,01:55:21,180.018,77.930,46.853,-30.516,000.00,000.00,014.73,-13.36
19-09-2009,01:55:32,180.018,77.930,46.895,-30.495,000.00,000.00,014.72,-13.37
19-09-2009,01:55:43,180.018,77.930,46.946,-30.470,000.00,000.00,014.72,-13.37
19-09-2009,01:55:54,180.018,77.930,46.988,-30.450,000.00,000.00,014.70,-13.39
19-09-2009,01:56:05,180.018,77.930,47.030,-30.429,000.00,000.00,014.70,-13.40
19-09-2009,01:56:17,180.018,77.930,47.084,-30.402,000.00,000.00,014.69,-13.41
19-09-2009,01:56:28,180.018,77.930,47.126,-30.382,000.00,000.00,014.68,-13.42
19-09-2009,01:56:39,180.018,77.930,47.177,-30.357,000.00,000.00,014.68,-13.43
19-09-2009,01:56:50,180.018,77.930,47.219,-30.336,000.00,000.00,014.67,-13.44
19-09-2009,01:57:01,180.018,77.930,47.273,-30.309,000.00,000.00,014.66,-13.45
19-09-2009,01:57:13,180.018,77.930,47.319,-30.287,000.00,000.00,014.66,-13.46
19-09-2009,01:57:24,180.018,77.930,47.365,-30.264,000.00,000.00,014.65,-13.47
19-09-2009,01:57:35,180.018,77.930,47.407,-30.243,000.00,000.00,014.64,-13.48
19-09-2009,01:57:46,180.018,77.930,47.461,-30.216,000.00,000.00,014.63,-13.49
19-09-2009,01:57:57,180.018,77.930,47.503,-30.195,000.00,000.00,014.63,-13.50
19-09-2009,01:58:09,180.018,77.930,47.553,-30.170,000.00,000.00,014.62,-13.51
19-09-2009,01:58:20,180.018,77.930,47.595,-30.149,000.00,000.00,014.61,-13.52
19-09-2009,01:58:31,180.018,77.930,47.649,-30.122,000.00,000.00,014.61,-13.53
19-09-2009,01:58:42,180.018,77.930,47.691,-30.102,000.00,000.00,014.60,-13.54
19-09-2009,01:58:53,180.018,77.930,47.741,-30.077,000.00,000.00,014.60,-13.55
19-09-2009,01:59:05,180.018,77.930,47.783,-30.056,000.00,000.00,014.58,-13.57
19-09-2009,01:59:16,180.018,77.930,47.837,-30.029,000.00,000.00,014.58,-13.57
19-09-2009,01:59:27,180.018,77.930,47.878,-30.008,000.00,000.00,014.57,-13.58
19-09-2009,01:59:38,180.018,77.930,47.920,-29.987,000.00,000.00,014.56,-13.59
19-09-2009,01:59:49,180.018,77.930,47.970,-29.962,000.00,000.00,014.56,-13.60
19-09-2009,02:00:00,180.018,77.930,48.011,-29.941,000.00,000.00,014.55,-13.61
19-09-2009,02:00:12,180.018,77.930,48.065,-29.913,000.00,000.00,014.54,-13.62
19-09-2009,02:00:23,180.018,77.930,48.107,-29.892,000.00,000.00,014.54,-13.63
19-09-2009,02:00:34,180.018,77.930,48.157,-29.867,000.00,000.00,014.53,-13.65
19-09-2009,02:00:45,180.018,77.930,48.198,-29.846,000.00,000.00,014.52,-13.65
19-09-2009,02:00:56,180.018,77.930,48.252,-29.819,000.00,000.00,014.51,-13.66
19-09-2009,02:01:07,180.018,77.930,48.294,-29.798,000.00,000.00,014.51,-13.67
19-09-2009,02:01:19,180.018,77.930,48.343,-29.773,000.00,000.00,014.50,-13.68
19-09-2009,02:01:30,180.018,77.930,48.385,-29.752,000.00,000.00,014.50,-13.69
19-09-2009,02:01:41,180.018,77.930,48.438,-29.724,000.00,000.00,014.49,-13.70
19-09-2009,02:01:52,180.018,77.930,48.480,-29.703,000.00,000.00,014.48,-13.71
19-09-2009,02:02:04,180.018,77.930,48.529,-29.678,000.00,000.00,014.48,-13.72
19-09-2009,02:02:15,180.018,77.930,48.579,-29.652,000.00,000.00,014.46,-13.73
19-09-2009,02:02:26,180.018,77.930,48.624,-29.629,000.00,000.00,014.46,-13.74
19-09-2009,02:02:37,180.018,77.930,48.666,-29.608,000.00,000.00,014.45,-13.75
19-09-2009,02:02:48,180.018,77.930,48.715,-29.582,000.00,000.00,014.44,-13.76
19-09-2009,02:02:59,180.018,77.930,48.756,-29.561,000.00,000.00,014.44,-13.77
19-09-2009,02:03:10,180.018,77.930,48.798,-29.540,000.00,000.00,014.43,-13.78
19-09-2009,02:03:22,180.018,77.930,48.851,-29.513,000.00,000.00,014.43,-13.79
19-09-2009,02:03:33,180.018,77.930,48.892,-29.491,000.00,000.00,014.42,-13.79
19-09-2009,02:03:44,180.018,77.930,48.942,-29.466,000.00,000.00,014.41,-13.81
19-09-2009,02:03:55,180.018,77.930,48.983,-29.445,000.00,000.00,014.40,-13.82
19-09-2009,02:04:06,180.018,77.930,49.036,-29.417,000.00,000.00,014.40,-13.83
19-09-2009,02:04:17,180.018,77.930,49.078,-29.396,000.00,000.00,014.39,-13.84
19-09-2009,02:04:29,180.018,77.930,49.127,-29.370,000.00,000.00,014.38,-13.85
19-09-2009,02:04:40,180.018,77.930,49.168,-29.349,000.00,000.00,014.38,-13.86
19-09-2009,02:04:51,180.018,77.930,49.221,-29.321,000.00,000.00,014.37,-13.86
19-09-2009,02:05:02,180.018,77.930,49.262,-29.300,000.00,000.00,014.36,-13.87
19-09-2009,02:05:13,180.018,77.930,49.312,-29.274,000.00,000.00,014.36,-13.88
19-09-2009,02:05:25,180.018,77.930,49.353,-29.253,000.00,000.00,014.35,-13.90
19-09-2009,02:05:36,180.018,77.930,49.406,-29.225,000.00,000.00,014.34,-13.91
19-09-2009,02:05:47,180.018,77.930,49.447,-29.203,000.00,000.00,014.33,-13.92
19-09-2009,02:05:58,180.018,77.930,49.496,-29.178,000.00,000.00,014.33,-13.92
19-09-2009,02:06:09,180.018,77.930,49.537,-29.156,000.00,000.00,014.32,-13.93
19-09-2009,02:06:20,180.018,77.930,49.578,-29.135,000.00,000.00,014.31,-13.94
19-09-2009,02:06:32,180.018,77.930,49.631,-29.107,000.00,000.00,014.31,-13.95
19-09-2009,02:06:43,180.018,77.930,49.680,-29.081,000.00,000.00,014.30,-13.96
19-09-2009,02:06:54,180.018,77.930,49.721,-29.060,000.00,000.00,014.29,-13.98
19-09-2009,02:07:05,180.018,77.930,49.761,-29.038,000.00,000.00,014.28,-13.98
19-09-2009,02:07:16,180.018,77.930,49.814,-29.010,000.00,000.00,014.28,-13.99
19-09-2009,02:07:28,180.018,77.930,49.855,-28.988,000.00,000.00,014.27,-14.00
19-09-2009,02:07:39,180.018,77.930,49.904,-28.963,000.00,000.00,014.27,-14.01
19-09-2009,02:07:50,180.018,77.930,49.945,-28.941,000.00,000.00,014.26,-14.02
19-09-2009,02:08:01,180.018,77.930,49.998,-28.913,000.00,000.00,014.25,-14.03
19-09-2009,02:08:13,180.018,77.930,50.038,-28.891,000.00,000.00,014.25,-14.03
19-09-2009,02:08:24,180.018,77.930,50.087,-28.865,000.00,000.00,014.24,-14.05
19-09-2009,02:08:35,180.018,77.930,50.128,-28.844,000.00,000.00,014.23,-14.06
19-09-2009,02:08:46,180.018,77.930,50.181,-28.816,000.00,000.00,014.22,-14.07
19-09-2009,02:08:57,180.018,77.930,50.221,-28.794,000.00,000.00,014.22,-14.08
19-09-2009,02:09:08,180.018,77.930,50.270,-28.768,000.00,000.00,014.21,-14.08
19-09-2009,02:09:20,180.018,77.930,50.311,-28.746,000.00,000.00,014.20,-14.09
19-09-2009,02:09:31,180.018,77.930,50.363,-28.718,000.00,000.00,014.20,-14.10
19-09-2009,02:09:42,180.018,77.930,50.404,-28.696,000.00,000.00,014.19,-14.11
19-09-2009,02:09:53,180.018,77.930,50.453,-28.670,000.00,000.00,014.19,-14.12
19-09-2009,02:10:04,180.018,77.930,50.493,-28.649,000.00,000.00,014.17,-14.13
19-09-2009,02:10:16,180.018,77.930,50.546,-28.620,000.00,000.00,014.17,-14.14
19-09-2009,02:10:27,180.018,77.930,50.586,-28.598,000.00,000.00,014.16,-14.15
19-09-2009,02:10:38,180.018,77.930,50.627,-28.577,000.00,000.00,014.16,-14.16
19-09-2009,02:10:49,180.018,77.930,50.675,-28.551,000.00,000.00,014.15,-14.17
19-09-2009,02:11:00,180.018,77.930,50.715,-28.529,000.00,000.00,014.14,-14.17
19-09-2009,02:11:12,180.018,77.930,50.768,-28.500,000.00,000.00,014.14,-14.18
19-09-2009,02:11:23,180.018,77.930,50.808,-28.479,000.00,000.00,014.13,-14.19
19-09-2009,02:11:34,180.018,77.930,50.857,-28.452,000.00,000.00,014.12,-14.21
19-09-2009,02:11:45,180.018,77.930,50.897,-28.430,000.00,000.00,014.11,-14.22
19-09-2009,02:11:56,180.018,77.930,50.949,-28.402,000.00,000.00,014.11,-14.22
19-09-2009,02:12:07,180.018,77.930,50.990,-28.380,000.00,000.00,014.10,-14.23
19-09-2009,02:12:19,180.018,77.930,51.038,-28.354,000.00,000.00,014.10,-14.24
19-09-2009,02:12:30,180.018,77.930,51.078,-28.332,000.00,000.00,014.09,-14.25
19-09-2009,02:12:41,180.018,77.930,51.131,-28.303,000.00,000.00,014.08,-14.26
19-09-2009,02:12:52,180.018,77.930,51.171,-28.281,000.00,000.00,014.08,-14.26
19-09-2009,02:13:03,180.018,77.930,51.219,-28.255,000.00,000.00,014.07,-14.27
19-09-2009,02:13:15,180.018,77.930,51.259,-28.233,000.00,000.00,014.06,-14.29
19-09-2009,02:13:26,180.018,77.930,51.311,-28.204,000.00,000.00,014.05,-14.30
19-09-2009,02:13:37,180.018,77.930,51.352,-28.182,000.00,000.00,014.05,-14.31
19-09-2009,02:13:48,180.018,77.930,51.392,-28.160,000.00,000.00,014.04,-14.31
19-09-2009,02:13:59,180.018,77.930,51.440,-28.134,000.00,000.00,014.04,-14.32
19-09-2009,02:14:10,180.018,77.930,51.480,-28.112,000.00,000.00,014.03,-14.33
19-09-2009,02:14:22,180.018,77.930,51.532,-28.083,000.00,000.00,014.02,-14.34
19-09-2009,02:14:33,180.018,77.930,51.572,-28.061,000.00,000.00,014.02,-14.34
19-09-2009,02:14:44,180.018,77.930,51.620,-28.035,000.00,000.00,014.01,-14.36
19-09-2009,02:14:55,180.018,77.930,51.660,-28.013,000.00,000.00,014.00,-14.37
19-09-2009,02:15:06,180.018,77.930,51.712,-27.984,000.00,000.00,014.00,-14.38
19-09-2009,02:15:17,180.018,77.930,51.752,-27.962,000.00,000.00,013.99,-14.39
19-09-2009,02:15:28,180.018,77.930,51.800,-27.935,000.00,000.00,013.98,-14.39
19-09-2009,02:15:40,180.018,77.930,51.840,-27.913,000.00,000.00,013.98,-14.40
19-09-2009,02:15:51,180.018,77.930,51.892,-27.884,000.00,000.00,013.97,-14.41
19-09-2009,02:16:02,180.018,77.930,51.932,-27.862,000.00,000.00,013.97,-14.42
19-09-2009,02:16:13,180.018,77.930,51.979,-27.835,000.00,000.00,013.96,-14.42
19-09-2009,02:16:24,180.018,77.930,52.019,-27.813,000.00,000.00,013.95,-14.44
19-09-2009,02:16:36,180.018,77.930,52.071,-27.784,000.00,000.00,013.94,-14.45
19-09-2009,02:16:47,180.018,77.930,52.111,-27.762,000.00,000.00,013.94,-14.46
19-09-2009,02:16:58,180.018,77.930,52.159,-27.735,000.00,000.00,013.93,-14.46
19-09-2009,02:17:09,180.018,77.930,52.198,-27.713,000.00,000.00,013.92,-14.47
19-09-2009,02:17:20,180.018,77.930,52.238,-27.691,000.00,000.00,013.92,-14.48
19-09-2009,02:17:31,180.018,77.930,52.290,-27.662,000.00,000.00,013.91,-14.49
19-09-2009,02:17:43,180.018,77.930,52.330,-27.639,000.00,000.00,013.91,-14.49
19-09-2009,02:17:54,180.018,77.930,52.377,-27.613,000.00,000.00,013.90,-14.51
19-09-2009,02:18:05,180.018,77.930,52.417,-27.590,000.00,000.00,013.89,-14.52
19-09-2009,02:18:16,180.018,77.930,52.469,-27.561,000.00,000.00,013.88,-14.53
19-09-2009,02:18:27,180.018,77.930,52.508,-27.539,000.00,000.00,013.88,-14.53
19-09-2009,02:18:38,180.018,77.930,52.556,-27.512,000.00,000.00,013.87,-14.54
19-09-2009,02:18:50,180.018,77.930,52.595,-27.490,000.00,000.00,013.87,-14.55
19-09-2009,02:19:01,180.018,77.930,52.647,-27.460,000.00,000.00,013.86,-14.56
19-09-2009,02:19:12,180.018,77.930,52.686,-27.438,000.00,000.00,013.86,-14.56
19-09-2009,02:19:23,180.018,77.930,52.734,-27.411,000.00,000.00,013.85,-14.57
19-09-2009,02:19:34,180.018,77.930,52.773,-27.389,000.00,000.00,013.84,-14.59
19-09-2009,02:19:46,180.018,77.930,52.825,-27.359,000.00,000.00,013.83,-14.60
19-09-2009,02:19:57,180.018,77.930,52.864,-27.337,000.00,000.00,013.83,-14.60
19-09-2009,02:20:08,180.018,77.930,52.904,-27.314,000.00,000.00,013.82,-14.61
19-09-2009,02:20:19,180.018,77.930,52.951,-27.287,000.00,000.00,013.81,-14.62
19-09-2009,02:20:30,180.018,77.930,52.991,-27.265,000.00,000.00,013.81,-14.63
19-09-2009,02:20:42,180.018,77.930,53.042,-27.236,000.00,000.00,013.80,-14.63
19-09-2009,02:20:53,180.018,77.930,53.081,-27.213,000.00,000.00,013.80,-14.64
19-09-2009,02:21:04,180.018,77.930,53.128,-27.186,000.00,000.00,013.79,-14.66
19-09-2009,02:21:15,180.018,77.930,53.168,-27.164,000.00,000.00,013.78,-14.66
19-09-2009,02:21:26,180.018,77.930,53.219,-27.134,000.00,000.00,013.77,-14.67
19-09-2009,02:21:37,180.018,77.930,53.258,-27.112,000.00,000.00,013.77,-14.68
19-09-2009,02:21:48,180.018,77.930,53.305,-27.084,000.00,000.00,013.76,-14.69
19-09-2009,02:22:00,180.018,77.930,53.345,-27.062,000.00,000.00,013.76,-14.69
19-09-2009,02:22:11,180.018,77.930,53.396,-27.032,000.00,000.00,013.75,-14.70
19-09-2009,02:22:22,180.018,77.930,53.435,-27.010,000.00,000.00,013.75,-14.71
19-09-2009,02:22:33,180.018,77.930,53.482,-26.983,000.00,000.00,013.74,-14.72
19-09-2009,02:22:44,180.018,77.930,53.521,-26.960,000.00,000.00,013.73,-14.73
19-09-2009,02:22:55,180.018,77.930,53.561,-26.937,000.00,000.00,013.72,-14.74
19-09-2009,02:23:07,180.018,77.930,53.612,-26.908,000.00,000.00,013.72,-14.75
19-09-2009,02:23:18,180.018,77.930,53.651,-26.885,000.00,000.00,013.71,-14.75
19-09-2009,02:23:29,180.018,77.930,53.698,-26.858,000.00,000.00,013.71,-14.76
19-09-2009,02:23:40,180.018,77.930,53.737,-26.835,000.00,000.00,013.70,-14.77
19-09-2009,02:23:51,180.018,77.930,53.788,-26.806,000.00,000.00,013.69,-14.78
19-09-2009,02:24:02,180.018,77.930,53.827,-26.783,000.00,000.00,013.69,-14.78
19-09-2009,02:24:14,180.018,77.930,53.874,-26.755,000.00,000.00,013.68,-14.80
19-09-2009,02:24:25,180.018,77.930,53.913,-26.733,000.00,000.00,013.67,-14.81
19-09-2009,02:24:36,180.018,77.930,53.964,-26.703,000.00,000.00,013.67,-14.81
19-09-2009,02:24:47,180.018,77.930,54.003,-26.680,000.00,000.00,013.66,-14.82
19-09-2009,02:24:58,180.018,77.930,54.049,-26.653,000.00,000.00,013.65,-14.83
19-09-2009,02:25:10,180.018,77.930,54.088,-26.630,000.00,000.00,013.65,-14.84
19-09-2009,02:25:21,180.018,77.930,54.139,-26.600,000.00,000.00,013.64,-14.84
19-09-2009,02:25:32,180.018,77.930,54.178,-26.577,000.00,000.00,013.64,-14.85
19-09-2009,02:25:43,180.018,77.930,54.225,-26.550,000.00,000.00,013.63,-14.86
19-09-2009,02:25:54,180.018,77.930,54.264,-26.527,000.00,000.00,013.62,-14.87
19-09-2009,02:26:06,180.018,77.930,54.314,-26.497,000.00,000.00,013.62,-14.88
19-09-2009,02:26:17,180.018,77.930,54.353,-26.475,000.00,000.00,013.61,-14.89
19-09-2009,02:26:28,180.018,77.930,54.392,-26.452,000.00,000.00,013.60,-14.89
19-09-2009,02:26:39,180.018,77.930,54.439,-26.424,000.00,000.00,013.60,-14.90
19-09-2009,02:26:50,180.018,77.930,54.477,-26.401,000.00,000.00,013.59,-14.91
19-09-2009,02:27:01,180.018,77.930,54.528,-26.371,000.00,000.00,013.59,-14.92
19-09-2009,02:27:13,180.018,77.930,54.567,-26.348,000.00,000.00,013.58,-14.92
19-09-2009,02:27:24,180.018,77.930,54.613,-26.321,000.00,000.00,013.57,-14.94
19-09-2009,02:27:35,180.018,77.930,54.652,-26.298,000.00,000.00,013.57,-14.94
19-09-2009,02:27:46,180.018,77.930,54.702,-26.268,000.00,000.00,013.56,-14.95
19-09-2009,02:27:57,180.018,77.930,54.741,-26.245,000.00,000.00,013.55,-14.96
19-09-2009,02:28:09,180.018,77.930,54.787,-26.217,000.00,000.00,013.55,-14.97
19-09-2009,02:28:20,180.018,77.930,54.826,-26.194,000.00,000.00,013.54,-14.97
19-09-2009,02:28:31,180.018,77.930,54.876,-26.164,000.00,000.00,013.54,-14.98
19-09-2009,02:28:42,180.018,77.930,54.915,-26.141,000.00,000.00,013.53,-14.99
19-09-2009,02:28:53,180.018,77.930,54.961,-26.113,000.00,000.00,013.53,-15.00
19-09-2009,02:29:05,180.018,77.930,55.000,-26.090,000.00,000.00,013.52,-15.01
19-09-2009,02:29:16,180.018,77.930,55.050,-26.060,000.00,000.00,013.51,-15.02
19-09-2009,02:29:27,180.018,77.930,55.089,-26.037,000.00,000.00,013.50,-15.02
19-09-2009,02:29:38,180.018,77.930,55.135,-26.009,000.00,000.00,013.50,-15.03
19-09-2009,02:29:49,180.018,77.930,55.174,-25.986,000.00,000.00,013.49,-15.04
19-09-2009,02:30:01,180.018,77.930,55.224,-25.956,000.00,000.00,013.49,-15.04
19-09-2009,02:30:12,180.018,77.930,55.262,-25.933,000.00,000.00,013.48,-15.05
19-09-2009,02:30:23,180.018,77.930,55.301,-25.910,000.00,000.00,013.48,-15.06
19-09-2009,02:30:34,180.018,77.930,55.347,-25.882,000.00,000.00,013.47,-15.07
19-09-2009,02:30:45,180.018,77.930,55.385,-25.859,000.00,000.00,013.46,-15.08
19-09-2009,02:30:57,180.018,77.930,55.435,-25.829,000.00,000.00,013.45,-15.09
19-09-2009,02:31:08,180.018,77.930,55.474,-25.805,000.00,000.00,013.45,-15.09
19-09-2009,02:31:19,180.018,77.930,55.520,-25.778,000.00,000.00,013.45,-15.10
19-09-2009,02:31:30,180.018,77.930,55.558,-25.754,000.00,000.00,013.44,-15.11
19-09-2009,02:31:41,180.018,77.930,55.608,-25.724,000.00,000.00,013.43,-15.11
19-09-2009,02:31:52,180.018,77.930,55.646,-25.701,000.00,000.00,013.43,-15.12
19-09-2009,02:32:04,180.018,77.930,55.692,-25.673,000.00,000.00,013.42,-15.13
19-09-2009,02:32:15,180.018,77.930,55.731,-25.650,000.00,000.00,013.41,-15.14
19-09-2009,02:32:26,180.018,77.930,55.781,-25.619,000.00,000.00,013.41,-15.15
19-09-2009,02:32:37,180.018,77.930,55.819,-25.596,000.00,000.00,013.40,-15.16
19-09-2009,02:32:48,180.018,77.930,55.865,-25.568,000.00,000.00,013.40,-15.16
19-09-2009,02:33:00,180.018,77.930,55.903,-25.545,000.00,000.00,013.39,-15.17
19-09-2009,02:33:11,180.018,77.930,55.953,-25.514,000.00,000.00,013.38,-15.18
19-09-2009,02:33:22,180.018,77.930,55.991,-25.491,000.00,000.00,013.38,-15.18
19-09-2009,02:33:33,180.018,77.930,56.037,-25.463,000.00,000.00,013.37,-15.19
19-09-2009,02:33:44,180.018,77.930,56.075,-25.439,000.00,000.00,013.36,-15.20
19-09-2009,02:33:55,180.018,77.930,56.113,-25.416,000.00,000.00,013.36,-15.21
19-09-2009,02:34:07,180.018,77.930,56.163,-25.386,000.00,000.00,013.35,-15.22
19-09-2009,02:34:18,180.018,77.930,56.201,-25.362,000.00,000.00,013.35,-15.22
19-09-2009,02:34:29,180.018,77.930,56.247,-25.334,000.00,000.00,013.34,-15.23
19-09-2009,02:34:40,180.018,77.930,56.285,-25.311,000.00,000.00,013.34,-15.24
19-09-2009,02:34:51,180.018,77.930,56.334,-25.280,000.00,000.00,013.33,-15.24
19-09-2009,02:35:02,180.018,77.930,56.372,-25.257,000.00,000.00,013.33,-15.25
19-09-2009,02:35:14,180.018,77.930,56.418,-25.228,000.00,000.00,013.32,-15.27
19-09-2009,02:35:25,180.018,77.930,56.456,-25.205,000.00,000.00,013.31,-15.27
19-09-2009,02:35:36,180.018,77.930,56.505,-25.174,000.00,000.00,013.30,-15.28
19-09-2009,02:35:47,180.018,77.930,56.543,-25.151,000.00,000.00,013.30,-15.29
19-09-2009,02:35:58,180.018,77.930,56.589,-25.123,000.00,000.00,013.29,-15.29
19-09-2009,02:36:09,180.018,77.930,56.627,-25.099,000.00,000.00,013.29,-15.30
19-09-2009,02:36:21,180.018,77.930,56.676,-25.068,000.00,000.00,013.28,-15.31
19-09-2009,02:36:32,180.018,77.930,56.714,-25.045,000.00,000.00,013.28,-15.31
19-09-2009,02:36:43,180.018,77.930,56.760,-25.017,000.00,000.00,013.27,-15.32
19-09-2009,02:36:54,180.018,77.930,56.798,-24.993,000.00,000.00,013.26,-15.33
19-09-2009,02:37:06,180.018,77.930,56.847,-24.962,000.00,000.00,013.26,-15.34
19-09-2009,02:37:17,180.018,77.930,56.885,-24.939,000.00,000.00,013.25,-15.35
19-09-2009,02:37:28,180.018,77.930,56.930,-24.910,000.00,000.00,013.25,-15.35
19-09-2009,02:37:39,180.018,77.930,56.968,-24.887,000.00,000.00,013.24,-15.36
19-09-2009,02:37:50,180.018,77.930,57.006,-24.863,000.00,000.00,013.24,-15.37
19-09-2009,02:38:01,180.018,77.930,57.055,-24.832,000.00,000.00,013.23,-15.37
19-09-2009,02:38:13,180.018,77.930,57.093,-24.809,000.00,000.00,013.23,-15.38
19-09-2009,02:38:24,180.018,77.930,57.138,-24.780,000.00,000.00,013.22,-15.39
19-09-2009,02:38:35,180.018,77.930,57.176,-24.757,000.00,000.00,013.21,-15.40
19-09-2009,02:38:46,180.018,77.930,57.225,-24.726,000.00,000.00,013.20,-15.40
19-09-2009,02:38:57,180.018,77.930,57.262,-24.702,000.00,000.00,013.20,-15.41
19-09-2009,02:39:09,180.018,77.930,57.308,-24.674,000.00,000.00,013.19,-15.42
19-09-2009,02:39:20,180.018,77.930,57.345,-24.650,000.00,000.00,013.19,-15.42
19-09-2009,02:39:31,180.018,77.930,57.394,-24.619,000.00,000.00,013.18,-15.43
19-09-2009,02:39:42,180.018,77.930,57.432,-24.595,000.00,000.00,013.18,-15.44
19-09-2009,02:39:53,180.018,77.930,57.477,-24.567,000.00,000.00,013.17,-15.44
19-09-2009,02:40:05,180.018,77.930,57.515,-24.543,000.00,000.00,013.16,-15.46
19-09-2009,02:40:16,180.018,77.930,57.564,-24.512,000.00,000.00,013.16,-15.46
19-09-2009,02:40:27,180.018,77.930,57.601,-24.488,000.00,000.00,013.15,-15.47
19-09-2009,02:40:38,180.018,77.930,57.646,-24.460,000.00,000.00,013.15,-15.48
19-09-2009,02:40:49,180.018,77.930,57.684,-24.436,000.00,000.00,013.14,-15.48
19-09-2009,02:41:01,180.018,77.930,57.733,-24.405,000.00,000.00,013.14,-15.49
19-09-2009,02:41:12,180.018,77.930,57.770,-24.381,000.00,000.00,013.13,-15.50
19-09-2009,02:41:23,180.018,77.930,57.808,-24.357,000.00,000.00,013.13,-15.50
19-09-2009,02:41:34,180.018,77.930,57.852,-24.328,000.00,000.00,013.12,-15.52
19-09-2009,02:41:45,180.018,77.930,57.890,-24.305,000.00,000.00,013.11,-15.52
19-09-2009,02:41:57,180.018,77.930,57.939,-24.273,000.00,000.00,013.11,-15.53
19-09-2009,02:42:08,180.018,77.930,57.976,-24.250,000.00,000.00,013.10,-15.53
19-09-2009,02:42:19,180.018,77.930,58.021,-24.221,000.00,000.00,013.10,-15.54
19-09-2009,02:42:30,180.018,77.930,58.058,-24.197,000.00,000.00,013.09,-15.55
19-09-2009,02:42:41,180.018,77.930,58.107,-24.166,000.00,000.00,013.09,-15.55
19-09-2009,02:42:53,180.018,77.930,58.144,-24.142,000.00,000.00,013.08,-15.56
19-09-2009,02:43:04,180.018,77.930,58.189,-24.113,000.00,000.00,013.07,-15.57
19-09-2009,02:43:15,180.018,77.930,58.226,-24.089,000.00,000.00,013.07,-15.58
19-09-2009,02:43:26,180.018,77.930,58.275,-24.058,000.00,000.00,013.06,-15.58
19-09-2009,02:43:37,180.018,77.930,58.312,-24.034,000.00,000.00,013.06,-15.59
19-09-2009,02:43:49,180.018,77.930,58.357,-24.005,000.00,000.00,013.05,-15.60
19-09-2009,02:44:00,180.018,77.930,58.394,-23.981,000.00,000.00,013.05,-15.60
19-09-2009,02:44:11,180.018,77.930,58.443,-23.950,000.00,000.00,013.04,-15.61
19-09-2009,02:44:22,180.018,77.930,58.480,-23.926,000.00,000.00,013.04,-15.62
19-09-2009,02:44:33,180.018,77.930,58.525,-23.897,000.00,000.00,013.03,-15.62
19-09-2009,02:44:45,180.018,77.930,58.562,-23.873,000.00,000.00,013.02,-15.64
19-09-2009,02:44:56,180.018,77.930,58.610,-23.842,000.00,000.00,013.02,-15.64
19-09-2009,02:45:07,180.018,77.930,58.647,-23.818,000.00,000.00,013.01,-15.65
19-09-2009,02:45:18,180.018,77.930,58.684,-23.794,000.00,000.00,013.01,-15.65
19-09-2009,02:45:29,180.018,77.930,58.729,-23.765,000.00,000.00,013.00,-15.66
19-09-2009,02:45:40,180.018,77.930,58.766,-23.741,000.00,000.00,013.00,-15.67
19-09-2009,02:45:52,180.018,77.930,58.814,-23.709,000.00,000.00,012.99,-15.67
19-09-2009,02:46:03,180.018,77.930,58.852,-23.685,000.00,000.00,012.99,-15.68
19-09-2009,02:46:14,180.018,77.930,58.896,-23.656,000.00,000.00,012.98,-15.69
19-09-2009,02:46:25,180.018,77.930,58.933,-23.632,000.00,000.00,012.97,-15.70
19-09-2009,02:46:36,180.018,77.930,58.981,-23.601,000.00,000.00,012.97,-15.70
19-09-2009,02:46:48,180.018,77.930,59.018,-23.576,000.00,000.00,012.96,-15.71
19-09-2009,02:46:59,180.018,77.930,59.063,-23.547,000.00,000.00,012.96,-15.72
19-09-2009,02:47:10,180.018,77.930,59.100,-23.523,000.00,000.00,012.95,-15.72
19-09-2009,02:47:21,180.018,77.930,59.148,-23.492,000.00,000.00,012.95,-15.73
19-09-2009,02:47:32,180.018,77.930,59.185,-23.468,000.00,000.00,012.94,-15.73
19-09-2009,02:47:44,180.018,77.930,59.229,-23.438,000.00,000.00,012.93,-15.75
19-09-2009,02:47:55,180.018,77.930,59.266,-23.414,000.00,000.00,012.93,-15.75
19-09-2009,02:48:06,180.018,77.930,59.314,-23.383,000.00,000.00,012.92,-15.76
19-09-2009,02:48:17,180.018,77.930,59.351,-23.358,000.00,000.00,012.92,-15.76
19-09-2009,02:48:28,180.018,77.930,59.395,-23.329,000.00,000.00,012.91,-15.77
19-09-2009,02:48:40,180.018,77.930,59.432,-23.305,000.00,000.00,012.91,-15.78
19-09-2009,02:48:51,180.018,77.930,59.480,-23.273,000.00,000.00,012.90,-15.78
19-09-2009,02:49:02,180.018,77.930,59.517,-23.249,000.00,000.00,012.90,-15.79
19-09-2009,02:49:13,180.018,77.930,59.554,-23.225,000.00,000.00,012.89,-15.79
19-09-2009,02:49:24,180.018,77.930,59.598,-23.196,000.00,000.00,012.88,-15.81
19-09-2009,02:49:36,180.018,77.930,59.646,-23.164,000.00,000.00,012.88,-15.81
19-09-2009,02:49:47,180.018,77.930,59.682,-23.140,000.00,000.00,012.87,-15.82
19-09-2009,02:49:58,180.018,77.930,59.719,-23.115,000.00,000.00,012.87,-15.82
19-09-2009,02:50:09,180.018,77.930,59.763,-23.086,000.00,000.00,012.86,-15.83
19-09-2009,02:50:20,180.018,77.930,59.800,-23.062,000.00,000.00,012.86,-15.84
19-09-2009,02:50:31,180.018,77.930,59.848,-23.030,000.00,000.00,012.85,-15.84
19-09-2009,02:50:43,180.018,77.930,59.884,-23.006,000.00,000.00,012.85,-15.85
19-09-2009,02:50:54,180.018,77.930,59.928,-22.976,000.00,000.00,012.84,-15.86
19-09-2009,02:51:05,180.018,77.930,59.965,-22.952,000.00,000.00,012.83,-15.86
19-09-2009,02:51:16,180.018,77.930,60.013,-22.920,000.00,000.00,012.83,-15.87
19-09-2009,02:51:27,180.018,77.930,60.049,-22.896,000.00,000.00,012.82,-15.88
19-09-2009,02:51:38,180.018,77.930,60.093,-22.867,000.00,000.00,012.82,-15.88
19-09-2009,02:51:50,180.018,77.930,60.130,-22.842,000.00,000.00,012.82,-15.89
19-09-2009,02:52:01,180.018,77.930,60.178,-22.810,000.00,000.00,012.81,-15.89
19-09-2009,02:52:12,180.018,77.930,60.214,-22.786,000.00,000.00,012.81,-15.90
19-09-2009,02:52:23,180.018,77.930,60.258,-22.756,000.00,000.00,012.80,-15.91
19-09-2009,02:52:35,180.018,77.930,60.295,-22.732,000.00,000.00,012.79,-15.92
19-09-2009,02:52:46,180.018,77.930,60.342,-22.700,000.00,000.00,012.79,-15.92
19-09-2009,02:52:57,180.018,77.930,60.379,-22.676,000.00,000.00,012.78,-15.93
19-09-2009,02:53:08,180.018,77.930,60.422,-22.646,000.00,000.00,012.78,-15.94
19-09-2009,02:53:19,180.018,77.930,60.459,-22.622,000.00,000.00,012.77,-15.94
19-09-2009,02:53:30,180.018,77.930,60.495,-22.597,000.00,000.00,012.77,-15.95
19-09-2009,02:53:42,180.018,77.930,60.543,-22.565,000.00,000.00,012.76,-15.95
19-09-2009,02:53:53,180.018,77.930,60.579,-22.541,000.00,000.00,012.76,-15.96
19-09-2009,02:54:04,180.018,77.930,60.623,-22.511,000.00,000.00,012.75,-15.97
19-09-2009,02:54:15,180.018,77.930,60.659,-22.487,000.00,000.00,012.74,-15.98
19-09-2009,02:54:26,180.018,77.930,60.707,-22.455,000.00,000.00,012.74,-15.98
19-09-2009,02:54:37,180.018,77.930,60.743,-22.430,000.00,000.00,012.74,-15.99
19-09-2009,02:54:49,180.018,77.930,60.787,-22.400,000.00,000.00,012.73,-15.99
19-09-2009,02:55:00,180.018,77.930,60.823,-22.376,000.00,000.00,012.73,-16.00
19-09-2009,02:55:11,180.018,77.930,60.870,-22.344,000.00,000.00,012.72,-16.00
19-09-2009,02:55:22,180.018,77.930,60.906,-22.319,000.00,000.00,012.72,-16.01
19-09-2009,02:55:33,180.018,77.930,60.950,-22.290,000.00,000.00,012.71,-16.02
19-09-2009,02:55:44,180.018,77.930,60.986,-22.265,000.00,000.00,012.70,-16.03
19-09-2009,02:55:56,180.018,77.930,61.034,-22.233,000.00,000.00,012.70,-16.03
19-09-2009,02:56:07,180.018,77.930,61.070,-22.208,000.00,000.00,012.69,-16.04
19-09-2009,02:56:18,180.018,77.930,61.113,-22.179,000.00,000.00,012.69,-16.04
19-09-2009,02:56:29,180.018,77.930,61.150,-22.154,000.00,000.00,012.68,-16.05
19-09-2009,02:56:40,180.018,77.930,61.186,-22.129,000.00,000.00,012.68,-16.05
19-09-2009,02:56:52,180.018,77.930,61.233,-22.097,000.00,000.00,012.67,-16.06
19-09-2009,02:57:03,180.018,77.930,61.269,-22.072,000.00,000.00,012.67,-16.07
19-09-2009,02:57:14,180.018,77.930,61.312,-22.043,000.00,000.00,012.66,-16.08
19-09-2009,02:57:25,180.018,77.930,61.349,-22.018,000.00,000.00,012.66,-16.08
19-09-2009,02:57:36,180.018,77.930,61.396,-21.986,000.00,000.00,012.65,-16.09
19-09-2009,02:57:48,180.018,77.930,61.432,-21.961,000.00,000.00,012.65,-16.09
19-09-2009,02:57:59,180.018,77.930,61.475,-21.931,000.00,000.00,012.64,-16.10
19-09-2009,02:58:10,180.018,77.930,61.511,-21.906,000.00,000.00,012.64,-16.11
19-09-2009,02:58:21,180.018,77.930,61.558,-21.874,000.00,000.00,012.63,-16.11
19-09-2009,02:58:32,180.018,77.930,61.594,-21.849,000.00,000.00,012.63,-16.12
19-09-2009,02:58:44,180.018,77.930,61.637,-21.820,000.00,000.00,012.62,-16.13
19-09-2009,02:58:55,180.018,77.930,61.673,-21.795,000.00,000.00,012.61,-16.13
19-09-2009,02:59:06,180.018,77.930,61.720,-21.763,000.00,000.00,012.61,-16.14
19-09-2009,02:59:17,180.018,77.930,61.756,-21.738,000.00,000.00,012.61,-16.14
19-09-2009,02:59:28,180.018,77.930,61.799,-21.708,000.00,000.00,012.60,-16.15
19-09-2009,02:59:39,180.018,77.930,61.835,-21.683,000.00,000.00,012.60,-16.15
19-09-2009,02:59:51,180.018,77.930,61.882,-21.651,000.00,000.00,012.59,-16.16
19-09-2009,03:00:02,180.018,77.930,61.918,-21.626,000.00,000.00,012.59,-16.17
19-09-2009,03:00:13,180.018,77.930,61.954,-21.601,000.00,000.00,012.58,-16.17
19-09-2009,03:00:24,180.018,77.930,61.997,-21.571,000.00,000.00,012.57,-16.18
19-09-2009,03:00:35,180.018,77.930,62.033,-21.546,000.00,000.00,012.57,-16.19
19-09-2009,03:00:46,180.018,77.930,62.076,-21.516,000.00,000.00,013.96,-17.99
19-09-2009,03:00:58,180.018,77.930,62.112,-21.491,000.00,000.00,012.56,-16.20
19-09-2009,03:01:09,180.018,77.930,62.159,-21.459,000.00,000.00,012.56,-16.20
19-09-2009,03:01:20,180.018,77.930,62.195,-21.434,000.00,000.00,012.55,-16.21
19-09-2009,03:01:31,180.018,77.930,62.241,-21.402,000.00,000.00,012.55,-16.21
19-09-2009,03:01:42,180.018,77.930,62.277,-21.377,000.00,000.00,012.54,-16.22
19-09-2009,03:01:54,180.018,77.930,62.320,-21.347,000.00,000.00,012.53,-16.23
19-09-2009,03:02:05,180.018,77.930,62.356,-21.322,000.00,000.00,012.53,-16.24
19-09-2009,03:02:16,180.018,77.930,62.402,-21.289,000.00,000.00,012.53,-16.24
19-09-2009,03:02:27,180.018,77.930,62.434,-21.267,000.00,000.00,012.52,-16.25
19-09-2009,03:02:38,180.018,77.930,62.481,-21.234,000.00,000.00,012.52,-16.25
19-09-2009,03:02:50,180.018,77.930,62.517,-21.209,000.00,000.00,012.51,-16.26
19-09-2009,03:03:01,180.018,77.930,62.563,-21.177,000.00,000.00,012.51,-16.26
19-09-2009,03:03:12,180.018,77.930,62.595,-21.154,000.00,000.00,012.50,-16.27
19-09-2009,03:03:23,180.018,77.930,62.642,-21.122,000.00,000.00,012.50,-16.27
19-09-2009,03:03:34,180.018,77.930,62.677,-21.097,000.00,000.00,012.49,-16.28
19-09-2009,03:03:45,180.018,77.930,62.713,-21.071,000.00,000.00,012.48,-16.29
19-09-2009,03:03:57,180.018,77.930,62.756,-21.041,000.00,000.00,012.48,-16.29
19-09-2009,03:04:08,180.018,77.930,62.791,-21.016,000.00,000.00,012.48,-16.30
19-09-2009,03:04:19,180.018,77.930,62.838,-20.984,000.00,000.00,012.47,-16.30
19-09-2009,03:04:30,180.018,77.930,62.873,-20.959,000.00,000.00,012.47,-16.31
19-09-2009,03:04:41,180.018,77.930,62.916,-20.929,000.00,000.00,012.46,-16.31
19-09-2009,03:04:52,180.018,77.930,62.952,-20.903,000.00,000.00,012.46,-16.32
19-09-2009,03:05:04,180.018,77.930,62.998,-20.871,000.00,000.00,012.45,-16.33
19-09-2009,03:05:15,180.018,77.930,63.034,-20.846,000.00,000.00,012.45,-16.33
19-09-2009,03:05:26,180.018,77.930,63.076,-20.815,000.00,000.00,012.44,-16.34
19-09-2009,03:05:37,180.018,77.930,63.115,-20.788,000.00,000.00,012.44,-16.35
19-09-2009,03:05:48,180.018,77.930,63.158,-20.758,000.00,000.00,012.43,-16.35
19-09-2009,03:05:59,180.018,77.930,63.193,-20.732,000.00,000.00,012.43,-16.36
19-09-2009,03:06:11,180.018,77.930,63.240,-20.700,000.00,000.00,012.42,-16.36
19-09-2009,03:06:22,180.018,77.930,63.275,-20.675,000.00,000.00,012.42,-16.37
19-09-2009,03:06:33,180.018,77.930,63.318,-20.644,000.00,000.00,012.42,-16.37
19-09-2009,03:06:44,180.018,77.930,63.353,-20.619,000.00,000.00,012.41,-16.38
19-09-2009,03:06:55,180.018,77.930,63.388,-20.594,000.00,000.00,012.40,-16.39
19-09-2009,03:07:07,180.018,77.930,63.435,-20.561,000.00,000.00,012.40,-16.39
19-09-2009,03:07:18,180.018,77.930,63.477,-20.531,000.00,000.00,012.39,-16.40
19-09-2009,03:07:29,180.018,77.930,63.512,-20.506,000.00,000.00,012.39,-16.40
19-09-2009,03:07:40,180.018,77.930,63.548,-20.480,000.00,000.00,012.39,-16.41
19-09-2009,03:07:51,180.018,77.930,63.590,-20.450,000.00,000.00,012.38,-16.41
19-09-2009,03:08:03,180.018,77.930,63.629,-20.422,000.00,000.00,012.38,-16.42
19-09-2009,03:08:14,180.018,77.930,63.672,-20.392,000.00,000.00,012.37,-16.43
19-09-2009,03:08:25,180.018,77.930,63.707,-20.367,000.00,000.00,012.37,-16.43
19-09-2009,03:08:36,180.018,77.930,63.749,-20.336,000.00,000.00,012.36,-16.44
19-09-2009,03:08:47,180.018,77.930,63.785,-20.311,000.00,000.00,012.36,-16.44
19-09-2009,03:08:59,180.018,77.930,63.830,-20.278,000.00,000.00,012.35,-16.45
19-09-2009,03:09:10,180.018,77.930,63.866,-20.253,000.00,000.00,012.35,-16.45
19-09-2009,03:09:21,180.018,77.930,63.908,-20.222,000.00,000.00,012.34,-16.46
19-09-2009,03:09:32,180.018,77.930,63.947,-20.195,000.00,000.00,012.34,-16.46
19-09-2009,03:09:43,180.018,77.930,63.989,-20.164,000.00,000.00,012.34,-16.47
19-09-2009,03:09:55,180.018,77.930,64.024,-20.139,000.00,000.00,012.33,-16.48
19-09-2009,03:10:06,180.018,77.930,64.067,-20.108,000.00,000.00,012.32,-16.48
19-09-2009,03:10:17,180.018,77.930,64.102,-20.083,000.00,000.00,012.32,-16.49
19-09-2009,03:10:28,180.018,77.930,64.147,-20.050,000.00,000.00,012.32,-16.49
19-09-2009,03:10:39,180.018,77.930,64.183,-20.025,000.00,000.00,012.31,-16.50
19-09-2009,03:10:51,180.018,77.930,64.225,-19.994,000.00,000.00,012.31,-16.50
19-09-2009,03:11:02,180.018,77.930,64.260,-19.969,000.00,000.00,012.30,-16.51
19-09-2009,03:11:13,180.018,77.930,64.295,-19.943,000.00,000.00,012.30,-16.51
19-09-2009,03:11:24,180.018,77.930,64.341,-19.910,000.00,000.00,012.29,-16.52
19-09-2009,03:11:35,180.018,77.930,64.376,-19.885,000.00,000.00,012.29,-16.53
19-09-2009,03:11:46,180.018,77.930,64.421,-19.852,000.00,000.00,012.28,-16.53
19-09-2009,03:11:58,180.018,77.930,64.453,-19.829,000.00,000.00,012.28,-16.54
19-09-2009,03:12:09,180.018,77.930,64.499,-19.796,000.00,000.00,012.27,-16.54
19-09-2009,03:12:20,180.018,77.930,64.534,-19.770,000.00,000.00,012.27,-16.55
19-09-2009,03:12:31,180.018,77.930,64.576,-19.740,000.00,000.00,012.27,-16.55
19-09-2009,03:12:42,180.018,77.930,64.611,-19.714,000.00,000.00,012.26,-16.55
19-09-2009,03:12:53,180.018,77.930,64.656,-19.681,000.00,000.00,012.26,-16.56
19-09-2009,03:13:05,180.018,77.930,64.691,-19.656,000.00,000.00,012.25,-16.57
19-09-2009,03:13:16,180.018,77.930,64.733,-19.625,000.00,000.00,012.25,-16.57
19-09-2009,03:13:27,180.018,77.930,64.768,-19.600,000.00,000.00,011.13,-15.07
19-09-2009,03:13:38,180.018,77.930,64.814,-19.566,000.00,000.00,013.60,-18.43
19-09-2009,03:13:49,180.018,77.930,64.849,-19.541,000.00,000.00,012.23,-16.59
19-09-2009,03:14:00,180.018,77.930,64.883,-19.515,000.00,000.00,012.23,-16.59
19-09-2009,03:14:11,180.018,77.930,64.925,-19.485,000.00,000.00,012.22,-16.60
19-09-2009,03:14:23,180.018,77.930,64.960,-19.459,000.00,000.00,012.22,-16.60
19-09-2009,03:14:34,180.018,77.930,65.006,-19.426,000.00,000.00,012.21,-16.61
19-09-2009,03:14:45,180.018,77.930,65.041,-19.400,000.00,000.00,012.21,-16.62
19-09-2009,03:14:56,180.018,77.930,65.082,-19.370,000.00,000.00,012.20,-16.62
19-09-2009,03:15:07,180.018,77.930,65.117,-19.344,000.00,000.00,012.20,-16.63
19-09-2009,03:15:18,180.018,77.930,65.163,-19.311,000.00,000.00,012.20,-16.63
19-09-2009,03:15:30,180.018,77.930,65.197,-19.285,000.00,000.00,012.19,-16.64
19-09-2009,03:15:41,180.018,77.930,65.239,-19.255,000.00,000.00,012.19,-16.64
19-09-2009,03:15:52,180.018,77.930,65.274,-19.229,000.00,000.00,012.18,-16.65
19-09-2009,03:16:03,180.018,77.930,65.319,-19.196,000.00,000.00,012.18,-16.65
19-09-2009,03:16:14,180.018,77.930,65.354,-19.170,000.00,000.00,012.17,-16.66
19-09-2009,03:16:25,180.018,77.930,65.389,-19.144,000.00,000.00,012.17,-16.66
19-09-2009,03:16:37,180.018,77.930,65.434,-19.111,000.00,000.00,012.17,-16.67
19-09-2009,03:16:48,180.018,77.930,65.465,-19.088,000.00,000.00,012.16,-16.67
19-09-2009,03:16:59,180.018,77.930,65.510,-19.055,000.00,000.00,012.16,-16.68
19-09-2009,03:17:10,180.018,77.930,65.545,-19.029,000.00,000.00,012.15,-16.68
19-09-2009,03:17:21,180.018,77.930,65.590,-18.996,000.00,000.00,012.15,-16.69
19-09-2009,03:17:32,180.018,77.930,65.625,-18.970,000.00,000.00,012.14,-16.69
19-09-2009,03:17:44,180.018,77.930,65.666,-18.939,000.00,000.00,012.14,-16.70
19-09-2009,03:17:55,180.018,77.930,65.701,-18.913,000.00,000.00,012.13,-16.71
19-09-2009,03:18:06,180.018,77.930,65.746,-18.880,000.00,000.00,012.13,-16.71
19-09-2009,03:18:17,180.018,77.930,65.777,-18.857,000.00,000.00,012.12,-16.71
19-09-2009,03:18:28,180.018,77.930,65.822,-18.823,000.00,000.00,012.12,-16.72
19-09-2009,03:18:39,180.018,77.930,65.857,-18.798,000.00,000.00,012.12,-16.72
19-09-2009,03:18:51,180.018,77.930,65.898,-18.767,000.00,000.00,012.11,-16.73
19-09-2009,03:19:02,180.018,77.930,65.937,-18.738,000.00,000.00,012.11,-16.73
19-09-2009,03:19:13,180.018,77.930,65.978,-18.707,000.00,000.00,012.11,-16.74
19-09-2009,03:19:24,180.018,77.930,66.013,-18.682,000.00,000.00,012.10,-16.75
19-09-2009,03:19:35,180.018,77.930,66.047,-18.656,000.00,000.00,012.09,-16.75
19-09-2009,03:19:46,180.018,77.930,66.092,-18.622,000.00,000.00,012.09,-16.75
19-09-2009,03:19:58,180.018,77.930,66.127,-18.597,000.00,000.00,012.09,-16.76
19-09-2009,03:20:09,180.018,77.930,66.168,-18.566,000.00,000.00,012.08,-16.76
19-09-2009,03:20:20,180.018,77.930,66.202,-18.540,000.00,000.00,012.08,-16.77
19-09-2009,03:20:31,180.018,77.930,66.244,-18.509,000.00,000.00,012.07,-16.77
19-09-2009,03:20:42,180.018,77.930,66.278,-18.483,000.00,000.00,012.07,-16.78
19-09-2009,03:20:54,180.018,77.930,66.323,-18.449,000.00,000.00,012.06,-16.79
19-09-2009,03:21:05,180.018,77.930,66.358,-18.424,000.00,000.00,012.06,-16.79
19-09-2009,03:21:16,180.018,77.930,66.399,-18.393,000.00,000.00,012.06,-16.80
19-09-2009,03:21:27,180.018,77.930,66.433,-18.367,000.00,000.00,012.05,-16.80
19-09-2009,03:21:38,180.018,77.930,66.478,-18.333,000.00,000.00,012.05,-16.80
19-09-2009,03:21:49,180.018,77.930,66.513,-18.307,000.00,000.00,012.05,-16.81
19-09-2009,03:22:01,180.018,77.930,66.554,-18.276,000.00,000.00,012.04,-16.81
19-09-2009,03:22:12,180.018,77.930,66.588,-18.250,000.00,000.00,012.04,-16.82
19-09-2009,03:22:23,180.018,77.930,66.633,-18.217,000.00,000.00,012.03,-16.82
19-09-2009,03:22:34,180.018,77.930,66.667,-18.191,000.00,000.00,012.03,-16.83
19-09-2009,03:22:45,180.018,77.930,66.702,-18.165,000.00,000.00,012.02,-16.83
19-09-2009,03:22:57,180.018,77.930,66.743,-18.134,000.00,000.00,012.02,-16.84
19-09-2009,03:23:08,180.018,77.930,66.787,-18.100,000.00,000.00,012.01,-16.84
19-09-2009,03:23:19,180.018,77.930,66.822,-18.074,000.00,000.00,012.01,-16.85
19-09-2009,03:23:30,180.018,77.930,66.856,-18.048,000.00,000.00,012.01,-16.85
19-09-2009,03:23:42,180.018,77.930,66.897,-18.017,000.00,000.00,012.00,-16.86
19-09-2009,03:23:53,180.018,77.930,66.942,-17.983,000.00,000.00,012.00,-16.86
19-09-2009,03:24:04,180.018,77.930,66.976,-17.958,000.00,000.00,011.99,-16.87
19-09-2009,03:24:15,180.018,77.930,67.010,-17.932,000.00,000.00,011.99,-16.87
19-09-2009,03:24:26,180.018,77.930,67.051,-17.900,000.00,000.00,011.99,-16.88
19-09-2009,03:24:37,180.018,77.930,67.086,-17.874,000.00,000.00,011.98,-16.88
19-09-2009,03:24:49,180.018,77.930,67.130,-17.841,000.00,000.00,011.98,-16.89
19-09-2009,03:25:00,180.018,77.930,67.164,-17.815,000.00,000.00,011.97,-16.89
19-09-2009,03:25:11,180.018,77.930,67.205,-17.783,000.00,000.00,011.97,-16.90
19-09-2009,03:25:22,180.018,77.930,67.239,-17.757,000.00,000.00,011.97,-16.90
19-09-2009,03:25:33,180.018,77.930,67.284,-17.724,000.00,000.00,011.96,-16.90
19-09-2009,03:25:45,180.018,77.930,67.318,-17.698,000.00,000.00,011.95,-16.91
19-09-2009,03:25:56,180.018,77.930,67.359,-17.666,000.00,000.00,011.95,-16.92
19-09-2009,03:26:07,180.018,77.930,67.393,-17.640,000.00,000.00,011.95,-16.92
19-09-2009,03:26:18,180.018,77.930,67.438,-17.607,000.00,000.00,011.94,-16.93
19-09-2009,03:26:29,180.018,77.930,67.472,-17.580,000.00,000.00,011.94,-16.93
19-09-2009,03:26:41,180.018,77.930,67.513,-17.549,000.00,000.00,011.94,-16.93
19-09-2009,03:26:52,180.018,77.930,67.547,-17.523,000.00,000.00,011.93,-16.94
19-09-2009,03:27:03,180.018,77.930,67.581,-17.497,000.00,000.00,011.93,-16.94
19-09-2009,03:27:14,180.018,77.930,67.625,-17.463,000.00,000.00,011.92,-16.95
19-09-2009,03:27:25,180.018,77.930,67.659,-17.437,000.00,000.00,011.92,-16.95
19-09-2009,03:27:36,180.018,77.930,67.700,-17.406,000.00,000.00,011.92,-16.96
19-09-2009,03:27:48,180.018,77.930,67.734,-17.380,000.00,000.00,011.91,-16.96
19-09-2009,03:27:59,180.018,77.930,67.778,-17.346,000.00,000.00,011.91,-16.97
19-09-2009,03:28:10,180.018,77.930,67.812,-17.320,000.00,000.00,011.91,-16.97
19-09-2009,03:28:21,180.018,77.930,67.853,-17.288,000.00,000.00,011.90,-16.97
19-09-2009,03:28:32,180.018,77.930,67.887,-17.262,000.00,000.00,011.90,-16.98
19-09-2009,03:28:44,180.018,77.930,67.931,-17.228,000.00,000.00,011.89,-16.99
19-09-2009,03:28:55,180.018,77.930,67.965,-17.202,000.00,000.00,011.89,-16.99
19-09-2009,03:29:06,180.018,77.930,68.006,-17.171,000.00,000.00,011.88,-17.00
19-09-2009,03:29:17,180.018,77.930,68.040,-17.145,000.00,000.00,011.88,-17.00
19-09-2009,03:29:28,180.018,77.930,68.084,-17.111,000.00,000.00,011.88,-17.00
19-09-2009,03:29:39,180.018,77.930,68.118,-17.084,000.00,000.00,011.87,-17.01
19-09-2009,03:29:51,180.018,77.930,68.159,-17.053,000.00,000.00,011.87,-17.01
19-09-2009,03:30:02,180.018,77.930,68.192,-17.027,000.00,000.00,011.87,-17.02
19-09-2009,03:30:13,180.018,77.930,68.226,-17.001,000.00,000.00,011.86,-17.02
19-09-2009,03:30:24,180.018,77.930,68.270,-16.967,000.00,000.00,011.85,-17.03
19-09-2009,03:30:35,180.018,77.930,68.311,-16.935,000.00,000.00,011.85,-17.03
19-09-2009,03:30:47,180.018,77.930,68.345,-16.909,000.00,000.00,011.85,-17.04
19-09-2009,03:30:58,180.018,77.930,68.379,-16.883,000.00,000.00,011.85,-17.04
19-09-2009,03:31:09,180.018,77.930,68.423,-16.849,000.00,000.00,011.84,-17.04
19-09-2009,03:31:20,180.018,77.930,68.456,-16.822,000.00,000.00,011.84,-17.05
19-09-2009,03:31:31,180.018,77.930,68.497,-16.791,000.00,000.00,011.84,-17.05
19-09-2009,03:31:42,180.018,77.930,68.531,-16.765,000.00,000.00,011.83,-17.06
19-09-2009,03:31:53,180.018,77.930,68.575,-16.730,000.00,000.00,011.83,-17.06
19-09-2009,03:32:05,180.018,77.930,68.609,-16.704,000.00,000.00,011.82,-17.07
19-09-2009,03:32:16,180.018,77.930,68.649,-16.673,000.00,000.00,011.82,-17.07
19-09-2009,03:32:27,180.018,77.930,68.683,-16.646,000.00,000.00,011.81,-17.08
19-09-2009,03:32:38,180.018,77.930,68.727,-16.612,000.00,000.00,011.81,-17.08
19-09-2009,03:32:49,180.018,77.930,68.760,-16.586,000.00,000.00,011.81,-17.08
19-09-2009,03:33:00,180.018,77.930,68.797,-16.557,000.00,000.00,011.80,-17.09
19-09-2009,03:33:12,180.018,77.930,68.835,-16.528,000.00,000.00,011.80,-17.09
19-09-2009,03:33:23,180.018,77.930,68.878,-16.494,000.00,000.00,011.80,-17.09
19-09-2009,03:33:34,180.018,77.930,68.912,-16.468,000.00,000.00,011.79,-17.10
19-09-2009,03:33:45,180.018,77.930,68.946,-16.441,000.00,000.00,011.79,-17.11
19-09-2009,03:33:56,180.018,77.930,68.986,-16.410,000.00,000.00,011.78,-17.11
19-09-2009,03:34:08,180.018,77.930,69.020,-16.383,000.00,000.00,011.78,-17.11
19-09-2009,03:34:19,180.018,77.930,69.064,-16.349,000.00,000.00,011.78,-17.12
19-09-2009,03:34:30,180.018,77.930,69.097,-16.323,000.00,000.00,011.77,-17.12
19-09-2009,03:34:41,180.018,77.930,69.138,-16.291,000.00,000.00,011.77,-17.13
19-09-2009,03:34:52,180.018,77.930,69.171,-16.265,000.00,000.00,011.77,-17.13
19-09-2009,03:35:04,180.018,77.930,69.215,-16.231,000.00,000.00,011.76,-17.14
19-09-2009,03:35:15,180.018,77.930,69.248,-16.204,000.00,000.00,011.76,-17.14
19-09-2009,03:35:26,180.018,77.930,69.289,-16.173,000.00,000.00,011.75,-17.14
19-09-2009,03:35:37,180.018,77.930,69.322,-16.146,000.00,000.00,011.75,-17.15
19-09-2009,03:35:48,180.018,77.930,69.366,-16.112,000.00,000.00,011.75,-17.15
19-09-2009,03:36:00,180.018,77.930,69.399,-16.085,000.00,000.00,011.74,-17.16
19-09-2009,03:36:11,180.018,77.930,69.440,-16.054,000.00,000.00,011.74,-17.16
19-09-2009,03:36:22,180.018,77.930,69.473,-16.027,000.00,000.00,011.74,-17.16
19-09-2009,03:36:33,180.018,77.930,69.517,-15.993,000.00,000.00,011.73,-17.17
19-09-2009,03:36:44,180.018,77.930,69.550,-15.967,000.00,000.00,011.73,-17.18
19-09-2009,03:36:56,180.018,77.930,69.590,-15.935,000.00,000.00,011.72,-17.18
19-09-2009,03:37:07,180.018,77.930,69.624,-15.908,000.00,000.00,011.72,-17.18
19-09-2009,03:37:18,180.018,77.930,69.657,-15.882,000.00,000.00,011.72,-17.19
19-09-2009,03:37:29,180.018,77.930,69.701,-15.848,000.00,000.00,011.71,-17.19
19-09-2009,03:37:40,180.018,77.930,69.734,-15.821,000.00,000.00,011.71,-17.19
19-09-2009,03:37:52,180.018,77.930,69.775,-15.789,000.00,000.00,011.71,-17.20
19-09-2009,03:38:03,180.018,77.930,69.815,-15.758,000.00,000.00,011.70,-17.20
19-09-2009,03:38:14,180.018,77.930,69.851,-15.728,000.00,000.00,011.70,-17.21
19-09-2009,03:38:25,180.018,77.930,69.885,-15.702,000.00,000.00,011.69,-17.21
19-09-2009,03:38:36,180.018,77.930,69.925,-15.670,000.00,000.00,011.69,-17.22
19-09-2009,03:38:47,180.018,77.930,69.958,-15.644,000.00,000.00,011.69,-17.22
19-09-2009,03:38:59,180.018,77.930,70.002,-15.609,000.00,000.00,011.69,-17.22
19-09-2009,03:39:10,180.018,77.930,70.035,-15.583,000.00,000.00,011.68,-17.23
19-09-2009,03:39:21,180.018,77.930,70.075,-15.551,000.00,000.00,011.68,-17.23
19-09-2009,03:39:32,180.018,77.930,70.108,-15.524,000.00,000.00,011.68,-17.23
19-09-2009,03:39:43,180.018,77.930,70.152,-15.490,000.00,000.00,011.67,-17.24
19-09-2009,03:39:55,180.018,77.930,70.185,-15.463,000.00,000.00,011.67,-17.25
19-09-2009,03:40:06,180.018,77.930,70.225,-15.432,000.00,000.00,011.66,-17.25
19-09-2009,03:40:17,180.018,77.930,70.258,-15.405,000.00,000.00,011.66,-17.25
19-09-2009,03:40:28,180.018,77.930,70.302,-15.371,000.00,000.00,011.66,-17.26
19-09-2009,03:40:39,180.018,77.930,70.335,-15.344,000.00,000.00,011.65,-17.26
19-09-2009,03:40:51,180.018,77.930,70.375,-15.312,000.00,000.00,011.65,-17.26
19-09-2009,03:41:02,180.018,77.930,70.408,-15.286,000.00,000.00,011.65,-17.27
19-09-2009,03:41:13,180.018,77.930,70.442,-15.259,000.00,000.00,011.64,-17.27
19-09-2009,03:41:24,180.018,77.930,70.485,-15.224,000.00,000.00,011.64,-17.28
19-09-2009,03:41:35,180.018,77.930,70.518,-15.198,000.00,000.00,011.64,-17.28
19-09-2009,03:41:46,180.018,77.930,70.558,-15.166,000.00,000.00,011.63,-17.29
19-09-2009,03:41:58,180.018,77.930,70.591,-15.139,000.00,000.00,011.63,-17.29
19-09-2009,03:42:09,180.018,77.930,70.634,-15.105,000.00,000.00,011.62,-17.29
19-09-2009,03:42:20,180.018,77.930,70.667,-15.078,000.00,000.00,011.62,-17.30
19-09-2009,03:42:31,180.018,77.930,70.707,-15.046,000.00,000.00,011.62,-17.30
19-09-2009,03:42:42,180.018,77.930,70.740,-15.020,000.00,000.00,011.62,-17.30
19-09-2009,03:42:54,180.018,77.930,70.784,-14.985,000.00,000.00,011.61,-17.31
19-09-2009,03:43:05,180.018,77.930,70.820,-14.956,000.00,000.00,011.61,-17.31
19-09-2009,03:43:16,180.018,77.930,70.857,-14.926,000.00,000.00,011.60,-17.32
19-09-2009,03:43:27,180.018,77.930,70.890,-14.900,000.00,000.00,011.60,-17.32
19-09-2009,03:43:39,180.018,77.930,70.933,-14.865,000.00,000.00,011.60,-17.32
19-09-2009,03:43:50,180.018,77.930,70.966,-14.838,000.00,000.00,011.59,-17.33
19-09-2009,03:44:01,180.018,77.930,71.006,-14.806,000.00,000.00,011.59,-17.33
19-09-2009,03:44:12,180.018,77.930,71.039,-14.780,000.00,000.00,011.59,-17.33
19-09-2009,03:44:23,180.018,77.930,71.082,-14.745,000.00,000.00,011.58,-17.34
19-09-2009,03:44:34,180.018,77.930,71.115,-14.718,000.00,000.00,011.58,-17.34
19-09-2009,03:44:46,180.018,77.930,71.155,-14.686,000.00,000.00,011.58,-17.35
19-09-2009,03:44:57,180.018,77.930,71.188,-14.660,000.00,000.00,011.57,-17.35
19-09-2009,03:45:08,180.018,77.930,71.221,-14.633,000.00,000.00,011.57,-17.35
19-09-2009,03:45:19,180.018,77.930,71.264,-14.598,000.00,000.00,011.57,-17.36
19-09-2009,03:45:30,180.018,77.930,71.297,-14.571,000.00,000.00,011.56,-17.36
19-09-2009,03:45:42,180.018,77.930,71.336,-14.539,000.00,000.00,011.56,-17.37
19-09-2009,03:45:53,180.018,77.930,71.369,-14.513,000.00,000.00,011.56,-17.37
19-09-2009,03:46:04,180.018,77.930,71.412,-14.478,000.00,000.00,011.55,-17.38
19-09-2009,03:46:15,180.018,77.930,71.445,-14.451,000.00,000.00,011.55,-17.38
19-09-2009,03:46:26,180.018,77.930,71.485,-14.419,000.00,000.00,011.55,-17.38
19-09-2009,03:46:37,180.018,77.930,71.518,-14.392,000.00,000.00,011.54,-17.39
19-09-2009,03:46:49,180.018,77.930,71.561,-14.358,000.00,000.00,011.54,-17.39
19-09-2009,03:47:00,180.018,77.930,71.594,-14.331,000.00,000.00,011.54,-17.39
19-09-2009,03:47:11,180.018,77.930,71.633,-14.299,000.00,000.00,011.53,-17.40
19-09-2009,03:47:22,180.018,77.930,71.666,-14.272,000.00,000.00,011.53,-17.40
19-09-2009,03:47:33,180.018,77.930,71.709,-14.237,000.00,000.00,011.53,-17.40
19-09-2009,03:47:44,180.018,77.930,71.742,-14.210,000.00,000.00,011.52,-17.41
19-09-2009,03:47:56,180.018,77.930,71.781,-14.178,000.00,000.00,011.52,-17.41
19-09-2009,03:48:07,180.018,77.930,71.814,-14.151,000.00,000.00,011.52,-17.42
19-09-2009,03:48:18,180.018,77.930,71.857,-14.117,000.00,000.00,011.51,-17.42
19-09-2009,03:48:29,180.018,77.930,71.890,-14.090,000.00,000.00,011.51,-17.42
19-09-2009,03:48:40,180.018,77.930,71.923,-14.063,000.00,000.00,011.51,-17.43
19-09-2009,03:48:51,180.018,77.930,71.962,-14.031,000.00,000.00,011.51,-17.43
19-09-2009,03:49:03,180.018,77.930,71.995,-14.004,000.00,000.00,011.50,-17.43
19-09-2009,03:49:14,180.018,77.930,72.038,-13.969,000.00,000.00,011.50,-17.44
19-09-2009,03:49:25,180.018,77.930,72.071,-13.942,000.00,000.00,011.49,-17.44
19-09-2009,03:49:36,180.018,77.930,72.110,-13.910,000.00,000.00,011.49,-17.44
19-09-2009,03:49:47,180.018,77.930,72.143,-13.883,000.00,000.00,011.49,-17.45
19-09-2009,03:49:59,180.018,77.930,72.185,-13.848,000.00,000.00,011.49,-17.45
19-09-2009,03:50:10,180.018,77.930,72.218,-13.821,000.00,000.00,011.48,-17.45
19-09-2009,03:50:21,180.018,77.930,72.258,-13.789,000.00,000.00,011.48,-17.46
19-09-2009,03:50:32,180.018,77.930,72.290,-13.762,000.00,000.00,011.48,-17.46
19-09-2009,03:50:43,180.018,77.930,72.333,-13.727,000.00,000.00,011.48,-17.46
19-09-2009,03:50:54,180.018,77.930,72.366,-13.700,000.00,000.00,011.47,-17.47
19-09-2009,03:51:06,180.018,77.930,72.405,-13.668,000.00,000.00,011.46,-17.47
19-09-2009,03:51:17,180.018,77.930,72.438,-13.641,000.00,000.00,011.46,-17.48
19-09-2009,03:51:28,180.018,77.930,72.471,-13.614,000.00,000.00,011.46,-17.48
19-09-2009,03:51:39,180.018,77.930,72.513,-13.579,000.00,000.00,011.46,-17.48
19-09-2009,03:51:50,180.018,77.930,72.552,-13.547,000.00,000.00,011.46,-17.49
19-09-2009,03:52:02,180.018,77.930,72.585,-13.520,000.00,000.00,011.45,-17.49
19-09-2009,03:52:13,180.018,77.930,72.618,-13.493,000.00,000.00,011.45,-17.49
19-09-2009,03:52:24,180.018,77.930,72.660,-13.458,000.00,000.00,011.44,-17.50
19-09-2009,03:52:35,180.018,77.930,72.693,-13.431,000.00,000.00,011.44,-17.50
19-09-2009,03:52:46,180.018,77.930,72.732,-13.399,000.00,000.00,011.44,-17.51
19-09-2009,03:52:57,180.018,77.930,72.765,-13.372,000.00,000.00,011.44,-17.51
19-09-2009,03:53:09,180.018,77.930,72.807,-13.337,000.00,000.00,011.43,-17.51
19-09-2009,03:53:20,180.018,77.930,72.840,-13.310,000.00,000.00,011.43,-17.51
19-09-2009,03:53:31,180.018,77.930,72.879,-13.278,000.00,000.00,011.43,-17.52
19-09-2009,03:53:42,180.018,77.930,72.912,-13.251,000.00,000.00,011.43,-17.52
19-09-2009,03:53:53,180.018,77.930,72.954,-13.216,000.00,000.00,011.42,-17.52
19-09-2009,03:54:05,180.018,77.930,72.987,-13.189,000.00,000.00,011.42,-17.53
19-09-2009,03:54:16,180.018,77.930,73.026,-13.157,000.00,000.00,011.41,-17.53
19-09-2009,03:54:27,180.018,77.930,73.059,-13.130,000.00,000.00,011.41,-17.54
19-09-2009,03:54:38,180.018,77.930,73.101,-13.094,000.00,000.00,011.41,-17.54
19-09-2009,03:54:49,180.018,77.930,73.134,-13.067,000.00,000.00,011.41,-17.54
19-09-2009,03:55:00,180.018,77.930,73.173,-13.035,000.00,000.00,011.40,-17.54
19-09-2009,03:55:12,180.018,77.930,73.205,-13.008,000.00,000.00,011.40,-17.55
19-09-2009,03:55:23,180.018,77.930,73.238,-12.981,000.00,000.00,011.40,-17.55
19-09-2009,03:55:34,180.018,77.930,73.280,-12.946,000.00,000.00,011.39,-17.56
19-09-2009,03:55:45,180.018,77.930,73.313,-12.919,000.00,000.00,011.39,-17.56
19-09-2009,03:55:56,180.018,77.930,73.352,-12.887,000.00,000.00,011.39,-17.56
19-09-2009,03:56:07,180.018,77.930,73.384,-12.860,000.00,000.00,011.38,-17.57
19-09-2009,03:56:19,180.018,77.930,73.427,-12.824,000.00,000.00,011.38,-17.57
19-09-2009,03:56:30,180.018,77.930,73.459,-12.797,000.00,000.00,011.38,-17.57
19-09-2009,03:56:41,180.018,77.930,73.498,-12.765,000.00,000.00,011.38,-17.58
19-09-2009,03:56:52,180.018,77.930,73.531,-12.738,000.00,000.00,011.37,-17.58
19-09-2009,03:57:03,180.018,77.930,73.573,-12.703,000.00,000.00,011.37,-17.58
19-09-2009,03:57:15,180.018,77.930,73.605,-12.676,000.00,000.00,011.37,-17.59
19-09-2009,03:57:26,180.018,77.930,73.644,-12.643,000.00,000.00,011.36,-17.59
19-09-2009,03:57:37,180.018,77.930,73.677,-12.616,000.00,000.00,011.36,-17.59
19-09-2009,03:57:48,180.018,77.930,73.719,-12.581,000.00,000.00,011.36,-17.60
19-09-2009,03:57:59,180.018,77.930,73.751,-12.554,000.00,000.00,011.36,-17.60
19-09-2009,03:58:10,180.018,77.930,73.784,-12.527,000.00,000.00,011.35,-17.60
19-09-2009,03:58:22,180.018,77.930,73.823,-12.494,000.00,000.00,011.35,-17.60
19-09-2009,03:58:33,180.018,77.930,73.865,-12.459,000.00,000.00,011.35,-17.61
19-09-2009,03:58:44,180.018,77.930,73.897,-12.432,000.00,000.00,011.34,-17.61
19-09-2009,03:58:55,180.018,77.930,73.930,-12.405,000.00,000.00,011.34,-17.62
19-09-2009,03:59:06,180.018,77.930,73.968,-12.372,000.00,000.00,011.34,-17.62
19-09-2009,03:59:18,180.018,77.930,74.001,-12.345,000.00,000.00,011.33,-17.62
19-09-2009,03:59:29,180.018,77.930,74.043,-12.310,000.00,000.00,011.33,-17.62
19-09-2009,03:59:40,180.018,77.930,74.075,-12.283,000.00,000.00,011.33,-17.63
19-09-2009,03:59:51,180.018,77.930,74.114,-12.250,000.00,000.00,011.33,-17.63
19-09-2009,04:00:02,180.018,77.930,74.146,-12.223,000.00,000.00,011.33,-17.63
19-09-2009,04:00:13,180.018,77.930,74.189,-12.188,000.00,000.00,011.32,-17.64
19-09-2009,04:00:25,180.018,77.930,74.221,-12.161,000.00,000.00,011.32,-17.64
19-09-2009,04:00:36,180.018,77.930,74.260,-12.128,000.00,000.00,011.32,-17.64
19-09-2009,04:00:47,180.018,77.930,74.292,-12.101,000.00,000.00,011.31,-17.65
19-09-2009,04:00:58,180.018,77.930,74.334,-12.066,000.00,000.00,011.31,-17.65
19-09-2009,04:01:09,180.018,77.930,74.366,-12.038,000.00,000.00,011.31,-17.65
19-09-2009,04:01:21,180.018,77.930,74.405,-12.006,000.00,000.00,011.31,-17.66
19-09-2009,04:01:32,180.018,77.930,74.437,-11.979,000.00,000.00,011.30,-17.66
19-09-2009,04:01:43,180.018,77.930,74.470,-11.952,000.00,000.00,011.30,-17.66
19-09-2009,04:01:54,180.018,77.930,74.512,-11.916,000.00,000.00,011.30,-17.67
19-09-2009,04:02:05,180.018,77.930,74.544,-11.889,000.00,000.00,011.29,-17.67
19-09-2009,04:02:17,180.018,77.930,74.583,-11.856,000.00,000.00,011.29,-17.67
19-09-2009,04:02:28,180.018,77.930,74.615,-11.829,000.00,000.00,011.29,-17.67
19-09-2009,04:02:39,180.018,77.930,74.657,-11.794,000.00,000.00,011.29,-17.68
19-09-2009,04:02:50,180.018,77.930,74.689,-11.767,000.00,000.00,011.28,-17.68
19-09-2009,04:03:01,180.018,77.930,74.728,-11.734,000.00,000.00,011.28,-17.68
19-09-2009,04:03:13,180.018,77.930,74.760,-11.707,000.00,000.00,011.28,-17.69
19-09-2009,04:03:24,180.018,77.930,74.802,-11.671,000.00,000.00,011.27,-17.69
19-09-2009,04:03:35,180.018,77.930,74.834,-11.644,000.00,000.00,011.27,-17.69
19-09-2009,04:03:46,180.018,77.930,74.873,-11.612,000.00,000.00,011.27,-17.70
19-09-2009,04:03:57,180.018,77.930,74.905,-11.584,000.00,000.00,011.27,-17.70
19-09-2009,04:04:09,180.018,77.930,74.947,-11.549,000.00,000.00,011.26,-17.70
19-09-2009,04:04:20,180.018,77.930,74.979,-11.522,000.00,000.00,011.26,-17.70
19-09-2009,04:04:31,180.018,77.930,75.017,-11.489,000.00,000.00,011.26,-17.71
19-09-2009,04:04:42,180.018,77.930,75.050,-11.462,000.00,000.00,011.26,-17.71
19-09-2009,04:04:53,180.018,77.930,75.091,-11.426,000.00,000.00,011.25,-17.71
19-09-2009,04:05:05,180.018,77.930,75.123,-11.399,000.00,000.00,011.25,-17.72
19-09-2009,04:05:16,180.018,77.930,75.162,-11.366,000.00,000.00,011.25,-17.72
19-09-2009,04:05:27,180.018,77.930,75.194,-11.339,000.00,000.00,011.25,-17.72
19-09-2009,04:05:38,180.018,77.930,75.236,-11.304,000.00,000.00,011.24,-17.73
19-09-2009,04:05:49,180.018,77.930,75.268,-11.276,000.00,000.00,011.24,-17.73
19-09-2009,04:06:00,180.018,77.930,75.307,-11.244,000.00,000.00,011.24,-17.73
19-09-2009,04:06:12,180.018,77.930,75.339,-11.216,000.00,000.00,011.24,-17.73
19-09-2009,04:06:23,180.018,77.930,75.371,-11.189,000.00,000.00,011.23,-17.74
19-09-2009,04:06:34,180.018,77.930,75.412,-11.154,000.00,000.00,011.23,-17.74
19-09-2009,04:06:45,180.018,77.930,75.445,-11.126,000.00,000.00,011.23,-17.74
19-09-2009,04:06:56,180.018,77.930,75.483,-11.093,000.00,000.00,011.23,-17.75
19-09-2009,04:07:07,180.018,77.930,75.515,-11.066,000.00,000.00,011.22,-17.75
19-09-2009,04:07:19,180.018,77.930,75.557,-11.031,000.00,000.00,011.22,-17.75
19-09-2009,04:07:30,180.018,77.930,75.589,-11.003,000.00,000.00,011.22,-17.75
19-09-2009,04:07:41,180.018,77.930,75.627,-10.971,000.00,000.00,011.22,-17.76
19-09-2009,04:07:52,180.018,77.930,75.659,-10.943,000.00,000.00,011.21,-17.76
19-09-2009,04:08:03,180.018,77.930,75.701,-10.908,000.00,000.00,011.21,-17.76
19-09-2009,04:08:14,180.018,77.930,75.733,-10.880,000.00,000.00,011.21,-17.77
19-09-2009,04:08:26,180.018,77.930,75.771,-10.848,000.00,000.00,011.20,-17.77
19-09-2009,04:08:37,180.018,77.930,75.803,-10.820,000.00,000.00,011.20,-17.77
19-09-2009,04:08:48,180.018,77.930,75.845,-10.785,000.00,000.00,011.20,-17.78
19-09-2009,04:08:59,180.018,77.930,75.877,-10.757,000.00,000.00,011.20,-17.78
19-09-2009,04:09:10,180.018,77.930,75.909,-10.730,000.00,000.00,011.20,-17.78
19-09-2009,04:09:21,180.018,77.930,75.947,-10.697,000.00,000.00,011.19,-17.78
19-09-2009,04:09:33,180.018,77.930,75.979,-10.670,000.00,000.00,011.19,-17.78
19-09-2009,04:09:44,180.018,77.930,76.021,-10.634,000.00,000.00,011.19,-17.79
19-09-2009,04:09:55,180.018,77.930,76.053,-10.607,000.00,000.00,011.18,-17.79
19-09-2009,04:10:06,180.018,77.930,76.091,-10.574,000.00,000.00,011.18,-17.79
19-09-2009,04:10:17,180.018,77.930,76.123,-10.547,000.00,000.00,011.18,-17.80
19-09-2009,04:10:29,180.018,77.930,76.165,-10.511,000.00,000.00,011.18,-17.80
19-09-2009,04:10:40,180.018,77.930,76.197,-10.484,000.00,000.00,011.18,-17.80
19-09-2009,04:10:51,180.018,77.930,76.235,-10.451,000.00,000.00,011.17,-17.80
19-09-2009,04:11:02,180.018,77.930,76.267,-10.423,000.00,000.00,011.17,-17.81
19-09-2009,04:11:13,180.018,77.930,76.308,-10.388,000.00,000.00,011.17,-17.81
19-09-2009,04:11:25,180.018,77.930,76.340,-10.360,000.00,000.00,011.16,-17.81
19-09-2009,04:11:36,180.018,77.930,76.378,-10.327,000.00,000.00,011.16,-17.82
19-09-2009,04:11:47,180.018,77.930,76.410,-10.300,000.00,000.00,011.16,-17.82
19-09-2009,04:11:58,180.018,77.930,76.452,-10.264,000.00,000.00,011.16,-17.82
19-09-2009,04:12:09,180.018,77.930,76.484,-10.237,000.00,000.00,011.16,-17.82
19-09-2009,04:12:21,180.018,77.930,76.522,-10.204,000.00,000.00,011.15,-17.83
19-09-2009,04:12:32,180.018,77.930,76.554,-10.177,000.00,000.00,011.15,-17.83
19-09-2009,04:12:43,180.018,77.930,76.595,-10.141,000.00,000.00,011.15,-17.83
19-09-2009,04:12:54,180.018,77.930,76.627,-10.113,000.00,000.00,011.15,-17.84
19-09-2009,04:13:05,180.018,77.930,76.659,-10.086,000.00,000.00,011.14,-17.84
19-09-2009,04:13:17,180.018,77.930,76.697,-10.053,000.00,000.00,011.14,-17.84
19-09-2009,04:13:28,180.018,77.930,76.729,-10.026,000.00,000.00,011.14,-17.84
19-09-2009,04:13:39,180.018,77.930,76.770,-9.990,000.00,000.00,011.14,-17.85
19-09-2009,04:13:50,180.018,77.930,76.802,-9.962,000.00,000.00,011.14,-17.85
19-09-2009,04:14:02,180.018,77.930,76.840,-9.929,000.00,000.00,011.13,-17.85
19-09-2009,04:14:13,180.018,77.930,76.872,-9.902,000.00,000.00,011.13,-17.85
19-09-2009,04:14:24,180.018,77.930,76.913,-9.866,000.00,000.00,011.13,-17.86
19-09-2009,04:14:35,180.018,77.930,76.945,-9.839,000.00,000.00,011.13,-17.86
19-09-2009,04:14:46,180.018,77.930,76.983,-9.806,000.00,000.00,011.12,-17.86
19-09-2009,04:14:58,180.018,77.930,77.015,-9.778,000.00,000.00,011.12,-17.86
19-09-2009,04:15:09,180.018,77.930,77.056,-9.743,000.00,000.00,011.12,-17.87
19-09-2009,04:15:20,180.018,77.930,77.088,-9.715,000.00,000.00,011.12,-17.87
19-09-2009,04:15:31,180.018,77.930,77.126,-9.682,000.00,000.00,011.12,-17.87
19-09-2009,04:15:42,180.018,77.930,77.158,-9.655,000.00,000.00,011.12,-17.87
19-09-2009,04:15:54,180.018,77.930,77.199,-9.619,000.00,000.00,011.11,-17.88
19-09-2009,04:16:05,180.018,77.930,77.231,-9.591,000.00,000.00,011.11,-17.88
19-09-2009,04:16:16,180.018,77.930,77.269,-9.558,000.00,000.00,011.11,-17.88
19-09-2009,04:16:27,180.018,77.930,77.301,-9.531,000.00,000.00,011.10,-17.88
19-09-2009,04:16:38,180.018,77.930,77.342,-9.495,000.00,000.00,011.10,-17.89
19-09-2009,04:16:50,180.018,77.930,77.374,-9.468,000.00,000.00,011.10,-17.89
19-09-2009,04:17:01,180.018,77.930,77.412,-9.435,000.00,000.00,011.10,-17.89
19-09-2009,04:17:12,180.018,77.930,77.443,-9.407,000.00,000.00,011.10,-17.89
19-09-2009,04:17:23,180.018,77.930,77.485,-9.371,000.00,000.00,011.10,-17.90
19-09-2009,04:17:34,180.018,77.930,77.516,-9.344,000.00,000.00,011.09,-17.90
19-09-2009,04:17:45,180.018,77.930,77.548,-9.316,000.00,000.00,011.09,-17.90
19-09-2009,04:17:57,180.018,77.930,77.586,-9.283,000.00,000.00,011.09,-17.90
19-09-2009,04:18:08,180.018,77.930,77.618,-9.256,000.00,000.00,011.09,-17.91
19-09-2009,04:18:19,180.018,77.930,77.659,-9.220,000.00,000.00,011.08,-17.91
19-09-2009,04:18:30,180.018,77.930,77.691,-9.192,000.00,000.00,011.08,-17.91
19-09-2009,04:18:41,180.018,77.930,77.729,-9.159,000.00,000.00,011.08,-17.91
19-09-2009,04:18:53,180.018,77.930,77.760,-9.131,000.00,000.00,011.08,-17.92
19-09-2009,04:19:04,180.018,77.930,77.801,-9.096,000.00,000.00,011.07,-17.92
19-09-2009,04:19:15,180.018,77.930,77.833,-9.068,000.00,000.00,011.07,-17.92
19-09-2009,04:19:26,180.018,77.930,77.871,-9.035,000.00,000.00,011.07,-17.92
19-09-2009,04:19:37,180.018,77.930,77.902,-9.007,000.00,000.00,011.07,-17.93
19-09-2009,04:19:49,180.018,77.930,77.944,-8.972,000.00,000.00,011.06,-17.93
19-09-2009,04:20:00,180.018,77.930,77.975,-8.944,000.00,000.00,011.06,-17.93
19-09-2009,04:20:11,180.018,77.930,78.013,-8.911,000.00,000.00,011.06,-17.93
19-09-2009,04:20:22,180.018,77.930,78.045,-8.883,000.00,000.00,011.06,-17.93
19-09-2009,04:20:33,180.018,77.930,78.086,-8.847,000.00,000.00,011.06,-17.94
19-09-2009,04:20:45,180.018,77.930,78.117,-8.820,000.00,000.00,011.05,-17.94
19-09-2009,04:20:56,180.018,77.930,78.155,-8.787,000.00,000.00,011.05,-17.94
19-09-2009,04:21:07,180.018,77.930,78.187,-8.759,000.00,000.00,011.05,-17.94
19-09-2009,04:21:18,180.018,77.930,78.228,-8.723,000.00,000.00,011.05,-17.95
19-09-2009,04:21:29,180.018,77.930,78.259,-8.696,000.00,000.00,011.05,-17.95
19-09-2009,04:21:41,180.018,77.930,78.297,-8.662,000.00,000.00,011.05,-17.95
19-09-2009,04:21:52,180.018,77.930,78.329,-8.635,000.00,000.00,011.04,-17.95
19-09-2009,04:22:03,180.018,77.930,78.360,-8.607,000.00,000.00,011.04,-17.96
19-09-2009,04:22:14,180.018,77.930,78.401,-8.571,000.00,000.00,011.04,-17.96
19-09-2009,04:22:25,180.018,77.930,78.433,-8.544,000.00,000.00,011.04,-17.96
19-09-2009,04:22:36,180.018,77.930,78.471,-8.510,000.00,000.00,011.04,-17.96
19-09-2009,04:22:48,180.018,77.930,78.502,-8.483,000.00,000.00,011.03,-17.97
19-09-2009,04:22:59,180.018,77.930,78.543,-8.447,000.00,000.00,011.03,-17.97
19-09-2009,04:23:10,180.018,77.930,78.575,-8.419,000.00,000.00,011.03,-17.97
19-09-2009,04:23:21,180.018,77.930,78.613,-8.386,000.00,000.00,011.03,-17.97
19-09-2009,04:23:32,180.018,77.930,78.644,-8.358,000.00,000.00,011.02,-17.97
19-09-2009,04:23:44,180.018,77.930,78.685,-8.322,000.00,000.00,011.02,-17.98
19-09-2009,04:23:55,180.018,77.930,78.716,-8.295,000.00,000.00,011.02,-17.98
19-09-2009,04:24:06,180.018,77.930,78.754,-8.262,000.00,000.00,011.02,-17.98
19-09-2009,04:24:17,180.018,77.930,78.786,-8.234,000.00,000.00,011.02,-17.98
19-09-2009,04:24:28,180.018,77.930,78.827,-8.198,000.00,000.00,011.02,-17.99
19-09-2009,04:24:40,180.018,77.930,78.858,-8.170,000.00,000.00,011.01,-17.99
19-09-2009,04:24:51,180.018,77.930,78.896,-8.137,000.00,000.00,011.01,-17.99
19-09-2009,04:25:02,180.018,77.930,78.927,-8.109,000.00,000.00,011.01,-17.99
19-09-2009,04:25:13,180.018,77.930,78.968,-8.073,000.00,000.00,011.01,-17.99
19-09-2009,04:25:24,180.018,77.930,79.000,-8.046,000.00,000.00,011.00,-18.00
19-09-2009,04:25:35,180.018,77.930,79.037,-8.012,000.00,000.00,011.00,-18.00
19-09-2009,04:25:47,180.018,77.930,79.069,-7.985,000.00,000.00,011.00,-18.00
19-09-2009,04:25:58,180.018,77.930,79.100,-7.957,000.00,000.00,011.00,-18.00
19-09-2009,04:26:09,180.018,77.930,79.141,-7.921,000.00,000.00,011.00,-18.00
19-09-2009,04:26:20,180.018,77.930,79.173,-7.893,000.00,000.00,011.00,-18.01
19-09-2009,04:26:31,180.018,77.930,79.210,-7.860,000.00,000.00,011.00,-18.01
19-09-2009,04:26:43,180.018,77.930,79.242,-7.832,000.00,000.00,010.99,-18.01
19-09-2009,04:26:54,180.018,77.930,79.282,-7.796,000.00,000.00,010.99,-18.01
19-09-2009,04:27:05,180.018,77.930,79.314,-7.769,000.00,000.00,010.99,-18.02
19-09-2009,04:27:16,180.018,77.930,79.351,-7.735,000.00,000.00,010.99,-18.02
19-09-2009,04:27:27,180.018,77.930,79.383,-7.708,000.00,000.00,010.98,-18.02
19-09-2009,04:27:39,180.018,77.930,79.424,-7.672,000.00,000.00,010.98,-18.02
19-09-2009,04:27:50,180.018,77.930,79.455,-7.644,000.00,000.00,010.98,-18.02
19-09-2009,04:28:01,180.018,77.930,79.493,-7.611,000.00,000.00,010.98,-18.03
19-09-2009,04:28:12,180.018,77.930,79.524,-7.583,000.00,000.00,010.98,-18.03
19-09-2009,04:28:23,180.018,77.930,79.565,-7.547,000.00,000.00,010.98,-18.03
19-09-2009,04:28:35,180.018,77.930,79.596,-7.519,000.00,000.00,010.97,-18.03
19-09-2009,04:28:46,180.018,77.930,79.634,-7.486,000.00,000.00,010.97,-18.03
19-09-2009,04:28:57,180.018,77.930,79.665,-7.458,000.00,000.00,010.97,-18.04
19-09-2009,04:29:08,180.018,77.930,79.706,-7.422,000.00,000.00,010.97,-18.04
19-09-2009,04:29:19,180.018,77.930,79.737,-7.394,000.00,000.00,010.97,-18.04
19-09-2009,04:29:31,180.018,77.930,79.775,-7.361,000.00,000.00,010.97,-18.04
19-09-2009,04:29:42,180.018,77.930,79.806,-7.333,000.00,000.00,010.96,-18.04
19-09-2009,04:29:53,180.018,77.930,79.837,-7.305,000.00,000.00,010.96,-18.05
19-09-2009,04:30:04,180.018,77.930,79.878,-7.269,000.00,000.00,010.96,-18.05
19-09-2009,04:30:15,180.018,77.930,79.909,-7.242,000.00,000.00,010.96,-18.05
19-09-2009,04:30:26,180.018,77.930,79.947,-7.208,000.00,000.00,010.96,-18.05
19-09-2009,04:30:37,180.018,77.930,79.978,-7.180,000.00,000.00,010.95,-18.05
19-09-2009,04:30:49,180.018,77.930,80.019,-7.144,000.00,000.00,010.96,-18.06
19-09-2009,04:31:00,180.018,77.930,80.050,-7.117,000.00,000.00,010.95,-18.06
19-09-2009,04:31:11,180.018,77.930,80.088,-7.083,000.00,000.00,010.95,-18.06
19-09-2009,04:31:22,180.018,77.930,80.119,-7.055,000.00,000.00,010.95,-18.06
19-09-2009,04:31:33,180.018,77.930,80.160,-7.019,000.00,000.00,010.95,-18.06
19-09-2009,04:31:45,180.018,77.930,80.191,-6.991,000.00,000.00,010.95,-18.07
19-09-2009,04:31:56,180.018,77.930,80.229,-6.958,000.00,000.00,010.94,-18.07
19-09-2009,04:32:07,180.018,77.930,80.260,-6.930,000.00,000.00,010.94,-18.07
19-09-2009,04:32:18,180.018,77.930,80.301,-6.894,000.00,000.00,010.94,-18.07
19-09-2009,04:32:29,180.018,77.930,80.332,-6.866,000.00,000.00,010.94,-18.07
19-09-2009,04:32:40,180.018,77.930,80.369,-6.833,000.00,000.00,010.94,-18.07
19-09-2009,04:32:52,180.018,77.930,80.400,-6.805,000.00,000.00,010.94,-18.08
19-09-2009,04:33:03,180.018,77.930,80.441,-6.769,000.00,000.00,010.94,-18.08
19-09-2009,04:33:14,180.018,77.930,80.472,-6.741,000.00,000.00,010.93,-18.08
19-09-2009,04:33:25,180.018,77.930,80.504,-6.713,000.00,000.00,010.93,-18.08
19-09-2009,04:33:36,180.018,77.930,80.541,-6.680,000.00,000.00,010.93,-18.08
19-09-2009,04:33:48,180.018,77.930,80.572,-6.652,000.00,000.00,010.93,-18.09
19-09-2009,04:33:59,180.018,77.930,80.613,-6.616,000.00,000.00,010.93,-18.09
19-09-2009,04:34:10,180.018,77.930,80.644,-6.588,000.00,000.00,010.92,-18.09
19-09-2009,04:34:21,180.018,77.930,80.682,-6.555,000.00,000.00,010.92,-18.09
19-09-2009,04:34:32,180.018,77.930,80.713,-6.527,000.00,000.00,010.92,-18.09
19-09-2009,04:34:44,180.018,77.930,80.753,-6.491,000.00,000.00,010.92,-18.10
19-09-2009,04:34:55,180.018,77.930,80.784,-6.463,000.00,000.00,010.92,-18.10
19-09-2009,04:35:06,180.018,77.930,80.822,-6.429,000.00,000.00,010.92,-18.10
19-09-2009,04:35:17,180.018,77.930,80.853,-6.402,000.00,000.00,010.92,-18.10
19-09-2009,04:35:28,180.018,77.930,80.894,-6.365,000.00,000.00,010.91,-18.10
19-09-2009,04:35:39,180.018,77.930,80.925,-6.338,000.00,000.00,010.91,-18.10
19-09-2009,04:35:51,180.018,77.930,80.962,-6.304,000.00,000.00,010.91,-18.11
19-09-2009,04:36:02,180.018,77.930,80.993,-6.276,000.00,000.00,010.91,-18.11
19-09-2009,04:36:13,180.018,77.930,81.025,-6.248,000.00,000.00,010.91,-18.11
19-09-2009,04:36:24,180.018,77.930,81.065,-6.212,000.00,000.00,010.90,-18.11
19-09-2009,04:36:35,180.018,77.930,81.102,-6.179,000.00,000.00,010.90,-18.11
19-09-2009,04:36:47,180.018,77.930,81.134,-6.151,000.00,000.00,010.90,-18.11
19-09-2009,04:36:58,180.018,77.930,81.165,-6.123,000.00,000.00,010.90,-18.12
19-09-2009,04:37:09,180.018,77.930,81.205,-6.087,000.00,000.00,010.90,-18.12
19-09-2009,04:37:20,180.018,77.930,81.236,-6.059,000.00,000.00,010.90,-18.12
19-09-2009,04:37:31,180.018,77.930,81.274,-6.025,000.00,000.00,010.90,-18.12
19-09-2009,04:37:43,180.018,77.930,81.305,-5.998,000.00,000.00,010.90,-18.12
19-09-2009,04:37:54,180.018,77.930,81.345,-5.961,000.00,000.00,010.89,-18.13
19-09-2009,04:38:05,180.018,77.930,81.376,-5.933,000.00,000.00,010.89,-18.13
19-09-2009,04:38:16,180.018,77.930,81.414,-5.900,000.00,000.00,010.89,-18.13
19-09-2009,04:38:27,180.018,77.930,81.445,-5.872,000.00,000.00,010.89,-18.13
19-09-2009,04:38:38,180.018,77.930,81.485,-5.836,000.00,000.00,010.89,-18.13
19-09-2009,04:38:50,180.018,77.930,81.516,-5.808,000.00,000.00,010.89,-18.13
19-09-2009,04:39:01,180.018,77.930,81.554,-5.774,000.00,000.00,010.89,-18.13
19-09-2009,04:39:12,180.018,77.930,81.585,-5.747,000.00,000.00,010.88,-18.14
19-09-2009,04:39:23,180.018,77.930,81.625,-5.710,000.00,000.00,010.88,-18.14
19-09-2009,04:39:35,180.018,77.930,81.656,-5.682,000.00,000.00,010.88,-18.14
19-09-2009,04:39:46,180.018,77.930,81.694,-5.649,000.00,000.00,010.88,-18.14
19-09-2009,04:39:57,180.018,77.930,81.725,-5.621,000.00,000.00,010.88,-18.14
19-09-2009,04:40:08,180.018,77.930,81.765,-5.585,000.00,000.00,010.88,-18.14
19-09-2009,04:40:19,180.018,77.930,81.796,-5.557,000.00,000.00,010.88,-18.15
19-09-2009,04:40:31,180.018,77.930,81.833,-5.523,000.00,000.00,010.87,-18.15
19-09-2009,04:40:42,180.018,77.930,81.865,-5.495,000.00,000.00,010.87,-18.15
19-09-2009,04:40:53,180.018,77.930,81.896,-5.467,000.00,000.00,010.87,-18.15
19-09-2009,04:41:04,180.018,77.930,81.936,-5.431,000.00,000.00,010.87,-18.15
19-09-2009,04:41:15,180.018,77.930,81.967,-5.403,000.00,000.00,010.87,-18.15
19-09-2009,04:41:26,180.018,77.930,82.004,-5.370,000.00,000.00,010.87,-18.16
19-09-2009,04:41:38,180.018,77.930,82.035,-5.342,000.00,000.00,010.87,-18.16
19-09-2009,04:41:49,180.018,77.930,82.076,-5.305,000.00,000.00,010.87,-18.16
19-09-2009,04:42:00,180.018,77.930,82.107,-5.277,000.00,000.00,010.86,-18.16
19-09-2009,04:42:11,180.018,77.930,82.144,-5.244,000.00,000.00,010.86,-18.16
19-09-2009,04:42:22,180.018,77.930,82.175,-5.216,000.00,000.00,010.86,-18.16
19-09-2009,04:42:34,180.018,77.930,82.215,-5.180,000.00,000.00,010.86,-18.17
19-09-2009,04:42:45,180.018,77.930,82.246,-5.152,000.00,000.00,010.86,-18.17
19-09-2009,04:42:56,180.018,77.930,82.284,-5.118,000.00,000.00,010.86,-18.17
19-09-2009,04:43:07,180.018,77.930,82.315,-5.090,000.00,000.00,010.86,-18.17
19-09-2009,04:43:19,180.018,77.930,82.355,-5.054,000.00,000.00,010.86,-18.17
19-09-2009,04:43:30,180.018,77.930,82.386,-5.026,000.00,000.00,010.85,-18.17
19-09-2009,04:43:41,180.018,77.930,82.423,-4.992,000.00,000.00,010.85,-18.17
19-09-2009,04:43:52,180.018,77.930,82.454,-4.964,000.00,000.00,010.85,-18.17
19-09-2009,04:44:03,180.018,77.930,82.494,-4.928,000.00,000.00,010.85,-18.18
19-09-2009,04:44:15,180.018,77.930,82.525,-4.900,000.00,000.00,010.85,-18.18
19-09-2009,04:44:26,180.018,77.930,82.563,-4.866,000.00,000.00,010.85,-18.18
19-09-2009,04:44:37,180.018,77.930,82.594,-4.838,000.00,000.00,010.85,-18.18
19-09-2009,04:44:48,180.018,77.930,82.625,-4.811,000.00,000.00,010.84,-18.18
19-09-2009,04:44:59,180.018,77.930,82.665,-4.774,000.00,000.00,010.84,-18.18
19-09-2009,04:45:10,180.018,77.930,82.696,-4.746,000.00,000.00,010.84,-18.19
19-09-2009,04:45:21,180.018,77.930,82.733,-4.713,000.00,000.00,010.84,-18.19
19-09-2009,04:45:33,180.018,77.930,82.764,-4.685,000.00,000.00,010.84,-18.19
19-09-2009,04:45:44,180.018,77.930,82.804,-4.648,000.00,000.00,010.84,-18.19
19-09-2009,04:45:55,180.018,77.930,82.835,-4.620,000.00,000.00,010.84,-18.19
19-09-2009,04:46:06,180.018,77.930,82.872,-4.587,000.00,000.00,010.84,-18.19
19-09-2009,04:46:17,180.018,77.930,82.903,-4.559,000.00,000.00,010.84,-18.19
19-09-2009,04:46:28,180.018,77.930,82.944,-4.522,000.00,000.00,010.83,-18.20
19-09-2009,04:46:40,180.018,77.930,82.975,-4.494,000.00,000.00,010.83,-18.20
19-09-2009,04:46:51,180.018,77.930,83.012,-4.461,000.00,000.00,010.83,-18.20
19-09-2009,04:47:02,180.018,77.930,83.043,-4.433,000.00,000.00,010.83,-18.20
19-09-2009,04:47:13,180.018,77.930,83.083,-4.396,000.00,000.00,010.83,-18.20
19-09-2009,04:47:24,180.018,77.930,83.114,-4.368,000.00,000.00,010.83,-18.20
19-09-2009,04:47:36,180.018,77.930,83.151,-4.335,000.00,000.00,010.83,-18.20
19-09-2009,04:47:47,180.018,77.930,83.182,-4.307,000.00,000.00,010.83,-18.20
19-09-2009,04:47:58,180.018,77.930,83.222,-4.270,000.00,000.00,010.83,-18.21
19-09-2009,04:48:09,180.018,77.930,83.253,-4.242,000.00,000.00,010.82,-18.21
19-09-2009,04:48:20,180.018,77.930,83.284,-4.214,000.00,000.00,010.82,-18.21
19-09-2009,04:48:31,180.018,77.930,83.321,-4.181,000.00,000.00,010.82,-18.21
19-09-2009,04:48:43,180.018,77.930,83.352,-4.153,000.00,000.00,010.82,-18.21
19-09-2009,04:48:54,180.018,77.930,83.392,-4.116,000.00,000.00,010.82,-18.21
19-09-2009,04:49:05,180.018,77.930,83.423,-4.088,000.00,000.00,010.82,-18.21
19-09-2009,04:49:16,180.018,77.930,83.460,-4.055,000.00,000.00,010.82,-18.22
19-09-2009,04:49:27,180.018,77.930,83.491,-4.026,000.00,000.00,010.82,-18.22
19-09-2009,04:49:39,180.018,77.930,83.531,-3.990,000.00,000.00,010.82,-18.22
19-09-2009,04:49:50,180.018,77.930,83.562,-3.962,000.00,000.00,010.82,-18.22
19-09-2009,04:50:01,180.018,77.930,83.599,-3.928,000.00,000.00,010.82,-18.22
19-09-2009,04:50:12,180.018,77.930,83.630,-3.900,000.00,000.00,010.81,-18.22
19-09-2009,04:50:23,180.018,77.930,83.670,-3.864,000.00,000.00,010.81,-18.22
19-09-2009,04:50:35,180.018,77.930,83.701,-3.836,000.00,000.00,010.81,-18.22
19-09-2009,04:50:46,180.018,77.930,83.738,-3.802,000.00,000.00,010.81,-18.23
19-09-2009,04:50:57,180.018,77.930,83.769,-3.774,000.00,000.00,010.81,-18.23
19-09-2009,04:51:08,180.018,77.930,83.809,-3.738,000.00,000.00,010.81,-18.23
19-09-2009,04:51:19,180.018,77.930,83.840,-3.710,000.00,000.00,010.81,-18.23
19-09-2009,04:51:30,180.018,77.930,83.877,-3.676,000.00,000.00,010.81,-18.23
19-09-2009,04:51:42,180.018,77.930,83.908,-3.648,000.00,000.00,010.81,-18.23
19-09-2009,04:51:53,180.018,77.930,83.939,-3.620,000.00,000.00,010.80,-18.23
19-09-2009,04:52:04,180.018,77.930,83.979,-3.583,000.00,000.00,010.80,-18.23
19-09-2009,04:52:15,180.018,77.930,84.010,-3.555,000.00,000.00,010.80,-18.23
19-09-2009,04:52:26,180.018,77.930,84.047,-3.522,000.00,000.00,010.80,-18.24
19-09-2009,04:52:38,180.018,77.930,84.078,-3.494,000.00,000.00,010.80,-18.24
19-09-2009,04:52:49,180.018,77.930,84.118,-3.457,000.00,000.00,010.80,-18.24
19-09-2009,04:53:00,180.018,77.930,84.149,-3.429,000.00,000.00,010.80,-18.24
19-09-2009,04:53:11,180.018,77.930,84.186,-3.395,000.00,000.00,010.80,-18.24
19-09-2009,04:53:22,180.018,77.930,84.217,-3.367,000.00,000.00,010.80,-18.24
19-09-2009,04:53:34,180.018,77.930,84.257,-3.331,000.00,000.00,010.80,-18.24
19-09-2009,04:53:45,180.018,77.930,84.288,-3.303,000.00,000.00,010.79,-18.24
19-09-2009,04:53:56,180.018,77.930,84.325,-3.269,000.00,000.00,010.79,-18.24
19-09-2009,04:54:07,180.018,77.930,84.355,-3.241,000.00,000.00,010.79,-18.25
19-09-2009,04:54:18,180.018,77.930,84.395,-3.205,000.00,000.00,010.79,-18.25
19-09-2009,04:54:29,180.018,77.930,84.426,-3.177,000.00,000.00,010.79,-18.25
19-09-2009,04:54:41,180.018,77.930,84.463,-3.143,000.00,000.00,010.79,-18.25
19-09-2009,04:54:52,180.018,77.930,84.494,-3.115,000.00,000.00,010.79,-18.25
19-09-2009,04:55:03,180.018,77.930,84.525,-3.087,000.00,000.00,010.79,-18.25
19-09-2009,04:55:14,180.018,77.930,84.565,-3.050,000.00,000.00,010.79,-18.25
19-09-2009,04:55:25,180.018,77.930,84.596,-3.022,000.00,000.00,010.79,-18.25
19-09-2009,04:55:36,180.018,77.930,84.633,-2.988,000.00,000.00,010.79,-18.25
19-09-2009,04:55:48,180.018,77.930,84.664,-2.960,000.00,000.00,010.78,-18.26
19-09-2009,04:55:59,180.018,77.930,84.704,-2.924,000.00,000.00,010.78,-18.26
19-09-2009,04:56:10,180.018,77.930,84.735,-2.896,000.00,000.00,010.78,-18.26
19-09-2009,04:56:21,180.018,77.930,84.771,-2.862,000.00,000.00,010.78,-18.26
19-09-2009,04:56:32,180.018,77.930,84.802,-2.834,000.00,000.00,010.78,-18.26
19-09-2009,04:56:44,180.018,77.930,84.842,-2.797,000.00,000.00,010.78,-18.26
19-09-2009,04:56:55,180.018,77.930,84.873,-2.769,000.00,000.00,010.78,-18.26
19-09-2009,04:57:06,180.018,77.930,84.910,-2.736,000.00,000.00,010.78,-18.26
19-09-2009,04:57:17,180.018,77.930,84.941,-2.707,000.00,000.00,010.78,-18.26
19-09-2009,04:57:28,180.018,77.930,84.981,-2.671,000.00,000.00,010.78,-18.26
19-09-2009,04:57:39,180.018,77.930,85.012,-2.643,000.00,000.00,010.78,-18.27
19-09-2009,04:57:50,180.018,77.930,85.049,-2.609,000.00,000.00,010.78,-18.27
19-09-2009,04:58:02,180.018,77.930,85.079,-2.581,000.00,000.00,010.78,-18.27
19-09-2009,04:58:13,180.018,77.930,85.120,-2.545,000.00,000.00,010.78,-18.27
19-09-2009,04:58:24,180.018,77.930,85.150,-2.516,000.00,000.00,010.77,-18.27
19-09-2009,04:58:35,180.018,77.930,85.181,-2.488,000.00,000.00,010.77,-18.27
19-09-2009,04:58:46,180.018,77.930,85.218,-2.455,000.00,000.00,010.77,-18.27
19-09-2009,04:58:58,180.018,77.930,85.249,-2.426,000.00,000.00,010.77,-18.27
19-09-2009,04:59:09,180.018,77.930,85.289,-2.390,000.00,000.00,010.77,-18.27
19-09-2009,04:59:20,180.018,77.930,85.320,-2.362,000.00,000.00,010.77,-18.27
19-09-2009,04:59:31,180.018,77.930,85.357,-2.328,000.00,000.00,010.77,-18.27
19-09-2009,04:59:42,180.018,77.930,85.387,-2.300,000.00,000.00,010.77,-18.28
19-09-2009,04:59:53,180.018,77.930,85.427,-2.263,000.00,000.00,010.77,-18.28
19-09-2009,05:00:05,180.018,77.930,85.458,-2.235,000.00,000.00,010.77,-18.28
19-09-2009,05:00:16,180.018,77.930,85.495,-2.202,000.00,000.00,010.77,-18.28
19-09-2009,05:00:27,180.018,77.930,85.526,-2.173,000.00,000.00,010.77,-18.28
19-09-2009,05:00:38,180.018,77.930,85.566,-2.137,000.00,000.00,010.77,-18.28
19-09-2009,05:00:49,180.018,77.930,85.596,-2.109,000.00,000.00,010.77,-18.28
19-09-2009,05:01:01,180.018,77.930,85.633,-2.075,000.00,000.00,010.77,-18.28
19-09-2009,05:01:12,180.018,77.930,85.664,-2.047,000.00,000.00,010.76,-18.28
19-09-2009,05:01:23,180.018,77.930,85.695,-2.019,000.00,000.00,010.76,-18.28
19-09-2009,05:01:34,180.018,77.930,85.735,-1.982,000.00,000.00,010.76,-18.28
19-09-2009,05:01:45,180.018,77.930,85.766,-1.954,000.00,000.00,010.76,-18.29
19-09-2009,05:01:56,180.018,77.930,85.803,-1.920,000.00,000.00,010.76,-18.29
19-09-2009,05:02:07,180.018,77.930,85.833,-1.892,000.00,000.00,010.76,-18.29
19-09-2009,05:02:18,180.018,77.930,85.873,-1.856,000.00,000.00,010.76,-18.29
19-09-2009,05:02:30,180.018,77.930,85.904,-1.827,000.00,000.00,010.76,-18.29
19-09-2009,05:02:41,180.018,77.930,85.941,-1.794,000.00,000.00,010.76,-18.29
19-09-2009,05:02:52,180.018,77.930,85.972,-1.766,000.00,000.00,010.76,-18.29
19-09-2009,05:03:03,180.018,77.930,86.012,-1.729,000.00,000.00,010.76,-18.29
19-09-2009,05:03:14,180.018,77.930,86.042,-1.701,000.00,000.00,010.76,-18.29
19-09-2009,05:03:26,180.018,77.930,86.079,-1.667,000.00,000.00,010.76,-18.29
19-09-2009,05:03:37,180.018,77.930,86.110,-1.639,000.00,000.00,010.76,-18.29
19-09-2009,05:03:48,180.018,77.930,86.150,-1.602,000.00,000.00,010.76,-18.29
19-09-2009,05:03:59,180.018,77.930,86.181,-1.574,000.00,000.00,010.76,-18.29
19-09-2009,05:04:10,180.018,77.930,86.211,-1.546,000.00,000.00,010.76,-18.29
19-09-2009,05:04:21,180.018,77.930,86.248,-1.512,000.00,000.00,010.76,-18.30
19-09-2009,05:04:33,180.018,77.930,86.279,-1.484,000.00,000.00,010.75,-18.30
19-09-2009,05:04:44,180.018,77.930,86.319,-1.447,000.00,000.00,010.75,-18.30
19-09-2009,05:04:55,180.018,77.930,86.350,-1.419,000.00,000.00,010.75,-18.30
19-09-2009,05:05:06,180.018,77.930,86.387,-1.386,000.00,000.00,010.75,-18.30
19-09-2009,05:05:17,180.018,77.930,86.417,-1.357,000.00,000.00,010.75,-18.30
19-09-2009,05:05:28,180.018,77.930,86.457,-1.321,000.00,000.00,010.75,-18.30
19-09-2009,05:05:40,180.018,77.930,86.488,-1.293,000.00,000.00,010.75,-18.30
19-09-2009,05:05:51,180.018,77.930,86.525,-1.259,000.00,000.00,010.75,-18.30
19-09-2009,05:06:02,180.018,77.930,86.555,-1.231,000.00,000.00,010.75,-18.30
19-09-2009,05:06:13,180.018,77.930,86.595,-1.194,000.00,000.00,010.75,-18.30
19-09-2009,05:06:24,180.018,77.930,86.626,-1.166,000.00,000.00,010.75,-18.30
19-09-2009,05:06:35,180.018,77.930,86.663,-1.132,000.00,000.00,010.75,-18.30
19-09-2009,05:06:47,180.018,77.930,86.694,-1.104,000.00,000.00,010.75,-18.30
19-09-2009,05:06:58,180.018,77.930,86.724,-1.076,000.00,000.00,010.75,-18.31
19-09-2009,05:07:09,180.018,77.930,86.764,-1.039,000.00,000.00,010.75,-18.31
19-09-2009,05:07:20,180.018,77.930,86.795,-1.011,000.00,000.00,010.75,-18.31
19-09-2009,05:07:31,180.018,77.930,86.832,-0.977,000.00,000.00,010.75,-18.31
19-09-2009,05:07:42,180.018,77.930,86.863,-0.949,000.00,000.00,010.75,-18.31
19-09-2009,05:07:54,180.018,77.930,86.902,-0.912,000.00,000.00,010.75,-18.31
19-09-2009,05:08:05,180.018,77.930,86.933,-0.884,000.00,000.00,010.75,-18.31
19-09-2009,05:08:16,180.018,77.930,86.970,-0.850,000.00,000.00,010.75,-18.31
19-09-2009,05:08:27,180.018,77.930,87.001,-0.822,000.00,000.00,010.74,-18.31
19-09-2009,05:08:38,180.018,77.930,87.041,-0.786,000.00,000.00,010.74,-18.31
19-09-2009,05:08:49,180.018,77.930,87.071,-0.758,000.00,000.00,010.74,-18.31
19-09-2009,05:09:00,180.018,77.930,87.108,-0.724,000.00,000.00,010.74,-18.31
19-09-2009,05:09:12,180.018,77.930,87.139,-0.696,000.00,000.00,010.75,-18.31
19-09-2009,05:09:23,180.018,77.930,87.179,-0.659,000.00,000.00,010.74,-18.31
19-09-2009,05:09:34,180.018,77.930,87.209,-0.631,000.00,000.00,010.74,-18.31
19-09-2009,05:09:45,180.018,77.930,87.240,-0.603,000.00,000.00,010.74,-18.31
19-09-2009,05:09:56,180.018,77.930,87.277,-0.569,000.00,000.00,010.74,-18.31
19-09-2009,05:10:08,180.018,77.930,87.308,-0.541,000.00,000.00,010.74,-18.31
19-09-2009,05:10:19,180.018,77.930,87.348,-0.504,000.00,000.00,010.74,-18.32
19-09-2009,05:10:30,180.018,77.930,87.378,-0.476,000.00,000.00,010.74,-18.32
19-09-2009,05:10:41,180.018,77.930,87.415,-0.442,000.00,000.00,010.74,-18.32
19-09-2009,05:10:52,180.018,77.930,87.446,-0.414,000.00,000.00,010.74,-18.32
19-09-2009,05:11:03,180.018,77.930,87.486,-0.377,000.00,000.00,010.74,-18.32
19-09-2009,05:11:15,180.018,77.930,87.516,-0.349,000.00,000.00,010.74,-18.32
19-09-2009,05:11:26,180.018,77.930,87.553,-0.315,000.00,000.00,010.74,-18.32
19-09-2009,05:11:37,180.018,77.930,87.584,-0.287,000.00,000.00,010.74,-18.32
19-09-2009,05:11:48,180.018,77.930,87.624,-0.250,000.00,000.00,010.74,-18.32
19-09-2009,05:11:59,180.018,77.930,87.654,-0.222,000.00,000.00,010.74,-18.32
19-09-2009,05:12:10,180.018,77.930,87.691,-0.188,000.00,000.00,010.74,-18.32
19-09-2009,05:12:22,180.018,77.930,87.722,-0.160,000.00,000.00,010.74,-18.32
19-09-2009,05:12:33,180.018,77.930,87.753,-0.132,000.00,000.00,010.74,-18.32
19-09-2009,05:12:44,180.018,77.930,87.793,-0.095,000.00,000.00,010.74,-18.32
19-09-2009,05:12:55,180.018,77.930,87.823,-0.067,000.00,000.00,010.74,-18.32
19-09-2009,05:13:06,180.018,77.930,87.860,-0.033,000.00,000.00,010.74,-18.32
19-09-2009,05:13:17,180.018,77.930,87.891,-0.005,000.00,000.00,010.74,-18.32
19-09-2009,05:13:28,180.018,77.930,87.931,00.776,000.00,000.00,010.74,000.00
19-09-2009,05:13:40,180.018,77.930,87.961,00.798,000.00,000.00,010.74,-14.23
19-09-2009,05:13:51,180.018,77.930,87.998,00.824,000.00,000.00,010.74,-14.27
19-09-2009,05:14:02,180.018,77.930,88.029,00.846,000.00,000.00,010.74,-14.31
19-09-2009,05:14:13,180.018,77.930,88.069,00.875,000.00,000.00,010.74,-14.35
19-09-2009,05:14:24,180.018,77.930,88.099,00.897,000.00,000.00,010.74,-14.44
19-09-2009,05:14:35,180.018,77.930,88.130,00.919,000.00,000.00,010.74,-14.48
19-09-2009,05:14:47,180.018,77.930,88.167,00.946,000.00,000.00,010.74,-14.52
19-09-2009,05:14:58,180.018,77.930,88.207,00.975,000.00,000.00,010.74,-14.56
19-09-2009,05:15:09,180.018,77.930,88.237,00.998,000.00,000.00,010.74,-14.60
19-09-2009,05:15:20,180.018,77.930,88.268,01.020,000.00,000.00,010.74,-14.64
19-09-2009,05:15:31,180.018,77.930,88.305,01.047,000.00,000.00,010.74,-14.68
19-09-2009,05:15:43,180.018,77.930,88.336,01.070,000.00,000.00,010.73,-14.72
19-09-2009,05:15:54,180.018,77.930,88.375,01.100,000.00,000.00,010.73,-14.80
19-09-2009,05:16:05,180.018,77.930,88.406,01.123,000.00,000.00,010.74,-14.84
19-09-2009,05:16:16,180.018,77.930,88.443,01.150,000.00,000.00,010.74,-14.88
19-09-2009,05:16:27,180.018,77.930,88.474,01.173,000.00,000.00,010.74,-14.92
19-09-2009,05:16:38,180.018,77.930,88.513,01.203,000.00,000.00,010.74,-14.96
19-09-2009,05:16:50,180.018,77.930,88.544,01.226,000.00,000.00,010.73,-15.00
19-09-2009,05:17:01,180.018,77.930,88.581,01.254,000.00,000.00,010.73,-15.03
19-09-2009,05:17:12,180.018,77.930,88.612,01.277,000.00,000.00,010.74,-15.07
19-09-2009,05:17:23,180.018,77.930,88.642,01.300,000.00,000.00,010.74,-15.11
19-09-2009,05:17:34,180.018,77.930,88.682,01.331,000.00,000.00,010.73,-15.18
19-09-2009,05:17:45,180.018,77.930,88.713,01.354,000.00,000.00,010.73,-15.22
19-09-2009,05:17:56,180.018,77.930,88.750,01.382,000.00,000.00,010.74,-15.26
19-09-2009,05:18:07,180.018,77.930,88.780,01.406,000.00,000.00,010.74,-15.29
19-09-2009,05:18:19,180.018,77.930,88.820,01.437,000.00,000.00,010.74,-15.33
19-09-2009,05:18:30,180.018,77.930,88.851,01.460,000.00,000.00,010.73,-15.36
19-09-2009,05:18:41,180.018,77.930,88.888,01.489,000.00,000.00,010.73,-15.40
19-09-2009,05:18:52,180.018,77.930,88.924,01.517,000.00,000.00,010.73,-15.43
19-09-2009,05:19:03,180.018,77.930,88.958,01.543,000.00,000.00,010.73,-15.47
19-09-2009,05:19:15,180.018,77.930,88.989,01.567,000.00,000.00,010.74,-15.53
19-09-2009,05:19:26,180.018,77.930,89.026,01.596,000.00,000.00,010.74,-15.56
19-09-2009,05:19:37,180.018,77.930,89.056,01.620,000.00,000.00,010.74,-15.60
19-09-2009,05:19:48,180.018,77.930,89.096,01.651,000.00,000.00,010.74,-15.63
19-09-2009,05:19:59,180.018,77.930,89.127,01.675,000.00,000.00,010.73,-15.66
19-09-2009,05:20:10,180.018,77.930,89.164,01.704,000.00,000.00,010.73,-15.69
19-09-2009,05:20:22,180.018,77.930,89.194,01.729,000.00,000.00,010.73,-15.72
19-09-2009,05:20:33,180.018,77.930,89.225,01.753,000.00,000.00,010.74,-15.75
19-09-2009,05:20:44,180.018,77.930,89.265,01.785,000.00,000.00,010.74,-15.81
19-09-2009,05:20:55,180.018,77.930,89.296,01.809,000.00,000.00,010.73,-15.84
19-09-2009,05:21:06,180.018,77.930,89.332,01.838,000.00,000.00,010.73,-15.87
19-09-2009,05:21:18,180.018,77.930,89.363,01.863,000.00,000.00,010.74,-15.90
19-09-2009,05:21:29,180.018,77.930,89.403,01.895,000.00,000.00,010.74,-15.93
19-09-2009,05:21:40,180.018,77.930,89.434,01.919,000.00,000.00,010.73,-15.95
19-09-2009,05:21:51,180.018,77.930,89.470,01.949,000.00,000.00,010.74,-15.98
19-09-2009,05:22:02,180.018,77.930,89.501,01.973,000.00,000.00,010.74,-16.01
19-09-2009,05:22:13,180.018,77.930,89.541,02.005,000.00,000.00,010.74,-16.06
19-09-2009,05:22:25,180.018,77.930,89.572,02.030,000.00,000.00,010.73,-16.09
19-09-2009,05:22:36,180.018,77.930,89.608,02.060,000.00,000.00,010.74,-16.11
19-09-2009,05:22:47,180.018,77.930,89.639,02.085,000.00,000.00,010.73,-16.14
19-09-2009,05:22:58,180.018,77.930,89.679,02.117,000.00,000.00,010.74,-16.16
19-09-2009,05:23:09,180.018,77.930,89.710,02.142,000.00,000.00,010.74,-16.19
19-09-2009,05:23:20,180.018,77.930,89.746,02.172,000.00,000.00,010.74,-16.21
19-09-2009,05:23:31,180.018,77.930,89.777,02.197,000.00,000.00,010.74,-16.24
19-09-2009,05:23:43,180.018,77.930,89.808,02.222,000.00,000.00,010.74,-16.26
19-09-2009,05:23:54,180.018,77.930,89.848,02.255,000.00,000.00,010.74,-16.31
19-09-2009,05:24:05,180.018,77.930,89.878,02.280,000.00,000.00,010.74,-16.33
19-09-2009,05:24:16,180.018,77.930,89.915,02.310,000.00,000.00,010.74,-16.35
19-09-2009,05:24:27,180.018,77.930,89.946,02.335,000.00,000.00,010.74,-16.37
19-09-2009,05:24:38,180.018,77.930,89.986,02.368,000.00,000.00,010.74,-16.39
19-09-2009,05:24:49,180.018,77.930,90.016,02.393,000.00,000.00,010.74,-16.42
19-09-2009,05:25:01,180.018,77.930,90.053,02.424,000.00,000.00,010.74,-16.44
19-09-2009,05:25:12,180.018,77.930,90.084,02.449,000.00,000.00,010.74,-16.46
19-09-2009,05:25:23,180.018,77.930,90.124,02.482,000.00,000.00,010.74,-16.48
19-09-2009,05:25:34,180.018,77.930,90.154,02.507,000.00,000.00,010.74,-16.52
19-09-2009,05:25:45,180.018,77.930,90.185,02.533,000.00,000.00,010.74,-16.54
19-09-2009,05:25:57,180.018,77.930,90.222,02.563,000.00,000.00,010.74,-16.56
19-09-2009,05:26:08,180.018,77.930,90.262,02.597,000.00,000.00,010.74,-16.58
19-09-2009,05:26:19,180.018,77.930,90.293,02.622,000.00,000.00,010.74,-16.60
19-09-2009,05:26:30,180.018,77.930,90.323,02.648,000.00,000.00,010.74,-16.61
19-09-2009,05:26:41,180.018,77.930,90.360,02.678,000.00,000.00,010.74,-16.63
19-09-2009,05:26:53,180.018,77.930,90.391,02.704,000.00,000.00,010.74,-16.65
19-09-2009,05:27:04,180.018,77.930,90.431,02.737,000.00,000.00,010.74,-16.69
19-09-2009,05:27:15,180.018,77.930,90.461,02.763,000.00,000.00,010.74,-16.70
19-09-2009,05:27:26,180.018,77.930,90.498,02.794,000.00,000.00,010.74,-16.72
19-09-2009,05:27:37,180.018,77.930,90.529,02.820,000.00,000.00,010.74,-16.74
19-09-2009,05:27:49,180.018,77.930,90.569,02.853,000.00,000.00,010.74,-16.75
19-09-2009,05:28:00,180.018,77.930,90.599,02.879,000.00,000.00,010.74,-16.77
19-09-2009,05:28:11,180.018,77.930,90.636,02.910,000.00,000.00,010.74,-16.79
19-09-2009,05:28:22,180.018,77.930,90.667,02.936,000.00,000.00,010.74,-16.80
19-09-2009,05:28:33,180.018,77.930,90.707,02.970,000.00,000.00,010.74,-16.82
19-09-2009,05:28:45,180.018,77.930,90.738,02.995,000.00,000.00,010.74,-16.85
19-09-2009,05:28:56,180.018,77.930,90.774,03.027,000.00,000.00,010.74,-16.86
19-09-2009,05:29:07,180.018,77.930,90.805,03.053,000.00,000.00,010.74,-16.88
19-09-2009,05:29:18,180.018,77.930,90.845,03.086,000.00,000.00,010.75,-16.89
19-09-2009,05:29:29,180.018,77.930,90.876,03.112,000.00,000.00,010.74,-16.91
19-09-2009,05:29:41,180.018,77.930,90.913,03.144,000.00,000.00,010.74,-16.92
19-09-2009,05:29:52,180.018,77.930,90.943,03.170,000.00,000.00,010.74,-16.94
19-09-2009,05:30:03,180.018,77.930,90.983,03.204,000.00,000.00,010.75,-16.95
19-09-2009,05:30:14,180.018,77.930,91.014,03.230,000.00,000.00,010.75,-16.98
19-09-2009,05:30:25,180.018,77.930,91.051,03.261,000.00,000.00,010.75,-16.99
19-09-2009,05:30:37,180.018,77.930,91.081,03.287,000.00,000.00,010.75,-17.00
19-09-2009,05:30:48,180.018,77.930,91.121,03.321,000.00,000.00,010.75,-17.02
19-09-2009,05:30:59,180.018,77.930,91.152,03.348,000.00,000.00,010.75,-17.03
19-09-2009,05:31:11,180.018,77.930,91.189,03.379,000.00,000.00,010.75,-17.04
19-09-2009,05:31:22,180.018,77.930,91.220,03.405,000.00,000.00,010.75,-17.05
19-09-2009,05:31:33,180.018,77.930,91.260,03.439,000.00,000.00,010.75,-17.07
19-09-2009,05:31:44,180.018,77.930,91.290,03.466,000.00,000.00,010.75,-17.09
19-09-2009,05:31:56,180.018,77.930,91.327,03.497,000.00,000.00,010.75,-17.10
19-09-2009,05:32:07,180.018,77.930,91.358,03.524,000.00,000.00,010.75,-17.11
19-09-2009,05:32:18,180.018,77.930,91.398,03.558,000.00,000.00,010.75,-17.13
19-09-2009,05:32:29,180.018,77.930,91.428,03.584,000.00,000.00,010.75,-17.14
19-09-2009,05:32:41,180.018,77.930,91.465,03.616,000.00,000.00,010.75,-17.15
19-09-2009,05:32:52,180.018,77.930,91.496,03.642,000.00,000.00,010.75,-17.16
19-09-2009,05:33:03,180.018,77.930,91.536,03.677,000.00,000.00,010.75,-17.17
19-09-2009,05:33:14,180.018,77.930,91.567,03.703,000.00,000.00,010.75,-17.19
19-09-2009,05:33:26,180.018,77.930,91.604,03.735,000.00,000.00,010.75,-17.20
19-09-2009,05:33:37,180.018,77.930,91.634,03.761,000.00,000.00,010.76,-17.21
19-09-2009,05:33:48,180.018,77.930,91.674,03.796,000.00,000.00,010.75,-17.22
19-09-2009,05:33:59,180.018,77.930,91.705,03.822,000.00,000.00,010.76,-17.23
19-09-2009,05:34:10,180.018,77.930,91.742,03.854,000.00,000.00,010.76,-17.24
19-09-2009,05:34:22,180.018,77.930,91.773,03.881,000.00,000.00,010.76,-17.25
19-09-2009,05:34:33,180.018,77.930,91.813,03.915,000.00,000.00,010.76,-17.26
19-09-2009,05:34:44,180.018,77.930,91.843,03.942,000.00,000.00,010.76,-17.28
19-09-2009,05:34:55,180.018,77.930,91.880,03.974,000.00,000.00,010.76,-17.29
19-09-2009,05:35:07,180.018,77.930,91.911,04.000,000.00,000.00,010.76,-17.30
19-09-2009,05:35:18,180.018,77.930,91.951,04.035,000.00,000.00,010.76,-17.31
19-09-2009,05:35:29,180.018,77.930,91.982,04.062,000.00,000.00,010.76,-17.32
19-09-2009,05:35:41,180.018,77.930,92.019,04.094,000.00,000.00,010.76,-17.32
19-09-2009,05:35:52,180.018,77.930,92.049,04.120,000.00,000.00,010.76,-17.33
19-09-2009,05:36:03,180.018,77.930,92.089,04.155,000.00,000.00,010.76,-17.34
19-09-2009,05:36:14,180.018,77.930,92.120,04.182,000.00,000.00,010.76,-17.36
19-09-2009,05:36:26,180.018,77.930,92.157,04.214,000.00,000.00,010.76,-17.37
19-09-2009,05:36:37,180.018,77.930,92.188,04.241,000.00,000.00,010.76,-17.37
19-09-2009,05:36:48,180.018,77.930,92.218,04.267,000.00,000.00,010.76,-17.38
19-09-2009,05:36:59,180.018,77.930,92.258,04.302,000.00,000.00,010.76,-17.39
19-09-2009,05:37:10,180.018,77.930,92.295,04.334,000.00,000.00,010.77,-17.40
19-09-2009,05:37:22,180.018,77.930,92.326,04.361,000.00,000.00,010.76,-17.41
19-09-2009,05:37:33,180.018,77.930,92.357,04.388,000.00,000.00,010.77,-17.41
19-09-2009,05:37:44,180.018,77.930,92.397,04.423,000.00,000.00,010.77,-17.43
19-09-2009,05:37:55,180.018,77.930,92.428,04.449,000.00,000.00,010.77,-17.44
19-09-2009,05:38:06,180.018,77.930,92.465,04.482,000.00,000.00,010.77,-17.44
19-09-2009,05:38:17,180.018,77.930,92.495,04.509,000.00,000.00,010.77,-17.45
19-09-2009,05:38:29,180.018,77.930,92.535,04.543,000.00,000.00,010.77,-17.46
19-09-2009,05:38:40,180.018,77.930,92.566,04.570,000.00,000.00,010.77,-17.46
19-09-2009,05:38:51,180.018,77.930,92.603,04.603,000.00,000.00,010.77,-17.47
19-09-2009,05:39:02,180.018,77.930,92.640,04.635,000.00,000.00,010.77,-17.48
19-09-2009,05:39:14,180.018,77.930,92.674,04.664,000.00,000.00,010.77,-17.49
19-09-2009,05:39:25,180.018,77.930,92.705,04.691,000.00,000.00,010.77,-17.50
19-09-2009,05:39:36,180.018,77.930,92.742,04.724,000.00,000.00,010.77,-17.50
19-09-2009,05:39:47,180.018,77.930,92.772,04.751,000.00,000.00,010.78,-17.51
19-09-2009,05:39:58,180.018,77.930,92.812,04.786,000.00,000.00,010.77,-17.51
19-09-2009,05:40:10,180.018,77.930,92.843,04.813,000.00,000.00,010.78,-17.52
19-09-2009,05:40:21,180.018,77.930,92.880,04.845,000.00,000.00,010.78,-17.53
19-09-2009,05:40:32,180.018,77.930,92.911,04.872,000.00,000.00,010.78,-17.53
19-09-2009,05:40:43,180.018,77.930,92.951,04.907,000.00,000.00,010.78,-17.54
19-09-2009,05:40:54,180.018,77.930,92.982,04.934,000.00,000.00,010.78,-17.55
19-09-2009,05:41:06,180.018,77.930,93.019,04.966,000.00,000.00,010.78,-17.56
19-09-2009,05:41:17,180.018,77.930,93.049,04.993,000.00,000.00,010.78,-17.56
19-09-2009,05:41:28,180.018,77.930,93.080,05.020,000.00,000.00,010.78,-17.57
19-09-2009,05:41:39,180.018,77.930,93.120,05.056,000.00,000.00,010.78,-17.57
19-09-2009,05:41:50,180.018,77.930,93.157,05.088,000.00,000.00,010.78,-17.58
19-09-2009,05:42:02,180.018,77.930,93.188,05.115,000.00,000.00,010.78,-17.58
19-09-2009,05:42:13,180.018,77.930,93.228,05.150,000.00,000.00,010.79,-17.59
19-09-2009,05:42:24,180.018,77.930,93.259,05.177,000.00,000.00,010.79,-17.60
19-09-2009,05:42:35,180.018,77.930,93.296,05.210,000.00,000.00,010.79,-17.60
19-09-2009,05:42:47,180.018,77.930,93.327,05.237,000.00,000.00,010.79,-17.61
19-09-2009,05:42:58,180.018,77.930,93.367,05.272,000.00,000.00,010.79,-17.61
19-09-2009,05:43:09,180.018,77.930,93.398,05.299,000.00,000.00,010.79,-17.62
19-09-2009,05:43:20,180.018,77.930,93.429,05.326,000.00,000.00,010.79,-17.62
19-09-2009,05:43:31,180.018,77.930,93.466,05.359,000.00,000.00,010.79,-17.63
19-09-2009,05:43:43,180.018,77.930,93.496,05.386,000.00,000.00,010.79,-17.63
19-09-2009,05:43:54,180.018,77.930,93.536,05.421,000.00,000.00,010.79,-17.64
19-09-2009,05:44:05,180.018,77.930,93.570,05.451,000.00,000.00,010.79,-17.64
19-09-2009,05:44:16,180.018,77.930,93.604,05.481,000.00,000.00,010.80,-17.65
19-09-2009,05:44:28,178.524,77.314,93.635,05.508,-1500.00,1500.00,010.79,-17.65
19-09-2009,05:44:39,173.602,74.854,93.675,05.544,-1500.00,1500.00,010.80,-17.66
19-09-2009,05:44:50,168.768,72.305,93.706,05.571,-1500.00,1500.00,010.80,-17.66
19-09-2009,05:45:01,163.671,69.844,93.743,05.603,-1500.00,1500.00,010.80,-17.67
19-09-2009,05:45:13,158.837,67.295,93.774,05.631,-1500.00,1500.00,010.80,-17.67
19-09-2009,05:45:24,154.003,64.834,93.814,05.666,-1500.00,1500.00,010.80,-17.68
19-09-2009,05:45:35,149.081,62.373,93.845,05.693,-1500.00,1500.00,010.80,-17.68
19-09-2009,05:45:46,144.247,59.824,93.882,05.726,-1500.00,1500.00,010.80,-17.69
19-09-2009,05:45:57,139.061,57.363,93.913,05.753,-1500.00,1500.00,010.80,-17.69
19-09-2009,05:46:09,134.227,54.814,93.953,05.788,-1500.00,1500.00,010.80,-17.69
19-09-2009,05:46:20,129.305,52.266,93.984,05.816,-1500.00,1500.00,010.80,-17.70
19-09-2009,05:46:31,124.471,49.893,94.021,05.848,-1500.00,1500.00,010.81,-17.70
19-09-2009,05:46:42,119.374,47.344,94.052,05.876,-1500.00,1500.00,010.81,-17.70
19-09-2009,05:46:53,114.452,44.883,94.092,05.911,-1500.00,1500.00,010.81,-17.71
19-09-2009,05:47:05,109.442,42.422,94.123,05.938,-1500.00,1500.00,010.81,-17.71
19-09-2009,05:47:16,104.608,39.873,94.160,05.971,-1500.00,1500.00,010.81,-17.72
19-09-2009,05:47:27,99.774,37.412,94.191,05.998,-1500.00,1500.00,010.81,-17.72
19-09-2009,05:47:38,95.907,34.951,94.231,06.034,-481.82,1500.00,010.81,-17.72
19-09-2009,05:47:49,94.940,32.490,94.262,06.061,-175.27,1500.00,010.81,-17.73
19-09-2009,05:48:00,94.589,29.854,94.299,06.094,-68.18,1500.00,010.81,-17.73
19-09-2009,05:48:12,94.501,27.393,94.330,06.121,006.54,1500.00,010.82,-17.73
19-09-2009,05:48:23,94.501,24.932,94.370,06.156,007.31,1500.00,010.82,-17.74
19-09-2009,05:48:34,94.501,22.383,94.401,06.184,008.32,1500.00,010.82,-17.74
19-09-2009,05:48:45,94.501,19.922,94.432,06.211,010.82,1500.00,010.82,-17.75
19-09-2009,05:48:57,94.501,17.285,94.469,06.244,010.82,1500.00,010.82,-17.75
19-09-2009,05:49:08,94.501,14.824,94.509,06.279,010.82,1500.00,010.82,-17.75
19-09-2009,05:49:19,94.501,12.363,94.540,06.307,010.82,1500.00,010.82,-17.76
19-09-2009,05:49:31,94.501,09.902,94.577,06.339,010.82,1500.00,010.82,-17.76
19-09-2009,05:49:42,94.589,08.232,94.608,06.367,010.82,507.68,010.82,-17.76
19-09-2009,05:49:53,94.589,07.529,94.648,06.402,010.82,303.16,010.82,-17.76
19-09-2009,05:50:04,94.589,07.090,94.679,06.430,010.83,194.77,010.83,-17.77
19-09-2009,05:50:16,94.677,06.826,94.716,06.462,010.83,113.29,010.83,-17.77
19-09-2009,05:50:27,94.677,06.738,94.747,06.490,010.83,054.88,010.83,-17.77
19-09-2009,05:50:38,94.764,06.650,94.787,06.525,010.83,-14.78,010.83,-17.78
19-09-2009,05:50:49,94.764,06.650,94.818,06.553,010.83,-15.43,010.83,-17.78
19-09-2009,05:51:00,94.764,06.650,94.855,06.586,010.83,-17.78,010.83,-17.78
19-09-2009,05:51:12,94.852,06.738,94.886,06.613,010.83,-14.78,010.83,-17.78
19-09-2009,05:51:23,94.852,06.738,94.927,06.648,010.83,-15.43,010.83,-17.79
19-09-2009,05:51:34,94.940,06.738,94.958,06.676,010.83,-17.79,010.83,-17.79
19-09-2009,05:51:46,94.940,06.826,94.995,06.709,010.84,-14.97,010.84,-17.79
19-09-2009,05:51:57,94.940,06.826,95.026,06.736,010.84,-17.80,010.84,-17.80
19-09-2009,05:52:08,95.028,06.826,95.066,06.772,010.84,-17.80,010.84,-17.80
19-09-2009,05:52:20,95.028,06.826,95.097,06.799,010.84,-17.80,010.84,-17.80
19-09-2009,05:52:31,95.116,06.914,95.134,06.832,010.84,-17.80,010.84,-17.80
19-09-2009,05:52:42,95.116,06.914,95.165,06.859,010.84,-17.80,010.84,-17.80
19-09-2009,05:52:53,95.116,06.914,95.205,06.895,010.84,-17.81,010.84,-17.81
19-09-2009,05:53:05,95.204,07.002,95.236,06.922,010.84,-17.81,010.84,-17.81
19-09-2009,05:53:16,95.204,07.002,95.274,06.955,010.85,-17.81,010.85,-17.81
19-09-2009,05:53:27,95.292,07.002,95.304,06.983,010.85,-17.82,010.85,-17.82
19-09-2009,05:53:38,95.292,07.002,95.345,07.018,010.85,-17.82,010.85,-17.82
19-09-2009,05:53:50,95.292,07.090,95.376,07.046,010.85,-17.82,010.85,-17.82
19-09-2009,05:54:01,95.380,07.090,95.413,07.079,010.85,-17.82,010.85,-17.82
19-09-2009,05:54:12,95.380,07.178,95.444,07.106,010.85,-17.82,010.85,-17.82
19-09-2009,05:54:24,95.468,07.178,95.484,07.142,010.85,-17.83,010.85,-17.83
19-09-2009,05:54:35,95.468,07.178,95.515,07.169,010.85,-17.83,010.85,-17.83
19-09-2009,05:54:46,95.468,07.178,95.553,07.202,010.85,-17.83,010.85,-17.83
19-09-2009,05:54:57,95.555,07.266,95.584,07.229,010.86,-17.83,010.86,-17.83
19-09-2009,05:55:09,95.555,07.266,95.624,07.265,010.86,-17.83,010.86,-17.83
19-09-2009,05:55:20,95.643,07.266,95.655,07.293,010.86,-17.83,010.86,-17.83
19-09-2009,05:55:31,95.643,07.354,95.692,07.325,010.86,-17.84,010.86,-17.84
19-09-2009,05:55:42,95.643,07.354,95.723,07.353,010.86,-17.84,010.86,-17.84
19-09-2009,05:55:54,95.731,07.354,95.764,07.389,010.86,-17.84,010.86,-17.84
19-09-2009,05:56:05,95.731,07.441,95.795,07.416,010.86,-17.84,010.86,-17.84
19-09-2009,05:56:16,95.731,07.441,95.832,07.449,013.38,-17.84,010.87,-17.84
19-09-2009,05:56:27,95.819,07.441,95.863,07.476,010.87,-17.85,010.87,-17.85
19-09-2009,05:56:39,95.819,07.441,95.903,07.512,010.87,-17.85,010.87,-17.85
19-09-2009,05:56:50,95.907,07.529,95.934,07.540,010.87,-17.85,010.87,-17.85
19-09-2009,05:57:01,95.907,07.529,95.972,07.573,010.87,-17.85,010.87,-17.85
19-09-2009,05:57:12,95.907,07.529,96.003,07.600,013.26,-17.85,010.87,-17.85
19-09-2009,05:57:24,95.995,07.617,96.043,07.636,010.87,-17.85,010.87,-17.85
19-09-2009,05:57:35,95.995,07.617,96.074,07.663,010.88,-17.85,010.88,-17.85
19-09-2009,05:57:46,96.083,07.617,96.111,07.696,010.88,-17.86,010.88,-17.86
19-09-2009,05:57:58,96.083,07.705,96.142,07.724,010.88,-17.86,010.88,-17.86
19-09-2009,05:58:09,96.083,07.705,96.183,07.759,013.38,-17.86,010.88,-17.86
19-09-2009,05:58:20,96.171,07.705,96.214,07.787,010.88,-17.86,010.88,-17.86
19-09-2009,05:58:31,96.171,07.793,96.251,07.820,010.88,-17.86,010.88,-17.86
19-09-2009,05:58:42,96.259,07.793,96.282,07.847,010.88,-17.86,010.88,-17.86
19-09-2009,05:58:54,96.259,07.793,96.323,07.883,010.88,-17.86,010.88,-17.86
19-09-2009,05:59:05,96.259,07.881,96.354,07.910,013.27,-17.86,010.89,-17.86
19-09-2009,05:59:16,96.346,07.881,96.391,07.943,010.89,-17.87,010.89,-17.87
19-09-2009,05:59:27,96.346,07.881,96.422,07.971,010.89,-17.87,010.89,-17.87
19-09-2009,05:59:39,96.434,07.969,96.463,08.007,010.89,-17.87,010.89,-17.87
19-09-2009,05:59:50,96.434,07.969,96.494,08.034,010.89,-17.87,010.89,-17.87
19-09-2009,06:00:02,96.434,07.969,96.534,08.070,013.39,-20.30,010.89,-17.87
19-09-2009,06:00:13,96.522,08.057,96.572,08.103,010.89,-17.87,010.89,-17.87
19-09-2009,06:00:24,96.522,08.057,96.603,08.130,010.90,-17.87,010.90,-17.87
19-09-2009,06:00:36,96.610,08.057,96.640,08.163,010.90,-20.30,010.90,-17.87
19-09-2009,06:00:47,96.610,08.145,96.671,08.191,010.90,-17.87,010.90,-17.87
19-09-2009,06:00:59,96.698,08.145,96.712,08.227,010.90,-17.87,010.90,-17.87
19-09-2009,06:01:10,96.698,08.232,96.743,08.254,010.90,-17.88,010.90,-17.88
19-09-2009,06:01:21,96.698,08.232,96.780,08.287,010.90,-17.88,010.90,-17.88
19-09-2009,06:01:32,96.786,08.232,96.811,08.315,010.90,-17.88,010.90,-17.88
19-09-2009,06:01:43,96.786,08.232,96.852,08.350,010.91,-20.51,010.91,-17.88
19-09-2009,06:01:55,96.874,08.320,96.883,08.378,010.91,-17.88,010.91,-17.88
19-09-2009,06:02:06,96.874,08.320,96.921,08.411,010.91,-17.88,010.91,-17.88
19-09-2009,06:02:17,96.874,08.408,96.952,08.438,010.91,-20.71,010.91,-17.88
19-09-2009,06:02:28,96.962,08.408,96.992,08.474,010.91,-17.88,010.91,-17.88
19-09-2009,06:02:40,96.962,08.408,97.023,08.502,010.91,-20.13,010.91,-17.88
19-09-2009,06:02:51,97.050,08.408,97.061,08.535,010.92,-20.92,010.92,-17.88
19-09-2009,06:03:02,97.050,08.496,97.092,08.562,010.92,-17.88,010.92,-17.88
19-09-2009,06:03:13,97.050,08.496,97.133,08.598,010.92,-20.33,010.92,-17.88
19-09-2009,06:03:24,97.137,08.584,97.164,08.626,010.92,-17.88,010.92,-17.88
19-09-2009,06:03:36,97.137,08.584,97.201,08.659,010.92,-17.88,010.92,-17.88
19-09-2009,06:03:47,97.137,08.584,97.232,08.686,013.30,-20.33,010.92,-17.88
19-09-2009,06:03:58,97.225,08.672,97.273,08.722,010.92,-17.88,010.92,-17.88
19-09-2009,06:04:09,97.225,08.672,97.304,08.749,010.93,-17.89,010.93,-17.89
19-09-2009,06:04:21,97.313,08.672,97.342,08.782,010.93,-20.40,010.93,-17.89
19-09-2009,06:04:32,97.313,08.760,97.373,08.810,010.93,-21.20,010.93,-17.89
19-09-2009,06:04:43,97.313,08.760,97.414,08.846,013.44,-17.89,010.93,-17.89
19-09-2009,06:04:54,97.401,08.760,97.445,08.873,010.93,-20.61,010.93,-17.89
19-09-2009,06:05:05,97.401,08.848,97.476,08.901,010.94,-17.89,010.94,-17.89
19-09-2009,06:05:17,97.489,08.848,97.514,08.934,010.94,-17.89,010.94,-17.89
19-09-2009,06:05:28,97.489,08.848,97.554,08.969,010.94,-20.61,010.94,-17.89
19-09-2009,06:05:39,97.489,08.936,97.585,08.997,013.35,-17.89,010.94,-17.89
19-09-2009,06:05:50,97.577,08.936,97.617,09.025,010.94,-17.89,010.94,-17.89
19-09-2009,06:06:02,97.577,08.936,97.654,09.058,010.94,-20.82,010.94,-17.89
19-09-2009,06:06:13,97.665,09.023,97.695,09.093,010.94,-17.89,010.94,-17.89
19-09-2009,06:06:24,97.665,09.023,97.726,09.121,010.95,-20.23,010.95,-17.89
19-09-2009,06:06:35,97.665,09.023,97.757,09.148,013.26,-20.89,010.95,-17.89
19-09-2009,06:06:46,97.753,09.111,97.795,09.181,010.95,-17.89,010.95,-17.89
19-09-2009,06:06:58,97.753,09.111,97.826,09.209,010.95,-20.23,010.95,-17.89
19-09-2009,06:07:09,97.841,09.111,97.867,09.245,010.95,-21.09,010.95,-17.89
19-09-2009,06:07:20,97.841,09.199,97.898,09.272,010.96,-17.89,010.96,-17.89
19-09-2009,06:07:31,97.841,09.199,97.936,09.305,013.34,-20.43,010.96,-17.89
19-09-2009,06:07:43,97.929,09.287,97.967,09.333,010.96,-17.89,010.96,-17.89
19-09-2009,06:07:54,97.929,09.287,98.008,09.369,010.96,-17.89,010.96,-17.89
19-09-2009,06:08:05,98.016,09.287,98.039,09.396,010.96,-20.50,010.96,-17.89
19-09-2009,06:08:16,98.016,09.287,98.077,09.429,010.96,-21.30,010.96,-17.89
19-09-2009,06:08:28,98.104,09.375,98.108,09.457,010.97,-17.89,010.97,-17.89
19-09-2009,06:08:39,98.104,09.375,98.149,09.492,010.97,-20.71,010.97,-17.89
19-09-2009,06:08:50,98.104,09.375,98.180,09.520,010.97,-21.37,010.97,-17.89
19-09-2009,06:09:01,98.192,09.463,98.218,09.553,010.97,-17.89,010.97,-17.89
19-09-2009,06:09:12,98.192,09.463,98.249,09.580,010.97,-20.71,010.97,-17.89
19-09-2009,06:09:24,98.192,09.551,98.290,09.616,013.42,-17.89,010.97,-17.89
19-09-2009,06:09:35,98.280,09.551,98.321,09.644,010.98,-20.12,010.98,-17.89
19-09-2009,06:09:46,98.280,09.551,98.359,09.677,010.98,-20.91,010.98,-17.89
19-09-2009,06:09:57,98.368,09.639,98.390,09.704,010.98,-17.89,010.98,-17.89
19-09-2009,06:10:09,98.368,09.639,98.431,09.740,010.98,-20.32,010.98,-17.89
19-09-2009,06:10:20,98.456,09.639,98.462,09.768,010.98,-20.98,010.98,-17.89
19-09-2009,06:10:31,98.456,09.727,98.500,09.801,010.98,-17.89,010.98,-17.89
19-09-2009,06:10:42,98.456,09.727,98.532,09.828,010.98,-20.32,010.98,-17.89
19-09-2009,06:10:54,98.544,09.727,98.572,09.864,010.99,-21.18,010.99,-17.89
19-09-2009,06:11:05,98.544,09.814,98.604,09.891,010.99,-17.89,010.99,-17.89
19-09-2009,06:11:16,98.544,09.814,98.641,09.924,013.44,-20.53,010.99,-17.89
19-09-2009,06:11:27,98.632,09.814,98.673,09.952,010.99,-21.19,010.99,-17.89
19-09-2009,06:11:38,98.632,09.902,98.714,09.988,011.00,-17.89,011.00,-17.89
19-09-2009,06:11:50,98.720,09.902,98.745,10.015,011.00,-20.59,011.00,-17.89
19-09-2009,06:12:01,98.720,09.990,98.783,10.048,011.00,-17.88,011.00,-17.88
19-09-2009,06:12:12,98.807,09.990,98.814,10.076,011.00,-17.88,011.00,-17.88
19-09-2009,06:12:23,98.807,09.990,98.855,10.112,011.00,-20.80,011.00,-17.88
19-09-2009,06:12:35,98.807,09.990,98.887,10.139,011.01,-21.45,011.01,-17.88
19-09-2009,06:12:46,98.895,10.078,98.924,10.172,011.01,-20.14,011.01,-17.88
19-09-2009,06:12:57,98.895,10.078,98.956,10.200,011.01,-20.80,011.01,-17.88
19-09-2009,06:13:08,98.983,10.078,98.997,10.235,011.01,-21.65,011.01,-17.88
19-09-2009,06:13:19,98.983,10.166,99.028,10.263,011.01,-20.21,011.01,-17.88
19-09-2009,06:13:31,98.983,10.166,99.066,10.296,011.02,-21.00,011.02,-17.88
19-09-2009,06:13:42,99.071,10.254,99.097,10.323,011.02,-17.88,011.02,-17.88
19-09-2009,06:13:53,99.071,10.254,99.138,10.359,011.02,-20.21,011.02,-17.88
19-09-2009,06:14:04,99.159,10.254,99.170,10.387,011.02,-21.06,011.02,-17.88
19-09-2009,06:14:16,99.159,10.342,99.208,10.420,011.02,-17.88,011.02,-17.88
19-09-2009,06:14:27,99.159,10.342,99.239,10.447,011.03,-20.41,011.03,-17.88
19-09-2009,06:14:38,99.247,10.342,99.280,10.483,011.03,-21.07,011.03,-17.88
19-09-2009,06:14:50,99.247,10.430,99.312,10.510,011.03,-17.88,011.03,-17.88
19-09-2009,06:15:01,99.335,10.430,99.349,10.543,011.03,-20.60,011.03,-17.88
19-09-2009,06:15:12,99.335,10.430,99.381,10.571,011.03,-21.26,011.03,-17.88
19-09-2009,06:15:23,99.335,10.518,99.422,10.607,011.03,-17.87,011.03,-17.87
19-09-2009,06:15:35,99.423,10.518,99.453,10.634,011.04,-20.67,011.04,-17.87
19-09-2009,06:15:46,99.423,10.518,99.491,10.667,011.04,-21.33,011.04,-17.87
19-09-2009,06:15:57,99.511,10.605,99.523,10.695,011.04,-17.87,011.04,-17.87
19-09-2009,06:16:08,99.511,10.605,99.564,10.730,011.04,-20.87,011.04,-17.87
19-09-2009,06:16:19,99.598,10.693,99.595,10.758,011.05,-17.87,011.05,-17.87
19-09-2009,06:16:31,99.598,10.693,99.633,10.791,011.05,-20.08,011.05,-17.87
19-09-2009,06:16:42,99.598,10.693,99.665,10.818,011.05,-20.87,011.05,-17.87
19-09-2009,06:16:53,99.686,10.781,99.706,10.854,011.05,-17.87,011.05,-17.87
19-09-2009,06:17:04,99.686,10.781,99.738,10.882,011.05,-20.27,011.05,-17.87
19-09-2009,06:17:15,99.686,10.781,99.775,10.915,011.06,-20.93,011.06,-17.87
19-09-2009,06:17:27,99.774,10.869,99.807,10.942,011.06,-17.86,011.06,-17.86
19-09-2009,06:17:38,99.774,10.869,99.848,10.978,011.06,-20.27,011.06,-17.86
19-09-2009,06:17:49,99.862,10.957,99.880,11.005,011.06,-17.86,011.06,-17.86
19-09-2009,06:18:00,99.862,10.957,99.911,11.033,011.06,-17.86,011.06,-17.86
19-09-2009,06:18:12,99.950,10.957,99.949,11.066,011.06,-20.47,011.06,-17.86
19-09-2009,06:18:23,99.950,11.045,99.990,11.101,011.07,-17.86,011.07,-17.86
19-09-2009,06:18:34,99.950,11.045,100.022,11.129,011.07,-17.86,011.07,-17.86
19-09-2009,06:18:46,100.038,11.045,100.060,11.162,011.07,-20.67,011.07,-17.86
19-09-2009,06:18:57,100.038,11.133,100.092,11.189,011.07,-17.86,011.07,-17.86
19-09-2009,06:19:08,100.126,11.133,100.133,11.225,011.08,-17.86,011.08,-17.86
19-09-2009,06:19:19,100.126,11.133,100.164,11.253,011.08,-20.73,011.08,-17.86
19-09-2009,06:19:31,100.126,11.221,100.202,11.285,011.08,-17.86,011.08,-17.86
19-09-2009,06:19:42,100.214,11.221,100.234,11.313,011.08,-20.07,011.08,-17.85
19-09-2009,06:19:53,100.214,11.221,100.266,11.340,011.09,-20.73,011.09,-17.85
19-09-2009,06:20:04,100.214,11.309,100.307,11.376,013.42,-17.85,011.09,-17.85
19-09-2009,06:20:15,100.302,11.309,100.345,11.409,011.09,-20.13,011.09,-17.85
19-09-2009,06:20:27,100.302,11.396,100.377,11.437,011.09,-17.85,011.09,-17.85
19-09-2009,06:20:38,100.389,11.396,100.408,11.464,011.10,-17.85,011.10,-17.85
19-09-2009,06:20:49,100.389,11.396,100.450,11.500,011.10,-20.32,011.10,-17.85
19-09-2009,06:21:00,100.477,11.396,100.481,11.527,011.10,-20.98,011.10,-17.85
19-09-2009,06:21:12,100.477,11.484,100.519,11.560,011.10,-17.84,011.10,-17.84
19-09-2009,06:21:23,100.477,11.484,100.551,11.588,011.10,-20.32,011.10,-17.84
19-09-2009,06:21:34,100.565,11.484,100.592,11.623,011.11,-21.17,011.11,-17.84
19-09-2009,06:21:45,100.565,11.572,100.624,11.651,011.11,-17.84,011.11,-17.84
19-09-2009,06:21:56,100.653,11.572,100.662,11.684,011.11,-20.51,011.11,-17.84
19-09-2009,06:22:07,100.653,11.660,100.694,11.711,011.11,-17.84,011.11,-17.84
19-09-2009,06:22:19,100.653,11.660,100.735,11.747,011.11,-17.84,011.11,-17.84
19-09-2009,06:22:30,100.741,11.660,100.767,11.774,011.12,-20.57,011.12,-17.84
19-09-2009,06:22:41,100.741,11.748,100.805,11.807,011.12,-17.84,011.12,-17.84
19-09-2009,06:22:52,100.829,11.748,100.837,11.834,011.12,-17.83,011.12,-17.83
19-09-2009,06:23:03,100.829,11.748,100.878,11.870,011.12,-20.76,011.13,-17.83
19-09-2009,06:23:15,100.829,11.836,100.910,11.898,011.13,-17.83,011.13,-17.83
19-09-2009,06:23:26,100.917,11.836,100.948,11.931,011.13,-20.10,011.13,-17.83
19-09-2009,06:23:37,100.917,11.836,100.980,11.958,011.13,-20.76,011.13,-17.83
19-09-2009,06:23:48,101.005,11.924,101.021,11.994,011.13,-17.83,011.13,-17.83
19-09-2009,06:23:59,101.005,11.924,101.053,12.021,011.14,-20.16,011.14,-17.83
19-09-2009,06:24:11,101.005,11.924,101.091,12.054,011.14,-20.81,011.14,-17.82
19-09-2009,06:24:22,101.093,12.012,101.123,12.081,011.14,-17.82,011.14,-17.82
19-09-2009,06:24:33,101.093,12.012,101.165,12.117,011.14,-20.15,011.14,-17.82
19-09-2009,06:24:44,101.180,12.012,101.196,12.144,011.14,-21.00,011.14,-17.82
19-09-2009,06:24:55,101.180,12.100,101.235,12.177,011.15,-17.82,011.15,-17.82
19-09-2009,06:25:07,101.180,12.100,101.267,12.205,011.15,-20.34,011.15,-17.82
19-09-2009,06:25:18,101.268,12.100,101.298,12.232,011.15,-20.99,011.15,-17.82
19-09-2009,06:25:29,101.268,12.188,101.340,12.268,011.16,-17.81,011.16,-17.81
19-09-2009,06:25:40,101.356,12.188,101.372,12.295,011.16,-20.40,011.16,-17.81
19-09-2009,06:25:51,101.356,12.188,101.410,12.328,011.16,-21.18,011.16,-17.81
19-09-2009,06:26:02,101.356,12.275,101.442,12.355,011.16,-17.81,011.16,-17.81
19-09-2009,06:26:14,101.444,12.275,101.483,12.391,011.16,-20.58,011.16,-17.81
19-09-2009,06:26:25,101.444,12.363,101.515,12.418,011.17,-17.81,011.17,-17.81
19-09-2009,06:26:36,101.532,12.363,101.554,12.451,011.17,-17.80,011.17,-17.80
19-09-2009,06:26:47,101.532,12.363,101.585,12.479,011.17,-20.57,011.17,-17.80
19-09-2009,06:26:58,101.620,12.451,101.627,12.514,011.17,-17.80,011.17,-17.80
19-09-2009,06:27:10,101.620,12.451,101.659,12.542,011.18,-17.80,011.18,-17.80
19-09-2009,06:27:21,101.620,12.451,101.697,12.575,011.18,-20.76,011.18,-17.80
19-09-2009,06:27:32,101.708,12.539,101.729,12.602,011.18,-17.80,011.18,-17.80
19-09-2009,06:27:43,101.708,12.539,101.771,12.637,011.18,-17.80,011.18,-17.80
19-09-2009,06:27:54,101.796,12.539,101.803,12.665,013.56,-20.81,011.19,-17.79
19-09-2009,06:28:06,101.796,12.627,101.841,12.698,011.19,-17.79,011.19,-17.79
19-09-2009,06:28:17,101.796,12.627,101.873,12.725,011.19,-20.14,011.19,-17.79
19-09-2009,06:28:28,101.884,12.627,101.915,12.761,011.19,-20.80,011.19,-17.79
19-09-2009,06:28:39,101.884,12.715,101.947,12.788,011.19,-17.79,011.19,-17.79
19-09-2009,06:28:50,101.971,12.715,101.985,12.821,011.20,-20.20,011.20,-17.79
19-09-2009,06:29:02,101.971,12.803,102.017,12.848,011.20,-17.78,011.20,-17.78
19-09-2009,06:29:13,101.971,12.803,102.049,12.876,011.20,-17.78,011.20,-17.78
19-09-2009,06:29:24,102.059,12.803,102.091,12.911,011.21,-20.38,011.21,-17.78
19-09-2009,06:29:35,102.059,12.891,102.123,12.938,011.21,-17.78,011.21,-17.78
19-09-2009,06:29:47,102.147,12.891,102.161,12.971,011.21,-17.78,011.21,-17.78
19-09-2009,06:29:58,102.147,12.891,102.193,12.999,011.21,-20.37,011.21,-17.77
19-09-2009,06:30:09,102.147,12.891,102.235,13.034,011.22,-21.22,011.22,-17.77
19-09-2009,06:30:21,102.235,12.979,102.273,13.067,011.22,-17.77,011.22,-17.77
19-09-2009,06:30:32,102.235,12.979,102.305,13.094,011.22,-20.55,011.22,-17.77
19-09-2009,06:30:43,102.323,13.066,102.347,13.130,011.22,-17.77,011.22,-17.77
19-09-2009,06:30:54,102.323,13.066,102.379,13.157,011.23,-17.76,011.23,-17.76
19-09-2009,06:31:06,102.411,13.066,102.418,13.190,011.23,-20.73,011.23,-17.76
19-09-2009,06:31:17,102.411,13.154,102.450,13.217,011.23,-17.76,011.23,-17.76
19-09-2009,06:31:28,102.411,13.154,102.491,13.253,011.24,-17.76,011.24,-17.76
19-09-2009,06:31:40,102.499,13.154,102.524,13.280,011.24,-20.78,011.24,-17.76
19-09-2009,06:31:51,102.499,13.242,102.562,13.313,011.24,-17.76,011.24,-17.76
19-09-2009,06:32:02,102.587,13.242,102.594,13.340,011.24,-20.11,011.24,-17.76
19-09-2009,06:32:13,102.587,13.242,102.636,13.376,011.24,-20.96,011.24,-17.75
19-09-2009,06:32:25,102.587,13.330,102.668,13.403,011.25,-17.75,011.25,-17.75
19-09-2009,06:32:36,102.675,13.330,102.707,13.436,011.25,-20.15,011.25,-17.75
19-09-2009,06:32:47,102.675,13.330,102.739,13.463,011.25,-20.94,011.25,-17.75
19-09-2009,06:32:58,102.762,13.418,102.781,13.499,011.26,-17.74,011.26,-17.74
19-09-2009,06:33:10,102.762,13.418,102.813,13.526,011.26,-20.33,011.26,-17.74
19-09-2009,06:33:21,102.762,13.506,102.851,13.559,011.26,-17.74,011.26,-17.74
19-09-2009,06:33:32,102.850,13.506,102.884,13.586,011.26,-17.74,011.26,-17.74
19-09-2009,06:33:44,102.850,13.506,102.925,13.621,011.27,-20.51,011.27,-17.74
19-09-2009,06:33:55,102.938,13.594,102.958,13.649,011.27,-21.16,011.27,-17.73
19-09-2009,06:34:06,102.938,13.594,102.996,13.681,011.27,-17.73,011.27,-17.73
19-09-2009,06:34:17,103.026,13.594,103.029,13.709,011.27,-20.49,011.27,-17.73
19-09-2009,06:34:29,103.026,13.682,103.070,13.744,011.28,-17.73,011.28,-17.73
19-09-2009,06:34:40,103.026,13.682,103.103,13.771,011.28,-17.73,011.28,-17.73
19-09-2009,06:34:51,103.114,13.682,103.141,13.804,011.28,-20.66,011.28,-17.72
19-09-2009,06:35:02,103.114,13.770,103.174,13.831,011.28,-17.72,011.28,-17.72
19-09-2009,06:35:14,103.202,13.770,103.216,13.867,011.29,-20.06,011.29,-17.72
19-09-2009,06:35:25,103.202,13.857,103.248,13.894,011.29,-20.71,011.29,-17.72
19-09-2009,06:35:36,103.202,13.857,103.287,13.927,011.30,-17.72,011.30,-17.72
19-09-2009,06:35:47,103.290,13.857,103.319,13.954,011.30,-20.03,011.30,-17.71
19-09-2009,06:35:59,103.290,13.857,103.361,13.989,011.30,-20.88,011.30,-17.71
19-09-2009,06:36:10,103.378,13.945,103.393,14.017,011.30,-17.71,011.30,-17.71
19-09-2009,06:36:21,103.378,13.945,103.432,14.049,011.30,-20.21,011.30,-17.71
19-09-2009,06:36:32,103.466,13.945,103.464,14.077,011.31,-20.86,011.31,-17.71
19-09-2009,06:36:44,103.466,14.033,103.506,14.112,011.31,-17.70,011.31,-17.70
19-09-2009,06:36:55,103.466,14.033,103.539,14.139,011.32,-20.25,011.32,-17.70
19-09-2009,06:37:06,103.554,14.033,103.577,14.172,011.32,-21.03,011.32,-17.70
19-09-2009,06:37:18,103.554,14.121,103.610,14.199,011.32,-17.70,011.32,-17.70
19-09-2009,06:37:29,103.641,14.121,103.652,14.235,011.32,-20.42,011.32,-17.69
19-09-2009,06:37:40,103.641,14.209,103.684,14.262,011.33,-17.69,011.33,-17.69
19-09-2009,06:37:51,103.729,14.209,103.723,14.294,011.33,-17.69,011.33,-17.69
19-09-2009,06:38:03,103.729,14.209,103.755,14.322,011.33,-20.39,011.33,-17.69
19-09-2009,06:38:14,103.729,14.297,103.797,14.357,011.34,-17.68,011.34,-17.68
19-09-2009,06:38:25,103.817,14.297,103.830,14.384,011.34,-17.68,011.34,-17.68
19-09-2009,06:38:36,103.817,14.297,103.869,14.417,011.34,-20.56,011.34,-17.68
19-09-2009,06:38:48,103.905,14.297,103.901,14.444,011.34,-21.21,011.34,-17.68
19-09-2009,06:38:59,103.905,14.385,103.943,14.479,011.35,-19.95,011.35,-17.68
19-09-2009,06:39:10,103.993,14.385,103.976,14.507,011.35,-20.60,011.35,-17.67
19-09-2009,06:39:22,103.993,14.473,104.015,14.539,011.35,-17.67,011.35,-17.67
19-09-2009,06:39:33,103.993,14.473,104.054,14.572,011.35,-20.05,011.35,-17.67
19-09-2009,06:39:44,104.081,14.473,104.089,14.602,011.36,-20.76,011.36,-17.67
19-09-2009,06:39:55,104.081,14.561,104.122,14.629,011.36,-17.66,011.36,-17.66
19-09-2009,06:40:07,104.169,14.561,104.161,14.662,011.36,-20.08,011.36,-17.66
19-09-2009,06:40:18,104.169,14.561,104.193,14.689,011.37,-20.73,011.37,-17.66
19-09-2009,06:40:29,104.169,14.648,104.235,14.724,011.37,-17.66,011.37,-17.66
19-09-2009,06:40:40,104.257,14.648,104.268,14.751,011.37,-20.12,011.37,-17.65
19-09-2009,06:40:52,104.257,14.648,104.307,14.784,011.38,-20.90,011.38,-17.65
19-09-2009,06:41:03,104.345,14.736,104.349,14.819,011.38,-17.65,011.38,-17.65
19-09-2009,06:41:14,104.345,14.736,104.382,14.846,011.38,-20.28,011.38,-17.65
19-09-2009,06:41:25,104.432,14.736,104.414,14.873,011.39,-20.93,011.39,-17.64
19-09-2009,06:41:37,104.432,14.824,104.453,14.906,011.39,-17.64,011.39,-17.64
19-09-2009,06:41:48,104.432,14.824,104.496,14.941,011.39,-20.25,011.39,-17.64
19-09-2009,06:41:59,104.520,14.912,104.528,14.968,011.39,-17.64,011.39,-17.64
19-09-2009,06:42:10,104.520,14.912,104.567,15.001,011.40,-17.63,011.40,-17.63
19-09-2009,06:42:22,104.608,14.912,104.600,15.028,011.40,-20.41,011.40,-17.63
19-09-2009,06:42:33,104.608,15.000,104.642,15.063,011.40,-17.63,011.40,-17.63
19-09-2009,06:42:44,104.696,15.000,104.675,15.090,011.41,-17.63,011.41,-17.63
19-09-2009,06:42:56,104.696,15.000,104.714,15.123,011.41,-20.44,011.41,-17.62
19-09-2009,06:43:07,104.696,15.000,104.746,15.150,011.41,-21.22,011.41,-17.62
19-09-2009,06:43:18,104.784,15.088,104.789,15.185,011.42,-17.62,011.42,-17.62
19-09-2009,06:43:29,104.784,15.088,104.821,15.212,011.42,-20.60,011.42,-17.62
19-09-2009,06:43:41,104.872,15.176,104.861,15.245,011.42,-17.61,011.42,-17.61
19-09-2009,06:43:52,104.872,15.176,104.893,15.272,011.42,-19.92,011.42,-17.61
19-09-2009,06:44:03,104.872,15.176,104.936,15.307,011.43,-20.76,011.43,-17.61
19-09-2009,06:44:14,104.960,15.264,104.968,15.334,011.43,-17.61,011.43,-17.61
19-09-2009,06:44:25,104.960,15.264,105.008,15.367,011.44,-19.95,011.44,-17.60
19-09-2009,06:44:37,105.048,15.264,105.040,15.394,011.44,-20.72,011.44,-17.60
19-09-2009,06:44:48,105.048,15.352,105.083,15.429,011.44,-17.60,011.44,-17.60
19-09-2009,06:44:59,105.136,15.352,105.116,15.456,011.44,-20.10,011.44,-17.60
19-09-2009,06:45:11,105.136,15.352,105.155,15.489,011.45,-20.88,011.45,-17.59
19-09-2009,06:45:22,105.223,15.439,105.187,15.516,011.45,-17.59,011.45,-17.59
19-09-2009,06:45:33,105.223,15.439,105.230,15.551,011.45,-20.07,011.45,-17.59
19-09-2009,06:45:45,105.223,15.439,105.263,15.578,011.46,-20.91,011.46,-17.58
19-09-2009,06:45:56,105.311,15.527,105.302,15.610,011.46,-17.58,011.46,-17.58
19-09-2009,06:46:07,105.311,15.527,105.335,15.637,011.46,-20.22,011.46,-17.58
19-09-2009,06:46:18,105.399,15.615,105.377,15.673,011.47,-17.58,011.47,-17.58
19-09-2009,06:46:29,105.399,15.615,105.410,15.700,011.47,-17.57,011.47,-17.57
19-09-2009,06:46:41,105.399,15.615,105.450,15.732,011.47,-20.24,011.47,-17.57
19-09-2009,06:46:52,105.487,15.615,105.482,15.759,011.47,-21.02,011.47,-17.57
19-09-2009,06:47:03,105.487,15.703,105.525,15.794,011.48,-17.57,011.48,-17.57
19-09-2009,06:47:14,105.575,15.703,105.558,15.821,011.48,-20.39,011.48,-17.56
19-09-2009,06:47:26,105.575,15.703,105.597,15.854,011.49,-21.04,011.49,-17.56
19-09-2009,06:47:37,105.663,15.791,105.630,15.881,011.49,-17.56,011.49,-17.56
19-09-2009,06:47:48,105.663,15.791,105.673,15.916,011.49,-20.55,011.49,-17.55
19-09-2009,06:47:59,105.663,15.879,105.705,15.943,011.50,-17.55,011.50,-17.55
19-09-2009,06:48:10,105.751,15.879,105.738,15.970,011.50,-17.55,011.50,-17.55
19-09-2009,06:48:22,105.751,15.879,105.778,16.002,011.50,-20.50,011.50,-17.55
19-09-2009,06:48:33,105.839,15.967,105.821,16.037,011.50,-17.54,011.50,-17.54
19-09-2009,06:48:44,105.839,15.967,105.853,16.064,011.51,-19.88,011.51,-17.54
19-09-2009,06:48:55,105.839,15.967,105.886,16.091,011.51,-20.52,011.51,-17.54
19-09-2009,06:49:06,105.927,16.055,105.926,16.123,011.51,-17.53,011.51,-17.53
19-09-2009,06:49:18,105.927,16.055,105.959,16.150,011.52,-19.83,011.52,-17.53
19-09-2009,06:49:29,106.014,16.055,106.001,16.186,011.52,-20.67,011.52,-17.53
19-09-2009,06:49:40,106.014,16.143,106.034,16.212,011.52,-17.53,011.52,-17.53
19-09-2009,06:49:51,106.102,16.143,106.074,16.245,011.53,-19.98,011.53,-17.52
19-09-2009,06:50:03,106.102,16.143,106.107,16.272,011.53,-20.62,011.53,-17.52
19-09-2009,06:50:14,106.190,16.230,106.150,16.307,011.54,-17.52,011.54,-17.52
19-09-2009,06:50:25,106.190,16.230,106.183,16.334,011.54,-19.99,011.54,-17.51
19-09-2009,06:50:36,106.190,16.318,106.222,16.366,011.54,-17.51,011.54,-17.51
19-09-2009,06:50:47,106.278,16.318,106.255,16.393,011.55,-17.51,011.55,-17.51
19-09-2009,06:50:59,106.278,16.318,106.298,16.428,011.55,-20.14,011.55,-17.51
19-09-2009,06:51:10,106.366,16.318,106.331,16.455,011.55,-20.78,011.55,-17.50
19-09-2009,06:51:21,106.366,16.406,106.371,16.487,011.56,-17.50,011.56,-17.50
19-09-2009,06:51:33,106.454,16.406,106.404,16.514,011.56,-20.09,011.56,-17.50
19-09-2009,06:51:44,106.454,16.406,106.447,16.549,011.56,-20.92,011.56,-17.49
19-09-2009,06:51:55,106.454,16.494,106.480,16.576,011.57,-17.49,011.57,-17.49
19-09-2009,06:52:06,106.542,16.494,106.519,16.608,011.57,-20.23,011.57,-17.49
19-09-2009,06:52:18,106.542,16.582,106.553,16.635,011.57,-17.48,011.57,-17.48
19-09-2009,06:52:29,106.630,16.582,106.596,16.670,011.58,-17.48,011.58,-17.48
19-09-2009,06:52:40,106.630,16.582,106.629,16.697,011.58,-20.24,011.58,-17.48
19-09-2009,06:52:51,106.718,16.670,106.668,16.729,011.58,-17.48,011.58,-17.48
19-09-2009,06:53:02,106.718,16.670,106.701,16.756,011.58,-17.47,011.58,-17.47
19-09-2009,06:53:14,106.718,16.670,106.745,16.791,011.59,-20.38,011.59,-17.47
19-09-2009,06:53:25,106.805,16.758,106.778,16.818,011.59,-17.46,011.59,-17.46
19-09-2009,06:53:36,106.805,16.758,106.817,16.850,011.60,-19.68,011.60,-17.46
19-09-2009,06:53:47,106.893,16.758,106.851,16.877,011.60,-20.32,011.60,-17.46
19-09-2009,06:53:58,106.893,16.846,106.894,16.912,011.60,-17.46,011.60,-17.46
19-09-2009,06:54:10,106.981,16.846,106.927,16.939,011.61,-19.69,011.61,-17.45
19-09-2009,06:54:21,106.981,16.846,106.967,16.971,011.61,-20.46,011.61,-17.45
19-09-2009,06:54:32,106.981,16.934,107.000,16.998,011.61,-17.45,011.61,-17.45
19-09-2009,06:54:44,107.069,16.934,107.043,17.033,011.62,-19.83,011.62,-17.44
19-09-2009,06:54:55,107.069,16.934,107.076,17.060,011.62,-20.46,011.62,-17.44
19-09-2009,06:55:06,107.157,17.021,107.116,17.092,011.63,-17.44,011.63,-17.44
19-09-2009,06:55:17,107.157,17.021,107.149,17.119,011.63,-19.77,011.63,-17.43
19-09-2009,06:55:28,107.245,17.021,107.192,17.154,011.63,-20.60,011.63,-17.43
19-09-2009,06:55:39,107.245,17.109,107.226,17.180,011.63,-17.43,011.63,-17.43
19-09-2009,06:55:51,107.245,17.109,107.266,17.212,011.64,-19.77,011.64,-17.42
19-09-2009,06:56:02,107.333,17.109,107.299,17.239,011.64,-20.54,011.64,-17.42
19-09-2009,06:56:13,107.333,17.197,107.342,17.274,011.65,-17.42,011.65,-17.42
19-09-2009,06:56:24,107.421,17.197,107.375,17.301,011.65,-19.90,011.65,-17.41
19-09-2009,06:56:35,107.421,17.197,107.415,17.333,011.66,-20.54,011.66,-17.41
19-09-2009,06:56:47,107.509,17.285,107.449,17.360,011.66,-17.41,011.66,-17.41
19-09-2009,06:56:58,107.509,17.285,107.492,17.395,011.66,-19.84,011.66,-17.40
19-09-2009,06:57:09,107.596,17.373,107.525,17.421,011.67,-17.40,011.67,-17.40
19-09-2009,06:57:20,107.596,17.373,107.559,17.448,011.67,-17.40,011.67,-17.40
19-09-2009,06:57:31,107.596,17.373,107.599,17.480,011.67,-19.97,011.67,-17.40
19-09-2009,06:57:43,107.684,17.461,107.632,17.507,011.67,-17.39,011.67,-17.39
19-09-2009,06:57:54,107.684,17.461,107.675,17.542,011.68,-17.39,011.68,-17.39
19-09-2009,06:58:05,107.772,17.461,107.709,17.569,011.68,-19.97,011.68,-17.38
19-09-2009,06:58:16,107.772,17.461,107.749,17.601,011.69,-20.73,011.69,-17.38
19-09-2009,06:58:27,107.860,17.549,107.782,17.627,011.69,-17.38,011.69,-17.38
19-09-2009,06:58:39,107.860,17.549,107.826,17.662,011.69,-20.09,011.69,-17.37
19-09-2009,06:58:50,107.860,17.549,107.859,17.689,011.70,-20.73,011.70,-17.37
19-09-2009,06:59:01,107.948,17.637,107.899,17.721,011.70,-17.37,011.70,-17.37
19-09-2009,06:59:12,107.948,17.637,107.933,17.748,011.70,-20.03,011.70,-17.37
19-09-2009,06:59:23,108.036,17.725,107.976,17.782,011.71,-17.36,011.71,-17.36
19-09-2009,06:59:35,108.036,17.725,108.010,17.809,011.71,-17.36,011.71,-17.36
19-09-2009,06:59:46,108.124,17.725,108.050,17.841,011.72,-20.02,011.72,-17.35
19-09-2009,06:59:57,108.124,17.812,108.083,17.868,011.72,-17.35,011.72,-17.35
19-09-2009,07:00:09,108.212,17.812,108.127,17.902,011.72,-17.35,011.72,-17.35
19-09-2009,07:00:20,108.212,17.812,108.160,17.929,011.73,-20.14,011.73,-17.34
19-09-2009,07:00:31,108.212,17.900,108.201,17.961,011.73,-20.91,011.73,-17.34
19-09-2009,07:00:42,108.300,17.900,108.234,17.988,011.73,-17.34,011.73,-17.34
19-09-2009,07:00:54,108.300,17.900,108.278,18.022,011.74,-20.26,011.74,-17.33
19-09-2009,07:01:05,108.387,17.988,108.311,18.049,011.74,-17.33,011.74,-17.33
19-09-2009,07:01:16,108.387,17.988,108.352,18.081,011.75,-19.55,011.75,-17.33
19-09-2009,07:01:27,108.475,17.988,108.385,18.108,011.75,-20.19,011.75,-17.32
19-09-2009,07:01:38,108.475,18.076,108.429,18.142,011.75,-17.32,011.75,-17.32
19-09-2009,07:01:50,108.475,18.076,108.462,18.169,011.76,-19.54,011.76,-17.32
19-09-2009,07:02:01,108.563,18.076,108.503,18.201,011.76,-20.31,011.76,-17.31
19-09-2009,07:02:12,108.563,18.164,108.536,18.228,011.76,-17.31,011.76,-17.31
19-09-2009,07:02:23,108.651,18.164,108.580,18.262,011.77,-17.31,011.77,-17.31
19-09-2009,07:02:34,108.651,18.164,108.614,18.289,011.77,-20.29,011.77,-17.30
19-09-2009,07:02:46,108.739,18.252,108.654,18.321,011.78,-17.30,011.78,-17.30
19-09-2009,07:02:57,108.739,18.252,108.688,18.347,011.78,-19.58,011.78,-17.29
19-09-2009,07:03:08,108.739,18.252,108.732,18.382,011.79,-20.22,011.79,-17.29
19-09-2009,07:03:19,108.827,18.340,108.765,18.409,011.79,-17.29,011.79,-17.29
19-09-2009,07:03:30,108.827,18.340,108.806,18.440,011.79,-19.57,011.79,-17.28
19-09-2009,07:03:42,108.915,18.340,108.839,18.467,011.79,-20.33,011.79,-17.28
19-09-2009,07:03:53,108.915,18.428,108.873,18.494,011.80,-17.28,011.80,-17.28
19-09-2009,07:04:04,109.003,18.428,108.917,18.528,011.81,-19.68,011.81,-17.27
19-09-2009,07:04:15,109.003,18.428,108.951,18.555,011.81,-20.31,011.81,-17.27
19-09-2009,07:04:26,109.003,18.516,108.991,18.587,011.81,-17.26,011.81,-17.26
19-09-2009,07:04:37,109.091,18.516,109.025,18.613,011.82,-19.60,011.82,-17.26
19-09-2009,07:04:49,109.091,18.516,109.069,18.648,011.82,-20.43,011.82,-17.26
19-09-2009,07:05:00,109.179,18.604,109.103,18.674,011.82,-17.25,011.82,-17.25
19-09-2009,07:05:11,109.179,18.604,109.143,18.706,011.83,-19.71,011.83,-17.25
19-09-2009,07:05:22,109.266,18.604,109.177,18.733,011.83,-20.34,011.83,-17.25
19-09-2009,07:05:33,109.266,18.691,109.221,18.767,011.83,-17.24,011.84,-17.24
19-09-2009,07:05:45,109.354,18.691,109.255,18.794,009.35,-19.69,011.84,-17.24
19-09-2009,07:05:56,109.354,18.691,109.295,18.825,011.84,-20.45,011.84,-17.23
19-09-2009,07:06:07,109.354,18.779,109.329,18.852,011.85,-17.23,011.85,-17.23
19-09-2009,07:06:18,109.442,18.779,109.373,18.886,011.85,-19.61,011.85,-17.23
19-09-2009,07:06:29,109.442,18.867,109.407,18.913,011.85,-17.22,011.85,-17.22
19-09-2009,07:06:41,109.530,18.867,109.448,18.945,011.86,-17.22,011.86,-17.22
19-09-2009,07:06:52,109.530,18.867,109.482,18.971,011.86,-19.71,011.86,-17.22
19-09-2009,07:07:03,109.618,18.955,109.526,19.006,009.31,-20.34,011.87,-17.21
19-09-2009,07:07:14,109.618,18.955,109.560,19.032,011.87,-17.21,011.87,-17.21
19-09-2009,07:07:25,109.618,18.955,109.600,19.064,011.88,-19.81,011.88,-17.20
19-09-2009,07:07:37,109.706,19.043,109.634,19.090,011.88,-17.20,011.88,-17.20
19-09-2009,07:07:48,109.706,19.043,109.668,19.117,011.88,-17.20,011.88,-17.20
19-09-2009,07:07:59,109.794,19.043,109.713,19.151,011.89,-19.79,011.89,-17.19
19-09-2009,07:08:11,109.794,19.131,109.753,19.183,011.89,-17.19,011.89,-17.19
19-09-2009,07:08:22,109.794,19.131,109.787,19.209,011.89,-17.19,011.89,-17.19
19-09-2009,07:08:33,109.794,19.131,109.821,19.236,011.90,-19.70,011.90,-17.18
19-09-2009,07:08:44,109.794,19.219,109.866,19.270,011.91,-17.17,011.91,-17.17
19-09-2009,07:08:55,109.794,19.219,109.906,19.302,014.55,-17.17,011.91,-17.17
19-09-2009,07:09:07,109.882,19.219,109.940,19.328,011.91,-19.79,011.91,-17.17
19-09-2009,07:09:18,109.882,19.307,109.985,19.362,014.24,-17.16,011.92,-17.16
19-09-2009,07:09:29,109.970,19.307,110.019,19.389,011.92,-17.16,011.92,-17.16
19-09-2009,07:09:40,109.970,19.307,110.060,19.421,011.92,-19.76,011.92,-17.16
19-09-2009,07:09:52,110.057,19.395,110.094,19.447,011.93,-17.15,011.93,-17.15
19-09-2009,07:10:03,110.057,19.395,110.138,19.481,011.93,-17.15,011.93,-17.15
19-09-2009,07:10:14,110.057,19.395,110.172,19.508,014.81,-19.86,011.94,-17.14
19-09-2009,07:10:25,110.145,19.482,110.206,19.534,011.94,-17.14,011.94,-17.14
19-09-2009,07:10:37,110.145,19.482,110.247,19.566,014.50,-17.14,011.95,-17.14
19-09-2009,07:10:48,110.233,19.482,110.292,19.600,011.95,-19.76,011.95,-17.13
19-09-2009,07:10:59,110.233,19.570,110.326,19.626,014.27,-17.13,011.95,-17.13
19-09-2009,07:11:10,110.321,19.570,110.367,19.658,011.96,-17.12,011.96,-17.12
19-09-2009,07:11:22,110.321,19.570,110.401,19.684,011.96,-19.85,011.96,-17.12
19-09-2009,07:11:33,110.409,19.658,110.445,19.718,011.97,-17.12,011.97,-17.12
19-09-2009,07:11:44,110.409,19.658,110.480,19.745,011.97,-17.11,011.97,-17.11
19-09-2009,07:11:56,110.497,19.658,110.521,19.776,011.98,-19.81,011.98,-17.11
19-09-2009,07:12:07,110.497,19.746,110.555,19.803,011.98,-17.10,011.98,-17.10
19-09-2009,07:12:18,110.497,19.746,110.599,19.837,014.55,-17.10,011.98,-17.10
19-09-2009,07:12:29,110.585,19.746,110.634,19.863,011.99,-19.90,011.99,-17.10
19-09-2009,07:12:41,110.585,19.834,110.675,19.895,011.99,-17.09,011.99,-17.09
19-09-2009,07:12:52,110.673,19.834,110.709,19.921,012.00,-17.09,012.00,-17.09
19-09-2009,07:13:03,110.673,19.834,110.754,19.955,012.00,-19.99,012.00,-17.08
19-09-2009,07:13:14,110.761,19.922,110.788,19.981,012.01,-17.08,012.01,-17.08
19-09-2009,07:13:26,110.761,19.922,110.829,20.013,012.01,-17.07,012.01,-17.07
19-09-2009,07:13:37,110.848,19.922,110.863,20.039,012.01,-19.88,012.01,-17.07
19-09-2009,07:13:48,110.848,20.010,110.908,20.073,012.02,-17.07,012.02,-17.07
19-09-2009,07:13:59,110.848,20.010,110.942,20.099,014.37,-17.06,012.02,-17.06
19-09-2009,07:14:11,110.936,20.010,110.984,20.131,012.03,-19.97,012.03,-17.06
19-09-2009,07:14:22,110.936,20.098,111.018,20.157,012.03,-17.05,012.03,-17.05
19-09-2009,07:14:33,111.024,20.098,111.063,20.191,012.03,-17.05,012.03,-17.05
19-09-2009,07:14:45,111.024,20.098,111.097,20.218,012.04,-19.92,012.04,-17.04
19-09-2009,07:14:56,111.112,20.186,111.139,20.249,012.04,-17.04,012.04,-17.04
19-09-2009,07:15:07,111.112,20.186,111.173,20.275,012.05,-17.03,012.05,-17.03
19-09-2009,07:15:18,111.200,20.186,111.218,20.309,012.05,-20.00,012.05,-17.03
19-09-2009,07:15:30,111.200,20.273,111.252,20.335,012.06,-17.03,012.06,-17.03
19-09-2009,07:15:41,111.200,20.273,111.294,20.367,014.40,-19.27,012.06,-17.02
19-09-2009,07:15:52,111.288,20.273,111.328,20.393,012.06,-19.89,012.06,-17.02
19-09-2009,07:16:03,111.288,20.361,111.373,20.427,012.07,-17.02,012.07,-17.02
19-09-2009,07:16:15,111.376,20.361,111.407,20.453,012.08,-19.21,012.08,-17.01
19-09-2009,07:16:26,111.376,20.361,111.449,20.485,012.08,-19.96,012.08,-17.00
19-09-2009,07:16:37,111.464,20.449,111.483,20.511,012.08,-17.00,012.08,-17.00
19-09-2009,07:16:48,111.464,20.449,111.528,20.545,012.09,-19.29,012.09,-17.00
19-09-2009,07:16:59,111.464,20.537,111.563,20.571,014.57,-16.99,012.09,-16.99
19-09-2009,07:17:11,111.552,20.537,111.604,20.602,012.10,-16.99,012.10,-16.99
19-09-2009,07:17:22,111.552,20.537,111.639,20.628,012.10,-19.18,012.10,-16.99
19-09-2009,07:17:33,111.639,20.537,111.684,20.662,012.10,-19.80,012.10,-16.98
19-09-2009,07:17:44,111.639,20.625,111.718,20.688,012.11,-16.97,012.11,-16.97
19-09-2009,07:17:56,111.727,20.625,111.760,20.720,012.12,-19.24,012.12,-16.97
19-09-2009,07:18:07,111.727,20.625,111.795,20.746,012.12,-19.87,012.12,-16.97
19-09-2009,07:18:18,111.815,20.713,111.840,20.780,012.13,-16.96,012.13,-16.96
19-09-2009,07:18:29,111.815,20.713,111.874,20.806,012.13,-19.19,012.13,-16.96
19-09-2009,07:18:41,111.903,20.713,111.916,20.837,012.13,-19.94,012.13,-16.95
19-09-2009,07:18:52,111.903,20.801,111.951,20.863,012.14,-16.95,012.14,-16.95
19-09-2009,07:19:03,111.903,20.801,111.996,20.897,012.14,-16.95,012.14,-16.95
19-09-2009,07:19:14,111.991,20.801,112.030,20.923,012.15,-19.88,012.15,-16.94
19-09-2009,07:19:26,111.991,20.889,112.072,20.954,012.15,-16.93,012.15,-16.93
19-09-2009,07:19:37,112.079,20.889,112.107,20.981,012.16,-19.13,012.16,-16.93
19-09-2009,07:19:48,112.079,20.889,112.142,21.007,012.16,-19.75,012.16,-16.93
19-09-2009,07:19:59,112.167,20.977,112.187,21.040,012.16,-16.92,012.16,-16.92
19-09-2009,07:20:10,112.167,20.977,112.221,21.066,012.17,-16.92,012.17,-16.92
19-09-2009,07:20:22,112.255,20.977,112.263,21.098,012.17,-19.82,012.17,-16.91
19-09-2009,07:20:33,112.255,21.064,112.298,21.124,012.18,-16.91,012.18,-16.91
19-09-2009,07:20:44,112.255,21.064,112.343,21.157,012.18,-19.13,012.18,-16.90
19-09-2009,07:20:55,112.343,21.064,112.378,21.183,012.19,-19.75,012.19,-16.90
19-09-2009,07:21:06,112.343,21.152,112.420,21.215,012.19,-16.89,012.19,-16.89
19-09-2009,07:21:18,112.430,21.152,112.455,21.241,012.20,-16.89,012.20,-16.89
19-09-2009,07:21:29,112.430,21.152,112.500,21.274,012.20,-19.81,012.20,-16.88
19-09-2009,07:21:40,112.518,21.240,112.535,21.300,012.20,-16.88,012.20,-16.88
19-09-2009,07:21:51,112.518,21.240,112.577,21.331,012.21,-19.07,012.21,-16.88
19-09-2009,07:22:03,112.606,21.240,112.612,21.357,012.21,-19.68,012.21,-16.87
19-09-2009,07:22:14,112.606,21.328,112.657,21.391,012.22,-16.87,012.22,-16.86
19-09-2009,07:22:25,112.606,21.328,112.692,21.417,012.23,-16.86,012.23,-16.86
19-09-2009,07:22:36,112.694,21.328,112.734,21.448,012.23,-19.74,012.23,-16.86
19-09-2009,07:22:47,112.694,21.416,112.769,21.474,012.23,-16.85,012.23,-16.85
19-09-2009,07:22:59,112.782,21.416,112.814,21.508,012.24,-19.05,012.24,-16.85
19-09-2009,07:23:10,112.782,21.416,112.849,21.534,012.24,-19.67,012.24,-16.84
19-09-2009,07:23:21,112.870,21.504,112.891,21.565,012.25,-16.84,012.25,-16.84
19-09-2009,07:23:32,112.870,21.504,112.926,21.591,012.25,-16.83,012.25,-16.83
19-09-2009,07:23:44,112.870,21.504,112.972,21.624,014.81,-19.72,012.26,-16.83
19-09-2009,07:23:55,112.958,21.592,113.007,21.650,012.26,-16.82,012.26,-16.82
19-09-2009,07:24:06,112.958,21.592,113.049,21.681,014.55,-16.82,012.27,-16.82
19-09-2009,07:24:17,113.046,21.592,113.084,21.707,012.27,-19.58,012.27,-16.81
19-09-2009,07:24:28,113.046,21.680,113.130,21.741,012.28,-16.81,012.28,-16.81
19-09-2009,07:24:40,113.134,21.680,113.165,21.767,012.28,-16.80,012.28,-16.80
19-09-2009,07:24:51,113.134,21.680,113.207,21.798,012.29,-19.63,012.29,-16.80
19-09-2009,07:25:02,113.221,21.768,113.242,21.823,012.29,-16.80,012.29,-16.80
19-09-2009,07:25:14,113.221,21.768,113.288,21.857,012.30,-16.79,012.30,-16.79
19-09-2009,07:25:25,113.309,21.768,113.323,21.883,012.30,-19.55,012.30,-16.78
19-09-2009,07:25:36,113.309,21.855,113.365,21.914,012.31,-16.78,012.31,-16.78
19-09-2009,07:25:47,113.309,21.855,113.400,21.940,012.31,-16.77,012.31,-16.77
19-09-2009,07:25:59,113.397,21.855,113.446,21.973,012.32,-19.60,012.32,-16.77
19-09-2009,07:26:10,113.397,21.943,113.481,21.999,012.32,-16.77,012.32,-16.77
19-09-2009,07:26:21,113.485,21.943,113.524,22.030,012.32,-16.76,012.32,-16.76
19-09-2009,07:26:32,113.485,21.943,113.559,22.056,012.33,-19.45,012.33,-16.76
19-09-2009,07:26:43,113.573,22.031,113.605,22.089,012.33,-16.75,012.33,-16.75
19-09-2009,07:26:55,113.573,22.031,113.640,22.115,012.34,-16.74,012.34,-16.74
19-09-2009,07:27:06,113.661,22.031,113.682,22.146,012.35,-19.49,012.35,-16.74
19-09-2009,07:27:17,113.661,22.031,113.717,22.172,012.35,-20.10,012.35,-16.74
19-09-2009,07:27:28,113.749,22.119,113.763,22.205,012.36,-16.73,012.36,-16.73
19-09-2009,07:27:40,113.749,22.119,113.799,22.231,012.36,-19.41,012.36,-16.73
19-09-2009,07:27:51,113.749,22.119,113.841,22.262,012.36,-20.02,012.36,-16.72
19-09-2009,07:28:02,113.837,22.207,113.876,22.287,012.37,-16.72,012.37,-16.72
19-09-2009,07:28:13,113.837,22.207,113.922,22.321,012.37,-19.44,012.37,-16.71
19-09-2009,07:28:24,113.925,22.207,113.958,22.346,012.38,-20.05,012.38,-16.70
19-09-2009,07:28:36,113.925,22.295,114.000,22.377,012.38,-16.70,012.38,-16.70
19-09-2009,07:28:47,114.012,22.295,114.036,22.403,012.39,-19.29,012.39,-16.69
19-09-2009,07:28:58,114.012,22.295,114.082,22.436,012.39,-20.08,012.39,-16.69
19-09-2009,07:29:09,114.100,22.383,114.117,22.462,012.40,-16.69,012.40,-16.69
19-09-2009,07:29:20,114.100,22.383,114.160,22.493,012.40,-19.20,012.40,-16.68
19-09-2009,07:29:32,114.100,22.383,114.195,22.518,014.77,-19.93,012.41,-16.68
19-09-2009,07:29:43,114.188,22.471,114.241,22.552,012.41,-16.67,012.41,-16.67
19-09-2009,07:29:54,114.188,22.471,114.277,22.577,012.42,-19.22,012.42,-16.66
19-09-2009,07:30:05,114.276,22.471,114.312,22.603,012.42,-19.84,012.42,-16.66
19-09-2009,07:30:17,114.276,22.559,114.355,22.634,012.43,-16.65,012.43,-16.65
19-09-2009,07:30:28,114.364,22.559,114.401,22.667,012.43,-19.07,012.43,-16.65
19-09-2009,07:30:39,114.364,22.559,114.437,22.693,012.44,-19.86,012.44,-16.64
19-09-2009,07:30:50,114.452,22.646,114.472,22.718,012.44,-16.64,012.44,-16.64
19-09-2009,07:31:01,114.452,22.646,114.515,22.749,012.45,-19.10,012.45,-16.64
19-09-2009,07:31:13,114.540,22.646,114.550,22.775,012.45,-19.71,012.45,-16.63
19-09-2009,07:31:24,114.540,22.734,114.597,22.808,012.46,-16.62,012.46,-16.62
19-09-2009,07:31:35,114.628,22.734,114.632,22.833,012.46,-18.99,012.46,-16.62
19-09-2009,07:31:46,114.628,22.734,114.675,22.864,012.47,-19.73,012.47,-16.61
19-09-2009,07:31:58,114.628,22.822,114.711,22.890,012.47,-16.61,012.47,-16.61
19-09-2009,07:32:09,114.716,22.822,114.757,22.923,012.48,-19.02,012.48,-16.60
19-09-2009,07:32:20,114.716,22.822,114.793,22.948,012.48,-19.63,012.48,-16.60
19-09-2009,07:32:31,114.804,22.910,114.835,22.979,012.49,-16.59,012.49,-16.59
19-09-2009,07:32:43,114.804,22.910,114.871,23.005,012.49,-18.85,012.49,-16.59
19-09-2009,07:32:54,114.891,22.910,114.918,23.038,012.50,-19.64,012.50,-16.58
19-09-2009,07:33:05,114.891,22.998,114.953,23.063,012.50,-16.57,012.50,-16.57
19-09-2009,07:33:16,114.979,22.998,114.996,23.094,012.51,-18.87,012.51,-16.57
19-09-2009,07:33:28,114.979,22.998,115.032,23.119,012.51,-19.47,012.51,-16.57
19-09-2009,07:33:39,115.067,23.086,115.079,23.152,012.52,-16.56,012.52,-16.56
19-09-2009,07:33:50,115.067,23.086,115.114,23.178,012.52,-18.76,012.52,-16.56
19-09-2009,07:34:01,115.067,23.086,115.157,23.208,012.53,-19.49,012.53,-16.55
19-09-2009,07:34:13,115.155,23.174,115.193,23.234,012.53,-16.55,012.53,-16.55
19-09-2009,07:34:24,115.155,23.174,115.240,23.267,012.54,-18.77,012.54,-16.54
19-09-2009,07:34:35,115.243,23.174,115.276,23.292,012.55,-19.38,012.55,-16.53
19-09-2009,07:34:46,115.243,23.262,115.319,23.323,012.55,-16.53,012.55,-16.53
19-09-2009,07:34:58,115.331,23.262,115.354,23.348,012.56,-16.52,012.56,-16.52
19-09-2009,07:35:09,115.331,23.262,115.401,23.381,012.56,-19.39,012.56,-16.52
19-09-2009,07:35:20,115.419,23.350,115.444,23.412,012.57,-16.51,012.57,-16.51
19-09-2009,07:35:32,115.419,23.350,115.480,23.437,012.57,-16.51,012.57,-16.51
19-09-2009,07:35:43,115.507,23.350,115.516,23.463,012.57,-19.21,012.57,-16.50
19-09-2009,07:35:54,115.507,23.438,115.563,23.496,012.58,-20.00,012.58,-16.49
19-09-2009,07:36:06,115.595,23.438,115.606,23.526,012.59,-16.49,012.59,-16.49
19-09-2009,07:36:17,115.595,23.438,115.642,23.551,012.59,-19.22,012.59,-16.48
19-09-2009,07:36:28,115.595,23.438,115.689,23.584,014.95,-20.00,012.60,-16.48
19-09-2009,07:36:39,115.682,23.525,115.725,23.610,012.60,-16.47,012.60,-16.47
19-09-2009,07:36:51,115.682,23.525,115.768,23.640,012.61,-19.10,012.61,-16.47
19-09-2009,07:37:02,115.770,23.525,115.804,23.665,012.61,-19.82,012.61,-16.46
19-09-2009,07:37:13,115.770,23.613,115.851,23.698,012.62,-16.46,012.62,-16.46
19-09-2009,07:37:24,115.858,23.613,115.887,23.724,012.63,-19.10,012.63,-16.45
19-09-2009,07:37:36,115.858,23.613,115.930,23.754,012.63,-19.82,012.63,-16.44
19-09-2009,07:37:47,115.946,23.701,115.966,23.779,012.64,-16.44,012.64,-16.44
19-09-2009,07:37:58,115.946,23.701,116.013,23.812,012.64,-18.92,012.64,-16.43
19-09-2009,07:38:09,116.034,23.701,116.050,23.837,012.65,-19.70,012.65,-16.43
19-09-2009,07:38:21,116.034,23.789,116.093,23.868,012.65,-16.42,012.65,-16.42
19-09-2009,07:38:32,116.122,23.789,116.129,23.893,012.66,-18.91,012.66,-16.42
19-09-2009,07:38:43,116.122,23.789,116.176,23.926,012.66,-19.51,012.66,-16.41
19-09-2009,07:38:54,116.122,23.877,116.212,23.951,012.67,-16.40,012.67,-16.40
19-09-2009,07:39:06,116.210,23.877,116.256,23.981,012.68,-18.78,012.68,-16.40
19-09-2009,07:39:17,116.210,23.877,116.292,24.007,012.68,-19.50,012.68,-16.39
19-09-2009,07:39:28,116.298,23.965,116.339,24.039,012.68,-16.39,012.68,-16.39
19-09-2009,07:39:39,116.298,23.965,116.375,24.064,012.69,-18.78,012.69,-16.38
19-09-2009,07:39:51,116.386,23.965,116.419,24.095,012.69,-19.37,012.69,-16.38
19-09-2009,07:40:02,116.386,24.053,116.462,24.125,012.70,-16.37,012.70,-16.37
19-09-2009,07:40:13,116.473,24.053,116.502,24.153,012.70,-18.77,012.70,-16.37
19-09-2009,07:40:24,116.473,24.053,116.539,24.178,012.71,-19.36,012.71,-16.36
19-09-2009,07:40:36,116.561,24.141,116.582,24.208,012.72,-16.35,012.72,-16.35
19-09-2009,07:40:47,116.561,24.141,116.619,24.233,012.72,-18.57,012.72,-16.35
19-09-2009,07:40:58,116.649,24.141,116.666,24.266,012.73,-19.17,012.73,-16.34
19-09-2009,07:41:09,116.649,24.229,116.702,24.291,012.73,-16.34,012.73,-16.34
19-09-2009,07:41:21,116.737,24.229,116.746,24.321,012.74,-18.55,012.74,-16.33
19-09-2009,07:41:32,116.737,24.229,116.782,24.346,012.74,-19.15,012.74,-16.33
19-09-2009,07:41:43,116.737,24.316,116.830,24.379,012.75,-16.32,012.75,-16.32
19-09-2009,07:41:55,116.825,24.316,116.866,24.404,012.76,-16.31,012.76,-16.31
19-09-2009,07:42:06,116.825,24.316,116.910,24.434,012.76,-19.13,012.76,-16.31
19-09-2009,07:42:17,116.913,24.404,116.946,24.459,012.77,-16.30,012.77,-16.30
19-09-2009,07:42:28,116.913,24.404,116.994,24.492,012.77,-16.30,012.77,-16.30
19-09-2009,07:42:40,117.001,24.404,117.030,24.517,012.78,-18.99,012.78,-16.29
19-09-2009,07:42:51,117.001,24.492,117.074,24.547,012.78,-16.29,012.78,-16.29
19-09-2009,07:43:02,117.089,24.492,117.111,24.572,012.79,-16.28,012.79,-16.28
19-09-2009,07:43:13,117.089,24.492,117.158,24.604,012.79,-18.97,012.79,-16.28
19-09-2009,07:43:24,117.177,24.492,117.195,24.629,012.80,-19.56,012.80,-16.27
19-09-2009,07:43:36,117.177,24.580,117.239,24.659,012.81,-16.26,012.81,-16.26
19-09-2009,07:43:47,117.264,24.580,117.275,24.684,012.81,-18.76,012.81,-16.25
19-09-2009,07:43:58,117.264,24.580,117.323,24.717,012.82,-19.54,012.82,-16.25
19-09-2009,07:44:09,117.352,24.668,117.360,24.742,012.82,-16.24,012.82,-16.24
19-09-2009,07:44:21,117.352,24.668,117.404,24.772,012.83,-18.73,012.83,-16.24
19-09-2009,07:44:32,117.352,24.756,117.440,24.797,012.83,-19.33,012.83,-16.23
19-09-2009,07:44:43,117.440,24.756,117.488,24.829,012.84,-16.23,012.84,-16.22
19-09-2009,07:44:55,117.440,24.756,117.525,24.854,012.85,-18.58,012.85,-16.22
19-09-2009,07:45:06,117.528,24.756,117.569,24.884,012.85,-19.29,012.85,-16.21
19-09-2009,07:45:17,117.528,24.844,117.605,24.909,012.86,-16.21,012.86,-16.21
19-09-2009,07:45:29,117.616,24.844,117.653,24.942,012.86,-18.55,012.86,-16.20
19-09-2009,07:45:40,117.616,24.844,117.690,24.966,012.87,-19.14,012.87,-16.20
19-09-2009,07:45:51,117.704,24.932,117.734,24.996,012.87,-16.19,012.87,-16.19
19-09-2009,07:46:02,117.704,24.932,117.771,25.021,012.88,-16.19,012.88,-16.19
19-09-2009,07:46:13,117.792,24.932,117.819,25.054,012.88,-19.11,012.89,-16.17
19-09-2009,07:46:25,117.792,25.020,117.856,25.078,012.89,-16.17,012.89,-16.17
19-09-2009,07:46:36,117.880,25.020,117.900,25.108,012.90,-16.16,012.90,-16.16
19-09-2009,07:46:47,117.880,25.020,117.937,25.133,012.90,-18.89,012.90,-16.16
19-09-2009,07:46:58,117.968,25.107,117.985,25.165,012.91,-16.15,012.91,-16.15
19-09-2009,07:47:10,117.968,25.107,118.022,25.190,012.91,-16.15,012.91,-16.15
19-09-2009,07:47:21,117.968,25.107,118.066,25.220,015.37,-18.85,012.92,-16.14
19-09-2009,07:47:32,118.055,25.195,118.103,25.245,012.92,-19.44,012.92,-16.14
19-09-2009,07:47:43,118.055,25.195,118.151,25.277,015.32,-16.13,012.93,-16.13
19-09-2009,07:47:55,118.143,25.195,118.188,25.302,012.94,-18.68,012.94,-16.12
19-09-2009,07:48:06,118.143,25.283,118.232,25.332,012.94,-16.12,012.94,-16.12
19-09-2009,07:48:17,118.231,25.283,118.269,25.357,012.95,-16.11,012.95,-16.11
19-09-2009,07:48:29,118.231,25.283,118.317,25.389,012.95,-18.64,012.95,-16.10
19-09-2009,07:48:40,118.319,25.283,118.354,25.413,012.96,-19.22,012.96,-16.10
19-09-2009,07:48:51,118.319,25.371,118.399,25.443,012.96,-16.09,012.96,-16.09
19-09-2009,07:49:02,118.407,25.371,118.436,25.468,012.97,-18.41,012.97,-16.09
19-09-2009,07:49:14,118.407,25.459,118.484,25.500,012.97,-16.08,012.98,-16.08
19-09-2009,07:49:25,118.495,25.459,118.521,25.525,012.98,-16.07,012.98,-16.07
19-09-2009,07:49:36,118.495,25.459,118.566,25.554,012.99,-18.36,012.99,-16.06
19-09-2009,07:49:47,118.583,25.459,118.603,25.579,012.99,-18.94,012.99,-16.06
19-09-2009,07:49:59,118.583,25.547,118.651,25.611,013.00,-16.05,013.00,-16.05
19-09-2009,07:50:10,118.671,25.547,118.688,25.636,013.01,-16.05,013.01,-16.05
19-09-2009,07:50:21,118.671,25.547,118.733,25.666,013.01,-18.89,013.01,-16.04
19-09-2009,07:50:33,118.759,25.635,118.770,25.690,013.02,-16.04,013.02,-16.04
19-09-2009,07:50:44,118.759,25.635,118.818,25.722,013.02,-16.02,013.02,-16.02
19-09-2009,07:50:55,118.846,25.635,118.856,25.747,013.03,-18.71,013.03,-16.02
19-09-2009,07:51:06,118.846,25.723,118.900,25.776,013.04,-16.01,013.04,-16.01
19-09-2009,07:51:18,118.846,25.723,118.949,25.808,015.32,-16.01,013.04,-16.01
19-09-2009,07:51:29,118.934,25.723,118.986,25.833,013.05,-18.65,013.05,-16.00
19-09-2009,07:51:40,118.934,25.811,119.023,25.858,013.05,-16.00,013.05,-16.00
19-09-2009,07:51:51,119.022,25.811,119.068,25.887,013.06,-15.99,013.06,-15.99
19-09-2009,07:52:03,119.022,25.811,119.105,25.912,013.06,-18.42,013.06,-15.98
19-09-2009,07:52:14,119.110,25.898,119.154,25.944,013.07,-15.98,013.07,-15.97
19-09-2009,07:52:25,119.110,25.898,119.191,25.968,013.08,-15.97,013.08,-15.97
19-09-2009,07:52:36,119.198,25.898,119.236,25.998,013.08,-18.35,013.08,-15.96
19-09-2009,07:52:47,119.198,25.898,119.274,26.022,013.09,-18.93,013.09,-15.96
19-09-2009,07:52:59,119.286,25.986,119.322,26.054,013.09,-15.95,013.09,-15.95
19-09-2009,07:53:10,119.286,25.986,119.360,26.079,013.10,-18.16,013.10,-15.94
19-09-2009,07:53:21,119.374,25.986,119.405,26.108,013.10,-18.86,013.10,-15.94
19-09-2009,07:53:33,119.374,26.074,119.442,26.133,013.11,-15.93,013.11,-15.93
19-09-2009,07:53:44,119.462,26.074,119.491,26.165,013.12,-15.92,013.12,-15.92
19-09-2009,07:53:55,119.462,26.074,119.528,26.189,013.12,-18.67,013.12,-15.92
19-09-2009,07:54:06,119.550,26.162,119.573,26.218,013.13,-15.91,013.13,-15.91
19-09-2009,07:54:18,119.550,26.162,119.611,26.243,013.14,-15.90,013.14,-15.90
19-09-2009,07:54:29,119.637,26.162,119.660,26.275,013.14,-18.60,013.14,-15.90
19-09-2009,07:54:40,119.637,26.250,119.697,26.299,013.15,-15.89,013.15,-15.89
19-09-2009,07:54:52,119.725,26.250,119.742,26.328,013.15,-15.89,013.15,-15.89
19-09-2009,07:55:03,119.725,26.250,119.780,26.353,013.16,-18.35,013.16,-15.88
19-09-2009,07:55:14,119.813,26.250,119.829,26.385,013.17,-19.10,013.17,-15.87
19-09-2009,07:55:25,119.813,26.338,119.867,26.409,013.17,-15.86,013.17,-15.86
19-09-2009,07:55:36,119.813,26.338,119.912,26.438,015.64,-18.27,013.18,-15.86
19-09-2009,07:55:48,119.901,26.338,119.961,26.470,013.18,-18.84,013.18,-15.85
19-09-2009,07:55:59,119.901,26.426,119.998,26.494,015.62,-15.84,013.19,-15.84
19-09-2009,07:56:10,119.989,26.426,120.044,26.524,013.20,-18.07,013.20,-15.84
19-09-2009,07:56:22,119.989,26.426,120.081,26.548,015.51,-18.76,013.20,-15.83
19-09-2009,07:56:33,120.077,26.514,120.119,26.572,013.21,-15.83,013.21,-15.83
19-09-2009,07:56:44,120.077,26.514,120.168,26.604,015.50,-15.81,013.22,-15.81
19-09-2009,07:56:55,120.165,26.514,120.214,26.633,013.22,-18.56,013.22,-15.81
19-09-2009,07:57:07,120.165,26.514,120.251,26.657,013.23,-19.25,013.23,-15.80
19-09-2009,07:57:18,120.253,26.602,120.289,26.682,013.23,-15.80,013.23,-15.80
19-09-2009,07:57:29,120.253,26.602,120.338,26.713,013.24,-18.47,013.24,-15.79
19-09-2009,07:57:40,120.341,26.602,120.384,26.742,013.24,-19.05,013.24,-15.78
19-09-2009,07:57:52,120.341,26.689,120.422,26.767,013.25,-15.78,013.25,-15.78
19-09-2009,07:58:03,120.429,26.689,120.471,26.798,013.26,-18.38,013.26,-15.77
19-09-2009,07:58:14,120.429,26.689,120.509,26.822,013.27,-18.95,013.27,-15.76
19-09-2009,07:58:25,120.516,26.777,120.554,26.852,013.27,-15.75,013.27,-15.75
19-09-2009,07:58:37,120.516,26.777,120.592,26.876,013.28,-18.11,013.28,-15.75
19-09-2009,07:58:48,120.604,26.777,120.642,26.907,013.28,-18.69,013.28,-15.74
19-09-2009,07:58:59,120.604,26.865,120.680,26.931,013.29,-15.74,013.29,-15.74
19-09-2009,07:59:11,120.692,26.865,120.725,26.960,013.29,-18.02,013.29,-15.73
19-09-2009,07:59:22,120.692,26.865,120.763,26.985,013.30,-18.59,013.30,-15.72
19-09-2009,07:59:33,120.780,26.865,120.813,27.016,013.31,-19.16,013.31,-15.72
19-09-2009,07:59:44,120.780,26.953,120.851,27.040,013.32,-15.71,013.32,-15.71
19-09-2009,07:59:56,120.868,26.953,120.896,27.069,013.32,-18.49,013.32,-15.70
19-09-2009,08:00:07,120.868,26.953,120.934,27.093,013.33,-19.06,013.33,-15.69
19-09-2009,08:00:18,120.956,27.041,120.984,27.125,013.33,-15.69,013.33,-15.69
19-09-2009,08:00:29,120.956,27.041,121.022,27.149,013.34,-18.27,013.34,-15.68
19-09-2009,08:00:41,121.044,27.041,121.068,27.178,013.35,-18.84,013.35,-15.67
19-09-2009,08:00:52,121.044,27.129,121.106,27.202,013.35,-15.67,013.35,-15.67
19-09-2009,08:01:03,121.132,27.129,121.156,27.233,013.36,-18.16,013.36,-15.66
19-09-2009,08:01:15,121.132,27.129,121.194,27.257,013.37,-18.73,013.37,-15.65
19-09-2009,08:01:26,121.220,27.217,121.240,27.286,013.37,-15.64,013.37,-15.64
19-09-2009,08:01:37,121.220,27.217,121.278,27.310,013.38,-17.88,013.38,-15.64
19-09-2009,08:01:48,121.307,27.217,121.328,27.341,013.38,-18.62,013.38,-15.63
19-09-2009,08:02:00,121.307,27.305,121.366,27.365,013.39,-15.62,013.39,-15.62
19-09-2009,08:02:11,121.395,27.305,121.412,27.394,016.01,-15.62,013.39,-15.62
19-09-2009,08:02:22,121.395,27.305,121.450,27.418,013.40,-18.34,013.40,-15.61
19-09-2009,08:02:34,121.483,27.305,121.500,27.450,013.41,-19.08,013.41,-15.60
19-09-2009,08:02:45,121.483,27.393,121.538,27.474,013.42,-15.59,013.42,-15.59
19-09-2009,08:02:56,121.571,27.393,121.584,27.502,013.42,-18.22,013.42,-15.59
19-09-2009,08:03:07,121.571,27.393,121.623,27.526,013.43,-18.79,013.43,-15.58
19-09-2009,08:03:19,121.659,27.480,121.673,27.557,013.43,-15.57,013.43,-15.57
19-09-2009,08:03:30,121.659,27.480,121.711,27.581,013.44,-17.99,013.44,-15.57
19-09-2009,08:03:41,121.747,27.480,121.757,27.610,013.45,-18.67,013.45,-15.56
19-09-2009,08:03:52,121.747,27.568,121.796,27.634,013.45,-15.55,013.45,-15.55
19-09-2009,08:04:03,121.747,27.568,121.846,27.665,015.92,-17.87,013.46,-15.54
19-09-2009,08:04:15,121.835,27.568,121.884,27.689,013.47,-18.43,013.47,-15.53
19-09-2009,08:04:26,121.923,27.656,121.930,27.718,015.86,-15.53,013.47,-15.53
19-09-2009,08:04:37,121.923,27.656,121.969,27.742,013.48,-15.52,013.48,-15.52
19-09-2009,08:04:48,122.011,27.656,122.019,27.773,013.49,-18.31,013.49,-15.51
19-09-2009,08:05:00,122.011,27.656,122.057,27.796,013.49,-18.87,013.49,-15.51
19-09-2009,08:05:11,122.098,27.744,122.104,27.825,013.50,-15.50,013.50,-15.50
19-09-2009,08:05:22,122.098,27.744,122.142,27.849,013.50,-18.01,013.50,-15.50
19-09-2009,08:05:34,122.098,27.744,122.192,27.880,015.86,-18.74,013.51,-15.48
19-09-2009,08:05:45,122.186,27.832,122.231,27.904,013.52,-15.48,013.52,-15.48
19-09-2009,08:05:56,122.186,27.832,122.277,27.932,015.81,-17.87,013.53,-15.47
19-09-2009,08:06:08,122.274,27.832,122.316,27.956,013.53,-18.44,013.53,-15.46
19-09-2009,08:06:19,122.274,27.920,122.366,27.987,015.84,-15.46,013.54,-15.46
19-09-2009,08:06:30,122.362,27.920,122.405,28.011,013.54,-15.45,013.54,-15.45
19-09-2009,08:06:41,122.450,27.920,122.452,28.039,013.55,-18.30,013.55,-15.44
19-09-2009,08:06:53,122.450,27.920,122.490,28.063,013.55,-18.87,013.55,-15.44
19-09-2009,08:07:04,122.450,28.008,122.541,28.094,013.57,-15.42,013.57,-15.42
19-09-2009,08:07:15,122.538,28.008,122.580,28.117,013.57,-18.05,013.57,-15.42
19-09-2009,08:07:26,122.538,28.008,122.626,28.146,013.58,-18.72,013.58,-15.41
19-09-2009,08:07:38,122.626,28.096,122.665,28.170,013.58,-15.40,013.58,-15.40
19-09-2009,08:07:49,122.626,28.096,122.715,28.200,013.59,-17.91,013.59,-15.40
19-09-2009,08:08:00,122.714,28.096,122.754,28.224,013.60,-18.47,013.60,-15.39
19-09-2009,08:08:12,122.714,28.184,122.801,28.252,013.60,-15.38,013.60,-15.38
19-09-2009,08:08:23,122.802,28.184,122.840,28.276,013.61,-17.60,013.61,-15.38
19-09-2009,08:08:34,122.802,28.184,122.890,28.307,013.62,-18.32,013.62,-15.36
19-09-2009,08:08:45,122.889,28.271,122.929,28.330,013.63,-15.36,013.63,-15.36
19-09-2009,08:08:56,122.889,28.271,122.976,28.359,013.63,-15.35,013.63,-15.35
19-09-2009,08:09:08,122.977,28.271,123.015,28.382,013.64,-18.00,013.64,-15.34
19-09-2009,08:09:19,123.065,28.271,123.066,28.413,013.64,-18.73,013.64,-15.34
19-09-2009,08:09:30,123.065,28.359,123.105,28.437,013.65,-15.33,013.65,-15.33
19-09-2009,08:09:41,123.065,28.359,123.152,28.465,013.65,-17.86,013.65,-15.32
19-09-2009,08:09:53,123.153,28.359,123.191,28.488,013.66,-18.41,013.66,-15.32
19-09-2009,08:10:04,123.153,28.447,123.241,28.519,013.67,-15.31,013.67,-15.30
19-09-2009,08:10:15,123.241,28.447,123.280,28.543,013.68,-17.58,013.68,-15.30
19-09-2009,08:10:26,123.241,28.447,123.327,28.571,013.68,-18.25,013.68,-15.29
19-09-2009,08:10:37,123.329,28.535,123.366,28.594,013.69,-15.28,013.69,-15.28
19-09-2009,08:10:49,123.329,28.535,123.417,28.625,013.70,-15.28,013.70,-15.28
19-09-2009,08:11:00,123.417,28.535,123.457,28.648,013.70,-17.99,013.70,-15.27
19-09-2009,08:11:11,123.417,28.623,123.504,28.677,013.71,-15.26,013.71,-15.26
19-09-2009,08:11:22,123.505,28.623,123.543,28.700,013.71,-15.25,013.71,-15.25
19-09-2009,08:11:34,123.505,28.623,123.594,28.730,013.73,-17.82,013.73,-15.24
19-09-2009,08:11:45,123.593,28.711,123.633,28.754,013.73,-18.37,013.73,-15.23
19-09-2009,08:11:56,123.593,28.711,123.680,28.782,013.74,-15.23,013.74,-15.23
19-09-2009,08:12:07,123.680,28.711,123.719,28.805,013.74,-17.49,013.74,-15.22
19-09-2009,08:12:19,123.680,28.711,123.770,28.836,013.75,-18.21,013.75,-15.21
19-09-2009,08:12:30,123.768,28.799,123.810,28.859,013.76,-15.21,013.76,-15.21
19-09-2009,08:12:41,123.768,28.799,123.857,28.887,013.76,-15.20,013.76,-15.20
19-09-2009,08:12:52,123.856,28.799,123.896,28.911,013.77,-17.88,013.77,-15.19
19-09-2009,08:13:04,123.856,28.799,123.947,28.941,016.06,-18.59,013.78,-15.18
19-09-2009,08:13:15,123.944,28.887,123.987,28.964,013.79,-15.17,013.79,-15.17
19-09-2009,08:13:26,123.944,28.887,124.034,28.992,013.79,-17.70,013.79,-15.16
19-09-2009,08:13:37,124.032,28.975,124.074,29.016,013.80,-18.25,013.80,-15.16
19-09-2009,08:13:49,124.032,28.975,124.125,29.046,016.13,-15.15,013.81,-15.15
19-09-2009,08:14:00,124.120,28.975,124.164,29.069,013.81,-17.42,013.81,-15.14
19-09-2009,08:14:11,124.120,28.975,124.212,29.097,016.11,-18.08,013.82,-15.14
19-09-2009,08:14:22,124.208,29.062,124.251,29.120,013.82,-15.13,013.82,-15.13
19-09-2009,08:14:33,124.208,29.062,124.303,29.151,016.20,-15.12,013.84,-15.12
19-09-2009,08:14:45,124.296,29.062,124.342,29.174,013.84,-17.78,013.84,-15.11
19-09-2009,08:14:56,124.384,29.062,124.390,29.202,013.85,-18.45,013.85,-15.10
19-09-2009,08:15:07,124.384,29.150,124.429,29.225,013.85,-15.09,013.85,-15.09
19-09-2009,08:15:18,124.471,29.150,124.481,29.255,013.86,-17.60,013.86,-15.09
19-09-2009,08:15:30,124.471,29.150,124.520,29.278,013.87,-18.15,013.87,-15.08
19-09-2009,08:15:41,124.559,29.238,124.568,29.306,013.87,-15.07,013.87,-15.07
19-09-2009,08:15:52,124.559,29.238,124.608,29.329,013.88,-17.25,013.88,-15.06
19-09-2009,08:16:03,124.647,29.238,124.659,29.360,013.88,-17.97,013.88,-15.06
19-09-2009,08:16:14,124.647,29.326,124.699,29.383,013.90,-15.04,013.90,-15.04
19-09-2009,08:16:26,124.735,29.326,124.747,29.410,013.90,-15.04,013.90,-15.04
19-09-2009,08:16:37,124.735,29.326,124.786,29.434,013.91,-17.61,013.91,-15.03
19-09-2009,08:16:48,124.823,29.326,124.838,29.464,013.92,-18.32,013.92,-15.02
19-09-2009,08:16:59,124.823,29.414,124.878,29.487,013.92,-15.01,013.92,-15.01
19-09-2009,08:17:10,124.911,29.414,124.926,29.514,013.93,-17.30,013.93,-15.01
19-09-2009,08:17:22,124.911,29.414,124.965,29.537,013.93,-17.96,013.93,-15.00
19-09-2009,08:17:33,124.999,29.502,125.017,29.567,013.94,-14.99,013.94,-14.99
19-09-2009,08:17:44,124.999,29.502,125.057,29.590,013.95,-14.98,013.95,-14.98
19-09-2009,08:17:55,125.087,29.502,125.105,29.618,013.96,-17.65,013.96,-14.97
19-09-2009,08:18:07,125.087,29.590,125.145,29.641,013.97,-14.96,013.97,-14.96
19-09-2009,08:18:18,125.175,29.590,125.197,29.671,013.97,-14.96,013.97,-14.96
19-09-2009,08:18:29,125.175,29.590,125.237,29.694,013.98,-17.45,013.98,-14.95
19-09-2009,08:18:40,125.262,29.678,125.277,29.717,013.98,-14.94,013.98,-14.94
19-09-2009,08:18:51,125.262,29.678,125.325,29.745,013.99,-14.94,013.99,-14.94
19-09-2009,08:19:03,125.350,29.678,125.365,29.768,013.99,-14.93,013.99,-14.93
19-09-2009,08:19:14,125.350,29.678,125.417,29.797,014.01,-17.78,014.01,-14.91
19-09-2009,08:19:25,125.438,29.766,125.465,29.825,014.01,-14.91,014.01,-14.91
19-09-2009,08:19:37,125.438,29.766,125.505,29.848,014.02,-14.90,014.02,-14.90
19-09-2009,08:19:48,125.526,29.766,125.545,29.871,014.03,-17.41,014.03,-14.89
19-09-2009,08:19:59,125.526,29.766,125.597,29.900,014.03,-18.12,014.03,-14.88
19-09-2009,08:20:10,125.614,29.854,125.637,29.923,014.04,-14.88,014.04,-14.88
19-09-2009,08:20:21,125.614,29.854,125.685,29.951,014.04,-17.20,014.04,-14.87
19-09-2009,08:20:33,125.702,29.854,125.725,29.974,014.05,-17.74,014.05,-14.86
19-09-2009,08:20:44,125.702,29.941,125.778,30.003,014.07,-14.85,014.07,-14.85
19-09-2009,08:20:55,125.790,29.941,125.818,30.026,014.07,-14.84,014.07,-14.84
19-09-2009,08:21:06,125.790,29.941,125.866,30.054,014.08,-17.52,014.08,-14.83
19-09-2009,08:21:18,125.878,29.941,125.906,30.076,014.08,-18.06,014.08,-14.82
19-09-2009,08:21:29,125.878,30.029,125.959,30.106,014.09,-14.82,014.09,-14.82
19-09-2009,08:21:40,125.966,30.029,125.999,30.129,014.10,-17.19,014.10,-14.81
19-09-2009,08:21:51,125.966,30.029,126.047,30.156,014.10,-17.84,014.10,-14.80
19-09-2009,08:22:03,126.054,30.117,126.088,30.179,014.11,-14.79,014.11,-14.79
19-09-2009,08:22:14,126.054,30.117,126.140,30.208,014.12,-16.97,014.12,-14.78
19-09-2009,08:22:25,126.141,30.117,126.180,30.231,014.13,-17.50,014.13,-14.77
19-09-2009,08:22:36,126.141,30.117,126.229,30.258,014.13,-18.15,014.13,-14.76
19-09-2009,08:22:47,126.229,30.205,126.269,30.281,014.14,-14.76,014.14,-14.76
19-09-2009,08:22:59,126.317,30.205,126.322,30.311,016.46,-17.28,014.15,-14.75
19-09-2009,08:23:10,126.317,30.205,126.362,30.333,014.15,-17.81,014.15,-14.74
19-09-2009,08:23:21,126.317,30.293,126.411,30.360,016.50,-14.73,014.16,-14.73
19-09-2009,08:23:32,126.405,30.293,126.451,30.383,014.17,-14.73,014.17,-14.73
19-09-2009,08:23:44,126.493,30.293,126.504,30.412,014.17,-17.58,014.18,-14.71
19-09-2009,08:23:55,126.493,30.381,126.545,30.435,014.19,-14.70,014.19,-14.70
19-09-2009,08:24:06,126.581,30.381,126.593,30.462,014.19,-14.69,014.19,-14.69
19-09-2009,08:24:17,126.581,30.381,126.634,30.485,014.20,-17.18,014.20,-14.69
19-09-2009,08:24:28,126.669,30.381,126.687,30.514,014.21,-17.88,014.21,-14.68
19-09-2009,08:24:40,126.669,30.469,126.727,30.537,014.21,-14.67,014.21,-14.67
19-09-2009,08:24:51,126.757,30.469,126.776,30.564,014.22,-16.94,014.22,-14.66
19-09-2009,08:25:02,126.757,30.469,126.817,30.586,014.22,-17.48,014.22,-14.66
19-09-2009,08:25:13,126.845,30.469,126.870,30.616,014.23,-18.17,014.24,-14.64
19-09-2009,08:25:25,126.845,30.557,126.914,30.640,014.24,-14.63,014.24,-14.63
19-09-2009,08:25:36,126.932,30.557,126.959,30.665,014.25,-17.23,014.25,-14.62
19-09-2009,08:25:47,126.932,30.557,127.000,30.688,014.26,-17.76,014.26,-14.62
19-09-2009,08:25:58,127.020,30.645,127.053,30.717,014.26,-14.61,014.26,-14.61
19-09-2009,08:26:10,127.020,30.645,127.094,30.739,014.27,-16.87,014.27,-14.60
19-09-2009,08:26:21,127.108,30.645,127.143,30.766,014.28,-17.51,014.28,-14.59
19-09-2009,08:26:32,127.108,30.732,127.183,30.789,014.28,-14.59,014.28,-14.59
19-09-2009,08:26:43,127.196,30.732,127.236,30.818,014.29,-14.58,014.29,-14.58
19-09-2009,08:26:55,127.196,30.732,127.277,30.840,014.30,-17.15,014.30,-14.56
19-09-2009,08:27:06,127.284,30.732,127.326,30.867,014.31,-17.78,014.31,-14.55
19-09-2009,08:27:17,127.284,30.820,127.367,30.889,014.31,-14.55,014.31,-14.55
19-09-2009,08:27:28,127.372,30.820,127.420,30.918,014.32,-16.89,014.32,-14.54
19-09-2009,08:27:39,127.372,30.820,127.461,30.941,014.33,-17.42,014.33,-14.53
19-09-2009,08:27:51,127.460,30.908,127.511,30.968,014.34,-14.52,014.34,-14.52
19-09-2009,08:28:02,127.548,30.908,127.552,30.990,016.64,-14.51,014.34,-14.51
19-09-2009,08:28:13,127.548,30.908,127.605,31.019,014.35,-17.16,014.35,-14.51
19-09-2009,08:28:24,127.636,30.908,127.646,31.041,014.36,-17.68,014.36,-14.49
19-09-2009,08:28:36,127.636,30.996,127.695,31.068,014.37,-14.48,014.37,-14.48
19-09-2009,08:28:47,127.723,30.996,127.736,31.090,014.37,-16.73,014.37,-14.47
19-09-2009,08:28:58,127.723,30.996,127.790,31.119,014.38,-17.42,014.38,-14.47
19-09-2009,08:29:09,127.811,31.084,127.831,31.141,014.39,-14.46,014.39,-14.46
19-09-2009,08:29:20,127.811,31.084,127.880,31.168,014.39,-14.45,014.39,-14.45
19-09-2009,08:29:32,127.899,31.084,127.921,31.190,014.40,-16.99,014.40,-14.44
19-09-2009,08:29:43,127.899,31.084,127.975,31.219,014.41,-17.52,014.41,-14.43
19-09-2009,08:29:54,127.987,31.172,128.016,31.241,014.42,-14.42,014.42,-14.42
19-09-2009,08:30:05,127.987,31.172,128.057,31.263,014.43,-16.61,014.43,-14.41
19-09-2009,08:30:16,128.075,31.172,128.107,31.290,014.43,-17.24,014.43,-14.40
19-09-2009,08:30:28,128.075,31.172,128.160,31.319,014.44,-17.87,014.44,-14.39
19-09-2009,08:30:39,128.163,31.260,128.202,31.341,014.45,-14.39,014.45,-14.39
19-09-2009,08:30:50,128.163,31.260,128.243,31.363,014.45,-16.86,014.45,-14.38
19-09-2009,08:31:01,128.251,31.260,128.293,31.390,014.46,-17.48,014.46,-14.37
19-09-2009,08:31:13,128.251,31.348,128.334,31.412,014.47,-14.36,014.47,-14.36
19-09-2009,08:31:24,128.339,31.348,128.388,31.440,014.48,-16.57,014.48,-14.34
19-09-2009,08:31:35,128.339,31.348,128.429,31.462,014.49,-17.09,014.49,-14.34
19-09-2009,08:31:46,128.427,31.436,128.479,31.489,014.49,-14.33,014.49,-14.33
19-09-2009,08:31:58,128.514,31.436,128.520,31.511,014.50,-14.32,014.50,-14.32
19-09-2009,08:32:09,128.514,31.436,128.574,31.540,014.51,-16.81,014.51,-14.31
19-09-2009,08:32:20,128.602,31.436,128.616,31.562,014.52,-17.33,014.52,-14.30
19-09-2009,08:32:31,128.602,31.523,128.665,31.588,014.52,-14.30,014.52,-14.30
19-09-2009,08:32:43,128.690,31.523,128.707,31.610,014.53,-14.29,014.53,-14.29
19-09-2009,08:32:54,128.690,31.523,128.761,31.638,014.54,-17.03,014.54,-14.27
19-09-2009,08:33:05,128.778,31.523,128.803,31.660,014.55,-17.55,014.55,-14.26
19-09-2009,08:33:16,128.778,31.611,128.852,31.687,014.55,-14.25,014.55,-14.25
19-09-2009,08:33:28,128.866,31.611,128.894,31.709,014.56,-16.58,014.56,-14.25
19-09-2009,08:33:39,128.866,31.611,128.948,31.737,014.56,-17.25,014.56,-14.24
19-09-2009,08:33:50,128.954,31.699,128.990,31.759,014.58,-14.23,014.58,-14.23
19-09-2009,08:34:01,128.954,31.699,129.040,31.785,014.58,-14.22,014.58,-14.22
19-09-2009,08:34:12,129.042,31.699,129.081,31.807,014.59,-16.80,014.59,-14.21
19-09-2009,08:34:24,129.130,31.787,129.136,31.835,014.59,-14.20,014.60,-14.20
19-09-2009,08:34:35,129.130,31.787,129.177,31.857,014.61,-14.19,014.61,-14.19
19-09-2009,08:34:46,129.218,31.787,129.228,31.883,014.61,-16.49,014.61,-14.18
19-09-2009,08:34:57,129.218,31.787,129.269,31.905,014.62,-17.00,014.62,-14.17
19-09-2009,08:35:09,129.305,31.875,129.324,31.934,014.63,-14.16,014.63,-14.16
19-09-2009,08:35:20,129.305,31.875,129.366,31.955,014.64,-14.15,014.64,-14.15
19-09-2009,08:35:31,129.393,31.875,129.416,31.981,014.64,-16.70,014.64,-14.15
19-09-2009,08:35:42,129.393,31.875,129.458,32.003,014.65,-17.21,014.65,-14.14
19-09-2009,08:35:53,129.481,31.963,129.512,32.031,014.65,-14.13,014.66,-14.12
19-09-2009,08:36:05,129.481,31.963,129.554,32.053,014.67,-14.11,014.67,-14.11
19-09-2009,08:36:16,129.569,31.963,129.604,32.079,014.68,-16.89,014.68,-14.10
19-09-2009,08:36:27,129.569,32.051,129.646,32.101,014.68,-14.09,014.68,-14.09
19-09-2009,08:36:38,129.657,32.051,129.701,32.129,014.69,-14.09,014.69,-14.09
19-09-2009,08:36:50,129.745,32.051,129.743,32.151,014.69,-16.47,014.69,-14.08
19-09-2009,08:37:01,129.833,32.051,129.793,32.177,014.70,-17.09,014.70,-14.07
19-09-2009,08:37:12,129.833,32.139,129.835,32.198,014.71,-14.06,014.71,-14.06
19-09-2009,08:37:23,129.833,32.139,129.890,32.226,014.72,-14.04,014.72,-14.04
19-09-2009,08:37:35,129.921,32.139,129.932,32.248,014.73,-16.66,014.73,-14.03
19-09-2009,08:37:46,129.921,32.139,129.983,32.274,014.73,-17.27,014.73,-14.03
19-09-2009,08:37:57,130.009,32.227,130.025,32.295,014.74,-14.02,014.74,-14.02
19-09-2009,08:38:09,130.009,32.227,130.079,32.323,014.75,-16.33,014.75,-14.01
19-09-2009,08:38:20,130.096,32.227,130.122,32.345,014.76,-16.84,014.76,-14.00
19-09-2009,08:38:31,130.184,32.314,130.172,32.371,014.77,-13.99,014.77,-13.99
19-09-2009,08:38:42,130.184,32.314,130.215,32.392,014.77,-13.98,014.77,-13.98
19-09-2009,08:38:54,130.272,32.314,130.269,32.420,014.78,-16.51,014.78,-13.96
19-09-2009,08:39:05,130.272,32.314,130.312,32.442,014.79,-17.01,014.79,-13.96
19-09-2009,08:39:16,130.360,32.402,130.362,32.467,014.80,-13.95,014.80,-13.95
19-09-2009,08:39:27,130.360,32.402,130.405,32.489,014.81,-13.94,014.81,-13.94
19-09-2009,08:39:38,130.448,32.402,130.460,32.517,014.81,-16.67,014.81,-13.93
19-09-2009,08:39:50,130.448,32.490,130.502,32.538,014.82,-13.92,014.82,-13.92
19-09-2009,08:40:01,130.536,32.490,130.553,32.564,014.83,-13.91,014.83,-13.91
19-09-2009,08:40:12,130.536,32.490,130.595,32.585,014.83,-16.18,014.83,-13.90
19-09-2009,08:40:24,130.624,32.490,130.651,32.613,014.85,-16.83,014.85,-13.89
19-09-2009,08:40:35,130.624,32.578,130.693,32.634,014.85,-13.88,014.85,-13.88
19-09-2009,08:40:46,130.712,32.578,130.744,32.660,014.86,-13.87,014.86,-13.87
19-09-2009,08:40:57,130.712,32.578,130.786,32.681,014.87,-16.33,014.87,-13.86
19-09-2009,08:41:09,130.800,32.578,130.842,32.709,014.87,-16.99,014.87,-13.85
19-09-2009,08:41:20,130.887,32.666,130.884,32.730,014.88,-13.84,014.88,-13.84
19-09-2009,08:41:31,130.887,32.666,130.935,32.756,014.89,-13.83,014.89,-13.83
19-09-2009,08:41:42,130.975,32.666,130.978,32.777,014.90,-16.48,014.90,-13.82
19-09-2009,08:41:54,130.975,32.754,131.033,32.805,014.90,-13.81,014.91,-13.81
19-09-2009,08:42:05,131.063,32.754,131.076,32.826,014.92,-13.80,014.92,-13.80
19-09-2009,08:42:16,131.063,32.754,131.127,32.851,014.92,-16.12,014.92,-13.79
19-09-2009,08:42:27,131.151,32.754,131.170,32.872,014.93,-16.62,014.93,-13.78
19-09-2009,08:42:39,131.151,32.842,131.225,32.900,014.94,-13.77,014.94,-13.77
19-09-2009,08:42:50,131.239,32.842,131.268,32.921,014.95,-13.76,014.95,-13.76
19-09-2009,08:43:01,131.327,32.842,131.319,32.946,014.95,-16.26,014.95,-13.75
19-09-2009,08:43:12,131.327,32.842,131.362,32.968,014.96,-16.76,014.96,-13.74
19-09-2009,08:43:24,131.415,32.930,131.417,32.995,014.97,-13.73,014.97,-13.73
19-09-2009,08:43:35,131.415,32.930,131.460,33.016,014.98,-13.72,014.98,-13.72
19-09-2009,08:43:46,131.503,32.930,131.512,33.041,014.99,-16.39,014.99,-13.71
19-09-2009,08:43:57,131.503,32.930,131.555,33.063,014.99,-16.89,014.99,-13.70
19-09-2009,08:44:09,131.591,33.018,131.610,33.090,015.00,-13.69,015.00,-13.69
19-09-2009,08:44:20,131.591,33.018,131.653,33.111,015.01,-15.92,015.01,-13.68
19-09-2009,08:44:31,131.679,33.018,131.705,33.136,015.01,-16.52,015.01,-13.67
19-09-2009,08:44:43,131.766,33.018,131.748,33.157,015.02,-17.01,015.02,-13.66
19-09-2009,08:44:54,131.766,33.105,131.803,33.184,015.04,-13.64,015.04,-13.64
19-09-2009,08:45:05,131.854,33.105,131.846,33.205,015.05,-16.03,015.05,-13.63
19-09-2009,08:45:16,131.854,33.105,131.898,33.231,015.05,-16.63,015.05,-13.63
19-09-2009,08:45:28,131.942,33.193,131.941,33.252,015.06,-13.62,015.06,-13.62
19-09-2009,08:45:39,131.942,33.193,131.997,33.279,015.06,-13.61,015.06,-13.61
19-09-2009,08:45:50,132.030,33.193,132.040,33.300,015.07,-16.15,015.07,-13.60
19-09-2009,08:46:01,132.030,33.193,132.092,33.325,015.08,-16.74,015.08,-13.59
19-09-2009,08:46:13,132.118,33.281,132.135,33.346,015.08,-13.58,015.08,-13.58
19-09-2009,08:46:24,132.118,33.281,132.191,33.373,015.10,-15.76,015.10,-13.56
19-09-2009,08:46:35,132.206,33.281,132.234,33.394,015.11,-16.25,015.11,-13.55
19-09-2009,08:46:46,132.294,33.281,132.286,33.419,015.12,-16.84,015.12,-13.54
19-09-2009,08:46:58,132.294,33.369,132.329,33.439,015.12,-13.53,015.12,-13.53
19-09-2009,08:47:09,132.382,33.369,132.385,33.466,015.13,-15.86,015.13,-13.52
19-09-2009,08:47:20,132.382,33.369,132.429,33.487,015.14,-16.35,015.14,-13.51
19-09-2009,08:47:31,132.470,33.457,132.481,33.512,015.14,-13.51,015.14,-13.51
19-09-2009,08:47:42,132.470,33.457,132.524,33.533,015.15,-13.49,015.15,-13.49
19-09-2009,08:47:54,132.557,33.457,132.580,33.560,015.17,-15.94,015.17,-13.48
19-09-2009,08:48:05,132.557,33.457,132.623,33.581,015.17,-16.43,015.17,-13.47
19-09-2009,08:48:16,132.645,33.545,132.676,33.605,015.18,-13.46,015.18,-13.46
19-09-2009,08:48:28,132.733,33.545,132.719,33.626,015.19,-13.45,015.19,-13.45
19-09-2009,08:48:39,132.733,33.545,132.775,33.653,015.19,-16.03,015.19,-13.44
19-09-2009,08:48:50,132.821,33.545,132.819,33.674,015.20,-16.52,015.20,-13.43
19-09-2009,08:49:01,132.821,33.633,132.871,33.698,015.21,-13.42,015.21,-13.42
19-09-2009,08:49:13,132.909,33.633,132.914,33.719,015.21,-13.41,015.21,-13.41
19-09-2009,08:49:24,132.909,33.633,132.971,33.746,015.22,-16.11,015.23,-13.39
19-09-2009,08:49:35,132.997,33.633,133.015,33.766,015.23,-16.59,015.23,-13.38
19-09-2009,08:49:46,132.997,33.721,133.067,33.791,015.24,-13.37,015.24,-13.37
19-09-2009,08:49:57,133.085,33.721,133.110,33.812,015.25,-13.36,015.25,-13.36
19-09-2009,08:50:09,133.173,33.721,133.167,33.838,015.26,-16.18,015.26,-13.35
19-09-2009,08:50:20,133.173,33.721,133.211,33.859,015.26,-16.66,015.26,-13.34
19-09-2009,08:50:31,133.261,33.809,133.263,33.883,015.27,-13.34,015.27,-13.34
19-09-2009,08:50:42,133.261,33.809,133.307,33.904,015.28,-15.61,015.28,-13.33
19-09-2009,08:50:54,133.348,33.809,133.363,33.931,015.29,-16.23,015.29,-13.30
19-09-2009,08:51:05,133.348,33.896,133.407,33.951,015.30,-13.30,015.30,-13.30
19-09-2009,08:51:16,133.436,33.896,133.460,33.976,015.31,-13.29,015.31,-13.29
19-09-2009,08:51:28,133.524,33.896,133.503,33.996,015.32,-15.66,015.32,-13.28
19-09-2009,08:51:39,133.524,33.896,133.560,34.022,015.32,-16.29,015.32,-13.27
19-09-2009,08:51:50,133.612,33.984,133.604,34.043,015.33,-13.26,015.33,-13.26
19-09-2009,08:52:01,133.612,33.984,133.657,34.067,015.34,-13.25,015.34,-13.25
19-09-2009,08:52:13,133.700,33.984,133.701,34.088,015.34,-15.72,015.34,-13.24
19-09-2009,08:52:24,133.700,33.984,133.758,34.114,015.36,-16.33,015.36,-13.22
19-09-2009,08:52:35,133.788,34.072,133.802,34.134,015.37,-13.21,015.37,-13.21
19-09-2009,08:52:46,133.788,34.072,133.854,34.159,015.37,-13.20,015.37,-13.20
19-09-2009,08:52:58,133.876,34.072,133.898,34.179,015.38,-15.76,015.38,-13.19
19-09-2009,08:53:09,133.964,34.160,133.955,34.205,015.39,-16.38,015.39,-13.18
19-09-2009,08:53:20,133.964,34.160,133.999,34.226,015.40,-13.17,015.40,-13.17
19-09-2009,08:53:31,134.052,34.160,134.052,34.250,015.40,-13.16,015.40,-13.16
19-09-2009,08:53:42,134.052,34.160,134.096,34.270,015.41,-15.79,015.41,-13.15
19-09-2009,08:53:54,134.139,34.248,134.153,34.296,015.42,-13.13,015.42,-13.13
19-09-2009,08:54:05,134.139,34.248,134.198,34.317,015.43,-13.12,015.43,-13.12
19-09-2009,08:54:16,134.227,34.248,134.250,34.341,015.44,-15.34,015.44,-13.11
19-09-2009,08:54:28,134.315,34.248,134.295,34.361,015.44,-15.81,015.44,-13.10
19-09-2009,08:54:39,134.315,34.336,134.352,34.387,015.45,-13.09,015.45,-13.09
19-09-2009,08:54:50,134.403,34.336,134.396,34.407,015.46,-13.08,015.46,-13.08
19-09-2009,08:55:01,134.403,34.336,134.449,34.431,015.46,-15.36,015.46,-13.07
19-09-2009,08:55:13,134.491,34.336,134.493,34.452,015.47,-15.84,015.47,-13.06
19-09-2009,08:55:24,134.491,34.424,134.551,34.478,015.49,-13.04,015.49,-13.04
19-09-2009,08:55:35,134.579,34.424,134.595,34.498,015.50,-13.03,015.50,-13.03
19-09-2009,08:55:47,134.579,34.424,134.648,34.522,015.51,-15.37,015.51,-13.02
19-09-2009,08:55:58,134.667,34.424,134.693,34.542,015.51,-15.84,015.51,-13.01
19-09-2009,08:56:09,134.755,34.512,134.750,34.568,015.52,-13.00,015.52,-13.00
19-09-2009,08:56:20,134.755,34.512,134.795,34.588,015.53,-12.99,015.53,-12.99
19-09-2009,08:56:31,134.843,34.512,134.848,34.612,015.53,-15.38,015.53,-12.98
19-09-2009,08:56:43,134.843,34.512,134.892,34.632,015.54,-15.85,015.54,-12.97
19-09-2009,08:56:54,134.930,34.600,134.950,34.658,015.56,-12.95,015.56,-12.95
19-09-2009,08:57:05,135.018,34.600,134.995,34.677,015.56,-12.94,015.56,-12.94
19-09-2009,08:57:16,135.018,34.600,135.048,34.701,015.57,-15.38,015.57,-12.93
19-09-2009,08:57:28,135.106,34.600,135.093,34.721,015.57,-15.84,015.57,-12.92
19-09-2009,08:57:39,135.106,34.688,135.150,34.747,015.58,-12.91,015.58,-12.91
19-09-2009,08:57:50,135.194,34.688,135.195,34.767,015.59,-12.90,015.59,-12.90
19-09-2009,08:58:01,135.194,34.688,135.248,34.791,015.60,-15.37,015.60,-12.89
19-09-2009,08:58:13,135.282,34.688,135.293,34.810,015.61,-15.83,015.61,-12.88
19-09-2009,08:58:24,135.282,34.775,135.351,34.836,015.62,-12.86,015.62,-12.86
19-09-2009,08:58:35,135.370,34.775,135.396,34.856,015.63,-12.85,015.63,-12.85
19-09-2009,08:58:47,135.458,34.775,135.449,34.880,015.63,-15.34,015.63,-12.84
19-09-2009,08:58:58,135.458,34.775,135.494,34.899,015.64,-15.81,015.64,-12.83
19-09-2009,08:59:09,135.546,34.863,135.552,34.925,015.65,-12.82,015.65,-12.82
19-09-2009,08:59:20,135.546,34.863,135.597,34.945,015.65,-12.81,015.65,-12.81
19-09-2009,08:59:32,135.634,34.863,135.651,34.968,015.67,-15.32,015.67,-12.80
19-09-2009,08:59:43,135.721,34.863,135.695,34.988,015.67,-15.78,015.67,-12.79
19-09-2009,08:59:54,135.721,34.951,135.754,35.014,015.69,-12.77,015.69,-12.77
19-09-2009,09:00:05,135.809,34.951,135.799,35.033,015.69,-12.76,015.69,-12.76
19-09-2009,09:00:16,135.809,34.951,135.852,35.057,015.70,-15.28,015.70,-12.75
19-09-2009,09:00:28,135.897,34.951,135.897,35.076,015.71,-15.74,015.71,-12.74
19-09-2009,09:00:39,135.897,35.039,135.956,35.102,015.72,-12.73,015.72,-12.73
19-09-2009,09:00:50,135.985,35.039,136.001,35.121,015.72,-12.72,015.72,-12.72
19-09-2009,09:01:02,136.073,35.039,136.055,35.145,015.73,-15.25,015.73,-12.71
19-09-2009,09:01:13,136.073,35.039,136.113,35.170,015.74,-15.71,015.74,-12.70
19-09-2009,09:01:24,136.161,35.127,136.158,35.190,015.75,-12.68,015.75,-12.68
19-09-2009,09:01:36,136.161,35.127,136.212,35.213,015.76,-12.67,015.76,-12.67
19-09-2009,09:01:47,136.249,35.127,136.257,35.233,015.77,-15.19,015.77,-12.66
19-09-2009,09:01:58,136.337,35.127,136.302,35.252,015.78,-15.65,015.78,-12.65
19-09-2009,09:02:09,136.337,35.215,136.361,35.277,015.78,-12.64,015.78,-12.64
19-09-2009,09:02:20,136.425,35.215,136.415,35.301,015.79,-12.62,015.79,-12.62
19-09-2009,09:02:32,136.425,35.215,136.460,35.320,015.80,-15.14,015.80,-12.62
19-09-2009,09:02:43,136.512,35.215,136.519,35.345,015.81,-15.59,015.81,-12.61
19-09-2009,09:02:54,136.512,35.303,136.564,35.365,015.82,-12.58,015.82,-12.58
19-09-2009,09:03:05,136.600,35.303,136.618,35.388,015.83,-12.57,015.83,-12.57
19-09-2009,09:03:17,136.688,35.303,136.664,35.407,015.84,-15.07,015.84,-12.56
19-09-2009,09:03:28,136.688,35.303,136.722,35.432,015.84,-15.52,015.84,-12.55
19-09-2009,09:03:39,136.776,35.391,136.768,35.451,015.85,-12.54,015.85,-12.54
19-09-2009,09:03:50,136.776,35.391,136.822,35.475,015.86,-12.53,015.86,-12.53
19-09-2009,09:04:02,136.864,35.391,136.867,35.494,015.86,-15.00,015.86,-12.52
19-09-2009,09:04:13,136.952,35.391,136.926,35.519,015.87,-15.45,015.87,-12.51
19-09-2009,09:04:24,136.952,35.479,136.972,35.538,015.89,-12.49,015.89,-12.49
19-09-2009,09:04:36,137.040,35.479,137.026,35.561,015.89,-12.48,015.89,-12.48
19-09-2009,09:04:47,137.040,35.479,137.072,35.580,015.90,-14.91,015.90,-12.47
19-09-2009,09:04:58,137.128,35.479,137.131,35.605,015.91,-15.50,015.91,-12.46
19-09-2009,09:05:09,137.216,35.566,137.176,35.624,015.91,-12.45,015.91,-12.45
19-09-2009,09:05:21,137.216,35.566,137.231,35.647,015.92,-12.44,015.92,-12.44
19-09-2009,09:05:32,137.304,35.566,137.277,35.666,015.93,-14.82,015.93,-12.43
19-09-2009,09:05:43,137.304,35.566,137.336,35.691,015.94,-15.41,015.94,-12.42
19-09-2009,09:05:54,137.391,35.654,137.381,35.710,015.95,-12.39,015.95,-12.39
19-09-2009,09:06:06,137.479,35.654,137.436,35.733,015.96,-12.38,015.96,-12.38
19-09-2009,09:06:17,137.479,35.654,137.482,35.752,015.97,-14.72,015.97,-12.37
19-09-2009,09:06:28,137.567,35.654,137.541,35.777,015.98,-15.30,015.98,-12.36
19-09-2009,09:06:39,137.567,35.742,137.587,35.796,015.98,-12.35,015.98,-12.35
19-09-2009,09:06:51,137.655,35.742,137.642,35.819,015.99,-12.34,015.99,-12.34
19-09-2009,09:07:02,137.743,35.742,137.687,35.838,016.00,-14.62,016.00,-12.33
19-09-2009,09:07:13,137.743,35.742,137.747,35.862,016.01,-15.06,016.01,-12.31
19-09-2009,09:07:25,137.831,35.742,137.793,35.881,016.02,-15.63,016.02,-12.30
19-09-2009,09:07:36,137.831,35.830,137.848,35.904,016.03,-12.29,016.03,-12.29
19-09-2009,09:07:47,137.919,35.830,137.893,35.923,016.04,-14.49,016.04,-12.27
19-09-2009,09:07:58,138.007,35.830,137.953,35.947,016.04,-15.07,016.04,-12.26
19-09-2009,09:08:10,138.007,35.830,137.999,35.966,016.05,-15.51,016.05,-12.25
19-09-2009,09:08:21,138.095,35.918,138.054,35.989,016.06,-12.24,016.06,-12.24
19-09-2009,09:08:32,138.095,35.918,138.100,36.007,016.07,-12.23,016.07,-12.23
19-09-2009,09:08:43,138.182,35.918,138.160,36.032,016.07,-14.95,016.07,-12.22
19-09-2009,09:08:55,138.270,36.006,138.206,36.051,016.09,-12.20,016.09,-12.20
19-09-2009,09:09:06,138.270,36.006,138.261,36.073,016.10,-12.19,016.10,-12.19
19-09-2009,09:09:17,138.358,36.006,138.307,36.092,016.10,-12.18,016.10,-12.18
19-09-2009,09:09:28,138.358,36.006,138.367,36.116,016.11,-14.81,016.11,-12.16
19-09-2009,09:09:39,138.446,36.006,138.413,36.135,016.12,-15.25,016.12,-12.15
19-09-2009,09:09:51,138.534,36.094,138.468,36.157,016.13,-12.14,016.13,-12.14
19-09-2009,09:10:02,138.534,36.094,138.514,36.176,016.14,-12.13,016.14,-12.13
19-09-2009,09:10:13,138.622,36.094,138.574,36.200,016.14,-14.67,016.14,-12.12
19-09-2009,09:10:24,138.622,36.094,138.620,36.219,016.16,-15.10,016.16,-12.10
19-09-2009,09:10:36,138.710,36.182,138.676,36.241,016.17,-12.09,016.17,-12.09
19-09-2009,09:10:47,138.798,36.182,138.731,36.263,016.17,-12.08,016.17,-12.08
19-09-2009,09:10:58,138.798,36.182,138.782,36.284,016.18,-14.38,016.18,-12.07
19-09-2009,09:11:09,138.886,36.182,138.828,36.302,016.19,-14.95,016.19,-12.05
19-09-2009,09:11:20,138.886,36.270,138.884,36.324,016.20,-12.04,016.20,-12.04
19-09-2009,09:11:31,138.973,36.270,138.930,36.343,016.20,-12.03,016.20,-12.03
19-09-2009,09:11:43,138.973,36.270,138.976,36.361,016.21,-14.23,016.21,-12.02
19-09-2009,09:11:54,139.061,36.270,139.037,36.385,016.22,-14.78,016.22,-12.00
19-09-2009,09:12:05,139.149,36.357,139.083,36.404,016.23,-11.99,016.23,-11.99
19-09-2009,09:12:16,139.149,36.357,139.139,36.426,016.24,-11.98,016.24,-11.98
19-09-2009,09:12:28,139.237,36.357,139.185,36.444,016.25,-11.96,016.25,-11.96
19-09-2009,09:12:39,139.325,36.357,139.246,36.468,016.25,-14.62,016.25,-11.95
19-09-2009,09:12:50,139.325,36.357,139.292,36.487,016.26,-15.04,016.26,-11.94
19-09-2009,09:13:01,139.413,36.445,139.348,36.509,016.27,-11.93,016.27,-11.93
19-09-2009,09:13:12,139.413,36.445,139.394,36.527,016.28,-11.92,016.28,-11.92
19-09-2009,09:13:24,139.501,36.445,139.455,36.551,016.28,-14.44,016.29,-11.90
19-09-2009,09:13:35,139.501,36.445,139.501,36.569,016.30,-14.86,016.30,-11.88
19-09-2009,09:13:46,139.589,36.533,139.557,36.591,016.31,-11.88,016.31,-11.88
19-09-2009,09:13:57,139.677,36.533,139.604,36.609,016.32,-11.86,016.32,-11.86
19-09-2009,09:14:08,139.677,36.533,139.665,36.633,016.33,-14.25,016.33,-11.85
19-09-2009,09:14:20,139.764,36.533,139.711,36.651,016.33,-14.67,016.33,-11.84
19-09-2009,09:14:31,139.852,36.621,139.767,36.673,016.34,-15.18,016.34,-11.83
19-09-2009,09:14:42,139.852,36.621,139.814,36.691,016.35,-11.82,016.35,-11.82
19-09-2009,09:14:53,139.940,36.621,139.875,36.715,016.35,-14.05,016.35,-11.81
19-09-2009,09:15:05,140.028,36.621,139.922,36.733,013.71,-14.47,016.37,-11.78
19-09-2009,09:15:16,140.028,36.709,139.978,36.755,016.38,-11.77,016.38,-11.77
19-09-2009,09:15:27,140.028,36.709,140.025,36.773,016.38,-11.76,016.38,-11.76
19-09-2009,09:15:38,140.116,36.709,140.085,36.796,016.39,-11.75,016.39,-11.75
19-09-2009,09:15:49,140.204,36.709,140.137,36.816,016.40,-14.31,016.40,-11.74
19-09-2009,09:16:01,140.204,36.709,140.189,36.836,016.41,-14.77,016.41,-11.73
19-09-2009,09:16:12,140.292,36.797,140.236,36.854,016.42,-11.72,016.42,-11.72
19-09-2009,09:16:23,140.292,36.797,140.297,36.877,016.42,-11.70,016.42,-11.70
19-09-2009,09:16:34,140.380,36.797,140.343,36.895,016.44,-14.04,016.44,-11.68
19-09-2009,09:16:45,140.468,36.797,140.400,36.917,016.45,-14.55,016.45,-11.67
19-09-2009,09:16:57,140.468,36.797,140.447,36.935,016.46,-14.97,016.46,-11.66
19-09-2009,09:17:08,140.555,36.885,140.494,36.953,016.46,-11.64,016.46,-11.64
19-09-2009,09:17:19,140.555,36.885,140.555,36.976,016.47,-13.82,016.47,-11.63
19-09-2009,09:17:30,140.643,36.885,140.612,36.997,016.48,-14.24,016.48,-11.62
19-09-2009,09:17:42,140.731,36.885,140.659,37.015,016.48,-14.74,016.48,-11.61
19-09-2009,09:17:53,140.731,36.973,140.706,37.033,016.49,-11.60,016.49,-11.60
19-09-2009,09:18:04,140.819,36.973,140.767,37.056,016.50,-11.58,016.50,-11.58
19-09-2009,09:18:15,140.819,36.973,140.814,37.074,016.52,-14.00,016.52,-11.56
19-09-2009,09:18:27,140.907,36.973,140.871,37.095,016.52,-14.50,016.52,-11.55
19-09-2009,09:18:38,140.995,37.061,140.918,37.113,016.53,-11.54,016.53,-11.54
19-09-2009,09:18:49,140.995,37.061,140.980,37.136,016.54,-11.53,016.54,-11.53
19-09-2009,09:19:00,141.083,37.061,141.027,37.154,016.54,-13.75,016.54,-11.52
19-09-2009,09:19:11,141.171,37.061,141.084,37.175,016.55,-14.25,016.55,-11.50
19-09-2009,09:19:23,141.171,37.148,141.131,37.193,016.56,-11.49,016.56,-11.49
19-09-2009,09:19:34,141.259,37.148,141.193,37.216,016.57,-11.47,016.57,-11.47
19-09-2009,09:19:45,141.259,37.148,141.240,37.233,016.58,-11.46,016.58,-11.46
19-09-2009,09:19:56,141.346,37.148,141.297,37.254,016.59,-13.99,016.59,-11.45
19-09-2009,09:20:07,141.346,37.148,141.344,37.272,016.60,-14.40,016.60,-11.43
19-09-2009,09:20:19,141.434,37.236,141.406,37.295,016.61,-11.42,016.61,-11.42
19-09-2009,09:20:30,141.522,37.236,141.453,37.312,016.61,-11.41,016.61,-11.41
19-09-2009,09:20:41,141.522,37.236,141.510,37.333,016.62,-13.73,016.62,-11.40
19-09-2009,09:20:52,141.610,37.236,141.567,37.354,016.63,-14.14,016.63,-11.39
19-09-2009,09:21:03,141.698,37.236,141.620,37.374,014.32,-14.55,016.64,-11.38
19-09-2009,09:21:14,141.698,37.324,141.667,37.391,016.65,-11.35,016.65,-11.35
19-09-2009,09:21:26,141.786,37.324,141.724,37.412,016.66,-11.34,016.66,-11.34
19-09-2009,09:21:37,141.786,37.324,141.772,37.429,016.66,-13.85,016.66,-11.33
19-09-2009,09:21:48,141.874,37.324,141.834,37.452,016.68,-14.38,016.68,-11.32
19-09-2009,09:22:00,141.962,37.412,141.882,37.469,016.68,-11.30,016.68,-11.30
19-09-2009,09:22:11,141.962,37.412,141.939,37.490,016.69,-11.29,016.69,-11.29
19-09-2009,09:22:22,142.050,37.412,141.987,37.508,016.70,-13.57,016.70,-11.28
19-09-2009,09:22:33,142.050,37.412,142.049,37.530,016.71,-14.10,016.71,-11.27
19-09-2009,09:22:44,142.137,37.500,142.096,37.547,016.72,-11.24,016.72,-11.24
19-09-2009,09:22:56,142.225,37.500,142.154,37.568,016.73,-11.23,016.73,-11.23
19-09-2009,09:23:07,142.225,37.500,142.202,37.585,016.74,-11.22,016.74,-11.22
19-09-2009,09:23:18,142.313,37.500,142.264,37.608,016.74,-13.80,016.74,-11.21
19-09-2009,09:23:30,142.401,37.500,142.312,37.625,016.75,-14.20,016.75,-11.19
19-09-2009,09:23:41,142.401,37.588,142.369,37.646,016.76,-11.18,016.76,-11.18
19-09-2009,09:23:52,142.489,37.588,142.417,37.663,016.76,-11.17,016.76,-11.17
19-09-2009,09:24:04,142.577,37.588,142.479,37.685,014.34,-13.49,016.78,-11.15
19-09-2009,09:24:15,142.665,37.588,142.527,37.702,013.35,-13.88,016.79,-11.13
19-09-2009,09:24:26,142.665,37.676,142.585,37.723,016.80,-11.12,016.80,-11.12
19-09-2009,09:24:37,142.753,37.676,142.633,37.740,013.81,-11.11,016.81,-11.11
19-09-2009,09:24:49,142.753,37.676,142.695,37.762,016.81,-11.10,016.81,-11.10
19-09-2009,09:25:00,142.753,37.676,142.744,37.779,016.82,-13.57,016.82,-11.09
19-09-2009,09:25:11,142.841,37.676,142.801,37.800,016.83,-14.04,016.83,-11.07
19-09-2009,09:25:22,142.929,37.764,142.849,37.817,016.83,-11.06,016.83,-11.06
19-09-2009,09:25:33,142.929,37.764,142.912,37.839,016.84,-11.05,016.85,-11.04
19-09-2009,09:25:45,143.016,37.764,142.960,37.856,016.86,-13.23,016.86,-11.03
19-09-2009,09:25:56,143.016,37.764,143.018,37.876,016.86,-13.71,016.86,-11.01
19-09-2009,09:26:07,143.104,37.764,143.066,37.893,016.87,-14.10,016.87,-11.00
19-09-2009,09:26:18,143.192,37.852,143.129,37.915,016.88,-10.99,016.88,-10.99
19-09-2009,09:26:30,143.192,37.852,143.177,37.932,016.89,-10.97,016.89,-10.97
19-09-2009,09:26:41,143.280,37.852,143.235,37.952,016.90,-13.37,016.90,-10.96
19-09-2009,09:26:52,143.280,37.852,143.283,37.969,016.90,-13.76,016.90,-10.95
19-09-2009,09:27:03,143.368,37.852,143.346,37.991,016.92,-14.26,016.92,-10.92
19-09-2009,09:27:15,143.456,37.939,143.395,38.007,016.93,-10.91,016.93,-10.91
19-09-2009,09:27:26,143.456,37.939,143.453,38.028,016.93,-10.90,016.93,-10.90
19-09-2009,09:27:37,143.544,37.939,143.501,38.044,016.94,-13.40,016.94,-10.89
19-09-2009,09:27:49,143.632,37.939,143.564,38.066,016.95,-13.91,016.95,-10.88
19-09-2009,09:28:00,143.632,38.027,143.612,38.083,016.95,-10.86,016.95,-10.86
19-09-2009,09:28:11,143.720,38.027,143.671,38.103,016.97,-10.85,016.97,-10.85
19-09-2009,09:28:22,143.720,38.027,143.719,38.119,016.97,-13.05,016.97,-10.84
19-09-2009,09:28:34,143.807,38.027,143.782,38.141,016.98,-13.55,016.99,-10.81
19-09-2009,09:28:45,143.895,38.115,143.831,38.158,017.00,-10.80,017.00,-10.80
19-09-2009,09:28:56,143.983,38.115,143.889,38.178,014.65,-10.79,017.00,-10.79
19-09-2009,09:29:07,143.983,38.115,143.938,38.194,017.01,-10.77,017.01,-10.77
19-09-2009,09:29:18,144.071,38.115,144.001,38.216,017.02,-13.17,017.02,-10.76
19-09-2009,09:29:30,144.071,38.115,144.050,38.232,017.03,-13.56,017.03,-10.75
19-09-2009,09:29:41,144.159,38.115,144.108,38.252,017.03,-14.02,017.03,-10.74
19-09-2009,09:29:52,144.247,38.203,144.157,38.268,017.04,-10.73,017.04,-10.73
19-09-2009,09:30:04,144.247,38.203,144.220,38.290,017.05,-10.70,017.05,-10.70
19-09-2009,09:30:15,144.335,38.203,144.269,38.306,017.07,-13.16,017.07,-10.69
19-09-2009,09:30:26,144.335,38.203,144.327,38.326,017.07,-13.62,017.07,-10.67
19-09-2009,09:30:37,144.423,38.203,144.376,38.342,017.08,-14.00,017.08,-10.66
19-09-2009,09:30:49,144.511,38.291,144.440,38.364,017.09,-10.65,017.09,-10.65
19-09-2009,09:31:00,144.511,38.291,144.488,38.380,017.09,-10.64,017.09,-10.64
19-09-2009,09:31:11,144.598,38.291,144.547,38.400,017.10,-13.23,017.10,-10.62
19-09-2009,09:31:23,144.686,38.291,144.596,38.416,017.11,-13.61,017.11,-10.61
19-09-2009,09:31:34,144.686,38.379,144.659,38.437,017.11,-10.60,017.12,-10.58
19-09-2009,09:31:45,144.774,38.379,144.708,38.453,017.13,-10.57,017.13,-10.57
19-09-2009,09:31:56,144.862,38.379,144.767,38.473,014.76,-12.82,017.14,-10.56
19-09-2009,09:32:08,144.862,38.379,144.816,38.489,017.14,-13.19,017.14,-10.55
19-09-2009,09:32:19,144.950,38.379,144.880,38.510,017.16,-13.68,017.16,-10.53
19-09-2009,09:32:30,144.950,38.467,144.929,38.526,017.16,-10.52,017.16,-10.52
19-09-2009,09:32:41,145.038,38.467,144.988,38.546,017.17,-10.51,017.17,-10.51
19-09-2009,09:32:53,145.126,38.467,145.037,38.562,017.18,-12.78,017.18,-10.50
19-09-2009,09:33:04,145.214,38.467,145.101,38.583,014.37,-13.26,017.19,-10.47
19-09-2009,09:33:15,145.302,38.555,145.150,38.599,013.41,-10.46,017.20,-10.46
19-09-2009,09:33:26,145.302,38.555,145.209,38.618,014.89,-10.44,017.21,-10.44
19-09-2009,09:33:37,145.302,38.555,145.258,38.634,017.21,-10.43,017.21,-10.43
19-09-2009,09:33:49,145.389,38.555,145.322,38.655,017.22,-12.83,017.22,-10.42
19-09-2009,09:34:00,145.389,38.555,145.371,38.671,017.23,-13.20,017.23,-10.40
19-09-2009,09:34:11,145.477,38.555,145.430,38.690,017.24,-13.65,017.24,-10.39
19-09-2009,09:34:22,145.565,38.643,145.480,38.706,017.24,-10.38,017.24,-10.38
19-09-2009,09:34:33,145.565,38.643,145.544,38.727,017.26,-10.35,017.26,-10.35
19-09-2009,09:34:45,145.653,38.643,145.593,38.743,017.27,-12.75,017.27,-10.34
19-09-2009,09:34:56,145.741,38.643,145.652,38.762,017.28,-13.19,017.28,-10.33
19-09-2009,09:35:07,145.741,38.643,145.702,38.778,017.28,-13.56,017.28,-10.31
19-09-2009,09:35:18,145.829,38.730,145.766,38.798,017.29,-10.30,017.29,-10.30
19-09-2009,09:35:29,145.917,38.730,145.815,38.814,014.76,-10.29,017.30,-10.29
19-09-2009,09:35:40,146.005,38.730,145.875,38.833,013.81,-12.66,017.30,-10.27
19-09-2009,09:35:52,146.005,38.730,145.924,38.849,017.31,-13.10,017.31,-10.26
19-09-2009,09:36:03,146.005,38.818,145.989,38.869,017.32,-10.25,017.32,-10.25
19-09-2009,09:36:14,146.093,38.818,146.038,38.885,017.34,-10.22,017.34,-10.22
19-09-2009,09:36:25,146.180,38.818,146.088,38.901,015.03,-10.21,017.35,-10.21
19-09-2009,09:36:36,146.268,38.818,146.147,38.920,014.32,-12.63,017.35,-10.20
19-09-2009,09:36:47,146.268,38.818,146.197,38.935,017.36,-12.99,017.36,-10.18
19-09-2009,09:36:59,146.356,38.906,146.261,38.956,014.99,-10.17,017.37,-10.17
19-09-2009,09:37:10,146.356,38.906,146.311,38.971,017.37,-10.16,017.37,-10.16
19-09-2009,09:37:21,146.356,38.906,146.371,38.990,017.38,-10.14,017.38,-10.14
19-09-2009,09:37:32,146.444,38.906,146.420,39.006,017.39,-12.51,017.39,-10.13
19-09-2009,09:37:43,146.532,38.906,146.485,39.026,017.40,-12.98,017.41,-10.10
19-09-2009,09:37:55,146.532,38.994,146.535,39.041,017.41,-13.33,017.41,-10.09
19-09-2009,09:38:06,146.708,38.994,146.594,39.060,014.34,-10.08,017.42,-10.08
19-09-2009,09:38:17,146.708,38.994,146.644,39.075,017.43,-10.06,017.43,-10.06
19-09-2009,09:38:28,146.796,38.994,146.709,39.095,017.43,-12.48,017.43,-10.05
19-09-2009,09:38:39,146.796,38.994,146.759,39.111,017.44,-12.84,017.44,-10.04
19-09-2009,09:38:51,146.796,39.082,146.819,39.129,017.45,-10.02,017.45,-10.02
19-09-2009,09:39:02,146.884,39.082,146.869,39.145,017.46,-10.01,017.46,-10.01
19-09-2009,09:39:13,146.971,39.082,146.933,39.165,017.46,-10.00,017.46,-10.00
19-09-2009,09:39:24,147.059,39.082,146.983,39.180,017.48,-12.32,017.48,-09.97
19-09-2009,09:39:35,147.059,39.082,147.033,39.195,017.49,-12.68,017.49,-09.96
19-09-2009,09:39:47,147.147,39.170,147.093,39.214,017.49,-09.94,017.49,-09.94
19-09-2009,09:39:58,147.235,39.170,147.158,39.234,015.20,-09.93,017.50,-09.93
19-09-2009,09:40:09,147.235,39.170,147.208,39.249,017.51,-09.92,017.51,-09.92
19-09-2009,09:40:20,147.235,39.170,147.258,39.264,017.52,-12.16,017.52,-09.90
19-09-2009,09:40:31,147.323,39.170,147.318,39.282,017.52,-12.59,017.52,-09.89
19-09-2009,09:40:43,147.411,39.170,147.369,39.297,017.53,-12.94,017.53,-09.88
19-09-2009,09:40:54,147.499,39.258,147.434,39.317,017.54,-09.86,017.55,-09.85
19-09-2009,09:41:05,147.499,39.258,147.484,39.332,017.56,-09.84,017.56,-09.84
19-09-2009,09:41:16,147.587,39.258,147.544,39.350,017.56,-12.05,017.56,-09.82
19-09-2009,09:41:27,147.587,39.258,147.594,39.366,017.57,-12.39,017.57,-09.81
19-09-2009,09:41:39,147.762,39.258,147.660,39.385,015.00,-12.85,017.58,-09.79
19-09-2009,09:41:50,147.762,39.346,147.710,39.400,017.58,-09.78,017.58,-09.78
19-09-2009,09:42:01,147.850,39.346,147.770,39.418,017.59,-09.77,017.59,-09.77
19-09-2009,09:42:12,147.850,39.346,147.820,39.433,017.60,-09.75,017.60,-09.75
19-09-2009,09:42:23,147.850,39.346,147.886,39.453,017.60,-12.31,017.60,-09.74
19-09-2009,09:42:35,147.938,39.346,147.936,39.468,017.62,-12.64,017.62,-09.71
19-09-2009,09:42:46,148.026,39.434,147.997,39.485,017.63,-09.70,017.63,-09.70
19-09-2009,09:42:57,148.026,39.434,148.047,39.500,017.64,-09.69,017.64,-09.69
19-09-2009,09:43:08,148.114,39.434,148.113,39.520,017.64,-09.67,017.64,-09.67
19-09-2009,09:43:19,148.202,39.434,148.163,39.535,017.65,-12.08,017.65,-09.66
19-09-2009,09:43:31,148.290,39.434,148.224,39.552,017.66,-12.42,017.66,-09.64
19-09-2009,09:43:42,148.378,39.521,148.274,39.567,017.66,-09.63,017.66,-09.63
19-09-2009,09:43:53,148.378,39.521,148.340,39.586,017.68,-09.62,017.68,-09.62
19-09-2009,09:44:04,148.466,39.521,148.390,39.601,017.69,-09.59,017.69,-09.59
19-09-2009,09:44:15,148.466,39.521,148.441,39.616,017.70,-11.84,017.70,-09.58
19-09-2009,09:44:27,148.466,39.521,148.502,39.633,017.70,-12.25,017.70,-09.56
19-09-2009,09:44:38,148.554,39.521,148.567,39.653,017.71,-12.59,017.71,-09.55
19-09-2009,09:44:49,148.641,39.609,148.618,39.667,017.72,-09.53,017.72,-09.53
19-09-2009,09:45:00,148.641,39.609,148.669,39.682,017.72,-09.52,017.72,-09.52
19-09-2009,09:45:12,148.817,39.609,148.729,39.699,017.73,-09.51,017.73,-09.51
19-09-2009,09:45:23,148.905,39.609,148.780,39.714,014.62,-12.00,017.74,-09.49
19-09-2009,09:45:34,148.905,39.609,148.846,39.733,017.75,-12.43,017.75,-09.47
19-09-2009,09:45:45,148.905,39.697,148.897,39.747,017.76,-09.45,017.76,-09.45
19-09-2009,09:45:56,148.993,39.697,148.958,39.765,017.77,-09.44,017.77,-09.44
19-09-2009,09:46:08,149.081,39.697,149.009,39.779,017.78,-09.42,017.78,-09.42
19-09-2009,09:46:19,149.081,39.697,149.075,39.798,017.78,-11.83,017.78,-09.41
19-09-2009,09:46:30,149.169,39.697,149.125,39.813,017.79,-12.17,017.79,-09.40
19-09-2009,09:46:41,149.257,39.785,149.186,39.830,017.80,-09.38,017.80,-09.38
19-09-2009,09:46:52,149.345,39.785,149.237,39.844,015.12,-09.37,017.80,-09.37
19-09-2009,09:47:04,149.345,39.785,149.304,39.863,017.81,-09.35,017.82,-09.34
19-09-2009,09:47:15,149.345,39.785,149.355,39.877,017.83,-11.54,017.83,-09.33
19-09-2009,09:47:26,149.432,39.785,149.416,39.895,017.84,-11.94,017.84,-09.31
19-09-2009,09:47:37,149.520,39.785,149.467,39.909,017.84,-12.27,017.84,-09.30
19-09-2009,09:47:48,149.608,39.873,149.533,39.927,017.85,-09.28,017.85,-09.28
19-09-2009,09:48:00,149.608,39.873,149.584,39.942,017.86,-09.27,017.86,-09.27
19-09-2009,09:48:11,149.696,39.873,149.645,39.959,017.86,-09.26,017.86,-09.26
19-09-2009,09:48:22,149.784,39.873,149.696,39.973,017.87,-11.64,017.87,-09.24
19-09-2009,09:48:33,149.872,39.873,149.763,39.991,015.15,-12.07,017.88,-09.23
19-09-2009,09:48:44,149.872,39.961,149.814,40.006,017.90,-09.20,017.90,-09.20
19-09-2009,09:48:56,149.960,39.961,149.875,40.023,015.53,-09.19,017.90,-09.19
19-09-2009,09:49:07,149.960,39.961,149.926,40.037,017.91,-09.17,017.91,-09.17
19-09-2009,09:49:18,150.048,39.961,149.993,40.055,017.92,-09.16,017.92,-09.16
19-09-2009,09:49:29,150.048,39.961,150.044,40.069,017.92,-11.74,017.92,-09.14
19-09-2009,09:49:40,150.136,39.961,150.095,40.083,017.93,-12.06,017.93,-09.13
19-09-2009,09:49:51,150.136,40.049,150.157,40.100,017.94,-09.11,017.94,-09.11
19-09-2009,09:50:03,150.223,40.049,150.224,40.118,017.94,-09.10,017.94,-09.10
19-09-2009,09:50:14,150.223,40.049,150.275,40.132,017.96,-09.07,017.96,-09.07
19-09-2009,09:50:25,150.311,40.049,150.326,40.146,017.97,-11.39,017.97,-09.06
19-09-2009,09:50:36,150.399,40.049,150.388,40.163,017.97,-11.77,017.97,-09.04
19-09-2009,09:50:47,150.487,40.049,150.439,40.176,017.98,-12.09,017.98,-09.03
19-09-2009,09:50:59,150.487,40.137,150.506,40.195,017.99,-09.02,017.99,-09.02
19-09-2009,09:51:10,150.575,40.137,150.558,40.208,018.00,-09.00,018.00,-09.00
19-09-2009,09:51:21,150.575,40.137,150.619,40.225,018.00,-08.99,018.00,-08.99
19-09-2009,09:51:32,150.663,40.137,150.671,40.239,018.01,-11.42,018.01,-08.97
19-09-2009,09:51:44,150.839,40.225,150.738,40.257,015.50,-11.84,018.02,-08.94
19-09-2009,09:51:55,150.839,40.225,150.789,40.270,018.03,-08.93,018.03,-08.93
19-09-2009,09:52:06,150.927,40.225,150.851,40.287,018.04,-08.91,018.04,-08.91
19-09-2009,09:52:17,151.014,40.225,150.903,40.300,015.25,-08.90,018.05,-08.90
19-09-2009,09:52:28,151.014,40.225,150.970,40.318,018.06,-11.13,018.06,-08.89
19-09-2009,09:52:40,151.102,40.225,151.021,40.332,018.06,-11.44,018.06,-08.87
19-09-2009,09:52:51,151.190,40.225,151.083,40.348,015.39,-11.82,018.07,-08.86
19-09-2009,09:53:02,151.190,40.312,151.135,40.362,018.07,-08.84,018.07,-08.84
19-09-2009,09:53:13,151.278,40.312,151.202,40.379,018.08,-08.83,018.08,-08.83
19-09-2009,09:53:24,151.278,40.312,151.254,40.393,018.10,-08.80,018.10,-08.80
19-09-2009,09:53:36,151.366,40.312,151.316,40.409,018.10,-11.10,018.10,-08.78
19-09-2009,09:53:47,151.366,40.312,151.368,40.423,018.11,-11.41,018.11,-08.77
19-09-2009,09:53:58,151.542,40.312,151.435,40.440,015.06,-11.72,018.12,-08.76
19-09-2009,09:54:09,151.542,40.312,151.487,40.454,018.13,-12.13,018.13,-08.74
19-09-2009,09:54:20,151.630,40.400,151.549,40.470,015.86,-08.73,018.13,-08.73
19-09-2009,09:54:32,151.630,40.400,151.601,40.483,018.14,-08.71,018.14,-08.71
19-09-2009,09:54:43,151.718,40.400,151.668,40.500,018.15,-11.00,018.15,-08.70
19-09-2009,09:54:54,151.718,40.400,151.720,40.514,018.16,-11.39,018.16,-08.67
19-09-2009,09:55:05,151.893,40.400,151.772,40.527,015.13,-11.70,018.17,-08.65
19-09-2009,09:55:16,151.893,40.488,151.834,40.543,018.17,-08.64,018.17,-08.64
19-09-2009,09:55:28,151.981,40.488,151.886,40.556,015.81,-08.62,018.18,-08.62
19-09-2009,09:55:39,151.981,40.488,151.954,40.574,018.19,-08.61,018.19,-08.61
19-09-2009,09:55:50,151.981,40.488,152.006,40.587,018.20,-10.96,018.20,-08.59
19-09-2009,09:56:01,152.069,40.488,152.068,40.603,018.21,-11.32,018.21,-08.58
19-09-2009,09:56:13,152.157,40.488,152.120,40.616,018.21,-11.62,018.21,-08.57
19-09-2009,09:56:24,152.245,40.576,152.188,40.633,018.22,-08.54,018.22,-08.54
19-09-2009,09:56:35,152.333,40.576,152.240,40.646,015.91,-08.52,018.23,-08.52
19-09-2009,09:56:46,152.333,40.576,152.303,40.662,018.24,-08.51,018.24,-08.51
19-09-2009,09:56:58,152.421,40.576,152.355,40.675,018.25,-10.86,018.25,-08.49
19-09-2009,09:57:09,152.509,40.576,152.423,40.692,018.25,-11.25,018.25,-08.48
19-09-2009,09:57:20,152.509,40.576,152.475,40.705,018.26,-11.54,018.26,-08.46
19-09-2009,09:57:31,152.596,40.664,152.537,40.720,018.27,-08.45,018.27,-08.45
19-09-2009,09:57:43,152.684,40.664,152.590,40.733,015.91,-08.43,018.28,-08.43
19-09-2009,09:57:54,152.684,40.664,152.658,40.750,018.29,-08.40,018.29,-08.40
19-09-2009,09:58:05,152.772,40.664,152.710,40.763,018.30,-10.76,018.30,-08.39
19-09-2009,09:58:16,152.772,40.664,152.773,40.778,018.30,-11.11,018.30,-08.37
19-09-2009,09:58:27,152.860,40.664,152.825,40.791,018.31,-11.41,018.31,-08.36
19-09-2009,09:58:39,152.860,40.752,152.893,40.808,018.32,-08.34,018.32,-08.34
19-09-2009,09:58:50,152.948,40.752,152.945,40.821,018.32,-08.33,018.32,-08.33
19-09-2009,09:59:01,153.036,40.752,153.008,40.836,018.33,-08.31,018.33,-08.31
19-09-2009,09:59:12,153.036,40.752,153.061,40.849,018.34,-10.62,018.34,-08.30
19-09-2009,09:59:23,153.124,40.752,153.129,40.865,018.34,-11.00,018.35,-08.27
19-09-2009,09:59:35,153.212,40.752,153.181,40.878,018.36,-11.28,018.36,-08.25
19-09-2009,09:59:46,153.212,40.840,153.244,40.893,018.36,-08.24,018.36,-08.24
19-09-2009,09:59:57,153.300,40.840,153.297,40.906,018.37,-08.22,018.37,-08.22
19-09-2009,10:00:08,153.387,40.840,153.365,40.922,018.38,-08.21,018.38,-08.21
19-09-2009,10:00:20,153.387,40.840,153.417,40.935,018.39,-10.47,018.39,-08.19
19-09-2009,10:00:31,153.563,40.840,153.480,40.950,018.39,-10.82,018.39,-08.18
19-09-2009,10:00:42,153.651,40.928,153.533,40.962,015.44,-08.16,018.40,-08.16
19-09-2009,10:00:53,153.651,40.928,153.601,40.979,018.40,-08.15,018.40,-08.15
19-09-2009,10:01:05,153.651,40.928,153.654,40.991,018.42,-08.12,018.42,-08.12
19-09-2009,10:01:16,153.827,40.928,153.717,41.006,015.69,-08.10,018.43,-08.10
19-09-2009,10:01:27,153.827,40.928,153.770,41.019,018.44,-08.09,018.44,-08.09
19-09-2009,10:01:39,153.827,40.928,153.838,41.035,018.44,-10.64,018.44,-08.07
19-09-2009,10:01:50,153.915,40.928,153.891,41.047,018.45,-10.92,018.45,-08.06
19-09-2009,10:02:01,153.915,41.016,153.954,41.062,018.46,-08.04,018.46,-08.04
19-09-2009,10:02:12,154.003,41.016,154.007,41.074,018.46,-08.03,018.46,-08.03
19-09-2009,10:02:24,154.179,41.016,154.076,41.090,015.90,-08.01,018.48,-08.00
19-09-2009,10:02:35,154.179,41.016,154.129,41.103,018.48,-07.98,018.48,-07.98
19-09-2009,10:02:46,154.266,41.016,154.192,41.117,018.49,-10.40,018.49,-07.97
19-09-2009,10:02:57,154.266,41.016,154.245,41.129,018.50,-10.68,018.50,-07.95
19-09-2009,10:03:09,154.354,41.104,154.314,41.145,018.50,-11.05,018.50,-07.94
19-09-2009,10:03:20,154.354,41.104,154.366,41.158,018.51,-07.92,018.51,-07.92
19-09-2009,10:03:31,154.442,41.104,154.430,41.172,018.51,-07.91,018.51,-07.91
19-09-2009,10:03:42,154.530,41.104,154.483,41.184,018.52,-07.89,018.52,-07.89
19-09-2009,10:03:54,154.530,41.104,154.552,41.200,018.54,-10.17,018.54,-07.86
19-09-2009,10:04:05,154.618,41.104,154.605,41.212,018.54,-10.45,018.54,-07.85
19-09-2009,10:04:16,154.706,41.191,154.668,41.226,018.55,-07.83,018.55,-07.83
19-09-2009,10:04:27,154.706,41.191,154.721,41.238,018.56,-07.81,018.56,-07.81
19-09-2009,10:04:38,154.882,41.191,154.790,41.254,016.28,-07.80,018.56,-07.80
19-09-2009,10:04:50,154.970,41.191,154.843,41.266,015.41,-07.78,018.57,-07.78
19-09-2009,10:05:01,154.970,41.191,154.907,41.280,018.57,-07.77,018.57,-07.77
19-09-2009,10:05:12,155.057,41.191,154.960,41.292,016.15,-10.17,018.58,-07.75
19-09-2009,10:05:24,155.057,41.191,155.029,41.308,018.60,-10.51,018.60,-07.72
19-09-2009,10:05:35,155.145,41.279,155.082,41.320,018.60,-07.71,018.60,-07.71
19-09-2009,10:05:46,155.233,41.279,155.146,41.334,018.61,-07.69,018.61,-07.69
19-09-2009,10:05:57,155.233,41.279,155.199,41.346,018.62,-07.68,018.62,-07.68
19-09-2009,10:06:09,155.321,41.279,155.269,41.361,018.62,-07.66,018.62,-07.66
19-09-2009,10:06:20,155.409,41.279,155.322,41.373,018.63,-09.88,018.63,-07.64
19-09-2009,10:06:31,155.409,41.279,155.386,41.387,018.63,-10.20,018.63,-07.63
19-09-2009,10:06:42,155.497,41.279,155.439,41.398,018.64,-10.47,018.64,-07.61
19-09-2009,10:06:54,155.497,41.367,155.508,41.414,018.65,-07.60,018.66,-07.58
19-09-2009,10:07:05,155.585,41.367,155.562,41.425,018.66,-07.57,018.66,-07.57
19-09-2009,10:07:16,155.585,41.367,155.626,41.439,018.67,-07.55,018.67,-07.55
19-09-2009,10:07:27,155.673,41.367,155.679,41.451,018.67,-07.53,018.67,-07.53
19-09-2009,10:07:39,155.761,41.367,155.748,41.466,018.68,-09.88,018.68,-07.52
19-09-2009,10:07:50,155.848,41.367,155.802,41.477,018.69,-10.15,018.69,-07.51
19-09-2009,10:08:01,155.936,41.367,155.866,41.491,018.70,-10.46,018.70,-07.49
19-09-2009,10:08:12,156.024,41.455,155.919,41.503,016.08,-07.47,018.70,-07.47
19-09-2009,10:08:24,156.024,41.455,155.989,41.517,018.71,-07.44,018.71,-07.44
19-09-2009,10:08:35,156.112,41.455,156.042,41.529,018.72,-07.43,018.72,-07.43
19-09-2009,10:08:46,156.112,41.455,156.107,41.543,018.73,-07.41,018.73,-07.41
19-09-2009,10:08:58,156.200,41.455,156.160,41.554,018.73,-09.77,018.73,-07.39
19-09-2009,10:09:09,156.200,41.455,156.230,41.569,018.74,-10.11,018.74,-07.38
19-09-2009,10:09:20,156.288,41.455,156.283,41.580,018.75,-10.36,018.75,-07.36
19-09-2009,10:09:31,156.464,41.543,156.348,41.594,015.85,-07.35,018.76,-07.35
19-09-2009,10:09:42,156.464,41.543,156.401,41.605,018.76,-07.33,018.76,-07.33
19-09-2009,10:09:54,156.552,41.543,156.471,41.619,018.77,-07.32,018.77,-07.30
19-09-2009,10:10:05,156.639,41.543,156.525,41.631,015.91,-07.28,018.78,-07.28
19-09-2009,10:10:16,156.639,41.543,156.589,41.644,018.78,-09.69,018.78,-07.27
19-09-2009,10:10:27,156.639,41.543,156.643,41.655,018.79,-09.95,018.79,-07.25
19-09-2009,10:10:39,156.727,41.631,156.713,41.670,018.80,-07.24,018.80,-07.24
19-09-2009,10:10:50,156.815,41.631,156.766,41.681,018.81,-07.22,018.81,-07.22
19-09-2009,10:11:01,156.815,41.631,156.831,41.694,018.81,-07.21,018.81,-07.21
19-09-2009,10:11:12,156.903,41.631,156.885,41.705,018.82,-07.19,018.82,-07.19
19-09-2009,10:11:24,156.991,41.631,156.955,41.719,018.83,-07.16,018.83,-07.16
19-09-2009,10:11:35,156.991,41.631,157.008,41.730,018.84,-09.53,018.84,-07.14
19-09-2009,10:11:46,157.079,41.631,157.073,41.744,018.84,-09.83,018.84,-07.13
19-09-2009,10:11:58,157.255,41.719,157.127,41.754,015.66,-07.11,018.85,-07.11
19-09-2009,10:12:09,157.255,41.719,157.197,41.769,018.86,-07.09,018.86,-07.09
19-09-2009,10:12:20,157.343,41.719,157.251,41.780,016.57,-07.08,018.86,-07.08
19-09-2009,10:12:31,157.430,41.719,157.316,41.793,018.87,-07.06,018.87,-07.06
19-09-2009,10:12:43,157.430,41.719,157.369,41.803,018.88,-07.05,018.88,-07.05
19-09-2009,10:12:54,157.518,41.719,157.440,41.817,018.89,-09.38,018.89,-07.02
19-09-2009,10:13:05,157.518,41.719,157.494,41.828,018.89,-09.63,018.89,-07.00
19-09-2009,10:13:16,157.606,41.719,157.558,41.841,018.90,-09.92,018.90,-06.98
19-09-2009,10:13:28,157.694,41.807,157.629,41.855,018.91,-06.97,018.91,-06.97
19-09-2009,10:13:39,157.782,41.807,157.683,41.866,016.43,-06.95,018.91,-06.95
19-09-2009,10:13:50,157.782,41.807,157.748,41.878,018.92,-06.93,018.92,-06.93
19-09-2009,10:14:01,157.870,41.807,157.802,41.889,018.93,-06.92,018.93,-06.92
19-09-2009,10:14:13,157.958,41.807,157.856,41.900,016.38,-09.14,018.93,-06.90
19-09-2009,10:14:24,157.958,41.807,157.926,41.913,018.94,-09.44,018.94,-06.87
19-09-2009,10:14:35,158.046,41.807,157.991,41.926,018.95,-09.67,018.95,-06.85
19-09-2009,10:14:46,158.134,41.895,158.045,41.937,018.96,-06.84,018.96,-06.84
19-09-2009,10:14:58,158.134,41.895,158.099,41.947,018.96,-06.82,018.96,-06.82
19-09-2009,10:15:10,158.221,41.895,158.170,41.961,018.97,-06.81,018.97,-06.81
19-09-2009,10:15:21,158.309,41.895,158.235,41.973,018.97,-06.79,018.97,-06.79
19-09-2009,10:15:32,158.309,41.895,158.289,41.984,018.98,-06.77,018.98,-06.77
19-09-2009,10:15:44,158.309,41.895,158.360,41.997,018.99,-09.21,018.99,-06.74
19-09-2009,10:15:55,158.397,41.895,158.414,42.007,019.00,-09.44,019.00,-06.73
19-09-2009,10:16:06,158.573,41.982,158.479,42.020,016.66,-06.71,019.01,-06.71
19-09-2009,10:16:17,158.573,41.982,158.534,42.030,019.01,-06.69,019.01,-06.69
19-09-2009,10:16:29,158.573,41.982,158.604,42.044,019.02,-06.68,019.02,-06.68
19-09-2009,10:16:40,158.661,41.982,158.659,42.054,019.02,-06.66,019.02,-06.66
19-09-2009,10:16:51,158.749,41.982,158.724,42.066,019.03,-06.64,019.03,-06.64
19-09-2009,10:17:02,158.749,41.982,158.778,42.076,019.04,-08.88,019.04,-06.63
19-09-2009,10:17:14,158.837,41.982,158.849,42.089,019.04,-09.18,019.05,-06.60
19-09-2009,10:17:25,158.925,41.982,158.903,42.099,019.05,-09.39,019.05,-06.58
19-09-2009,10:17:36,158.925,41.982,158.969,42.112,019.06,-09.67,019.06,-06.56
19-09-2009,10:17:47,159.012,42.070,159.023,42.122,019.07,-06.55,019.07,-06.55
19-09-2009,10:17:59,159.100,42.070,159.094,42.135,019.07,-06.53,019.07,-06.53
19-09-2009,10:18:10,159.188,42.070,159.149,42.145,019.08,-06.52,019.08,-06.52
19-09-2009,10:18:21,159.188,42.070,159.214,42.157,019.08,-06.50,019.08,-06.50
19-09-2009,10:18:32,159.276,42.070,159.269,42.167,019.09,-08.80,019.09,-06.48
19-09-2009,10:18:44,159.364,42.070,159.340,42.180,019.10,-09.07,019.10,-06.45
19-09-2009,10:18:55,159.364,42.070,159.394,42.189,019.11,-09.29,019.11,-06.43
19-09-2009,10:19:06,159.452,42.158,159.460,42.201,019.11,-06.42,019.11,-06.42
19-09-2009,10:19:18,159.540,42.158,159.514,42.211,019.12,-06.40,019.12,-06.40
19-09-2009,10:19:29,159.628,42.158,159.585,42.224,019.12,-06.38,019.12,-06.38
19-09-2009,10:19:40,159.628,42.158,159.640,42.234,019.13,-06.37,019.13,-06.37
19-09-2009,10:19:51,159.716,42.158,159.706,42.245,019.14,-06.35,019.14,-06.35
19-09-2009,10:20:03,159.804,42.158,159.760,42.255,019.14,-08.66,019.14,-06.34
19-09-2009,10:20:14,159.804,42.158,159.831,42.268,019.15,-08.95,019.16,-06.30
19-09-2009,10:20:25,159.891,42.158,159.886,42.277,019.16,-09.15,019.16,-06.29
19-09-2009,10:20:36,159.979,42.246,159.952,42.289,019.16,-06.27,019.16,-06.27
19-09-2009,10:20:47,160.067,42.246,160.007,42.299,019.17,-06.25,019.17,-06.25
19-09-2009,10:20:59,160.155,42.246,160.078,42.311,019.18,-06.24,019.18,-06.24
19-09-2009,10:21:10,160.155,42.246,160.133,42.321,019.19,-06.22,019.19,-06.22
19-09-2009,10:21:21,160.243,42.246,160.199,42.332,019.19,-06.20,019.19,-06.20
19-09-2009,10:21:33,160.331,42.246,160.253,42.342,019.20,-08.48,019.20,-06.19
19-09-2009,10:21:44,160.419,42.246,160.325,42.354,016.86,-08.74,019.21,-06.15
19-09-2009,10:21:55,160.419,42.246,160.380,42.363,019.21,-08.95,019.21,-06.14
19-09-2009,10:22:07,160.507,42.334,160.446,42.375,019.22,-06.12,019.22,-06.12
19-09-2009,10:22:18,160.507,42.334,160.500,42.384,019.22,-06.10,019.22,-06.10
19-09-2009,10:22:29,160.682,42.334,160.572,42.396,019.23,-06.09,019.23,-06.09
19-09-2009,10:22:40,160.682,42.334,160.627,42.406,019.23,-06.07,019.23,-06.07
19-09-2009,10:22:52,160.770,42.334,160.693,42.417,019.24,-06.06,019.24,-06.06
19-09-2009,10:23:03,160.858,42.334,160.764,42.429,016.49,-08.25,019.25,-06.04
19-09-2009,10:23:14,160.858,42.334,160.819,42.438,019.26,-08.50,019.26,-06.00
19-09-2009,10:23:25,160.946,42.334,160.874,42.447,019.26,-08.70,019.26,-05.99
19-09-2009,10:23:37,161.034,42.422,160.940,42.458,016.93,-05.97,019.27,-05.97
19-09-2009,10:23:48,161.034,42.422,161.012,42.470,019.27,-05.96,019.27,-05.96
19-09-2009,10:23:59,161.122,42.422,161.067,42.479,019.28,-05.94,019.28,-05.94
19-09-2009,10:24:10,161.122,42.422,161.133,42.490,019.28,-05.92,019.28,-05.92
19-09-2009,10:24:21,161.210,42.422,161.188,42.499,019.29,-05.91,019.29,-05.91
19-09-2009,10:24:33,161.210,42.422,161.244,42.508,019.29,-05.89,019.29,-05.89
19-09-2009,10:24:44,161.298,42.422,161.315,42.520,019.31,-08.21,019.31,-05.85
19-09-2009,10:24:55,161.386,42.422,161.381,42.531,019.31,-08.41,019.31,-05.84
19-09-2009,10:25:07,161.473,42.422,161.437,42.540,019.32,-08.65,019.32,-05.82
19-09-2009,10:25:18,161.473,42.422,161.492,42.549,019.32,-08.85,019.32,-05.80
19-09-2009,10:25:29,161.561,42.510,161.564,42.560,019.33,-05.79,019.33,-05.79
19-09-2009,10:25:40,161.649,42.510,161.630,42.571,019.34,-05.77,019.34,-05.77
19-09-2009,10:25:52,161.649,42.510,161.685,42.580,019.34,-05.75,019.34,-05.75
19-09-2009,10:26:03,161.737,42.510,161.757,42.591,019.34,-05.74,019.34,-05.74
19-09-2009,10:26:14,161.825,42.510,161.812,42.600,019.35,-05.70,019.35,-05.70
19-09-2009,10:26:25,161.913,42.510,161.873,42.609,019.36,-08.08,019.36,-05.69
19-09-2009,10:26:37,162.001,42.510,161.934,42.619,019.37,-08.29,019.37,-05.67
19-09-2009,10:26:48,162.089,42.510,162.006,42.630,016.89,-08.49,019.37,-05.65
19-09-2009,10:26:59,162.089,42.598,162.061,42.639,019.38,-05.64,019.38,-05.64
19-09-2009,10:27:10,162.177,42.598,162.117,42.648,019.38,-05.62,019.38,-05.62
19-09-2009,10:27:22,162.177,42.598,162.183,42.658,019.39,-05.60,019.39,-05.60
19-09-2009,10:27:33,162.264,42.598,162.255,42.669,019.39,-05.59,019.39,-05.59
19-09-2009,10:27:44,162.264,42.598,162.311,42.678,019.40,-05.55,019.40,-05.55
19-09-2009,10:27:55,162.352,42.598,162.377,42.688,019.41,-05.54,019.41,-05.54
19-09-2009,10:28:06,162.440,42.598,162.433,42.696,019.42,-07.89,019.42,-05.52
19-09-2009,10:28:18,162.528,42.598,162.505,42.707,019.42,-08.07,019.42,-05.50
19-09-2009,10:28:29,162.528,42.686,162.561,42.716,019.42,-05.49,019.42,-05.49
19-09-2009,10:28:41,162.616,42.686,162.627,42.726,019.43,-05.47,019.43,-05.47
19-09-2009,10:28:52,162.704,42.686,162.683,42.734,019.44,-05.45,019.44,-05.45
19-09-2009,10:29:03,162.704,42.686,162.755,42.745,019.44,-05.43,019.44,-05.43
19-09-2009,10:29:14,162.792,42.686,162.810,42.753,019.45,-05.40,019.45,-05.40
19-09-2009,10:29:26,162.880,42.686,162.877,42.763,019.46,-05.38,019.46,-05.38
19-09-2009,10:29:37,162.968,42.686,162.933,42.772,019.46,-05.37,019.46,-05.37
19-09-2009,10:29:48,162.968,42.686,163.005,42.782,019.47,-07.67,019.47,-05.35
19-09-2009,10:29:59,163.055,42.686,163.061,42.790,019.47,-07.85,019.47,-05.33
19-09-2009,10:30:11,163.143,42.686,163.128,42.800,019.48,-08.07,019.48,-05.31
19-09-2009,10:30:22,163.143,42.773,163.183,42.808,019.48,-05.30,019.48,-05.30
19-09-2009,10:30:33,163.231,42.773,163.256,42.819,019.49,-05.28,019.49,-05.28
19-09-2009,10:30:44,163.319,42.773,163.311,42.827,019.50,-05.25,019.50,-05.25
19-09-2009,10:30:56,163.407,42.773,163.378,42.837,019.50,-05.23,019.50,-05.23
19-09-2009,10:31:07,163.407,42.773,163.434,42.845,019.50,-05.21,019.50,-05.21
19-09-2009,10:31:18,163.495,42.773,163.506,42.855,019.51,-05.20,019.51,-05.20
19-09-2009,10:31:29,163.583,42.773,163.562,42.863,019.51,-05.18,019.51,-05.18
19-09-2009,10:31:41,163.583,42.773,163.629,42.872,019.52,-07.54,019.52,-05.16
19-09-2009,10:31:52,163.671,42.773,163.685,42.880,019.53,-07.71,019.53,-05.14
19-09-2009,10:32:03,163.759,42.773,163.757,42.891,019.53,-07.94,019.53,-05.13
19-09-2009,10:32:15,163.846,42.861,163.813,42.898,019.54,-05.09,019.54,-05.09
19-09-2009,10:32:26,163.846,42.861,163.880,42.908,019.55,-05.07,019.55,-05.07
19-09-2009,10:32:37,163.934,42.861,163.936,42.916,019.55,-05.06,019.55,-05.06
19-09-2009,10:32:48,164.022,42.861,164.009,42.926,019.55,-05.04,019.55,-05.04
19-09-2009,10:32:59,164.110,42.861,164.065,42.933,019.56,-05.02,019.56,-05.02
19-09-2009,10:33:11,164.110,42.861,164.132,42.943,019.57,-05.01,019.57,-05.01
19-09-2009,10:33:22,164.198,42.861,164.188,42.950,019.57,-04.99,019.57,-04.99
19-09-2009,10:33:33,164.286,42.861,164.260,42.960,019.58,-07.34,019.58,-04.97
19-09-2009,10:33:44,164.286,42.861,164.316,42.968,019.58,-07.49,019.58,-04.94
19-09-2009,10:33:56,164.374,42.861,164.384,42.977,019.59,-07.69,019.59,-04.92
19-09-2009,10:34:07,164.462,42.949,164.440,42.984,019.60,-04.90,019.60,-04.90
19-09-2009,10:34:18,164.550,42.949,164.512,42.994,019.60,-04.89,019.60,-04.89
19-09-2009,10:34:30,164.550,42.949,164.568,43.002,019.60,-04.87,019.60,-04.87
19-09-2009,10:34:41,164.637,42.949,164.636,43.011,019.61,-04.85,019.61,-04.85
19-09-2009,10:34:52,164.725,42.949,164.692,43.018,019.62,-04.83,019.62,-04.83
19-09-2009,10:35:03,164.725,42.949,164.765,43.028,019.62,-04.82,019.62,-04.80
19-09-2009,10:35:15,164.813,42.949,164.821,43.035,019.63,-04.78,019.63,-04.78
19-09-2009,10:35:26,164.901,42.949,164.888,43.044,019.63,-07.03,019.63,-04.76
19-09-2009,10:35:37,164.989,42.949,164.944,43.051,019.64,-07.19,019.64,-04.75
19-09-2009,10:35:48,164.989,42.949,165.017,43.060,019.64,-07.40,019.64,-04.73
19-09-2009,10:36:00,165.077,43.037,165.073,43.068,019.65,-04.71,019.65,-04.71
19-09-2009,10:36:11,165.165,43.037,165.141,43.076,019.65,-04.70,019.65,-04.70
19-09-2009,10:36:22,165.253,43.037,165.197,43.084,019.66,-04.68,019.66,-04.68
19-09-2009,10:36:33,165.253,43.037,165.270,43.093,019.66,-04.64,019.66,-04.64
19-09-2009,10:36:45,165.341,43.037,165.326,43.100,019.67,-04.63,019.67,-04.63
19-09-2009,10:36:56,165.429,43.037,165.393,43.108,019.67,-04.61,019.67,-04.61
19-09-2009,10:37:07,165.429,43.037,165.450,43.116,019.68,-04.59,019.68,-04.59
19-09-2009,10:37:19,165.516,43.037,165.523,43.125,019.68,-04.57,019.68,-04.57
19-09-2009,10:37:30,165.604,43.037,165.579,43.132,019.69,-06.82,019.69,-04.56
19-09-2009,10:37:41,165.692,43.037,165.646,43.140,019.69,-07.01,019.69,-04.54
19-09-2009,10:37:52,165.692,43.037,165.703,43.147,019.69,-07.16,019.69,-04.52
19-09-2009,10:38:04,165.780,43.037,165.776,43.156,019.70,-07.36,019.70,-04.49
19-09-2009,10:38:15,165.868,43.125,165.832,43.163,019.71,-04.47,019.71,-04.47
19-09-2009,10:38:26,165.868,43.125,165.900,43.171,019.71,-04.45,019.71,-04.45
19-09-2009,10:38:37,165.956,43.125,165.956,43.178,019.72,-04.43,019.72,-04.43
19-09-2009,10:38:49,166.044,43.125,166.029,43.187,019.72,-04.42,019.72,-04.42
19-09-2009,10:39:00,166.044,43.125,166.086,43.193,019.73,-04.40,019.73,-04.40
19-09-2009,10:39:11,166.132,43.125,166.153,43.201,019.73,-04.38,019.73,-04.38
19-09-2009,10:39:22,166.220,43.125,166.210,43.208,019.73,-04.36,019.73,-04.36
19-09-2009,10:39:34,166.307,43.125,166.283,43.217,019.74,-06.53,019.74,-04.33
19-09-2009,10:39:45,166.307,43.125,166.340,43.223,019.75,-06.67,019.75,-04.31
19-09-2009,10:39:56,166.395,43.125,166.407,43.231,019.75,-06.85,019.75,-04.29
19-09-2009,10:40:07,166.483,43.125,166.464,43.238,019.76,-06.99,019.76,-04.28
19-09-2009,10:40:19,166.571,43.125,166.537,43.246,019.76,-07.17,019.76,-04.26
19-09-2009,10:40:30,166.571,43.213,166.594,43.253,019.76,-04.24,019.76,-04.24
19-09-2009,10:40:41,166.659,43.213,166.661,43.261,019.77,-04.22,019.77,-04.22
19-09-2009,10:40:52,166.747,43.213,166.718,43.267,019.77,-04.21,019.77,-04.21
19-09-2009,10:41:04,166.747,43.213,166.791,43.276,019.78,-04.17,019.78,-04.17
19-09-2009,10:41:15,166.835,43.213,166.848,43.282,019.78,-04.15,019.78,-04.15
19-09-2009,10:41:26,166.923,43.213,166.916,43.290,019.79,-04.14,019.79,-04.14
19-09-2009,10:41:38,166.923,43.213,166.972,43.296,019.79,-04.12,019.79,-04.12
19-09-2009,10:41:49,167.011,43.213,167.046,43.304,019.80,-06.29,019.80,-04.10
19-09-2009,10:42:00,167.098,43.213,167.102,43.310,019.80,-06.42,019.80,-04.08
19-09-2009,10:42:11,167.186,43.213,167.170,43.318,019.80,-06.58,019.80,-04.06
19-09-2009,10:42:22,167.186,43.213,167.227,43.324,019.81,-06.71,019.81,-04.05
19-09-2009,10:42:34,167.274,43.301,167.301,43.332,019.82,-04.01,019.82,-04.01
19-09-2009,10:42:45,167.362,43.301,167.357,43.338,019.82,-03.99,019.82,-03.99
19-09-2009,10:42:56,167.450,43.301,167.425,43.346,019.83,-03.98,019.83,-03.98
19-09-2009,10:43:08,167.450,43.301,167.482,43.352,019.83,-03.96,019.83,-03.96
19-09-2009,10:43:19,167.538,43.301,167.555,43.359,019.84,-03.94,019.84,-03.94
19-09-2009,10:43:30,167.626,43.301,167.612,43.366,019.84,-03.92,019.84,-03.92
19-09-2009,10:43:41,167.714,43.301,167.680,43.373,019.84,-03.91,019.84,-03.91
19-09-2009,10:43:53,167.714,43.301,167.737,43.379,019.84,-03.89,019.84,-03.89
19-09-2009,10:44:04,167.802,43.301,167.811,43.386,019.85,-03.85,019.85,-03.85
19-09-2009,10:44:15,167.889,43.301,167.867,43.392,019.86,-06.03,019.86,-03.84
19-09-2009,10:44:26,167.889,43.301,167.935,43.399,019.86,-06.18,019.86,-03.82
19-09-2009,10:44:38,167.977,43.301,167.992,43.405,019.86,-06.30,019.86,-03.80
19-09-2009,10:44:49,168.065,43.301,168.066,43.413,019.87,-06.47,019.87,-03.78
19-09-2009,10:45:00,168.065,43.389,168.123,43.418,019.87,-03.76,019.87,-03.76
19-09-2009,10:45:11,168.153,43.389,168.191,43.425,019.88,-03.75,019.88,-03.75
19-09-2009,10:45:22,168.241,43.389,168.248,43.431,019.88,-03.73,019.88,-03.73
19-09-2009,10:45:34,168.329,43.389,168.322,43.438,019.88,-03.71,019.89,-03.69
19-09-2009,10:45:45,168.329,43.389,168.378,43.444,019.89,-03.67,019.89,-03.67
19-09-2009,10:45:56,168.417,43.389,168.447,43.451,019.89,-03.66,019.89,-03.66
19-09-2009,10:46:07,168.505,43.389,168.504,43.456,019.90,-03.64,019.90,-03.64
19-09-2009,10:46:18,168.505,43.389,168.577,43.464,019.90,-03.62,019.90,-03.62
19-09-2009,10:46:30,168.593,43.389,168.634,43.469,019.90,-03.60,019.90,-03.60
19-09-2009,10:46:41,168.680,43.389,168.703,43.476,019.91,-03.59,019.91,-03.59
19-09-2009,10:46:52,168.768,43.389,168.759,43.481,019.91,-05.79,019.91,-03.57
19-09-2009,10:47:03,168.768,43.389,168.833,43.488,019.91,-05.94,019.91,-03.55
19-09-2009,10:47:15,168.856,43.389,168.890,43.494,019.92,-06.04,019.92,-03.51
19-09-2009,10:47:26,168.944,43.389,168.959,43.500,019.93,-06.15,019.93,-03.50
19-09-2009,10:47:37,168.944,43.389,169.016,43.506,019.93,-06.28,019.93,-03.48
19-09-2009,10:47:48,169.032,43.389,169.090,43.512,019.93,-06.43,019.93,-03.46
19-09-2009,10:47:59,169.120,43.477,169.147,43.518,019.94,-03.44,019.94,-03.44
19-09-2009,10:48:11,169.208,43.477,169.215,43.524,019.94,-03.43,019.94,-03.43
19-09-2009,10:48:22,169.208,43.477,169.272,43.529,019.94,-03.41,019.94,-03.41
19-09-2009,10:48:33,169.296,43.477,169.346,43.536,019.95,-03.39,019.95,-03.39
19-09-2009,10:48:44,169.384,43.477,169.403,43.541,019.96,-03.35,019.96,-03.35
19-09-2009,10:48:55,169.384,43.477,169.472,43.547,019.95,-03.34,019.95,-03.34
19-09-2009,10:49:07,169.471,43.477,169.529,43.552,019.96,-03.32,019.96,-03.32
19-09-2009,10:49:18,169.559,43.477,169.603,43.559,019.96,-03.30,019.96,-03.30
19-09-2009,10:49:29,169.647,43.477,169.660,43.564,019.97,-03.28,019.97,-03.28
19-09-2009,10:49:40,169.647,43.477,169.717,43.569,019.97,-05.48,019.97,-03.26
19-09-2009,10:49:51,169.735,43.477,169.785,43.575,019.97,-05.61,019.97,-03.24
19-09-2009,10:50:03,169.823,43.477,169.842,43.580,019.97,-05.71,019.97,-03.23
19-09-2009,10:50:14,169.823,43.477,169.917,43.586,022.32,-05.84,019.98,-03.19
19-09-2009,10:50:25,169.911,43.477,169.974,43.591,019.99,-05.93,019.99,-03.17
19-09-2009,10:50:36,169.999,43.477,170.042,43.597,019.99,-06.05,019.99,-03.16
19-09-2009,10:50:47,170.087,43.564,170.099,43.602,019.99,-03.14,019.99,-03.14
19-09-2009,10:50:59,170.087,43.564,170.174,43.608,019.99,-03.12,019.99,-03.12
19-09-2009,10:51:10,170.175,43.564,170.231,43.613,020.00,-03.10,020.00,-03.10
19-09-2009,10:51:21,170.262,43.564,170.299,43.619,020.00,-03.08,020.00,-03.08
19-09-2009,10:51:32,170.350,43.564,170.357,43.623,020.00,-03.06,020.00,-03.06
19-09-2009,10:51:43,170.350,43.564,170.431,43.629,020.01,-03.05,020.01,-03.03
19-09-2009,10:51:55,170.438,43.564,170.488,43.634,020.02,-03.01,020.02,-03.01
19-09-2009,10:52:06,170.526,43.564,170.557,43.639,020.02,-02.99,020.02,-02.99
19-09-2009,10:52:17,170.526,43.564,170.614,43.644,020.02,-02.98,020.02,-02.98
19-09-2009,10:52:28,170.702,43.564,170.688,43.650,020.02,-02.96,020.02,-02.96
19-09-2009,10:52:39,170.702,43.564,170.745,43.654,020.03,-02.94,020.03,-02.94
19-09-2009,10:52:51,170.790,43.564,170.814,43.660,020.03,-05.19,020.03,-02.92
19-09-2009,10:53:02,170.790,43.564,170.871,43.664,020.03,-05.30,020.03,-02.90
19-09-2009,10:53:13,170.878,43.564,170.946,43.670,020.04,-05.42,020.04,-02.88
19-09-2009,10:53:24,170.966,43.564,171.003,43.674,020.04,-05.49,020.04,-02.85
19-09-2009,10:53:35,171.054,43.652,171.072,43.680,020.05,-02.83,020.05,-02.83
19-09-2009,10:53:47,171.054,43.652,171.129,43.684,020.04,-02.81,020.04,-02.81
19-09-2009,10:53:58,171.141,43.652,171.204,43.690,020.05,-02.79,020.05,-02.79
19-09-2009,10:54:09,171.229,43.652,171.261,43.694,020.05,-02.77,020.05,-02.77
19-09-2009,10:54:20,171.317,43.652,171.318,43.698,020.06,-02.76,020.06,-02.76
19-09-2009,10:54:31,171.317,43.652,171.387,43.703,020.06,-02.74,020.06,-02.74
19-09-2009,10:54:43,171.405,43.652,171.444,43.707,020.06,-02.72,020.06,-02.72
19-09-2009,10:54:54,171.493,43.652,171.519,43.713,020.06,-02.70,020.07,-02.68
19-09-2009,10:55:05,171.581,43.652,171.576,43.717,020.07,-02.67,020.07,-02.67
19-09-2009,10:55:16,171.581,43.652,171.645,43.722,020.07,-02.65,020.07,-02.65
19-09-2009,10:55:27,171.669,43.652,171.702,43.726,020.07,-02.63,020.07,-02.63
19-09-2009,10:55:39,171.757,43.652,171.777,43.731,020.08,-02.61,020.08,-02.61
19-09-2009,10:55:50,171.757,43.652,171.834,43.735,020.08,-02.60,020.08,-02.60
19-09-2009,10:56:01,171.845,43.652,171.903,43.740,020.08,-02.58,020.08,-02.58
19-09-2009,10:56:12,171.932,43.652,171.961,43.743,020.09,-04.74,020.09,-02.56
19-09-2009,10:56:23,172.020,43.652,172.035,43.748,020.09,-04.85,020.09,-02.54
19-09-2009,10:56:35,172.020,43.652,172.093,43.752,020.09,-04.90,020.09,-02.50
19-09-2009,10:56:46,172.108,43.652,172.161,43.757,020.09,-04.98,020.09,-02.48
19-09-2009,10:56:57,172.196,43.652,172.219,43.761,020.10,-05.07,020.10,-02.47
19-09-2009,10:57:08,172.284,43.652,172.294,43.766,020.10,-05.17,020.10,-02.45
19-09-2009,10:57:19,172.284,43.740,172.351,43.769,020.10,-02.43,020.10,-02.43
19-09-2009,10:57:31,172.372,43.740,172.420,43.774,020.11,-02.41,020.11,-02.41
19-09-2009,10:57:42,172.460,43.740,172.477,43.777,020.11,-02.39,020.11,-02.39
19-09-2009,10:57:53,172.548,43.740,172.552,43.782,020.11,-02.37,020.11,-02.37
19-09-2009,10:58:04,172.548,43.740,172.610,43.786,020.11,-02.34,020.11,-02.34
19-09-2009,10:58:15,172.636,43.740,172.679,43.790,020.12,-02.32,020.12,-02.32
19-09-2009,10:58:27,172.723,43.740,172.736,43.794,020.12,-02.30,020.12,-02.30
19-09-2009,10:58:38,172.723,43.740,172.811,43.798,020.12,-02.29,020.12,-02.29
19-09-2009,10:58:49,172.811,43.740,172.868,43.802,020.13,-02.27,020.13,-02.27
19-09-2009,10:59:00,172.899,43.740,172.926,43.805,020.13,-02.25,020.13,-02.25
19-09-2009,10:59:11,172.987,43.740,172.995,43.809,020.13,-02.23,020.13,-02.23
19-09-2009,10:59:23,172.987,43.740,173.052,43.813,020.13,-02.21,020.13,-02.21
19-09-2009,10:59:34,173.075,43.740,173.127,43.817,020.13,-02.17,020.13,-02.17
19-09-2009,10:59:45,173.163,43.740,173.185,43.820,020.14,-02.16,020.14,-02.16
19-09-2009,10:59:56,173.251,43.740,173.254,43.824,020.14,-02.14,020.14,-02.14
19-09-2009,11:00:07,173.251,43.740,173.311,43.827,020.14,-02.12,020.14,-02.12
19-09-2009,11:00:19,173.339,43.740,173.386,43.832,020.14,-04.29,020.14,-02.10
19-09-2009,11:00:30,173.427,43.740,173.444,43.835,020.15,-04.35,020.15,-02.08
19-09-2009,11:00:41,173.514,43.740,173.513,43.839,020.15,-04.43,020.15,-02.07
19-09-2009,11:00:52,173.514,43.740,173.570,43.842,020.15,-04.48,020.15,-02.05
19-09-2009,11:01:03,173.602,43.740,173.645,43.846,020.15,-04.56,020.16,-02.01
19-09-2009,11:01:15,173.690,43.828,173.703,43.849,020.16,-01.99,020.16,-01.99
19-09-2009,11:01:26,173.778,43.828,173.772,43.852,020.16,-01.97,020.16,-01.97
19-09-2009,11:01:37,173.778,43.828,173.829,43.855,020.16,-01.95,020.16,-01.95
19-09-2009,11:01:48,173.866,43.828,173.904,43.859,020.16,-01.94,020.16,-01.94
19-09-2009,11:02:00,173.954,43.828,173.962,43.862,020.17,-01.92,020.17,-01.92
19-09-2009,11:02:11,174.042,43.828,174.031,43.866,020.17,-01.90,020.17,-01.90
19-09-2009,11:02:22,174.042,43.828,174.089,43.869,020.17,-01.88,020.17,-01.88
19-09-2009,11:02:33,174.130,43.828,174.164,43.872,020.17,-01.84,020.17,-01.84
19-09-2009,11:02:44,174.218,43.828,174.221,43.875,020.18,-01.83,020.18,-01.83
19-09-2009,11:02:56,174.305,43.828,174.291,43.878,020.18,-01.81,020.18,-01.81
19-09-2009,11:03:07,174.305,43.828,174.348,43.881,020.18,-01.79,020.18,-01.79
19-09-2009,11:03:18,174.393,43.828,174.423,43.885,020.18,-01.77,020.18,-01.77
19-09-2009,11:03:29,174.481,43.828,174.481,43.887,020.18,-01.75,020.18,-01.75
19-09-2009,11:03:41,174.481,43.828,174.550,43.891,020.18,-01.73,020.18,-01.73
19-09-2009,11:03:52,174.569,43.828,174.608,43.893,020.19,-01.72,020.19,-01.72
19-09-2009,11:04:03,174.657,43.828,174.683,43.897,020.19,-01.70,020.19,-01.70
19-09-2009,11:04:14,174.745,43.828,174.740,43.899,020.19,-01.66,020.19,-01.66
19-09-2009,11:04:26,174.745,43.828,174.810,43.902,020.19,-01.64,020.19,-01.64
19-09-2009,11:04:37,174.833,43.828,174.867,43.905,020.19,-01.62,020.19,-01.62
19-09-2009,11:04:48,174.921,43.828,174.942,43.908,020.20,-01.61,020.20,-01.61
19-09-2009,11:04:59,175.009,43.828,175.000,43.910,020.20,-01.59,020.20,-01.59
19-09-2009,11:05:11,175.009,43.828,175.069,43.913,020.20,-01.57,020.20,-01.57
19-09-2009,11:05:22,175.096,43.828,175.127,43.915,020.20,-01.55,020.20,-01.55
19-09-2009,11:05:33,175.184,43.828,175.202,43.919,020.20,-01.53,020.20,-01.53
19-09-2009,11:05:44,175.272,43.828,175.260,43.921,020.20,-03.72,020.20,-01.50
19-09-2009,11:05:56,175.272,43.828,175.329,43.924,020.21,-03.76,020.21,-01.48
19-09-2009,11:06:07,175.360,43.828,175.387,43.926,020.21,-03.80,020.21,-01.46
19-09-2009,11:06:18,175.448,43.828,175.462,43.929,020.21,-03.85,020.21,-01.44
19-09-2009,11:06:29,175.536,43.828,175.520,43.931,020.21,-03.89,020.21,-01.42
19-09-2009,11:06:40,175.536,43.828,175.589,43.933,020.21,-03.92,020.21,-01.40
19-09-2009,11:06:52,175.624,43.828,175.647,43.936,020.21,-03.96,020.21,-01.38
19-09-2009,11:07:03,175.712,43.828,175.722,43.938,020.21,-03.99,020.21,-01.37
19-09-2009,11:07:14,175.800,43.828,175.780,43.940,020.22,-04.02,020.22,-01.33
19-09-2009,11:07:25,175.800,43.828,175.849,43.943,020.22,-04.05,020.22,-01.31
19-09-2009,11:07:37,175.887,43.828,175.907,43.945,020.22,-04.09,020.22,-01.29
19-09-2009,11:07:48,175.975,43.828,175.982,43.947,020.22,-04.12,020.22,-01.27
19-09-2009,11:07:59,176.063,43.828,176.040,43.949,020.22,-04.16,020.22,-01.26
19-09-2009,11:08:10,176.063,43.916,176.109,43.951,020.22,-01.24,020.22,-01.24
19-09-2009,11:08:21,176.151,43.916,176.167,43.953,020.23,-01.22,020.23,-01.22
19-09-2009,11:08:33,176.239,43.916,176.224,43.955,020.23,-01.20,020.23,-01.20
19-09-2009,11:08:44,176.327,43.916,176.300,43.957,020.23,-01.16,020.23,-01.16
19-09-2009,11:08:55,176.327,43.916,176.369,43.960,020.23,-01.14,020.23,-01.14
19-09-2009,11:09:06,176.415,43.916,176.427,43.961,020.23,-01.13,020.23,-01.13
19-09-2009,11:09:17,176.503,43.916,176.485,43.963,020.23,-01.11,020.23,-01.11
19-09-2009,11:09:29,176.503,43.916,176.560,43.965,020.24,-01.09,020.24,-01.09
19-09-2009,11:09:40,176.591,43.916,176.618,43.967,020.24,-01.07,020.24,-01.07
19-09-2009,11:09:51,176.679,43.916,176.687,43.969,020.24,-01.05,020.24,-01.05
19-09-2009,11:10:02,176.766,43.916,176.745,43.970,020.24,-01.04,020.24,-01.04
19-09-2009,11:10:13,176.766,43.916,176.820,43.972,020.24,-01.00,020.24,-01.00
19-09-2009,11:10:25,176.854,43.916,176.878,43.974,020.24,-00.98,020.24,-00.98
19-09-2009,11:10:36,176.942,43.916,176.947,43.976,020.24,-00.96,020.24,-00.96
19-09-2009,11:10:47,177.030,43.916,177.005,43.977,020.25,-00.94,020.25,-00.94
19-09-2009,11:10:58,177.030,43.916,177.080,43.979,020.24,-00.92,020.24,-00.92
19-09-2009,11:11:09,177.118,43.916,177.138,43.980,020.24,-00.91,020.24,-00.91
19-09-2009,11:11:21,177.206,43.916,177.207,43.982,020.24,-00.89,020.24,-00.89
19-09-2009,11:11:32,177.206,43.916,177.265,43.983,020.25,-00.87,020.25,-00.87
19-09-2009,11:11:43,177.294,43.916,177.341,43.985,020.25,-00.85,020.25,-00.85
19-09-2009,11:11:54,177.382,43.916,177.398,43.986,020.25,-00.81,020.25,-00.81
19-09-2009,11:12:05,177.382,43.916,177.468,43.987,020.25,-00.79,020.25,-00.79
19-09-2009,11:12:17,177.470,43.916,177.526,43.989,020.25,-00.77,020.25,-00.77
19-09-2009,11:12:28,177.557,43.916,177.601,43.990,020.25,-00.76,020.25,-00.76
19-09-2009,11:12:39,177.645,43.916,177.659,43.991,020.25,-00.74,020.25,-00.74
19-09-2009,11:12:50,177.645,43.916,177.717,43.992,020.25,-00.72,020.25,-00.72
19-09-2009,11:13:01,177.733,43.916,177.786,43.994,020.26,-00.70,020.26,-00.70
19-09-2009,11:13:13,177.821,43.916,177.844,43.995,020.25,-00.68,020.25,-00.68
19-09-2009,11:13:24,177.909,43.916,177.919,43.996,020.26,-00.65,020.26,-00.65
19-09-2009,11:13:35,177.909,43.916,177.977,43.997,020.26,-00.63,020.26,-00.63
19-09-2009,11:13:46,177.997,43.916,178.047,43.998,020.26,-00.61,020.26,-00.61
19-09-2009,11:13:58,178.085,43.916,178.104,43.999,020.26,-00.59,020.26,-00.59
19-09-2009,11:14:09,178.085,43.916,178.180,44.000,022.63,-00.57,020.26,-00.57
19-09-2009,11:14:20,178.173,43.916,178.238,44.001,020.26,-00.55,020.26,-00.55
19-09-2009,11:14:31,178.261,43.916,178.307,44.002,020.26,-00.54,020.26,-00.54
19-09-2009,11:14:42,178.348,43.916,178.365,44.003,020.26,-00.52,020.26,-00.52
19-09-2009,11:14:54,178.348,43.916,178.440,44.004,022.55,-00.48,020.26,-00.48
19-09-2009,11:15:05,178.436,43.916,178.498,44.004,020.27,-00.46,020.27,-00.46
19-09-2009,11:15:16,178.524,43.916,178.568,44.005,020.26,-00.44,020.26,-00.44
19-09-2009,11:15:27,178.612,43.916,178.625,44.006,020.26,-00.42,020.26,-00.42
19-09-2009,11:15:38,178.612,43.916,178.701,44.007,020.26,-00.40,020.26,-00.40
19-09-2009,11:15:50,178.700,43.916,178.759,44.007,020.27,-02.58,020.27,-00.39
19-09-2009,11:16:01,178.788,43.916,178.828,44.008,020.26,-02.57,020.26,-00.37
19-09-2009,11:16:12,178.876,43.916,178.886,44.008,022.72,-02.57,020.27,-00.35
19-09-2009,11:16:23,178.876,43.916,178.961,44.009,020.26,-02.56,020.27,-00.31
19-09-2009,11:16:35,178.964,43.916,179.019,44.009,020.27,-02.54,020.27,-00.29
19-09-2009,11:16:46,179.052,43.916,179.089,44.010,020.26,-02.53,020.26,-00.27
19-09-2009,11:16:57,179.052,43.916,179.147,44.010,022.64,-02.52,020.27,-00.26
19-09-2009,11:17:08,179.139,43.916,179.222,44.011,020.27,-02.51,020.27,-00.24
19-09-2009,11:17:19,179.227,43.916,179.280,44.011,020.27,-02.50,020.27,-00.22
19-09-2009,11:17:30,179.315,43.916,179.349,44.011,020.27,-02.49,020.27,-00.20
19-09-2009,11:17:42,179.315,43.916,179.407,44.012,022.57,-02.48,020.27,-00.18
19-09-2009,11:17:53,179.403,43.916,179.465,44.012,020.27,-02.47,020.27,-00.16
19-09-2009,11:18:04,179.491,43.916,179.540,44.012,020.27,-02.44,020.27,-00.13
19-09-2009,11:18:15,179.579,43.916,179.610,44.012,020.27,-02.42,020.27,-00.11
19-09-2009,11:18:27,179.579,43.916,179.668,44.013,020.27,-02.41,020.27,-00.09
19-09-2009,11:18:38,179.667,43.916,179.743,44.013,020.27,-02.39,020.27,-00.07
19-09-2009,11:18:49,179.755,43.916,179.801,44.013,020.27,-02.37,020.27,-00.05
19-09-2009,11:19:00,179.843,43.916,179.870,44.013,020.27,-02.36,020.27,-00.03
19-09-2009,11:19:12,179.843,43.916,179.928,44.013,020.27,-02.34,020.27,-00.02
19-09-2009,11:19:23,179.930,43.916,180.004,44.013,020.27,002.32,020.27,000.00
19-09-2009,11:19:34,180.018,43.916,180.062,44.013,020.27,002.28,020.27,000.04
19-09-2009,11:19:45,180.106,43.916,180.131,44.013,020.27,002.26,020.27,000.06
19-09-2009,11:19:57,180.106,43.916,180.189,44.012,020.27,002.24,020.27,000.08
19-09-2009,11:20:08,180.194,43.916,180.264,44.012,020.27,002.22,020.27,000.10
19-09-2009,11:20:19,180.282,43.916,180.322,44.012,020.27,002.19,020.27,000.11
19-09-2009,11:20:30,180.370,43.916,180.392,44.012,020.27,002.17,020.27,000.13
19-09-2009,11:20:42,180.370,43.916,180.450,44.012,020.27,002.14,020.27,000.15
19-09-2009,11:20:53,180.458,43.916,180.525,44.011,020.27,002.12,020.27,000.17
19-09-2009,11:21:04,180.546,43.916,180.583,44.011,020.27,002.07,020.27,000.21
19-09-2009,11:21:15,180.634,43.916,180.652,44.010,020.27,002.04,020.27,000.23
19-09-2009,11:21:27,180.634,43.916,180.710,44.010,020.27,002.01,020.27,000.24
19-09-2009,11:21:38,180.721,43.916,180.785,44.010,020.27,001.99,020.27,000.26
19-09-2009,11:21:49,180.809,43.916,180.843,44.009,020.27,001.95,020.27,000.28
19-09-2009,11:22:01,180.897,43.916,180.913,44.009,020.26,001.92,020.26,000.30
19-09-2009,11:22:12,180.897,43.916,180.971,44.008,020.27,001.89,020.27,000.32
19-09-2009,11:22:23,180.985,43.916,181.046,44.007,020.27,001.86,020.27,000.34
19-09-2009,11:22:34,181.073,43.916,181.104,44.007,020.27,000.37,020.27,000.37
19-09-2009,11:22:46,181.161,43.916,181.173,44.006,020.26,000.39,020.26,000.39
19-09-2009,11:22:57,181.161,43.916,181.231,44.005,020.26,000.41,020.26,000.41
19-09-2009,11:23:08,181.249,43.916,181.306,44.005,020.27,000.43,020.27,000.43
19-09-2009,11:23:19,181.337,43.916,181.364,44.004,020.26,000.45,020.26,000.45
19-09-2009,11:23:30,181.425,43.916,181.434,44.003,020.26,000.46,020.26,000.46
19-09-2009,11:23:42,181.425,43.916,181.492,44.002,020.26,000.49,020.26,000.49
19-09-2009,11:23:53,181.512,43.916,181.567,44.001,020.26,000.50,020.26,000.50
19-09-2009,11:24:04,181.600,43.916,181.625,44.000,020.26,000.54,020.26,000.54
19-09-2009,11:24:15,181.600,43.916,181.683,43.999,020.26,000.56,020.26,000.56
19-09-2009,11:24:26,181.688,43.828,181.752,43.998,020.26,-32.97,020.26,000.58
19-09-2009,11:24:38,181.776,43.916,181.810,43.997,020.26,000.59,020.26,000.59
19-09-2009,11:24:49,181.776,43.916,181.885,43.996,022.99,000.61,020.26,000.61
19-09-2009,11:25:00,181.864,43.916,181.943,43.995,020.26,000.63,020.26,000.63
19-09-2009,11:25:11,181.952,43.916,182.013,43.994,020.25,000.65,020.25,000.65
19-09-2009,11:25:22,182.040,43.916,182.071,43.993,020.26,000.67,020.26,000.67
19-09-2009,11:25:34,182.040,43.916,182.146,43.992,022.90,000.69,020.25,000.71
19-09-2009,11:25:45,182.128,43.916,182.204,43.990,020.25,000.72,020.25,000.72
19-09-2009,11:25:56,182.216,43.916,182.273,43.989,020.25,000.74,020.25,000.74
19-09-2009,11:26:07,182.304,43.916,182.331,43.988,020.25,000.76,020.25,000.76
19-09-2009,11:26:18,182.304,43.916,182.406,43.986,022.82,000.78,020.25,000.78
19-09-2009,11:26:30,182.391,43.916,182.464,43.985,020.25,000.80,020.25,000.80
19-09-2009,11:26:41,182.479,43.828,182.533,43.984,020.25,002.92,020.25,000.82
19-09-2009,11:26:52,182.567,43.828,182.591,43.982,020.25,002.86,020.25,000.84
19-09-2009,11:27:03,182.567,43.828,182.666,43.980,022.73,002.80,020.25,000.86
19-09-2009,11:27:14,182.655,43.828,182.724,43.979,020.25,002.73,020.25,000.89
19-09-2009,11:27:26,182.743,43.828,182.794,43.977,020.24,002.68,020.24,000.91
19-09-2009,11:27:37,182.831,43.828,182.852,43.976,020.24,002.62,020.24,000.93
19-09-2009,11:27:48,182.831,43.828,182.927,43.974,020.25,002.57,020.25,000.95
19-09-2009,11:27:59,182.919,43.828,182.985,43.973,020.24,002.50,020.24,000.97
19-09-2009,11:28:10,183.007,43.828,183.042,43.971,020.24,002.45,020.24,000.98
19-09-2009,11:28:21,183.095,43.828,183.112,43.969,022.87,002.38,020.24,001.00
19-09-2009,11:28:33,183.095,43.828,183.170,43.968,020.24,002.33,020.24,001.02
19-09-2009,11:28:44,183.182,43.828,183.245,43.965,020.24,002.24,020.24,001.06
19-09-2009,11:28:55,183.270,43.828,183.303,43.964,020.23,002.18,020.23,001.08
19-09-2009,11:29:06,183.358,43.828,183.372,43.962,020.23,002.11,020.23,001.09
19-09-2009,11:29:17,183.358,43.828,183.430,43.960,020.23,002.05,020.23,001.11
19-09-2009,11:29:29,183.446,43.828,183.505,43.958,020.23,001.98,020.23,001.13
19-09-2009,11:29:40,183.534,43.828,183.563,43.956,020.23,001.92,020.23,001.15
19-09-2009,11:29:51,183.622,43.828,183.632,43.954,020.23,001.85,020.23,001.17
19-09-2009,11:30:02,183.622,43.828,183.690,43.952,020.23,001.78,020.23,001.19
19-09-2009,11:30:13,183.710,43.828,183.765,43.950,020.23,001.71,020.23,001.22
19-09-2009,11:30:25,183.798,43.828,183.823,43.948,020.22,001.63,020.22,001.24
19-09-2009,11:30:36,183.798,43.828,183.892,43.945,022.59,001.55,020.22,001.26
19-09-2009,11:30:47,183.886,43.828,183.950,43.943,020.22,001.49,020.22,001.28
19-09-2009,11:30:58,183.973,43.828,184.025,43.941,020.22,001.40,020.22,001.30
19-09-2009,11:31:10,184.061,43.828,184.083,43.939,020.22,001.34,020.22,001.32
19-09-2009,11:31:21,184.061,43.828,184.152,43.936,020.22,001.27,020.22,001.34
19-09-2009,11:31:32,184.149,43.828,184.210,43.934,020.21,001.19,020.21,001.35
19-09-2009,11:31:43,184.237,43.740,184.285,43.931,020.22,-38.80,020.22,001.37
19-09-2009,11:31:55,184.325,43.828,184.343,43.929,020.21,001.01,020.21,001.41
19-09-2009,11:32:06,184.325,43.828,184.412,43.927,020.21,000.94,020.21,001.43
19-09-2009,11:32:17,184.413,43.828,184.470,43.924,020.21,000.86,020.21,001.45
19-09-2009,11:32:28,184.501,43.828,184.545,43.921,020.21,000.77,020.21,001.46
19-09-2009,11:32:39,184.589,43.828,184.603,43.919,020.21,001.48,020.21,001.48
19-09-2009,11:32:51,184.589,43.828,184.672,43.916,020.20,001.50,020.20,001.50
19-09-2009,11:33:02,184.677,43.828,184.730,43.914,020.20,001.52,020.20,001.52
19-09-2009,11:33:13,184.764,43.828,184.805,43.911,020.20,001.54,020.20,001.54
19-09-2009,11:33:24,184.852,43.828,184.862,43.908,020.20,001.57,020.20,001.57
19-09-2009,11:33:36,184.852,43.828,184.932,43.905,020.20,001.59,020.20,001.59
19-09-2009,11:33:47,184.940,43.828,184.989,43.903,020.20,001.61,020.20,001.61
19-09-2009,11:33:58,185.028,43.828,185.064,43.900,020.19,001.63,020.19,001.63
19-09-2009,11:34:09,185.028,43.828,185.122,43.897,022.54,001.65,020.19,001.65
19-09-2009,11:34:20,185.116,43.828,185.191,43.894,020.19,001.67,020.19,001.67
19-09-2009,11:34:32,185.204,43.740,185.249,43.891,020.19,001.94,020.19,001.69
19-09-2009,11:34:43,185.292,43.740,185.324,43.888,020.19,001.86,020.19,001.70
19-09-2009,11:34:54,185.292,43.740,185.381,43.885,020.18,001.74,020.18,001.74
19-09-2009,11:35:05,185.380,43.740,185.451,43.882,020.18,001.66,020.18,001.76
19-09-2009,11:35:17,185.468,43.740,185.508,43.879,020.18,001.56,020.18,001.78
19-09-2009,11:35:28,185.555,43.740,185.583,43.876,020.18,001.48,020.18,001.80
19-09-2009,11:35:39,185.555,43.740,185.641,43.873,020.17,001.37,020.17,001.81
19-09-2009,11:35:50,185.643,43.740,185.710,43.869,020.17,001.29,020.17,001.83
19-09-2009,11:36:02,185.731,43.740,185.768,43.867,020.17,001.18,020.17,001.85
19-09-2009,11:36:13,185.819,43.740,185.825,43.864,020.17,001.10,020.17,001.87
19-09-2009,11:36:24,185.819,43.740,185.900,43.860,020.17,000.97,020.17,001.91
19-09-2009,11:36:35,185.907,43.740,185.958,43.857,020.16,000.88,020.16,001.92
19-09-2009,11:36:47,185.995,43.740,186.027,43.853,020.16,000.77,020.16,001.94
19-09-2009,11:36:58,185.995,43.740,186.102,43.849,020.16,000.68,020.16,001.96
19-09-2009,11:37:09,186.083,43.740,186.159,43.846,020.16,000.57,020.16,001.98
19-09-2009,11:37:20,186.171,43.740,186.217,43.843,020.16,000.48,020.16,002.00
19-09-2009,11:37:31,186.259,43.740,186.286,43.840,020.16,000.37,020.16,002.02
19-09-2009,11:37:43,186.259,43.740,186.344,43.836,020.15,000.27,020.15,002.03
19-09-2009,11:37:54,186.346,43.740,186.419,43.832,020.15,000.14,020.15,002.07
19-09-2009,11:38:05,186.434,43.740,186.476,43.829,020.15,002.09,020.15,002.09
19-09-2009,11:38:16,186.522,43.740,186.545,43.825,020.14,002.11,020.14,002.11
19-09-2009,11:38:28,186.522,43.740,186.603,43.822,020.14,002.12,020.14,002.12
19-09-2009,11:38:39,186.610,43.740,186.678,43.818,020.14,002.14,020.14,002.14
19-09-2009,11:38:50,186.698,43.740,186.735,43.814,020.14,002.16,020.14,002.16
19-09-2009,11:39:01,186.786,43.740,186.804,43.810,020.13,002.18,020.13,002.18
19-09-2009,11:39:12,186.786,43.740,186.862,43.807,020.13,002.20,020.13,002.20
19-09-2009,11:39:24,186.874,43.740,186.936,43.802,020.13,002.23,020.13,002.23
19-09-2009,11:39:35,186.962,43.740,186.994,43.799,020.13,002.25,020.13,002.25
19-09-2009,11:39:46,187.050,43.740,187.063,43.795,020.12,002.27,020.12,002.27
19-09-2009,11:39:57,187.050,43.740,187.120,43.791,020.12,002.29,020.12,002.29
19-09-2009,11:40:08,187.137,43.740,187.195,43.787,020.12,002.31,020.12,002.31
19-09-2009,11:40:20,187.225,43.740,187.253,43.783,020.12,002.33,020.12,002.33
19-09-2009,11:40:31,187.313,43.740,187.322,43.779,020.12,002.34,020.12,002.34
19-09-2009,11:40:42,187.313,43.740,187.379,43.775,020.11,002.36,020.11,002.36
19-09-2009,11:40:53,187.401,43.740,187.454,43.770,020.11,002.40,020.11,002.40
19-09-2009,11:41:05,187.489,43.740,187.511,43.766,020.11,002.42,020.11,002.42
19-09-2009,11:41:16,187.489,43.652,187.580,43.762,020.10,000.19,020.10,002.44
19-09-2009,11:41:27,187.577,43.652,187.637,43.758,020.10,000.09,020.10,002.45
19-09-2009,11:41:38,187.665,43.652,187.712,43.753,020.10,000.02,020.10,002.47
19-09-2009,11:41:50,187.753,43.652,187.770,43.749,020.10,000.16,020.10,002.49
19-09-2009,11:42:01,187.753,43.652,187.838,43.745,020.09,000.29,020.09,002.51
19-09-2009,11:42:12,187.841,43.652,187.896,43.741,020.09,002.53,020.09,002.53
19-09-2009,11:42:23,187.929,43.652,187.970,43.736,020.09,002.54,020.09,002.54
19-09-2009,11:42:35,188.016,43.652,188.028,43.732,020.08,002.58,020.08,002.58
19-09-2009,11:42:46,188.104,43.652,188.097,43.727,020.08,002.60,020.08,002.60
19-09-2009,11:42:57,188.104,43.652,188.154,43.723,020.08,002.62,020.08,002.62
19-09-2009,11:43:08,188.192,43.652,188.229,43.718,020.07,002.63,020.07,002.63
19-09-2009,11:43:19,188.280,43.652,188.286,43.713,020.07,002.66,020.07,002.66
19-09-2009,11:43:31,188.280,43.652,188.355,43.709,020.07,002.67,020.07,002.67
19-09-2009,11:43:42,188.368,43.652,188.412,43.704,020.06,002.69,020.06,002.69
19-09-2009,11:43:53,188.456,43.652,188.469,43.700,020.06,002.71,020.06,002.71
19-09-2009,11:44:04,188.544,43.652,188.544,43.695,020.06,002.75,020.06,002.75
19-09-2009,11:44:15,188.544,43.652,188.613,43.690,020.05,002.76,020.05,002.76
19-09-2009,11:44:27,188.632,43.652,188.670,43.685,020.05,002.78,020.05,002.78
19-09-2009,11:44:38,188.720,43.652,188.744,43.680,020.05,002.80,020.05,002.80
19-09-2009,11:44:49,188.807,43.652,188.802,43.675,020.05,002.82,020.05,002.82
19-09-2009,11:45:01,188.807,43.652,188.870,43.670,020.04,002.84,020.04,002.84
19-09-2009,11:45:12,188.895,43.652,188.928,43.666,020.04,002.85,020.04,002.85
19-09-2009,11:45:23,188.983,43.564,189.002,43.660,020.04,002.87,020.04,002.87
19-09-2009,11:45:34,188.983,43.564,189.059,43.655,020.03,002.91,020.03,002.91
19-09-2009,11:45:45,189.071,43.564,189.128,43.650,020.03,002.93,020.03,002.93
19-09-2009,11:45:57,189.159,43.564,189.185,43.646,020.02,002.94,020.02,002.94
19-09-2009,11:46:08,189.247,43.564,189.259,43.640,020.02,002.96,020.02,002.96
19-09-2009,11:46:19,189.247,43.564,189.317,43.635,020.02,002.98,020.02,002.98
19-09-2009,11:46:30,189.335,43.564,189.374,43.630,020.02,003.00,020.02,003.00
19-09-2009,11:46:41,189.423,43.564,189.442,43.625,020.01,003.02,020.01,003.02
19-09-2009,11:46:53,189.511,43.564,189.500,43.620,020.01,003.04,020.01,003.04
19-09-2009,11:47:04,189.511,43.564,189.574,43.614,020.00,003.07,020.00,003.07
19-09-2009,11:47:15,189.598,43.564,189.642,43.608,020.00,003.09,020.00,003.09
19-09-2009,11:47:27,189.686,43.564,189.700,43.603,020.00,003.11,020.00,003.11
19-09-2009,11:47:38,189.774,43.564,189.757,43.599,020.00,003.12,020.00,003.12
19-09-2009,11:47:49,189.774,43.564,189.831,43.592,019.99,003.14,019.99,003.14
19-09-2009,11:48:00,189.862,43.564,189.900,43.586,019.99,003.16,019.99,003.16
19-09-2009,11:48:12,189.950,43.564,189.957,43.582,019.99,003.18,019.99,003.18
19-09-2009,11:48:23,189.950,43.564,190.014,43.577,019.98,003.20,019.98,003.20
19-09-2009,11:48:34,190.038,43.564,190.088,43.570,019.98,003.23,019.98,003.23
19-09-2009,11:48:45,190.126,43.564,190.145,43.565,019.97,003.25,019.97,003.25
19-09-2009,11:48:56,190.214,43.477,190.213,43.559,019.97,003.27,019.97,003.27
19-09-2009,11:49:08,190.214,43.477,190.270,43.554,019.97,003.29,019.97,003.29
19-09-2009,11:49:19,190.302,43.477,190.345,43.547,019.96,003.30,019.96,003.30
19-09-2009,11:49:30,190.389,43.477,190.402,43.542,019.96,003.32,019.96,003.32
19-09-2009,11:49:41,190.477,43.477,190.470,43.536,019.96,003.34,019.96,003.34
19-09-2009,11:49:53,190.477,43.477,190.527,43.531,019.95,003.36,019.95,003.36
19-09-2009,11:50:04,190.565,43.477,190.601,43.524,019.95,003.38,019.95,003.39
19-09-2009,11:50:15,190.653,43.477,190.658,43.519,019.94,003.41,019.94,003.41
19-09-2009,11:50:26,190.741,43.477,190.726,43.513,019.94,003.43,019.94,003.43
19-09-2009,11:50:37,190.741,43.477,190.783,43.507,019.94,003.45,019.94,003.45
19-09-2009,11:50:49,190.829,43.477,190.857,43.500,019.93,003.46,019.93,003.46
19-09-2009,11:51:00,190.917,43.477,190.914,43.495,019.93,003.48,019.93,003.48
19-09-2009,11:51:11,190.917,43.477,190.983,43.488,019.92,003.50,019.92,003.50
19-09-2009,11:51:22,191.005,43.477,191.040,43.483,019.92,003.52,019.92,003.52
19-09-2009,11:51:33,191.093,43.477,191.114,43.476,019.92,003.54,019.92,003.56
19-09-2009,11:51:45,191.180,43.477,191.170,43.470,019.91,003.57,019.91,003.57
19-09-2009,11:51:56,191.180,43.389,191.239,43.464,019.90,003.59,019.90,003.59
19-09-2009,11:52:07,191.268,43.389,191.307,43.457,019.90,003.61,019.90,003.61
19-09-2009,11:52:18,191.356,43.389,191.370,43.451,019.90,003.63,019.90,003.63
19-09-2009,11:52:29,191.356,43.389,191.426,43.445,019.90,003.64,019.90,003.64
19-09-2009,11:52:41,191.444,43.389,191.495,43.439,019.89,003.66,019.89,003.66
19-09-2009,11:52:52,191.532,43.389,191.551,43.433,019.89,003.68,019.89,003.68
19-09-2009,11:53:03,191.620,43.389,191.625,43.425,019.88,003.70,019.88,003.70
19-09-2009,11:53:14,191.620,43.389,191.682,43.420,019.88,003.73,019.88,003.73
19-09-2009,11:53:25,191.708,43.389,191.750,43.413,019.87,003.75,019.87,003.75
19-09-2009,11:53:37,191.796,43.389,191.807,43.407,019.87,003.77,019.87,003.77
19-09-2009,11:53:48,191.796,43.389,191.881,43.399,019.87,003.79,019.87,003.79
19-09-2009,11:53:59,191.884,43.389,191.937,43.394,019.86,003.80,019.86,003.80
19-09-2009,11:54:10,191.971,43.389,191.994,43.388,019.86,003.82,019.86,003.82
19-09-2009,11:54:21,192.059,43.389,192.062,43.381,019.86,003.84,019.86,003.84
19-09-2009,11:54:33,192.147,43.389,192.119,43.375,019.85,003.86,019.85,003.86
19-09-2009,11:54:44,192.147,43.389,192.193,43.367,019.84,003.89,019.84,003.89
19-09-2009,11:54:55,192.235,43.301,192.249,43.361,019.84,003.91,019.84,003.91
19-09-2009,11:55:06,192.323,43.301,192.317,43.354,019.84,003.93,019.84,003.93
19-09-2009,11:55:17,192.411,43.301,192.374,43.347,019.83,003.95,019.83,003.95
19-09-2009,11:55:29,192.411,43.301,192.448,43.340,019.83,003.96,019.83,003.96
19-09-2009,11:55:40,192.499,43.301,192.504,43.333,019.82,003.98,019.82,003.98
19-09-2009,11:55:51,192.587,43.301,192.572,43.326,019.82,004.00,019.82,004.00
19-09-2009,11:56:02,192.587,43.301,192.629,43.320,019.82,004.02,019.82,004.02
19-09-2009,11:56:13,192.675,43.301,192.702,43.312,019.81,004.03,019.81,004.05
19-09-2009,11:56:25,192.762,43.301,192.759,43.305,019.80,004.07,019.80,004.07
19-09-2009,11:56:36,192.850,43.301,192.827,43.298,019.80,004.09,019.80,004.09
19-09-2009,11:56:47,192.850,43.301,192.883,43.292,019.80,004.11,019.80,004.11
19-09-2009,11:56:58,192.938,43.301,192.957,43.283,019.79,004.12,019.79,004.12
19-09-2009,11:57:09,193.026,43.301,193.019,43.276,019.79,004.14,019.79,004.14
19-09-2009,11:57:21,193.026,43.213,193.081,43.269,019.78,004.16,019.78,004.16
19-09-2009,11:57:32,193.114,43.213,193.138,43.263,019.78,004.18,019.78,004.18
19-09-2009,11:57:43,193.202,43.213,193.211,43.254,019.77,004.19,019.77,004.19
19-09-2009,11:57:54,193.290,43.213,193.268,43.248,019.77,004.23,019.77,004.23
19-09-2009,11:58:05,193.290,43.213,193.335,43.240,019.76,004.25,019.76,004.25
19-09-2009,11:58:17,193.378,43.213,193.392,43.233,019.76,004.26,019.76,004.26
19-09-2009,11:58:28,193.466,43.213,193.465,43.225,019.75,004.28,019.75,004.28
19-09-2009,11:58:39,193.554,43.213,193.522,43.218,019.75,004.30,019.75,004.30
19-09-2009,11:58:50,193.554,43.213,193.578,43.212,019.74,004.32,019.74,004.32
19-09-2009,11:59:01,193.641,43.213,193.646,43.204,019.74,004.33,019.74,004.33
19-09-2009,11:59:13,193.729,43.213,193.702,43.197,019.74,004.35,019.74,004.35
19-09-2009,11:59:24,193.817,43.125,193.775,43.188,019.73,004.39,019.73,004.39
19-09-2009,11:59:35,193.817,43.125,193.832,43.181,019.72,004.41,019.72,004.41
19-09-2009,11:59:46,193.905,43.125,193.899,43.173,019.72,004.42,019.72,004.42
19-09-2009,11:59:57,193.993,43.125,193.956,43.166,019.71,004.44,019.71,004.44
19-09-2009,12:00:09,193.993,43.125,194.029,43.157,019.71,004.46,019.71,004.46
19-09-2009,12:00:20,194.081,43.125,194.085,43.150,019.71,004.47,019.71,004.47
19-09-2009,12:00:31,194.169,43.125,194.153,43.142,019.71,004.49,019.71,004.49
19-09-2009,12:00:42,194.257,43.125,194.209,43.135,019.70,004.51,019.70,004.51
19-09-2009,12:00:53,194.257,43.125,194.282,43.126,019.70,004.53,019.69,004.54
19-09-2009,12:01:05,194.345,43.125,194.338,43.119,019.68,004.56,019.68,004.56
19-09-2009,12:01:16,194.432,43.125,194.406,43.111,019.68,004.58,019.68,004.58
19-09-2009,12:01:27,194.432,43.125,194.462,43.104,019.68,004.60,019.68,004.60
19-09-2009,12:01:38,194.520,43.125,194.535,43.094,019.67,004.61,019.67,004.61
19-09-2009,12:01:49,194.608,43.125,194.591,43.087,019.67,004.63,019.67,004.63
19-09-2009,12:02:01,194.608,43.037,194.659,43.079,019.66,004.65,019.66,004.65
19-09-2009,12:02:12,194.696,43.037,194.726,43.070,019.66,004.67,019.66,004.67
19-09-2009,12:02:23,194.784,43.037,194.788,43.062,019.65,004.68,019.65,004.68
19-09-2009,12:02:34,194.784,43.037,194.844,43.055,019.65,004.72,019.65,004.72
19-09-2009,12:02:45,194.872,43.037,194.911,43.046,019.64,004.74,019.64,004.74
19-09-2009,12:02:57,194.960,43.037,194.968,43.039,019.64,004.75,019.64,004.75
19-09-2009,12:03:08,195.048,43.037,195.040,43.029,019.63,004.77,019.63,004.77
19-09-2009,12:03:19,195.048,43.037,195.097,43.022,019.63,004.79,019.63,004.79
19-09-2009,12:03:30,195.136,43.037,195.153,43.014,019.62,004.81,019.62,004.81
19-09-2009,12:03:41,195.223,43.037,195.220,43.005,019.62,004.82,019.62,004.82
19-09-2009,12:03:53,195.223,43.037,195.276,42.998,019.61,004.84,019.61,004.84
19-09-2009,12:04:04,195.311,43.037,195.349,42.988,019.61,004.86,019.60,004.87
19-09-2009,12:04:15,195.399,42.949,195.405,42.981,019.60,004.89,019.60,004.89
19-09-2009,12:04:26,195.487,42.949,195.472,42.972,019.59,004.91,019.59,004.91
19-09-2009,12:04:37,195.487,42.949,195.528,42.964,019.59,004.93,019.59,004.93
19-09-2009,12:04:49,195.575,42.949,195.601,42.954,019.58,004.94,019.58,004.94
19-09-2009,12:05:00,195.575,42.949,195.656,42.946,019.58,004.96,019.58,004.96
19-09-2009,12:05:11,195.663,42.949,195.724,42.937,019.57,004.98,019.57,004.98
19-09-2009,12:05:23,195.751,42.949,195.779,42.930,019.57,004.99,019.57,004.99
19-09-2009,12:05:34,195.839,42.949,195.852,42.919,019.56,005.03,019.56,005.03
19-09-2009,12:05:45,195.839,42.949,195.919,42.910,019.55,005.05,019.55,005.05
19-09-2009,12:05:57,195.927,42.861,195.975,42.902,019.55,005.07,019.55,005.07
19-09-2009,12:06:08,196.014,42.861,196.031,42.895,019.55,005.08,019.55,005.08
19-09-2009,12:06:19,196.102,42.861,196.103,42.884,019.54,005.10,019.54,005.10
19-09-2009,12:06:30,196.102,42.861,196.159,42.876,019.53,005.12,019.53,005.12
19-09-2009,12:06:42,196.190,42.861,196.226,42.867,019.53,005.13,019.53,005.13
19-09-2009,12:06:53,196.278,42.861,196.282,42.859,019.53,005.15,019.53,005.15
19-09-2009,12:07:04,196.278,42.861,196.354,42.849,019.51,005.18,019.51,005.18
19-09-2009,12:07:15,196.366,42.861,196.416,42.840,019.51,005.20,019.51,005.20
19-09-2009,12:07:26,196.454,42.861,196.477,42.831,019.50,005.22,019.50,005.22
19-09-2009,12:07:38,196.542,42.861,196.533,42.823,019.50,005.23,019.50,005.23
19-09-2009,12:07:49,196.542,42.773,196.605,42.812,019.49,005.25,019.49,005.25
19-09-2009,12:08:00,196.630,42.773,196.661,42.804,019.49,005.27,019.49,005.27
19-09-2009,12:08:11,196.718,42.773,196.728,42.795,019.49,005.29,019.49,005.29
19-09-2009,12:08:22,196.718,42.773,196.783,42.786,019.48,005.30,019.48,005.30
19-09-2009,12:08:34,196.805,42.773,196.856,42.776,019.48,005.32,019.47,005.34
19-09-2009,12:08:45,196.893,42.773,196.911,42.767,019.46,005.36,019.46,005.36
19-09-2009,12:08:56,196.981,42.773,196.978,42.758,019.46,005.37,019.46,005.37
19-09-2009,12:09:07,196.981,42.773,197.034,42.749,019.46,005.39,019.46,005.39
19-09-2009,12:09:18,197.069,42.773,197.106,42.738,019.45,005.41,019.45,005.41
19-09-2009,12:09:30,197.157,42.773,197.161,42.730,019.44,005.42,019.44,005.42
19-09-2009,12:09:41,197.157,42.773,197.228,42.720,019.44,005.44,019.44,005.44
19-09-2009,12:09:52,197.245,42.773,197.283,42.712,019.43,005.46,019.43,005.46
19-09-2009,12:10:03,197.333,42.686,197.356,42.701,019.43,005.47,019.43,005.49
19-09-2009,12:10:15,197.421,42.686,197.411,42.692,019.42,005.51,019.42,005.51
19-09-2009,12:10:26,197.421,42.686,197.478,42.682,019.42,005.52,019.42,005.52
19-09-2009,12:10:37,197.509,42.686,197.533,42.673,019.41,005.54,019.41,005.54
19-09-2009,12:10:48,197.596,42.686,197.605,42.662,019.41,005.56,019.41,005.56
19-09-2009,12:10:59,197.596,42.686,197.661,42.654,019.39,005.57,019.39,005.57
19-09-2009,12:11:11,197.684,42.686,197.727,42.643,019.39,005.59,019.39,005.59
19-09-2009,12:11:22,197.772,42.686,197.782,42.635,019.38,005.61,019.38,005.61
19-09-2009,12:11:33,197.860,42.686,197.854,42.623,019.38,005.63,019.38,005.63
19-09-2009,12:11:44,197.860,42.598,197.910,42.615,019.37,005.66,019.37,005.66
19-09-2009,12:11:56,197.948,42.598,197.976,42.604,019.36,005.68,019.36,005.68
19-09-2009,12:12:07,198.036,42.598,198.031,42.595,019.36,005.69,019.36,005.69
19-09-2009,12:12:18,198.036,42.598,198.103,42.584,019.36,005.71,019.36,005.71
19-09-2009,12:12:29,198.124,42.598,198.159,42.575,019.35,005.73,019.35,005.73
19-09-2009,12:12:41,198.212,42.598,198.225,42.565,019.34,005.74,019.34,005.74
19-09-2009,12:12:52,198.212,42.598,198.280,42.556,019.34,005.76,019.34,005.76
19-09-2009,12:13:03,198.300,42.598,198.352,42.544,019.33,005.78,019.33,005.78
19-09-2009,12:13:14,198.387,42.598,198.407,42.535,019.32,005.81,019.32,005.81
19-09-2009,12:13:26,198.387,42.510,198.473,42.524,019.32,005.83,019.32,005.83
19-09-2009,12:13:37,198.475,42.510,198.529,42.515,019.31,005.84,019.31,005.84
19-09-2009,12:13:48,198.563,42.510,198.600,42.504,019.31,005.86,019.31,005.86
19-09-2009,12:13:59,198.651,42.510,198.655,42.495,019.30,005.88,019.30,005.88
19-09-2009,12:14:11,198.651,42.510,198.722,42.484,019.29,005.90,019.29,005.90
19-09-2009,12:14:22,198.739,42.510,198.777,42.475,019.29,005.91,019.29,005.91
19-09-2009,12:14:33,198.827,42.510,198.848,42.463,019.29,005.93,019.29,005.93
19-09-2009,12:14:44,198.827,42.510,198.903,42.454,019.27,005.96,019.27,005.96
19-09-2009,12:14:55,198.915,42.510,198.958,42.444,019.26,005.98,019.26,005.98
19-09-2009,12:15:07,199.003,42.422,199.024,42.433,019.26,006.00,019.26,006.00
19-09-2009,12:15:18,199.091,42.422,199.096,42.421,019.25,006.01,019.25,006.01
19-09-2009,12:15:29,199.091,42.422,199.151,42.412,019.25,006.03,019.25,006.03
19-09-2009,12:15:40,199.179,42.422,199.206,42.403,019.24,006.04,019.24,006.04
19-09-2009,12:15:51,199.266,42.422,199.272,42.391,019.24,006.06,019.24,006.06
19-09-2009,12:16:02,199.266,42.422,199.327,42.382,019.23,006.08,019.23,006.08
19-09-2009,12:16:14,199.354,42.422,199.398,42.370,019.23,006.09,019.22,006.11
19-09-2009,12:16:25,199.442,42.422,199.453,42.360,019.22,006.13,019.22,006.13
19-09-2009,12:16:36,199.442,42.422,199.519,42.349,019.21,006.14,019.21,006.14
19-09-2009,12:16:47,199.530,42.422,199.574,42.340,019.20,006.16,019.20,006.16
19-09-2009,12:16:58,199.618,42.334,199.645,42.327,019.20,006.18,019.20,006.18
19-09-2009,12:17:10,199.706,42.334,199.700,42.318,019.20,006.19,019.20,006.19
19-09-2009,12:17:21,199.706,42.334,199.766,42.306,019.19,006.21,019.19,006.21
19-09-2009,12:17:32,199.794,42.334,199.820,42.297,019.18,006.23,019.18,006.23
19-09-2009,12:17:43,199.882,42.334,199.892,42.284,019.17,006.24,019.17,006.24
19-09-2009,12:17:54,199.882,42.334,199.946,42.274,019.16,006.28,019.16,006.28
19-09-2009,12:18:06,199.970,42.334,200.012,42.263,019.16,006.29,019.16,006.29
19-09-2009,12:18:17,200.057,42.334,200.067,42.253,019.15,006.31,019.15,006.31
19-09-2009,12:18:28,200.057,42.334,200.138,42.240,019.15,008.57,019.15,006.33
19-09-2009,12:18:39,200.145,42.246,200.193,42.231,019.14,006.34,019.14,006.34
19-09-2009,12:18:51,200.233,42.246,200.258,42.219,019.14,006.36,019.14,006.36
19-09-2009,12:19:02,200.233,42.246,200.313,42.209,019.13,006.38,019.13,006.38
19-09-2009,12:19:13,200.321,42.246,200.384,42.196,019.12,006.39,019.12,006.39
19-09-2009,12:19:24,200.409,42.246,200.438,42.186,019.11,006.42,019.11,006.42
19-09-2009,12:19:35,200.497,42.246,200.493,42.177,019.11,006.44,019.11,006.44
19-09-2009,12:19:47,200.497,42.246,200.559,42.165,019.10,006.46,019.10,006.46
19-09-2009,12:19:58,200.585,42.158,200.629,42.152,019.09,006.47,019.09,006.47
19-09-2009,12:20:09,200.673,42.158,200.684,42.142,019.09,006.49,019.09,006.49
19-09-2009,12:20:20,200.673,42.158,200.749,42.130,019.08,006.50,019.08,006.50
19-09-2009,12:20:32,200.761,42.158,200.804,42.120,019.08,006.52,019.08,006.52
19-09-2009,12:20:43,200.848,42.158,200.875,42.106,019.07,006.54,019.07,006.54
19-09-2009,12:20:54,200.936,42.158,200.929,42.096,019.06,006.57,019.06,006.57
19-09-2009,12:21:05,200.936,42.158,200.994,42.084,019.05,006.59,019.05,006.59
19-09-2009,12:21:17,201.024,42.158,201.049,42.074,019.05,006.60,019.05,006.60
19-09-2009,12:21:28,201.112,42.070,201.120,42.061,019.04,006.62,019.04,006.62
19-09-2009,12:21:39,201.112,42.070,201.174,42.051,019.04,006.64,019.04,006.64
19-09-2009,12:21:51,201.200,42.070,201.239,42.038,019.03,006.65,019.03,006.65
19-09-2009,12:22:02,201.288,42.070,201.294,42.028,019.02,006.67,019.02,006.67
19-09-2009,12:22:13,201.288,42.070,201.364,42.015,019.02,006.68,019.02,006.68
19-09-2009,12:22:24,201.376,42.070,201.418,42.004,019.01,006.72,019.01,006.72
19-09-2009,12:22:36,201.464,42.070,201.484,41.992,019.00,006.73,019.00,006.73
19-09-2009,12:22:47,201.464,42.070,201.538,41.981,018.99,006.75,018.99,006.75
19-09-2009,12:22:58,201.552,41.982,201.608,41.968,018.99,006.76,018.99,006.76
19-09-2009,12:23:09,201.639,41.982,201.663,41.957,018.98,006.78,018.98,006.78
19-09-2009,12:23:21,201.639,41.982,201.728,41.945,018.97,006.80,018.97,006.80
19-09-2009,12:23:32,201.727,41.982,201.782,41.934,018.97,006.81,018.97,006.81
19-09-2009,12:23:43,201.815,41.982,201.852,41.921,018.96,006.83,018.96,006.83
19-09-2009,12:23:54,201.815,41.982,201.906,41.910,021.23,006.86,018.95,006.86
19-09-2009,12:24:06,201.903,41.982,201.971,41.897,018.94,006.88,018.94,006.88
19-09-2009,12:24:17,201.991,41.982,202.025,41.887,018.94,009.19,018.94,006.89
19-09-2009,12:24:28,202.079,41.895,202.096,41.873,018.93,006.91,018.93,006.91
19-09-2009,12:24:39,202.079,41.895,202.150,41.862,018.93,006.93,018.93,006.93
19-09-2009,12:24:51,202.167,41.895,202.215,41.849,018.92,006.94,018.92,006.94
19-09-2009,12:25:02,202.255,41.895,202.269,41.839,018.91,006.96,018.91,006.96
19-09-2009,12:25:13,202.255,41.895,202.339,41.825,018.91,006.97,018.91,006.97
19-09-2009,12:25:25,202.343,41.895,202.393,41.814,018.89,007.01,018.89,007.01
19-09-2009,12:25:36,202.430,41.895,202.458,41.801,018.89,009.21,018.89,007.02
19-09-2009,12:25:47,202.430,41.807,202.511,41.790,018.88,007.04,018.88,007.04
19-09-2009,12:25:58,202.518,41.807,202.582,41.776,018.87,007.05,018.87,007.05
19-09-2009,12:26:09,202.606,41.807,202.635,41.765,018.87,007.07,018.87,007.07
19-09-2009,12:26:21,202.606,41.807,202.700,41.752,021.21,007.09,018.86,007.09
19-09-2009,12:26:32,202.694,41.807,202.754,41.741,018.86,007.10,018.86,007.10
19-09-2009,12:26:43,202.782,41.807,202.824,41.727,018.85,007.12,018.85,007.12
19-09-2009,12:26:54,202.870,41.807,202.878,41.716,021.23,007.15,018.84,007.15
19-09-2009,12:27:06,202.870,41.719,202.942,41.703,018.83,007.17,018.83,007.17
19-09-2009,12:27:17,202.958,41.719,202.996,41.692,018.83,007.18,018.83,007.18
19-09-2009,12:27:28,203.046,41.719,203.066,41.677,018.82,007.20,018.82,007.20
19-09-2009,12:27:39,203.046,41.719,203.120,41.666,018.81,007.21,018.81,007.21
19-09-2009,12:27:51,203.134,41.719,203.184,41.653,018.81,007.23,018.81,007.23
19-09-2009,12:28:02,203.221,41.719,203.238,41.642,018.80,007.24,018.80,007.24
19-09-2009,12:28:13,203.221,41.719,203.308,41.627,018.79,009.46,018.79,007.28
19-09-2009,12:28:25,203.309,41.719,203.361,41.616,018.78,009.76,018.78,007.29
19-09-2009,12:28:36,203.397,41.631,203.426,41.602,018.77,007.31,018.77,007.31
19-09-2009,12:28:47,203.397,41.631,203.479,41.591,018.76,007.32,018.76,007.32
19-09-2009,12:28:58,203.485,41.631,203.549,41.576,018.76,007.34,018.76,007.34
19-09-2009,12:29:10,203.573,41.631,203.603,41.565,018.75,007.35,018.75,007.35
19-09-2009,12:29:21,203.661,41.631,203.667,41.551,018.75,007.37,018.75,007.37
19-09-2009,12:29:32,203.661,41.631,203.720,41.540,018.74,007.39,018.74,007.39
19-09-2009,12:29:43,203.749,41.631,203.790,41.525,018.73,009.94,018.73,007.40
19-09-2009,12:29:55,203.837,41.543,203.843,41.514,018.72,007.43,018.72,007.43
19-09-2009,12:30:06,203.837,41.543,203.907,41.500,018.71,007.45,018.71,007.45
19-09-2009,12:30:17,203.925,41.543,203.961,41.488,018.71,007.47,018.71,007.47
19-09-2009,12:30:28,204.012,41.543,204.030,41.473,018.70,007.48,018.70,007.48
19-09-2009,12:30:40,204.012,41.543,204.084,41.462,018.69,007.50,018.69,007.50
19-09-2009,12:30:51,204.100,41.543,204.148,41.448,018.69,009.79,018.69,007.51
19-09-2009,12:31:02,204.188,41.455,204.201,41.436,018.68,007.53,018.68,007.53
19-09-2009,12:31:14,204.188,41.455,204.271,41.421,018.67,007.54,018.67,007.56
19-09-2009,12:31:25,204.276,41.455,204.324,41.410,018.66,007.57,018.66,007.57
19-09-2009,12:31:36,204.364,41.455,204.388,41.396,018.65,007.59,018.65,007.59
19-09-2009,12:31:47,204.364,41.455,204.441,41.384,018.65,007.60,018.65,007.60
19-09-2009,12:31:59,204.452,41.455,204.510,41.369,018.64,007.62,018.64,007.62
19-09-2009,12:32:10,204.540,41.455,204.564,41.357,018.63,009.99,018.63,007.64
19-09-2009,12:32:21,204.540,41.367,204.627,41.343,018.63,007.65,018.63,007.65
19-09-2009,12:32:32,204.628,41.367,204.681,41.331,018.62,007.67,018.62,007.67
19-09-2009,12:32:44,204.716,41.367,204.750,41.316,018.61,007.70,018.61,007.70
19-09-2009,12:32:55,204.716,41.367,204.803,41.304,018.60,007.71,018.60,007.71
19-09-2009,12:33:06,204.804,41.367,204.867,41.289,018.59,007.73,018.59,007.73
19-09-2009,12:33:18,204.891,41.367,204.920,41.278,018.59,007.74,018.59,007.74
19-09-2009,12:33:29,204.979,41.367,204.989,41.262,018.58,010.28,018.58,007.76
19-09-2009,12:33:40,204.979,41.279,205.042,41.250,018.58,007.78,018.58,007.78
19-09-2009,12:33:51,205.067,41.279,205.105,41.236,018.57,007.79,018.57,007.79
19-09-2009,12:34:03,205.155,41.279,205.174,41.220,020.84,007.81,018.56,007.81
19-09-2009,12:34:14,205.155,41.279,205.227,41.208,018.55,007.84,018.55,007.84
19-09-2009,12:34:25,205.243,41.279,205.280,41.196,018.54,007.85,018.54,007.85
19-09-2009,12:34:36,205.331,41.279,205.344,41.181,018.53,010.22,018.53,007.87
19-09-2009,12:34:48,205.331,41.191,205.397,41.169,018.53,007.88,018.53,007.88
19-09-2009,12:34:59,205.419,41.191,205.466,41.153,018.52,007.90,018.52,007.90
19-09-2009,12:35:10,205.507,41.191,205.518,41.141,018.51,007.91,018.51,007.91
19-09-2009,12:35:21,205.507,41.191,205.582,41.127,018.51,007.93,018.51,007.93
19-09-2009,12:35:33,205.595,41.191,205.635,41.114,018.50,007.94,018.50,007.94
19-09-2009,12:35:44,205.682,41.191,205.703,41.098,018.49,010.20,018.49,007.97
19-09-2009,12:35:55,205.682,41.191,205.767,41.084,018.48,010.51,018.48,007.99
19-09-2009,12:36:07,205.770,41.104,205.819,41.071,018.47,008.01,018.47,008.01
19-09-2009,12:36:18,205.858,41.104,205.888,41.055,018.46,008.02,018.46,008.02
19-09-2009,12:36:29,205.858,41.104,205.941,41.043,018.46,008.03,018.46,008.03
19-09-2009,12:36:40,205.946,41.104,206.004,41.028,018.45,008.05,018.45,008.05
19-09-2009,12:36:52,206.034,41.104,206.057,41.016,018.44,008.06,018.44,008.06
19-09-2009,12:37:03,206.122,41.016,206.125,40.999,018.44,008.08,018.44,008.08
19-09-2009,12:37:14,206.122,41.016,206.178,40.987,018.42,008.11,018.42,008.11
19-09-2009,12:37:25,206.210,41.016,206.241,40.972,018.42,008.13,018.42,008.13
19-09-2009,12:37:37,206.298,41.016,206.294,40.959,018.41,008.14,018.41,008.14
19-09-2009,12:37:48,206.298,41.016,206.362,40.943,018.40,008.16,018.40,008.16
19-09-2009,12:37:59,206.386,41.016,206.414,40.931,018.40,008.17,018.40,008.17
19-09-2009,12:38:11,206.473,41.016,206.478,40.915,018.39,010.59,018.39,008.19
19-09-2009,12:38:22,206.473,40.928,206.530,40.903,018.38,008.20,018.38,008.20
19-09-2009,12:38:33,206.561,40.928,206.598,40.886,018.38,008.22,018.38,008.22
19-09-2009,12:38:44,206.561,40.928,206.651,40.874,018.36,008.25,018.36,008.25
19-09-2009,12:38:56,206.649,40.928,206.714,40.858,018.35,008.26,018.35,008.26
19-09-2009,12:39:07,206.737,40.928,206.766,40.846,018.35,008.28,018.35,008.28
19-09-2009,12:39:18,206.825,40.928,206.834,40.829,020.77,010.66,018.34,008.29
19-09-2009,12:39:29,206.825,40.840,206.887,40.816,018.33,010.98,018.33,008.30
19-09-2009,12:39:41,206.913,40.840,206.949,40.801,018.33,008.32,018.33,008.32
19-09-2009,12:39:52,207.001,40.840,207.002,40.788,018.32,008.34,018.32,008.34
19-09-2009,12:40:03,207.001,40.840,207.070,40.771,018.31,008.35,018.31,008.35
19-09-2009,12:40:14,207.089,40.840,207.122,40.758,018.30,008.38,018.30,008.38
19-09-2009,12:40:26,207.089,40.840,207.185,40.743,020.69,010.72,018.29,008.40
19-09-2009,12:40:37,207.177,40.752,207.237,40.730,018.29,008.41,018.29,008.41
19-09-2009,12:40:48,207.264,40.752,207.305,40.713,018.28,008.42,018.28,008.42
19-09-2009,12:41:00,207.264,40.752,207.357,40.700,020.58,008.44,018.27,008.44
19-09-2009,12:41:11,207.352,40.752,207.420,40.684,018.26,008.45,018.26,008.45
19-09-2009,12:41:22,207.440,40.752,207.472,40.671,018.26,008.47,018.26,008.47
19-09-2009,12:41:33,207.440,40.752,207.540,40.654,020.73,010.83,018.24,008.50
19-09-2009,12:41:45,207.528,40.664,207.592,40.641,018.24,008.51,018.24,008.51
19-09-2009,12:41:56,207.616,40.664,207.654,40.626,018.23,008.53,018.23,008.53
19-09-2009,12:42:07,207.616,40.664,207.706,40.612,018.22,008.54,018.22,008.54
19-09-2009,12:42:19,207.704,40.664,207.774,40.595,018.21,008.56,018.21,008.56
19-09-2009,12:42:30,207.792,40.664,207.826,40.582,018.21,008.57,018.21,008.57
19-09-2009,12:42:41,207.792,40.664,207.888,40.566,020.61,010.94,018.20,008.59
19-09-2009,12:42:52,207.880,40.576,207.940,40.553,018.19,008.60,018.19,008.60
19-09-2009,12:43:03,207.968,40.576,208.008,40.536,018.18,008.62,018.18,008.63
19-09-2009,12:43:15,207.968,40.576,208.060,40.522,020.47,008.65,018.17,008.65
19-09-2009,12:43:26,208.055,40.576,208.122,40.506,018.16,008.66,018.16,008.66
19-09-2009,12:43:37,208.143,40.576,208.174,40.493,018.16,008.68,018.16,008.68
19-09-2009,12:43:48,208.231,40.576,208.241,40.476,018.15,011.10,018.15,008.69
19-09-2009,12:44:00,208.231,40.488,208.293,40.462,018.14,008.71,018.14,008.71
19-09-2009,12:44:11,208.319,40.488,208.355,40.446,018.14,008.72,018.14,008.72
19-09-2009,12:44:22,208.319,40.488,208.407,40.433,018.13,008.73,018.13,008.73
19-09-2009,12:44:33,208.407,40.488,208.474,40.415,018.12,008.76,018.12,008.76
19-09-2009,12:44:45,208.495,40.488,208.526,40.402,018.11,008.78,018.11,008.78
19-09-2009,12:44:56,208.495,40.488,208.588,40.385,020.43,011.26,018.10,008.79
19-09-2009,12:45:07,208.583,40.400,208.640,40.372,018.10,008.81,018.10,008.81
19-09-2009,12:45:19,208.671,40.400,208.707,40.354,018.09,008.82,018.09,008.82
19-09-2009,12:45:30,208.671,40.400,208.759,40.341,018.08,008.83,018.08,008.83
19-09-2009,12:45:41,208.759,40.400,208.821,40.324,018.07,008.85,018.07,008.85
19-09-2009,12:45:52,208.846,40.400,208.872,40.311,018.07,008.87,018.07,008.87
19-09-2009,12:46:04,208.846,40.312,208.939,40.293,020.37,008.88,018.05,008.89
19-09-2009,12:46:15,208.934,40.312,208.991,40.279,018.04,008.91,018.04,008.91
19-09-2009,12:46:26,209.022,40.312,209.053,40.263,018.03,008.92,018.03,008.92
19-09-2009,12:46:37,209.022,40.312,209.104,40.249,018.03,008.94,018.03,008.94
19-09-2009,12:46:49,209.110,40.312,209.171,40.231,018.02,008.95,018.02,008.95
19-09-2009,12:47:00,209.198,40.312,209.222,40.217,018.02,011.25,018.02,008.97
19-09-2009,12:47:11,209.198,40.312,209.284,40.201,018.01,011.66,018.01,008.98
19-09-2009,12:47:22,209.286,40.225,209.336,40.187,018.00,009.00,018.00,009.00
19-09-2009,12:47:33,209.374,40.225,209.402,40.169,017.98,009.02,017.98,009.02
19-09-2009,12:47:45,209.374,40.225,209.454,40.155,017.98,009.04,017.98,009.04
19-09-2009,12:47:56,209.462,40.225,209.515,40.138,017.97,009.05,017.97,009.05
19-09-2009,12:48:07,209.550,40.225,209.567,40.124,017.96,011.48,017.96,009.07
19-09-2009,12:48:18,209.550,40.137,209.633,40.106,017.96,009.08,017.96,009.08
19-09-2009,12:48:30,209.637,40.137,209.685,40.092,017.95,009.10,017.95,009.10
19-09-2009,12:48:41,209.725,40.137,209.746,40.075,017.94,009.11,017.94,009.11
19-09-2009,12:48:52,209.725,40.137,209.797,40.061,017.94,009.12,017.94,009.12
19-09-2009,12:49:04,209.813,40.137,209.864,40.043,017.93,011.39,017.92,009.15
19-09-2009,12:49:15,209.901,40.049,209.915,40.029,017.91,009.16,017.91,009.16
19-09-2009,12:49:26,209.901,40.049,209.977,40.012,017.90,009.18,017.90,009.18
19-09-2009,12:49:37,209.989,40.049,210.028,39.998,017.90,009.19,017.90,009.19
19-09-2009,12:49:49,209.989,40.049,210.094,39.979,020.52,009.21,017.89,009.21
19-09-2009,12:50:00,210.077,40.049,210.145,39.965,017.88,009.22,017.88,009.22
19-09-2009,12:50:11,210.165,40.049,210.206,39.948,017.88,011.66,017.88,009.24
19-09-2009,12:50:22,210.253,39.961,210.258,39.934,017.87,009.25,017.87,009.25
19-09-2009,12:50:33,210.253,39.961,210.324,39.915,017.86,009.27,017.85,009.28
19-09-2009,12:50:45,210.341,39.961,210.375,39.901,017.85,009.29,017.85,009.29
19-09-2009,12:50:56,210.341,39.961,210.436,39.884,020.22,009.31,017.84,009.31
19-09-2009,12:51:07,210.429,39.961,210.487,39.869,017.83,011.52,017.83,009.32
19-09-2009,12:51:18,210.516,39.961,210.553,39.851,017.83,011.98,017.83,009.33
19-09-2009,12:51:30,210.516,39.873,210.604,39.836,017.82,009.35,017.82,009.35
19-09-2009,12:51:41,210.604,39.873,210.665,39.819,017.81,009.36,017.81,009.36
19-09-2009,12:51:52,210.692,39.873,210.716,39.804,017.80,009.38,017.80,009.38
19-09-2009,12:52:03,210.692,39.873,210.782,39.786,017.79,009.41,017.79,009.41
19-09-2009,12:52:15,210.780,39.873,210.833,39.771,017.78,011.86,017.78,009.42
19-09-2009,12:52:26,210.868,39.785,210.894,39.754,017.77,009.43,017.77,009.43
19-09-2009,12:52:37,210.868,39.785,210.955,39.736,017.77,009.45,017.77,009.45
19-09-2009,12:52:48,210.956,39.785,211.010,39.720,017.76,009.46,017.76,009.46
19-09-2009,12:53:00,211.044,39.785,211.061,39.706,017.75,009.47,017.75,009.47
19-09-2009,12:53:11,211.044,39.785,211.122,39.688,017.74,011.82,017.74,009.49
19-09-2009,12:53:22,211.132,39.697,211.173,39.674,017.74,012.18,017.74,009.50
19-09-2009,12:53:33,211.220,39.697,211.238,39.655,017.73,009.52,017.73,009.52
19-09-2009,12:53:44,211.220,39.697,211.289,39.640,017.71,009.54,017.71,009.54
19-09-2009,12:53:56,211.307,39.697,211.350,39.622,017.71,009.56,017.71,009.56
19-09-2009,12:54:07,211.307,39.697,211.400,39.607,020.03,009.57,017.70,009.57
19-09-2009,12:54:18,211.395,39.609,211.466,39.588,017.69,009.59,017.69,009.59
19-09-2009,12:54:29,211.483,39.609,211.517,39.573,017.69,009.60,017.69,009.60
19-09-2009,12:54:40,211.483,39.609,211.577,39.556,017.68,009.61,017.68,009.61
19-09-2009,12:54:51,211.571,39.609,211.628,39.541,017.67,009.63,017.67,009.63
19-09-2009,12:55:03,211.659,39.609,211.678,39.526,017.66,009.64,017.66,009.64
19-09-2009,12:55:14,211.659,39.609,211.744,39.507,017.65,012.13,017.65,009.67
19-09-2009,12:55:25,211.747,39.521,211.794,39.492,017.64,009.68,017.64,009.68
19-09-2009,12:55:36,211.835,39.521,211.854,39.474,017.63,009.70,017.63,009.70
19-09-2009,12:55:47,211.835,39.521,211.905,39.459,017.63,009.71,017.63,009.71
19-09-2009,12:55:59,211.923,39.521,211.970,39.440,017.62,009.72,017.62,009.72
19-09-2009,12:56:10,212.011,39.521,212.021,39.425,017.61,012.06,017.61,009.74
19-09-2009,12:56:21,212.011,39.521,212.081,39.407,017.60,012.51,017.60,009.75
19-09-2009,12:56:32,212.098,39.434,212.131,39.391,017.60,009.76,017.60,009.76
19-09-2009,12:56:44,212.186,39.434,212.196,39.372,017.58,009.79,017.58,009.79
19-09-2009,12:56:55,212.186,39.434,212.247,39.357,017.57,009.80,017.57,009.80
19-09-2009,12:57:06,212.274,39.434,212.307,39.339,017.57,012.09,017.57,009.82
19-09-2009,12:57:17,212.362,39.346,212.357,39.324,017.56,009.83,017.56,009.83
19-09-2009,12:57:29,212.362,39.346,212.422,39.304,017.55,009.85,017.55,009.85
19-09-2009,12:57:40,212.450,39.346,212.477,39.287,017.54,009.86,017.54,009.86
19-09-2009,12:57:51,212.450,39.346,212.532,39.270,017.54,009.87,017.54,009.87
19-09-2009,12:58:02,212.538,39.346,212.583,39.255,017.53,009.89,017.53,009.89
19-09-2009,12:58:13,212.626,39.258,212.648,39.235,017.52,012.55,017.51,009.91
19-09-2009,12:58:25,212.626,39.258,212.698,39.220,017.51,009.93,017.51,009.93
19-09-2009,12:58:36,212.714,39.258,212.758,39.202,017.50,009.94,017.50,009.94
19-09-2009,12:58:47,212.714,39.258,212.808,39.186,019.84,009.95,017.49,009.95
19-09-2009,12:58:58,212.802,39.258,212.872,39.167,017.48,012.16,017.48,009.97
19-09-2009,12:59:10,212.889,39.258,212.922,39.151,017.48,012.54,017.48,009.98
19-09-2009,12:59:21,212.977,39.170,212.982,39.133,017.47,009.99,017.47,009.99
19-09-2009,12:59:32,212.977,39.170,213.032,39.117,017.46,010.01,017.46,010.01
19-09-2009,12:59:43,213.065,39.170,213.097,39.097,017.45,010.02,017.45,010.02
19-09-2009,12:59:54,213.065,39.170,213.147,39.082,017.44,010.05,017.44,010.05
19-09-2009,13:00:06,213.153,39.170,213.207,39.063,017.43,012.62,017.43,010.06
19-09-2009,13:00:17,213.241,39.082,213.256,39.048,017.42,010.07,017.42,010.07
19-09-2009,13:00:28,213.241,39.082,213.321,39.028,017.41,010.09,017.41,010.09
19-09-2009,13:00:40,213.329,39.082,213.371,39.012,017.41,010.10,017.41,010.10
19-09-2009,13:00:51,213.417,39.082,213.430,38.993,017.40,010.11,017.40,010.11
19-09-2009,13:01:02,213.417,39.082,213.480,38.978,017.39,012.63,017.39,010.13
19-09-2009,13:01:13,213.505,38.994,213.545,38.957,017.38,010.14,017.38,010.15
19-09-2009,13:01:25,213.505,38.994,213.594,38.942,017.37,010.17,017.37,010.17
19-09-2009,13:01:36,213.593,38.994,213.654,38.923,017.36,010.18,017.36,010.18
19-09-2009,13:01:47,213.680,38.994,213.703,38.907,017.36,010.19,017.36,010.19
19-09-2009,13:01:58,213.680,38.994,213.768,38.887,017.35,012.78,017.35,010.20
19-09-2009,13:02:10,213.768,38.906,213.817,38.871,017.34,010.22,017.34,010.22
19-09-2009,13:02:21,213.856,38.906,213.877,38.852,017.33,010.23,017.33,010.23
19-09-2009,13:02:32,213.856,38.906,213.926,38.836,017.33,010.25,017.33,010.25
19-09-2009,13:02:43,213.944,38.906,213.990,38.816,017.32,010.26,017.32,010.26
19-09-2009,13:02:55,214.032,38.906,214.040,38.800,017.30,012.83,017.30,010.28
19-09-2009,13:03:06,214.032,38.818,214.099,38.781,017.29,010.30,017.29,010.30
19-09-2009,13:03:17,214.120,38.818,214.149,38.765,017.29,010.31,017.29,010.31
19-09-2009,13:03:28,214.120,38.818,214.213,38.745,019.60,010.32,017.28,010.32
19-09-2009,13:03:39,214.208,38.818,214.262,38.729,017.27,010.34,017.27,010.34
19-09-2009,13:03:51,214.296,38.818,214.321,38.710,017.26,012.89,017.26,010.35
19-09-2009,13:04:02,214.296,38.730,214.371,38.694,017.25,010.36,017.25,010.36
19-09-2009,13:04:13,214.384,38.730,214.435,38.673,017.25,010.37,017.25,010.37
19-09-2009,13:04:24,214.471,38.730,214.484,38.657,017.23,010.40,017.23,010.40
19-09-2009,13:04:36,214.471,38.730,214.543,38.638,017.22,012.64,017.22,010.41
19-09-2009,13:04:47,214.559,38.643,214.592,38.621,017.22,013.04,017.22,010.43
19-09-2009,13:04:58,214.559,38.643,214.656,38.601,017.21,010.44,017.21,010.44
19-09-2009,13:05:09,214.647,38.643,214.705,38.585,017.20,010.45,017.20,010.45
19-09-2009,13:05:20,214.735,38.643,214.764,38.565,017.20,010.47,017.20,010.47
19-09-2009,13:05:32,214.735,38.643,214.813,38.549,017.19,012.72,017.19,010.48
19-09-2009,13:05:43,214.823,38.555,214.877,38.528,017.18,010.49,017.18,010.49
19-09-2009,13:05:54,214.911,38.555,214.926,38.512,017.16,010.52,017.16,010.52
19-09-2009,13:06:05,214.911,38.555,214.985,38.492,017.16,010.53,017.16,010.53
19-09-2009,13:06:17,214.999,38.555,215.034,38.476,017.15,010.54,017.15,010.54
19-09-2009,13:06:28,215.087,38.555,215.097,38.455,017.14,012.83,017.14,010.56
19-09-2009,13:06:39,215.087,38.555,215.146,38.439,017.13,013.35,017.13,010.57
19-09-2009,13:06:50,215.175,38.467,215.205,38.419,017.13,010.58,017.13,010.58
19-09-2009,13:07:02,215.175,38.467,215.254,38.403,017.12,010.59,017.12,010.59
19-09-2009,13:07:13,215.262,38.467,215.303,38.387,017.11,010.61,017.11,010.61
19-09-2009,13:07:24,215.350,38.467,215.366,38.365,017.10,013.07,017.10,010.63
19-09-2009,13:07:35,215.350,38.379,215.415,38.349,017.09,010.65,017.09,010.65
19-09-2009,13:07:47,215.438,38.379,215.474,38.329,017.08,010.66,017.08,010.66
19-09-2009,13:07:58,215.526,38.379,215.523,38.313,017.08,010.67,017.08,010.67
19-09-2009,13:08:09,215.526,38.379,215.586,38.291,017.07,010.68,017.07,010.68
19-09-2009,13:08:20,215.614,38.379,215.635,38.275,017.06,013.19,017.06,010.70
19-09-2009,13:08:31,215.614,38.291,215.693,38.255,017.05,010.71,017.05,010.71
19-09-2009,13:08:43,215.702,38.291,215.742,38.239,017.04,010.72,017.04,010.72
19-09-2009,13:08:54,215.790,38.291,215.805,38.217,017.03,010.75,017.03,010.75
19-09-2009,13:09:05,215.790,38.291,215.854,38.201,017.02,010.76,017.02,010.76
19-09-2009,13:09:16,215.878,38.203,215.912,38.181,017.01,010.77,017.01,010.77
19-09-2009,13:09:28,215.966,38.203,215.961,38.164,017.01,010.79,017.01,010.79
19-09-2009,13:09:39,215.966,38.203,216.024,38.143,017.00,010.80,017.00,010.80
19-09-2009,13:09:50,216.054,38.203,216.072,38.126,016.99,010.81,016.99,010.81
19-09-2009,13:10:01,216.054,38.203,216.130,38.106,016.98,013.16,016.98,010.82
19-09-2009,13:10:12,216.141,38.115,216.179,38.089,016.98,010.84,016.98,010.84
19-09-2009,13:10:24,216.229,38.115,216.242,38.068,016.97,010.85,016.96,010.86
19-09-2009,13:10:35,216.229,38.115,216.290,38.051,016.95,010.87,016.95,010.87
19-09-2009,13:10:46,216.317,38.115,216.348,38.031,016.94,010.89,016.94,010.89
19-09-2009,13:10:57,216.317,38.115,216.397,38.014,016.93,013.33,016.93,010.90
19-09-2009,13:11:09,216.405,38.027,216.460,37.992,016.93,010.91,016.93,010.91
19-09-2009,13:11:20,216.493,38.027,216.508,37.975,016.92,010.92,016.92,010.92
19-09-2009,13:11:31,216.493,38.027,216.566,37.955,016.92,010.94,016.92,010.94
19-09-2009,13:11:42,216.581,38.027,216.614,37.938,016.91,010.95,016.91,010.95
19-09-2009,13:11:53,216.669,37.939,216.677,37.916,016.89,013.64,016.89,010.97
19-09-2009,13:12:05,216.669,37.939,216.725,37.899,016.88,010.98,016.88,010.98
19-09-2009,13:12:16,216.757,37.939,216.783,37.879,016.88,011.00,016.88,011.00
19-09-2009,13:12:27,216.757,37.939,216.831,37.862,016.87,011.01,016.87,011.01
19-09-2009,13:12:38,216.845,37.939,216.894,37.840,016.86,013.41,016.86,011.02
19-09-2009,13:12:50,216.932,37.852,216.942,37.823,016.85,011.03,016.85,011.03
19-09-2009,13:13:01,216.932,37.852,217.000,37.803,016.85,011.05,016.85,011.05
19-09-2009,13:13:12,217.020,37.852,217.048,37.786,016.84,011.06,016.84,011.06
19-09-2009,13:13:24,217.108,37.852,217.110,37.764,016.83,011.07,016.82,011.08
19-09-2009,13:13:35,217.108,37.852,217.158,37.746,016.81,013.62,016.81,011.09
19-09-2009,13:13:46,217.196,37.764,217.216,37.726,016.81,011.11,016.81,011.11
19-09-2009,13:13:57,217.196,37.764,217.264,37.709,016.80,011.12,016.80,011.12
19-09-2009,13:14:08,217.284,37.764,217.326,37.687,016.79,011.13,016.79,011.13
19-09-2009,13:14:20,217.372,37.764,217.374,37.669,016.78,013.41,016.78,011.14
19-09-2009,13:14:31,217.372,37.764,217.432,37.649,016.77,013.91,016.77,011.16
19-09-2009,13:14:42,217.460,37.676,217.480,37.632,016.77,011.17,016.77,011.17
19-09-2009,13:14:53,217.460,37.676,217.542,37.609,016.76,011.18,016.76,011.18
19-09-2009,13:15:05,217.548,37.676,217.590,37.592,016.75,011.21,016.75,011.21
19-09-2009,13:15:16,217.636,37.676,217.647,37.571,016.74,013.73,016.74,011.22
19-09-2009,13:15:27,217.636,37.588,217.695,37.554,016.73,011.23,016.73,011.23
19-09-2009,13:15:38,217.723,37.588,217.757,37.532,016.72,011.24,016.72,011.24
19-09-2009,13:15:51,217.723,37.588,217.814,37.511,016.72,011.25,016.72,011.25
19-09-2009,13:16:02,217.811,37.588,217.862,37.493,016.71,013.53,016.71,011.27
19-09-2009,13:16:13,217.899,37.500,217.924,37.471,016.70,011.28,016.70,011.28
19-09-2009,13:16:24,217.899,37.500,217.972,37.453,016.69,011.30,016.69,011.30
19-09-2009,13:16:35,217.987,37.500,218.029,37.433,016.68,011.31,016.68,011.31
19-09-2009,13:16:47,218.075,37.500,218.077,37.415,016.67,011.33,016.67,011.33
19-09-2009,13:16:58,218.075,37.500,218.138,37.392,016.66,013.92,016.66,011.34
19-09-2009,13:17:10,218.163,37.412,218.186,37.375,016.66,011.35,016.66,011.35
19-09-2009,13:17:25,218.163,37.412,218.262,37.347,022.82,013.90,020.34,013.90
19-09-2009,13:17:38,218.251,37.412,218.329,37.322,016.63,011.38,016.63,011.38
19-09-2009,13:17:50,218.339,37.412,218.376,37.305,018.29,015.11,018.29,012.54
19-09-2009,13:18:03,218.427,37.324,218.433,37.284,016.62,011.41,016.62,011.41
19-09-2009,13:18:15,218.427,37.324,218.495,37.261,016.60,011.43,016.60,011.43
19-09-2009,13:18:26,218.514,37.324,218.552,37.240,016.59,011.45,016.59,011.45
19-09-2009,13:18:37,218.602,37.324,218.599,37.222,016.59,013.91,016.59,011.46
19-09-2009,13:18:50,218.602,37.236,218.661,37.199,016.58,011.47,016.58,011.47
19-09-2009,13:19:01,218.690,37.236,218.717,37.178,016.57,011.48,016.57,011.48
19-09-2009,13:19:12,218.690,37.236,218.765,37.160,016.57,011.49,016.57,011.49
19-09-2009,13:19:23,218.778,37.236,218.826,37.137,016.55,013.89,016.55,011.51
19-09-2009,13:19:35,218.866,37.148,218.873,37.120,016.54,011.53,016.54,011.53
19-09-2009,13:19:46,218.866,37.148,218.930,37.098,016.53,011.54,016.53,011.54
19-09-2009,13:19:57,218.954,37.148,218.977,37.080,016.52,011.55,016.52,011.55
19-09-2009,13:20:08,218.954,37.148,219.039,37.057,016.52,013.75,016.52,011.56
19-09-2009,13:20:20,219.042,37.148,219.086,37.040,016.51,014.19,016.51,011.57
19-09-2009,13:20:31,219.130,37.061,219.142,37.018,016.50,011.59,016.50,011.59
19-09-2009,13:20:42,219.130,37.061,219.189,37.000,016.49,011.60,016.49,011.60
19-09-2009,13:20:53,219.218,37.061,219.251,36.977,016.49,011.61,016.48,011.62
19-09-2009,13:21:05,219.218,37.061,219.298,36.959,016.47,014.07,016.47,011.63
19-09-2009,13:21:16,219.305,36.973,219.354,36.938,016.46,011.64,016.46,011.64
19-09-2009,13:21:27,219.393,36.973,219.401,36.920,016.46,011.66,016.46,011.66
19-09-2009,13:21:38,219.393,36.973,219.462,36.896,016.45,011.67,016.45,011.67
19-09-2009,13:21:50,219.481,36.973,219.509,36.878,016.44,013.94,016.44,011.68
19-09-2009,13:22:01,219.481,36.885,219.566,36.857,016.43,011.69,016.43,011.69
19-09-2009,13:22:12,219.569,36.885,219.613,36.839,016.42,011.70,016.42,011.70
19-09-2009,13:22:23,219.657,36.885,219.673,36.815,016.42,011.71,016.42,011.71
19-09-2009,13:22:35,219.657,36.885,219.720,36.797,016.41,011.74,016.41,011.74
19-09-2009,13:22:46,219.745,36.797,219.777,36.776,016.39,011.75,016.39,011.75
19-09-2009,13:22:57,219.745,36.797,219.823,36.757,016.39,011.76,016.39,011.76
19-09-2009,13:23:09,219.833,36.797,219.884,36.734,016.38,011.77,016.38,011.77
19-09-2009,13:23:20,219.921,36.797,219.931,36.716,016.37,011.78,016.37,011.78
19-09-2009,13:23:31,219.921,36.797,219.987,36.694,016.36,014.26,016.36,011.79
19-09-2009,13:23:42,220.009,36.709,220.034,36.676,016.36,011.81,016.36,011.81
19-09-2009,13:23:53,220.009,36.709,220.094,36.652,016.35,011.82,016.35,011.82
19-09-2009,13:24:04,220.096,36.709,220.141,36.634,016.34,011.84,016.34,011.84
19-09-2009,13:24:16,220.184,36.709,220.197,36.612,016.33,014.18,016.33,011.85
19-09-2009,13:24:27,220.184,36.709,220.244,36.594,016.32,014.63,016.32,011.86
19-09-2009,13:24:38,220.272,36.621,220.304,36.570,016.31,011.87,016.31,011.87
19-09-2009,13:24:49,220.272,36.621,220.351,36.552,016.30,011.88,016.30,011.88
19-09-2009,13:25:00,220.360,36.621,220.407,36.530,016.30,014.09,016.30,011.90
19-09-2009,13:25:12,220.360,36.533,220.453,36.511,018.62,011.91,016.29,011.91
19-09-2009,13:25:23,220.448,36.533,220.500,36.493,016.28,011.92,016.28,011.92
19-09-2009,13:25:34,220.536,36.533,220.560,36.469,016.27,011.94,016.27,011.94
19-09-2009,13:25:45,220.536,36.533,220.607,36.451,016.26,011.95,016.26,011.95
19-09-2009,13:25:56,220.624,36.533,220.662,36.429,016.25,014.47,016.25,011.97
19-09-2009,13:26:07,220.624,36.445,220.709,36.410,016.25,011.98,016.25,011.98
19-09-2009,13:26:19,220.712,36.445,220.769,36.386,016.23,011.99,016.23,011.99
19-09-2009,13:26:30,220.800,36.445,220.815,36.368,016.23,012.00,016.23,012.00
19-09-2009,13:26:41,220.800,36.445,220.871,36.346,016.22,014.40,016.22,012.01
19-09-2009,13:26:52,220.887,36.357,220.917,36.327,016.21,012.02,016.21,012.02
19-09-2009,13:27:03,220.887,36.357,220.977,36.303,016.20,012.03,016.20,012.04
19-09-2009,13:27:15,220.975,36.357,221.024,36.285,016.19,012.05,016.19,012.05
19-09-2009,13:27:26,220.975,36.357,221.079,36.262,018.78,014.35,016.18,012.07
19-09-2009,13:27:37,221.063,36.357,221.125,36.244,016.17,014.81,016.17,012.08
19-09-2009,13:27:48,221.151,36.270,221.185,36.220,016.17,012.09,016.17,012.09
19-09-2009,13:27:59,221.151,36.270,221.232,36.201,016.16,012.10,016.16,012.10
19-09-2009,13:28:11,221.239,36.270,221.287,36.179,016.15,012.11,016.15,012.11
19-09-2009,13:28:22,221.327,36.270,221.333,36.160,018.50,014.75,016.15,012.12
19-09-2009,13:28:33,221.327,36.182,221.393,36.136,016.14,012.13,016.14,012.13
19-09-2009,13:28:44,221.415,36.182,221.439,36.117,016.12,012.15,016.12,012.15
19-09-2009,13:28:55,221.415,36.182,221.485,36.098,016.12,012.16,016.12,012.16
19-09-2009,13:29:06,221.503,36.094,221.540,36.076,016.11,014.72,016.11,012.18
19-09-2009,13:29:18,221.503,36.094,221.600,36.051,016.10,012.19,016.10,012.19
19-09-2009,13:29:29,221.591,36.094,221.646,36.033,016.09,012.20,016.09,012.20
19-09-2009,13:29:40,221.679,36.094,221.692,36.014,016.08,012.21,016.08,012.21
19-09-2009,13:29:51,221.679,36.094,221.747,35.991,016.08,014.68,016.08,012.22
19-09-2009,13:30:02,221.766,36.006,221.793,35.972,016.07,012.23,016.07,012.23
19-09-2009,13:30:14,221.766,36.006,221.853,35.948,016.06,012.24,016.06,012.25
19-09-2009,13:30:25,221.854,36.006,221.899,35.929,016.05,012.26,016.05,012.26
19-09-2009,13:30:36,221.942,36.006,221.954,35.906,016.04,014.66,016.04,012.27
19-09-2009,13:30:47,221.942,35.918,221.999,35.887,016.03,012.29,016.03,012.29
19-09-2009,13:30:59,222.030,35.918,222.059,35.863,016.03,012.30,016.03,012.30
19-09-2009,13:31:10,222.030,35.918,222.105,35.844,016.02,012.31,016.02,012.31
19-09-2009,13:31:21,222.118,35.918,222.159,35.821,016.01,014.64,016.01,012.32
19-09-2009,13:31:32,222.206,35.830,222.205,35.802,016.00,012.33,016.00,012.33
19-09-2009,13:31:44,222.206,35.830,222.265,35.777,015.99,012.35,015.99,012.35
19-09-2009,13:31:55,222.294,35.830,222.310,35.758,015.98,012.36,015.98,012.36
19-09-2009,13:32:06,222.294,35.830,222.365,35.736,015.97,014.64,015.97,012.37
19-09-2009,13:32:17,222.382,35.742,222.411,35.717,015.96,012.38,015.96,012.38
19-09-2009,13:32:29,222.382,35.742,222.470,35.692,015.96,012.39,015.96,012.39
19-09-2009,13:32:40,222.470,35.742,222.515,35.673,015.95,012.40,015.95,012.40
19-09-2009,13:32:51,222.557,35.742,222.570,35.650,015.94,014.64,015.94,012.42
19-09-2009,13:33:02,222.557,35.742,222.616,35.631,015.93,015.11,015.93,012.43
19-09-2009,13:33:14,222.645,35.654,222.675,35.606,015.93,012.44,015.92,012.45
19-09-2009,13:33:25,222.645,35.654,222.720,35.587,015.91,012.46,015.91,012.46
19-09-2009,13:33:36,222.733,35.654,222.775,35.564,015.90,012.47,015.90,012.47
19-09-2009,13:33:47,222.821,35.654,222.820,35.544,015.90,015.12,015.90,012.48
19-09-2009,13:33:59,222.821,35.566,222.879,35.519,015.89,012.49,015.89,012.49
19-09-2009,13:34:10,222.909,35.566,222.924,35.500,015.88,012.50,015.88,012.50
19-09-2009,13:34:21,222.909,35.566,222.979,35.477,015.87,012.51,015.87,012.51
19-09-2009,13:34:32,222.997,35.566,223.024,35.458,015.87,015.13,015.87,012.52
19-09-2009,13:34:43,222.997,35.479,223.083,35.433,015.86,012.53,015.85,012.54
19-09-2009,13:34:55,223.085,35.479,223.128,35.413,015.84,012.55,015.84,012.55
19-09-2009,13:35:06,223.173,35.479,223.183,35.390,018.28,012.56,015.84,012.56
19-09-2009,13:35:17,223.173,35.479,223.228,35.371,015.83,015.16,015.83,012.57
19-09-2009,13:35:28,223.261,35.391,223.287,35.346,015.82,012.59,015.82,012.59
19-09-2009,13:35:40,223.261,35.391,223.332,35.326,015.81,012.59,015.81,012.59
19-09-2009,13:35:51,223.348,35.391,223.386,35.303,015.81,012.61,015.81,012.61
19-09-2009,13:36:02,223.348,35.391,223.431,35.283,015.80,015.19,015.80,012.62
19-09-2009,13:36:14,223.436,35.303,223.490,35.258,015.78,012.64,015.78,012.64
19-09-2009,13:36:25,223.524,35.303,223.535,35.239,015.78,012.65,015.78,012.65
19-09-2009,13:36:36,223.524,35.303,223.589,35.215,015.77,012.66,015.77,012.66
19-09-2009,13:36:47,223.612,35.303,223.634,35.196,015.76,015.23,015.76,012.67
19-09-2009,13:36:58,223.612,35.215,223.692,35.171,015.76,012.68,015.76,012.68
19-09-2009,13:37:10,223.700,35.215,223.737,35.151,015.75,012.69,015.75,012.69
19-09-2009,13:37:21,223.700,35.215,223.791,35.128,018.02,012.70,015.74,012.70
19-09-2009,13:37:32,223.788,35.215,223.836,35.108,015.73,015.28,015.73,012.71
19-09-2009,13:37:44,223.876,35.127,223.895,35.083,015.73,012.72,015.72,012.73
19-09-2009,13:37:55,223.876,35.127,223.940,35.063,015.71,012.74,015.71,012.74
19-09-2009,13:38:06,223.964,35.127,223.993,35.039,015.70,012.75,015.70,012.75
19-09-2009,13:38:17,223.964,35.127,224.038,35.020,015.70,015.34,015.70,012.76
19-09-2009,13:38:28,224.052,35.039,224.097,34.994,015.69,012.77,015.69,012.77
19-09-2009,13:38:40,224.052,35.039,224.141,34.975,015.68,012.78,015.68,012.78
19-09-2009,13:38:51,224.139,35.039,224.195,34.951,015.67,012.79,015.67,012.79
19-09-2009,13:39:02,224.227,35.039,224.240,34.931,015.67,015.39,015.67,012.80
19-09-2009,13:39:13,224.227,34.951,224.298,34.906,015.66,012.81,015.65,012.82
19-09-2009,13:39:25,224.315,34.951,224.343,34.886,015.64,012.83,015.64,012.83
19-09-2009,13:39:36,224.315,34.951,224.396,34.862,015.64,012.84,015.64,012.84
19-09-2009,13:39:47,224.403,34.951,224.441,34.842,015.63,015.47,015.63,012.85
19-09-2009,13:39:58,224.403,34.863,224.499,34.817,018.02,012.86,015.62,012.86
19-09-2009,13:40:10,224.491,34.863,224.544,34.797,015.61,012.87,015.61,012.87
19-09-2009,13:40:21,224.579,34.863,224.597,34.773,015.61,012.88,015.61,012.88
19-09-2009,13:40:32,224.579,34.863,224.642,34.753,015.60,015.54,015.60,012.90
19-09-2009,13:40:43,224.667,34.775,224.699,34.727,015.59,012.90,015.58,012.92
19-09-2009,13:40:55,224.667,34.775,224.744,34.707,015.58,012.93,015.58,012.93
19-09-2009,13:41:06,224.755,34.775,224.797,34.683,015.57,015.14,015.57,012.93
19-09-2009,13:41:17,224.755,34.688,224.842,34.664,015.56,012.95,015.56,012.95
19-09-2009,13:41:28,224.843,34.688,224.900,34.638,015.55,012.96,015.55,012.96
19-09-2009,13:41:40,224.930,34.688,224.944,34.618,015.55,012.97,015.55,012.97
19-09-2009,13:41:51,224.930,34.688,224.997,34.594,015.54,015.23,015.54,012.98
19-09-2009,13:42:02,225.018,34.688,225.042,34.574,015.53,015.72,015.53,012.99
19-09-2009,13:42:13,225.018,34.600,225.099,34.548,015.52,013.00,015.52,013.00
19-09-2009,13:42:25,225.106,34.600,225.144,34.528,015.51,013.02,015.51,013.02
19-09-2009,13:42:36,225.106,34.600,225.197,34.504,015.51,015.23,015.51,013.03
19-09-2009,13:42:47,225.194,34.600,225.241,34.484,015.50,015.82,015.50,013.04
19-09-2009,13:42:58,225.282,34.512,225.299,34.458,015.49,013.05,015.49,013.05
19-09-2009,13:43:10,225.282,34.512,225.343,34.437,015.48,013.06,015.48,013.06
19-09-2009,13:43:21,225.370,34.512,225.396,34.413,015.47,015.43,015.47,013.06
19-09-2009,13:43:32,225.370,34.424,225.440,34.393,015.47,013.07,015.47,013.07
19-09-2009,13:43:43,225.458,34.424,225.497,34.367,015.45,013.09,015.45,013.09
19-09-2009,13:43:54,225.458,34.424,225.542,34.347,015.45,013.11,015.45,013.11
19-09-2009,13:44:06,225.546,34.424,225.594,34.323,015.44,015.54,015.44,013.12
19-09-2009,13:44:17,225.634,34.336,225.639,34.302,015.43,013.13,015.43,013.13
19-09-2009,13:44:28,225.634,34.336,225.696,34.276,015.42,013.14,015.42,013.14
19-09-2009,13:44:40,225.721,34.336,225.740,34.256,015.42,013.15,015.42,013.15
19-09-2009,13:44:51,225.721,34.336,225.793,34.232,015.41,015.66,015.41,013.16
19-09-2009,13:45:02,225.809,34.248,225.837,34.211,015.40,013.16,015.40,013.16
19-09-2009,13:45:14,225.809,34.248,225.894,34.185,015.40,013.17,015.39,013.18
19-09-2009,13:45:25,225.897,34.248,225.938,34.165,015.38,013.19,015.38,013.19
19-09-2009,13:45:36,225.985,34.248,225.990,34.140,015.37,015.79,015.37,013.20
19-09-2009,13:45:47,225.985,34.160,226.034,34.120,015.37,013.21,015.37,013.21
19-09-2009,13:45:58,226.073,34.160,226.091,34.094,015.36,013.22,015.36,013.22
19-09-2009,13:46:09,226.073,34.160,226.135,34.073,015.35,013.23,015.35,013.23
19-09-2009,13:46:21,226.161,34.160,226.188,34.049,015.35,015.82,015.35,013.24
19-09-2009,13:46:32,226.161,34.072,226.232,34.028,015.34,013.25,015.34,013.25
19-09-2009,13:46:43,226.249,34.072,226.289,34.002,015.33,013.26,015.33,013.26
19-09-2009,13:46:54,226.337,34.072,226.332,33.981,015.32,013.28,015.32,013.28
19-09-2009,13:47:05,226.337,33.984,226.385,33.957,015.31,013.29,015.31,013.29
19-09-2009,13:47:17,226.425,33.984,226.429,33.936,015.30,013.30,015.30,013.30
19-09-2009,13:47:28,226.425,33.984,226.472,33.916,015.30,013.31,015.30,013.31
19-09-2009,13:47:39,226.512,33.984,226.529,33.889,015.29,015.60,015.29,013.32
19-09-2009,13:47:50,226.512,33.984,226.573,33.869,015.28,016.11,015.28,013.33
19-09-2009,13:48:01,226.600,33.896,226.625,33.844,015.27,013.34,015.27,013.34
19-09-2009,13:48:13,226.600,33.896,226.669,33.824,015.26,013.35,015.26,013.35
19-09-2009,13:48:24,226.688,33.896,226.725,33.797,015.25,015.76,015.25,013.37
19-09-2009,13:48:35,226.688,33.896,226.769,33.776,015.24,016.26,015.24,013.38
19-09-2009,13:48:46,226.776,33.809,226.821,33.752,015.24,013.39,015.24,013.39
19-09-2009,13:48:57,226.864,33.809,226.865,33.731,015.23,013.40,015.23,013.40
19-09-2009,13:49:08,226.864,33.809,226.921,33.704,015.22,015.91,015.22,013.40
19-09-2009,13:49:20,226.952,33.721,226.965,33.683,015.21,013.41,015.21,013.41
19-09-2009,13:49:31,226.952,33.721,227.017,33.659,015.21,013.42,015.21,013.42
19-09-2009,13:49:42,227.040,33.721,227.060,33.638,015.20,013.43,015.20,013.43
19-09-2009,13:49:53,227.040,33.721,227.116,33.611,015.19,016.07,015.19,013.44
19-09-2009,13:50:05,227.128,33.633,227.160,33.590,015.18,013.46,015.18,013.46
19-09-2009,13:50:16,227.216,33.633,227.212,33.565,015.17,013.47,015.17,013.47
19-09-2009,13:50:27,227.216,33.633,227.255,33.545,015.16,013.48,015.16,013.48
19-09-2009,13:50:38,227.304,33.633,227.311,33.518,015.16,016.10,015.16,013.49
19-09-2009,13:50:49,227.304,33.545,227.355,33.497,015.15,013.50,015.15,013.50
19-09-2009,13:51:00,227.391,33.545,227.407,33.472,015.14,013.51,015.14,013.51
19-09-2009,13:51:12,227.391,33.545,227.450,33.451,015.14,015.77,015.14,013.52
19-09-2009,13:51:23,227.479,33.545,227.493,33.430,015.13,016.27,015.13,013.53
19-09-2009,13:51:34,227.479,33.457,227.549,33.403,015.11,013.55,015.11,013.55
19-09-2009,13:51:45,227.567,33.457,227.592,33.382,015.11,013.55,015.11,013.55
19-09-2009,13:51:56,227.655,33.457,227.644,33.357,015.10,015.95,015.10,013.56
19-09-2009,13:52:07,227.655,33.369,227.687,33.337,015.09,013.57,015.09,013.57
19-09-2009,13:52:18,227.743,33.369,227.743,33.309,015.09,013.58,015.09,013.58
19-09-2009,13:52:30,227.743,33.369,227.786,33.288,015.08,013.59,015.08,013.59
19-09-2009,13:52:41,227.831,33.369,227.838,33.263,015.07,016.14,015.07,013.60
19-09-2009,13:52:52,227.831,33.281,227.881,33.242,015.06,013.61,015.06,013.61
19-09-2009,13:53:03,227.919,33.281,227.937,33.215,015.05,013.63,015.05,013.63
19-09-2009,13:53:15,227.919,33.281,227.980,33.194,015.04,013.64,015.04,013.64
19-09-2009,13:53:26,228.007,33.281,228.032,33.169,015.04,016.34,015.04,013.65
19-09-2009,13:53:37,228.007,33.193,228.074,33.148,015.03,013.66,015.03,013.66
19-09-2009,13:53:48,228.095,33.193,228.130,33.121,015.02,013.66,015.02,013.66
19-09-2009,13:54:00,228.095,33.193,228.173,33.100,015.02,015.93,015.02,013.67
19-09-2009,13:54:11,228.182,33.193,228.225,33.074,015.01,016.54,015.01,013.68
19-09-2009,13:54:22,228.270,33.105,228.267,33.053,015.00,013.69,015.00,013.69
19-09-2009,13:54:33,228.270,33.105,228.323,33.026,014.99,013.70,014.99,013.71
19-09-2009,13:54:45,228.358,33.105,228.366,33.005,014.98,016.14,014.98,013.72
19-09-2009,13:54:56,228.358,33.018,228.417,32.979,014.97,013.73,014.97,013.73
19-09-2009,13:55:07,228.446,33.018,228.460,32.958,014.97,013.74,014.97,013.74
19-09-2009,13:55:18,228.446,33.018,228.516,32.931,014.96,013.75,014.96,013.75
19-09-2009,13:55:29,228.534,33.018,228.558,32.910,014.95,016.35,014.95,013.76
19-09-2009,13:55:41,228.622,32.930,228.610,32.884,014.95,013.77,014.95,013.77
19-09-2009,13:55:52,228.622,32.930,228.652,32.863,014.94,013.77,014.94,013.77
19-09-2009,13:56:03,228.710,32.930,228.708,32.835,014.93,016.05,014.93,013.78
19-09-2009,13:56:14,228.710,32.930,228.750,32.814,014.92,016.58,014.92,013.80
19-09-2009,13:56:26,228.798,32.842,228.801,32.789,014.91,013.81,014.91,013.81
19-09-2009,13:56:37,228.798,32.842,228.844,32.767,014.90,013.82,014.90,013.82
19-09-2009,13:56:48,228.886,32.842,228.899,32.740,014.90,016.28,014.90,013.83
19-09-2009,13:56:59,228.886,32.754,228.942,32.718,014.89,013.84,014.89,013.84
19-09-2009,13:57:11,228.973,32.754,228.993,32.693,014.88,013.84,014.88,013.84
19-09-2009,13:57:22,228.973,32.754,229.035,32.671,014.87,013.85,014.87,013.85
19-09-2009,13:57:33,229.061,32.754,229.090,32.644,014.87,016.36,014.87,013.86
19-09-2009,13:57:44,229.061,32.666,229.133,32.622,014.85,013.88,014.85,013.88
19-09-2009,13:57:55,229.149,32.666,229.175,32.601,014.85,013.89,014.85,013.89
19-09-2009,13:58:06,229.237,32.666,229.226,32.575,014.84,013.90,014.84,013.90
19-09-2009,13:58:18,229.237,32.578,229.281,32.548,014.84,013.91,014.84,013.91
19-09-2009,13:58:29,229.325,32.578,229.324,32.526,014.83,013.92,014.83,013.92
19-09-2009,13:58:40,229.325,32.578,229.366,32.505,014.82,013.92,014.82,013.92
19-09-2009,13:58:51,229.413,32.578,229.417,32.479,014.81,016.31,014.81,013.93
19-09-2009,13:59:02,229.413,32.490,229.459,32.457,014.81,013.94,014.81,013.94
19-09-2009,13:59:14,229.501,32.490,229.514,32.430,014.80,013.95,014.79,013.96
19-09-2009,13:59:25,229.501,32.490,229.556,32.408,014.79,013.97,014.79,013.97
19-09-2009,13:59:36,229.589,32.490,229.607,32.382,014.78,016.57,014.78,013.98
19-09-2009,13:59:47,229.589,32.402,229.649,32.361,014.77,013.99,014.77,013.99
19-09-2009,13:59:58,229.677,32.402,229.704,32.333,014.76,014.00,014.76,014.00
19-09-2009,14:00:10,229.764,32.402,229.746,32.311,014.76,016.19,014.76,014.01
19-09-2009,14:00:21,229.764,32.314,229.797,32.285,014.75,014.01,014.75,014.01
19-09-2009,14:00:32,229.852,32.314,229.839,32.264,014.74,014.02,014.74,014.02
19-09-2009,14:00:43,229.852,32.314,229.894,32.236,014.74,014.03,014.73,014.04
19-09-2009,14:00:55,229.940,32.314,229.936,32.214,014.72,016.46,014.72,014.05
19-09-2009,14:01:06,229.940,32.227,229.986,32.188,014.72,014.06,014.72,014.06
19-09-2009,14:01:17,230.028,32.227,230.028,32.166,014.71,014.07,014.71,014.07
19-09-2009,14:01:28,230.028,32.227,230.083,32.138,014.71,014.07,014.71,014.07
19-09-2009,14:01:39,230.116,32.227,230.125,32.117,014.69,016.72,014.69,014.08
19-09-2009,14:01:50,230.116,32.139,230.175,32.091,014.69,014.09,014.69,014.09
19-09-2009,14:02:02,230.204,32.139,230.217,32.069,014.68,014.10,014.68,014.10
19-09-2009,14:02:13,230.204,32.139,230.271,32.041,014.68,016.30,014.68,014.11
19-09-2009,14:02:24,230.292,32.139,230.313,32.019,014.66,017.00,014.66,014.13
19-09-2009,14:02:35,230.292,32.051,230.355,31.997,014.66,014.13,014.66,014.13
19-09-2009,14:02:46,230.380,32.051,230.405,31.971,014.65,014.14,014.65,014.14
19-09-2009,14:02:58,230.380,32.051,230.447,31.949,014.64,016.59,014.64,014.15
19-09-2009,14:03:09,230.468,31.963,230.502,31.921,014.63,014.16,014.63,014.16
19-09-2009,14:03:20,230.555,31.963,230.543,31.899,014.63,014.17,014.63,014.17
19-09-2009,14:03:31,230.555,31.963,230.593,31.873,014.62,014.18,014.62,014.18
19-09-2009,14:03:42,230.643,31.963,230.635,31.851,014.61,016.87,014.61,014.18
19-09-2009,14:03:53,230.643,31.875,230.689,31.823,014.61,014.19,014.60,014.20
19-09-2009,14:04:05,230.731,31.875,230.731,31.801,014.59,014.21,014.59,014.21
19-09-2009,14:04:16,230.731,31.875,230.781,31.775,014.59,016.63,014.59,014.22
19-09-2009,14:04:27,230.819,31.875,230.823,31.753,014.58,017.16,014.58,014.23
19-09-2009,14:04:38,230.819,31.787,230.877,31.724,014.57,014.24,014.57,014.24
19-09-2009,14:04:49,230.907,31.787,230.919,31.702,014.57,014.24,014.57,014.24
19-09-2009,14:05:00,230.907,31.787,230.968,31.676,014.56,016.81,014.56,014.25
19-09-2009,14:05:12,230.995,31.699,231.010,31.654,014.55,014.26,014.55,014.26
19-09-2009,14:05:23,231.083,31.699,231.052,31.632,014.55,014.27,014.55,014.27
19-09-2009,14:05:34,231.083,31.699,231.106,31.604,014.54,016.58,014.54,014.28
19-09-2009,14:05:45,231.171,31.611,231.155,31.577,014.53,017.12,014.53,014.29
19-09-2009,14:05:57,231.171,31.611,231.197,31.555,014.52,014.30,014.52,014.30
19-09-2009,14:06:08,231.259,31.611,231.238,31.533,014.51,014.31,014.51,014.31
19-09-2009,14:06:19,231.259,31.611,231.292,31.505,014.51,016.88,014.51,014.32
19-09-2009,14:06:30,231.346,31.523,231.334,31.482,014.50,014.33,014.50,014.33
19-09-2009,14:06:41,231.346,31.523,231.383,31.456,014.49,014.33,014.49,014.33
19-09-2009,14:06:53,231.434,31.523,231.425,31.434,014.49,014.34,014.49,014.34
19-09-2009,14:07:04,231.434,31.523,231.478,31.405,014.48,017.20,014.48,014.36
19-09-2009,14:07:15,231.522,31.436,231.520,31.383,014.47,014.37,014.47,014.37
19-09-2009,14:07:26,231.522,31.436,231.569,31.357,014.46,014.38,014.46,014.38
19-09-2009,14:07:37,231.610,31.436,231.611,31.334,014.45,016.81,014.45,014.38
19-09-2009,14:07:48,231.610,31.348,231.664,31.306,014.45,014.39,014.45,014.39
19-09-2009,14:08:00,231.698,31.348,231.706,31.283,014.44,014.40,014.44,014.40
19-09-2009,14:08:11,231.698,31.348,231.755,31.257,014.43,014.41,014.43,014.41
19-09-2009,14:08:22,231.786,31.348,231.796,31.235,014.42,017.13,014.42,014.42
19-09-2009,14:08:33,231.786,31.260,231.850,31.206,014.42,014.42,014.42,014.42
19-09-2009,14:08:44,231.874,31.260,231.891,31.184,014.41,014.44,014.41,014.44
19-09-2009,14:08:55,231.874,31.260,231.940,31.157,014.40,016.92,014.40,014.45
19-09-2009,14:09:07,231.962,31.172,231.981,31.135,014.39,014.46,014.39,014.46
19-09-2009,14:09:18,231.962,31.172,232.023,31.112,014.39,014.46,014.39,014.46
19-09-2009,14:09:29,232.050,31.172,232.076,31.083,014.38,014.47,014.38,014.47
19-09-2009,14:09:40,232.137,31.172,232.117,31.061,014.37,017.14,014.37,014.48
19-09-2009,14:09:51,232.137,31.084,232.166,31.034,014.37,014.49,014.37,014.49
19-09-2009,14:10:02,232.225,31.084,232.207,31.012,014.36,014.50,014.36,014.50
19-09-2009,14:10:14,232.225,31.084,232.261,30.983,014.35,016.93,014.35,014.51
19-09-2009,14:10:25,232.313,31.084,232.301,30.961,014.34,017.48,014.34,014.52
19-09-2009,14:10:36,232.313,30.996,232.351,30.934,014.33,014.53,014.33,014.53
19-09-2009,14:10:47,232.401,30.996,232.392,30.912,014.33,014.54,014.33,014.54
19-09-2009,14:10:58,232.401,30.996,232.445,30.882,014.32,017.27,014.32,014.54
19-09-2009,14:11:09,232.489,30.908,232.486,30.860,014.32,014.55,014.32,014.55
19-09-2009,14:11:21,232.489,30.908,232.535,30.833,014.31,014.56,014.31,014.56
19-09-2009,14:11:32,232.577,30.908,232.576,30.811,014.30,016.91,014.30,014.57
19-09-2009,14:11:43,232.577,30.820,232.629,30.782,014.29,014.58,014.29,014.58
19-09-2009,14:11:54,232.665,30.820,232.669,30.759,014.28,014.59,014.28,014.59
19-09-2009,14:12:05,232.665,30.820,232.718,30.732,014.28,014.60,014.28,014.60
19-09-2009,14:12:17,232.753,30.820,232.759,30.710,014.27,017.26,014.27,014.61
19-09-2009,14:12:28,232.753,30.732,232.812,30.680,014.26,014.62,014.26,014.62
19-09-2009,14:12:39,232.841,30.732,232.853,30.658,014.26,014.62,014.26,014.62
19-09-2009,14:12:50,232.841,30.732,232.894,30.635,014.25,016.96,014.25,014.63
19-09-2009,14:13:02,232.929,30.645,232.942,30.608,014.25,014.64,014.25,014.64
19-09-2009,14:13:13,233.016,30.645,232.995,30.579,014.24,014.65,014.24,014.65
19-09-2009,14:13:24,233.016,30.645,233.036,30.557,014.22,014.66,014.22,014.66
19-09-2009,14:13:36,233.104,30.645,233.085,30.529,014.22,017.43,014.22,014.67
19-09-2009,14:13:47,233.104,30.557,233.125,30.507,014.21,014.68,014.21,014.68
19-09-2009,14:13:58,233.192,30.557,233.178,30.478,014.20,014.69,014.20,014.69
19-09-2009,14:14:09,233.192,30.557,233.218,30.455,014.20,017.14,014.20,014.69
19-09-2009,14:14:21,233.280,30.469,233.267,30.428,014.19,014.70,014.19,014.70
19-09-2009,14:14:32,233.280,30.469,233.308,30.405,014.18,014.71,014.18,014.71
19-09-2009,14:14:43,233.368,30.469,233.360,30.376,014.18,014.72,014.18,014.72
19-09-2009,14:14:54,233.368,30.469,233.401,30.353,014.17,017.51,014.17,014.73
19-09-2009,14:15:06,233.456,30.381,233.449,30.326,014.16,014.74,014.16,014.74
19-09-2009,14:15:17,233.456,30.381,233.490,30.303,014.15,014.75,014.15,014.75
19-09-2009,14:15:28,233.544,30.381,233.542,30.274,014.15,017.33,014.15,014.75
19-09-2009,14:15:39,233.544,30.293,233.583,30.251,014.14,014.76,014.14,014.76
19-09-2009,14:15:50,233.632,30.293,233.631,30.224,014.13,014.77,014.13,014.77
19-09-2009,14:16:02,233.632,30.293,233.671,30.201,014.13,016.99,014.13,014.78
19-09-2009,14:16:13,233.720,30.205,233.724,30.171,014.12,014.79,014.12,014.79
19-09-2009,14:16:24,233.720,30.205,233.764,30.148,014.11,014.80,014.11,014.80
19-09-2009,14:16:35,233.807,30.205,233.813,30.121,014.10,014.81,014.10,014.81
19-09-2009,14:16:47,233.807,30.205,233.853,30.098,014.09,017.38,014.09,014.82
19-09-2009,14:16:58,233.895,30.117,233.905,30.069,014.09,014.82,014.09,014.82
19-09-2009,14:17:09,233.895,30.117,233.945,30.046,014.08,014.83,014.08,014.83
19-09-2009,14:17:20,233.983,30.117,233.994,30.018,014.08,017.21,014.08,014.84
19-09-2009,14:17:32,233.983,30.117,234.034,29.996,014.07,017.76,014.07,014.85
19-09-2009,14:17:43,234.071,30.029,234.086,29.966,014.07,014.85,014.07,014.85
19-09-2009,14:17:54,234.071,30.029,234.126,29.943,014.05,014.87,014.05,014.87
19-09-2009,14:18:05,234.159,30.029,234.174,29.916,014.04,017.50,014.04,014.88
19-09-2009,14:18:17,234.247,29.941,234.214,29.893,014.04,014.88,014.04,014.88
19-09-2009,14:18:28,234.247,29.941,234.267,29.863,014.03,014.89,014.03,014.89
19-09-2009,14:18:39,234.335,29.941,234.307,29.840,014.03,017.33,014.03,014.90
19-09-2009,14:18:50,234.335,29.854,234.355,29.812,014.02,014.91,014.02,014.91
19-09-2009,14:19:02,234.423,29.854,234.395,29.789,014.02,014.91,014.02,014.91
19-09-2009,14:19:13,234.423,29.854,234.447,29.760,014.01,017.17,014.01,014.92
19-09-2009,14:19:24,234.511,29.766,234.487,29.737,013.99,014.94,013.99,014.94
19-09-2009,14:19:35,234.598,29.766,234.527,29.714,013.99,014.94,013.99,014.94
19-09-2009,14:19:47,234.598,29.766,234.575,29.686,013.98,014.95,013.98,014.95
19-09-2009,14:19:58,234.598,29.766,234.626,29.656,013.98,017.42,013.98,014.96
19-09-2009,14:20:09,234.686,29.678,234.666,29.633,013.97,014.97,013.97,014.97
19-09-2009,14:20:20,234.686,29.678,234.706,29.610,013.96,014.97,013.96,014.97
19-09-2009,14:20:31,234.774,29.678,234.754,29.582,013.96,017.27,013.96,014.98
19-09-2009,14:20:43,234.774,29.678,234.806,29.552,013.95,017.83,013.95,014.99
19-09-2009,14:20:54,234.862,29.590,234.846,29.529,013.94,015.00,013.94,015.00
19-09-2009,14:21:05,234.950,29.590,234.886,29.506,013.93,015.01,013.93,015.01
19-09-2009,14:21:16,234.950,29.590,234.933,29.479,013.93,017.69,013.93,015.02
19-09-2009,14:21:28,234.950,29.502,234.973,29.455,013.92,015.02,013.92,015.02
19-09-2009,14:21:39,235.038,29.502,235.025,29.425,013.91,015.03,013.91,015.03
19-09-2009,14:21:50,235.038,29.502,235.064,29.402,013.91,017.43,013.91,015.04
19-09-2009,14:22:01,235.126,29.414,235.112,29.374,013.90,015.05,013.90,015.05
19-09-2009,14:22:13,235.126,29.414,235.152,29.351,013.90,015.05,013.90,015.05
19-09-2009,14:22:24,235.214,29.414,235.203,29.321,013.88,017.30,013.88,015.07
19-09-2009,14:22:35,235.214,29.326,235.243,29.298,013.88,015.07,013.88,015.07
19-09-2009,14:22:46,235.302,29.326,235.291,29.270,013.87,015.08,013.87,015.08
19-09-2009,14:22:58,235.302,29.326,235.330,29.247,013.86,015.09,013.86,015.09
19-09-2009,14:23:09,235.389,29.326,235.382,29.217,013.86,017.72,013.86,015.10
19-09-2009,14:23:20,235.389,29.238,235.421,29.193,013.85,015.10,013.85,015.10
19-09-2009,14:23:31,235.477,29.238,235.469,29.166,013.85,015.11,013.85,015.11
19-09-2009,14:23:42,235.565,29.238,235.508,29.142,013.84,017.42,013.84,015.12
19-09-2009,14:23:53,235.565,29.150,235.560,29.112,013.83,015.13,013.83,015.13
19-09-2009,14:24:05,235.565,29.150,235.599,29.089,013.82,015.14,013.82,015.14
19-09-2009,14:24:16,235.653,29.150,235.646,29.061,013.81,015.15,013.81,015.15
19-09-2009,14:24:27,235.653,29.062,235.686,29.037,013.81,015.15,013.81,015.15
19-09-2009,14:24:38,235.741,29.062,235.737,29.007,013.81,015.16,013.81,015.16
19-09-2009,14:24:49,235.829,29.062,235.777,28.984,013.80,015.17,013.80,015.17
19-09-2009,14:25:00,235.829,29.062,235.824,28.956,013.79,017.74,013.79,015.17
19-09-2009,14:25:12,235.917,28.975,235.863,28.932,013.78,015.18,013.78,015.18
19-09-2009,14:25:23,235.917,28.975,235.914,28.902,013.78,015.19,013.78,015.19
19-09-2009,14:25:34,236.005,28.975,235.954,28.879,013.77,017.51,013.77,015.20
19-09-2009,14:25:45,236.005,28.975,236.001,28.851,013.76,018.08,013.76,015.21
19-09-2009,14:25:56,236.005,28.887,236.040,28.827,013.76,015.22,013.76,015.22
19-09-2009,14:26:08,236.093,28.887,236.079,28.804,013.75,015.22,013.75,015.22
19-09-2009,14:26:19,236.093,28.887,236.130,28.773,013.74,017.95,013.74,015.23
19-09-2009,14:26:30,236.180,28.799,236.170,28.750,013.74,015.24,013.74,015.24
19-09-2009,14:26:41,236.268,28.799,236.217,28.722,013.73,015.24,013.73,015.24
19-09-2009,14:26:52,236.268,28.799,236.256,28.698,013.73,017.67,013.73,015.25
19-09-2009,14:27:04,236.268,28.711,236.307,28.668,013.71,015.26,013.71,015.26
19-09-2009,14:27:15,236.356,28.711,236.346,28.644,013.70,015.27,013.70,015.27
19-09-2009,14:27:26,236.356,28.711,236.393,28.616,013.70,017.56,013.70,015.28
19-09-2009,14:27:37,236.444,28.711,236.432,28.592,013.70,018.13,013.70,015.29
19-09-2009,14:27:48,236.444,28.623,236.483,28.562,013.69,015.29,013.69,015.29
19-09-2009,14:28:00,236.532,28.623,236.522,28.538,013.68,015.30,013.68,015.30
19-09-2009,14:28:11,236.532,28.623,236.569,28.510,013.68,018.02,013.68,015.31
19-09-2009,14:28:22,236.620,28.535,236.608,28.486,013.67,015.31,013.67,015.31
19-09-2009,14:28:33,236.620,28.535,236.659,28.456,013.67,015.32,013.67,015.32
19-09-2009,14:28:44,236.708,28.535,236.698,28.432,013.65,017.80,013.65,015.33
19-09-2009,14:28:56,236.708,28.447,236.745,28.404,013.65,015.34,013.65,015.34
19-09-2009,14:29:07,236.796,28.447,236.783,28.380,013.64,015.35,013.64,015.35
19-09-2009,14:29:18,236.796,28.447,236.834,28.350,013.63,015.35,013.63,015.35
19-09-2009,14:29:29,236.884,28.359,236.873,28.326,013.63,015.36,013.63,015.36
19-09-2009,14:29:40,236.884,28.359,236.912,28.302,013.62,015.37,013.62,015.37
19-09-2009,14:29:51,236.971,28.359,236.959,28.274,013.62,015.37,013.62,015.37
19-09-2009,14:30:03,236.971,28.359,236.998,28.250,013.61,018.00,013.61,015.38
19-09-2009,14:30:14,237.059,28.271,237.048,28.219,013.61,015.39,013.60,015.39
19-09-2009,14:30:25,237.059,28.271,237.087,28.196,013.59,015.40,013.59,015.40
19-09-2009,14:30:36,237.147,28.271,237.133,28.167,013.59,017.91,013.59,015.41
19-09-2009,14:30:47,237.147,28.184,237.172,28.144,013.58,015.41,013.58,015.41
19-09-2009,14:30:59,237.235,28.184,237.223,28.113,013.58,015.42,013.58,015.42
19-09-2009,14:31:10,237.235,28.184,237.261,28.089,013.57,017.70,013.57,015.43
19-09-2009,14:31:21,237.323,28.096,237.308,28.060,013.56,015.43,013.56,015.43
19-09-2009,14:31:32,237.323,28.096,237.347,28.037,013.56,015.44,013.56,015.44
19-09-2009,14:31:43,237.411,28.096,237.397,28.006,013.55,015.45,013.55,015.45
19-09-2009,14:31:54,237.411,28.008,237.436,27.982,013.54,015.46,013.54,015.46
19-09-2009,14:32:06,237.499,28.008,237.482,27.953,013.53,015.47,013.53,015.47
19-09-2009,14:32:17,237.499,28.008,237.521,27.930,013.53,015.47,013.53,015.47
19-09-2009,14:32:28,237.587,28.008,237.571,27.899,013.53,017.93,013.53,015.48
19-09-2009,14:32:39,237.587,27.920,237.610,27.875,013.52,015.49,013.52,015.49
19-09-2009,14:32:50,237.675,27.920,237.656,27.846,013.51,015.49,013.51,015.49
19-09-2009,14:33:02,237.675,27.920,237.694,27.822,013.51,017.84,013.51,015.50
19-09-2009,14:33:13,237.762,27.832,237.733,27.799,013.50,015.51,013.50,015.51
19-09-2009,14:33:24,237.762,27.832,237.783,27.768,013.49,015.52,013.49,015.52
19-09-2009,14:33:35,237.850,27.832,237.822,27.744,013.48,015.53,013.48,015.53
19-09-2009,14:33:46,237.850,27.832,237.868,27.715,013.48,018.34,013.48,015.53
19-09-2009,14:33:57,237.938,27.744,237.906,27.691,013.47,015.54,013.47,015.54
19-09-2009,14:34:08,237.938,27.744,237.956,27.660,013.47,015.55,013.47,015.55
19-09-2009,14:34:20,238.026,27.744,237.995,27.636,013.46,018.15,013.46,015.55
19-09-2009,14:34:31,238.026,27.656,238.041,27.607,013.45,015.56,013.45,015.56
19-09-2009,14:34:42,238.114,27.656,238.079,27.583,013.45,015.57,013.45,015.57
19-09-2009,14:34:53,238.114,27.656,238.129,27.552,013.44,018.07,013.43,015.58
19-09-2009,14:35:05,238.202,27.568,238.168,27.528,013.43,015.58,013.43,015.58
19-09-2009,14:35:16,238.202,27.568,238.214,27.499,013.42,015.59,013.42,015.59
19-09-2009,14:35:27,238.290,27.568,238.252,27.475,013.42,017.83,013.42,015.60
19-09-2009,14:35:38,238.290,27.568,238.302,27.444,013.42,018.58,013.42,015.60
19-09-2009,14:35:50,238.378,27.480,238.340,27.420,013.41,015.61,013.41,015.61
19-09-2009,14:36:01,238.378,27.480,238.386,27.391,013.40,015.62,013.40,015.62
19-09-2009,14:36:12,238.466,27.480,238.424,27.367,013.40,018.34,013.40,015.62
19-09-2009,14:36:23,238.466,27.393,238.474,27.336,013.39,015.63,013.39,015.63
19-09-2009,14:36:35,238.554,27.393,238.512,27.312,013.38,015.64,013.38,015.64
19-09-2009,14:36:46,238.554,27.393,238.558,27.283,013.37,018.16,013.37,015.65
19-09-2009,14:36:57,238.641,27.305,238.596,27.259,013.37,015.65,013.37,015.65
19-09-2009,14:37:08,238.641,27.305,238.646,27.228,013.37,015.66,013.37,015.66
19-09-2009,14:37:19,238.641,27.305,238.684,27.204,013.36,018.09,013.36,015.67
19-09-2009,14:37:31,238.729,27.217,238.730,27.175,013.35,015.67,013.35,015.67
19-09-2009,14:37:42,238.817,27.217,238.768,27.151,013.35,015.68,013.35,015.68
19-09-2009,14:37:53,238.817,27.217,238.818,27.119,013.34,018.03,013.34,015.69
19-09-2009,14:38:04,238.817,27.217,238.856,27.095,013.33,018.62,013.33,015.70
19-09-2009,14:38:16,238.905,27.129,238.901,27.066,013.32,015.70,013.32,015.70
19-09-2009,14:38:27,238.905,27.129,238.939,27.042,013.32,015.71,013.32,015.71
19-09-2009,14:38:38,238.993,27.129,238.989,27.010,013.31,018.39,013.31,015.72
19-09-2009,14:38:49,238.993,27.041,239.027,26.986,013.31,015.72,013.31,015.72
19-09-2009,14:39:00,239.081,27.041,239.072,26.957,013.30,015.73,013.30,015.73
19-09-2009,14:39:12,239.081,27.041,239.110,26.933,013.30,018.33,013.30,015.74
19-09-2009,14:39:23,239.169,26.953,239.160,26.901,013.29,015.74,013.29,015.74
19-09-2009,14:39:34,239.169,26.953,239.198,26.877,013.28,015.75,013.28,015.75
19-09-2009,14:39:45,239.257,26.953,239.243,26.848,013.27,018.28,013.27,015.76
19-09-2009,14:39:57,239.257,26.865,239.281,26.824,013.27,015.77,013.27,015.77
19-09-2009,14:40:08,239.345,26.865,239.330,26.792,013.26,015.77,013.26,015.77
19-09-2009,14:40:19,239.345,26.865,239.368,26.768,013.26,018.11,013.26,015.78
19-09-2009,14:40:30,239.432,26.865,239.414,26.739,013.25,018.70,013.25,015.78
19-09-2009,14:40:41,239.432,26.777,239.451,26.715,013.25,015.79,013.25,015.79
19-09-2009,14:40:53,239.520,26.777,239.489,26.690,013.24,015.80,013.24,015.80
19-09-2009,14:41:04,239.520,26.689,239.538,26.659,013.23,018.66,013.23,015.81
19-09-2009,14:41:15,239.608,26.689,239.576,26.634,013.23,015.81,013.23,015.81
19-09-2009,14:41:26,239.608,26.689,239.622,26.605,013.22,015.82,013.22,015.82
19-09-2009,14:41:37,239.696,26.689,239.659,26.581,013.21,018.44,013.21,015.83
19-09-2009,14:41:48,239.696,26.602,239.708,26.549,013.21,015.83,013.21,015.83
19-09-2009,14:42:00,239.696,26.602,239.746,26.525,013.20,015.84,013.20,015.84
19-09-2009,14:42:11,239.784,26.602,239.791,26.495,013.20,018.39,013.20,015.85
19-09-2009,14:42:22,239.872,26.514,239.829,26.471,013.19,015.85,013.19,015.85
19-09-2009,14:42:33,239.872,26.514,239.878,26.439,013.19,015.86,013.19,015.86
19-09-2009,14:42:44,239.872,26.514,239.916,26.415,013.17,018.24,013.17,015.87
19-09-2009,14:42:56,239.960,26.514,239.961,26.386,013.17,018.83,013.17,015.88
19-09-2009,14:43:07,239.960,26.426,239.998,26.361,013.16,015.88,013.16,015.88
19-09-2009,14:43:18,240.048,26.426,240.047,26.329,013.16,015.89,013.16,015.89
19-09-2009,14:43:29,240.048,26.426,240.085,26.305,013.15,018.79,013.15,015.89
19-09-2009,14:43:40,240.136,26.338,240.122,26.280,013.15,015.90,013.15,015.90
19-09-2009,14:43:51,240.136,26.338,240.167,26.251,013.14,015.90,013.14,015.90
19-09-2009,14:44:03,240.223,26.338,240.205,26.227,013.14,018.58,013.14,015.91
19-09-2009,14:44:14,240.223,26.250,240.254,26.195,013.13,015.92,013.13,015.92
19-09-2009,14:44:25,240.311,26.250,240.291,26.170,013.12,015.93,013.12,015.93
19-09-2009,14:44:36,240.311,26.250,240.336,26.141,013.12,018.55,013.12,015.93
19-09-2009,14:44:47,240.399,26.162,240.374,26.116,013.11,015.94,013.11,015.94
19-09-2009,14:44:58,240.399,26.162,240.422,26.084,013.11,015.95,013.11,015.95
19-09-2009,14:45:10,240.487,26.162,240.460,26.060,013.10,018.40,013.10,015.95
19-09-2009,14:45:21,240.487,26.074,240.505,26.030,013.10,015.96,013.10,015.96
19-09-2009,14:45:32,240.487,26.074,240.542,26.006,013.09,015.96,013.09,015.96
19-09-2009,14:45:43,240.575,26.074,240.591,25.974,013.08,018.38,013.08,015.97
19-09-2009,14:45:55,240.575,25.986,240.628,25.949,013.07,015.98,013.07,015.98
19-09-2009,14:46:06,240.663,25.986,240.673,25.920,013.07,015.99,013.07,015.99
19-09-2009,14:46:17,240.663,25.986,240.710,25.895,013.06,018.18,013.06,015.99
19-09-2009,14:46:28,240.751,25.898,240.759,25.863,013.06,016.00,013.06,016.00
19-09-2009,14:46:39,240.751,25.898,240.796,25.839,013.05,016.00,013.05,016.00
19-09-2009,14:46:50,240.839,25.898,240.841,25.809,013.05,016.01,013.05,016.01
19-09-2009,14:47:02,240.839,25.898,240.878,25.784,013.04,018.75,013.04,016.02
19-09-2009,14:47:13,240.927,25.811,240.926,25.752,013.04,016.02,013.04,016.02
19-09-2009,14:47:24,240.927,25.811,240.963,25.728,013.03,016.03,013.03,016.03
19-09-2009,14:47:35,241.014,25.811,241.001,25.703,013.02,018.62,013.02,016.04
19-09-2009,14:47:47,241.014,25.723,241.045,25.673,013.02,016.04,013.02,016.04
19-09-2009,14:47:58,241.014,25.723,241.094,25.641,013.01,016.05,013.01,016.05
19-09-2009,14:48:09,241.102,25.723,241.131,25.617,013.01,018.60,013.01,016.05
19-09-2009,14:48:20,241.102,25.635,241.168,25.592,013.00,016.06,013.00,016.06
19-09-2009,14:48:31,241.190,25.635,241.212,25.562,012.99,016.07,012.99,016.07
19-09-2009,14:48:43,241.190,25.635,241.249,25.537,012.99,018.41,012.99,016.07
19-09-2009,14:48:54,241.278,25.547,241.298,25.505,012.98,016.08,012.98,016.08
19-09-2009,14:49:05,241.278,25.547,241.335,25.481,012.98,016.09,012.98,016.09
19-09-2009,14:49:16,241.366,25.547,241.379,25.451,012.97,018.40,012.97,016.10
19-09-2009,14:49:27,241.366,25.459,241.416,25.426,012.96,016.10,012.96,016.10
19-09-2009,14:49:38,241.454,25.459,241.464,25.394,012.96,016.11,012.96,016.11
19-09-2009,14:49:50,241.454,25.459,241.501,25.369,012.95,016.11,012.95,016.11
19-09-2009,14:50:01,241.542,25.459,241.546,25.339,012.95,018.99,012.95,016.12
19-09-2009,14:50:12,241.542,25.371,241.583,25.314,012.94,016.12,012.94,016.12
19-09-2009,14:50:23,241.630,25.371,241.631,25.282,012.94,016.13,012.94,016.13
19-09-2009,14:50:34,241.630,25.371,241.668,25.257,012.93,018.87,012.93,016.14
19-09-2009,14:50:46,241.718,25.283,241.712,25.228,012.92,016.14,012.92,016.14
19-09-2009,14:50:57,241.718,25.283,241.749,25.203,012.92,016.15,012.92,016.15
19-09-2009,14:51:08,241.805,25.283,241.797,25.170,012.91,018.86,012.91,016.16
19-09-2009,14:51:19,241.805,25.195,241.834,25.146,012.91,016.16,012.91,016.16
19-09-2009,14:51:30,241.805,25.195,241.878,25.116,012.90,016.17,012.90,016.17
19-09-2009,14:51:42,241.893,25.195,241.915,25.091,012.90,018.68,012.90,016.17
19-09-2009,14:51:53,241.981,25.107,241.952,25.066,012.89,016.18,012.89,016.18
19-09-2009,14:52:04,241.981,25.107,241.999,25.034,012.88,016.19,012.88,016.19
19-09-2009,14:52:15,242.069,25.107,242.036,25.009,012.88,018.57,012.88,016.19
19-09-2009,14:52:26,242.069,25.020,242.080,24.979,012.87,016.20,012.87,016.20
19-09-2009,14:52:37,242.157,25.020,242.117,24.954,012.87,016.21,012.87,016.21
19-09-2009,14:52:49,242.157,25.020,242.165,24.921,012.86,018.57,012.86,016.21
19-09-2009,14:53:00,242.157,24.932,242.202,24.896,012.86,016.22,012.86,016.22
19-09-2009,14:53:11,242.245,24.932,242.246,24.866,012.85,016.22,012.85,016.22
19-09-2009,14:53:22,242.245,24.932,242.282,24.841,012.85,016.23,012.85,016.23
19-09-2009,14:53:33,242.333,24.844,242.330,24.809,012.84,016.23,012.83,016.24
19-09-2009,14:53:44,242.333,24.844,242.367,24.784,012.83,016.24,012.83,016.24
19-09-2009,14:53:56,242.421,24.844,242.411,24.754,012.82,016.25,012.82,016.25
19-09-2009,14:54:07,242.421,24.844,242.447,24.729,012.82,019.01,012.82,016.25
19-09-2009,14:54:18,242.509,24.756,242.495,24.696,012.82,016.26,012.82,016.26
19-09-2009,14:54:29,242.509,24.756,242.532,24.671,012.81,016.26,012.81,016.26
19-09-2009,14:54:40,242.596,24.756,242.575,24.641,012.81,018.90,012.81,016.27
19-09-2009,14:54:51,242.596,24.668,242.612,24.616,012.80,016.27,012.80,016.27
19-09-2009,14:55:03,242.684,24.668,242.649,24.591,012.80,016.28,012.80,016.28
19-09-2009,14:55:14,242.684,24.668,242.696,24.559,012.79,018.91,012.79,016.29
19-09-2009,14:55:25,242.684,24.580,242.733,24.534,012.78,016.30,012.78,016.30
19-09-2009,14:55:36,242.772,24.580,242.776,24.504,012.78,016.30,012.78,016.30
19-09-2009,14:55:47,242.772,24.580,242.813,24.478,012.77,018.75,012.77,016.31
19-09-2009,14:55:59,242.860,24.492,242.860,24.446,012.77,016.31,012.77,016.31
19-09-2009,14:56:10,242.860,24.492,242.897,24.421,012.76,016.32,012.76,016.32
19-09-2009,14:56:21,242.948,24.492,242.940,24.391,012.76,018.76,012.76,016.32
19-09-2009,14:56:32,242.948,24.404,242.977,24.365,012.75,016.33,012.75,016.33
19-09-2009,14:56:43,243.036,24.404,243.024,24.333,012.75,016.33,012.75,016.33
19-09-2009,14:56:54,243.036,24.404,243.061,24.308,012.74,018.66,012.74,016.34
19-09-2009,14:57:06,243.124,24.404,243.104,24.277,012.73,019.27,012.73,016.35
19-09-2009,14:57:17,243.124,24.316,243.141,24.252,012.73,016.35,012.73,016.35
19-09-2009,14:57:28,243.212,24.316,243.188,24.220,012.72,018.68,012.72,016.36
19-09-2009,14:57:39,243.212,24.316,243.224,24.194,012.72,019.29,012.72,016.36
19-09-2009,14:57:50,243.300,24.229,243.260,24.169,012.71,016.37,012.71,016.37
19-09-2009,14:58:02,243.300,24.229,243.304,24.139,012.71,016.37,012.71,016.37
19-09-2009,14:58:13,243.387,24.141,243.340,24.114,012.70,019.13,012.70,016.38
19-09-2009,14:58:24,243.387,24.141,243.387,24.081,012.69,016.39,012.69,016.39
19-09-2009,14:58:35,243.387,24.141,243.424,24.056,012.69,016.39,012.69,016.39
19-09-2009,14:58:46,243.475,24.141,243.467,24.026,012.68,019.16,012.68,016.40
19-09-2009,14:58:58,243.475,24.053,243.503,24.000,012.68,016.40,012.68,016.40
19-09-2009,14:59:09,243.563,24.053,243.550,23.967,012.68,016.41,012.68,016.41
19-09-2009,14:59:20,243.563,24.053,243.587,23.942,012.67,019.07,012.67,016.41
19-09-2009,14:59:31,243.651,23.965,243.630,23.912,012.66,016.42,012.66,016.42
19-09-2009,14:59:42,243.651,23.965,243.666,23.887,012.66,016.42,012.66,016.42
19-09-2009,14:59:53,243.739,23.965,243.713,23.854,012.66,019.10,012.65,016.44
19-09-2009,15:00:05,243.739,23.877,243.749,23.828,012.65,016.44,012.65,016.44
19-09-2009,15:00:16,243.827,23.877,243.793,23.798,012.64,016.44,012.64,016.44
19-09-2009,15:00:27,243.827,23.877,243.829,23.773,012.64,018.95,012.64,016.45
19-09-2009,15:00:39,243.827,23.789,243.876,23.740,012.63,016.46,012.63,016.46
19-09-2009,15:00:50,243.915,23.789,243.912,23.715,012.63,016.46,012.63,016.46
19-09-2009,15:01:01,243.915,23.789,243.955,23.684,012.62,018.98,012.62,016.47
19-09-2009,15:01:12,244.003,23.701,243.991,23.659,012.62,016.47,012.62,016.47
19-09-2009,15:01:23,244.003,23.701,244.038,23.626,012.61,016.47,012.61,016.47
19-09-2009,15:01:34,244.091,23.701,244.074,23.600,012.60,018.90,012.60,016.48
19-09-2009,15:01:46,244.091,23.613,244.117,23.570,012.60,016.49,012.60,016.49
19-09-2009,15:01:57,244.179,23.613,244.153,23.545,012.59,016.49,012.59,016.49
19-09-2009,15:02:08,244.179,23.613,244.200,23.512,012.59,018.94,012.59,016.50
19-09-2009,15:02:19,244.266,23.525,244.236,23.486,012.58,016.50,012.58,016.50
19-09-2009,15:02:30,244.266,23.525,244.279,23.456,012.58,016.51,012.58,016.51
19-09-2009,15:02:42,244.266,23.525,244.315,23.430,012.57,018.80,012.57,016.51
19-09-2009,15:02:53,244.354,23.438,244.361,23.397,012.57,016.52,012.57,016.52
19-09-2009,15:03:04,244.354,23.438,244.397,23.372,012.56,016.53,012.56,016.53
19-09-2009,15:03:15,244.442,23.438,244.433,23.346,012.56,018.72,012.56,016.53
19-09-2009,15:03:26,244.442,23.350,244.476,23.316,012.55,019.46,012.55,016.54
19-09-2009,15:03:38,244.530,23.350,244.512,23.290,012.55,016.54,012.55,016.54
19-09-2009,15:03:49,244.530,23.350,244.559,23.257,012.54,018.76,012.54,016.55
19-09-2009,15:04:00,244.618,23.350,244.594,23.232,012.54,019.38,012.54,016.55
19-09-2009,15:04:11,244.618,23.262,244.637,23.201,012.53,016.56,012.53,016.56
19-09-2009,15:04:23,244.618,23.262,244.673,23.176,012.53,016.56,012.53,016.56
19-09-2009,15:04:34,244.706,23.262,244.720,23.143,012.52,019.43,012.52,016.57
19-09-2009,15:04:45,244.706,23.174,244.755,23.117,012.51,016.58,012.51,016.58
19-09-2009,15:04:56,244.794,23.174,244.798,23.087,012.51,016.58,012.51,016.58
19-09-2009,15:05:08,244.794,23.174,244.834,23.061,012.51,019.29,012.51,016.59
19-09-2009,15:05:19,244.882,23.086,244.880,23.028,012.50,016.59,012.50,016.59
19-09-2009,15:05:30,244.882,23.086,244.916,23.002,012.50,016.60,012.50,016.60
19-09-2009,15:05:41,244.970,23.086,244.959,22.972,012.49,019.34,012.49,016.60
19-09-2009,15:05:53,244.970,22.998,244.995,22.946,012.48,016.61,012.48,016.61
19-09-2009,15:06:04,245.057,22.998,245.041,22.913,012.48,016.61,012.48,016.61
19-09-2009,15:06:15,245.057,22.998,245.077,22.887,012.47,019.28,012.47,016.62
19-09-2009,15:06:26,245.057,22.910,245.119,22.857,012.47,016.62,012.47,016.62
19-09-2009,15:06:37,245.145,22.910,245.155,22.831,012.46,016.63,012.46,016.63
19-09-2009,15:06:49,245.145,22.910,245.201,22.798,012.46,019.33,012.46,016.63
19-09-2009,15:07:00,245.233,22.822,245.237,22.772,012.45,016.64,012.45,016.64
19-09-2009,15:07:11,245.233,22.822,245.280,22.741,012.45,016.64,012.45,016.64
19-09-2009,15:07:22,245.321,22.822,245.315,22.716,012.44,019.20,012.44,016.65
19-09-2009,15:07:33,245.321,22.734,245.361,22.683,012.44,016.65,012.44,016.65
19-09-2009,15:07:44,245.409,22.734,245.397,22.657,012.43,016.66,012.43,016.66
19-09-2009,15:07:55,245.409,22.734,245.439,22.626,012.43,019.26,012.43,016.67
19-09-2009,15:08:07,245.497,22.646,245.475,22.600,012.42,016.67,012.42,016.67
19-09-2009,15:08:18,245.497,22.646,245.521,22.567,012.42,016.68,012.42,016.68
19-09-2009,15:08:29,245.497,22.646,245.556,22.541,012.42,019.20,012.42,016.68
19-09-2009,15:08:40,245.585,22.559,245.599,22.511,012.41,016.68,012.41,016.68
19-09-2009,15:08:51,245.585,22.559,245.634,22.485,012.41,016.69,012.41,016.69
19-09-2009,15:09:03,245.673,22.559,245.670,22.459,012.40,019.08,012.40,016.69
19-09-2009,15:09:14,245.673,22.471,245.716,22.426,012.39,016.70,012.39,016.70
19-09-2009,15:09:25,245.761,22.471,245.751,22.400,012.39,016.71,012.39,016.71
19-09-2009,15:09:36,245.761,22.471,245.794,22.369,012.38,019.15,012.38,016.71
19-09-2009,15:09:47,245.848,22.383,245.829,22.344,012.38,016.72,012.38,016.72
19-09-2009,15:09:58,245.848,22.383,245.875,22.310,012.38,016.72,012.38,016.72
19-09-2009,15:10:10,245.848,22.383,245.910,22.284,012.37,019.09,012.37,016.73
19-09-2009,15:10:21,245.936,22.295,245.953,22.254,012.37,016.73,012.37,016.73
19-09-2009,15:10:32,245.936,22.295,245.988,22.228,012.36,016.73,012.36,016.73
19-09-2009,15:10:43,246.024,22.295,246.034,22.194,012.36,019.15,012.35,016.74
19-09-2009,15:10:55,246.024,22.207,246.069,22.169,012.35,019.78,012.35,016.75
19-09-2009,15:11:06,246.112,22.207,246.112,22.138,012.34,016.75,012.34,016.75
19-09-2009,15:11:17,246.112,22.207,246.147,22.112,012.34,019.04,012.34,016.76
19-09-2009,15:11:28,246.200,22.207,246.193,22.078,012.34,019.85,012.34,016.76
19-09-2009,15:11:39,246.200,22.119,246.228,22.052,012.33,016.77,012.33,016.77
19-09-2009,15:11:51,246.288,22.119,246.270,22.022,012.32,019.11,012.32,016.77
19-09-2009,15:12:02,246.288,22.031,246.305,21.996,012.32,016.77,012.32,016.77
19-09-2009,15:12:13,246.376,22.031,246.351,21.962,012.32,016.78,012.32,016.78
19-09-2009,15:12:24,246.376,22.031,246.386,21.936,012.31,019.07,012.31,016.79
19-09-2009,15:12:35,246.376,22.031,246.428,21.905,012.31,019.81,012.31,016.79
19-09-2009,15:12:47,246.464,21.943,246.463,21.879,012.30,016.80,012.30,016.80
19-09-2009,15:12:58,246.464,21.943,246.509,21.846,012.30,016.80,012.30,016.80
19-09-2009,15:13:09,246.552,21.943,246.544,21.820,012.29,019.77,012.29,016.81
19-09-2009,15:13:20,246.552,21.855,246.586,21.789,012.29,016.81,012.29,016.81
19-09-2009,15:13:32,246.639,21.855,246.621,21.763,012.28,019.03,012.28,016.81
19-09-2009,15:13:43,246.639,21.768,246.667,21.729,012.28,019.66,012.28,016.82
19-09-2009,15:13:54,246.727,21.768,246.702,21.704,012.27,016.83,012.27,016.83
19-09-2009,15:14:05,246.727,21.768,246.744,21.673,012.27,016.83,012.27,016.83
19-09-2009,15:14:17,246.815,21.680,246.779,21.647,012.26,016.84,012.26,016.84
19-09-2009,15:14:28,246.815,21.680,246.825,21.613,012.26,016.84,012.26,016.84
19-09-2009,15:14:39,246.815,21.680,246.860,21.587,012.25,019.07,012.25,016.84
19-09-2009,15:14:50,246.903,21.680,246.902,21.556,012.25,019.69,012.25,016.85
19-09-2009,15:15:02,246.903,21.592,246.937,21.530,012.24,016.85,012.24,016.85
19-09-2009,15:15:13,246.991,21.592,246.982,21.496,012.24,016.86,012.24,016.86
19-09-2009,15:15:24,246.991,21.592,247.017,21.470,012.23,019.78,012.23,016.86
19-09-2009,15:15:35,247.079,21.504,247.052,21.444,012.23,016.87,012.23,016.87
19-09-2009,15:15:47,247.079,21.504,247.094,21.413,012.22,016.87,012.22,016.87
19-09-2009,15:15:58,247.167,21.504,247.139,21.379,012.22,019.68,012.22,016.88
19-09-2009,15:16:09,247.167,21.416,247.174,21.353,012.21,016.88,012.21,016.88
19-09-2009,15:16:20,247.255,21.416,247.216,21.322,012.21,019.14,012.21,016.89
19-09-2009,15:16:32,247.255,21.328,247.251,21.296,012.21,016.89,012.21,016.89
19-09-2009,15:16:43,247.255,21.328,247.296,21.263,012.20,016.89,012.20,016.89
19-09-2009,15:16:54,247.343,21.328,247.331,21.237,012.19,019.10,012.19,016.90
19-09-2009,15:17:06,247.343,21.240,247.373,21.205,012.19,016.91,012.19,016.91
19-09-2009,15:17:17,247.430,21.240,247.408,21.179,012.18,016.91,012.18,016.91
19-09-2009,15:17:28,247.430,21.240,247.453,21.145,012.18,016.92,012.18,016.92
19-09-2009,15:17:39,247.518,21.240,247.488,21.119,012.18,019.82,012.18,016.92
19-09-2009,15:17:51,247.518,21.152,247.529,21.088,012.17,016.92,012.17,016.92
19-09-2009,15:18:02,247.518,21.152,247.564,21.062,012.17,016.93,012.17,016.93
19-09-2009,15:18:13,247.606,21.064,247.609,21.028,012.16,016.93,012.16,016.93
19-09-2009,15:18:24,247.606,21.064,247.644,21.002,012.16,016.94,012.16,016.94
19-09-2009,15:18:36,247.694,21.064,247.686,20.971,012.15,016.94,012.15,016.94
19-09-2009,15:18:47,247.694,20.977,247.720,20.945,012.15,019.82,012.15,016.95
19-09-2009,15:18:58,247.782,20.977,247.766,20.911,012.14,016.95,012.14,016.95
19-09-2009,15:19:09,247.782,20.977,247.800,20.885,012.14,019.16,012.14,016.96
19-09-2009,15:19:20,247.870,20.889,247.835,20.859,012.14,016.96,012.14,016.96
19-09-2009,15:19:32,247.870,20.889,247.877,20.827,012.13,016.96,012.13,016.96
19-09-2009,15:19:43,247.870,20.889,247.911,20.801,012.13,016.97,012.13,016.97
19-09-2009,15:19:54,247.958,20.889,247.956,20.767,012.12,019.89,012.12,016.98
19-09-2009,15:20:05,247.958,20.801,247.991,20.741,012.12,016.98,012.12,016.98
19-09-2009,15:20:16,248.046,20.801,248.032,20.710,012.11,016.98,012.11,016.98
19-09-2009,15:20:28,248.046,20.801,248.067,20.684,012.11,019.80,012.11,016.99
19-09-2009,15:20:39,248.134,20.713,248.112,20.650,012.11,016.99,012.11,016.99
19-09-2009,15:20:50,248.134,20.713,248.146,20.624,012.10,017.00,012.10,017.00
19-09-2009,15:21:01,248.221,20.625,248.188,20.592,012.10,019.90,012.10,017.00
19-09-2009,15:21:12,248.221,20.625,248.222,20.566,012.09,017.00,012.09,017.00
19-09-2009,15:21:23,248.221,20.625,248.267,20.532,012.09,019.24,012.08,017.01
19-09-2009,15:21:35,248.309,20.625,248.302,20.506,012.08,019.88,012.08,017.02
19-09-2009,15:21:46,248.309,20.537,248.343,20.474,012.08,017.02,012.08,017.02
19-09-2009,15:21:57,248.397,20.537,248.378,20.448,012.07,017.02,012.07,017.02
19-09-2009,15:22:08,248.397,20.537,248.423,20.414,012.07,019.79,012.07,017.03
19-09-2009,15:22:19,248.485,20.449,248.457,20.388,012.06,017.03,012.06,017.03
19-09-2009,15:22:31,248.485,20.449,248.498,20.356,012.06,017.04,012.06,017.04
19-09-2009,15:22:42,248.573,20.449,248.533,20.330,012.06,019.89,012.06,017.04
19-09-2009,15:22:53,248.573,20.361,248.578,20.296,012.05,017.04,012.05,017.04
19-09-2009,15:23:04,248.661,20.361,248.612,20.270,012.04,019.24,012.04,017.05
19-09-2009,15:23:15,248.661,20.273,248.653,20.238,012.04,017.05,012.04,017.05
19-09-2009,15:23:27,248.661,20.273,248.688,20.212,012.04,017.06,012.04,017.06
19-09-2009,15:23:38,248.749,20.273,248.722,20.186,012.03,017.06,012.03,017.06
19-09-2009,15:23:49,248.749,20.273,248.767,20.152,012.03,019.99,012.03,017.07
19-09-2009,15:24:00,248.837,20.186,248.801,20.126,012.02,017.07,012.02,017.07
19-09-2009,15:24:11,248.837,20.186,248.842,20.094,012.02,019.27,012.02,017.07
19-09-2009,15:24:23,248.925,20.186,248.877,20.068,012.02,019.90,012.02,017.08
19-09-2009,15:24:34,248.925,20.098,248.921,20.034,012.01,017.08,012.01,017.08
19-09-2009,15:24:45,248.925,20.098,248.956,20.007,012.01,017.09,012.01,017.09
19-09-2009,15:24:56,249.012,20.010,248.997,19.976,012.00,020.02,012.00,017.09
19-09-2009,15:25:07,249.012,20.010,249.031,19.949,012.00,017.10,012.00,017.10
19-09-2009,15:25:19,249.100,20.010,249.076,19.915,012.00,019.37,012.00,017.10
19-09-2009,15:25:30,249.100,19.922,249.110,19.889,011.99,017.10,011.99,017.10
19-09-2009,15:25:41,249.188,19.922,249.151,19.857,011.99,017.11,011.99,017.11
19-09-2009,15:25:52,249.188,19.922,249.185,19.831,011.98,017.11,011.98,017.11
19-09-2009,15:26:03,249.188,19.922,249.230,19.797,011.98,019.93,011.98,017.12
19-09-2009,15:26:14,249.276,19.834,249.264,19.770,011.97,017.12,011.97,017.12
19-09-2009,15:26:26,249.276,19.834,249.305,19.739,011.97,019.41,011.97,017.13
19-09-2009,15:26:37,249.364,19.834,249.339,19.712,011.96,020.05,011.96,017.13
19-09-2009,15:26:48,249.364,19.746,249.383,19.678,011.96,017.13,011.96,017.13
19-09-2009,15:26:59,249.364,19.746,249.418,19.652,011.96,019.40,011.96,017.14
19-09-2009,15:27:10,249.452,19.658,249.459,19.620,011.95,017.14,011.95,017.14
19-09-2009,15:27:21,249.452,19.658,249.493,19.594,011.95,017.14,011.95,017.14
19-09-2009,15:27:33,249.540,19.658,249.527,19.567,011.94,017.15,011.94,017.15
19-09-2009,15:27:44,249.540,19.570,249.571,19.533,011.94,017.16,011.94,017.16
19-09-2009,15:27:55,249.628,19.570,249.605,19.507,011.93,017.16,011.93,017.16
19-09-2009,15:28:06,249.628,19.570,249.646,19.475,011.93,019.45,011.93,017.16
19-09-2009,15:28:17,249.716,19.482,249.680,19.449,011.93,017.17,011.93,017.17
19-09-2009,15:28:29,249.716,19.482,249.724,19.414,011.92,017.17,011.92,017.17
19-09-2009,15:28:40,249.716,19.482,249.759,19.388,011.92,019.44,011.92,017.17
19-09-2009,15:28:51,249.804,19.482,249.799,19.356,011.91,020.21,011.91,017.18
19-09-2009,15:29:02,249.804,19.395,249.833,19.330,011.91,017.18,011.91,017.18
19-09-2009,15:29:13,249.891,19.395,249.878,19.295,011.91,019.57,011.91,017.18
19-09-2009,15:29:24,249.891,19.307,249.912,19.269,011.90,017.19,011.90,017.19
19-09-2009,15:29:36,249.979,19.307,249.952,19.237,011.90,017.20,011.90,017.20
19-09-2009,15:29:47,249.979,19.307,249.986,19.211,011.89,019.50,011.89,017.20
19-09-2009,15:29:58,250.067,19.219,250.031,19.176,011.89,017.20,011.89,017.20
19-09-2009,15:30:09,250.067,19.219,250.065,19.150,011.89,017.21,011.89,017.21
19-09-2009,15:30:20,250.067,19.219,250.105,19.118,011.88,019.63,011.88,017.21
19-09-2009,15:30:32,250.155,19.131,250.139,19.091,011.88,017.21,011.88,017.21
19-09-2009,15:30:43,250.155,19.131,250.183,19.057,011.87,017.22,011.87,017.22
19-09-2009,15:30:54,250.243,19.131,250.217,19.031,011.87,019.63,011.87,017.22
19-09-2009,15:31:05,250.243,19.043,250.251,19.004,011.87,017.23,011.87,017.23
19-09-2009,15:31:16,250.331,19.043,250.292,18.972,011.86,017.23,011.86,017.23
19-09-2009,15:31:28,250.331,19.043,250.326,18.946,011.85,019.57,011.85,017.23
19-09-2009,15:31:39,250.331,18.955,250.370,18.911,011.85,017.24,011.85,017.24
19-09-2009,15:31:50,250.419,18.955,250.403,18.885,011.85,017.24,011.85,017.24
19-09-2009,15:32:01,250.419,18.955,250.444,18.853,011.85,019.70,011.85,017.24
19-09-2009,15:32:12,250.507,18.867,250.478,18.826,011.84,017.25,011.84,017.25
19-09-2009,15:32:24,250.507,18.867,250.522,18.792,011.84,017.25,011.84,017.25
19-09-2009,15:32:35,250.595,18.867,250.556,18.765,011.83,019.70,011.83,017.26
19-09-2009,15:32:46,250.595,18.779,250.596,18.733,011.83,017.26,011.83,017.26
19-09-2009,15:32:57,250.595,18.779,250.630,18.707,011.82,017.26,011.82,017.26
19-09-2009,15:33:08,250.682,18.779,250.674,18.672,011.82,019.84,011.82,017.27
19-09-2009,15:33:19,250.682,18.691,250.708,18.646,011.82,017.27,011.82,017.27
19-09-2009,15:33:31,250.770,18.691,250.748,18.614,011.81,017.27,011.81,017.27
19-09-2009,15:33:42,250.770,18.691,250.782,18.587,011.81,019.78,011.81,017.28
19-09-2009,15:33:53,250.858,18.604,250.826,18.553,011.81,017.28,011.81,017.28
19-09-2009,15:34:04,250.858,18.604,250.859,18.526,011.80,017.29,011.80,017.29
19-09-2009,15:34:15,250.858,18.604,250.900,18.494,011.79,019.79,011.79,017.29
19-09-2009,15:34:27,250.946,18.516,250.934,18.468,011.80,017.29,011.80,017.29
19-09-2009,15:34:38,250.946,18.516,250.977,18.433,011.79,017.30,011.79,017.30
19-09-2009,15:34:49,251.034,18.516,251.011,18.406,011.79,019.92,011.79,017.30
19-09-2009,15:35:00,251.034,18.428,251.045,18.380,011.78,017.31,011.78,017.31
19-09-2009,15:35:11,251.122,18.428,251.085,18.348,011.78,017.31,011.78,017.31
19-09-2009,15:35:23,251.122,18.428,251.119,18.321,011.77,019.87,011.77,017.31
19-09-2009,15:35:34,251.122,18.340,251.162,18.287,011.77,017.31,011.77,017.32
19-09-2009,15:35:45,251.210,18.340,251.196,18.260,011.77,017.32,011.77,017.32
19-09-2009,15:35:56,251.210,18.340,251.236,18.228,011.76,020.01,011.76,017.32
19-09-2009,15:36:07,251.298,18.252,251.270,18.201,011.76,017.33,011.76,017.33
19-09-2009,15:36:18,251.298,18.252,251.314,18.167,011.76,017.33,011.76,017.33
19-09-2009,15:36:30,251.386,18.252,251.347,18.140,011.75,020.02,011.75,017.33
19-09-2009,15:36:41,251.386,18.164,251.387,18.108,011.75,017.34,011.75,017.34
19-09-2009,15:36:52,251.386,18.164,251.421,18.081,011.75,017.34,011.75,017.34
19-09-2009,15:37:03,251.473,18.076,251.465,18.046,011.74,019.97,011.74,017.34
19-09-2009,15:37:14,251.473,18.076,251.498,18.020,011.74,017.35,011.74,017.35
19-09-2009,15:37:25,251.561,18.076,251.538,17.988,011.73,017.35,011.73,017.35
19-09-2009,15:37:37,251.561,18.076,251.572,17.961,011.73,020.12,011.73,017.36
19-09-2009,15:37:48,251.561,17.988,251.605,17.934,011.72,017.36,011.72,017.36
19-09-2009,15:37:59,251.649,17.988,251.649,17.900,011.72,017.36,011.72,017.36
19-09-2009,15:38:10,251.649,17.988,251.682,17.873,011.72,020.13,011.72,017.37
19-09-2009,15:38:21,251.737,17.900,251.723,17.841,011.71,017.37,011.71,017.37
19-09-2009,15:38:32,251.737,17.900,251.756,17.814,011.71,017.37,011.71,017.37
19-09-2009,15:38:44,251.825,17.812,251.799,17.779,011.70,017.38,011.70,017.38
19-09-2009,15:38:55,251.825,17.812,251.833,17.753,011.70,017.38,011.70,017.38
19-09-2009,15:39:06,251.825,17.812,251.873,17.721,011.70,019.59,011.70,017.38
19-09-2009,15:39:17,251.913,17.812,251.906,17.694,011.70,020.24,011.70,017.39
19-09-2009,15:39:28,251.913,17.725,251.950,17.659,011.69,017.39,011.69,017.39
19-09-2009,15:39:39,252.001,17.725,251.983,17.632,011.69,019.61,011.69,017.39
19-09-2009,15:39:51,252.001,17.725,252.023,17.600,011.69,020.39,011.69,017.40
19-09-2009,15:40:02,252.001,17.637,252.057,17.573,011.68,017.40,011.68,017.40
19-09-2009,15:40:13,252.089,17.637,252.100,17.539,011.68,017.40,011.68,017.40
19-09-2009,15:40:24,252.089,17.549,252.133,17.512,011.67,017.41,011.67,017.41
19-09-2009,15:40:35,252.177,17.549,252.167,17.485,011.67,017.41,011.67,017.41
19-09-2009,15:40:46,252.177,17.549,252.207,17.453,011.67,019.72,011.67,017.41
19-09-2009,15:40:58,252.264,17.461,252.250,17.418,011.66,017.42,011.66,017.42
19-09-2009,15:41:09,252.264,17.461,252.283,17.391,011.66,017.42,011.66,017.42
19-09-2009,15:41:20,252.264,17.461,252.317,17.364,011.65,019.74,011.65,017.42
19-09-2009,15:41:31,252.352,17.461,252.356,17.332,011.65,020.52,011.65,017.43
19-09-2009,15:41:43,252.352,17.373,252.390,17.305,011.65,017.43,011.65,017.43
19-09-2009,15:41:54,252.440,17.373,252.433,17.270,011.64,019.90,011.64,017.44
19-09-2009,15:42:05,252.440,17.285,252.466,17.244,011.64,017.44,011.64,017.44
19-09-2009,15:42:16,252.528,17.285,252.506,17.211,011.63,017.44,011.63,017.44
19-09-2009,15:42:28,252.528,17.285,252.539,17.185,011.63,019.86,011.63,017.44
19-09-2009,15:42:39,252.528,17.197,252.583,17.150,011.63,017.45,011.63,017.45
19-09-2009,15:42:50,252.616,17.197,252.616,17.123,011.63,017.45,011.63,017.45
19-09-2009,15:43:01,252.616,17.197,252.656,17.091,011.62,020.01,011.62,017.45
19-09-2009,15:43:13,252.704,17.109,252.689,17.064,011.62,017.46,011.62,017.46
19-09-2009,15:43:24,252.704,17.109,252.732,17.029,011.61,017.46,011.61,017.46
19-09-2009,15:43:35,252.792,17.109,252.765,17.002,011.61,020.04,011.61,017.46
19-09-2009,15:43:46,252.792,17.021,252.805,16.970,011.61,017.47,011.61,017.47
19-09-2009,15:43:58,252.880,17.021,252.838,16.943,011.60,017.47,011.60,017.47
19-09-2009,15:44:09,252.880,17.021,252.881,16.908,011.60,020.20,011.60,017.47
19-09-2009,15:44:20,252.880,16.934,252.914,16.881,011.59,017.48,011.59,017.48
19-09-2009,15:44:31,252.968,16.934,252.954,16.849,011.59,017.48,011.59,017.48
19-09-2009,15:44:42,252.968,16.934,252.987,16.822,011.59,020.16,011.59,017.48
19-09-2009,15:44:54,253.055,16.846,253.030,16.787,011.59,017.48,011.58,017.49
19-09-2009,15:45:05,253.055,16.846,253.070,16.755,011.58,019.68,011.58,017.49
19-09-2009,15:45:17,253.055,16.758,253.103,16.728,011.58,017.49,011.58,017.49
19-09-2009,15:45:28,253.143,16.758,253.146,16.693,011.57,017.50,011.57,017.50
19-09-2009,15:45:39,253.143,16.758,253.179,16.666,011.57,019.71,011.57,017.50
19-09-2009,15:45:50,253.231,16.670,253.219,16.633,011.57,017.50,011.57,017.50
19-09-2009,15:46:02,253.231,16.670,253.252,16.607,011.57,017.50,011.57,017.50
19-09-2009,15:46:13,253.319,16.670,253.285,16.580,011.56,017.51,011.56,017.51
19-09-2009,15:46:24,253.319,16.670,253.328,16.545,011.56,020.52,011.56,017.51
19-09-2009,15:46:35,253.319,16.582,253.361,16.518,011.55,017.52,011.55,017.52
19-09-2009,15:46:46,253.407,16.582,253.400,16.485,011.55,019.84,011.55,017.52
19-09-2009,15:46:58,253.407,16.494,253.433,16.458,011.55,017.52,011.55,017.52
19-09-2009,15:47:09,253.495,16.494,253.476,16.423,011.54,017.52,011.54,017.52
19-09-2009,15:47:20,253.495,16.494,253.509,16.396,011.54,019.87,011.54,017.53
19-09-2009,15:47:31,253.583,16.406,253.549,16.364,011.54,017.53,011.54,017.53
19-09-2009,15:47:42,253.583,16.406,253.582,16.337,011.53,017.53,011.53,017.53
19-09-2009,15:47:53,253.583,16.406,253.624,16.302,011.53,020.04,011.53,017.54
19-09-2009,15:48:05,253.671,16.318,253.657,16.275,011.52,017.54,011.52,017.54
19-09-2009,15:48:16,253.671,16.318,253.697,16.243,011.52,017.54,011.52,017.54
19-09-2009,15:48:27,253.759,16.318,253.730,16.216,011.52,020.01,011.52,017.54
19-09-2009,15:48:38,253.759,16.230,253.772,16.180,011.52,017.55,011.52,017.55
19-09-2009,15:48:49,253.846,16.230,253.805,16.153,011.51,017.55,011.51,017.55
19-09-2009,15:49:00,253.846,16.230,253.845,16.121,011.51,020.18,011.51,017.55
19-09-2009,15:49:12,253.846,16.143,253.878,16.094,011.51,017.56,011.51,017.56
19-09-2009,15:49:23,253.934,16.143,253.920,16.059,011.50,017.56,011.50,017.56
19-09-2009,15:49:34,253.934,16.143,253.953,16.032,011.50,020.22,011.50,017.56
19-09-2009,15:49:45,254.022,16.055,253.986,16.005,011.50,017.57,011.50,017.57
19-09-2009,15:49:56,254.022,16.055,254.026,15.972,011.49,017.57,011.49,017.57
19-09-2009,15:50:07,254.110,16.055,254.058,15.945,011.49,020.19,011.49,017.57
19-09-2009,15:50:19,254.110,15.967,254.101,15.910,011.49,017.57,011.49,017.57
19-09-2009,15:50:30,254.110,15.967,254.134,15.883,011.49,017.58,011.49,017.58
19-09-2009,15:50:41,254.198,15.967,254.173,15.851,011.48,020.36,011.48,017.58
19-09-2009,15:50:52,254.198,15.879,254.206,15.824,011.48,017.58,011.48,017.58
19-09-2009,15:51:03,254.286,15.879,254.249,15.788,011.47,017.58,011.47,017.59
19-09-2009,15:51:15,254.286,15.879,254.281,15.761,011.47,020.41,011.47,017.59
19-09-2009,15:51:26,254.286,15.791,254.321,15.729,011.47,017.59,011.47,017.59
19-09-2009,15:51:37,254.374,15.791,254.353,15.702,011.46,017.59,011.46,017.59
19-09-2009,15:51:48,254.374,15.703,254.396,15.667,011.46,017.60,011.46,017.60
19-09-2009,15:51:59,254.462,15.703,254.429,15.640,011.46,017.60,011.46,017.60
19-09-2009,15:52:11,254.462,15.703,254.468,15.607,011.45,017.60,011.45,017.60
19-09-2009,15:52:22,254.550,15.615,254.501,15.580,011.45,017.60,011.45,017.60
19-09-2009,15:52:33,254.550,15.615,254.543,15.545,011.45,017.61,011.45,017.61
19-09-2009,15:52:44,254.550,15.615,254.576,15.518,011.44,019.95,011.44,017.61
19-09-2009,15:52:55,254.637,15.615,254.609,15.491,011.44,020.60,011.44,017.61
19-09-2009,15:53:06,254.637,15.527,254.648,15.458,011.44,017.62,011.44,017.62
19-09-2009,15:53:18,254.725,15.527,254.680,15.431,011.43,019.93,011.43,017.62
19-09-2009,15:53:29,254.725,15.439,254.723,15.396,011.43,017.62,011.43,017.62
19-09-2009,15:53:40,254.813,15.439,254.756,15.369,011.43,017.62,011.43,017.62
19-09-2009,15:53:51,254.813,15.439,254.795,15.336,011.43,020.11,011.43,017.63
19-09-2009,15:54:02,254.901,15.352,254.827,15.309,011.43,017.63,011.43,017.63
19-09-2009,15:54:13,254.901,15.352,254.870,15.274,011.42,017.63,011.42,017.63
19-09-2009,15:54:25,254.901,15.352,254.902,15.247,011.41,020.15,011.41,017.64
19-09-2009,15:54:36,254.989,15.264,254.942,15.214,011.41,017.64,011.41,017.64
19-09-2009,15:54:47,254.989,15.264,254.974,15.187,011.41,017.64,011.41,017.64
19-09-2009,15:54:58,255.077,15.264,255.016,15.152,011.41,020.14,011.41,017.64
19-09-2009,15:55:09,255.077,15.176,255.049,15.124,011.40,017.64,011.40,017.64
19-09-2009,15:55:20,255.165,15.176,255.088,15.092,011.40,017.65,011.40,017.65
19-09-2009,15:55:31,255.165,15.176,255.121,15.065,011.40,020.31,011.40,017.65
19-09-2009,15:55:43,255.165,15.088,255.153,15.038,011.40,017.65,011.40,017.65
19-09-2009,15:55:54,255.253,15.088,255.196,15.002,011.39,017.66,011.39,017.66
19-09-2009,15:56:05,255.253,15.088,255.228,14.975,011.39,020.37,011.39,017.66
19-09-2009,15:56:16,255.341,15.000,255.267,14.942,011.39,017.66,011.39,017.66
19-09-2009,15:56:27,255.341,15.000,255.300,14.915,011.38,017.66,011.38,017.66
19-09-2009,15:56:39,255.341,15.000,255.342,14.880,011.38,020.55,011.38,017.66
19-09-2009,15:56:50,255.429,14.912,255.374,14.853,011.38,017.67,011.38,017.67
19-09-2009,15:57:01,255.516,14.912,255.413,14.820,008.80,019.88,011.37,017.67
19-09-2009,15:57:12,255.516,14.912,255.446,14.793,011.37,020.53,011.37,017.67
19-09-2009,15:57:23,255.516,14.824,255.488,14.758,011.37,017.67,011.37,017.67
19-09-2009,15:57:34,255.604,14.824,255.521,14.730,011.37,019.93,011.37,017.68
19-09-2009,15:57:46,255.604,14.736,255.560,14.698,011.36,017.68,011.36,017.68
19-09-2009,15:57:57,255.692,14.736,255.592,14.671,008.86,017.68,011.36,017.68
19-09-2009,15:58:08,255.692,14.736,255.634,14.635,011.36,020.11,011.36,017.69
19-09-2009,15:58:19,255.692,14.648,255.667,14.608,011.35,017.69,011.35,017.69
19-09-2009,15:58:30,255.780,14.648,255.706,14.575,011.35,017.69,011.35,017.69
19-09-2009,15:58:42,255.780,14.648,255.738,14.548,011.35,020.10,011.35,017.69
19-09-2009,15:58:53,255.868,14.561,255.780,14.513,008.90,020.75,011.35,017.69
19-09-2009,15:59:04,255.868,14.561,255.812,14.485,011.34,017.70,011.34,017.70
19-09-2009,15:59:15,255.868,14.561,255.845,14.458,011.34,020.15,011.34,017.70
19-09-2009,15:59:26,255.956,14.473,255.884,14.426,011.33,017.70,011.33,017.70
19-09-2009,15:59:38,255.956,14.473,255.926,14.390,011.33,017.70,011.33,017.70
19-09-2009,15:59:49,256.044,14.473,255.958,14.363,011.33,020.34,011.33,017.71
19-09-2009,16:00:01,256.044,14.385,255.997,14.330,011.33,017.71,011.33,017.71
19-09-2009,16:00:12,256.044,14.385,256.029,14.303,011.33,017.71,011.33,017.71
19-09-2009,16:00:23,256.132,14.385,256.071,14.268,011.32,020.33,011.32,017.71
19-09-2009,16:00:34,256.132,14.297,256.104,14.240,011.31,017.72,011.31,017.72
19-09-2009,16:00:45,256.220,14.297,256.142,14.208,011.32,017.72,011.32,017.72
19-09-2009,16:00:56,256.220,14.297,256.175,14.180,011.31,020.52,011.31,017.72
19-09-2009,16:01:08,256.307,14.209,256.207,14.153,011.31,017.72,011.31,017.72
19-09-2009,16:01:19,256.307,14.209,256.249,14.118,011.31,019.92,011.31,017.72
19-09-2009,16:01:30,256.307,14.209,256.281,14.090,011.30,020.57,011.30,017.73
19-09-2009,16:01:41,256.395,14.121,256.320,14.058,011.30,017.73,011.30,017.73
19-09-2009,16:01:52,256.395,14.121,256.352,14.030,011.30,017.73,011.30,017.73
19-09-2009,16:02:03,256.483,14.033,256.394,13.995,011.30,017.73,011.30,017.73
19-09-2009,16:02:15,256.483,14.033,256.427,13.968,011.30,017.74,011.30,017.74
19-09-2009,16:02:26,256.483,14.033,256.465,13.935,011.28,020.10,011.28,017.74
19-09-2009,16:02:37,256.571,13.945,256.498,13.908,011.29,017.74,011.29,017.74
19-09-2009,16:02:48,256.571,13.945,256.539,13.872,011.28,017.74,011.28,017.74
19-09-2009,16:02:59,256.659,13.945,256.572,13.845,011.28,020.16,011.28,017.74
19-09-2009,16:03:11,256.659,13.857,256.610,13.812,011.28,017.75,011.28,017.75
19-09-2009,16:03:22,256.659,13.857,256.643,13.785,011.28,017.75,011.28,017.75
19-09-2009,16:03:33,256.747,13.857,256.684,13.749,011.27,020.15,011.27,017.75
19-09-2009,16:03:44,256.747,13.770,256.717,13.722,011.26,017.75,011.26,017.75
19-09-2009,16:03:55,256.835,13.770,256.749,13.695,011.27,017.76,011.27,017.76
19-09-2009,16:04:06,256.835,13.770,256.787,13.662,011.27,020.34,011.27,017.76
19-09-2009,16:04:18,256.835,13.682,256.820,13.634,011.26,017.76,011.26,017.76
19-09-2009,16:04:29,256.923,13.682,256.861,13.599,011.26,017.76,011.26,017.76
19-09-2009,16:04:40,256.923,13.682,256.894,13.572,011.26,020.40,011.26,017.76
19-09-2009,16:04:51,257.011,13.594,256.932,13.539,011.25,017.76,011.25,017.76
19-09-2009,16:05:02,257.011,13.594,256.964,13.511,011.25,017.77,011.25,017.77
19-09-2009,16:05:14,257.098,13.594,257.006,13.476,008.94,020.60,011.24,017.77
19-09-2009,16:05:25,257.098,13.506,257.038,13.449,011.24,017.77,011.24,017.77
19-09-2009,16:05:36,257.098,13.506,257.077,13.416,011.25,017.77,011.25,017.77
19-09-2009,16:05:47,257.186,13.506,257.109,13.388,011.24,020.59,011.24,017.78
19-09-2009,16:05:58,257.186,13.418,257.151,13.353,011.24,017.78,011.24,017.78
19-09-2009,16:06:09,257.186,13.418,257.183,13.326,011.23,020.00,011.23,017.78
19-09-2009,16:06:21,257.274,13.418,257.221,13.293,011.23,020.66,011.23,017.78
19-09-2009,16:06:32,257.274,13.330,257.253,13.265,011.23,017.78,011.23,017.78
19-09-2009,16:06:43,257.362,13.330,257.295,13.230,011.22,020.19,011.22,017.78
19-09-2009,16:06:54,257.362,13.242,257.327,13.202,011.22,017.79,011.22,017.79
19-09-2009,16:07:05,257.450,13.242,257.365,13.170,011.22,017.79,011.22,017.79
19-09-2009,16:07:17,257.450,13.242,257.398,13.142,011.21,020.19,011.21,017.79
19-09-2009,16:07:28,257.450,13.242,257.430,13.115,011.21,020.85,011.21,017.79
19-09-2009,16:07:39,257.538,13.154,257.471,13.079,011.21,017.79,011.21,017.79
19-09-2009,16:07:50,257.538,13.154,257.503,13.052,011.21,020.25,011.21,017.80
19-09-2009,16:08:01,257.626,13.066,257.542,13.019,011.21,017.80,011.21,017.80
19-09-2009,16:08:13,257.626,13.066,257.574,12.992,011.20,017.80,011.20,017.80
19-09-2009,16:08:24,257.714,13.066,257.615,12.956,011.20,020.45,011.20,017.80
19-09-2009,16:08:35,257.714,12.979,257.647,12.929,011.20,017.80,011.20,017.80
19-09-2009,16:08:46,257.714,12.979,257.686,12.896,011.19,017.81,011.19,017.81
19-09-2009,16:08:57,257.802,12.979,257.718,12.868,011.20,020.45,011.20,017.81
19-09-2009,16:09:08,257.802,12.891,257.759,12.833,011.19,017.81,011.19,017.81
19-09-2009,16:09:20,257.802,12.891,257.791,12.805,011.19,017.81,011.19,017.81
19-09-2009,16:09:31,257.889,12.891,257.830,12.772,011.18,020.65,011.18,017.81
19-09-2009,16:09:42,257.889,12.803,257.861,12.745,011.18,017.81,011.18,017.81
19-09-2009,16:09:53,257.977,12.803,257.903,12.709,011.18,017.81,011.18,017.81
19-09-2009,16:10:04,257.977,12.803,257.935,12.682,011.18,020.72,011.18,017.82
19-09-2009,16:10:15,257.977,12.715,257.973,12.649,011.18,017.82,011.18,017.82
19-09-2009,16:10:26,258.065,12.715,258.005,12.622,011.17,020.06,011.17,017.82
19-09-2009,16:10:38,258.065,12.715,258.037,12.594,011.17,020.72,011.17,017.82
19-09-2009,16:10:49,258.153,12.627,258.079,12.559,011.17,017.82,011.17,017.82
19-09-2009,16:11:00,258.153,12.627,258.110,12.531,011.16,020.12,011.16,017.83
19-09-2009,16:11:11,258.153,12.539,258.149,12.498,011.17,017.83,011.17,017.83
19-09-2009,16:11:22,258.241,12.539,258.181,12.471,011.17,017.83,011.17,017.83
19-09-2009,16:11:34,258.241,12.539,258.222,12.435,011.16,020.32,011.16,017.83
19-09-2009,16:11:45,258.329,12.451,258.254,12.408,011.16,017.83,011.16,017.83
19-09-2009,16:11:56,258.329,12.451,258.292,12.375,011.15,017.83,011.15,017.83
19-09-2009,16:12:07,258.329,12.451,258.324,12.347,011.15,020.33,011.15,017.84
19-09-2009,16:12:18,258.417,12.363,258.365,12.312,011.15,017.84,011.15,017.84
19-09-2009,16:12:29,258.417,12.363,258.397,12.284,011.14,017.84,011.14,017.84
19-09-2009,16:12:41,258.505,12.363,258.436,12.251,011.15,020.53,011.15,017.84
19-09-2009,16:12:52,258.505,12.275,258.467,12.224,011.14,017.84,011.14,017.84
19-09-2009,16:13:03,258.593,12.275,258.509,12.188,011.14,017.84,011.14,017.84
19-09-2009,16:13:14,258.593,12.275,258.541,12.161,011.14,020.60,011.14,017.84
19-09-2009,16:13:26,258.593,12.188,258.579,12.128,011.13,017.85,011.13,017.85
19-09-2009,16:13:37,258.680,12.188,258.611,12.100,011.13,017.85,011.13,017.85
19-09-2009,16:13:48,258.680,12.188,258.652,12.065,011.13,020.60,011.13,017.85
19-09-2009,16:13:59,258.768,12.100,258.684,12.037,011.13,017.85,011.13,017.85
19-09-2009,16:14:10,258.768,12.100,258.715,12.010,011.13,017.85,011.13,017.85
19-09-2009,16:14:21,258.768,12.100,258.754,11.977,011.12,020.80,011.12,017.85
19-09-2009,16:14:33,258.856,12.012,258.785,11.949,011.13,017.85,011.13,017.85
19-09-2009,16:14:44,258.856,12.012,258.827,11.914,011.12,020.21,011.11,017.86
19-09-2009,16:14:55,258.944,12.012,258.858,11.886,011.11,020.87,011.11,017.86
19-09-2009,16:15:06,258.944,11.924,258.897,11.853,011.12,017.86,011.12,017.86
19-09-2009,16:15:17,258.944,11.924,258.928,11.826,011.11,020.22,011.11,017.86
19-09-2009,16:15:29,259.032,11.836,258.970,11.790,011.11,017.86,011.11,017.86
19-09-2009,16:15:40,259.032,11.836,259.001,11.762,011.11,017.86,011.11,017.86
19-09-2009,16:15:51,259.120,11.836,259.039,11.729,011.10,020.42,011.10,017.86
19-09-2009,16:16:02,259.120,11.748,259.071,11.702,011.10,017.86,011.10,017.86
19-09-2009,16:16:14,259.120,11.748,259.112,11.666,011.10,017.87,011.10,017.87
19-09-2009,16:16:25,259.208,11.748,259.144,11.639,011.09,020.49,011.09,017.87
19-09-2009,16:16:36,259.208,11.660,259.182,11.606,011.10,017.87,011.10,017.87
19-09-2009,16:16:47,259.296,11.660,259.214,11.578,011.10,017.87,011.10,017.87
19-09-2009,16:16:59,259.296,11.660,259.255,11.543,011.09,020.70,011.09,017.87
19-09-2009,16:17:10,259.296,11.572,259.287,11.515,011.09,017.87,011.09,017.87
19-09-2009,16:17:21,259.384,11.572,259.325,11.482,011.09,017.87,011.09,017.87
19-09-2009,16:17:32,259.384,11.484,259.356,11.455,011.09,020.70,011.09,017.87
19-09-2009,16:17:43,259.471,11.484,259.397,11.419,011.08,017.88,011.08,017.88
19-09-2009,16:17:54,259.471,11.484,259.429,11.391,011.08,020.11,011.08,017.88
19-09-2009,16:18:06,259.471,11.396,259.467,11.358,011.08,020.91,011.08,017.88
19-09-2009,16:18:17,259.559,11.396,259.499,11.331,011.08,017.88,011.08,017.88
19-09-2009,16:18:28,259.559,11.396,259.540,11.295,011.08,020.12,011.08,017.88
19-09-2009,16:18:39,259.647,11.396,259.571,11.267,011.07,020.98,011.07,017.88
19-09-2009,16:18:50,259.647,11.309,259.609,11.234,011.07,017.88,011.07,017.88
19-09-2009,16:19:02,259.735,11.309,259.641,11.207,008.71,020.32,011.06,017.88
19-09-2009,16:19:13,259.735,11.221,259.682,11.171,011.06,017.89,011.06,017.89
19-09-2009,16:19:24,259.735,11.221,259.714,11.144,011.06,017.89,011.06,017.89
19-09-2009,16:19:35,259.823,11.221,259.745,11.116,011.06,020.40,011.06,017.89
19-09-2009,16:19:46,259.823,11.133,259.783,11.083,011.05,017.89,011.05,017.89
19-09-2009,16:19:57,259.911,11.133,259.815,11.056,008.65,017.89,011.05,017.89
19-09-2009,16:20:09,259.911,11.133,259.856,11.020,011.05,020.60,011.05,017.89
19-09-2009,16:20:20,259.911,11.045,259.887,10.992,011.05,017.89,011.05,017.89
19-09-2009,16:20:31,259.999,11.045,259.925,10.959,011.05,017.89,011.05,017.89
19-09-2009,16:20:42,259.999,11.045,259.957,10.932,011.05,020.61,011.05,017.89
19-09-2009,16:20:53,259.999,10.957,259.998,10.896,011.05,017.89,011.05,017.89
19-09-2009,16:21:05,260.087,10.957,260.029,10.868,011.05,017.90,011.05,017.90
19-09-2009,16:21:16,260.087,10.957,260.067,10.835,011.04,020.69,011.04,017.90
19-09-2009,16:21:27,260.175,10.869,260.099,10.808,011.04,017.90,011.04,017.90
19-09-2009,16:21:38,260.175,10.869,260.140,10.772,011.04,020.23,011.04,017.90
19-09-2009,16:21:49,260.263,10.781,260.171,10.744,008.76,017.90,011.04,017.90
19-09-2009,16:22:00,260.263,10.781,260.209,10.711,011.03,017.90,011.03,017.90
19-09-2009,16:22:12,260.263,10.781,260.241,10.684,011.04,020.24,011.04,017.90
19-09-2009,16:22:23,260.350,10.781,260.272,10.656,011.03,020.90,011.03,017.90
19-09-2009,16:22:34,260.350,10.693,260.313,10.621,011.03,017.90,011.03,017.90
19-09-2009,16:22:45,260.350,10.693,260.345,10.593,011.03,020.31,011.03,017.90
19-09-2009,16:22:56,260.438,10.693,260.382,10.560,011.03,021.11,011.03,017.90
19-09-2009,16:23:08,260.438,10.605,260.414,10.532,011.02,017.90,011.02,017.90
19-09-2009,16:23:19,260.526,10.605,260.455,10.497,011.02,020.52,011.02,017.91
19-09-2009,16:23:30,260.526,10.518,260.486,10.469,011.01,017.91,011.01,017.91
19-09-2009,16:23:41,260.526,10.518,260.524,10.436,011.01,017.91,011.01,017.91
19-09-2009,16:23:52,260.614,10.518,260.556,10.408,011.01,020.53,011.01,017.91
19-09-2009,16:24:03,260.614,10.430,260.596,10.373,011.01,017.91,011.01,017.91
19-09-2009,16:24:14,260.702,10.430,260.628,10.345,011.01,017.91,011.01,017.91
19-09-2009,16:24:26,260.702,10.430,260.666,10.312,011.01,020.73,011.01,017.91
19-09-2009,16:24:37,260.702,10.342,260.697,10.284,011.00,017.91,011.00,017.91
19-09-2009,16:24:48,260.790,10.342,260.738,10.249,011.00,017.91,011.00,017.91
19-09-2009,16:24:59,260.790,10.342,260.769,10.221,011.00,020.81,011.00,017.91
19-09-2009,16:25:10,260.878,10.254,260.807,10.188,011.00,017.91,011.00,017.91
19-09-2009,16:25:21,260.878,10.254,260.838,10.160,010.99,020.16,010.99,017.91
19-09-2009,16:25:33,260.966,10.254,260.870,10.133,008.60,020.82,011.00,017.91
19-09-2009,16:25:44,260.966,10.166,260.911,10.097,010.99,017.91,010.99,017.91
19-09-2009,16:25:55,261.054,10.166,260.942,10.069,008.20,020.23,010.99,017.91
19-09-2009,16:26:06,261.054,10.078,260.980,10.036,010.99,017.91,010.99,017.91
19-09-2009,16:26:17,261.141,10.078,261.011,10.009,007.74,017.91,010.99,017.91
19-09-2009,16:26:29,261.141,10.078,261.052,09.973,010.99,020.44,010.99,017.92
19-09-2009,16:26:40,261.141,09.990,261.083,09.945,010.99,017.92,010.99,017.92
19-09-2009,16:26:51,261.229,09.990,261.121,09.912,008.27,017.92,010.98,017.92
19-09-2009,16:27:02,261.229,09.990,261.152,09.885,010.98,020.45,010.98,017.92
19-09-2009,16:27:13,261.229,09.990,261.193,09.849,010.98,021.31,010.98,017.92
19-09-2009,16:27:24,261.317,09.902,261.224,09.821,008.66,017.92,010.98,017.92
19-09-2009,16:27:36,261.317,09.902,261.262,09.788,010.97,020.52,010.97,017.92
19-09-2009,16:27:47,261.317,09.814,261.293,09.761,010.97,017.92,010.97,017.92
19-09-2009,16:27:58,261.405,09.814,261.334,09.725,010.97,017.92,010.97,017.92
19-09-2009,16:28:09,261.405,09.814,261.366,09.697,010.97,020.73,010.97,017.92
19-09-2009,16:28:20,261.493,09.727,261.403,09.664,010.97,017.92,010.97,017.92
19-09-2009,16:28:32,261.493,09.727,261.434,09.637,010.96,017.92,010.96,017.92
19-09-2009,16:28:43,261.493,09.727,261.475,09.601,010.97,020.74,010.97,017.92
19-09-2009,16:28:54,261.581,09.639,261.506,09.573,010.96,017.92,010.96,017.92
19-09-2009,16:29:05,261.581,09.639,261.538,09.546,010.96,020.15,010.96,017.92
19-09-2009,16:29:16,261.581,09.639,261.575,09.513,010.96,020.94,010.96,017.92
19-09-2009,16:29:28,261.669,09.551,261.613,09.480,010.95,017.92,010.95,017.92
19-09-2009,16:29:39,261.669,09.551,261.647,09.449,010.96,020.36,010.96,017.92
19-09-2009,16:29:50,261.757,09.551,261.679,09.422,010.95,021.02,010.95,017.92
19-09-2009,16:30:01,261.757,09.463,261.716,09.389,010.95,017.92,010.95,017.92
19-09-2009,16:30:12,261.757,09.463,261.747,09.361,010.95,020.37,010.95,017.92
19-09-2009,16:30:23,261.845,09.375,261.788,09.325,010.95,017.92,010.95,017.92
19-09-2009,16:30:35,261.845,09.375,261.819,09.298,010.94,017.92,010.94,017.92
19-09-2009,16:30:46,261.932,09.375,261.857,09.265,010.94,020.57,010.94,017.92
19-09-2009,16:30:57,261.932,09.287,261.888,09.237,010.94,017.92,010.94,017.92
19-09-2009,16:31:08,261.932,09.287,261.929,09.201,010.94,017.92,010.94,017.92
19-09-2009,16:31:19,262.020,09.287,261.960,09.174,010.93,020.65,010.93,017.92
19-09-2009,16:31:31,262.020,09.199,261.997,09.140,010.93,017.92,010.93,017.92
19-09-2009,16:31:42,262.108,09.199,262.029,09.113,010.94,017.92,010.94,017.92
19-09-2009,16:31:53,262.108,09.199,262.069,09.077,010.93,020.85,010.93,017.92
19-09-2009,16:32:04,262.108,09.111,262.101,09.049,010.93,017.92,010.93,017.92
19-09-2009,16:32:16,262.196,09.111,262.138,09.016,010.93,017.92,010.93,017.92
19-09-2009,16:32:27,262.196,09.111,262.169,08.989,010.92,020.86,010.92,017.92
19-09-2009,16:32:38,262.284,09.023,262.210,08.953,010.92,017.92,010.92,017.92
19-09-2009,16:32:49,262.284,09.023,262.241,08.925,010.93,020.27,010.93,017.92
19-09-2009,16:33:00,262.284,09.023,262.278,08.892,010.92,020.93,010.92,017.92
19-09-2009,16:33:12,262.372,08.936,262.310,08.865,010.92,017.92,010.92,017.92
19-09-2009,16:33:23,262.372,08.936,262.350,08.829,010.92,020.28,010.92,017.92
19-09-2009,16:33:34,262.372,08.936,262.381,08.801,010.91,021.14,010.91,017.92
19-09-2009,16:33:45,262.460,08.848,262.413,08.774,010.91,017.92,010.91,017.92
19-09-2009,16:33:57,262.460,08.848,262.450,08.741,010.91,020.48,010.91,017.92
19-09-2009,16:34:08,262.548,08.760,262.491,08.705,010.92,017.92,010.92,017.92
19-09-2009,16:34:19,262.548,08.760,262.522,08.677,010.91,017.92,010.91,017.92
19-09-2009,16:34:30,262.548,08.760,262.556,08.647,010.90,020.62,010.90,017.92
19-09-2009,16:34:41,262.636,08.672,262.590,08.617,010.91,017.92,010.91,017.92
19-09-2009,16:34:53,262.636,08.672,262.621,08.589,010.91,017.92,010.91,017.92
19-09-2009,16:35:04,262.723,08.672,262.662,08.553,010.91,020.76,010.91,017.91
19-09-2009,16:35:15,262.723,08.584,262.693,08.526,010.90,017.91,010.90,017.91
19-09-2009,16:35:26,262.723,08.584,262.730,08.493,010.90,020.11,010.90,017.91
19-09-2009,16:35:37,262.811,08.584,262.762,08.465,010.90,020.77,010.90,017.91
19-09-2009,16:35:49,262.811,08.496,262.802,08.429,010.89,017.91,010.89,017.91
19-09-2009,16:36:00,262.899,08.496,262.833,08.402,010.90,020.18,010.90,017.91
19-09-2009,16:36:11,262.899,08.496,262.871,08.369,010.90,020.97,010.90,017.91
19-09-2009,16:36:22,262.899,08.408,262.902,08.341,010.90,017.91,010.90,017.91
19-09-2009,16:36:34,262.987,08.408,262.942,08.305,010.89,020.38,010.89,017.91
19-09-2009,16:36:45,262.987,08.320,262.973,08.278,010.89,017.91,010.89,017.91
19-09-2009,16:36:56,263.075,08.320,263.011,08.245,010.89,017.91,010.89,017.91
19-09-2009,16:37:07,263.075,08.320,263.042,08.217,010.89,020.39,010.89,017.91
19-09-2009,16:37:19,263.075,08.232,263.082,08.181,010.88,017.91,010.88,017.91
19-09-2009,16:37:30,263.163,08.232,263.113,08.154,010.88,017.91,010.88,017.91
19-09-2009,16:37:41,263.163,08.232,263.151,08.121,010.88,020.59,010.88,017.91
19-09-2009,16:37:52,263.251,08.145,263.182,08.093,010.88,017.90,010.88,017.90
19-09-2009,16:38:04,263.251,08.145,263.222,08.057,010.88,017.90,010.88,017.90
19-09-2009,16:38:15,263.339,08.145,263.253,08.030,010.87,020.66,010.87,017.90
19-09-2009,16:38:26,263.339,08.057,263.290,07.997,010.88,017.90,010.88,017.90
19-09-2009,16:38:37,263.339,08.057,263.321,07.969,010.88,017.90,010.88,017.90
19-09-2009,16:38:49,263.427,07.969,263.362,07.933,010.88,017.90,010.88,017.90
19-09-2009,16:39:00,263.427,07.969,263.393,07.906,010.88,017.90,010.88,017.90
19-09-2009,16:39:11,263.514,07.969,263.430,07.873,010.87,020.20,010.87,017.90
19-09-2009,16:39:22,263.514,07.881,263.461,07.845,010.87,017.90,010.87,017.90
19-09-2009,16:39:33,263.514,07.881,263.502,07.810,010.86,017.90,010.87,017.90
19-09-2009,16:39:45,263.602,07.881,263.533,07.782,010.86,020.27,010.86,017.89
19-09-2009,16:39:56,263.602,07.793,263.570,07.749,010.86,021.06,010.86,017.89
19-09-2009,16:40:07,263.690,07.793,263.601,07.721,010.86,017.89,010.86,017.89
19-09-2009,16:40:18,263.690,07.793,263.641,07.686,010.86,020.47,010.86,017.89
19-09-2009,16:40:29,263.690,07.705,263.672,07.658,010.86,017.89,010.86,017.89
19-09-2009,16:40:41,263.778,07.705,263.710,07.625,010.86,017.89,010.86,017.89
19-09-2009,16:40:52,263.778,07.705,263.741,07.598,010.85,020.47,010.85,017.89
19-09-2009,16:41:03,263.778,07.617,263.781,07.562,010.86,017.89,010.86,017.89
19-09-2009,16:41:14,263.866,07.617,263.812,07.534,010.85,017.88,010.85,017.88
19-09-2009,16:41:26,263.866,07.617,263.849,07.501,010.86,020.66,010.86,017.88
19-09-2009,16:41:37,263.954,07.529,263.880,07.474,010.86,017.88,010.86,017.88
19-09-2009,16:41:48,263.954,07.529,263.920,07.438,010.86,017.88,010.86,017.88
19-09-2009,16:41:59,263.954,07.529,263.951,07.411,010.85,020.73,010.85,017.88
19-09-2009,16:42:10,264.042,07.441,263.989,07.378,010.85,017.88,010.85,017.88
19-09-2009,16:42:22,264.042,07.441,264.020,07.350,010.85,020.07,010.85,017.88
19-09-2009,16:42:33,264.130,07.441,264.060,07.314,010.85,020.73,010.85,017.87
19-09-2009,16:42:44,264.130,07.354,264.091,07.287,010.85,017.87,010.85,017.87
19-09-2009,16:42:55,264.130,07.354,264.128,07.254,010.85,020.26,010.85,017.87
19-09-2009,16:43:07,264.218,07.266,264.159,07.226,010.84,017.87,010.84,017.87
19-09-2009,16:43:18,264.218,07.266,264.199,07.191,010.84,017.87,010.84,017.87
19-09-2009,16:43:29,264.305,07.266,264.230,07.163,010.84,020.33,010.84,017.86
19-09-2009,16:43:40,264.305,07.178,264.267,07.130,010.84,017.86,010.84,017.86
19-09-2009,16:43:52,264.305,07.178,264.298,07.103,010.84,017.86,010.84,017.86
19-09-2009,16:44:03,264.393,07.178,264.329,07.075,010.83,020.32,010.83,017.86
19-09-2009,16:44:14,264.393,07.090,264.370,07.039,010.84,017.86,010.84,017.86
19-09-2009,16:44:25,264.481,07.090,264.407,07.006,010.83,017.85,010.83,017.85
19-09-2009,16:44:37,264.481,07.090,264.438,06.979,010.83,020.51,010.83,017.85
19-09-2009,16:44:48,264.481,07.002,264.478,06.943,010.83,017.85,010.83,017.85
19-09-2009,16:44:59,264.569,07.002,264.509,06.916,010.83,017.85,010.83,017.85
19-09-2009,16:45:10,264.569,07.002,264.540,06.888,010.82,020.57,010.82,017.85
19-09-2009,16:45:22,264.657,06.914,264.577,06.855,010.83,017.84,010.83,017.84
19-09-2009,16:45:33,264.657,06.914,264.617,06.820,010.83,017.84,010.83,017.84
19-09-2009,16:45:44,264.657,06.826,264.648,06.792,010.82,017.84,010.82,017.84
19-09-2009,16:45:55,264.745,06.826,264.679,06.765,010.83,017.84,010.83,017.84
19-09-2009,16:46:06,264.745,06.826,264.716,06.732,010.82,020.09,010.82,017.83
19-09-2009,16:46:18,264.745,06.826,264.747,06.705,010.82,020.75,010.82,017.83
19-09-2009,16:46:29,264.833,06.738,264.787,06.669,010.82,017.83,010.82,017.83
19-09-2009,16:46:40,264.833,06.738,264.818,06.641,010.82,020.15,010.82,017.83
19-09-2009,16:46:51,264.921,06.650,264.855,06.609,010.81,017.82,010.81,017.82
19-09-2009,16:47:02,264.921,06.650,264.886,06.581,010.82,017.82,010.82,017.82
19-09-2009,16:47:14,264.921,06.650,264.926,06.546,010.81,020.33,010.81,017.82
19-09-2009,16:47:25,265.009,06.562,264.957,06.518,010.81,017.82,010.81,017.82
19-09-2009,16:47:36,265.009,06.562,264.994,06.485,010.82,017.81,010.82,017.81
19-09-2009,16:47:47,265.096,06.562,265.025,06.458,010.81,020.32,010.81,017.81
19-09-2009,16:47:59,265.096,06.475,265.065,06.422,010.81,017.81,010.81,017.81
19-09-2009,16:48:10,265.096,06.475,265.096,06.395,010.81,017.80,010.81,017.80
19-09-2009,16:48:21,265.184,06.475,265.133,06.362,010.81,020.51,010.81,017.80
19-09-2009,16:48:32,265.184,06.387,265.164,06.335,010.80,017.80,010.80,017.80
19-09-2009,16:48:43,265.272,06.387,265.204,06.299,010.80,017.80,010.80,017.80
19-09-2009,16:48:54,265.272,06.387,265.235,06.272,010.80,020.55,010.80,017.79
19-09-2009,16:49:06,265.272,06.299,265.272,06.239,010.81,017.79,010.81,017.79
19-09-2009,16:49:17,265.360,06.299,265.303,06.211,010.80,017.79,010.80,017.79
19-09-2009,16:49:28,265.360,06.299,265.343,06.176,010.80,020.73,010.80,017.78
19-09-2009,16:49:39,265.448,06.211,265.374,06.149,010.81,017.78,010.81,017.78
19-09-2009,16:49:50,265.448,06.211,265.411,06.116,010.80,017.78,010.80,017.78
19-09-2009,16:50:02,265.448,06.211,265.442,06.088,010.80,020.72,010.80,017.77
19-09-2009,16:50:13,265.536,06.123,265.482,06.053,010.79,017.77,010.79,017.77
19-09-2009,16:50:24,265.536,06.123,265.513,06.025,010.80,020.11,010.80,017.76
19-09-2009,16:50:35,265.536,06.123,265.544,05.998,010.80,020.76,010.80,017.76
19-09-2009,16:50:46,265.624,06.035,265.581,05.965,010.79,017.76,010.79,017.76
19-09-2009,16:50:58,265.624,06.035,265.611,05.938,010.80,020.08,010.80,017.75
19-09-2009,16:51:09,265.712,05.947,265.651,05.903,010.79,020.93,010.79,017.75
19-09-2009,16:51:20,265.712,05.947,265.682,05.875,010.79,017.75,010.79,017.75
19-09-2009,16:51:31,265.712,05.947,265.719,05.843,010.79,020.26,010.79,017.74
19-09-2009,16:51:42,265.800,05.859,265.750,05.815,010.79,017.74,010.79,017.74
19-09-2009,16:51:54,265.800,05.859,265.790,05.780,010.79,017.74,010.79,017.73
19-09-2009,16:52:05,265.888,05.859,265.821,05.752,010.78,020.30,010.78,017.73
19-09-2009,16:52:16,265.888,05.771,265.858,05.720,010.78,017.73,010.78,017.73
19-09-2009,16:52:27,265.888,05.771,265.889,05.692,010.79,017.72,010.79,017.72
19-09-2009,16:52:38,265.975,05.771,265.929,05.657,010.79,020.47,010.79,017.72
19-09-2009,16:52:50,265.975,05.684,265.960,05.630,010.78,017.71,010.78,017.71
19-09-2009,16:53:01,266.063,05.684,265.997,05.597,010.79,017.71,010.79,017.71
19-09-2009,16:53:12,266.063,05.684,266.027,05.570,010.78,020.44,010.78,017.71
19-09-2009,16:53:23,266.063,05.596,266.067,05.534,010.79,017.70,010.79,017.70
19-09-2009,16:53:35,266.151,05.596,266.098,05.507,010.78,017.69,010.78,017.69
19-09-2009,16:53:46,263.427,06.826,266.135,05.475,-1500.00,-1500.00,010.78,017.69
19-09-2009,16:53:57,258.593,09.287,266.166,05.447,-1500.00,-1500.00,010.78,017.69
19-09-2009,16:54:08,253.407,11.748,266.206,05.412,-1500.00,-1500.00,010.78,017.68
19-09-2009,16:54:20,248.397,14.209,266.237,05.385,-1500.00,-1500.00,010.77,017.68
19-09-2009,16:54:31,243.387,16.846,266.274,05.352,-1500.00,-1500.00,010.77,017.67
19-09-2009,16:54:42,238.378,19.307,266.305,05.325,-1500.00,-1500.00,010.77,017.67
19-09-2009,16:54:54,233.632,21.768,266.345,05.290,-1500.00,-1500.00,010.77,017.66
19-09-2009,16:55:05,228.446,24.316,266.375,05.263,-1500.00,-1500.00,010.78,017.65
19-09-2009,16:55:16,223.700,26.865,266.412,05.230,-1500.00,-1500.00,010.77,017.65
19-09-2009,16:55:27,218.866,29.414,266.443,05.203,-1500.00,-1500.00,010.77,017.64
19-09-2009,16:55:39,213.856,31.875,266.483,05.168,-1500.00,-1500.00,010.77,017.64
19-09-2009,16:55:50,208.846,34.336,266.514,05.140,-1500.00,-1500.00,010.77,017.64
19-09-2009,16:56:01,204.100,36.797,266.551,05.108,-1500.00,-1500.00,010.77,017.63
19-09-2009,16:56:12,199.266,39.434,266.581,05.081,-1500.00,-1500.00,010.77,017.62
19-09-2009,16:56:23,194.432,41.895,266.621,05.046,-1500.00,-1500.00,010.77,017.61
19-09-2009,16:56:35,189.511,44.355,266.652,05.018,-1500.00,-1500.00,010.77,017.61
19-09-2009,16:56:46,184.501,46.816,266.689,04.986,-1348.75,-1500.00,010.77,017.60
19-09-2009,16:56:57,181.600,49.365,266.720,04.959,-487.42,-1500.00,010.76,017.60
19-09-2009,16:57:08,180.546,51.826,266.760,04.924,-167.50,-1500.00,010.76,017.59
19-09-2009,16:57:20,180.106,54.463,266.791,04.897,-44.45,-1500.00,010.77,017.59
19-09-2009,16:57:31,180.018,56.924,266.828,04.864,000.00,-1500.00,010.76,017.58
19-09-2009,16:57:42,180.018,59.385,266.858,04.837,000.00,-1500.00,010.76,017.58
19-09-2009,16:57:53,180.018,61.846,266.898,04.802,000.00,-1500.00,010.76,017.56
19-09-2009,16:58:05,180.018,64.482,266.929,04.775,000.00,-1500.00,010.75,017.56
19-09-2009,16:58:16,180.018,66.943,266.966,04.743,000.00,-1500.00,010.76,017.55
19-09-2009,16:58:27,180.018,69.404,266.997,04.716,000.00,-1500.00,010.76,017.55
19-09-2009,16:58:38,180.018,71.865,267.037,04.681,000.00,-1500.00,010.76,017.54
19-09-2009,16:58:50,180.018,74.238,267.067,04.654,000.00,-1067.98,010.76,017.53
19-09-2009,16:59:01,180.018,75.732,267.104,04.621,000.00,-649.62,010.76,017.53
19-09-2009,16:59:12,180.018,76.611,267.135,04.594,000.00,-403.53,010.76,017.52
19-09-2009,16:59:23,180.018,77.139,267.175,04.559,000.00,-255.87,010.75,017.51
19-09-2009,16:59:35,180.018,77.490,267.206,04.532,000.00,-157.43,010.75,017.50
19-09-2009,16:59:46,180.018,77.754,267.242,04.500,000.00,-83.61,010.76,017.49
19-09-2009,16:59:57,180.018,77.842,267.273,04.473,000.00,-59.00,010.75,017.49
19-09-2009,17:00:08,180.018,77.930,267.313,04.438,000.00,000.00,010.75,017.48
19-09-2009,17:00:19,180.018,77.930,267.344,04.411,000.00,000.00,010.75,017.47
19-09-2009,17:00:31,180.018,77.930,267.381,04.379,000.00,000.00,010.74,017.47
19-09-2009,17:00:42,180.018,77.930,267.411,04.352,000.00,000.00,010.75,017.46
19-09-2009,17:00:53,180.018,77.930,267.451,04.317,000.00,000.00,010.75,017.45
19-09-2009,17:01:04,180.018,77.930,267.482,04.291,000.00,000.00,010.75,017.44
19-09-2009,17:01:15,180.018,77.930,267.519,04.258,000.00,000.00,010.75,017.43
19-09-2009,17:01:27,180.018,77.930,267.549,04.232,000.00,000.00,010.75,017.42
19-09-2009,17:01:38,180.018,77.930,267.589,04.197,000.00,000.00,010.75,017.41
19-09-2009,17:01:49,180.018,77.930,267.620,04.170,000.00,000.00,010.75,017.40
19-09-2009,17:02:00,180.018,77.930,267.651,04.143,000.00,000.00,010.75,017.40
19-09-2009,17:02:11,180.018,77.930,267.688,04.111,000.00,000.00,010.74,017.39
19-09-2009,17:02:23,180.018,77.930,267.718,04.084,000.00,000.00,010.74,017.38
19-09-2009,17:02:34,180.018,77.930,267.758,04.050,000.00,000.00,010.74,017.36
19-09-2009,17:02:45,180.018,77.930,267.789,04.023,000.00,000.00,010.74,017.35
19-09-2009,17:02:56,180.018,77.930,267.826,03.991,000.00,000.00,010.74,017.34
19-09-2009,17:03:08,180.018,77.930,267.856,03.964,000.00,000.00,010.74,017.34
19-09-2009,17:03:19,180.018,77.930,267.896,03.930,000.00,000.00,010.74,017.33
19-09-2009,17:03:30,180.018,77.930,267.927,03.903,000.00,000.00,010.74,017.32
19-09-2009,17:03:41,180.018,77.930,267.964,03.871,000.00,000.00,010.74,017.31
19-09-2009,17:03:52,180.018,77.930,267.994,03.844,000.00,000.00,010.74,017.30
19-09-2009,17:04:04,180.018,77.930,268.034,03.810,000.00,000.00,010.74,017.28
19-09-2009,17:04:15,180.018,77.930,268.065,03.783,000.00,000.00,010.74,017.27
19-09-2009,17:04:26,180.018,77.930,268.102,03.751,000.00,000.00,010.73,017.26
19-09-2009,17:04:37,180.018,77.930,268.133,03.725,000.00,000.00,010.73,017.25
19-09-2009,17:04:48,180.018,77.930,268.172,03.690,000.00,000.00,010.74,017.24
19-09-2009,17:05:00,180.018,77.930,268.203,03.664,000.00,000.00,010.74,017.23
19-09-2009,17:05:11,180.018,77.930,268.240,03.632,000.00,000.00,010.74,017.22
19-09-2009,17:05:22,180.018,77.930,268.271,03.606,000.00,000.00,010.74,017.21
19-09-2009,17:05:33,180.018,77.930,268.310,03.571,000.00,000.00,010.74,017.20
19-09-2009,17:05:44,180.018,77.930,268.341,03.545,000.00,000.00,010.73,017.17
19-09-2009,17:05:56,180.018,77.930,268.378,03.513,000.00,000.00,010.73,017.16
19-09-2009,17:06:08,180.018,77.930,268.412,03.484,000.00,000.00,010.73,017.15
19-09-2009,17:06:19,180.018,77.930,268.448,03.453,000.00,000.00,010.74,017.14
19-09-2009,17:06:30,180.018,77.930,268.479,03.426,000.00,000.00,010.73,017.13
19-09-2009,17:06:41,180.018,77.930,268.519,03.392,000.00,000.00,010.73,017.12
19-09-2009,17:06:52,180.018,77.930,268.550,03.366,000.00,000.00,010.73,017.10
19-09-2009,17:07:04,180.018,77.930,268.586,03.334,000.00,000.00,010.72,017.08
19-09-2009,17:07:15,180.018,77.930,268.617,03.308,000.00,000.00,010.73,017.07
19-09-2009,17:07:26,180.018,77.930,268.657,03.274,000.00,000.00,010.72,017.05
19-09-2009,17:07:37,180.018,77.930,268.688,03.248,000.00,000.00,010.73,017.04
19-09-2009,17:07:48,180.018,77.930,268.724,03.216,000.00,000.00,010.73,017.03
19-09-2009,17:08:00,180.018,77.930,268.755,03.190,000.00,000.00,010.73,017.02
19-09-2009,17:08:11,180.018,77.930,268.786,03.164,000.00,000.00,010.73,017.00
19-09-2009,17:08:22,180.018,77.930,268.825,03.130,000.00,000.00,010.73,016.99
19-09-2009,17:08:33,180.018,77.930,268.856,03.104,000.00,000.00,010.72,016.97
19-09-2009,17:08:44,180.018,77.930,268.893,03.073,000.00,000.00,010.73,016.95
19-09-2009,17:08:56,180.018,77.930,268.924,03.046,000.00,000.00,010.73,016.93
19-09-2009,17:09:07,180.018,77.930,268.963,03.013,000.00,000.00,010.73,016.92
19-09-2009,17:09:18,180.018,77.930,268.994,02.987,000.00,000.00,010.72,016.90
19-09-2009,17:09:29,180.018,77.930,269.031,02.955,000.00,000.00,010.72,016.89
19-09-2009,17:09:40,180.018,77.930,269.061,02.930,000.00,000.00,010.72,016.87
19-09-2009,17:09:52,180.018,77.930,269.101,02.896,000.00,000.00,010.72,016.86
19-09-2009,17:10:03,180.018,77.930,269.132,02.870,000.00,000.00,010.72,016.84
19-09-2009,17:10:14,180.018,77.930,269.169,02.839,000.00,000.00,010.72,016.81
19-09-2009,17:10:25,180.018,77.930,269.199,02.813,000.00,000.00,010.72,016.79
19-09-2009,17:10:36,180.018,77.930,269.239,02.780,000.00,000.00,010.73,016.77
19-09-2009,17:10:48,180.018,77.930,269.270,02.754,000.00,000.00,010.72,016.76
19-09-2009,17:10:59,180.018,77.930,269.306,02.723,000.00,000.00,010.72,016.74
19-09-2009,17:11:10,180.018,77.930,269.337,02.697,000.00,000.00,010.72,016.72
19-09-2009,17:11:21,180.018,77.930,269.377,02.664,000.00,000.00,010.72,016.71
19-09-2009,17:11:32,180.018,77.930,269.408,02.638,000.00,000.00,010.73,016.69
19-09-2009,17:11:44,180.018,77.930,269.444,02.607,000.00,000.00,010.72,016.65
19-09-2009,17:11:55,180.018,77.930,269.475,02.582,000.00,000.00,010.73,016.63
19-09-2009,17:12:06,180.018,77.930,269.515,02.549,000.00,000.00,010.72,016.61
19-09-2009,17:12:17,180.018,77.930,269.545,02.523,000.00,000.00,010.72,016.59
19-09-2009,17:12:29,180.018,77.930,269.582,02.492,000.00,000.00,010.72,016.57
19-09-2009,17:12:40,180.018,77.930,269.613,02.467,000.00,000.00,010.72,016.55
19-09-2009,17:12:51,180.018,77.930,269.653,02.434,000.00,000.00,010.71,016.53
19-09-2009,17:13:02,180.018,77.930,269.683,02.409,000.00,000.00,010.72,016.51
19-09-2009,17:13:13,180.018,77.930,269.714,02.383,000.00,000.00,010.71,016.49
19-09-2009,17:13:24,180.018,77.930,269.751,02.353,000.00,000.00,010.71,016.45
19-09-2009,17:13:36,180.018,77.930,269.781,02.328,000.00,000.00,010.72,016.43
19-09-2009,17:13:47,180.018,77.930,269.821,02.295,000.00,000.00,010.72,016.41
19-09-2009,17:13:58,180.018,77.930,269.852,02.270,000.00,000.00,010.72,016.39
19-09-2009,17:14:09,180.018,77.930,269.888,02.239,000.00,000.00,010.72,016.36
19-09-2009,17:14:20,180.018,77.930,269.919,02.214,000.00,000.00,010.71,016.34
19-09-2009,17:14:32,180.018,77.930,269.959,02.182,000.00,000.00,010.72,016.32
19-09-2009,17:14:43,180.018,77.930,269.989,02.157,000.00,000.00,010.72,016.30
19-09-2009,17:14:54,180.018,77.930,270.026,02.127,000.00,000.00,010.72,016.25
19-09-2009,17:15:05,180.018,77.930,270.057,02.102,000.00,000.00,010.72,016.22
19-09-2009,17:15:16,180.018,77.930,270.097,02.069,000.00,000.00,010.71,016.20
19-09-2009,17:15:28,180.018,77.930,270.127,02.044,000.00,000.00,010.72,016.17
19-09-2009,17:15:39,180.018,77.930,270.164,02.015,000.00,000.00,010.72,016.15
19-09-2009,17:15:50,180.018,77.930,270.195,01.990,000.00,000.00,010.71,016.12
19-09-2009,17:16:01,180.018,77.930,270.234,01.958,000.00,000.00,010.71,016.10
19-09-2009,17:16:12,180.018,77.930,270.265,01.933,000.00,000.00,010.72,016.07
19-09-2009,17:16:23,180.018,77.930,270.302,01.903,000.00,000.00,010.72,016.02
19-09-2009,17:16:35,180.018,77.930,270.332,01.879,000.00,000.00,010.71,015.99
19-09-2009,17:16:46,180.018,77.930,270.363,01.854,000.00,000.00,010.71,015.96
19-09-2009,17:16:57,180.018,77.930,270.403,01.822,000.00,000.00,010.72,015.93
19-09-2009,17:17:08,180.018,77.930,270.433,01.798,000.00,000.00,010.72,015.90
19-09-2009,17:17:19,180.018,77.930,270.470,01.769,000.00,000.00,010.72,015.87
19-09-2009,17:17:31,180.018,77.930,270.501,01.744,000.00,000.00,010.71,015.85
19-09-2009,17:17:42,180.018,77.930,270.541,01.713,000.00,000.00,010.71,015.82
19-09-2009,17:17:53,180.018,77.930,270.571,01.688,000.00,000.00,010.71,015.79
19-09-2009,17:18:04,180.018,77.930,270.608,01.659,000.00,000.00,010.72,015.72
19-09-2009,17:18:15,180.018,77.930,270.638,01.635,000.00,000.00,010.72,015.69
19-09-2009,17:18:26,180.018,77.930,270.678,01.604,000.00,000.00,010.72,015.66
19-09-2009,17:18:38,180.018,77.930,270.709,01.580,000.00,000.00,010.72,015.63
19-09-2009,17:18:49,180.018,77.930,270.746,01.551,000.00,000.00,010.71,015.60
19-09-2009,17:19:00,180.018,77.930,270.776,01.527,000.00,000.00,010.71,015.56
19-09-2009,17:19:11,180.018,77.930,270.816,01.496,000.00,000.00,010.71,015.53
19-09-2009,17:19:22,180.018,77.930,270.847,01.472,000.00,000.00,010.71,015.50
19-09-2009,17:19:33,180.018,77.930,270.883,01.444,000.00,000.00,010.72,015.43
19-09-2009,17:19:45,180.018,77.930,270.914,01.420,000.00,000.00,010.72,015.39
19-09-2009,17:19:56,180.018,77.930,270.954,01.390,000.00,000.00,010.72,015.36
19-09-2009,17:20:07,180.018,77.930,270.984,01.366,000.00,000.00,010.72,015.32
19-09-2009,17:20:18,180.018,77.930,271.015,01.342,000.00,000.00,010.71,015.29
19-09-2009,17:20:29,180.018,77.930,271.052,01.314,000.00,000.00,010.71,015.25
19-09-2009,17:20:41,180.018,77.930,271.082,01.291,000.00,000.00,010.71,015.21
19-09-2009,17:20:52,180.018,77.930,271.122,01.261,000.00,000.00,010.71,015.18
19-09-2009,17:21:03,180.018,77.930,271.153,01.237,000.00,000.00,010.71,015.14
19-09-2009,17:21:14,180.018,77.930,271.189,01.210,000.00,000.00,010.72,015.06
19-09-2009,17:21:25,180.018,77.930,271.220,01.186,000.00,000.00,010.72,015.03
19-09-2009,17:21:37,180.018,77.930,271.260,01.157,000.00,000.00,010.72,014.99
19-09-2009,17:21:48,180.018,77.930,271.291,01.134,000.00,000.00,010.71,014.95
19-09-2009,17:21:59,180.018,77.930,271.327,01.106,000.00,000.00,010.71,014.91
19-09-2009,17:22:10,180.018,77.930,271.358,01.083,000.00,000.00,010.71,014.87
19-09-2009,17:22:21,180.018,77.930,271.398,01.054,000.00,000.00,010.72,014.83
19-09-2009,17:22:32,180.018,77.930,271.428,01.031,000.00,000.00,010.72,014.79
19-09-2009,17:22:44,180.018,77.930,271.465,01.004,000.00,000.00,010.71,014.71
19-09-2009,17:22:55,180.018,77.930,271.496,00.981,000.00,000.00,010.71,014.67
19-09-2009,17:23:06,180.018,77.930,271.535,00.952,000.00,000.00,010.71,014.63
19-09-2009,17:23:17,180.018,77.930,271.566,00.930,000.00,000.00,010.72,014.59
19-09-2009,17:23:28,180.018,77.930,271.597,00.907,000.00,000.00,010.72,014.54
19-09-2009,17:23:39,180.018,77.930,271.633,00.880,000.00,000.00,010.71,014.50
19-09-2009,17:23:51,180.018,77.930,271.664,00.858,000.00,000.00,010.71,014.46
19-09-2009,17:24:02,180.018,77.930,271.704,00.829,000.00,000.00,010.72,014.42
19-09-2009,17:24:13,180.018,77.930,271.734,00.807,000.00,000.00,010.72,014.38
19-09-2009,17:24:24,180.018,77.930,271.771,00.781,000.00,000.00,010.71,014.30
19-09-2009,17:24:35,180.018,77.930,271.802,00.759,000.00,000.00,010.72,014.26
19-09-2009,17:24:47,180.018,77.930,271.842,-0.027,000.00,000.00,010.72,000.00
19-09-2009,17:24:58,180.018,77.930,271.872,-0.055,000.00,000.00,010.71,018.37
19-09-2009,17:25:09,180.018,77.930,271.909,-0.089,000.00,000.00,010.72,018.37
19-09-2009,17:25:20,180.018,77.930,271.940,-0.117,000.00,000.00,010.72,018.37
19-09-2009,17:25:31,180.018,77.930,271.979,-0.154,000.00,000.00,010.71,018.37
19-09-2009,17:25:42,180.018,77.930,272.010,-0.182,000.00,000.00,010.72,018.37
19-09-2009,17:25:54,180.018,77.930,272.047,-0.216,000.00,000.00,010.72,018.37
19-09-2009,17:26:05,180.018,77.930,272.077,-0.244,000.00,000.00,010.72,018.37
19-09-2009,17:26:16,180.018,77.930,272.117,-0.281,000.00,000.00,010.72,018.37
19-09-2009,17:26:27,180.018,77.930,272.148,-0.309,000.00,000.00,010.72,018.37
19-09-2009,17:26:38,180.018,77.930,272.185,-0.343,000.00,000.00,010.72,018.37
19-09-2009,17:26:49,180.018,77.930,272.215,-0.371,000.00,000.00,010.72,018.37
19-09-2009,17:27:01,180.018,77.930,272.246,-0.400,000.00,000.00,010.72,018.36
19-09-2009,17:27:12,180.018,77.930,272.286,-0.436,000.00,000.00,010.72,018.36
19-09-2009,17:27:23,180.018,77.930,272.316,-0.465,000.00,000.00,010.72,018.36
19-09-2009,17:27:34,180.018,77.930,272.353,-0.498,000.00,000.00,010.72,018.36
19-09-2009,17:27:45,180.018,77.930,272.384,-0.527,000.00,000.00,010.72,018.36
19-09-2009,17:27:56,180.018,77.930,272.423,-0.563,000.00,000.00,010.73,018.36
19-09-2009,17:28:08,180.018,77.930,272.454,-0.592,000.00,000.00,010.72,018.36
19-09-2009,17:28:19,180.018,77.930,272.491,-0.626,000.00,000.00,010.72,018.36
19-09-2009,17:28:30,180.018,77.930,272.521,-0.654,000.00,000.00,010.72,018.36
19-09-2009,17:28:41,180.018,77.930,272.561,-0.691,000.00,000.00,010.73,018.36
19-09-2009,17:28:52,180.018,77.930,272.592,-0.719,000.00,000.00,010.72,018.36
19-09-2009,17:29:04,180.018,77.930,272.629,-0.753,000.00,000.00,010.72,018.36
19-09-2009,17:29:15,180.018,77.930,272.659,-0.781,000.00,000.00,010.72,018.36
19-09-2009,17:29:26,180.018,77.930,272.699,-0.818,000.00,000.00,010.72,018.36
19-09-2009,17:29:37,180.018,77.930,272.730,-0.846,000.00,000.00,010.73,018.36
19-09-2009,17:29:48,180.018,77.930,272.760,-0.874,000.00,000.00,010.73,018.36
19-09-2009,17:29:59,180.018,77.930,272.797,-0.908,000.00,000.00,010.73,018.36
19-09-2009,17:30:11,180.018,77.930,272.828,-0.936,000.00,000.00,010.73,018.36
19-09-2009,17:30:22,180.018,77.930,272.868,-0.973,000.00,000.00,010.73,018.36
19-09-2009,17:30:33,180.018,77.930,272.898,-1.001,000.00,000.00,010.73,018.36
19-09-2009,17:30:44,180.018,77.930,272.935,-1.035,000.00,000.00,010.72,018.35
19-09-2009,17:30:55,180.018,77.930,272.966,-1.063,000.00,000.00,010.72,018.35
19-09-2009,17:31:06,180.018,77.930,273.006,-1.100,000.00,000.00,010.73,018.35
19-09-2009,17:31:18,180.018,77.930,273.036,-1.128,000.00,000.00,010.73,018.35
19-09-2009,17:31:29,180.018,77.930,273.073,-1.162,000.00,000.00,010.72,018.35
19-09-2009,17:31:40,180.018,77.930,273.104,-1.190,000.00,000.00,010.73,018.35
19-09-2009,17:31:51,180.018,77.930,273.144,-1.227,000.00,000.00,010.73,018.35
19-09-2009,17:32:02,180.018,77.930,273.174,-1.255,000.00,000.00,010.73,018.35
19-09-2009,17:32:13,180.018,77.930,273.211,-1.289,000.00,000.00,010.73,018.35
19-09-2009,17:32:24,180.018,77.930,273.242,-1.317,000.00,000.00,010.73,018.35
19-09-2009,17:32:36,180.018,77.930,273.272,-1.346,000.00,000.00,010.73,018.35
19-09-2009,17:32:47,180.018,77.930,273.312,-1.382,000.00,000.00,010.73,018.35
19-09-2009,17:32:58,180.018,77.930,273.343,-1.411,000.00,000.00,010.73,018.35
19-09-2009,17:33:09,180.018,77.930,273.380,-1.444,000.00,000.00,010.73,018.35
19-09-2009,17:33:20,180.018,77.930,273.410,-1.473,000.00,000.00,010.73,018.35
19-09-2009,17:33:31,180.018,77.930,273.450,-1.509,000.00,000.00,010.74,018.35
19-09-2009,17:33:43,180.018,77.930,273.481,-1.538,000.00,000.00,010.73,018.35
19-09-2009,17:33:54,180.018,77.930,273.518,-1.571,000.00,000.00,010.73,018.34
19-09-2009,17:34:05,180.018,77.930,273.548,-1.600,000.00,000.00,010.73,018.34
19-09-2009,17:34:16,180.018,77.930,273.588,-1.636,000.00,000.00,010.74,018.34
19-09-2009,17:34:27,180.018,77.930,273.619,-1.665,000.00,000.00,010.74,018.34
19-09-2009,17:34:38,180.018,77.930,273.656,-1.698,000.00,000.00,010.74,018.34
19-09-2009,17:34:50,180.018,77.930,273.686,-1.727,000.00,000.00,010.74,018.34
19-09-2009,17:35:01,180.018,77.930,273.726,-1.763,000.00,000.00,010.74,018.34
19-09-2009,17:35:12,180.018,77.930,273.757,-1.792,000.00,000.00,010.73,018.34
19-09-2009,17:35:23,180.018,77.930,273.787,-1.820,000.00,000.00,010.73,018.34
19-09-2009,17:35:34,180.018,77.930,273.824,-1.854,000.00,000.00,010.74,018.34
19-09-2009,17:35:46,180.018,77.930,273.855,-1.882,000.00,000.00,010.74,018.34
19-09-2009,17:35:57,180.018,77.930,273.895,-1.919,000.00,000.00,010.74,018.34
19-09-2009,17:36:08,180.018,77.930,273.926,-1.947,000.00,000.00,010.74,018.34
19-09-2009,17:36:19,180.018,77.930,273.962,-1.981,000.00,000.00,010.74,018.34
19-09-2009,17:36:30,180.018,77.930,273.993,-2.009,000.00,000.00,010.74,018.33
19-09-2009,17:36:41,180.018,77.930,274.033,-2.045,000.00,000.00,010.74,018.33
19-09-2009,17:36:52,180.018,77.930,274.064,-2.074,000.00,000.00,010.74,018.33
19-09-2009,17:37:03,180.018,77.930,274.100,-2.108,000.00,000.00,010.75,018.33
19-09-2009,17:37:15,180.018,77.930,274.131,-2.136,000.00,000.00,010.75,018.33
19-09-2009,17:37:26,180.018,77.930,274.162,-2.164,000.00,000.00,010.74,018.33
19-09-2009,17:37:37,180.018,77.930,274.202,-2.201,000.00,000.00,010.74,018.33
19-09-2009,17:37:48,180.018,77.930,274.232,-2.229,000.00,000.00,010.74,018.33
19-09-2009,17:37:59,180.018,77.930,274.269,-2.263,000.00,000.00,010.74,018.33
19-09-2009,17:38:10,180.018,77.930,274.300,-2.291,000.00,000.00,010.74,018.33
19-09-2009,17:38:22,180.018,77.930,274.340,-2.327,000.00,000.00,010.74,018.33
19-09-2009,17:38:33,180.018,77.930,274.371,-2.356,000.00,000.00,010.74,018.33
19-09-2009,17:38:44,180.018,77.930,274.407,-2.389,000.00,000.00,010.75,018.32
19-09-2009,17:38:55,180.018,77.930,274.438,-2.418,000.00,000.00,010.75,018.32
19-09-2009,17:39:06,180.018,77.930,274.478,-2.454,000.00,000.00,010.75,018.32
19-09-2009,17:39:17,180.018,77.930,274.509,-2.483,000.00,000.00,010.75,018.32
19-09-2009,17:39:29,180.018,77.930,274.546,-2.516,000.00,000.00,010.76,018.32
19-09-2009,17:39:40,180.018,77.930,274.576,-2.545,000.00,000.00,010.75,018.32
19-09-2009,17:39:51,180.018,77.930,274.616,-2.581,000.00,000.00,010.75,018.32
19-09-2009,17:40:02,180.018,77.930,274.647,-2.609,000.00,000.00,010.75,018.32
19-09-2009,17:40:13,180.018,77.930,274.678,-2.638,000.00,000.00,010.75,018.32
19-09-2009,17:40:24,180.018,77.930,274.715,-2.671,000.00,000.00,010.76,018.32
19-09-2009,17:40:36,180.018,77.930,274.745,-2.700,000.00,000.00,010.76,018.32
19-09-2009,17:40:47,180.018,77.930,274.785,-2.736,000.00,000.00,010.76,018.32
19-09-2009,17:40:58,180.018,77.930,274.816,-2.764,000.00,000.00,010.76,018.31
19-09-2009,17:41:09,180.018,77.930,274.853,-2.798,000.00,000.00,010.76,018.31
19-09-2009,17:41:20,180.018,77.930,274.884,-2.826,000.00,000.00,010.76,018.31
19-09-2009,17:41:31,180.018,77.930,274.924,-2.863,000.00,000.00,010.76,018.31
19-09-2009,17:41:42,180.018,77.930,274.954,-2.891,000.00,000.00,010.76,018.31
19-09-2009,17:41:54,180.018,77.930,274.991,-2.925,000.00,000.00,010.76,018.31
19-09-2009,17:42:05,180.018,77.930,275.022,-2.953,000.00,000.00,010.77,018.31
19-09-2009,17:42:16,180.018,77.930,275.062,-2.990,000.00,000.00,010.76,018.31
19-09-2009,17:42:27,180.018,77.930,275.093,-3.018,000.00,000.00,010.77,018.31
19-09-2009,17:42:38,180.018,77.930,275.124,-3.046,000.00,000.00,010.76,018.31
19-09-2009,17:42:49,180.018,77.930,275.160,-3.080,000.00,000.00,010.76,018.30
19-09-2009,17:43:01,180.018,77.930,275.191,-3.108,000.00,000.00,010.77,018.30
19-09-2009,17:43:12,180.018,77.930,275.231,-3.145,000.00,000.00,010.77,018.30
19-09-2009,17:43:23,180.018,77.930,275.262,-3.173,000.00,000.00,010.77,018.30
19-09-2009,17:43:34,180.018,77.930,275.299,-3.207,000.00,000.00,010.77,018.30
19-09-2009,17:43:45,180.018,77.930,275.330,-3.235,000.00,000.00,010.77,018.30
19-09-2009,17:43:56,180.018,77.930,275.370,-3.271,000.00,000.00,010.77,018.30
19-09-2009,17:44:08,180.018,77.930,275.400,-3.299,000.00,000.00,010.77,018.30
19-09-2009,17:44:19,180.018,77.930,275.437,-3.333,000.00,000.00,010.77,018.30
19-09-2009,17:44:30,180.018,77.930,275.468,-3.361,000.00,000.00,010.77,018.30
19-09-2009,17:44:41,180.018,77.930,275.508,-3.398,000.00,000.00,010.78,018.30
19-09-2009,17:44:52,180.018,77.930,275.539,-3.426,000.00,000.00,010.77,018.29
19-09-2009,17:45:03,180.018,77.930,275.576,-3.460,000.00,000.00,010.78,018.29
19-09-2009,17:45:15,180.018,77.930,275.607,-3.488,000.00,000.00,010.77,018.29
19-09-2009,17:45:26,180.018,77.930,275.637,-3.516,000.00,000.00,010.77,018.29
19-09-2009,17:45:37,180.018,77.930,275.677,-3.553,000.00,000.00,010.77,018.29
19-09-2009,17:45:48,180.018,77.930,275.708,-3.581,000.00,000.00,010.78,018.29
19-09-2009,17:45:59,180.018,77.930,275.745,-3.615,000.00,000.00,010.78,018.29
19-09-2009,17:46:10,180.018,77.930,275.776,-3.643,000.00,000.00,010.77,018.29
19-09-2009,17:46:21,180.018,77.930,275.816,-3.679,000.00,000.00,010.78,018.29
19-09-2009,17:46:32,180.018,77.930,275.847,-3.707,000.00,000.00,010.78,018.28
19-09-2009,17:46:44,180.018,77.930,275.884,-3.741,000.00,000.00,010.78,018.28
19-09-2009,17:46:55,180.018,77.930,275.915,-3.769,000.00,000.00,010.79,018.28
19-09-2009,17:47:06,180.018,77.930,275.955,-3.806,000.00,000.00,010.78,018.28
19-09-2009,17:47:17,180.018,77.930,275.985,-3.834,000.00,000.00,010.79,018.28
19-09-2009,17:47:28,180.018,77.930,276.022,-3.868,000.00,000.00,010.79,018.28
19-09-2009,17:47:39,180.018,77.930,276.053,-3.896,000.00,000.00,010.79,018.28
19-09-2009,17:47:51,180.018,77.930,276.084,-3.924,000.00,000.00,010.79,018.28
19-09-2009,17:48:02,180.018,77.930,276.124,-3.961,000.00,000.00,010.79,018.28
19-09-2009,17:48:13,180.018,77.930,276.155,-3.989,000.00,000.00,010.79,018.27
19-09-2009,17:48:24,180.018,77.930,276.192,-4.022,000.00,000.00,010.79,018.27
19-09-2009,17:48:35,180.018,77.930,276.223,-4.050,000.00,000.00,010.80,018.27
19-09-2009,17:48:47,180.018,77.930,276.263,-4.087,000.00,000.00,010.79,018.27
19-09-2009,17:48:58,180.018,77.930,276.294,-4.115,000.00,000.00,010.80,018.27
19-09-2009,17:49:09,180.018,77.930,276.331,-4.149,000.00,000.00,010.79,018.27
19-09-2009,17:49:20,180.018,77.930,276.362,-4.177,000.00,000.00,010.80,018.27
19-09-2009,17:49:31,180.018,77.930,276.402,-4.213,000.00,000.00,010.80,018.27
19-09-2009,17:49:42,180.018,77.930,276.433,-4.242,000.00,000.00,010.80,018.26
19-09-2009,17:49:54,180.018,77.930,276.470,-4.275,000.00,000.00,010.80,018.26
19-09-2009,17:50:05,180.018,77.930,276.500,-4.303,000.00,000.00,010.80,018.26
19-09-2009,17:50:16,180.018,77.930,276.531,-4.331,000.00,000.00,010.80,018.26
19-09-2009,17:50:27,180.018,77.930,276.571,-4.368,000.00,000.00,010.81,018.26
19-09-2009,17:50:38,180.018,77.930,276.602,-4.396,000.00,000.00,010.80,018.26
19-09-2009,17:50:49,180.018,77.930,276.639,-4.430,000.00,000.00,010.81,018.26
19-09-2009,17:51:01,180.018,77.930,276.670,-4.458,000.00,000.00,010.80,018.26
19-09-2009,17:51:12,180.018,77.930,276.710,-4.494,000.00,000.00,010.81,018.25
19-09-2009,17:51:23,180.018,77.930,276.741,-4.522,000.00,000.00,010.81,018.25
19-09-2009,17:51:34,180.018,77.930,276.778,-4.556,000.00,000.00,010.80,018.25
19-09-2009,17:51:45,180.018,77.930,276.809,-4.584,000.00,000.00,010.81,018.25
19-09-2009,17:51:56,180.018,77.930,276.849,-4.621,000.00,000.00,010.81,018.25
19-09-2009,17:52:07,180.018,77.930,276.880,-4.649,000.00,000.00,010.81,018.25
19-09-2009,17:52:19,180.018,77.930,276.917,-4.682,000.00,000.00,010.81,018.25
19-09-2009,17:52:30,180.018,77.930,276.948,-4.711,000.00,000.00,010.82,018.24
19-09-2009,17:52:41,180.018,77.930,276.988,-4.747,000.00,000.00,010.81,018.24
19-09-2009,17:52:52,180.018,77.930,277.019,-4.775,000.00,000.00,010.82,018.24
19-09-2009,17:53:03,180.018,77.930,277.050,-4.803,000.00,000.00,010.82,018.24
19-09-2009,17:53:14,180.018,77.930,277.087,-4.837,000.00,000.00,010.82,018.24
19-09-2009,17:53:26,180.018,77.930,277.118,-4.865,000.00,000.00,010.82,018.24
19-09-2009,17:53:37,180.018,77.930,277.158,-4.901,000.00,000.00,010.82,018.24
19-09-2009,17:53:48,180.018,77.930,277.189,-4.929,000.00,000.00,010.82,018.24
19-09-2009,17:53:59,180.018,77.930,277.226,-4.963,000.00,000.00,010.82,018.23
19-09-2009,17:54:10,180.018,77.930,277.257,-4.991,000.00,000.00,010.83,018.23
19-09-2009,17:54:22,180.018,77.930,277.298,-5.028,000.00,000.00,010.82,018.23
19-09-2009,17:54:33,180.018,77.930,277.328,-5.056,000.00,000.00,010.83,018.23
19-09-2009,17:54:44,180.018,77.930,277.366,-5.089,000.00,000.00,010.82,018.23
19-09-2009,17:54:55,180.018,77.930,277.397,-5.117,000.00,000.00,010.83,018.23
19-09-2009,17:55:06,180.018,77.930,277.437,-5.154,000.00,000.00,010.83,018.23
19-09-2009,17:55:18,180.018,77.930,277.468,-5.182,000.00,000.00,010.84,018.22
19-09-2009,17:55:29,180.018,77.930,277.505,-5.215,000.00,000.00,010.83,018.22
19-09-2009,17:55:40,180.018,77.930,277.536,-5.243,000.00,000.00,010.83,018.22
19-09-2009,17:55:51,180.018,77.930,277.576,-5.280,000.00,000.00,010.84,018.22
19-09-2009,17:56:02,180.018,77.930,277.607,-5.308,000.00,000.00,010.83,018.22
19-09-2009,17:56:14,180.018,77.930,277.644,-5.342,000.00,000.00,010.84,018.22
19-09-2009,17:56:25,180.018,77.930,277.675,-5.370,000.00,000.00,010.84,018.21
19-09-2009,17:56:36,180.018,77.930,277.715,-5.406,000.00,000.00,010.85,018.21
19-09-2009,17:56:47,180.018,77.930,277.746,-5.434,000.00,000.00,010.85,018.21
19-09-2009,17:56:58,180.018,77.930,277.784,-5.468,000.00,000.00,010.84,018.21
19-09-2009,17:57:10,180.018,77.930,277.815,-5.496,000.00,000.00,010.84,018.21
19-09-2009,17:57:21,180.018,77.930,277.855,-5.532,000.00,000.00,010.85,018.21
19-09-2009,17:57:32,180.018,77.930,277.886,-5.560,000.00,000.00,010.85,018.21
19-09-2009,17:57:43,180.018,77.930,277.917,-5.588,000.00,000.00,010.85,018.21
19-09-2009,17:57:54,180.018,77.930,277.954,-5.622,000.00,000.00,010.86,018.20
19-09-2009,17:58:05,180.018,77.930,277.985,-5.650,000.00,000.00,010.85,018.20
19-09-2009,17:58:17,180.018,77.930,278.025,-5.686,000.00,000.00,010.86,018.20
19-09-2009,17:58:28,180.018,77.930,278.056,-5.714,000.00,000.00,010.86,018.20
19-09-2009,17:58:39,180.018,77.930,278.094,-5.748,000.00,000.00,010.85,018.20
19-09-2009,17:58:50,180.018,77.930,278.125,-5.776,000.00,000.00,010.86,018.20
19-09-2009,17:59:01,180.018,77.930,278.165,-5.812,000.00,000.00,010.86,018.19
19-09-2009,17:59:12,180.018,77.930,278.196,-5.840,000.00,000.00,010.86,018.19
19-09-2009,17:59:24,180.018,77.930,278.233,-5.874,000.00,000.00,010.86,018.19
19-09-2009,17:59:35,180.018,77.930,278.267,-5.904,000.00,000.00,008.69,014.55
19-09-2009,17:59:46,180.018,77.930,278.305,-5.938,000.00,000.00,010.86,018.19
19-09-2009,17:59:58,180.018,77.930,278.336,-5.966,000.00,000.00,010.86,018.19
19-09-2009,18:00:09,180.018,77.930,278.376,-6.002,000.00,000.00,010.87,018.18
19-09-2009,18:00:20,180.018,77.930,278.407,-6.030,000.00,000.00,013.05,021.82
19-09-2009,18:00:31,180.018,77.930,278.438,-6.058,000.00,000.00,008.70,014.55
19-09-2009,18:00:42,180.018,77.930,278.475,-6.092,000.00,000.00,010.88,018.18
19-09-2009,18:00:53,180.018,77.930,278.506,-6.120,000.00,000.00,010.87,018.18
19-09-2009,18:01:05,180.018,77.930,278.547,-6.156,000.00,000.00,010.87,018.18
19-09-2009,18:01:16,180.018,77.930,278.578,-6.184,000.00,000.00,010.88,018.17
19-09-2009,18:01:27,180.018,77.930,278.615,-6.218,000.00,000.00,010.88,018.17
19-09-2009,18:01:38,180.018,77.930,278.646,-6.246,000.00,000.00,010.88,018.17
19-09-2009,18:01:49,180.018,77.930,278.687,-6.282,000.00,000.00,010.88,018.17
19-09-2009,18:02:00,180.018,77.930,278.718,-6.310,000.00,000.00,010.89,018.17
19-09-2009,18:02:12,180.018,77.930,278.755,-6.343,000.00,000.00,010.88,018.17
19-09-2009,18:02:23,180.018,77.930,278.786,-6.371,000.00,000.00,010.88,018.17
19-09-2009,18:02:34,180.018,77.930,278.827,-6.408,000.00,000.00,010.88,018.16
19-09-2009,18:02:45,180.018,77.930,278.858,-6.436,000.00,000.00,010.89,018.16
19-09-2009,18:02:56,180.018,77.930,278.889,-6.464,000.00,000.00,010.89,018.16
19-09-2009,18:03:07,180.018,77.930,278.926,-6.497,000.00,000.00,010.89,018.16
19-09-2009,18:03:18,180.018,77.930,278.957,-6.525,000.00,000.00,010.89,018.16
19-09-2009,18:03:30,180.018,77.930,278.998,-6.561,000.00,000.00,010.89,018.15
19-09-2009,18:03:41,180.018,77.930,279.029,-6.589,000.00,000.00,010.89,018.15
19-09-2009,18:03:52,180.018,77.930,279.066,-6.623,000.00,000.00,010.89,018.15
19-09-2009,18:04:03,180.018,77.930,279.097,-6.651,000.00,000.00,010.89,018.15
19-09-2009,18:04:14,180.018,77.930,279.138,-6.687,000.00,000.00,010.90,018.15
19-09-2009,18:04:25,180.018,77.930,279.169,-6.715,000.00,000.00,010.90,018.15
19-09-2009,18:04:37,180.018,77.930,279.206,-6.748,000.00,000.00,010.90,018.14
19-09-2009,18:04:48,180.018,77.930,279.238,-6.776,000.00,000.00,010.90,018.14
19-09-2009,18:04:59,180.018,77.930,279.278,-6.813,000.00,000.00,010.90,018.14
19-09-2009,18:05:10,180.018,77.930,279.309,-6.841,000.00,000.00,010.90,018.14
19-09-2009,18:05:21,180.018,77.930,279.340,-6.868,000.00,000.00,010.91,018.14
19-09-2009,18:05:33,180.018,77.930,279.378,-6.902,000.00,000.00,010.91,018.14
19-09-2009,18:05:44,180.018,77.930,279.409,-6.930,000.00,000.00,010.91,018.13
19-09-2009,18:05:55,180.018,77.930,279.450,-6.966,000.00,000.00,010.91,018.13
19-09-2009,18:06:06,180.018,77.930,279.481,-6.994,000.00,000.00,010.92,018.13
19-09-2009,18:06:17,180.018,77.930,279.518,-7.027,000.00,000.00,010.92,018.13
19-09-2009,18:06:28,180.018,77.930,279.549,-7.055,000.00,000.00,010.92,018.13
19-09-2009,18:06:40,180.018,77.930,279.590,-7.092,000.00,000.00,010.92,018.12
19-09-2009,18:06:51,180.018,77.930,279.621,-7.119,000.00,000.00,010.92,018.12
19-09-2009,18:07:02,180.018,77.930,279.659,-7.153,000.00,000.00,010.93,018.12
19-09-2009,18:07:13,180.018,77.930,279.690,-7.181,000.00,000.00,010.92,018.12
19-09-2009,18:07:25,180.018,77.930,279.730,-7.217,000.00,000.00,010.93,018.12
19-09-2009,18:07:36,180.018,77.930,279.762,-7.245,000.00,000.00,010.93,018.11
19-09-2009,18:07:47,180.018,77.930,279.799,-7.278,000.00,000.00,010.93,018.11
19-09-2009,18:07:58,180.018,77.930,279.830,-7.306,000.00,000.00,010.93,018.11
19-09-2009,18:08:09,180.018,77.930,279.871,-7.342,000.00,000.00,010.94,018.11
19-09-2009,18:08:21,180.018,77.930,279.902,-7.370,000.00,000.00,010.93,018.11
19-09-2009,18:08:32,180.018,77.930,279.940,-7.404,000.00,000.00,010.93,018.11
19-09-2009,18:08:43,180.018,77.930,279.971,-7.431,000.00,000.00,010.93,018.10
19-09-2009,18:08:54,180.018,77.930,280.012,-7.468,000.00,000.00,010.94,018.10
19-09-2009,18:09:05,180.018,77.930,280.043,-7.496,000.00,000.00,010.94,018.10
19-09-2009,18:09:17,180.018,77.930,280.080,-7.529,000.00,000.00,010.95,018.10
19-09-2009,18:09:28,180.018,77.930,280.112,-7.557,000.00,000.00,010.95,018.10
19-09-2009,18:09:39,180.018,77.930,280.152,-7.593,000.00,000.00,010.94,018.09
19-09-2009,18:09:50,180.018,77.930,280.184,-7.621,000.00,000.00,010.94,018.09
19-09-2009,18:10:01,180.018,77.930,280.221,-7.654,000.00,000.00,010.95,018.09
19-09-2009,18:10:13,180.018,77.930,280.252,-7.682,000.00,000.00,010.95,018.09
19-09-2009,18:10:24,180.018,77.930,280.293,-7.718,000.00,000.00,010.95,018.08
19-09-2009,18:10:35,180.018,77.930,280.324,-7.746,000.00,000.00,010.96,018.08
19-09-2009,18:10:46,180.018,77.930,280.362,-7.779,000.00,000.00,010.96,018.08
19-09-2009,18:10:58,180.018,77.930,280.393,-7.807,000.00,000.00,010.96,018.08
19-09-2009,18:11:09,180.018,77.930,280.434,-7.843,000.00,000.00,010.96,018.08
19-09-2009,18:11:20,180.018,77.930,280.465,-7.871,000.00,000.00,010.96,018.08
19-09-2009,18:11:31,180.018,77.930,280.497,-7.899,000.00,000.00,010.97,018.07
19-09-2009,18:11:42,180.018,77.930,280.534,-7.932,000.00,000.00,010.97,018.07
19-09-2009,18:11:53,180.018,77.930,280.566,-7.960,000.00,000.00,010.97,018.07
19-09-2009,18:12:05,180.018,77.930,280.606,-7.996,000.00,000.00,010.98,018.07
19-09-2009,18:12:16,180.018,77.930,280.638,-8.024,000.00,000.00,010.97,018.06
19-09-2009,18:12:27,180.018,77.930,280.675,-8.057,000.00,000.00,010.97,018.06
19-09-2009,18:12:38,180.018,77.930,280.707,-8.085,000.00,000.00,010.98,018.06
19-09-2009,18:12:49,180.018,77.930,280.748,-8.121,000.00,000.00,010.98,018.06
19-09-2009,18:13:01,180.018,77.930,280.779,-8.149,000.00,000.00,010.97,018.06
19-09-2009,18:13:12,180.018,77.930,280.817,-8.182,000.00,000.00,010.99,018.06
19-09-2009,18:13:23,180.018,77.930,280.848,-8.210,000.00,000.00,010.98,018.05
19-09-2009,18:13:34,180.018,77.930,280.889,-8.246,000.00,000.00,010.99,018.05
19-09-2009,18:13:45,180.018,77.930,280.920,-8.274,000.00,000.00,010.98,018.05
19-09-2009,18:13:57,180.018,77.930,280.958,-8.307,000.00,000.00,010.99,018.05
19-09-2009,18:14:08,180.018,77.930,280.989,-8.335,000.00,000.00,010.99,018.04
19-09-2009,18:14:19,180.018,77.930,281.030,-8.371,000.00,000.00,010.99,018.04
19-09-2009,18:14:30,180.018,77.930,281.061,-8.399,000.00,000.00,011.00,018.04
19-09-2009,18:14:41,180.018,77.930,281.099,-8.432,000.00,000.00,010.99,018.04
19-09-2009,18:14:53,180.018,77.930,281.131,-8.460,000.00,000.00,011.00,018.04
19-09-2009,18:15:04,180.018,77.930,281.171,-8.496,000.00,000.00,011.00,018.03
19-09-2009,18:15:15,180.018,77.930,281.203,-8.524,000.00,000.00,011.00,018.03
19-09-2009,18:15:26,180.018,77.930,281.234,-8.552,000.00,000.00,011.00,018.03
19-09-2009,18:15:37,180.018,77.930,281.272,-8.585,000.00,000.00,011.01,018.03
19-09-2009,18:15:49,180.018,77.930,281.304,-8.613,000.00,000.00,011.01,018.02
19-09-2009,18:16:00,180.018,77.930,281.344,-8.649,000.00,000.00,011.01,018.02
19-09-2009,18:16:11,180.018,77.930,281.376,-8.676,000.00,000.00,011.01,018.02
19-09-2009,18:16:22,180.018,77.930,281.414,-8.710,000.00,000.00,011.01,018.02
19-09-2009,18:16:33,180.018,77.930,281.445,-8.737,000.00,000.00,011.01,018.02
19-09-2009,18:16:44,180.018,77.930,281.486,-8.773,000.00,000.00,011.02,018.01
19-09-2009,18:16:56,180.018,77.930,281.518,-8.801,000.00,000.00,011.02,018.01
19-09-2009,18:17:07,180.018,77.930,281.555,-8.834,000.00,000.00,011.02,018.01
19-09-2009,18:17:18,180.018,77.930,281.587,-8.862,000.00,000.00,011.03,018.01
19-09-2009,18:17:29,180.018,77.930,281.628,-8.898,000.00,000.00,011.03,018.00
19-09-2009,18:17:41,180.018,77.930,281.659,-8.926,000.00,000.00,011.02,018.00
19-09-2009,18:17:52,180.018,77.930,281.697,-8.959,000.00,000.00,011.03,018.00
19-09-2009,18:18:03,180.018,77.930,281.729,-8.987,000.00,000.00,011.03,018.00
19-09-2009,18:18:14,180.018,77.930,281.770,-9.023,000.00,000.00,011.04,017.99
19-09-2009,18:18:25,180.018,77.930,281.801,-9.050,000.00,000.00,011.03,017.99
19-09-2009,18:18:37,180.018,77.930,281.839,-9.083,000.00,000.00,011.04,017.99
19-09-2009,18:18:48,180.018,77.930,281.871,-9.111,000.00,000.00,011.04,017.99
19-09-2009,18:18:59,180.018,77.930,281.912,-9.147,000.00,000.00,011.04,017.99
19-09-2009,18:19:10,180.018,77.930,281.943,-9.175,000.00,000.00,011.04,017.98
19-09-2009,18:19:21,180.018,77.930,281.975,-9.202,000.00,000.00,011.05,017.98
19-09-2009,18:19:33,180.018,77.930,282.013,-9.236,000.00,000.00,011.05,017.98
19-09-2009,18:19:44,180.018,77.930,282.054,-9.272,000.00,000.00,011.05,017.98
19-09-2009,18:19:55,180.018,77.930,282.085,-9.299,000.00,000.00,011.05,017.97
19-09-2009,18:20:06,180.018,77.930,282.117,-9.327,000.00,000.00,011.05,017.97
19-09-2009,18:20:17,180.018,77.930,282.155,-9.360,000.00,000.00,011.06,017.97
19-09-2009,18:20:29,180.018,77.930,282.186,-9.388,000.00,000.00,013.27,021.56
19-09-2009,18:20:40,180.018,77.930,282.227,-9.424,000.00,000.00,008.84,014.37
19-09-2009,18:20:51,180.018,77.930,282.259,-9.451,000.00,000.00,011.06,017.96
19-09-2009,18:21:02,180.018,77.930,282.297,-9.484,000.00,000.00,011.06,017.96
19-09-2009,18:21:13,180.018,77.930,282.329,-9.512,000.00,000.00,011.07,017.96
19-09-2009,18:21:25,180.018,77.930,282.370,-9.548,000.00,000.00,011.07,017.95
19-09-2009,18:21:36,180.018,77.930,282.401,-9.576,000.00,000.00,011.07,017.95
19-09-2009,18:21:47,180.018,77.930,282.439,-9.609,000.00,000.00,011.07,017.95
19-09-2009,18:21:58,180.018,77.930,282.471,-9.636,000.00,000.00,011.08,017.95
19-09-2009,18:22:09,180.018,77.930,282.512,-9.672,000.00,000.00,011.07,017.95
19-09-2009,18:22:20,180.018,77.930,282.544,-9.700,000.00,000.00,011.08,017.94
19-09-2009,18:22:32,180.018,77.930,282.582,-9.733,000.00,000.00,011.09,017.94
19-09-2009,18:22:43,180.018,77.930,282.614,-9.760,000.00,000.00,011.08,017.94
19-09-2009,18:22:54,180.018,77.930,282.655,-9.796,000.00,000.00,011.08,017.93
19-09-2009,18:23:05,180.018,77.930,282.686,-9.824,000.00,000.00,011.09,017.93
19-09-2009,18:23:17,180.018,77.930,282.724,-9.857,000.00,000.00,011.09,017.93
19-09-2009,18:23:28,180.018,77.930,282.756,-9.885,000.00,000.00,011.09,017.93
19-09-2009,18:23:39,180.018,77.930,282.797,-9.920,000.00,000.00,011.10,017.93
19-09-2009,18:23:50,180.018,77.930,282.829,-9.948,000.00,000.00,011.10,017.92
19-09-2009,18:24:01,180.018,77.930,282.861,-9.976,000.00,000.00,011.11,017.92
19-09-2009,18:24:12,180.018,77.930,282.899,-10.009,000.00,000.00,011.10,017.92
19-09-2009,18:24:24,180.018,77.930,282.940,-10.045,000.00,000.00,011.11,017.91
19-09-2009,18:24:35,180.018,77.930,282.972,-10.072,000.00,000.00,011.11,017.91
19-09-2009,18:24:46,180.018,77.930,283.004,-10.100,000.00,000.00,011.11,017.91
19-09-2009,18:24:57,180.018,77.930,283.042,-10.133,000.00,000.00,011.11,017.91
19-09-2009,18:25:08,180.018,77.930,283.074,-10.160,000.00,000.00,011.11,017.91
19-09-2009,18:25:20,180.018,77.930,283.115,-10.196,000.00,000.00,011.12,017.90
19-09-2009,18:25:31,180.018,77.930,283.147,-10.224,000.00,000.00,011.12,017.90
19-09-2009,18:25:42,180.018,77.930,283.185,-10.257,000.00,000.00,011.12,017.90
19-09-2009,18:25:53,180.018,77.930,283.217,-10.284,000.00,000.00,011.13,017.90
19-09-2009,18:26:04,180.018,77.930,283.258,-10.320,000.00,000.00,011.13,017.89
19-09-2009,18:26:15,180.018,77.930,283.290,-10.347,000.00,000.00,011.13,017.89
19-09-2009,18:26:27,180.018,77.930,283.328,-10.380,000.00,000.00,011.13,017.89
19-09-2009,18:26:38,180.018,77.930,283.360,-10.408,000.00,000.00,011.14,017.88
19-09-2009,18:26:49,180.018,77.930,283.401,-10.444,000.00,000.00,011.13,017.88
19-09-2009,18:27:00,180.018,77.930,283.433,-10.471,000.00,000.00,011.14,017.88
19-09-2009,18:27:11,180.018,77.930,283.471,-10.504,000.00,000.00,011.14,017.88
19-09-2009,18:27:22,180.018,77.930,283.503,-10.532,000.00,000.00,011.14,017.87
19-09-2009,18:27:33,180.018,77.930,283.535,-10.559,000.00,000.00,011.14,017.87
19-09-2009,18:27:45,180.018,77.930,283.576,-10.595,000.00,000.00,011.15,017.87
19-09-2009,18:27:56,180.018,77.930,283.608,-10.622,000.00,000.00,011.15,017.87
19-09-2009,18:28:07,180.018,77.930,283.646,-10.655,000.00,000.00,011.15,017.86
19-09-2009,18:28:18,180.018,77.930,283.678,-10.683,000.00,000.00,011.16,017.86
19-09-2009,18:28:29,180.018,77.930,283.720,-10.719,000.00,000.00,011.15,017.86
19-09-2009,18:28:40,180.018,77.930,283.751,-10.746,000.00,000.00,011.16,017.86
19-09-2009,18:28:52,180.018,77.930,283.790,-10.779,000.00,000.00,011.16,017.85
19-09-2009,18:29:03,180.018,77.930,283.822,-10.806,000.00,000.00,011.17,017.85
19-09-2009,18:29:14,180.018,77.930,283.863,-10.842,000.00,000.00,011.17,017.85
19-09-2009,18:29:25,180.018,77.930,283.895,-10.870,000.00,000.00,011.17,017.84
19-09-2009,18:29:36,180.018,77.930,283.927,-10.897,000.00,000.00,011.17,017.84
19-09-2009,18:29:48,180.018,77.930,283.965,-10.930,000.00,000.00,011.18,017.84
19-09-2009,18:29:59,180.018,77.930,283.997,-10.957,000.00,000.00,011.18,017.84
19-09-2009,18:30:10,180.018,77.930,284.039,-10.993,000.00,000.00,011.18,017.83
19-09-2009,18:30:21,180.018,77.930,284.071,-11.021,000.00,000.00,011.18,017.83
19-09-2009,18:30:32,180.018,77.930,284.109,-11.053,000.00,000.00,011.19,017.83
19-09-2009,18:30:43,180.018,77.930,284.141,-11.081,000.00,000.00,011.19,017.82
19-09-2009,18:30:55,180.018,77.930,284.183,-11.117,000.00,000.00,011.19,017.82
19-09-2009,18:31:06,180.018,77.930,284.215,-11.144,000.00,000.00,011.19,017.82
19-09-2009,18:31:17,180.018,77.930,284.253,-11.177,000.00,000.00,011.19,017.82
19-09-2009,18:31:28,180.018,77.930,284.285,-11.204,000.00,000.00,011.20,017.81
19-09-2009,18:31:39,180.018,77.930,284.327,-11.240,000.00,000.00,011.20,017.81
19-09-2009,18:31:50,180.018,77.930,284.359,-11.267,000.00,000.00,011.20,017.81
19-09-2009,18:32:02,180.018,77.930,284.397,-11.300,000.00,000.00,011.20,017.81
19-09-2009,18:32:13,180.018,77.930,284.429,-11.327,000.00,000.00,011.20,017.80
19-09-2009,18:32:24,180.018,77.930,284.471,-11.363,000.00,000.00,011.21,017.80
19-09-2009,18:32:35,180.018,77.930,284.503,-11.390,000.00,000.00,011.21,017.80
19-09-2009,18:32:46,180.018,77.930,284.541,-11.423,000.00,000.00,011.21,017.79
19-09-2009,18:32:58,180.018,77.930,284.573,-11.451,000.00,000.00,011.22,017.79
19-09-2009,18:33:09,180.018,77.930,284.605,-11.478,000.00,000.00,011.22,017.79
19-09-2009,18:33:20,180.018,77.930,284.647,-11.514,000.00,000.00,011.22,017.79
19-09-2009,18:33:31,180.018,77.930,284.679,-11.541,000.00,000.00,011.23,017.78
19-09-2009,18:33:42,180.018,77.930,284.718,-11.574,000.00,000.00,011.23,017.78
19-09-2009,18:33:53,180.018,77.930,284.750,-11.601,000.00,000.00,011.23,017.78
19-09-2009,18:34:05,180.018,77.930,284.791,-11.637,000.00,000.00,011.24,017.77
19-09-2009,18:34:16,180.018,77.930,284.823,-11.664,000.00,000.00,011.24,017.77
19-09-2009,18:34:27,180.018,77.930,284.862,-11.697,000.00,000.00,011.24,017.77
19-09-2009,18:34:38,180.018,77.930,284.894,-11.724,000.00,000.00,011.24,017.76
19-09-2009,18:34:49,180.018,77.930,284.936,-11.760,000.00,000.00,011.24,017.76
19-09-2009,18:35:01,180.018,77.930,284.968,-11.787,000.00,000.00,011.25,017.76
19-09-2009,18:35:12,180.018,77.930,285.007,-11.820,000.00,000.00,011.25,017.76
19-09-2009,18:35:23,180.018,77.930,285.039,-11.847,000.00,000.00,011.26,017.75
19-09-2009,18:35:34,180.018,77.930,285.081,-11.883,000.00,000.00,011.26,017.75
19-09-2009,18:35:45,180.018,77.930,285.113,-11.910,000.00,000.00,011.26,017.75
19-09-2009,18:35:57,180.018,77.930,285.151,-11.943,000.00,000.00,011.26,017.74
19-09-2009,18:36:08,180.018,77.930,285.184,-11.970,000.00,000.00,011.27,017.74
19-09-2009,18:36:19,180.018,77.930,285.225,-12.005,000.00,000.00,011.27,017.74
19-09-2009,18:36:30,180.018,77.930,285.258,-12.033,000.00,000.00,011.26,017.74
19-09-2009,18:36:41,180.018,77.930,285.296,-12.065,000.00,000.00,011.27,017.73
19-09-2009,18:36:53,180.018,77.930,285.328,-12.093,000.00,000.00,011.27,017.73
19-09-2009,18:37:04,180.018,77.930,285.370,-12.128,000.00,000.00,011.28,017.72
19-09-2009,18:37:15,180.018,77.930,285.403,-12.155,000.00,000.00,011.28,017.72
19-09-2009,18:37:26,180.018,77.930,285.441,-12.188,000.00,000.00,011.28,017.72
19-09-2009,18:37:37,180.018,77.930,285.473,-12.215,000.00,000.00,011.29,017.72
19-09-2009,18:37:49,180.018,77.930,285.506,-12.243,000.00,000.00,011.28,017.71
19-09-2009,18:38:00,180.018,77.930,285.548,-12.278,000.00,000.00,011.29,017.71
19-09-2009,18:38:11,180.018,77.930,285.580,-12.305,000.00,000.00,011.30,017.71
19-09-2009,18:38:22,180.018,77.930,285.619,-12.338,000.00,000.00,011.29,017.71
19-09-2009,18:38:33,180.018,77.930,285.651,-12.365,000.00,000.00,011.30,017.70
19-09-2009,18:38:44,180.018,77.930,285.693,-12.401,000.00,000.00,011.30,017.70
19-09-2009,18:38:56,180.018,77.930,285.725,-12.428,000.00,000.00,011.30,017.69
19-09-2009,18:39:07,180.018,77.930,285.764,-12.460,000.00,000.00,011.31,017.69
19-09-2009,18:39:18,180.018,77.930,285.796,-12.488,000.00,000.00,011.31,017.69
19-09-2009,18:39:29,180.018,77.930,285.838,-12.523,000.00,000.00,011.31,017.69
19-09-2009,18:39:40,180.018,77.930,285.871,-12.550,000.00,000.00,011.31,017.68
19-09-2009,18:39:52,180.018,77.930,285.910,-12.583,000.00,000.00,011.32,017.68
19-09-2009,18:40:03,180.018,77.930,285.942,-12.610,000.00,000.00,011.32,017.68
19-09-2009,18:40:14,180.018,77.930,285.984,-12.645,000.00,000.00,011.32,017.67
19-09-2009,18:40:25,180.018,77.930,286.016,-12.673,000.00,000.00,011.33,017.67
19-09-2009,18:40:36,180.018,77.930,286.055,-12.705,000.00,000.00,013.59,021.20
19-09-2009,18:40:48,180.018,77.930,286.088,-12.732,000.00,000.00,009.06,014.13
19-09-2009,18:40:59,180.018,77.930,286.130,-12.768,000.00,000.00,011.34,017.66
19-09-2009,18:41:10,180.018,77.930,286.162,-12.795,000.00,000.00,011.33,017.66
19-09-2009,18:41:21,180.018,77.930,286.194,-12.822,000.00,000.00,011.34,017.65
19-09-2009,18:41:32,180.018,77.930,286.233,-12.855,000.00,000.00,011.34,017.65
19-09-2009,18:41:43,180.018,77.930,286.266,-12.882,000.00,000.00,011.35,017.65
19-09-2009,18:41:55,180.018,77.930,286.308,-12.917,000.00,000.00,011.35,017.64
19-09-2009,18:42:06,180.018,77.930,286.340,-12.944,000.00,000.00,011.36,017.64
19-09-2009,18:42:17,180.018,77.930,286.379,-12.977,000.00,000.00,011.36,017.64
19-09-2009,18:42:28,180.018,77.930,286.412,-13.004,000.00,000.00,011.35,017.63
19-09-2009,18:42:39,180.018,77.930,286.454,-13.039,000.00,000.00,011.36,017.63
19-09-2009,18:42:51,180.018,77.930,286.486,-13.066,000.00,000.00,011.36,017.63
19-09-2009,18:43:02,180.018,77.930,286.525,-13.099,000.00,000.00,011.36,017.63
19-09-2009,18:43:13,180.018,77.930,286.558,-13.126,000.00,000.00,011.37,017.62
19-09-2009,18:43:24,180.018,77.930,286.600,-13.161,000.00,000.00,011.37,017.62
19-09-2009,18:43:35,180.018,77.930,286.633,-13.188,000.00,000.00,011.38,017.61
19-09-2009,18:43:47,180.018,77.930,286.672,-13.221,000.00,000.00,011.38,017.61
19-09-2009,18:43:58,180.018,77.930,286.704,-13.248,000.00,000.00,011.38,017.61
19-09-2009,18:44:09,180.018,77.930,286.747,-13.283,000.00,000.00,011.39,017.60
19-09-2009,18:44:20,180.018,77.930,286.779,-13.310,000.00,000.00,011.39,017.60
19-09-2009,18:44:31,180.018,77.930,286.818,-13.343,000.00,000.00,011.40,017.60
19-09-2009,18:44:43,180.018,77.930,286.851,-13.370,000.00,000.00,011.39,017.60
19-09-2009,18:44:54,180.018,77.930,286.883,-13.397,000.00,000.00,011.40,017.59
19-09-2009,18:45:05,180.018,77.930,286.926,-13.432,000.00,000.00,011.40,017.59
19-09-2009,18:45:16,180.018,77.930,286.958,-13.459,000.00,000.00,011.41,017.58
19-09-2009,18:45:27,180.018,77.930,286.997,-13.491,000.00,000.00,011.41,017.58
19-09-2009,18:45:38,180.018,77.930,287.030,-13.518,000.00,000.00,011.41,017.58
19-09-2009,18:45:50,180.018,77.930,287.072,-13.554,000.00,000.00,011.41,017.57
19-09-2009,18:46:01,180.018,77.930,287.105,-13.581,000.00,000.00,011.41,017.57
19-09-2009,18:46:12,180.018,77.930,287.144,-13.613,000.00,000.00,011.42,017.57
19-09-2009,18:46:23,180.018,77.930,287.177,-13.640,000.00,000.00,011.42,017.56
19-09-2009,18:46:34,180.018,77.930,287.219,-13.675,000.00,000.00,011.43,017.56
19-09-2009,18:46:46,180.018,77.930,287.252,-13.702,000.00,000.00,011.43,017.56
19-09-2009,18:46:57,180.018,77.930,287.291,-13.735,000.00,000.00,011.43,017.55
19-09-2009,18:47:08,180.018,77.930,287.324,-13.762,000.00,000.00,011.44,017.55
19-09-2009,18:47:19,180.018,77.930,287.366,-13.797,000.00,000.00,011.43,017.55
19-09-2009,18:47:30,180.018,77.930,287.399,-13.824,000.00,000.00,011.44,017.54
19-09-2009,18:47:42,180.018,77.930,287.438,-13.856,000.00,000.00,011.44,017.54
19-09-2009,18:47:53,180.018,77.930,287.471,-13.883,000.00,000.00,011.45,017.54
19-09-2009,18:48:04,180.018,77.930,287.513,-13.918,000.00,000.00,011.46,017.53
19-09-2009,18:48:15,180.018,77.930,287.546,-13.945,000.00,000.00,011.45,017.53
19-09-2009,18:48:27,180.018,77.930,287.585,-13.977,000.00,000.00,011.46,017.52
19-09-2009,18:48:38,180.018,77.930,287.618,-14.004,000.00,000.00,011.46,017.52
19-09-2009,18:48:49,180.018,77.930,287.661,-14.039,000.00,000.00,011.47,017.52
19-09-2009,18:49:00,180.018,77.930,287.693,-14.066,000.00,000.00,011.46,017.51
19-09-2009,18:49:11,180.018,77.930,287.726,-14.093,000.00,000.00,011.47,017.51
19-09-2009,18:49:22,180.018,77.930,287.766,-14.126,000.00,000.00,011.47,017.51
19-09-2009,18:49:34,180.018,77.930,287.798,-14.152,000.00,000.00,011.48,017.50
19-09-2009,18:49:45,180.018,77.930,287.841,-14.187,000.00,000.00,011.48,017.50
19-09-2009,18:49:56,180.018,77.930,287.874,-14.214,000.00,000.00,011.49,017.50
19-09-2009,18:50:07,180.018,77.930,287.913,-14.247,000.00,000.00,011.49,017.49
19-09-2009,18:50:18,180.018,77.930,287.946,-14.274,000.00,000.00,011.49,017.49
19-09-2009,18:50:30,180.018,77.930,287.989,-14.309,000.00,000.00,011.49,017.49
19-09-2009,18:50:41,180.018,77.930,288.022,-14.335,000.00,000.00,011.50,017.48
19-09-2009,18:50:52,180.018,77.930,288.061,-14.368,000.00,000.00,011.50,017.48
19-09-2009,18:51:03,180.018,77.930,288.094,-14.395,000.00,000.00,011.50,017.48
19-09-2009,18:51:14,180.018,77.930,288.137,-14.429,000.00,000.00,011.51,017.47
19-09-2009,18:51:26,180.018,77.930,288.170,-14.456,000.00,000.00,011.50,017.47
19-09-2009,18:51:37,180.018,77.930,288.209,-14.489,000.00,000.00,011.51,017.46
19-09-2009,18:51:48,180.018,77.930,288.242,-14.515,000.00,000.00,011.51,017.46
19-09-2009,18:51:59,180.018,77.930,288.285,-14.550,000.00,000.00,011.52,017.46
19-09-2009,18:52:10,180.018,77.930,288.318,-14.577,000.00,000.00,011.52,017.45
19-09-2009,18:52:22,180.018,77.930,288.357,-14.609,000.00,000.00,011.52,017.45
19-09-2009,18:52:33,180.018,77.930,288.390,-14.636,000.00,000.00,011.52,017.45
19-09-2009,18:52:44,180.018,77.930,288.433,-14.671,000.00,000.00,011.54,017.44
19-09-2009,18:52:55,180.018,77.930,288.466,-14.698,000.00,000.00,011.54,017.44
19-09-2009,18:53:06,180.018,77.930,288.505,-14.730,000.00,000.00,011.54,017.43
19-09-2009,18:53:18,180.018,77.930,288.538,-14.757,000.00,000.00,011.54,017.43
19-09-2009,18:53:29,180.018,77.930,288.581,-14.792,000.00,000.00,011.54,017.43
19-09-2009,18:53:40,180.018,77.930,288.614,-14.819,000.00,000.00,011.54,017.42
19-09-2009,18:53:51,180.018,77.930,288.647,-14.845,000.00,000.00,011.55,017.42
19-09-2009,18:54:02,180.018,77.930,288.687,-14.878,000.00,000.00,011.56,017.42
19-09-2009,18:54:14,180.018,77.930,288.720,-14.904,000.00,000.00,011.56,017.41
19-09-2009,18:54:25,180.018,77.930,288.763,-14.939,000.00,000.00,011.56,017.41
19-09-2009,18:54:36,180.018,77.930,288.796,-14.966,000.00,000.00,011.56,017.40
19-09-2009,18:54:47,180.018,77.930,288.836,-14.998,000.00,000.00,011.57,017.40
19-09-2009,18:54:58,180.018,77.930,288.869,-15.025,000.00,000.00,011.58,017.40
19-09-2009,18:55:10,180.018,77.930,288.912,-15.060,000.00,000.00,011.57,017.39
19-09-2009,18:55:21,180.018,77.930,288.945,-15.086,000.00,000.00,011.58,017.39
19-09-2009,18:55:32,180.018,77.930,288.984,-15.118,000.00,000.00,011.58,017.39
19-09-2009,18:55:43,180.018,77.930,289.018,-15.145,000.00,000.00,011.58,017.38
19-09-2009,18:55:54,180.018,77.930,289.061,-15.180,000.00,000.00,011.59,017.38
19-09-2009,18:56:05,180.018,77.930,289.094,-15.207,000.00,000.00,011.59,017.37
19-09-2009,18:56:17,180.018,77.930,289.134,-15.239,000.00,000.00,011.60,017.37
19-09-2009,18:56:28,180.018,77.930,289.167,-15.265,000.00,000.00,011.60,017.37
19-09-2009,18:56:39,180.018,77.930,289.210,-15.300,000.00,000.00,011.60,017.36
19-09-2009,18:56:50,180.018,77.930,289.243,-15.327,000.00,000.00,011.61,017.36
19-09-2009,18:57:01,180.018,77.930,289.283,-15.359,000.00,000.00,011.61,017.35
19-09-2009,18:57:13,180.018,77.930,289.316,-15.386,000.00,000.00,011.61,017.35
19-09-2009,18:57:24,180.018,77.930,289.349,-15.412,000.00,000.00,011.62,017.34
19-09-2009,18:57:35,180.018,77.930,289.392,-15.447,000.00,000.00,011.62,017.34
19-09-2009,18:57:46,180.018,77.930,289.425,-15.474,000.00,000.00,011.62,017.34
19-09-2009,18:57:57,180.018,77.930,289.465,-15.506,000.00,000.00,011.63,017.33
19-09-2009,18:58:08,180.018,77.930,289.499,-15.532,000.00,000.00,011.63,017.33
19-09-2009,18:58:20,180.018,77.930,289.542,-15.567,000.00,000.00,011.63,017.33
19-09-2009,18:58:31,180.018,77.930,289.575,-15.594,000.00,000.00,011.63,017.32
19-09-2009,18:58:42,180.018,77.930,289.615,-15.625,000.00,000.00,011.64,017.32
19-09-2009,18:58:53,180.018,77.930,289.648,-15.652,000.00,000.00,011.64,017.32
19-09-2009,18:59:04,180.018,77.930,289.692,-15.687,000.00,000.00,011.65,017.31
19-09-2009,18:59:15,180.018,77.930,289.725,-15.713,000.00,000.00,011.65,017.30
19-09-2009,18:59:27,180.018,77.930,289.765,-15.745,000.00,000.00,011.66,017.30
19-09-2009,18:59:38,180.018,77.930,289.798,-15.772,000.00,000.00,011.66,017.30
19-09-2009,18:59:49,180.018,77.930,289.841,-15.806,000.00,000.00,011.66,017.29
19-09-2009,19:00:00,180.018,77.930,289.875,-15.833,000.00,000.00,011.66,017.29
19-09-2009,19:00:11,180.018,77.930,289.915,-15.865,000.00,000.00,011.67,017.29
19-09-2009,19:00:23,180.018,77.930,289.948,-15.892,000.00,000.00,011.68,017.28
19-09-2009,19:00:34,180.018,77.930,289.992,-15.926,000.00,000.00,011.68,017.28
19-09-2009,19:00:45,180.018,77.930,290.025,-15.953,000.00,000.00,014.01,020.73
19-09-2009,19:00:56,180.018,77.930,290.058,-15.979,000.00,000.00,009.35,013.81
19-09-2009,19:01:07,180.018,77.930,290.098,-16.011,000.00,000.00,011.69,017.26
19-09-2009,19:01:19,180.018,77.930,290.132,-16.038,000.00,000.00,011.70,017.26
19-09-2009,19:01:30,180.018,77.930,290.175,-16.072,000.00,000.00,011.70,017.26
19-09-2009,19:01:41,180.018,77.930,290.209,-16.099,000.00,000.00,011.70,017.25
19-09-2009,19:01:52,180.018,77.930,290.249,-16.131,000.00,000.00,011.70,017.25
19-09-2009,19:02:03,180.018,77.930,290.282,-16.157,000.00,000.00,011.71,017.24
19-09-2009,19:02:15,180.018,77.930,290.326,-16.192,000.00,000.00,011.71,017.24
19-09-2009,19:02:26,180.018,77.930,290.359,-16.218,000.00,000.00,011.71,017.24
19-09-2009,19:02:37,180.018,77.930,290.399,-16.250,000.00,000.00,011.71,017.23
19-09-2009,19:02:48,180.018,77.930,290.433,-16.276,000.00,000.00,011.72,017.23
19-09-2009,19:02:59,180.018,77.930,290.476,-16.311,000.00,000.00,011.73,017.22
19-09-2009,19:03:11,180.018,77.930,290.510,-16.337,000.00,000.00,011.72,017.22
19-09-2009,19:03:22,180.018,77.930,290.550,-16.369,000.00,000.00,011.73,017.22
19-09-2009,19:03:33,180.018,77.930,290.584,-16.396,000.00,000.00,011.73,017.21
19-09-2009,19:03:44,180.018,77.930,290.627,-16.430,000.00,000.00,011.75,017.21
19-09-2009,19:03:55,180.018,77.930,290.661,-16.456,000.00,000.00,011.74,017.20
19-09-2009,19:04:06,180.018,77.930,290.701,-16.488,000.00,000.00,011.75,017.20
19-09-2009,19:04:18,180.018,77.930,290.735,-16.515,000.00,000.00,011.75,017.19
19-09-2009,19:04:29,180.018,77.930,290.778,-16.549,000.00,000.00,011.76,017.19
19-09-2009,19:04:40,180.018,77.930,290.812,-16.575,000.00,000.00,011.75,017.19
19-09-2009,19:04:51,180.018,77.930,290.846,-16.602,000.00,000.00,011.77,017.18
19-09-2009,19:05:02,180.018,77.930,290.886,-16.634,000.00,000.00,011.76,017.18
19-09-2009,19:05:14,180.018,77.930,290.920,-16.660,000.00,000.00,011.77,017.17
19-09-2009,19:05:25,180.018,77.930,290.963,-16.694,000.00,000.00,011.77,017.17
19-09-2009,19:05:36,180.018,77.930,290.997,-16.721,000.00,000.00,011.78,017.16
19-09-2009,19:05:47,180.018,77.930,291.037,-16.752,000.00,000.00,011.78,017.16
19-09-2009,19:05:58,180.018,77.930,291.071,-16.779,000.00,000.00,011.78,017.16
19-09-2009,19:06:10,180.018,77.930,291.115,-16.813,000.00,000.00,011.79,017.15
19-09-2009,19:06:21,180.018,77.930,291.149,-16.840,000.00,000.00,011.79,017.15
19-09-2009,19:06:32,180.018,77.930,291.189,-16.871,000.00,000.00,011.79,017.14
19-09-2009,19:06:43,180.018,77.930,291.223,-16.898,000.00,000.00,011.80,017.14
19-09-2009,19:06:54,180.018,77.930,291.267,-16.932,000.00,000.00,011.80,017.13
19-09-2009,19:07:06,180.018,77.930,291.300,-16.958,000.00,000.00,011.81,017.13
19-09-2009,19:07:17,180.018,77.930,291.341,-16.990,000.00,000.00,011.82,017.12
19-09-2009,19:07:28,180.018,77.930,291.375,-17.016,000.00,000.00,011.82,017.12
19-09-2009,19:07:39,180.018,77.930,291.419,-17.050,000.00,000.00,011.81,017.12
19-09-2009,19:07:50,180.018,77.930,291.452,-17.077,000.00,000.00,011.82,017.11
19-09-2009,19:08:01,180.018,77.930,291.493,-17.108,000.00,000.00,011.83,017.11
19-09-2009,19:08:13,180.018,77.930,291.527,-17.135,000.00,000.00,011.83,017.11
19-09-2009,19:08:24,180.018,77.930,291.571,-17.169,000.00,000.00,011.83,017.10
19-09-2009,19:08:35,180.018,77.930,291.604,-17.195,000.00,000.00,011.84,017.09
19-09-2009,19:08:46,180.018,77.930,291.638,-17.221,000.00,000.00,011.85,017.09
19-09-2009,19:08:57,180.018,77.930,291.679,-17.253,000.00,000.00,011.85,017.09
19-09-2009,19:09:09,180.018,77.930,291.723,-17.287,000.00,000.00,011.85,017.08
19-09-2009,19:09:20,180.018,77.930,291.757,-17.313,000.00,000.00,011.85,017.08
19-09-2009,19:09:31,180.018,77.930,291.791,-17.340,000.00,000.00,011.85,017.07
19-09-2009,19:09:42,180.018,77.930,291.831,-17.371,000.00,000.00,011.86,017.07
19-09-2009,19:09:53,180.018,77.930,291.865,-17.397,000.00,000.00,011.87,017.06
19-09-2009,19:10:05,180.018,77.930,291.909,-17.431,000.00,000.00,011.87,017.06
19-09-2009,19:10:16,180.018,77.930,291.943,-17.458,000.00,000.00,011.87,017.05
19-09-2009,19:10:27,180.018,77.930,291.984,-17.489,000.00,000.00,011.87,017.05
19-09-2009,19:10:38,180.018,77.930,292.018,-17.515,000.00,000.00,011.88,017.04
19-09-2009,19:10:49,180.018,77.930,292.062,-17.549,000.00,000.00,011.89,017.04
19-09-2009,19:11:01,180.018,77.930,292.096,-17.576,000.00,000.00,011.89,017.04
19-09-2009,19:11:12,180.018,77.930,292.137,-17.607,000.00,000.00,011.90,017.03
19-09-2009,19:11:23,180.018,77.930,292.171,-17.633,000.00,000.00,011.89,017.03
19-09-2009,19:11:34,180.018,77.930,292.215,-17.667,000.00,000.00,011.90,017.02
19-09-2009,19:11:45,180.018,77.930,292.249,-17.693,000.00,000.00,011.91,017.02
19-09-2009,19:11:57,180.018,77.930,292.290,-17.725,000.00,000.00,011.91,017.01
19-09-2009,19:12:08,180.018,77.930,292.324,-17.751,000.00,000.00,011.92,017.01
19-09-2009,19:12:19,180.018,77.930,292.368,-17.785,000.00,000.00,011.92,017.00
19-09-2009,19:12:30,180.018,77.930,292.402,-17.811,000.00,000.00,011.92,017.00
19-09-2009,19:12:41,180.018,77.930,292.443,-17.843,000.00,000.00,011.92,016.99
19-09-2009,19:12:53,180.018,77.930,292.477,-17.869,000.00,000.00,011.93,016.99
19-09-2009,19:13:04,180.018,77.930,292.512,-17.895,000.00,000.00,011.94,016.98
19-09-2009,19:13:15,180.018,77.930,292.556,-17.929,000.00,000.00,011.94,016.98
19-09-2009,19:13:26,180.018,77.930,292.590,-17.955,000.00,000.00,011.94,016.97
19-09-2009,19:13:37,180.018,77.930,292.631,-17.986,000.00,000.00,011.95,016.97
19-09-2009,19:13:48,180.018,77.930,292.665,-18.012,000.00,000.00,011.95,016.97
19-09-2009,19:13:59,180.018,77.930,292.710,-18.046,000.00,000.00,011.95,016.96
19-09-2009,19:14:11,180.018,77.930,292.744,-18.072,000.00,000.00,011.96,016.96
19-09-2009,19:14:22,180.018,77.930,292.785,-18.104,000.00,000.00,011.96,016.95
19-09-2009,19:14:33,180.018,77.930,292.819,-18.130,000.00,000.00,011.96,016.95
19-09-2009,19:14:44,180.018,77.930,292.863,-18.164,000.00,000.00,011.97,016.94
19-09-2009,19:14:55,180.018,77.930,292.898,-18.190,000.00,000.00,011.97,016.94
19-09-2009,19:15:06,180.018,77.930,292.939,-18.221,000.00,000.00,011.98,016.93
19-09-2009,19:15:18,180.018,77.930,292.973,-18.247,000.00,000.00,011.98,016.93
19-09-2009,19:15:29,180.018,77.930,293.018,-18.281,000.00,000.00,011.99,016.92
19-09-2009,19:15:40,180.018,77.930,293.052,-18.307,000.00,000.00,011.99,016.92
19-09-2009,19:15:51,180.018,77.930,293.090,-18.335,000.00,000.00,011.99,016.91
19-09-2009,19:16:02,180.018,77.930,293.127,-18.364,000.00,000.00,012.00,016.91
19-09-2009,19:16:13,180.018,77.930,293.162,-18.390,000.00,000.00,012.01,016.90
19-09-2009,19:16:25,180.018,77.930,293.206,-18.424,000.00,000.00,012.02,016.90
19-09-2009,19:16:36,180.018,77.930,293.240,-18.450,000.00,000.00,012.01,016.89
19-09-2009,19:16:47,180.018,77.930,293.282,-18.481,000.00,000.00,012.02,016.89
19-09-2009,19:16:58,180.018,77.930,293.316,-18.507,000.00,000.00,012.02,016.89
19-09-2009,19:17:09,180.018,77.930,293.361,-18.541,000.00,000.00,012.02,016.88
19-09-2009,19:17:21,180.018,77.930,293.395,-18.567,000.00,000.00,012.03,016.88
19-09-2009,19:17:32,180.018,77.930,293.436,-18.598,000.00,000.00,012.03,016.87
19-09-2009,19:17:43,180.018,77.930,293.471,-18.624,000.00,000.00,012.03,016.87
19-09-2009,19:17:54,180.018,77.930,293.516,-18.657,000.00,000.00,012.04,016.86
19-09-2009,19:18:05,180.018,77.930,293.550,-18.683,000.00,000.00,012.05,016.85
19-09-2009,19:18:17,180.018,77.930,293.591,-18.714,000.00,000.00,012.05,016.85
19-09-2009,19:18:28,180.018,77.930,293.626,-18.740,000.00,000.00,012.06,016.85
19-09-2009,19:18:39,180.018,77.930,293.671,-18.774,000.00,000.00,012.06,016.84
19-09-2009,19:18:50,180.018,77.930,293.705,-18.800,000.00,000.00,012.07,016.84
19-09-2009,19:19:01,180.018,77.930,293.746,-18.831,000.00,000.00,012.06,016.83
19-09-2009,19:19:13,180.018,77.930,293.781,-18.857,000.00,000.00,012.07,016.83
19-09-2009,19:19:24,180.018,77.930,293.826,-18.891,000.00,000.00,012.08,016.82
19-09-2009,19:19:35,180.018,77.930,293.860,-18.916,000.00,000.00,012.09,016.81
19-09-2009,19:19:46,180.018,77.930,293.895,-18.942,000.00,000.00,012.08,016.81
19-09-2009,19:19:57,180.018,77.930,293.936,-18.973,000.00,000.00,012.10,016.81
19-09-2009,19:20:09,180.018,77.930,293.971,-18.999,000.00,000.00,012.10,016.80
19-09-2009,19:20:20,180.018,77.930,294.016,-19.033,000.00,000.00,012.10,016.80
19-09-2009,19:20:31,180.018,77.930,294.050,-19.059,000.00,000.00,012.10,016.79
19-09-2009,19:20:42,180.018,77.930,294.092,-19.090,000.00,000.00,012.10,016.79
19-09-2009,19:20:53,180.018,77.930,294.133,-19.121,000.00,000.00,014.54,020.13
19-09-2009,19:21:05,180.018,77.930,294.172,-19.149,000.00,000.00,009.70,013.42
19-09-2009,19:21:16,180.018,77.930,294.206,-19.175,000.00,000.00,012.12,016.77
19-09-2009,19:21:27,180.018,77.930,294.248,-19.206,000.00,000.00,012.13,016.76
19-09-2009,19:21:38,180.018,77.930,294.282,-19.231,000.00,000.00,012.14,016.76
19-09-2009,19:21:49,180.018,77.930,294.328,-19.265,000.00,000.00,012.14,016.76
19-09-2009,19:22:01,180.018,77.930,294.362,-19.291,000.00,000.00,012.14,016.75
19-09-2009,19:22:12,180.018,77.930,294.404,-19.322,000.00,000.00,012.14,016.75
19-09-2009,19:22:23,180.018,77.930,294.439,-19.347,000.00,000.00,012.14,016.74
19-09-2009,19:22:34,180.018,77.930,294.484,-19.381,000.00,000.00,012.16,016.73
19-09-2009,19:22:45,180.018,77.930,294.518,-19.407,000.00,000.00,012.16,016.73
19-09-2009,19:22:57,180.018,77.930,294.560,-19.437,000.00,000.00,012.16,016.72
19-09-2009,19:23:08,180.018,77.930,294.595,-19.463,000.00,000.00,012.17,016.72
19-09-2009,19:23:19,180.018,77.930,294.640,-19.497,000.00,000.00,012.17,016.71
19-09-2009,19:23:30,180.018,77.930,294.675,-19.522,000.00,000.00,012.17,016.71
19-09-2009,19:23:41,180.018,77.930,294.717,-19.553,000.00,000.00,012.17,016.70
19-09-2009,19:23:53,180.018,77.930,294.752,-19.579,000.00,000.00,012.18,016.70
19-09-2009,19:24:04,180.018,77.930,294.797,-19.612,000.00,000.00,012.19,016.69
19-09-2009,19:24:15,180.018,77.930,294.832,-19.638,000.00,000.00,012.19,016.69
19-09-2009,19:24:26,180.018,77.930,294.867,-19.663,000.00,000.00,012.20,016.68
19-09-2009,19:24:37,180.018,77.930,294.908,-19.694,000.00,000.00,012.20,016.68
19-09-2009,19:24:49,180.018,77.930,294.943,-19.720,000.00,000.00,012.21,016.67
19-09-2009,19:25:00,180.018,77.930,294.989,-19.753,000.00,000.00,012.21,016.67
19-09-2009,19:25:11,180.018,77.930,295.024,-19.779,000.00,000.00,012.22,016.66
19-09-2009,19:25:22,180.018,77.930,295.065,-19.810,000.00,000.00,012.22,016.66
19-09-2009,19:25:33,180.018,77.930,295.100,-19.835,000.00,000.00,012.22,016.65
19-09-2009,19:25:45,180.018,77.930,295.146,-19.869,000.00,000.00,012.23,016.64
19-09-2009,19:25:56,180.018,77.930,295.184,-19.897,000.00,000.00,012.23,016.64
19-09-2009,19:26:07,180.018,77.930,295.223,-19.925,000.00,000.00,012.24,016.63
19-09-2009,19:26:18,180.018,77.930,295.258,-19.950,000.00,000.00,012.25,016.63
19-09-2009,19:26:29,180.018,77.930,295.303,-19.984,000.00,000.00,012.24,016.62
19-09-2009,19:26:40,180.018,77.930,295.338,-20.009,000.00,000.00,012.26,016.62
19-09-2009,19:26:52,180.018,77.930,295.380,-20.040,000.00,000.00,012.26,016.62
19-09-2009,19:27:03,180.018,77.930,295.415,-20.065,000.00,000.00,012.26,016.61
19-09-2009,19:27:14,180.018,77.930,295.461,-20.099,000.00,000.00,012.27,016.60
19-09-2009,19:27:25,180.018,77.930,295.496,-20.124,000.00,000.00,012.28,016.60
19-09-2009,19:27:36,180.018,77.930,295.538,-20.155,000.00,000.00,012.28,016.59
19-09-2009,19:27:47,180.018,77.930,295.573,-20.180,000.00,000.00,012.28,016.59
19-09-2009,19:27:59,180.018,77.930,295.608,-20.206,000.00,000.00,012.28,016.58
19-09-2009,19:28:10,180.018,77.930,295.654,-20.239,000.00,000.00,012.29,016.58
19-09-2009,19:28:21,180.018,77.930,295.689,-20.264,000.00,000.00,012.30,016.57
19-09-2009,19:28:32,180.018,77.930,295.731,-20.295,000.00,000.00,012.30,016.57
19-09-2009,19:28:43,180.018,77.930,295.766,-20.320,000.00,000.00,012.31,016.56
19-09-2009,19:28:54,180.018,77.930,295.812,-20.354,000.00,000.00,012.31,016.55
19-09-2009,19:29:05,180.018,77.930,295.847,-20.379,000.00,000.00,012.31,016.55
19-09-2009,19:29:17,180.018,77.930,295.890,-20.410,000.00,000.00,012.32,016.54
19-09-2009,19:29:28,180.018,77.930,295.925,-20.435,000.00,000.00,012.32,016.54
19-09-2009,19:29:40,180.018,77.930,295.971,-20.468,000.00,000.00,012.32,016.53
19-09-2009,19:29:51,180.018,77.930,296.006,-20.494,000.00,000.00,012.33,016.53
19-09-2009,19:30:02,180.018,77.930,296.048,-20.524,000.00,000.00,012.34,016.52
19-09-2009,19:30:13,180.018,77.930,296.083,-20.549,000.00,000.00,012.34,016.52
19-09-2009,19:30:24,180.018,77.930,296.129,-20.582,000.00,000.00,012.35,016.51
19-09-2009,19:30:36,180.018,77.930,296.165,-20.608,000.00,000.00,012.36,016.50
19-09-2009,19:30:47,180.018,77.930,296.207,-20.638,000.00,000.00,012.35,016.50
19-09-2009,19:30:58,180.018,77.930,296.249,-20.669,000.00,000.00,012.36,016.49
19-09-2009,19:31:09,180.018,77.930,296.288,-20.697,000.00,000.00,012.36,016.49
19-09-2009,19:31:20,180.018,77.930,296.324,-20.722,000.00,000.00,012.36,016.48
19-09-2009,19:31:32,180.018,77.930,296.366,-20.752,000.00,000.00,012.37,016.48
19-09-2009,19:31:43,180.018,77.930,296.401,-20.778,000.00,000.00,012.38,016.47
19-09-2009,19:31:54,180.018,77.930,296.447,-20.811,000.00,000.00,012.39,016.46
19-09-2009,19:32:05,180.018,77.930,296.483,-20.836,000.00,000.00,012.39,016.46
19-09-2009,19:32:16,180.018,77.930,296.525,-20.866,000.00,000.00,012.39,016.45
19-09-2009,19:32:28,180.018,77.930,296.561,-20.892,000.00,000.00,012.40,016.45
19-09-2009,19:32:39,180.018,77.930,296.607,-20.924,000.00,000.00,012.41,016.44
19-09-2009,19:32:50,180.018,77.930,296.642,-20.950,000.00,000.00,012.40,016.44
19-09-2009,19:33:01,180.018,77.930,296.678,-20.975,000.00,000.00,012.42,016.43
19-09-2009,19:33:12,180.018,77.930,296.720,-21.005,000.00,000.00,012.42,016.43
19-09-2009,19:33:24,180.018,77.930,296.756,-21.031,000.00,000.00,012.42,016.42
19-09-2009,19:33:35,180.018,77.930,296.802,-21.063,000.00,000.00,012.43,016.41
19-09-2009,19:33:46,180.018,77.930,296.838,-21.089,000.00,000.00,012.43,016.41
19-09-2009,19:33:57,180.018,77.930,296.880,-21.119,000.00,000.00,012.44,016.40
19-09-2009,19:34:08,180.018,77.930,296.916,-21.144,000.00,000.00,012.45,016.40
19-09-2009,19:34:19,180.018,77.930,296.962,-21.177,000.00,000.00,012.45,016.39
19-09-2009,19:34:31,180.018,77.930,296.998,-21.202,000.00,000.00,012.45,016.39
19-09-2009,19:34:42,180.018,77.930,297.040,-21.232,000.00,000.00,012.45,016.38
19-09-2009,19:34:53,180.018,77.930,297.076,-21.258,000.00,000.00,012.46,016.38
19-09-2009,19:35:04,180.018,77.930,297.122,-21.290,000.00,000.00,012.47,016.37
19-09-2009,19:35:15,180.018,77.930,297.158,-21.315,000.00,000.00,012.47,016.36
19-09-2009,19:35:26,180.018,77.930,297.201,-21.346,000.00,000.00,012.47,016.36
19-09-2009,19:35:38,180.018,77.930,297.236,-21.371,000.00,000.00,012.48,016.35
19-09-2009,19:35:49,180.018,77.930,297.272,-21.396,000.00,000.00,012.48,016.34
19-09-2009,19:36:00,180.018,77.930,297.318,-21.429,000.00,000.00,012.49,016.34
19-09-2009,19:36:11,180.018,77.930,297.361,-21.459,000.00,000.00,012.50,016.33
19-09-2009,19:36:22,180.018,77.930,297.397,-21.484,000.00,000.00,012.50,016.33
19-09-2009,19:36:33,180.018,77.930,297.433,-21.509,000.00,000.00,012.51,016.32
19-09-2009,19:36:45,180.018,77.930,297.479,-21.542,000.00,000.00,012.52,016.31
19-09-2009,19:36:56,180.018,77.930,297.515,-21.567,000.00,000.00,012.52,016.31
19-09-2009,19:37:07,180.018,77.930,297.558,-21.597,000.00,000.00,012.52,016.30
19-09-2009,19:37:18,180.018,77.930,297.594,-21.622,000.00,000.00,012.53,016.30
19-09-2009,19:37:29,180.018,77.930,297.640,-21.654,000.00,000.00,012.53,016.29
19-09-2009,19:37:41,180.018,77.930,297.676,-21.679,000.00,000.00,012.54,016.29
19-09-2009,19:37:52,180.018,77.930,297.719,-21.710,000.00,000.00,012.54,016.28
19-09-2009,19:38:03,180.018,77.930,297.755,-21.735,000.00,000.00,012.55,016.28
19-09-2009,19:38:14,180.018,77.930,297.802,-21.767,000.00,000.00,012.56,016.27
19-09-2009,19:38:25,180.018,77.930,297.837,-21.792,000.00,000.00,012.56,016.26
19-09-2009,19:38:37,180.018,77.930,297.881,-21.822,000.00,000.00,012.56,016.26
19-09-2009,19:38:48,180.018,77.930,297.916,-21.847,000.00,000.00,012.57,016.25
19-09-2009,19:38:59,180.018,77.930,297.963,-21.880,000.00,000.00,012.58,016.24
19-09-2009,19:39:10,180.018,77.930,297.999,-21.905,000.00,000.00,012.57,016.24
19-09-2009,19:39:21,180.018,77.930,298.042,-21.935,000.00,000.00,012.58,016.23
19-09-2009,19:39:33,180.018,77.930,298.078,-21.959,000.00,000.00,012.58,016.23
19-09-2009,19:39:44,180.018,77.930,298.125,-21.992,000.00,000.00,012.59,016.22
19-09-2009,19:39:55,180.018,77.930,298.161,-22.017,000.00,000.00,012.60,016.21
19-09-2009,19:40:06,180.018,77.930,298.197,-22.042,000.00,000.00,012.60,016.21
19-09-2009,19:40:17,180.018,77.930,298.240,-22.072,000.00,000.00,012.61,016.20
19-09-2009,19:40:28,180.018,77.930,298.276,-22.097,000.00,000.00,012.62,016.20
19-09-2009,19:40:40,180.018,77.930,298.323,-22.129,000.00,000.00,012.62,016.19
19-09-2009,19:40:51,180.018,77.930,298.359,-22.154,000.00,000.00,012.62,016.18
19-09-2009,19:41:02,180.018,77.930,298.403,-22.184,000.00,000.00,012.63,016.18
19-09-2009,19:41:13,180.018,77.930,298.439,-22.209,000.00,000.00,015.16,019.41
19-09-2009,19:41:24,180.018,77.930,298.486,-22.241,000.00,000.00,012.64,016.16
19-09-2009,19:41:35,180.018,77.930,298.522,-22.266,000.00,000.00,012.64,016.16
19-09-2009,19:41:47,180.018,77.930,298.565,-22.296,000.00,000.00,012.65,016.15
19-09-2009,19:41:58,180.018,77.930,298.601,-22.320,000.00,000.00,012.65,016.15
19-09-2009,19:42:09,180.018,77.930,298.648,-22.353,000.00,000.00,012.66,016.14
19-09-2009,19:42:20,180.018,77.930,298.685,-22.378,000.00,000.00,012.66,016.13
19-09-2009,19:42:31,180.018,77.930,298.728,-22.407,000.00,000.00,012.66,016.13
19-09-2009,19:42:42,180.018,77.930,298.764,-22.432,000.00,000.00,012.67,016.12
19-09-2009,19:42:53,180.018,77.930,298.800,-22.457,000.00,000.00,012.68,016.11
19-09-2009,19:43:05,180.018,77.930,298.848,-22.489,000.00,000.00,012.68,016.11
19-09-2009,19:43:16,180.018,77.930,298.884,-22.514,000.00,000.00,012.70,016.10
19-09-2009,19:43:27,180.018,77.930,298.927,-22.544,000.00,000.00,012.69,016.10
19-09-2009,19:43:38,180.018,77.930,298.964,-22.568,000.00,000.00,012.71,016.09
19-09-2009,19:43:49,180.018,77.930,299.011,-22.600,000.00,000.00,012.70,016.08
19-09-2009,19:44:00,180.018,77.930,299.047,-22.625,000.00,000.00,012.71,016.08
19-09-2009,19:44:12,180.018,77.930,299.091,-22.655,000.00,000.00,012.72,016.07
19-09-2009,19:44:23,180.018,77.930,299.127,-22.680,000.00,000.00,012.72,016.07
19-09-2009,19:44:34,180.018,77.930,299.174,-22.712,000.00,000.00,012.73,016.06
19-09-2009,19:44:45,180.018,77.930,299.211,-22.736,000.00,000.00,012.73,016.05
19-09-2009,19:44:56,180.018,77.930,299.247,-22.761,000.00,000.00,012.74,016.04
19-09-2009,19:45:07,180.018,77.930,299.291,-22.791,000.00,000.00,012.74,016.04
19-09-2009,19:45:19,180.018,77.930,299.327,-22.815,000.00,000.00,012.75,016.03
19-09-2009,19:45:30,180.018,77.930,299.375,-22.847,000.00,000.00,012.75,016.03
19-09-2009,19:45:41,180.018,77.930,299.411,-22.872,000.00,000.00,012.75,016.02
19-09-2009,19:45:52,180.018,77.930,299.455,-22.902,000.00,000.00,012.76,016.02
19-09-2009,19:46:03,180.018,77.930,299.492,-22.926,000.00,000.00,012.78,016.00
19-09-2009,19:46:15,180.018,77.930,299.539,-22.958,000.00,000.00,012.78,016.00
19-09-2009,19:46:26,180.018,77.930,299.576,-22.983,000.00,000.00,012.79,015.99
19-09-2009,19:46:37,180.018,77.930,299.619,-23.012,000.00,000.00,012.79,015.99
19-09-2009,19:46:48,180.018,77.930,299.656,-23.037,000.00,000.00,012.79,015.98
19-09-2009,19:46:59,180.018,77.930,299.703,-23.069,000.00,000.00,012.80,015.98
19-09-2009,19:47:10,180.018,77.930,299.740,-23.093,000.00,000.00,012.80,015.97
19-09-2009,19:47:22,180.018,77.930,299.784,-23.123,000.00,000.00,012.81,015.96
19-09-2009,19:47:33,180.018,77.930,299.821,-23.147,000.00,000.00,012.82,015.96
19-09-2009,19:47:44,180.018,77.930,299.868,-23.179,000.00,000.00,012.82,015.95
19-09-2009,19:47:55,180.018,77.930,299.905,-23.204,000.00,000.00,012.83,015.94
19-09-2009,19:48:06,180.018,77.930,299.949,-23.233,000.00,000.00,012.83,015.94
19-09-2009,19:48:17,180.018,77.930,299.986,-23.258,000.00,000.00,012.84,015.93
19-09-2009,19:48:29,180.018,77.930,300.022,-23.282,000.00,000.00,012.84,015.92
19-09-2009,19:48:40,180.018,77.930,300.070,-23.314,000.00,000.00,012.84,015.92
19-09-2009,19:48:51,180.018,77.930,300.107,-23.339,000.00,000.00,012.85,015.91
19-09-2009,19:49:02,180.018,77.930,300.151,-23.368,000.00,000.00,012.85,015.91
19-09-2009,19:49:13,180.018,77.930,300.188,-23.392,000.00,000.00,012.86,015.89
19-09-2009,19:49:24,180.018,77.930,300.235,-23.424,000.00,000.00,012.87,015.89
19-09-2009,19:49:35,180.018,77.930,300.272,-23.449,000.00,000.00,012.88,015.88
19-09-2009,19:49:47,180.018,77.930,300.316,-23.478,000.00,000.00,012.88,015.88
19-09-2009,19:49:58,180.018,77.930,300.353,-23.502,000.00,000.00,012.89,015.87
19-09-2009,19:50:09,180.018,77.930,300.401,-23.534,000.00,000.00,012.89,015.86
19-09-2009,19:50:20,180.018,77.930,300.438,-23.558,000.00,000.00,012.90,015.86
19-09-2009,19:50:31,180.018,77.930,300.482,-23.588,000.00,000.00,012.89,015.85
19-09-2009,19:50:43,180.018,77.930,300.519,-23.612,000.00,000.00,012.91,015.85
19-09-2009,19:50:54,180.018,77.930,300.567,-23.644,000.00,000.00,012.91,015.83
19-09-2009,19:51:05,180.018,77.930,300.604,-23.668,000.00,000.00,012.92,015.83
19-09-2009,19:51:16,180.018,77.930,300.648,-23.697,000.00,000.00,012.93,015.82
19-09-2009,19:51:28,180.018,77.930,300.685,-23.722,000.00,000.00,012.93,015.82
19-09-2009,19:51:39,180.018,77.930,300.733,-23.753,000.00,000.00,012.93,015.81
19-09-2009,19:51:50,180.018,77.930,300.770,-23.777,000.00,000.00,012.93,015.80
19-09-2009,19:52:01,180.018,77.930,300.815,-23.807,000.00,000.00,012.94,015.80
19-09-2009,19:52:12,180.018,77.930,300.852,-23.831,000.00,000.00,012.95,015.79
19-09-2009,19:52:23,180.018,77.930,300.889,-23.855,000.00,000.00,012.96,015.78
19-09-2009,19:52:35,180.018,77.930,300.937,-23.887,000.00,000.00,012.96,015.77
19-09-2009,19:52:46,180.018,77.930,300.974,-23.911,000.00,000.00,012.96,015.77
19-09-2009,19:52:57,180.018,77.930,301.018,-23.940,000.00,000.00,012.97,015.76
19-09-2009,19:53:08,180.018,77.930,301.055,-23.964,000.00,000.00,012.98,015.76
19-09-2009,19:53:19,180.018,77.930,301.104,-23.996,000.00,000.00,012.99,015.75
19-09-2009,19:53:31,180.018,77.930,301.141,-24.020,000.00,000.00,012.99,015.74
19-09-2009,19:53:42,180.018,77.930,301.185,-24.049,000.00,000.00,012.99,015.74
19-09-2009,19:53:53,180.018,77.930,301.222,-24.073,000.00,000.00,012.99,015.73
19-09-2009,19:54:04,180.018,77.930,301.271,-24.105,000.00,000.00,013.01,015.72
19-09-2009,19:54:15,180.018,77.930,301.308,-24.129,000.00,000.00,013.01,015.71
19-09-2009,19:54:27,180.018,77.930,301.353,-24.158,000.00,000.00,013.02,015.71
19-09-2009,19:54:38,180.018,77.930,301.390,-24.182,000.00,000.00,013.02,015.70
19-09-2009,19:54:49,180.018,77.930,301.438,-24.213,000.00,000.00,013.03,015.69
19-09-2009,19:55:00,180.018,77.930,301.475,-24.238,000.00,000.00,013.04,015.69
19-09-2009,19:55:11,180.018,77.930,301.520,-24.266,000.00,000.00,013.04,015.68
19-09-2009,19:55:23,180.018,77.930,301.557,-24.291,000.00,000.00,013.05,015.68
19-09-2009,19:55:34,180.018,77.930,301.606,-24.322,000.00,000.00,013.06,015.66
19-09-2009,19:55:45,180.018,77.930,301.643,-24.346,000.00,000.00,013.06,015.66
19-09-2009,19:55:56,180.018,77.930,301.688,-24.375,000.00,000.00,013.06,015.65
19-09-2009,19:56:07,180.018,77.930,301.725,-24.399,000.00,000.00,013.07,015.64
19-09-2009,19:56:19,180.018,77.930,301.763,-24.423,000.00,000.00,013.07,015.64
19-09-2009,19:56:30,180.018,77.930,301.811,-24.454,000.00,000.00,013.08,015.63
19-09-2009,19:56:41,180.018,77.930,301.856,-24.483,000.00,000.00,013.09,015.62
19-09-2009,19:56:52,180.018,77.930,301.894,-24.507,000.00,000.00,013.10,015.62
19-09-2009,19:57:03,180.018,77.930,301.931,-24.531,000.00,000.00,013.10,015.61
19-09-2009,19:57:15,180.018,77.930,301.980,-24.562,000.00,000.00,013.10,015.60
19-09-2009,19:57:26,180.018,77.930,302.017,-24.586,000.00,000.00,013.11,015.59
19-09-2009,19:57:37,180.018,77.930,302.062,-24.615,000.00,000.00,013.12,015.59
19-09-2009,19:57:48,180.018,77.930,302.100,-24.639,000.00,000.00,013.12,015.58
19-09-2009,19:57:59,180.018,77.930,302.148,-24.670,000.00,000.00,013.13,015.57
19-09-2009,19:58:11,180.018,77.930,302.186,-24.694,000.00,000.00,013.13,015.57
19-09-2009,19:58:22,180.018,77.930,302.231,-24.723,000.00,000.00,013.13,015.56
19-09-2009,19:58:33,180.018,77.930,302.269,-24.747,000.00,000.00,013.14,015.55
19-09-2009,19:58:44,180.018,77.930,302.317,-24.778,000.00,000.00,013.15,015.54
19-09-2009,19:58:55,180.018,77.930,302.355,-24.802,000.00,000.00,013.16,015.54
19-09-2009,19:59:07,180.018,77.930,302.400,-24.830,000.00,000.00,013.16,015.53
19-09-2009,19:59:18,180.018,77.930,302.438,-24.854,000.00,000.00,013.17,015.52
19-09-2009,19:59:29,180.018,77.930,302.487,-24.885,000.00,000.00,013.17,015.52
19-09-2009,19:59:40,180.018,77.930,302.524,-24.909,000.00,000.00,013.18,015.51
19-09-2009,19:59:51,180.018,77.930,302.570,-24.938,000.00,000.00,013.19,015.50
19-09-2009,20:00:03,180.018,77.930,302.607,-24.962,000.00,000.00,013.19,015.50
19-09-2009,20:00:14,180.018,77.930,302.656,-24.993,000.00,000.00,013.20,015.48
19-09-2009,20:00:25,180.018,77.930,302.694,-25.016,000.00,000.00,013.21,015.48
19-09-2009,20:00:36,180.018,77.930,302.739,-25.045,000.00,000.00,013.21,015.47
19-09-2009,20:00:47,180.018,77.930,302.777,-25.069,000.00,000.00,013.22,015.46
19-09-2009,20:00:59,180.018,77.930,302.815,-25.092,000.00,000.00,013.22,015.46
19-09-2009,20:01:10,180.018,77.930,302.864,-25.123,000.00,000.00,013.23,015.45
19-09-2009,20:01:21,180.018,77.930,302.902,-25.147,000.00,000.00,015.88,018.53
19-09-2009,20:01:32,180.018,77.930,302.947,-25.176,000.00,000.00,010.59,012.35
19-09-2009,20:01:43,180.018,77.930,302.985,-25.199,000.00,000.00,013.25,015.43
19-09-2009,20:01:55,180.018,77.930,303.034,-25.230,000.00,000.00,013.25,015.42
19-09-2009,20:02:06,180.018,77.930,303.072,-25.254,000.00,000.00,013.26,015.41
19-09-2009,20:02:17,180.018,77.930,303.118,-25.282,000.00,000.00,013.26,015.40
19-09-2009,20:02:28,180.018,77.930,303.156,-25.306,000.00,000.00,013.26,015.40
19-09-2009,20:02:40,180.018,77.930,303.205,-25.337,000.00,000.00,013.27,015.39
19-09-2009,20:02:51,180.018,77.930,303.243,-25.360,000.00,000.00,013.27,015.39
19-09-2009,20:03:02,180.018,77.930,303.288,-25.389,000.00,000.00,013.28,015.38
19-09-2009,20:03:13,180.018,77.930,303.326,-25.412,000.00,000.00,013.29,015.36
19-09-2009,20:03:24,180.018,77.930,303.376,-25.443,000.00,000.00,013.30,015.36
19-09-2009,20:03:36,180.018,77.930,303.414,-25.467,000.00,000.00,013.31,015.35
19-09-2009,20:03:47,180.018,77.930,303.460,-25.495,000.00,000.00,013.31,015.34
19-09-2009,20:03:58,180.018,77.930,303.498,-25.519,000.00,000.00,013.32,015.34
19-09-2009,20:04:09,180.018,77.930,303.547,-25.549,000.00,000.00,013.32,015.33
19-09-2009,20:04:20,180.018,77.930,303.585,-25.573,000.00,000.00,013.33,015.32
19-09-2009,20:04:32,180.018,77.930,303.631,-25.601,000.00,000.00,013.33,015.32
19-09-2009,20:04:43,180.018,77.930,303.669,-25.625,000.00,000.00,013.34,015.31
19-09-2009,20:04:54,180.018,77.930,303.719,-25.655,000.00,000.00,013.35,015.30
19-09-2009,20:05:05,180.018,77.930,303.757,-25.679,000.00,000.00,013.35,015.29
19-09-2009,20:05:16,180.018,77.930,303.803,-25.707,000.00,000.00,013.36,015.28
19-09-2009,20:05:28,180.018,77.930,303.841,-25.731,000.00,000.00,013.36,015.28
19-09-2009,20:05:39,180.018,77.930,303.890,-25.761,000.00,000.00,013.37,015.27
19-09-2009,20:05:50,180.018,77.930,303.929,-25.785,000.00,000.00,013.38,015.26
19-09-2009,20:06:01,180.018,77.930,303.967,-25.808,000.00,000.00,013.38,015.26
19-09-2009,20:06:12,180.018,77.930,304.013,-25.836,000.00,000.00,013.39,015.25
19-09-2009,20:06:23,180.018,77.930,304.051,-25.860,000.00,000.00,013.39,015.24
19-09-2009,20:06:35,180.018,77.930,304.101,-25.890,000.00,000.00,013.40,015.23
19-09-2009,20:06:46,180.018,77.930,304.139,-25.913,000.00,000.00,013.40,015.22
19-09-2009,20:06:57,180.018,77.930,304.185,-25.942,000.00,000.00,013.41,015.22
19-09-2009,20:07:08,180.018,77.930,304.224,-25.965,000.00,000.00,013.42,015.21
19-09-2009,20:07:20,180.018,77.930,304.273,-25.995,000.00,000.00,013.42,015.20
19-09-2009,20:07:31,180.018,77.930,304.312,-26.019,000.00,000.00,013.43,015.20
19-09-2009,20:07:42,180.018,77.930,304.358,-26.047,000.00,000.00,013.44,015.19
19-09-2009,20:07:53,180.018,77.930,304.396,-26.070,000.00,000.00,013.45,015.18
19-09-2009,20:08:04,180.018,77.930,304.446,-26.100,000.00,000.00,013.46,015.17
19-09-2009,20:08:16,180.018,77.930,304.485,-26.124,000.00,000.00,013.45,015.16
19-09-2009,20:08:27,180.018,77.930,304.531,-26.152,000.00,000.00,013.46,015.15
19-09-2009,20:08:38,180.018,77.930,304.569,-26.175,000.00,000.00,013.47,015.15
19-09-2009,20:08:49,180.018,77.930,304.619,-26.205,000.00,000.00,013.47,015.14
19-09-2009,20:09:01,180.018,77.930,304.658,-26.229,000.00,000.00,013.48,015.13
19-09-2009,20:09:12,180.018,77.930,304.704,-26.256,000.00,000.00,013.49,015.13
19-09-2009,20:09:23,180.018,77.930,304.743,-26.280,000.00,000.00,013.49,015.12
19-09-2009,20:09:34,180.018,77.930,304.793,-26.310,000.00,000.00,013.50,015.10
19-09-2009,20:09:45,180.018,77.930,304.832,-26.333,000.00,000.00,013.50,015.10
19-09-2009,20:09:57,180.018,77.930,304.878,-26.361,000.00,000.00,013.51,015.09
19-09-2009,20:10:08,180.018,77.930,304.916,-26.384,000.00,000.00,013.52,015.08
19-09-2009,20:10:19,180.018,77.930,304.967,-26.414,000.00,000.00,013.52,015.08
19-09-2009,20:10:30,180.018,77.930,305.005,-26.438,000.00,000.00,013.53,015.07
19-09-2009,20:10:42,180.018,77.930,305.052,-26.465,000.00,000.00,013.53,015.06
19-09-2009,20:10:53,180.018,77.930,305.091,-26.488,000.00,000.00,013.54,015.05
19-09-2009,20:11:04,180.018,77.930,305.141,-26.519,000.00,000.00,013.55,015.04
19-09-2009,20:11:15,180.018,77.930,305.180,-26.542,000.00,000.00,013.55,015.03
19-09-2009,20:11:26,180.018,77.930,305.226,-26.569,000.00,000.00,013.56,015.03
19-09-2009,20:11:38,180.018,77.930,305.265,-26.593,000.00,000.00,013.56,015.02
19-09-2009,20:11:49,180.018,77.930,305.304,-26.616,000.00,000.00,013.57,015.01
19-09-2009,20:12:00,180.018,77.930,305.354,-26.646,000.00,000.00,013.58,015.01
19-09-2009,20:12:11,180.018,77.930,305.393,-26.669,000.00,000.00,013.59,015.00
19-09-2009,20:12:22,180.018,77.930,305.440,-26.696,000.00,000.00,013.59,014.99
19-09-2009,20:12:33,180.018,77.930,305.478,-26.719,000.00,000.00,013.61,014.98
19-09-2009,20:12:45,180.018,77.930,305.529,-26.749,000.00,000.00,013.61,014.97
19-09-2009,20:12:56,180.018,77.930,305.568,-26.772,000.00,000.00,013.61,014.96
19-09-2009,20:13:07,180.018,77.930,305.615,-26.800,000.00,000.00,013.62,014.96
19-09-2009,20:13:18,180.018,77.930,305.654,-26.823,000.00,000.00,013.62,014.95
19-09-2009,20:13:29,180.018,77.930,305.704,-26.853,000.00,000.00,013.63,014.94
19-09-2009,20:13:41,180.018,77.930,305.743,-26.876,000.00,000.00,013.64,014.93
19-09-2009,20:13:52,180.018,77.930,305.790,-26.903,000.00,000.00,013.64,014.93
19-09-2009,20:14:03,180.018,77.930,305.829,-26.926,000.00,000.00,013.65,014.92
19-09-2009,20:14:14,180.018,77.930,305.880,-26.956,000.00,000.00,013.66,014.90
19-09-2009,20:14:25,180.018,77.930,305.919,-26.979,000.00,000.00,013.66,014.90
19-09-2009,20:14:36,180.018,77.930,305.966,-27.006,000.00,000.00,013.67,014.89
19-09-2009,20:14:48,180.018,77.930,306.005,-27.029,000.00,000.00,013.68,014.88
19-09-2009,20:14:59,180.018,77.930,306.055,-27.059,000.00,000.00,013.69,014.87
19-09-2009,20:15:10,180.018,77.930,306.095,-27.082,000.00,000.00,013.69,014.87
19-09-2009,20:15:21,180.018,77.930,306.142,-27.109,000.00,000.00,013.69,014.86
19-09-2009,20:15:32,180.018,77.930,306.181,-27.132,000.00,000.00,013.70,014.85
19-09-2009,20:15:43,180.018,77.930,306.220,-27.155,000.00,000.00,013.71,014.84
19-09-2009,20:15:55,180.018,77.930,306.271,-27.185,000.00,000.00,013.72,014.83
19-09-2009,20:16:06,180.018,77.930,306.310,-27.208,000.00,000.00,013.72,014.82
19-09-2009,20:16:17,180.018,77.930,306.357,-27.235,000.00,000.00,013.73,014.81
19-09-2009,20:16:28,180.018,77.930,306.396,-27.258,000.00,000.00,013.73,014.81
19-09-2009,20:16:40,180.018,77.930,306.447,-27.287,000.00,000.00,013.74,014.80
19-09-2009,20:16:51,180.018,77.930,306.487,-27.310,000.00,000.00,013.75,014.79
19-09-2009,20:17:02,180.018,77.930,306.534,-27.337,000.00,000.00,013.75,014.79
19-09-2009,20:17:13,180.018,77.930,306.573,-27.360,000.00,000.00,013.76,014.77
19-09-2009,20:17:25,180.018,77.930,306.624,-27.389,000.00,000.00,013.76,014.76
19-09-2009,20:17:36,180.018,77.930,306.664,-27.412,000.00,000.00,013.77,014.76
19-09-2009,20:17:47,180.018,77.930,306.711,-27.439,000.00,000.00,013.78,014.75
19-09-2009,20:17:58,180.018,77.930,306.750,-27.462,000.00,000.00,013.79,014.74
19-09-2009,20:18:10,180.018,77.930,306.802,-27.492,000.00,000.00,013.79,014.73
19-09-2009,20:18:21,180.018,77.930,306.841,-27.514,000.00,000.00,013.80,014.72
19-09-2009,20:18:32,180.018,77.930,306.888,-27.541,000.00,000.00,013.80,014.72
19-09-2009,20:18:43,180.018,77.930,306.928,-27.564,000.00,000.00,013.81,014.71
19-09-2009,20:18:54,180.018,77.930,306.979,-27.593,000.00,000.00,013.82,014.70
19-09-2009,20:19:06,180.018,77.930,307.019,-27.616,000.00,000.00,013.83,014.69
19-09-2009,20:19:17,180.018,77.930,307.066,-27.643,000.00,000.00,013.84,014.68
19-09-2009,20:19:28,180.018,77.930,307.106,-27.666,000.00,000.00,013.84,014.67
19-09-2009,20:19:39,180.018,77.930,307.157,-27.695,000.00,000.00,013.84,014.66
19-09-2009,20:19:50,180.018,77.930,307.197,-27.717,000.00,000.00,013.85,014.66
19-09-2009,20:20:01,180.018,77.930,307.244,-27.744,000.00,000.00,013.85,014.65
19-09-2009,20:20:13,180.018,77.930,307.284,-27.767,000.00,000.00,013.86,014.64
19-09-2009,20:20:24,180.018,77.930,307.335,-27.796,000.00,000.00,013.87,014.63
19-09-2009,20:20:35,180.018,77.930,307.375,-27.819,000.00,000.00,013.87,014.62
19-09-2009,20:20:46,180.018,77.930,307.423,-27.846,000.00,000.00,013.88,014.61
19-09-2009,20:20:57,180.018,77.930,307.462,-27.868,000.00,000.00,013.89,014.60
19-09-2009,20:21:09,180.018,77.930,307.502,-27.891,000.00,000.00,013.90,014.60
19-09-2009,20:21:20,180.018,77.930,307.554,-27.920,000.00,000.00,013.91,014.59
19-09-2009,20:21:31,180.018,77.930,307.593,-27.942,000.00,000.00,016.69,017.49
19-09-2009,20:21:42,180.018,77.930,307.641,-27.969,000.00,000.00,011.13,011.66
19-09-2009,20:21:53,180.018,77.930,307.681,-27.991,000.00,000.00,013.93,014.56
19-09-2009,20:22:05,180.018,77.930,307.733,-28.021,000.00,000.00,013.93,014.55
19-09-2009,20:22:16,180.018,77.930,307.773,-28.043,000.00,000.00,013.94,014.54
19-09-2009,20:22:27,180.018,77.930,307.820,-28.070,000.00,000.00,013.94,014.53
19-09-2009,20:22:38,180.018,77.930,307.860,-28.092,000.00,000.00,013.95,014.53
19-09-2009,20:22:49,180.018,77.930,307.912,-28.121,000.00,000.00,013.96,014.52
19-09-2009,20:23:01,180.018,77.930,307.952,-28.143,000.00,000.00,013.96,014.51
19-09-2009,20:23:12,180.018,77.930,308.000,-28.170,000.00,000.00,013.97,014.50
19-09-2009,20:23:23,180.018,77.930,308.040,-28.193,000.00,000.00,013.97,014.49
19-09-2009,20:23:34,180.018,77.930,308.092,-28.221,000.00,000.00,013.98,014.48
19-09-2009,20:23:45,180.018,77.930,308.132,-28.244,000.00,000.00,013.99,014.47
19-09-2009,20:23:57,180.018,77.930,308.180,-28.270,000.00,000.00,014.00,014.46
19-09-2009,20:24:08,180.018,77.930,308.220,-28.293,000.00,000.00,014.00,014.45
19-09-2009,20:24:19,180.018,77.930,308.272,-28.322,000.00,000.00,014.00,014.45
19-09-2009,20:24:30,180.018,77.930,308.312,-28.344,000.00,000.00,014.02,014.44
19-09-2009,20:24:41,180.018,77.930,308.360,-28.370,000.00,000.00,014.02,014.43
19-09-2009,20:24:53,180.018,77.930,308.400,-28.393,000.00,000.00,014.03,014.42
19-09-2009,20:25:04,180.018,77.930,308.452,-28.421,000.00,000.00,014.04,014.41
19-09-2009,20:25:15,180.018,77.930,308.492,-28.443,000.00,000.00,014.05,014.40
19-09-2009,20:25:26,180.018,77.930,308.540,-28.470,000.00,000.00,014.06,014.39
19-09-2009,20:25:37,180.018,77.930,308.581,-28.492,000.00,000.00,014.06,014.38
19-09-2009,20:25:49,180.018,77.930,308.621,-28.514,000.00,000.00,014.06,014.37
19-09-2009,20:26:00,180.018,77.930,308.673,-28.543,000.00,000.00,014.07,014.37
19-09-2009,20:26:11,180.018,77.930,308.713,-28.565,000.00,000.00,014.07,014.36
19-09-2009,20:26:22,180.018,77.930,308.762,-28.592,000.00,000.00,014.08,014.35
19-09-2009,20:26:34,180.018,77.930,308.802,-28.614,000.00,000.00,014.09,014.33
19-09-2009,20:26:45,180.018,77.930,308.854,-28.642,000.00,000.00,014.10,014.33
19-09-2009,20:26:56,180.018,77.930,308.895,-28.664,000.00,000.00,014.11,014.32
19-09-2009,20:27:07,180.018,77.930,308.943,-28.691,000.00,000.00,014.11,014.31
19-09-2009,20:27:18,180.018,77.930,308.983,-28.713,000.00,000.00,014.12,014.30
19-09-2009,20:27:30,180.018,77.930,309.036,-28.741,000.00,000.00,014.12,014.29
19-09-2009,20:27:41,180.018,77.930,309.076,-28.763,000.00,000.00,014.13,014.29
19-09-2009,20:27:52,180.018,77.930,309.125,-28.790,000.00,000.00,014.14,014.28
19-09-2009,20:28:03,180.018,77.930,309.165,-28.812,000.00,000.00,014.14,014.27
19-09-2009,20:28:14,180.018,77.930,309.218,-28.840,000.00,000.00,014.16,014.25
19-09-2009,20:28:26,180.018,77.930,309.258,-28.862,000.00,000.00,014.16,014.25
19-09-2009,20:28:37,180.018,77.930,309.307,-28.888,000.00,000.00,014.17,014.24
19-09-2009,20:28:48,180.018,77.930,309.347,-28.910,000.00,000.00,014.18,014.23
19-09-2009,20:28:59,180.018,77.930,309.400,-28.939,000.00,000.00,014.18,014.22
19-09-2009,20:29:10,180.018,77.930,309.440,-28.960,000.00,000.00,014.18,014.21
19-09-2009,20:29:22,180.018,77.930,309.489,-28.987,000.00,000.00,014.19,014.20
19-09-2009,20:29:33,180.018,77.930,309.530,-29.008,000.00,000.00,014.20,014.20
19-09-2009,20:29:44,180.018,77.930,309.582,-29.037,000.00,000.00,014.21,014.18
19-09-2009,20:29:55,180.018,77.930,309.623,-29.059,000.00,000.00,014.22,014.17
19-09-2009,20:30:06,180.018,77.930,309.672,-29.085,000.00,000.00,014.22,014.16
19-09-2009,20:30:18,180.018,77.930,309.713,-29.106,000.00,000.00,014.22,014.15
19-09-2009,20:30:29,180.018,77.930,309.753,-29.128,000.00,000.00,014.23,014.15
19-09-2009,20:30:40,180.018,77.930,309.806,-29.157,000.00,000.00,014.24,014.14
19-09-2009,20:30:51,180.018,77.930,309.847,-29.178,000.00,000.00,014.25,014.13
19-09-2009,20:31:02,180.018,77.930,309.896,-29.204,000.00,000.00,014.25,014.12
19-09-2009,20:31:13,180.018,77.930,309.936,-29.226,000.00,000.00,014.27,014.10
19-09-2009,20:31:25,180.018,77.930,309.989,-29.254,000.00,000.00,014.27,014.10
19-09-2009,20:31:36,180.018,77.930,310.030,-29.276,000.00,000.00,014.28,014.09
19-09-2009,20:31:47,180.018,77.930,310.079,-29.302,000.00,000.00,014.28,014.08
19-09-2009,20:31:58,180.018,77.930,310.120,-29.323,000.00,000.00,014.29,014.07
19-09-2009,20:32:09,180.018,77.930,310.173,-29.352,000.00,000.00,014.29,014.06
19-09-2009,20:32:20,180.018,77.930,310.214,-29.373,000.00,000.00,014.30,014.05
19-09-2009,20:32:31,180.018,77.930,310.263,-29.399,000.00,000.00,014.31,014.04
19-09-2009,20:32:43,180.018,77.930,310.304,-29.421,000.00,000.00,014.31,014.04
19-09-2009,20:32:54,180.018,77.930,310.357,-29.449,000.00,000.00,014.33,014.02
19-09-2009,20:33:05,180.018,77.930,310.398,-29.470,000.00,000.00,014.33,014.01
19-09-2009,20:33:16,180.018,77.930,310.447,-29.496,000.00,000.00,014.33,014.00
19-09-2009,20:33:27,180.018,77.930,310.488,-29.518,000.00,000.00,014.34,013.99
19-09-2009,20:33:39,180.018,77.930,310.529,-29.539,000.00,000.00,014.35,013.99
19-09-2009,20:33:50,180.018,77.930,310.583,-29.567,000.00,000.00,014.35,013.98
19-09-2009,20:34:01,180.018,77.930,310.624,-29.589,000.00,000.00,014.36,013.97
19-09-2009,20:34:12,180.018,77.930,310.673,-29.614,000.00,000.00,014.37,013.96
19-09-2009,20:34:23,180.018,77.930,310.714,-29.636,000.00,000.00,014.38,013.95
19-09-2009,20:34:34,180.018,77.930,310.768,-29.664,000.00,000.00,014.39,013.93
19-09-2009,20:34:46,180.018,77.930,310.809,-29.685,000.00,000.00,014.39,013.93
19-09-2009,20:34:57,180.018,77.930,310.858,-29.711,000.00,000.00,014.40,013.92
19-09-2009,20:35:08,180.018,77.930,310.899,-29.732,000.00,000.00,014.40,013.91
19-09-2009,20:35:19,180.018,77.930,310.953,-29.760,000.00,000.00,014.42,013.90
19-09-2009,20:35:30,180.018,77.930,310.994,-29.781,000.00,000.00,014.42,013.89
19-09-2009,20:35:42,180.018,77.930,311.044,-29.807,000.00,000.00,014.43,013.88
19-09-2009,20:35:53,180.018,77.930,311.085,-29.828,000.00,000.00,014.43,013.87
19-09-2009,20:36:04,180.018,77.930,311.138,-29.856,000.00,000.00,014.44,013.86
19-09-2009,20:36:15,180.018,77.930,311.180,-29.877,000.00,000.00,014.45,013.85
19-09-2009,20:36:26,180.018,77.930,311.221,-29.899,000.00,000.00,014.46,013.84
19-09-2009,20:36:37,180.018,77.930,311.271,-29.924,000.00,000.00,014.46,013.83
19-09-2009,20:36:48,180.018,77.930,311.312,-29.945,000.00,000.00,014.47,013.82
19-09-2009,20:37:00,180.018,77.930,311.366,-29.973,000.00,000.00,014.47,013.81
19-09-2009,20:37:11,180.018,77.930,311.407,-29.994,000.00,000.00,014.48,013.80
19-09-2009,20:37:22,180.018,77.930,311.457,-30.020,000.00,000.00,014.49,013.80
19-09-2009,20:37:33,180.018,77.930,311.498,-30.041,000.00,000.00,014.49,013.79
19-09-2009,20:37:44,180.018,77.930,311.552,-30.068,000.00,000.00,014.51,013.77
19-09-2009,20:37:55,180.018,77.930,311.594,-30.090,000.00,000.00,014.51,013.76
19-09-2009,20:38:06,180.018,77.930,311.644,-30.115,000.00,000.00,014.52,013.75
19-09-2009,20:38:18,180.018,77.930,311.685,-30.136,000.00,000.00,014.53,013.74
19-09-2009,20:38:29,180.018,77.930,311.739,-30.164,000.00,000.00,014.54,013.73
19-09-2009,20:38:40,180.018,77.930,311.781,-30.185,000.00,000.00,014.54,013.73
19-09-2009,20:38:51,180.018,77.930,311.830,-30.210,000.00,000.00,014.55,013.72
19-09-2009,20:39:02,180.018,77.930,311.872,-30.231,000.00,000.00,014.55,013.71
19-09-2009,20:39:13,180.018,77.930,311.914,-30.252,000.00,000.00,014.56,013.69
19-09-2009,20:39:25,180.018,77.930,311.968,-30.279,000.00,000.00,014.58,013.68
19-09-2009,20:39:36,180.018,77.930,312.009,-30.300,000.00,000.00,014.57,013.67
19-09-2009,20:39:47,180.018,77.930,312.060,-30.326,000.00,000.00,014.59,013.66
19-09-2009,20:39:58,180.018,77.930,312.101,-30.347,000.00,000.00,014.59,013.65
19-09-2009,20:40:09,180.018,77.930,312.155,-30.374,000.00,000.00,014.60,013.65
19-09-2009,20:40:21,180.018,77.930,312.197,-30.395,000.00,000.00,014.60,013.64
19-09-2009,20:40:32,180.018,77.930,312.247,-30.420,000.00,000.00,014.61,013.63
19-09-2009,20:40:43,180.018,77.930,312.289,-30.441,000.00,000.00,014.61,013.62
19-09-2009,20:40:54,180.018,77.930,312.343,-30.468,000.00,000.00,014.63,013.60
19-09-2009,20:41:05,180.018,77.930,312.385,-30.489,000.00,000.00,014.64,013.59
19-09-2009,20:41:17,180.018,77.930,312.435,-30.514,000.00,000.00,014.64,013.58
19-09-2009,20:41:28,180.018,77.930,312.477,-30.535,000.00,000.00,014.65,013.57
19-09-2009,20:41:39,180.018,77.930,312.532,-30.562,000.00,000.00,017.58,016.28
19-09-2009,20:41:50,180.018,77.930,312.574,-30.583,000.00,000.00,011.73,010.84
19-09-2009,20:42:01,180.018,77.930,312.624,-30.608,000.00,000.00,014.67,013.55
19-09-2009,20:42:13,180.018,77.930,312.666,-30.629,000.00,000.00,014.67,013.54
19-09-2009,20:42:24,180.018,77.930,312.720,-30.656,000.00,000.00,014.69,013.52
19-09-2009,20:42:35,180.018,77.930,312.762,-30.677,000.00,000.00,014.69,013.51
19-09-2009,20:42:46,180.018,77.930,312.813,-30.702,000.00,000.00,014.70,013.50
19-09-2009,20:42:57,180.018,77.930,312.855,-30.722,000.00,000.00,014.71,013.49
19-09-2009,20:43:09,180.018,77.930,312.910,-30.749,000.00,000.00,014.71,013.48
19-09-2009,20:43:20,180.018,77.930,312.952,-30.770,000.00,000.00,014.72,013.47
19-09-2009,20:43:31,180.018,77.930,312.994,-30.791,000.00,000.00,014.73,013.46
19-09-2009,20:43:42,180.018,77.930,313.044,-30.815,000.00,000.00,014.73,013.45
19-09-2009,20:43:53,180.018,77.930,313.086,-30.836,000.00,000.00,014.75,013.44
19-09-2009,20:44:05,180.018,77.930,313.141,-30.863,000.00,000.00,014.75,013.43
19-09-2009,20:44:16,180.018,77.930,313.183,-30.884,000.00,000.00,014.76,013.42
19-09-2009,20:44:27,180.018,77.930,313.234,-30.908,000.00,000.00,014.76,013.41
19-09-2009,20:44:38,180.018,77.930,313.276,-30.929,000.00,000.00,014.77,013.40
19-09-2009,20:44:49,180.018,77.930,313.331,-30.956,000.00,000.00,014.78,013.39
19-09-2009,20:45:01,180.018,77.930,313.373,-30.976,000.00,000.00,014.79,013.38
19-09-2009,20:45:12,180.018,77.930,313.424,-31.001,000.00,000.00,014.79,013.37
19-09-2009,20:45:23,180.018,77.930,313.466,-31.022,000.00,000.00,014.80,013.36
19-09-2009,20:45:34,180.018,77.930,313.521,-31.048,000.00,000.00,014.81,013.34
19-09-2009,20:45:45,180.018,77.930,313.564,-31.069,000.00,000.00,014.82,013.33
19-09-2009,20:45:57,180.018,77.930,313.615,-31.093,000.00,000.00,014.82,013.32
19-09-2009,20:46:08,180.018,77.930,313.657,-31.114,000.00,000.00,014.83,013.32
19-09-2009,20:46:19,180.018,77.930,313.712,-31.140,000.00,000.00,014.83,013.31
19-09-2009,20:46:30,180.018,77.930,313.755,-31.161,000.00,000.00,014.84,013.30
19-09-2009,20:46:41,180.018,77.930,313.805,-31.185,000.00,000.00,014.85,013.29
19-09-2009,20:46:52,180.018,77.930,313.848,-31.206,000.00,000.00,014.85,013.28
19-09-2009,20:47:04,180.018,77.930,313.903,-31.232,000.00,000.00,014.87,013.26
19-09-2009,20:47:15,180.018,77.930,313.946,-31.253,000.00,000.00,014.88,013.25
19-09-2009,20:47:26,180.018,77.930,313.988,-31.273,000.00,000.00,014.88,013.24
19-09-2009,20:47:37,180.018,77.930,314.039,-31.297,000.00,000.00,014.89,013.23
19-09-2009,20:47:48,180.018,77.930,314.082,-31.318,000.00,000.00,014.90,013.22
19-09-2009,20:48:00,180.018,77.930,314.137,-31.344,000.00,000.00,014.90,013.21
19-09-2009,20:48:11,180.018,77.930,314.180,-31.365,000.00,000.00,014.91,013.20
19-09-2009,20:48:22,180.018,77.930,314.231,-31.389,000.00,000.00,014.91,013.19
19-09-2009,20:48:33,180.018,77.930,314.274,-31.409,000.00,000.00,014.92,013.18
19-09-2009,20:48:44,180.018,77.930,314.329,-31.435,000.00,000.00,014.93,013.16
19-09-2009,20:48:56,180.018,77.930,314.372,-31.456,000.00,000.00,014.94,013.16
19-09-2009,20:49:07,180.018,77.930,314.423,-31.480,000.00,000.00,014.94,013.15
19-09-2009,20:49:18,180.018,77.930,314.466,-31.500,000.00,000.00,014.96,013.14
19-09-2009,20:49:29,180.018,77.930,314.521,-31.526,000.00,000.00,014.96,013.13
19-09-2009,20:49:40,180.018,77.930,314.564,-31.547,000.00,000.00,014.97,013.12
19-09-2009,20:49:52,180.018,77.930,314.615,-31.571,000.00,000.00,014.98,013.11
19-09-2009,20:50:03,180.018,77.930,314.658,-31.591,000.00,000.00,014.98,013.10
19-09-2009,20:50:14,180.018,77.930,314.714,-31.617,000.00,000.00,014.99,013.08
19-09-2009,20:50:25,180.018,77.930,314.757,-31.637,000.00,000.00,015.00,013.07
19-09-2009,20:50:36,180.018,77.930,314.808,-31.661,000.00,000.00,015.01,013.06
19-09-2009,20:50:47,180.018,77.930,314.851,-31.681,000.00,000.00,015.01,013.05
19-09-2009,20:50:59,180.018,77.930,314.894,-31.701,000.00,000.00,015.02,013.04
19-09-2009,20:51:10,180.018,77.930,314.950,-31.727,000.00,000.00,015.03,013.03
19-09-2009,20:51:21,180.018,77.930,314.993,-31.747,000.00,000.00,015.03,013.02
19-09-2009,20:51:32,180.018,77.930,315.045,-31.771,000.00,000.00,015.04,013.01
19-09-2009,20:51:43,180.018,77.930,315.088,-31.791,000.00,000.00,015.05,012.99
19-09-2009,20:51:55,180.018,77.930,315.143,-31.817,000.00,000.00,015.06,012.98
19-09-2009,20:52:06,180.018,77.930,315.187,-31.837,000.00,000.00,015.07,012.97
19-09-2009,20:52:17,180.018,77.930,315.238,-31.861,000.00,000.00,015.07,012.96
19-09-2009,20:52:28,180.018,77.930,315.281,-31.881,000.00,000.00,015.08,012.95
19-09-2009,20:52:39,180.018,77.930,315.337,-31.907,000.00,000.00,015.09,012.94
19-09-2009,20:52:50,180.018,77.930,315.381,-31.927,000.00,000.00,015.09,012.93
19-09-2009,20:53:01,180.018,77.930,315.432,-31.951,000.00,000.00,015.10,012.92
19-09-2009,20:53:13,180.018,77.930,315.475,-31.971,000.00,000.00,015.11,012.91
19-09-2009,20:53:24,180.018,77.930,315.532,-31.996,000.00,000.00,015.12,012.89
19-09-2009,20:53:35,180.018,77.930,315.575,-32.016,000.00,000.00,015.13,012.88
19-09-2009,20:53:46,180.018,77.930,315.618,-32.036,000.00,000.00,015.14,012.87
19-09-2009,20:53:57,180.018,77.930,315.670,-32.060,000.00,000.00,015.14,012.86
19-09-2009,20:54:08,180.018,77.930,315.713,-32.080,000.00,000.00,015.14,012.85
19-09-2009,20:54:20,180.018,77.930,315.770,-32.105,000.00,000.00,015.15,012.84
19-09-2009,20:54:31,180.018,77.930,315.813,-32.125,000.00,000.00,015.16,012.83
19-09-2009,20:54:42,180.018,77.930,315.865,-32.149,000.00,000.00,015.16,012.82
19-09-2009,20:54:53,180.018,77.930,315.908,-32.168,000.00,000.00,015.17,012.81
19-09-2009,20:55:04,180.018,77.930,315.965,-32.194,000.00,000.00,015.19,012.79
19-09-2009,20:55:15,180.018,77.930,316.008,-32.214,000.00,000.00,015.20,012.78
19-09-2009,20:55:27,180.018,77.930,316.060,-32.237,000.00,000.00,015.20,012.77
19-09-2009,20:55:38,180.018,77.930,316.104,-32.257,000.00,000.00,015.20,012.76
19-09-2009,20:55:49,180.018,77.930,316.160,-32.282,000.00,000.00,015.22,012.75
19-09-2009,20:56:00,180.018,77.930,316.204,-32.302,000.00,000.00,015.22,012.74
19-09-2009,20:56:11,180.018,77.930,316.256,-32.325,000.00,000.00,015.22,012.73
19-09-2009,20:56:22,180.018,77.930,316.300,-32.345,000.00,000.00,015.24,012.72
19-09-2009,20:56:33,180.018,77.930,316.343,-32.364,000.00,000.00,015.25,012.70
19-09-2009,20:56:45,180.018,77.930,316.400,-32.390,000.00,000.00,015.25,012.69
19-09-2009,20:56:56,180.018,77.930,316.443,-32.409,000.00,000.00,015.26,012.68
19-09-2009,20:57:07,180.018,77.930,316.496,-32.433,000.00,000.00,015.26,012.67
19-09-2009,20:57:18,180.018,77.930,316.539,-32.452,000.00,000.00,015.27,012.66
19-09-2009,20:57:29,180.018,77.930,316.596,-32.477,000.00,000.00,015.28,012.65
19-09-2009,20:57:40,180.018,77.930,316.640,-32.497,000.00,000.00,015.28,012.64
19-09-2009,20:57:52,180.018,77.930,316.692,-32.520,000.00,000.00,015.29,012.63
19-09-2009,20:58:03,180.018,77.930,316.736,-32.540,000.00,000.00,015.30,012.62
19-09-2009,20:58:14,180.018,77.930,316.793,-32.565,000.00,000.00,015.32,012.60
19-09-2009,20:58:25,180.018,77.930,316.837,-32.584,000.00,000.00,015.32,012.59
19-09-2009,20:58:36,180.018,77.930,316.889,-32.607,000.00,000.00,015.33,012.58
19-09-2009,20:58:47,180.018,77.930,316.933,-32.627,000.00,000.00,015.33,012.57
19-09-2009,20:58:59,180.018,77.930,316.990,-32.652,000.00,000.00,015.34,012.56
19-09-2009,20:59:10,180.018,77.930,317.034,-32.671,000.00,000.00,015.35,012.55
19-09-2009,20:59:21,180.018,77.930,317.078,-32.690,000.00,000.00,015.36,012.54
19-09-2009,20:59:32,180.018,77.930,317.131,-32.714,000.00,000.00,015.36,012.53
19-09-2009,20:59:43,180.018,77.930,317.174,-32.733,000.00,000.00,015.37,012.51
19-09-2009,20:59:55,180.018,77.930,317.232,-32.758,000.00,000.00,015.39,012.50
19-09-2009,21:00:06,180.018,77.930,317.276,-32.777,000.00,000.00,015.39,012.49
19-09-2009,21:00:17,180.018,77.930,317.328,-32.800,000.00,000.00,015.40,012.48
19-09-2009,21:00:28,180.018,77.930,317.372,-32.819,000.00,000.00,015.41,012.47
19-09-2009,21:00:39,180.018,77.930,317.430,-32.844,000.00,000.00,015.41,012.46
19-09-2009,21:00:50,180.018,77.930,317.474,-32.863,000.00,000.00,015.42,012.45
19-09-2009,21:01:02,180.018,77.930,317.527,-32.886,000.00,000.00,015.43,012.44
19-09-2009,21:01:13,180.018,77.930,317.571,-32.905,000.00,000.00,015.43,012.43
19-09-2009,21:01:24,180.018,77.930,317.628,-32.930,000.00,000.00,015.44,012.41
19-09-2009,21:01:35,180.018,77.930,317.672,-32.949,000.00,000.00,015.44,012.40
19-09-2009,21:01:46,180.018,77.930,317.716,-32.968,000.00,000.00,018.55,014.86
19-09-2009,21:01:57,180.018,77.930,317.769,-32.991,000.00,000.00,012.37,009.90
19-09-2009,21:02:09,180.018,77.930,317.814,-33.010,000.00,000.00,015.47,012.36
19-09-2009,21:02:20,180.018,77.930,317.871,-33.035,000.00,000.00,015.48,012.35
19-09-2009,21:02:31,180.018,77.930,317.915,-33.054,000.00,000.00,015.48,012.34
19-09-2009,21:02:42,180.018,77.930,317.968,-33.076,000.00,000.00,015.49,012.33
19-09-2009,21:02:53,180.018,77.930,318.013,-33.095,000.00,000.00,015.50,012.31
19-09-2009,21:03:04,180.018,77.930,318.070,-33.120,000.00,000.00,015.51,012.30
19-09-2009,21:03:15,180.018,77.930,318.115,-33.139,000.00,000.00,015.52,012.29
19-09-2009,21:03:27,180.018,77.930,318.168,-33.162,000.00,000.00,015.52,012.28
19-09-2009,21:03:38,180.018,77.930,318.212,-33.180,000.00,000.00,015.54,012.27
19-09-2009,21:03:49,180.018,77.930,318.270,-33.205,000.00,000.00,015.53,012.26
19-09-2009,21:04:00,180.018,77.930,318.314,-33.224,000.00,000.00,015.55,012.25
19-09-2009,21:04:11,180.018,77.930,318.368,-33.246,000.00,000.00,015.55,012.24
19-09-2009,21:04:22,180.018,77.930,318.412,-33.265,000.00,000.00,015.56,012.23
19-09-2009,21:04:34,180.018,77.930,318.470,-33.290,000.00,000.00,015.57,012.20
19-09-2009,21:04:45,180.018,77.930,318.515,-33.308,000.00,000.00,015.58,012.19
19-09-2009,21:04:56,180.018,77.930,318.559,-33.327,000.00,000.00,015.58,012.18
19-09-2009,21:05:07,180.018,77.930,318.613,-33.349,000.00,000.00,015.59,012.17
19-09-2009,21:05:18,180.018,77.930,318.657,-33.368,000.00,000.00,015.59,012.16
19-09-2009,21:05:29,180.018,77.930,318.715,-33.392,000.00,000.00,015.61,012.15
19-09-2009,21:05:41,180.018,77.930,318.760,-33.411,000.00,000.00,015.61,012.14
19-09-2009,21:05:52,180.018,77.930,318.813,-33.434,000.00,000.00,015.62,012.13
19-09-2009,21:06:03,180.018,77.930,318.858,-33.452,000.00,000.00,015.63,012.12
19-09-2009,21:06:14,180.018,77.930,318.916,-33.476,000.00,000.00,015.64,012.10
19-09-2009,21:06:25,180.018,77.930,318.961,-33.495,000.00,000.00,015.65,012.09
19-09-2009,21:06:36,180.018,77.930,319.015,-33.517,000.00,000.00,015.65,012.08
19-09-2009,21:06:48,180.018,77.930,319.059,-33.536,000.00,000.00,015.66,012.07
19-09-2009,21:06:59,180.018,77.930,319.104,-33.554,000.00,000.00,015.66,012.05
19-09-2009,21:07:10,180.018,77.930,319.162,-33.578,000.00,000.00,015.68,012.04
19-09-2009,21:07:21,180.018,77.930,319.207,-33.597,000.00,000.00,015.68,012.03
19-09-2009,21:07:32,180.018,77.930,319.261,-33.619,000.00,000.00,015.69,012.02
19-09-2009,21:07:44,180.018,77.930,319.306,-33.638,000.00,000.00,015.70,012.00
19-09-2009,21:07:55,180.018,77.930,319.364,-33.661,000.00,000.00,015.71,011.99
19-09-2009,21:08:06,180.018,77.930,319.409,-33.680,000.00,000.00,015.71,011.98
19-09-2009,21:08:17,179.930,77.930,319.463,-33.702,000.00,000.00,015.72,011.97
19-09-2009,21:08:28,179.930,77.930,319.508,-33.720,000.00,000.00,015.73,011.96
19-09-2009,21:08:39,179.930,77.930,319.566,-33.744,000.00,000.00,015.73,011.95
19-09-2009,21:08:51,179.930,77.930,319.611,-33.763,000.00,000.00,015.74,011.94
19-09-2009,21:09:02,179.930,77.930,319.665,-33.785,000.00,000.00,015.75,011.93
19-09-2009,21:09:13,179.930,77.930,319.710,-33.803,000.00,000.00,015.77,011.90
19-09-2009,21:09:24,179.930,77.930,319.769,-33.827,000.00,000.00,015.77,011.89
19-09-2009,21:09:36,179.930,77.930,319.814,-33.845,000.00,000.00,015.77,011.88
19-09-2009,21:09:47,179.930,77.930,319.868,-33.867,000.00,000.00,015.78,011.87
19-09-2009,21:09:58,179.930,77.930,319.913,-33.885,000.00,000.00,015.79,011.86
19-09-2009,21:10:09,179.930,77.930,319.972,-33.909,000.00,000.00,015.79,011.85
19-09-2009,21:10:21,179.930,77.930,320.017,-33.927,000.00,000.00,015.80,011.84
19-09-2009,21:10:32,179.930,77.930,320.071,-33.949,000.00,000.00,015.81,011.82
19-09-2009,21:10:43,179.930,77.930,320.117,-33.967,000.00,000.00,015.81,011.81
19-09-2009,21:10:54,179.930,77.930,320.175,-33.991,000.00,000.00,015.83,011.79
19-09-2009,21:11:05,179.930,77.930,320.221,-34.009,000.00,000.00,015.84,011.78
19-09-2009,21:11:17,179.930,77.930,320.275,-34.030,000.00,000.00,015.85,011.77
19-09-2009,21:11:28,179.930,77.930,320.320,-34.048,000.00,000.00,015.85,011.76
19-09-2009,21:11:39,179.930,77.930,320.379,-34.072,000.00,000.00,015.86,011.75
19-09-2009,21:11:50,179.930,77.930,320.425,-34.090,000.00,000.00,015.86,011.74
19-09-2009,21:12:01,179.930,77.930,320.479,-34.112,000.00,000.00,015.87,011.72
19-09-2009,21:12:13,179.930,77.930,320.524,-34.130,000.00,000.00,015.88,011.71
19-09-2009,21:12:24,179.930,77.930,320.584,-34.153,000.00,000.00,015.90,011.69
19-09-2009,21:12:35,179.930,77.930,320.629,-34.171,000.00,000.00,015.90,011.68
19-09-2009,21:12:46,179.930,77.930,320.674,-34.189,000.00,000.00,015.91,011.67
19-09-2009,21:12:57,179.930,77.930,320.729,-34.210,000.00,000.00,015.92,011.66
19-09-2009,21:13:08,179.930,77.930,320.774,-34.228,000.00,000.00,015.92,011.65
19-09-2009,21:13:20,179.930,77.930,320.834,-34.252,000.00,000.00,015.93,011.63
19-09-2009,21:13:31,179.930,77.930,320.879,-34.269,000.00,000.00,015.93,011.62
19-09-2009,21:13:42,179.930,77.930,320.934,-34.291,000.00,000.00,015.94,011.61
19-09-2009,21:13:53,179.930,77.930,320.979,-34.309,000.00,000.00,015.95,011.59
19-09-2009,21:14:05,179.930,77.930,321.039,-34.332,000.00,000.00,015.97,011.58
19-09-2009,21:14:16,179.930,77.930,321.084,-34.350,000.00,000.00,015.97,011.57
19-09-2009,21:14:27,179.930,77.930,321.139,-34.371,000.00,000.00,015.97,011.55
19-09-2009,21:14:38,179.930,77.930,321.185,-34.389,000.00,000.00,015.98,011.54
19-09-2009,21:14:49,179.930,77.930,321.244,-34.412,000.00,000.00,015.99,011.53
19-09-2009,21:15:01,179.930,77.930,321.290,-34.429,000.00,000.00,016.00,011.52
19-09-2009,21:15:12,179.930,77.930,321.345,-34.451,000.00,000.00,016.00,011.51
19-09-2009,21:15:23,179.930,77.930,321.391,-34.468,000.00,000.00,016.01,011.50
19-09-2009,21:15:34,179.930,77.930,321.450,-34.491,000.00,000.00,016.02,011.48
19-09-2009,21:15:45,179.930,77.930,321.496,-34.509,000.00,000.00,016.03,011.46
19-09-2009,21:15:57,179.930,77.930,321.551,-34.530,000.00,000.00,016.04,011.45
19-09-2009,21:16:08,179.930,77.930,321.597,-34.548,000.00,000.00,016.05,011.44
19-09-2009,21:16:19,179.930,77.930,321.656,-34.571,000.00,000.00,016.05,011.43
19-09-2009,21:16:30,179.930,77.930,321.702,-34.588,000.00,000.00,016.06,011.42
19-09-2009,21:16:41,179.930,77.930,321.757,-34.609,000.00,000.00,016.06,011.41
19-09-2009,21:16:53,179.930,77.930,321.803,-34.627,000.00,000.00,016.07,011.39
19-09-2009,21:17:04,179.930,77.930,321.863,-34.649,000.00,000.00,016.09,011.37
19-09-2009,21:17:15,179.930,77.930,321.909,-34.667,000.00,000.00,016.10,011.36
19-09-2009,21:17:26,179.930,77.930,321.955,-34.684,000.00,000.00,016.10,011.35
19-09-2009,21:17:37,179.930,77.930,322.010,-34.705,000.00,000.00,016.11,011.34
19-09-2009,21:17:49,179.930,77.930,322.056,-34.723,000.00,000.00,016.12,011.32
19-09-2009,21:18:00,179.930,77.930,322.116,-34.745,000.00,000.00,016.12,011.31
19-09-2009,21:18:11,179.930,77.930,322.162,-34.763,000.00,000.00,016.13,011.30
19-09-2009,21:18:22,179.930,77.930,322.218,-34.783,000.00,000.00,016.14,011.29
19-09-2009,21:18:33,179.930,77.930,322.264,-34.801,000.00,000.00,016.15,011.27
19-09-2009,21:18:44,179.930,77.930,322.324,-34.823,000.00,000.00,016.15,011.26
19-09-2009,21:18:55,179.930,77.930,322.370,-34.841,000.00,000.00,016.17,011.24
19-09-2009,21:19:07,179.930,77.930,322.426,-34.861,000.00,000.00,016.17,011.23
19-09-2009,21:19:18,179.930,77.930,322.472,-34.879,000.00,000.00,016.18,011.22
19-09-2009,21:19:29,179.930,77.930,322.532,-34.901,000.00,000.00,016.18,011.21
19-09-2009,21:19:40,179.930,77.930,322.578,-34.918,000.00,000.00,016.19,011.20
19-09-2009,21:19:51,179.930,77.930,322.634,-34.939,000.00,000.00,016.19,011.19
19-09-2009,21:20:03,179.930,77.930,322.680,-34.956,000.00,000.00,016.21,011.17
19-09-2009,21:20:14,179.930,77.930,322.740,-34.978,000.00,000.00,016.22,011.15
19-09-2009,21:20:25,179.930,77.930,322.787,-34.995,000.00,000.00,016.23,011.14
19-09-2009,21:20:36,179.930,77.930,322.842,-35.016,000.00,000.00,016.23,011.13
19-09-2009,21:20:47,179.930,77.930,322.889,-35.033,000.00,000.00,016.24,011.12
19-09-2009,21:20:59,179.930,77.930,322.935,-35.050,000.00,000.00,016.25,011.10
19-09-2009,21:21:10,179.930,77.930,322.996,-35.072,000.00,000.00,016.25,011.09
19-09-2009,21:21:21,179.930,77.930,323.042,-35.089,000.00,000.00,016.26,011.08
19-09-2009,21:21:32,179.930,77.930,323.098,-35.110,000.00,000.00,016.26,011.07
19-09-2009,21:21:43,179.930,77.930,323.144,-35.127,000.00,000.00,016.28,011.04
19-09-2009,21:21:55,179.930,77.930,323.205,-35.149,000.00,000.00,019.55,013.24
19-09-2009,21:22:06,179.930,77.930,323.251,-35.166,000.00,000.00,013.04,008.82
19-09-2009,21:22:17,179.930,77.930,323.307,-35.186,000.00,000.00,016.30,011.01
19-09-2009,21:22:28,179.930,77.930,323.354,-35.203,000.00,000.00,016.30,011.00
19-09-2009,21:22:39,179.930,77.930,323.414,-35.225,000.00,000.00,016.32,010.98
19-09-2009,21:22:50,179.930,77.930,323.461,-35.242,000.00,000.00,016.32,010.97
19-09-2009,21:23:02,179.930,77.930,323.517,-35.262,000.00,000.00,016.33,010.96
19-09-2009,21:23:13,179.930,77.930,323.564,-35.279,000.00,000.00,016.34,010.95
19-09-2009,21:23:24,179.930,77.930,323.625,-35.301,000.00,000.00,016.35,010.92
19-09-2009,21:23:35,179.930,77.930,323.671,-35.317,000.00,000.00,016.36,010.91
19-09-2009,21:23:46,179.930,77.930,323.718,-35.334,000.00,000.00,016.36,010.90
19-09-2009,21:23:57,179.930,77.930,323.774,-35.354,000.00,000.00,016.36,010.89
19-09-2009,21:24:09,179.930,77.930,323.821,-35.371,000.00,000.00,016.38,010.87
19-09-2009,21:24:20,179.930,77.930,323.882,-35.393,000.00,000.00,016.39,010.86
19-09-2009,21:24:31,179.930,77.930,323.929,-35.409,000.00,000.00,016.39,010.85
19-09-2009,21:24:42,179.930,77.930,323.985,-35.429,000.00,000.00,016.39,010.84
19-09-2009,21:24:53,179.930,77.930,324.032,-35.446,000.00,000.00,016.40,010.83
19-09-2009,21:25:04,179.930,77.930,324.093,-35.468,000.00,000.00,016.42,010.80
19-09-2009,21:25:16,179.930,77.930,324.140,-35.484,000.00,000.00,016.42,010.79
19-09-2009,21:25:27,179.930,77.930,324.196,-35.504,000.00,000.00,016.43,010.78
19-09-2009,21:25:38,179.930,77.930,324.243,-35.521,000.00,000.00,016.44,010.77
19-09-2009,21:25:49,179.930,77.930,324.304,-35.542,000.00,000.00,016.44,010.75
19-09-2009,21:26:00,179.930,77.930,324.351,-35.559,000.00,000.00,016.45,010.74
19-09-2009,21:26:11,179.930,77.930,324.408,-35.578,000.00,000.00,016.46,010.73
19-09-2009,21:26:22,179.930,77.930,324.455,-35.595,000.00,000.00,016.46,010.72
19-09-2009,21:26:34,179.930,77.930,324.502,-35.611,000.00,000.00,016.48,010.69
19-09-2009,21:26:45,179.930,77.930,324.563,-35.633,000.00,000.00,016.49,010.68
19-09-2009,21:26:56,179.930,77.930,324.615,-35.651,000.00,000.00,016.49,010.67
19-09-2009,21:27:07,179.930,77.930,324.667,-35.669,000.00,000.00,016.50,010.65
19-09-2009,21:27:18,179.930,77.930,324.714,-35.685,000.00,000.00,016.51,010.64
19-09-2009,21:27:29,179.930,77.930,324.775,-35.706,000.00,000.00,016.52,010.63
19-09-2009,21:27:41,179.930,77.930,324.822,-35.723,000.00,000.00,016.53,010.62
19-09-2009,21:27:52,179.930,77.930,324.879,-35.742,000.00,000.00,016.53,010.61
19-09-2009,21:28:03,179.930,77.930,324.926,-35.758,000.00,000.00,016.53,010.59
19-09-2009,21:28:14,179.930,77.930,324.988,-35.780,000.00,000.00,016.55,010.57
19-09-2009,21:28:25,179.930,77.930,325.035,-35.796,000.00,000.00,016.56,010.56
19-09-2009,21:28:36,179.930,77.930,325.092,-35.815,000.00,000.00,016.57,010.54
19-09-2009,21:28:48,179.930,77.930,325.139,-35.832,000.00,000.00,016.57,010.53
19-09-2009,21:28:59,179.930,77.930,325.201,-35.853,000.00,000.00,016.58,010.52
19-09-2009,21:29:10,179.930,77.930,325.248,-35.869,000.00,000.00,016.58,010.51
19-09-2009,21:29:21,179.930,77.930,325.296,-35.885,000.00,000.00,016.59,010.49
19-09-2009,21:29:32,179.930,77.930,325.353,-35.904,000.00,000.00,016.59,010.48
19-09-2009,21:29:43,179.930,77.930,325.400,-35.920,000.00,000.00,016.61,010.46
19-09-2009,21:29:55,179.930,77.930,325.462,-35.941,000.00,000.00,016.62,010.44
19-09-2009,21:30:06,179.930,77.930,325.509,-35.957,000.00,000.00,016.62,010.43
19-09-2009,21:30:17,179.930,77.930,325.566,-35.976,000.00,000.00,016.63,010.42
19-09-2009,21:30:28,179.930,77.930,325.614,-35.992,000.00,000.00,016.64,010.41
19-09-2009,21:30:39,179.930,77.930,325.676,-36.013,000.00,000.00,016.64,010.40
19-09-2009,21:30:51,179.930,77.930,325.723,-36.029,000.00,000.00,016.65,010.38
19-09-2009,21:31:02,179.930,77.930,325.780,-36.048,000.00,000.00,016.66,010.37
19-09-2009,21:31:13,179.930,77.930,325.828,-36.064,000.00,000.00,016.66,010.36
19-09-2009,21:31:24,179.930,77.930,325.890,-36.085,000.00,000.00,016.67,010.33
19-09-2009,21:31:35,179.930,77.930,325.938,-36.101,000.00,000.00,016.69,010.32
19-09-2009,21:31:47,179.930,77.930,325.995,-36.120,000.00,000.00,016.69,010.31
19-09-2009,21:31:58,179.930,77.930,326.043,-36.136,000.00,000.00,016.70,010.29
19-09-2009,21:32:09,179.930,77.930,326.105,-36.156,000.00,000.00,016.71,010.28
19-09-2009,21:32:20,179.930,77.930,326.153,-36.172,000.00,000.00,016.72,010.27
19-09-2009,21:32:31,179.930,77.930,326.210,-36.191,000.00,000.00,016.72,010.26
19-09-2009,21:32:42,179.930,77.930,326.258,-36.206,000.00,000.00,016.72,010.24
19-09-2009,21:32:54,179.930,77.930,326.305,-36.222,000.00,000.00,016.74,010.22
19-09-2009,21:33:05,179.930,77.930,326.368,-36.243,000.00,000.00,016.75,010.20
19-09-2009,21:33:16,179.930,77.930,326.416,-36.258,000.00,000.00,016.76,010.19
19-09-2009,21:33:27,179.930,77.930,326.473,-36.277,000.00,000.00,016.76,010.18
19-09-2009,21:33:38,179.930,77.930,326.521,-36.293,000.00,000.00,016.77,010.16
19-09-2009,21:33:49,179.930,77.930,326.583,-36.313,000.00,000.00,016.77,010.15
19-09-2009,21:34:01,179.930,77.930,326.631,-36.329,000.00,000.00,016.78,010.14
19-09-2009,21:34:12,179.930,77.930,326.689,-36.347,000.00,000.00,016.79,010.13
19-09-2009,21:34:23,179.930,77.930,326.737,-36.363,000.00,000.00,016.79,010.12
19-09-2009,21:34:34,179.930,77.930,326.799,-36.383,000.00,000.00,016.81,010.09
19-09-2009,21:34:45,179.930,77.930,326.847,-36.398,000.00,000.00,016.81,010.08
19-09-2009,21:34:56,179.930,77.930,326.905,-36.417,000.00,000.00,016.82,010.06
19-09-2009,21:35:08,179.930,77.930,326.953,-36.432,000.00,000.00,016.83,010.05
19-09-2009,21:35:19,179.930,77.930,327.016,-36.453,000.00,000.00,016.83,010.04
19-09-2009,21:35:30,179.930,77.930,327.064,-36.468,000.00,000.00,016.84,010.02
19-09-2009,21:35:41,179.930,77.930,327.122,-36.486,000.00,000.00,016.85,010.01
19-09-2009,21:35:52,179.930,77.930,327.170,-36.502,000.00,000.00,016.86,010.00
19-09-2009,21:36:04,179.930,77.930,327.218,-36.517,000.00,000.00,016.87,009.97
19-09-2009,21:36:15,179.930,77.930,327.281,-36.537,000.00,000.00,016.88,009.96
19-09-2009,21:36:26,179.930,77.930,327.329,-36.552,000.00,000.00,016.89,009.95
19-09-2009,21:36:37,179.930,77.930,327.387,-36.571,000.00,000.00,016.89,009.93
19-09-2009,21:36:48,179.930,77.930,327.435,-36.586,000.00,000.00,016.90,009.92
19-09-2009,21:36:59,179.930,77.930,327.498,-36.606,000.00,000.00,016.90,009.91
19-09-2009,21:37:11,179.930,77.930,327.546,-36.621,000.00,000.00,016.91,009.90
19-09-2009,21:37:22,179.930,77.930,327.604,-36.639,000.00,000.00,016.91,009.88
19-09-2009,21:37:33,179.930,77.930,327.653,-36.654,000.00,000.00,016.92,009.87
19-09-2009,21:37:44,179.930,77.930,327.716,-36.674,000.00,000.00,016.94,009.84
19-09-2009,21:37:55,179.930,77.930,327.764,-36.689,000.00,000.00,016.94,009.83
19-09-2009,21:38:07,179.930,77.930,327.822,-36.707,000.00,000.00,016.95,009.82
19-09-2009,21:38:18,179.930,77.930,327.871,-36.722,000.00,000.00,016.96,009.80
19-09-2009,21:38:29,179.930,77.930,327.934,-36.742,000.00,000.00,016.96,009.79
19-09-2009,21:38:40,179.930,77.930,327.982,-36.757,000.00,000.00,016.97,009.78
19-09-2009,21:38:51,179.930,77.930,328.040,-36.775,000.00,000.00,016.98,009.76
19-09-2009,21:39:03,179.930,77.930,328.089,-36.790,000.00,000.00,016.99,009.75
19-09-2009,21:39:14,179.930,77.930,328.152,-36.809,000.00,000.00,017.00,009.72
19-09-2009,21:39:25,179.930,77.930,328.201,-36.824,000.00,000.00,017.00,009.71
19-09-2009,21:39:36,179.930,77.930,328.249,-36.839,000.00,000.00,017.01,009.70
19-09-2009,21:39:47,179.930,77.930,328.308,-36.857,000.00,000.00,017.02,009.68
19-09-2009,21:39:58,179.930,77.930,328.356,-36.872,000.00,000.00,017.02,009.67
19-09-2009,21:40:10,179.930,77.930,328.419,-36.891,000.00,000.00,017.04,009.66
19-09-2009,21:40:21,179.930,77.930,328.468,-36.906,000.00,000.00,017.04,009.64
19-09-2009,21:40:32,179.930,77.930,328.527,-36.924,000.00,000.00,017.05,009.63
19-09-2009,21:40:43,179.930,77.930,328.575,-36.939,000.00,000.00,017.05,009.62
19-09-2009,21:40:54,179.930,77.930,328.639,-36.958,000.00,000.00,017.07,009.59
19-09-2009,21:41:06,179.930,77.930,328.687,-36.972,000.00,000.00,017.07,009.58
19-09-2009,21:41:17,179.930,77.930,328.746,-36.990,000.00,000.00,017.08,009.57
19-09-2009,21:41:28,179.930,77.930,328.795,-37.005,000.00,000.00,017.09,009.55
19-09-2009,21:41:39,179.930,77.930,328.858,-37.024,000.00,000.00,017.09,009.54
19-09-2009,21:41:50,179.930,77.930,328.907,-37.038,000.00,000.00,017.10,009.52
19-09-2009,21:42:02,179.930,77.930,328.966,-37.056,000.00,000.00,017.10,009.51
19-09-2009,21:42:13,179.930,77.930,329.015,-37.071,000.00,000.00,020.54,011.39
19-09-2009,21:42:24,179.930,77.930,329.078,-37.090,000.00,000.00,017.13,009.47
19-09-2009,21:42:35,179.930,77.930,329.127,-37.104,000.00,000.00,017.14,009.46
19-09-2009,21:42:46,179.930,77.930,329.186,-37.122,000.00,000.00,017.14,009.44
19-09-2009,21:42:58,179.930,77.930,329.235,-37.136,000.00,000.00,017.14,009.43
19-09-2009,21:43:09,179.930,77.930,329.299,-37.155,000.00,000.00,017.15,009.42
19-09-2009,21:43:20,179.930,77.930,329.348,-37.169,000.00,000.00,017.16,009.40
19-09-2009,21:43:31,179.930,77.930,329.397,-37.184,000.00,000.00,017.17,009.39
19-09-2009,21:43:42,179.930,77.930,329.456,-37.201,000.00,000.00,017.18,009.38
19-09-2009,21:43:53,179.930,77.930,329.505,-37.215,000.00,000.00,017.19,009.35
19-09-2009,21:44:05,179.930,77.930,329.569,-37.234,000.00,000.00,017.20,009.34
19-09-2009,21:44:16,179.930,77.930,329.618,-37.248,000.00,000.00,017.20,009.32
19-09-2009,21:44:27,179.930,77.930,329.677,-37.266,000.00,000.00,017.21,009.31
19-09-2009,21:44:38,179.930,77.930,329.726,-37.280,000.00,000.00,017.21,009.29
19-09-2009,21:44:49,179.930,77.930,329.790,-37.298,000.00,000.00,017.22,009.28
19-09-2009,21:45:00,179.930,77.930,329.839,-37.313,000.00,000.00,017.23,009.27
19-09-2009,21:45:12,179.930,77.930,329.898,-37.330,000.00,000.00,017.23,009.26
19-09-2009,21:45:23,179.930,77.930,329.948,-37.344,000.00,000.00,017.24,009.24
19-09-2009,21:45:34,179.930,77.930,330.012,-37.362,000.00,000.00,017.25,009.21
19-09-2009,21:45:45,179.930,77.930,330.061,-37.376,000.00,000.00,017.26,009.20
19-09-2009,21:45:56,179.930,77.930,330.120,-37.393,000.00,000.00,017.26,009.19
19-09-2009,21:46:07,179.930,77.930,330.170,-37.408,000.00,000.00,017.27,009.17
19-09-2009,21:46:19,179.930,77.930,330.234,-37.426,000.00,000.00,017.28,009.16
19-09-2009,21:46:30,179.930,77.930,330.283,-37.440,000.00,000.00,017.28,009.15
19-09-2009,21:46:41,179.930,77.930,330.333,-37.454,000.00,000.00,017.29,009.13
19-09-2009,21:46:52,179.930,77.930,330.392,-37.471,000.00,000.00,017.29,009.12
19-09-2009,21:47:03,179.930,77.930,330.441,-37.485,000.00,000.00,017.31,009.09
19-09-2009,21:47:14,179.930,77.930,330.506,-37.503,000.00,000.00,017.31,009.08
19-09-2009,21:47:26,179.930,77.930,330.555,-37.517,000.00,000.00,017.32,009.06
19-09-2009,21:47:37,179.930,77.930,330.615,-37.533,000.00,000.00,017.33,009.05
19-09-2009,21:47:48,179.930,77.930,330.664,-37.547,000.00,000.00,017.33,009.03
19-09-2009,21:47:59,179.930,77.930,330.729,-37.565,000.00,000.00,017.34,009.02
19-09-2009,21:48:10,179.930,77.930,330.778,-37.579,000.00,000.00,017.35,009.01
19-09-2009,21:48:22,179.930,77.930,330.838,-37.596,000.00,000.00,017.35,008.99
19-09-2009,21:48:33,179.930,77.930,330.887,-37.610,000.00,000.00,017.36,008.98
19-09-2009,21:48:44,179.930,77.930,330.952,-37.627,000.00,000.00,017.37,008.95
19-09-2009,21:48:55,179.930,77.930,331.002,-37.641,000.00,000.00,017.39,008.94
19-09-2009,21:49:06,179.930,77.930,331.061,-37.658,000.00,000.00,017.39,008.92
19-09-2009,21:49:18,179.930,77.930,331.111,-37.671,000.00,000.00,017.39,008.91
19-09-2009,21:49:29,179.930,77.930,331.176,-37.689,000.00,000.00,017.41,008.90
19-09-2009,21:49:40,179.930,77.930,331.225,-37.703,000.00,000.00,017.41,008.88
19-09-2009,21:49:51,179.930,77.930,331.275,-37.716,000.00,000.00,017.41,008.87
19-09-2009,21:50:02,179.930,77.930,331.335,-37.733,000.00,000.00,017.42,008.85
19-09-2009,21:50:14,179.930,77.930,331.385,-37.746,000.00,000.00,017.43,008.82
19-09-2009,21:50:25,179.930,77.930,331.450,-37.764,000.00,000.00,017.44,008.81
19-09-2009,21:50:36,179.930,77.930,331.499,-37.777,000.00,000.00,017.45,008.80
19-09-2009,21:50:47,179.930,77.930,331.559,-37.794,000.00,000.00,017.45,008.78
19-09-2009,21:50:58,179.930,77.930,331.609,-37.807,000.00,000.00,017.46,008.77
19-09-2009,21:51:09,179.930,77.930,331.674,-37.825,000.00,000.00,017.47,008.76
19-09-2009,21:51:21,179.930,77.930,331.724,-37.838,000.00,000.00,017.47,008.74
19-09-2009,21:51:32,179.930,77.930,331.784,-37.854,000.00,000.00,017.48,008.73
19-09-2009,21:51:43,180.018,77.930,331.834,-37.868,000.00,000.00,017.49,008.71
19-09-2009,21:51:54,179.930,77.930,331.899,-37.885,000.00,000.00,017.50,008.69
19-09-2009,21:52:05,179.930,77.930,331.949,-37.898,000.00,000.00,017.51,008.67
19-09-2009,21:52:16,179.930,77.930,332.009,-37.914,000.00,000.00,017.52,008.66
19-09-2009,21:52:27,179.930,77.930,332.059,-37.928,000.00,000.00,017.52,008.64
19-09-2009,21:52:39,179.930,77.930,332.109,-37.941,000.00,000.00,017.53,008.63
19-09-2009,21:52:50,180.018,77.930,332.174,-37.958,000.00,000.00,017.53,008.62
19-09-2009,21:53:01,180.018,77.930,332.224,-37.971,000.00,000.00,017.54,008.60
19-09-2009,21:53:12,180.018,77.930,332.285,-37.987,000.00,000.00,017.55,008.59
19-09-2009,21:53:23,180.018,77.930,332.335,-38.000,000.00,000.00,017.56,008.56
19-09-2009,21:53:34,179.930,77.930,332.400,-38.017,000.00,000.00,017.56,008.54
19-09-2009,21:53:46,179.930,77.930,332.450,-38.030,000.00,000.00,017.57,008.53
19-09-2009,21:53:57,180.018,77.930,332.510,-38.046,000.00,000.00,017.57,008.51
19-09-2009,21:54:08,180.018,77.930,332.561,-38.059,000.00,000.00,017.59,008.50
19-09-2009,21:54:19,180.018,77.930,332.626,-38.076,000.00,000.00,017.58,008.49
19-09-2009,21:54:30,180.018,77.930,332.676,-38.089,000.00,000.00,017.60,008.47
19-09-2009,21:54:41,179.930,77.930,332.737,-38.105,000.00,000.00,017.60,008.46
19-09-2009,21:54:53,179.930,77.930,332.787,-38.118,000.00,000.00,017.60,008.44
19-09-2009,21:55:04,180.018,77.930,332.852,-38.135,000.00,000.00,017.62,008.41
19-09-2009,21:55:15,179.930,77.930,332.903,-38.147,000.00,000.00,017.63,008.40
19-09-2009,21:55:26,179.930,77.930,332.953,-38.160,000.00,000.00,017.63,008.39
19-09-2009,21:55:37,179.930,77.930,333.014,-38.176,000.00,000.00,017.64,008.37
19-09-2009,21:55:48,179.930,77.930,333.064,-38.189,000.00,000.00,017.64,008.36
19-09-2009,21:56:00,179.930,77.930,333.130,-38.205,000.00,000.00,017.65,008.34
19-09-2009,21:56:11,180.018,77.930,333.180,-38.218,000.00,000.00,017.66,008.33
19-09-2009,21:56:22,179.930,77.930,333.241,-38.233,000.00,000.00,017.66,008.31
19-09-2009,21:56:33,179.930,77.930,333.291,-38.246,000.00,000.00,017.67,008.30
19-09-2009,21:56:44,179.930,77.930,333.357,-38.263,000.00,000.00,017.68,008.27
19-09-2009,21:56:55,179.930,77.930,333.408,-38.275,000.00,000.00,017.69,008.26
19-09-2009,21:57:06,179.930,77.930,333.468,-38.291,000.00,000.00,017.69,008.24
19-09-2009,21:57:18,179.930,77.930,333.519,-38.303,000.00,000.00,017.71,008.23
19-09-2009,21:57:29,179.930,77.930,333.585,-38.320,000.00,000.00,017.71,008.21
19-09-2009,21:57:40,179.930,77.930,333.635,-38.332,000.00,000.00,017.71,008.20
19-09-2009,21:57:51,179.930,77.930,333.696,-38.347,000.00,000.00,017.72,008.18
19-09-2009,21:58:02,179.930,77.930,333.747,-38.360,000.00,000.00,017.73,008.17
19-09-2009,21:58:13,179.930,77.930,333.797,-38.372,000.00,000.00,017.74,008.14
19-09-2009,21:58:25,179.930,77.930,333.863,-38.389,000.00,000.00,017.75,008.12
19-09-2009,21:58:36,180.018,77.930,333.914,-38.401,000.00,000.00,017.75,008.11
19-09-2009,21:58:47,179.930,77.930,333.975,-38.416,000.00,000.00,017.76,008.10
19-09-2009,21:58:58,179.930,77.930,334.026,-38.429,000.00,000.00,017.77,008.08
19-09-2009,21:59:09,179.930,77.930,334.092,-38.445,000.00,000.00,017.77,008.07
19-09-2009,21:59:20,179.930,77.930,334.142,-38.457,000.00,000.00,017.78,008.05
19-09-2009,21:59:32,179.930,77.930,334.203,-38.472,000.00,000.00,017.78,008.04
19-09-2009,21:59:43,180.018,77.930,334.254,-38.484,000.00,000.00,017.79,008.02
19-09-2009,21:59:54,179.930,77.930,334.320,-38.500,000.00,000.00,017.80,007.99
19-09-2009,22:00:05,179.930,77.930,334.371,-38.512,000.00,000.00,017.81,007.98
19-09-2009,22:00:16,179.930,77.930,334.432,-38.527,000.00,000.00,017.82,007.97
19-09-2009,22:00:27,179.930,77.930,334.483,-38.539,000.00,000.00,017.82,007.95
19-09-2009,22:00:39,179.930,77.930,334.534,-38.551,000.00,000.00,017.83,007.93
19-09-2009,22:00:50,179.930,77.930,334.601,-38.567,000.00,000.00,017.84,007.92
19-09-2009,22:01:01,179.930,77.930,334.652,-38.579,000.00,000.00,017.84,007.91
19-09-2009,22:01:12,179.930,77.930,334.713,-38.594,000.00,000.00,017.84,007.89
19-09-2009,22:01:23,179.930,77.930,334.764,-38.606,000.00,000.00,017.86,007.86
19-09-2009,22:01:34,179.930,77.930,334.830,-38.622,000.00,000.00,017.86,007.85
19-09-2009,22:01:45,179.930,77.930,334.881,-38.634,000.00,000.00,017.87,007.83
19-09-2009,22:01:57,179.930,77.930,334.942,-38.648,000.00,000.00,017.88,007.82
19-09-2009,22:02:08,179.930,77.930,334.994,-38.660,000.00,000.00,017.88,007.80
19-09-2009,22:02:19,179.930,77.930,335.060,-38.676,000.00,000.00,021.46,009.34
19-09-2009,22:02:30,179.930,77.930,335.111,-38.688,000.00,000.00,014.32,006.22
19-09-2009,22:02:41,179.930,77.930,335.173,-38.702,000.00,000.00,017.90,007.76
19-09-2009,22:02:52,179.930,77.930,335.224,-38.714,000.00,000.00,017.91,007.74
19-09-2009,22:03:04,179.930,77.930,335.275,-38.726,000.00,000.00,017.92,007.71
19-09-2009,22:03:15,179.930,77.930,335.341,-38.741,000.00,000.00,017.93,007.70
19-09-2009,22:03:26,179.930,77.930,335.393,-38.753,000.00,000.00,017.93,007.68
19-09-2009,22:03:37,179.930,77.930,335.454,-38.767,000.00,000.00,017.94,007.67
19-09-2009,22:03:48,179.930,77.930,335.505,-38.779,000.00,000.00,017.94,007.65
19-09-2009,22:03:59,179.930,77.930,335.572,-38.794,000.00,000.00,017.95,007.64
19-09-2009,22:04:11,179.930,77.930,335.623,-38.806,000.00,000.00,017.96,007.62
19-09-2009,22:04:22,179.930,77.930,335.685,-38.820,000.00,000.00,017.96,007.61
19-09-2009,22:04:33,179.930,77.930,335.736,-38.832,000.00,000.00,017.96,007.59
19-09-2009,22:04:44,179.930,77.930,335.803,-38.847,000.00,000.00,017.98,007.56
19-09-2009,22:04:55,179.930,77.930,335.855,-38.858,000.00,000.00,017.99,007.55
19-09-2009,22:05:06,179.930,77.930,335.916,-38.872,000.00,000.00,017.99,007.53
19-09-2009,22:05:18,179.930,77.930,335.968,-38.884,000.00,000.00,018.00,007.52
19-09-2009,22:05:29,179.930,77.930,336.035,-38.899,000.00,000.00,018.00,007.50
19-09-2009,22:05:40,179.930,77.930,336.086,-38.910,000.00,000.00,018.01,007.49
19-09-2009,22:05:51,179.930,77.930,336.137,-38.922,000.00,000.00,018.02,007.47
19-09-2009,22:06:02,179.930,77.930,336.199,-38.935,000.00,000.00,018.02,007.46
19-09-2009,22:06:13,179.930,77.930,336.251,-38.947,000.00,000.00,018.03,007.43
19-09-2009,22:06:25,179.930,77.930,336.318,-38.962,000.00,000.00,018.04,007.41
19-09-2009,22:06:36,179.930,77.930,336.369,-38.973,000.00,000.00,018.04,007.40
19-09-2009,22:06:47,179.930,77.930,336.431,-38.987,000.00,000.00,018.05,007.38
19-09-2009,22:06:58,179.930,77.930,336.483,-38.998,000.00,000.00,018.05,007.37
19-09-2009,22:07:09,179.930,77.930,336.550,-39.013,000.00,000.00,018.06,007.35
19-09-2009,22:07:20,179.930,77.930,336.602,-39.024,000.00,000.00,018.07,007.34
19-09-2009,22:07:31,179.930,77.930,336.664,-39.037,000.00,000.00,018.07,007.32
19-09-2009,22:07:42,179.930,77.930,336.715,-39.049,000.00,000.00,018.08,007.31
19-09-2009,22:07:54,179.930,77.930,336.782,-39.063,000.00,000.00,018.09,007.28
19-09-2009,22:08:05,179.930,77.930,336.834,-39.074,000.00,000.00,018.09,007.26
19-09-2009,22:08:16,179.930,77.930,336.886,-39.086,000.00,000.00,018.10,007.25
19-09-2009,22:08:27,179.930,77.930,336.948,-39.099,000.00,000.00,018.11,007.23
19-09-2009,22:08:38,179.930,77.930,337.000,-39.110,000.00,000.00,018.11,007.22
19-09-2009,22:08:50,179.930,77.930,337.067,-39.124,000.00,000.00,018.12,007.20
19-09-2009,22:09:01,179.930,77.930,337.119,-39.135,000.00,000.00,018.12,007.19
19-09-2009,22:09:12,179.930,77.930,337.181,-39.149,000.00,000.00,018.12,007.17
19-09-2009,22:09:23,179.930,77.930,337.233,-39.160,000.00,000.00,018.13,007.15
19-09-2009,22:09:34,179.930,77.930,337.300,-39.174,000.00,000.00,018.15,007.12
19-09-2009,22:09:45,179.930,77.930,337.352,-39.185,000.00,000.00,018.16,007.11
19-09-2009,22:09:57,179.930,77.930,337.414,-39.198,000.00,000.00,018.16,007.09
19-09-2009,22:10:08,179.930,77.930,337.466,-39.209,000.00,000.00,018.16,007.08
19-09-2009,22:10:19,179.930,77.930,337.534,-39.223,000.00,000.00,018.17,007.06
19-09-2009,22:10:30,179.930,77.930,337.586,-39.234,000.00,000.00,018.17,007.05
19-09-2009,22:10:41,179.930,77.930,337.648,-39.247,000.00,000.00,018.18,007.03
19-09-2009,22:10:52,179.930,77.930,337.700,-39.257,000.00,000.00,018.19,007.02
19-09-2009,22:11:03,179.930,77.930,337.752,-39.268,000.00,000.00,018.20,006.99
19-09-2009,22:11:15,179.930,77.930,337.820,-39.282,000.00,000.00,018.21,006.97
19-09-2009,22:11:26,179.930,77.930,337.872,-39.293,000.00,000.00,018.21,006.95
19-09-2009,22:11:37,179.930,77.930,337.934,-39.306,000.00,000.00,018.22,006.94
19-09-2009,22:11:48,179.930,77.930,337.986,-39.316,000.00,000.00,018.22,006.93
19-09-2009,22:11:59,179.930,77.930,338.054,-39.330,000.00,000.00,018.22,006.91
19-09-2009,22:12:10,179.930,77.930,338.106,-39.341,000.00,000.00,018.23,006.89
19-09-2009,22:12:22,179.930,77.930,338.169,-39.353,000.00,000.00,018.24,006.88
19-09-2009,22:12:33,179.930,77.930,338.221,-39.364,000.00,000.00,018.25,006.86
19-09-2009,22:12:44,179.930,77.930,338.289,-39.377,000.00,000.00,018.25,006.83
19-09-2009,22:12:55,179.930,77.930,338.341,-39.388,000.00,000.00,018.26,006.82
19-09-2009,22:13:06,179.930,77.930,338.403,-39.400,000.00,000.00,018.27,006.80
19-09-2009,22:13:17,179.930,77.930,338.456,-39.411,000.00,000.00,018.28,006.78
19-09-2009,22:13:29,179.930,77.930,338.523,-39.424,000.00,000.00,018.28,006.77
19-09-2009,22:13:40,179.930,77.930,338.576,-39.435,000.00,000.00,018.28,006.75
19-09-2009,22:13:51,179.930,77.930,338.628,-39.445,000.00,000.00,018.29,006.74
19-09-2009,22:14:02,179.930,77.930,338.691,-39.458,000.00,000.00,018.29,006.72
19-09-2009,22:14:13,179.930,77.930,338.743,-39.468,000.00,000.00,018.30,006.69
19-09-2009,22:14:25,179.930,77.930,338.811,-39.481,000.00,000.00,018.31,006.68
19-09-2009,22:14:36,179.930,77.930,338.863,-39.491,000.00,000.00,018.31,006.66
19-09-2009,22:14:47,179.930,77.930,338.926,-39.504,000.00,000.00,018.32,006.64
19-09-2009,22:14:58,179.930,77.930,338.978,-39.514,000.00,000.00,018.32,006.63
19-09-2009,22:15:09,179.930,77.930,339.047,-39.527,000.00,000.00,018.33,006.61
19-09-2009,22:15:21,179.930,77.930,339.099,-39.537,000.00,000.00,018.33,006.60
19-09-2009,22:15:32,179.930,77.930,339.162,-39.549,000.00,000.00,018.35,006.58
19-09-2009,22:15:43,179.930,77.930,339.214,-39.559,000.00,000.00,018.34,006.57
19-09-2009,22:15:54,179.930,77.930,339.283,-39.572,000.00,000.00,018.35,006.54
19-09-2009,22:16:05,179.930,77.930,339.335,-39.582,000.00,000.00,018.37,006.52
19-09-2009,22:16:17,179.930,77.930,339.398,-39.594,000.00,000.00,018.37,006.50
19-09-2009,22:16:28,179.930,77.930,339.451,-39.604,000.00,000.00,018.38,006.49
19-09-2009,22:16:39,179.930,77.930,339.519,-39.617,000.00,000.00,018.38,006.47
19-09-2009,22:16:50,179.930,77.930,339.571,-39.627,000.00,000.00,018.39,006.46
19-09-2009,22:17:01,179.930,77.930,339.634,-39.639,000.00,000.00,018.39,006.44
19-09-2009,22:17:13,179.930,77.930,339.687,-39.649,000.00,000.00,018.39,006.43
19-09-2009,22:17:24,179.930,77.930,339.755,-39.662,000.00,000.00,018.40,006.39
19-09-2009,22:17:35,179.930,77.930,339.808,-39.672,000.00,000.00,018.41,006.38
19-09-2009,22:17:46,179.930,77.930,339.871,-39.683,000.00,000.00,018.41,006.36
19-09-2009,22:17:58,179.930,77.930,339.924,-39.693,000.00,000.00,018.42,006.34
19-09-2009,22:18:09,179.930,77.930,339.992,-39.706,000.00,000.00,018.42,006.33
19-09-2009,22:18:20,179.930,77.930,340.045,-39.715,000.00,000.00,018.43,006.31
19-09-2009,22:18:31,179.930,77.930,340.108,-39.727,000.00,000.00,018.44,006.30
19-09-2009,22:18:42,179.930,77.930,340.161,-39.737,000.00,000.00,018.44,006.28
19-09-2009,22:18:54,179.930,77.930,340.214,-39.746,000.00,000.00,018.45,006.25
19-09-2009,22:19:05,179.930,77.930,340.282,-39.759,000.00,000.00,018.46,006.23
19-09-2009,22:19:16,179.930,77.930,340.335,-39.768,000.00,000.00,018.46,006.22
19-09-2009,22:19:27,179.930,77.930,340.398,-39.780,000.00,000.00,018.46,006.20
19-09-2009,22:19:38,179.930,77.930,340.451,-39.789,000.00,000.00,018.47,006.19
19-09-2009,22:19:50,179.930,77.930,340.520,-39.802,000.00,000.00,018.48,006.17
19-09-2009,22:20:01,179.930,77.930,340.572,-39.811,000.00,000.00,018.48,006.15
19-09-2009,22:20:12,179.930,77.930,340.636,-39.822,000.00,000.00,018.49,006.14
19-09-2009,22:20:23,179.930,77.930,340.689,-39.832,000.00,000.00,018.50,006.11
19-09-2009,22:20:34,179.930,77.930,340.757,-39.844,000.00,000.00,018.50,006.09
19-09-2009,22:20:46,179.930,77.930,340.810,-39.853,000.00,000.00,018.52,006.07
19-09-2009,22:20:57,179.930,77.930,340.874,-39.864,000.00,000.00,018.52,006.06
19-09-2009,22:21:08,179.930,77.930,340.927,-39.874,000.00,000.00,018.52,006.04
19-09-2009,22:21:19,179.930,77.930,340.996,-39.886,000.00,000.00,018.53,006.03
19-09-2009,22:21:30,179.930,77.930,341.049,-39.895,000.00,000.00,018.54,006.01
19-09-2009,22:21:42,179.930,77.930,341.112,-39.906,000.00,000.00,018.54,006.00
19-09-2009,22:21:53,179.930,77.930,341.165,-39.915,000.00,000.00,018.54,005.98
19-09-2009,22:22:04,179.930,77.930,341.234,-39.927,000.00,000.00,018.55,005.95
19-09-2009,22:22:15,179.930,77.930,341.287,-39.936,000.00,000.00,018.55,005.93
19-09-2009,22:22:26,179.930,77.930,341.351,-39.947,000.00,000.00,022.27,007.10
19-09-2009,22:22:37,179.930,77.930,341.404,-39.956,000.00,000.00,014.86,004.72
19-09-2009,22:22:49,179.930,77.930,341.473,-39.968,000.00,000.00,018.57,005.88
19-09-2009,22:23:00,179.930,77.930,341.526,-39.977,000.00,000.00,018.57,005.87
19-09-2009,22:23:11,179.930,77.930,341.579,-39.986,000.00,000.00,018.58,005.85
19-09-2009,22:23:22,179.930,77.930,341.643,-39.997,000.00,000.00,018.59,005.83
19-09-2009,22:23:33,179.930,77.930,341.696,-40.006,000.00,000.00,018.60,005.80
19-09-2009,22:23:45,179.930,77.930,341.765,-40.017,000.00,000.00,018.60,005.78
19-09-2009,22:23:56,179.930,77.930,341.818,-40.026,000.00,000.00,018.60,005.77
19-09-2009,22:24:07,179.930,77.930,341.882,-40.037,000.00,000.00,018.62,005.75
19-09-2009,22:24:18,179.930,77.930,341.935,-40.045,000.00,000.00,018.61,005.74
19-09-2009,22:24:30,179.930,77.930,342.004,-40.057,000.00,000.00,018.62,005.72
19-09-2009,22:24:41,179.930,77.930,342.057,-40.066,000.00,000.00,018.62,005.70
19-09-2009,22:24:52,179.930,77.930,342.121,-40.076,000.00,000.00,018.63,005.69
19-09-2009,22:25:03,179.930,77.930,342.175,-40.085,000.00,000.00,018.63,005.66
19-09-2009,22:25:14,179.930,77.930,342.244,-40.096,000.00,000.00,018.64,005.64
19-09-2009,22:25:26,179.930,77.930,342.297,-40.105,000.00,000.00,018.65,005.62
19-09-2009,22:25:37,179.930,77.930,342.361,-40.115,000.00,000.00,018.66,005.61
19-09-2009,22:25:48,179.930,77.930,342.414,-40.124,000.00,000.00,018.66,005.59
19-09-2009,22:25:59,179.930,77.930,342.484,-40.135,000.00,000.00,018.66,005.57
19-09-2009,22:26:10,179.930,77.930,342.537,-40.143,000.00,000.00,018.67,005.56
19-09-2009,22:26:22,179.930,77.930,342.601,-40.153,000.00,000.00,018.67,005.54
19-09-2009,22:26:33,179.930,77.930,342.655,-40.162,000.00,000.00,018.68,005.53
19-09-2009,22:26:44,179.930,77.930,342.724,-40.173,000.00,000.00,018.69,005.49
19-09-2009,22:26:55,179.930,77.930,342.777,-40.181,000.00,000.00,018.70,005.48
19-09-2009,22:27:07,179.930,77.930,342.841,-40.191,000.00,000.00,018.70,005.46
19-09-2009,22:27:18,179.930,77.930,342.895,-40.200,000.00,000.00,018.70,005.44
19-09-2009,22:27:29,179.930,77.930,342.964,-40.211,000.00,000.00,018.70,005.43
19-09-2009,22:27:40,179.930,77.930,343.018,-40.219,000.00,000.00,018.71,005.41
19-09-2009,22:27:51,179.930,77.930,343.082,-40.229,000.00,000.00,018.71,005.39
19-09-2009,22:28:02,179.930,77.930,343.136,-40.237,000.00,000.00,018.72,005.38
19-09-2009,22:28:14,179.930,77.930,343.205,-40.248,000.00,000.00,018.73,005.35
19-09-2009,22:28:25,179.930,77.930,343.259,-40.256,000.00,000.00,018.74,005.33
19-09-2009,22:28:36,179.930,77.930,343.323,-40.266,000.00,000.00,018.74,005.31
19-09-2009,22:28:47,179.930,77.930,343.376,-40.274,000.00,000.00,018.75,005.30
19-09-2009,22:28:58,179.930,77.930,343.430,-40.282,000.00,000.00,018.75,005.28
19-09-2009,22:29:10,179.930,77.930,343.500,-40.292,000.00,000.00,018.76,005.26
19-09-2009,22:29:21,179.930,77.930,343.553,-40.301,000.00,000.00,018.76,005.25
19-09-2009,22:29:32,179.930,77.930,343.618,-40.310,000.00,000.00,018.76,005.23
19-09-2009,22:29:43,179.930,77.930,343.671,-40.318,000.00,000.00,018.77,005.20
19-09-2009,22:29:55,179.930,77.930,343.741,-40.329,000.00,000.00,018.77,005.18
19-09-2009,22:30:06,179.930,77.930,343.795,-40.336,000.00,000.00,018.77,005.17
19-09-2009,22:30:17,179.930,77.930,343.859,-40.346,000.00,000.00,018.78,005.15
19-09-2009,22:30:28,179.930,77.930,343.913,-40.354,000.00,000.00,018.79,005.13
19-09-2009,22:30:39,179.930,77.930,343.983,-40.364,000.00,000.00,018.80,005.12
19-09-2009,22:30:51,179.930,77.930,344.036,-40.372,000.00,000.00,018.79,005.10
19-09-2009,22:31:02,179.930,77.930,344.101,-40.381,000.00,000.00,018.80,005.08
19-09-2009,22:31:13,179.930,77.930,344.154,-40.389,000.00,000.00,018.80,005.07
19-09-2009,22:31:24,179.930,77.930,344.224,-40.399,000.00,000.00,018.81,005.03
19-09-2009,22:31:35,179.930,77.930,344.278,-40.407,000.00,000.00,018.82,005.02
19-09-2009,22:31:46,179.930,77.930,344.343,-40.416,000.00,000.00,018.82,005.00
19-09-2009,22:31:58,179.930,77.930,344.396,-40.424,000.00,000.00,018.83,004.98
19-09-2009,22:32:09,179.930,77.930,344.466,-40.434,000.00,000.00,018.83,004.97
19-09-2009,22:32:20,179.930,77.930,344.520,-40.441,000.00,000.00,018.84,004.95
19-09-2009,22:32:31,179.930,77.930,344.574,-40.449,000.00,000.00,018.84,004.93
19-09-2009,22:32:42,179.930,77.930,344.639,-40.458,000.00,000.00,018.84,004.92
19-09-2009,22:32:53,179.930,77.930,344.693,-40.465,000.00,000.00,018.85,004.88
19-09-2009,22:33:05,179.930,77.930,344.763,-40.475,000.00,000.00,018.86,004.87
19-09-2009,22:33:16,179.930,77.930,344.817,-40.482,000.00,000.00,018.86,004.85
19-09-2009,22:33:27,179.930,77.930,344.881,-40.491,000.00,000.00,018.87,004.83
19-09-2009,22:33:38,179.930,77.930,344.935,-40.499,000.00,000.00,018.87,004.82
19-09-2009,22:33:49,179.930,77.930,345.005,-40.508,000.00,000.00,018.88,004.80
19-09-2009,22:34:00,179.930,77.930,345.059,-40.516,000.00,000.00,018.88,004.78
19-09-2009,22:34:12,179.930,77.930,345.124,-40.524,000.00,000.00,018.88,004.77
19-09-2009,22:34:23,179.930,77.930,345.178,-40.532,000.00,000.00,018.88,004.75
19-09-2009,22:34:34,179.930,77.930,345.248,-40.541,000.00,000.00,018.89,004.72
19-09-2009,22:34:45,179.930,77.930,345.302,-40.548,000.00,000.00,018.90,004.70
19-09-2009,22:34:56,179.930,77.930,345.367,-40.557,000.00,000.00,018.91,004.68
19-09-2009,22:35:07,179.930,77.930,345.421,-40.564,000.00,000.00,018.91,004.67
19-09-2009,22:35:18,179.930,77.930,345.475,-40.571,000.00,000.00,018.92,004.65
19-09-2009,22:35:30,179.930,77.930,345.545,-40.581,000.00,000.00,018.91,004.63
19-09-2009,22:35:41,179.930,77.930,345.599,-40.588,000.00,000.00,018.92,004.62
19-09-2009,22:35:52,179.930,77.930,345.664,-40.596,000.00,000.00,018.93,004.60
19-09-2009,22:36:03,179.930,77.930,345.718,-40.603,000.00,000.00,018.93,004.57
19-09-2009,22:36:14,179.930,77.930,345.789,-40.612,000.00,000.00,018.93,004.55
19-09-2009,22:36:25,179.930,77.930,345.843,-40.619,000.00,000.00,018.94,004.53
19-09-2009,22:36:37,179.930,77.930,345.908,-40.628,000.00,000.00,018.94,004.51
19-09-2009,22:36:48,179.930,77.930,345.962,-40.634,000.00,000.00,018.95,004.50
19-09-2009,22:36:59,179.930,77.930,346.032,-40.643,000.00,000.00,018.96,004.48
19-09-2009,22:37:10,179.930,77.930,346.087,-40.650,000.00,000.00,018.95,004.47
19-09-2009,22:37:21,179.930,77.930,346.152,-40.658,000.00,000.00,018.96,004.45
19-09-2009,22:37:32,179.930,77.930,346.206,-40.665,000.00,000.00,018.96,004.43
19-09-2009,22:37:44,179.930,77.930,346.260,-40.672,000.00,000.00,018.97,004.40
19-09-2009,22:37:55,179.930,77.930,346.330,-40.681,000.00,000.00,018.98,004.38
19-09-2009,22:38:06,179.930,77.930,346.385,-40.687,000.00,000.00,018.98,004.36
19-09-2009,22:38:17,179.930,77.930,346.450,-40.695,000.00,000.00,018.98,004.35
19-09-2009,22:38:28,179.930,77.930,346.504,-40.702,000.00,000.00,018.99,004.33
19-09-2009,22:38:40,179.930,77.930,346.575,-40.711,000.00,000.00,018.99,004.31
19-09-2009,22:38:51,179.930,77.930,346.629,-40.717,000.00,000.00,018.99,004.30
19-09-2009,22:39:02,179.930,77.930,346.694,-40.725,000.00,000.00,019.00,004.28
19-09-2009,22:39:13,179.930,77.930,346.748,-40.732,000.00,000.00,019.00,004.26
19-09-2009,22:39:24,179.930,77.930,346.819,-40.740,000.00,000.00,019.01,004.23
19-09-2009,22:39:35,179.930,77.930,346.873,-40.747,000.00,000.00,019.02,004.21
19-09-2009,22:39:47,179.930,77.930,346.938,-40.754,000.00,000.00,019.02,004.19
19-09-2009,22:39:58,179.930,77.930,346.993,-40.761,000.00,000.00,019.02,004.18
19-09-2009,22:40:09,179.930,77.930,347.063,-40.769,000.00,000.00,019.02,004.16
19-09-2009,22:40:20,179.930,77.930,347.118,-40.775,000.00,000.00,019.03,004.14
19-09-2009,22:40:31,179.930,77.930,347.183,-40.783,000.00,000.00,019.04,004.13
19-09-2009,22:40:43,179.930,77.930,347.237,-40.789,000.00,000.00,019.04,004.11
19-09-2009,22:40:54,179.930,77.930,347.308,-40.797,000.00,000.00,019.04,004.08
19-09-2009,22:41:05,179.930,77.930,347.363,-40.804,000.00,000.00,019.05,004.06
19-09-2009,22:41:16,179.930,77.930,347.417,-40.810,000.00,000.00,019.05,004.04
19-09-2009,22:41:27,179.930,77.930,347.482,-40.817,000.00,000.00,019.05,004.02
19-09-2009,22:41:38,179.930,77.930,347.537,-40.823,000.00,000.00,019.06,004.01
19-09-2009,22:41:50,179.930,77.930,347.608,-40.831,000.00,000.00,019.06,003.99
19-09-2009,22:42:01,179.930,77.930,347.662,-40.837,000.00,000.00,019.06,003.97
19-09-2009,22:42:12,179.930,77.930,347.728,-40.845,000.00,000.00,019.06,003.96
19-09-2009,22:42:23,179.930,77.930,347.782,-40.851,000.00,000.00,019.07,003.94
19-09-2009,22:42:34,179.930,77.930,347.853,-40.859,000.00,000.00,022.90,004.68
19-09-2009,22:42:45,179.930,77.930,347.907,-40.865,000.00,000.00,015.27,003.11
19-09-2009,22:42:57,179.930,77.930,347.973,-40.872,000.00,000.00,019.09,003.87
19-09-2009,22:43:08,179.930,77.930,348.027,-40.878,000.00,000.00,019.09,003.85
19-09-2009,22:43:19,179.930,77.930,348.098,-40.885,000.00,000.00,019.10,003.84
19-09-2009,22:43:30,179.930,77.930,348.153,-40.891,000.00,000.00,019.10,003.82
19-09-2009,22:43:41,179.930,77.930,348.218,-40.898,000.00,000.00,019.10,003.80
19-09-2009,22:43:52,179.930,77.930,348.273,-40.904,000.00,000.00,019.10,003.79
19-09-2009,22:44:04,179.930,77.930,348.344,-40.911,000.00,000.00,019.11,003.75
19-09-2009,22:44:15,179.930,77.930,348.399,-40.917,000.00,000.00,019.12,003.73
19-09-2009,22:44:26,179.930,77.930,348.464,-40.924,000.00,000.00,019.12,003.72
19-09-2009,22:44:37,179.930,77.930,348.519,-40.930,000.00,000.00,019.12,003.70
19-09-2009,22:44:48,179.930,77.930,348.573,-40.935,000.00,000.00,019.12,003.68
19-09-2009,22:44:59,179.930,77.930,348.644,-40.943,000.00,000.00,019.13,003.67
19-09-2009,22:45:11,179.930,77.930,348.699,-40.948,000.00,000.00,019.13,003.65
19-09-2009,22:45:22,179.930,77.930,348.765,-40.955,000.00,000.00,019.13,003.63
19-09-2009,22:45:33,179.930,77.930,348.819,-40.960,000.00,000.00,019.14,003.61
19-09-2009,22:45:44,179.930,77.930,348.891,-40.968,000.00,000.00,019.14,003.58
19-09-2009,22:45:55,179.930,77.930,348.945,-40.973,000.00,000.00,019.15,003.56
19-09-2009,22:46:07,179.930,77.930,349.011,-40.980,000.00,000.00,019.15,003.54
19-09-2009,22:46:18,179.930,77.930,349.066,-40.985,000.00,000.00,019.15,003.53
19-09-2009,22:46:29,179.930,77.930,349.137,-40.992,000.00,000.00,019.15,003.51
19-09-2009,22:46:40,179.930,77.930,349.192,-40.997,000.00,000.00,019.16,003.49
19-09-2009,22:46:51,179.930,77.930,349.257,-41.004,000.00,000.00,019.16,003.48
19-09-2009,22:47:03,179.930,77.930,349.312,-41.009,000.00,000.00,019.16,003.46
19-09-2009,22:47:14,179.930,77.930,349.383,-41.016,000.00,000.00,019.17,003.42
19-09-2009,22:47:25,179.930,77.930,349.438,-41.021,000.00,000.00,019.17,003.41
19-09-2009,22:47:36,179.930,77.930,349.498,-41.027,000.00,000.00,019.18,003.39
19-09-2009,22:47:47,179.930,77.930,349.559,-41.033,000.00,000.00,019.18,003.37
19-09-2009,22:47:58,179.930,77.930,349.613,-41.038,000.00,000.00,019.19,003.36
19-09-2009,22:48:10,179.930,77.930,349.685,-41.044,000.00,000.00,019.19,003.34
19-09-2009,22:48:21,179.930,77.930,349.740,-41.049,000.00,000.00,019.19,003.32
19-09-2009,22:48:32,179.930,77.930,349.805,-41.056,000.00,000.00,019.20,003.30
19-09-2009,22:48:43,179.930,77.930,349.860,-41.061,000.00,000.00,019.20,003.29
19-09-2009,22:48:54,179.930,77.930,349.932,-41.067,000.00,000.00,019.20,003.25
19-09-2009,22:49:05,179.930,77.930,349.986,-41.072,000.00,000.00,019.20,003.23
19-09-2009,22:49:17,179.930,77.930,350.052,-41.078,000.00,000.00,019.21,003.22
19-09-2009,22:49:28,179.930,77.930,350.107,-41.083,000.00,000.00,019.21,003.20
19-09-2009,22:49:39,179.930,77.930,350.179,-41.089,000.00,000.00,019.21,003.18
19-09-2009,22:49:50,179.930,77.930,350.233,-41.094,000.00,000.00,019.22,003.17
19-09-2009,22:50:01,179.930,77.930,350.299,-41.100,000.00,000.00,019.22,003.15
19-09-2009,22:50:12,179.930,77.930,350.354,-41.105,000.00,000.00,019.22,003.13
19-09-2009,22:50:23,179.930,77.930,350.409,-41.109,000.00,000.00,019.22,003.10
19-09-2009,22:50:35,179.930,77.930,350.481,-41.116,000.00,000.00,019.23,003.08
19-09-2009,22:50:46,179.930,77.930,350.536,-41.120,000.00,000.00,019.24,003.06
19-09-2009,22:50:57,179.930,77.930,350.602,-41.126,000.00,000.00,019.24,003.04
19-09-2009,22:51:08,179.930,77.930,350.657,-41.130,000.00,000.00,019.24,003.03
19-09-2009,22:51:19,179.930,77.930,350.728,-41.136,000.00,000.00,019.24,003.01
19-09-2009,22:51:30,179.930,77.930,350.783,-41.141,000.00,000.00,019.24,002.99
19-09-2009,22:51:42,179.930,77.930,350.849,-41.147,000.00,000.00,019.25,002.98
19-09-2009,22:51:53,179.930,77.930,350.904,-41.151,000.00,000.00,019.25,002.96
19-09-2009,22:52:04,179.930,77.930,350.976,-41.157,000.00,000.00,019.26,002.92
19-09-2009,22:52:15,179.930,77.930,351.031,-41.161,000.00,000.00,019.26,002.90
19-09-2009,22:52:26,179.930,77.930,351.097,-41.167,000.00,000.00,019.26,002.89
19-09-2009,22:52:37,179.930,77.930,351.152,-41.171,000.00,000.00,019.26,002.87
19-09-2009,22:52:49,179.930,77.930,351.207,-41.175,000.00,000.00,019.26,002.85
19-09-2009,22:53:00,179.930,77.930,351.278,-41.181,000.00,000.00,019.27,002.83
19-09-2009,22:53:11,179.930,77.930,351.333,-41.185,000.00,000.00,019.28,002.82
19-09-2009,22:53:22,179.930,77.930,351.399,-41.191,000.00,000.00,019.27,002.80
19-09-2009,22:53:33,179.930,77.930,351.454,-41.195,000.00,000.00,019.28,002.77
19-09-2009,22:53:44,179.930,77.930,351.526,-41.200,000.00,000.00,019.28,002.75
19-09-2009,22:53:56,179.930,77.930,351.581,-41.204,000.00,000.00,019.28,002.73
19-09-2009,22:54:07,179.930,77.930,351.647,-41.209,000.00,000.00,019.29,002.71
19-09-2009,22:54:18,179.930,77.930,351.702,-41.214,000.00,000.00,019.29,002.70
19-09-2009,22:54:29,179.930,77.930,351.774,-41.219,000.00,000.00,019.29,002.68
19-09-2009,22:54:40,179.930,77.930,351.829,-41.223,000.00,000.00,019.29,002.66
19-09-2009,22:54:51,179.930,77.930,351.895,-41.228,000.00,000.00,019.30,002.64
19-09-2009,22:55:02,179.930,77.930,351.951,-41.232,000.00,000.00,019.30,002.63
19-09-2009,22:55:14,179.930,77.930,352.006,-41.236,000.00,000.00,019.30,002.59
19-09-2009,22:55:25,179.930,77.930,352.077,-41.241,000.00,000.00,019.31,002.57
19-09-2009,22:55:36,179.930,77.930,352.133,-41.245,000.00,000.00,019.31,002.56
19-09-2009,22:55:47,179.930,77.930,352.199,-41.250,000.00,000.00,019.31,002.54
19-09-2009,22:55:58,179.930,77.930,352.254,-41.253,000.00,000.00,019.31,002.52
19-09-2009,22:56:09,179.930,77.930,352.326,-41.258,000.00,000.00,019.32,002.50
19-09-2009,22:56:21,179.930,77.930,352.381,-41.262,000.00,000.00,019.31,002.49
19-09-2009,22:56:32,179.930,77.930,352.447,-41.267,000.00,000.00,019.32,002.47
19-09-2009,22:56:43,179.930,77.930,352.502,-41.271,000.00,000.00,019.32,002.43
19-09-2009,22:56:54,179.930,77.930,352.574,-41.275,000.00,000.00,019.33,002.42
19-09-2009,22:57:06,179.930,77.930,352.629,-41.279,000.00,000.00,019.32,002.40
19-09-2009,22:57:17,179.930,77.930,352.696,-41.283,000.00,000.00,019.33,002.38
19-09-2009,22:57:28,179.930,77.930,352.751,-41.287,000.00,000.00,019.33,002.36
19-09-2009,22:57:39,179.930,77.930,352.823,-41.292,000.00,000.00,019.34,002.34
19-09-2009,22:57:50,179.930,77.930,352.878,-41.295,000.00,000.00,019.34,002.33
19-09-2009,22:58:02,179.930,77.930,352.944,-41.300,000.00,000.00,019.34,002.31
19-09-2009,22:58:13,179.930,77.930,353.000,-41.303,000.00,000.00,019.34,002.29
19-09-2009,22:58:24,179.930,77.930,353.071,-41.308,000.00,000.00,019.35,002.26
19-09-2009,22:58:35,179.930,77.930,353.127,-41.311,000.00,000.00,019.35,002.24
19-09-2009,22:58:46,179.930,77.930,353.193,-41.315,000.00,000.00,019.35,002.22
19-09-2009,22:58:58,179.930,77.930,353.248,-41.318,000.00,000.00,019.36,002.21
19-09-2009,22:59:09,179.930,77.930,353.320,-41.323,000.00,000.00,019.36,002.19
19-09-2009,22:59:20,179.930,77.930,353.376,-41.326,000.00,000.00,019.36,002.17
19-09-2009,22:59:31,179.930,77.930,353.442,-41.330,000.00,000.00,019.36,002.15
19-09-2009,22:59:42,179.930,77.930,353.497,-41.333,000.00,000.00,019.36,002.13
19-09-2009,22:59:54,179.930,77.930,353.553,-41.337,000.00,000.00,019.36,002.10
19-09-2009,23:00:05,179.930,77.930,353.625,-41.341,000.00,000.00,019.37,002.08
19-09-2009,23:00:16,179.930,77.930,353.680,-41.344,000.00,000.00,019.37,002.06
19-09-2009,23:00:27,179.930,77.930,353.746,-41.348,000.00,000.00,019.37,002.05
19-09-2009,23:00:38,179.930,77.930,353.802,-41.351,000.00,000.00,019.37,002.03
19-09-2009,23:00:50,179.930,77.930,353.874,-41.355,000.00,000.00,019.38,002.01
19-09-2009,23:01:01,179.930,77.930,353.929,-41.358,000.00,000.00,019.38,001.99
19-09-2009,23:01:12,179.930,77.930,353.995,-41.361,000.00,000.00,019.38,001.98
19-09-2009,23:01:23,179.930,77.930,354.051,-41.364,000.00,000.00,019.38,001.96
19-09-2009,23:01:34,179.930,77.930,354.123,-41.368,000.00,000.00,019.39,001.92
19-09-2009,23:01:45,179.930,77.930,354.178,-41.371,000.00,000.00,019.38,001.91
19-09-2009,23:01:57,179.930,77.930,354.245,-41.375,000.00,000.00,019.38,001.89
19-09-2009,23:02:08,179.930,77.930,354.300,-41.377,000.00,000.00,019.39,001.87
19-09-2009,23:02:19,179.930,77.930,354.372,-41.381,000.00,000.00,019.39,001.85
19-09-2009,23:02:30,179.930,77.930,354.427,-41.384,000.00,000.00,019.39,001.83
19-09-2009,23:02:41,179.930,77.930,354.494,-41.387,000.00,000.00,019.39,001.82
19-09-2009,23:02:53,179.930,77.930,354.549,-41.390,000.00,000.00,023.28,002.16
19-09-2009,23:03:04,179.930,77.930,354.621,-41.394,000.00,000.00,019.40,001.76
19-09-2009,23:03:15,179.930,77.930,354.677,-41.396,000.00,000.00,019.40,001.75
19-09-2009,23:03:26,179.930,77.930,354.743,-41.399,000.00,000.00,019.41,001.73
19-09-2009,23:03:37,179.930,77.930,354.799,-41.402,000.00,000.00,019.40,001.71
19-09-2009,23:03:49,179.930,77.930,354.871,-41.405,000.00,000.00,019.41,001.69
19-09-2009,23:04:00,179.930,77.930,354.926,-41.408,000.00,000.00,019.41,001.68
19-09-2009,23:04:11,179.930,77.930,354.982,-41.410,000.00,000.00,019.41,001.66
19-09-2009,23:04:22,179.930,77.930,355.048,-41.413,000.00,000.00,019.41,001.64
19-09-2009,23:04:33,179.930,77.930,355.104,-41.416,000.00,000.00,019.42,001.60
19-09-2009,23:04:45,179.930,77.930,355.176,-41.419,000.00,000.00,019.41,001.59
19-09-2009,23:04:56,179.930,77.930,355.231,-41.421,000.00,000.00,019.42,001.57
19-09-2009,23:05:07,179.930,77.930,355.298,-41.424,000.00,000.00,019.42,001.55
19-09-2009,23:05:18,179.930,77.930,355.353,-41.427,000.00,000.00,019.42,001.53
19-09-2009,23:05:29,179.930,77.930,355.426,-41.430,000.00,000.00,019.42,001.52
19-09-2009,23:05:40,179.930,77.930,355.481,-41.432,000.00,000.00,019.42,001.50
19-09-2009,23:05:52,179.930,77.930,355.548,-41.435,000.00,000.00,019.43,001.48
19-09-2009,23:06:03,179.930,77.930,355.603,-41.437,000.00,000.00,019.42,001.46
19-09-2009,23:06:14,179.930,77.930,355.675,-41.440,000.00,000.00,019.42,001.43
19-09-2009,23:06:25,179.930,77.930,355.731,-41.442,000.00,000.00,019.42,001.41
19-09-2009,23:06:36,179.930,77.930,355.797,-41.444,000.00,000.00,019.43,001.39
19-09-2009,23:06:48,179.930,77.930,355.853,-41.447,000.00,000.00,019.43,001.37
19-09-2009,23:06:59,179.930,77.930,355.925,-41.449,000.00,000.00,019.44,001.36
19-09-2009,23:07:10,179.930,77.930,355.981,-41.451,000.00,000.00,019.43,001.34
19-09-2009,23:07:21,179.930,77.930,356.047,-41.454,000.00,000.00,019.43,001.32
19-09-2009,23:07:32,179.930,77.930,356.103,-41.456,000.00,000.00,019.43,001.30
19-09-2009,23:07:44,179.930,77.930,356.175,-41.458,000.00,000.00,019.44,001.27
19-09-2009,23:07:55,179.930,77.930,356.231,-41.460,000.00,000.00,019.43,001.25
19-09-2009,23:08:06,179.930,77.930,356.286,-41.462,000.00,000.00,019.44,001.23
19-09-2009,23:08:17,179.930,77.930,356.353,-41.464,000.00,000.00,019.44,001.21
19-09-2009,23:08:29,179.930,77.930,356.408,-41.466,000.00,000.00,019.44,001.20
19-09-2009,23:08:40,179.930,77.930,356.481,-41.468,000.00,000.00,019.44,001.18
19-09-2009,23:08:51,179.930,77.930,356.536,-41.470,000.00,000.00,019.45,001.16
19-09-2009,23:09:02,179.930,77.930,356.603,-41.472,000.00,000.00,019.44,001.14
19-09-2009,23:09:13,179.930,77.930,356.658,-41.474,000.00,000.00,019.45,001.11
19-09-2009,23:09:25,179.930,77.930,356.731,-41.476,000.00,000.00,019.44,001.09
19-09-2009,23:09:36,179.930,77.930,356.786,-41.478,000.00,000.00,019.45,001.07
19-09-2009,23:09:47,179.930,77.930,356.853,-41.480,000.00,000.00,019.45,001.05
19-09-2009,23:09:58,179.930,77.930,356.908,-41.481,000.00,000.00,019.46,001.04
19-09-2009,23:10:09,179.930,77.930,356.981,-41.483,000.00,000.00,019.45,001.02
19-09-2009,23:10:21,179.930,77.930,357.036,-41.485,000.00,000.00,019.45,001.00
19-09-2009,23:10:32,179.930,77.930,357.103,-41.487,000.00,000.00,019.45,000.98
19-09-2009,23:10:43,179.930,77.930,357.159,-41.488,000.00,000.00,019.46,000.97
19-09-2009,23:10:54,179.930,77.930,357.231,-41.490,000.00,000.00,019.46,000.93
19-09-2009,23:11:05,179.930,77.930,357.286,-41.491,000.00,000.00,019.46,000.91
19-09-2009,23:11:17,179.930,77.930,357.353,-41.493,000.00,000.00,019.46,000.90
19-09-2009,23:11:28,179.930,77.930,357.409,-41.494,000.00,000.00,019.46,000.88
19-09-2009,23:11:39,179.930,77.930,357.481,-41.496,000.00,000.00,019.47,000.86
19-09-2009,23:11:50,179.930,77.930,357.537,-41.497,000.00,000.00,019.47,000.84
19-09-2009,23:12:01,179.930,77.930,357.603,-41.499,000.00,000.00,019.47,000.82
19-09-2009,23:12:12,179.930,77.930,357.659,-41.500,000.00,000.00,019.47,000.81
19-09-2009,23:12:24,179.930,77.930,357.731,-41.502,000.00,000.00,019.46,000.77
19-09-2009,23:12:35,179.930,77.930,357.787,-41.503,000.00,000.00,019.47,000.75
19-09-2009,23:12:46,179.930,77.930,357.842,-41.504,000.00,000.00,019.46,000.74
19-09-2009,23:12:57,179.930,77.930,357.909,-41.505,000.00,000.00,019.47,000.72
19-09-2009,23:13:09,179.930,77.930,357.982,-41.506,000.00,000.00,019.47,000.70
19-09-2009,23:13:20,179.930,77.930,358.037,-41.508,000.00,000.00,019.47,000.68
19-09-2009,23:13:31,179.930,77.930,358.093,-41.509,000.00,000.00,019.46,000.66
19-09-2009,23:13:42,179.930,77.930,358.160,-41.510,000.00,000.00,019.47,000.65
19-09-2009,23:13:53,179.930,77.930,358.215,-41.511,000.00,000.00,019.47,000.61
19-09-2009,23:14:04,179.930,77.930,358.287,-41.512,000.00,000.00,019.47,000.59
19-09-2009,23:14:16,179.930,77.930,358.343,-41.513,000.00,000.00,019.47,000.57
19-09-2009,23:14:27,179.930,77.930,358.410,-41.514,000.00,000.00,019.47,000.56
19-09-2009,23:14:38,179.930,77.930,358.465,-41.514,000.00,000.00,019.47,000.54
19-09-2009,23:14:49,179.930,77.930,358.538,-41.516,000.00,000.00,019.47,000.52
19-09-2009,23:15:00,179.930,77.930,358.593,-41.516,000.00,000.00,019.47,000.50
19-09-2009,23:15:11,179.930,77.930,358.660,-41.517,000.00,000.00,019.47,000.49
19-09-2009,23:15:23,179.930,77.930,358.716,-41.518,000.00,000.00,019.47,000.47
19-09-2009,23:15:34,179.930,77.930,358.788,-41.519,000.00,000.00,019.47,000.43
19-09-2009,23:15:45,179.930,77.930,358.844,-41.519,000.00,000.00,019.47,000.41
19-09-2009,23:15:56,179.930,77.930,358.899,-41.520,000.00,000.00,019.48,000.39
19-09-2009,23:16:07,179.930,77.930,358.966,-41.521,000.00,000.00,019.47,000.38
19-09-2009,23:16:18,179.930,77.930,359.022,-41.521,000.00,000.00,019.48,000.36
19-09-2009,23:16:29,179.930,77.930,359.094,-41.522,000.00,000.00,019.48,000.34
19-09-2009,23:16:41,179.930,77.930,359.150,-41.522,000.00,000.00,019.48,000.33
19-09-2009,23:16:52,179.930,77.930,359.217,-41.523,000.00,000.00,019.48,000.31
19-09-2009,23:17:03,179.930,77.930,359.272,-41.523,000.00,000.00,019.48,000.29
19-09-2009,23:17:14,179.930,77.930,359.345,-41.524,000.00,000.00,019.48,000.25
19-09-2009,23:17:25,179.930,77.930,359.400,-41.524,000.00,000.00,019.47,000.24
19-09-2009,23:17:36,179.930,77.930,359.467,-41.524,000.00,000.00,019.48,000.22
19-09-2009,23:17:48,179.930,77.930,359.523,-41.525,000.00,000.00,019.48,000.20
19-09-2009,23:17:59,179.930,77.930,359.595,-41.525,000.00,000.00,019.47,000.18
19-09-2009,23:18:10,179.930,77.930,359.651,-41.525,000.00,000.00,019.48,000.16
19-09-2009,23:18:21,179.930,77.930,359.706,-41.526,000.00,000.00,019.48,000.15
19-09-2009,23:18:32,179.930,77.930,359.773,-41.526,000.00,000.00,019.48,000.13
19-09-2009,23:18:44,179.930,77.930,359.829,-41.526,000.00,000.00,019.48,000.09
19-09-2009,23:18:55,179.930,77.930,359.901,-41.526,000.00,000.00,019.48,000.08
19-09-2009,23:19:06,179.930,77.930,359.957,-41.526,000.00,000.00,019.48,000.06
19-09-2009,23:19:17,179.930,77.930,00.024,-41.526,000.00,000.00,019.48,000.04
19-09-2009,23:19:28,179.930,77.930,00.079,-41.526,000.00,000.00,000.00,000.02
19-09-2009,23:19:40,179.930,77.930,00.152,-41.526,000.00,000.00,019.48,000.01
19-09-2009,23:19:51,179.930,77.930,00.207,-41.526,000.00,000.00,019.48,-00.01
19-09-2009,23:20:02,179.930,77.930,00.274,-41.526,000.00,000.00,019.48,-00.03
19-09-2009,23:20:13,179.930,77.930,00.330,-41.526,000.00,000.00,019.48,-00.05
19-09-2009,23:20:24,179.930,77.930,00.402,-41.526,000.00,000.00,019.48,-00.08
19-09-2009,23:20:35,179.930,77.930,00.458,-41.526,000.00,000.00,019.48,-00.10
19-09-2009,23:20:47,179.930,77.930,00.525,-41.525,000.00,000.00,019.48,-00.12
19-09-2009,23:20:58,179.930,77.930,00.580,-41.525,000.00,000.00,019.48,-00.14
19-09-2009,23:21:09,179.930,77.930,00.653,-41.525,000.00,000.00,019.48,-00.16
19-09-2009,23:21:20,179.930,77.930,00.708,-41.525,000.00,000.00,019.48,-00.17
19-09-2009,23:21:31,179.930,77.930,00.775,-41.524,000.00,000.00,019.48,-00.19
19-09-2009,23:21:43,179.930,77.930,00.831,-41.524,000.00,000.00,019.48,-00.21
19-09-2009,23:21:54,179.930,77.930,00.903,-41.523,000.00,000.00,019.48,-00.25
19-09-2009,23:22:05,179.930,77.930,00.959,-41.523,000.00,000.00,019.48,-00.26
19-09-2009,23:22:16,179.930,77.930,01.014,-41.522,000.00,000.00,019.48,-00.28
19-09-2009,23:22:27,179.930,77.930,01.081,-41.522,000.00,000.00,019.48,-00.30
19-09-2009,23:22:38,179.930,77.930,01.137,-41.521,000.00,000.00,019.48,-00.32
19-09-2009,23:22:50,179.930,77.930,01.209,-41.521,000.00,000.00,019.48,-00.34
19-09-2009,23:23:01,179.930,77.930,01.265,-41.520,000.00,000.00,023.37,-00.43
19-09-2009,23:23:12,179.930,77.930,01.332,-41.519,000.00,000.00,015.58,-00.30
19-09-2009,23:23:23,179.930,77.930,01.387,-41.519,000.00,000.00,019.48,-00.41
19-09-2009,23:23:34,179.930,77.930,01.460,-41.518,000.00,000.00,019.48,-00.42
19-09-2009,23:23:45,179.930,77.930,01.515,-41.517,000.00,000.00,019.47,-00.44
19-09-2009,23:23:57,179.930,77.930,01.582,-41.516,000.00,000.00,019.47,-00.46
19-09-2009,23:24:08,179.930,77.930,01.638,-41.516,000.00,000.00,019.47,-00.48
19-09-2009,23:24:19,179.930,77.930,01.710,-41.515,000.00,000.00,019.47,-00.49
19-09-2009,23:24:30,179.930,77.930,01.766,-41.514,000.00,000.00,019.47,-00.51
19-09-2009,23:24:41,179.930,77.930,01.832,-41.513,000.00,000.00,019.47,-00.53
19-09-2009,23:24:53,179.930,77.930,01.888,-41.512,000.00,000.00,019.47,-00.55
19-09-2009,23:25:04,179.930,77.930,01.960,-41.511,000.00,000.00,019.47,-00.59
19-09-2009,23:25:15,179.930,77.930,02.016,-41.510,000.00,000.00,019.47,-00.60
19-09-2009,23:25:26,179.930,77.930,02.083,-41.509,000.00,000.00,019.47,-00.62
19-09-2009,23:25:37,179.930,77.930,02.138,-41.508,000.00,000.00,019.47,-00.64
19-09-2009,23:25:49,179.930,77.930,02.194,-41.507,000.00,000.00,019.47,-00.66
19-09-2009,23:26:00,179.930,77.930,02.266,-41.505,000.00,000.00,019.47,-00.67
19-09-2009,23:26:11,179.930,77.930,02.322,-41.504,000.00,000.00,019.47,-00.69
19-09-2009,23:26:22,179.930,77.930,02.389,-41.503,000.00,000.00,019.47,-00.71
19-09-2009,23:26:33,179.930,77.930,02.444,-41.502,000.00,000.00,019.47,-00.75
19-09-2009,23:26:44,179.930,77.930,02.516,-41.500,000.00,000.00,019.46,-00.76
19-09-2009,23:26:56,179.930,77.930,02.572,-41.499,000.00,000.00,019.46,-00.78
19-09-2009,23:27:07,179.930,77.930,02.639,-41.497,000.00,000.00,019.46,-00.80
19-09-2009,23:27:18,179.930,77.930,02.694,-41.496,000.00,000.00,019.46,-00.82
19-09-2009,23:27:29,179.930,77.930,02.767,-41.494,000.00,000.00,019.46,-00.83
19-09-2009,23:27:40,179.930,77.930,02.822,-41.493,000.00,000.00,019.46,-00.85
19-09-2009,23:27:52,179.930,77.930,02.889,-41.492,000.00,000.00,019.46,-00.87
19-09-2009,23:28:03,179.930,77.930,02.945,-41.490,000.00,000.00,019.46,-00.89
19-09-2009,23:28:14,179.930,77.930,03.017,-41.488,000.00,000.00,019.46,-00.92
19-09-2009,23:28:25,179.930,77.930,03.072,-41.487,000.00,000.00,019.46,-00.94
19-09-2009,23:28:36,179.930,77.930,03.139,-41.485,000.00,000.00,019.46,-00.96
19-09-2009,23:28:48,179.930,77.930,03.195,-41.484,000.00,000.00,019.45,-00.97
19-09-2009,23:28:59,179.930,77.930,03.267,-41.482,000.00,000.00,019.45,-00.99
19-09-2009,23:29:10,179.930,77.930,03.323,-41.480,000.00,000.00,019.45,-01.01
19-09-2009,23:29:21,179.930,77.930,03.378,-41.478,000.00,000.00,019.45,-01.03
19-09-2009,23:29:32,179.930,77.930,03.445,-41.476,000.00,000.00,019.45,-01.05
19-09-2009,23:29:43,179.930,77.930,03.500,-41.475,000.00,000.00,019.45,-01.08
19-09-2009,23:29:55,179.930,77.930,03.573,-41.472,000.00,000.00,019.45,-01.10
19-09-2009,23:30:06,179.930,77.930,03.628,-41.471,000.00,000.00,019.45,-01.12
19-09-2009,23:30:17,179.930,77.930,03.695,-41.469,000.00,000.00,019.45,-01.14
19-09-2009,23:30:28,179.930,77.930,03.750,-41.467,000.00,000.00,019.44,-01.15
19-09-2009,23:30:39,179.930,77.930,03.823,-41.464,000.00,000.00,019.44,-01.17
19-09-2009,23:30:50,179.930,77.930,03.878,-41.463,000.00,000.00,019.44,-01.19
19-09-2009,23:31:02,179.930,77.930,03.945,-41.460,000.00,000.00,019.44,-01.21
19-09-2009,23:31:13,179.930,77.930,04.000,-41.458,000.00,000.00,019.44,-01.22
19-09-2009,23:31:24,179.930,77.930,04.073,-41.456,000.00,000.00,019.44,-01.26
19-09-2009,23:31:35,179.930,77.930,04.128,-41.454,000.00,000.00,019.44,-01.28
19-09-2009,23:31:46,179.930,77.930,04.195,-41.452,000.00,000.00,019.44,-01.30
19-09-2009,23:31:57,179.930,77.930,04.250,-41.450,000.00,000.00,019.43,-01.31
19-09-2009,23:32:09,179.930,77.930,04.306,-41.447,000.00,000.00,019.43,-01.33
19-09-2009,23:32:20,179.930,77.930,04.378,-41.445,000.00,000.00,019.43,-01.35
19-09-2009,23:32:31,179.930,77.930,04.433,-41.443,000.00,000.00,019.43,-01.37
19-09-2009,23:32:42,179.930,77.930,04.500,-41.440,000.00,000.00,019.43,-01.38
19-09-2009,23:32:53,179.930,77.930,04.556,-41.438,000.00,000.00,019.43,-01.42
19-09-2009,23:33:05,179.930,77.930,04.628,-41.435,000.00,000.00,019.43,-01.44
19-09-2009,23:33:16,179.930,77.930,04.683,-41.433,000.00,000.00,019.42,-01.46
19-09-2009,23:33:27,179.930,77.930,04.750,-41.430,000.00,000.00,019.42,-01.47
19-09-2009,23:33:38,179.930,77.930,04.805,-41.428,000.00,000.00,019.42,-01.49
19-09-2009,23:33:49,179.930,77.930,04.877,-41.425,000.00,000.00,019.42,-01.51
19-09-2009,23:34:01,179.930,77.930,04.933,-41.422,000.00,000.00,019.42,-01.53
19-09-2009,23:34:12,179.930,77.930,05.000,-41.419,000.00,000.00,019.42,-01.54
19-09-2009,23:34:23,179.930,77.930,05.055,-41.417,000.00,000.00,019.42,-01.56
19-09-2009,23:34:34,179.930,77.930,05.127,-41.414,000.00,000.00,019.41,-01.60
19-09-2009,23:34:45,179.930,77.930,05.183,-41.411,000.00,000.00,019.41,-01.62
19-09-2009,23:34:57,179.930,77.930,05.249,-41.408,000.00,000.00,019.41,-01.63
19-09-2009,23:35:08,179.930,77.930,05.305,-41.406,000.00,000.00,019.41,-01.65
19-09-2009,23:35:19,179.930,77.930,05.377,-41.402,000.00,000.00,019.41,-01.67
19-09-2009,23:35:30,179.930,77.930,05.432,-41.400,000.00,000.00,019.41,-01.69
19-09-2009,23:35:42,179.930,77.930,05.499,-41.397,000.00,000.00,019.40,-01.70
19-09-2009,23:35:53,179.930,77.930,05.554,-41.394,000.00,000.00,019.40,-01.72
19-09-2009,23:36:04,179.930,77.930,05.626,-41.390,000.00,000.00,019.40,-01.76
19-09-2009,23:36:15,179.930,77.930,05.681,-41.388,000.00,000.00,019.40,-01.77
19-09-2009,23:36:26,179.930,77.930,05.748,-41.384,000.00,000.00,019.40,-01.79
19-09-2009,23:36:38,179.930,77.930,05.803,-41.382,000.00,000.00,019.39,-01.81
19-09-2009,23:36:49,179.930,77.930,05.875,-41.378,000.00,000.00,019.39,-01.83
19-09-2009,23:37:00,179.930,77.930,05.931,-41.375,000.00,000.00,019.39,-01.84
19-09-2009,23:37:11,179.930,77.930,05.986,-41.372,000.00,000.00,019.39,-01.86
19-09-2009,23:37:22,179.930,77.930,06.053,-41.369,000.00,000.00,019.39,-01.88
19-09-2009,23:37:34,179.930,77.930,06.125,-41.365,000.00,000.00,019.38,-01.92
19-09-2009,23:37:45,179.930,77.930,06.180,-41.362,000.00,000.00,019.38,-01.93
19-09-2009,23:37:56,179.930,77.930,06.235,-41.359,000.00,000.00,019.38,-01.95
19-09-2009,23:38:07,179.930,77.930,06.302,-41.355,000.00,000.00,019.38,-01.97
19-09-2009,23:38:18,179.930,77.930,06.357,-41.352,000.00,000.00,019.38,-01.98
19-09-2009,23:38:30,179.930,77.930,06.429,-41.348,000.00,000.00,019.37,-02.00
19-09-2009,23:38:41,179.930,77.930,06.485,-41.345,000.00,000.00,019.37,-02.02
19-09-2009,23:38:52,179.930,77.930,06.551,-41.341,000.00,000.00,019.37,-02.04
19-09-2009,23:39:03,179.930,77.930,06.606,-41.338,000.00,000.00,019.37,-02.06
19-09-2009,23:39:14,179.930,77.930,06.678,-41.334,000.00,000.00,019.36,-02.09
19-09-2009,23:39:25,179.930,77.930,06.733,-41.330,000.00,000.00,019.36,-02.11
19-09-2009,23:39:37,179.930,77.930,06.800,-41.327,000.00,000.00,019.36,-02.13
19-09-2009,23:39:48,179.930,77.930,06.855,-41.323,000.00,000.00,019.36,-02.14
19-09-2009,23:39:59,179.930,77.930,06.927,-41.319,000.00,000.00,019.36,-02.16
19-09-2009,23:40:10,179.930,77.930,06.982,-41.315,000.00,000.00,019.36,-02.18
19-09-2009,23:40:21,179.930,77.930,07.049,-41.311,000.00,000.00,019.35,-02.20
19-09-2009,23:40:32,179.930,77.930,07.104,-41.308,000.00,000.00,019.35,-02.21
19-09-2009,23:40:44,179.930,77.930,07.159,-41.305,000.00,000.00,019.35,-02.25
19-09-2009,23:40:55,179.930,77.930,07.231,-41.300,000.00,000.00,019.34,-02.27
19-09-2009,23:41:06,179.930,77.930,07.286,-41.296,000.00,000.00,019.34,-02.29
19-09-2009,23:41:17,179.930,77.930,07.353,-41.292,000.00,000.00,019.34,-02.30
19-09-2009,23:41:28,179.930,77.930,07.408,-41.289,000.00,000.00,019.34,-02.32
19-09-2009,23:41:39,179.930,77.930,07.480,-41.284,000.00,000.00,019.34,-02.34
19-09-2009,23:41:51,179.930,77.930,07.535,-41.280,000.00,000.00,019.33,-02.35
19-09-2009,23:42:02,179.930,77.930,07.601,-41.276,000.00,000.00,019.33,-02.37
19-09-2009,23:42:13,179.930,77.930,07.656,-41.272,000.00,000.00,019.33,-02.41
19-09-2009,23:42:24,179.930,77.930,07.728,-41.267,000.00,000.00,019.33,-02.42
19-09-2009,23:42:35,179.930,77.930,07.783,-41.264,000.00,000.00,019.32,-02.44
19-09-2009,23:42:47,179.930,77.930,07.850,-41.259,000.00,000.00,019.32,-02.46
19-09-2009,23:42:58,179.930,77.930,07.905,-41.255,000.00,000.00,019.32,-02.48
19-09-2009,23:43:09,179.930,77.930,07.977,-41.250,000.00,000.00,023.18,-03.00
19-09-2009,23:43:20,179.930,77.930,08.032,-41.246,000.00,000.00,015.45,-02.01
19-09-2009,23:43:31,179.930,77.930,08.098,-41.242,000.00,000.00,019.31,-02.53
19-09-2009,23:43:43,179.930,77.930,08.153,-41.238,000.00,000.00,019.31,-02.55
19-09-2009,23:43:54,179.930,77.930,08.225,-41.232,000.00,000.00,019.30,-02.58
19-09-2009,23:44:05,179.930,77.930,08.280,-41.228,000.00,000.00,019.30,-02.60
19-09-2009,23:44:16,179.930,77.930,08.346,-41.224,000.00,000.00,019.30,-02.62
19-09-2009,23:44:27,179.930,77.930,08.401,-41.219,000.00,000.00,019.30,-02.63
19-09-2009,23:44:38,179.930,77.930,08.456,-41.215,000.00,000.00,019.30,-02.65
19-09-2009,23:44:50,179.930,77.930,08.528,-41.210,000.00,000.00,019.29,-02.67
19-09-2009,23:45:01,179.930,77.930,08.583,-41.206,000.00,000.00,019.29,-02.69
19-09-2009,23:45:12,179.930,77.930,08.649,-41.201,000.00,000.00,019.29,-02.71
19-09-2009,23:45:23,179.930,77.930,08.704,-41.197,000.00,000.00,019.28,-02.74
19-09-2009,23:45:34,179.930,77.930,08.776,-41.191,000.00,000.00,019.28,-02.76
19-09-2009,23:45:46,179.930,77.930,08.831,-41.187,000.00,000.00,019.28,-02.77
19-09-2009,23:45:57,179.930,77.930,08.897,-41.182,000.00,000.00,019.28,-02.79
19-09-2009,23:46:08,179.930,77.930,08.952,-41.177,000.00,000.00,019.27,-02.81
19-09-2009,23:46:19,179.930,77.930,09.024,-41.172,000.00,000.00,019.27,-02.83
19-09-2009,23:46:30,179.930,77.930,09.079,-41.167,000.00,000.00,019.27,-02.84
19-09-2009,23:46:41,179.930,77.930,09.145,-41.162,000.00,000.00,019.26,-02.86
19-09-2009,23:46:53,179.930,77.930,09.200,-41.157,000.00,000.00,019.26,-02.88
19-09-2009,23:47:04,179.930,77.930,09.271,-41.152,000.00,000.00,019.26,-02.92
19-09-2009,23:47:15,179.930,77.930,09.326,-41.147,000.00,000.00,019.25,-02.93
19-09-2009,23:47:26,179.930,77.930,09.392,-41.142,000.00,000.00,019.25,-02.95
19-09-2009,23:47:37,179.930,77.930,09.447,-41.137,000.00,000.00,019.25,-02.97
19-09-2009,23:47:49,179.930,77.930,09.519,-41.131,000.00,000.00,019.25,-02.98
19-09-2009,23:48:00,179.930,77.930,09.574,-41.126,000.00,000.00,019.24,-03.00
19-09-2009,23:48:11,179.930,77.930,09.629,-41.122,000.00,000.00,019.24,-03.02
19-09-2009,23:48:22,179.930,77.930,09.695,-41.116,000.00,000.00,019.24,-03.04
19-09-2009,23:48:33,179.930,77.930,09.750,-41.111,000.00,000.00,019.23,-03.07
19-09-2009,23:48:45,179.930,77.930,09.821,-41.105,000.00,000.00,019.23,-03.09
19-09-2009,23:48:56,179.930,77.930,09.876,-41.100,000.00,000.00,019.23,-03.10
19-09-2009,23:49:07,179.930,77.930,09.942,-41.095,000.00,000.00,019.22,-03.12
19-09-2009,23:49:18,179.930,77.930,09.997,-41.090,000.00,000.00,019.22,-03.14
19-09-2009,23:49:29,179.930,77.930,10.068,-41.084,000.00,000.00,019.22,-03.16
19-09-2009,23:49:41,179.930,77.930,10.123,-41.079,000.00,000.00,019.22,-03.18
19-09-2009,23:49:52,179.930,77.930,10.189,-41.073,000.00,000.00,019.21,-03.19
19-09-2009,23:50:03,179.930,77.930,10.244,-41.068,000.00,000.00,019.21,-03.21
19-09-2009,23:50:14,179.930,77.930,10.315,-41.061,000.00,000.00,019.20,-03.24
19-09-2009,23:50:25,179.930,77.930,10.370,-41.056,000.00,000.00,019.20,-03.26
19-09-2009,23:50:37,179.930,77.930,10.436,-41.050,000.00,000.00,019.20,-03.28
19-09-2009,23:50:48,179.930,77.930,10.491,-41.045,000.00,000.00,019.19,-03.30
19-09-2009,23:50:59,179.930,77.930,10.562,-41.038,000.00,000.00,019.19,-03.31
19-09-2009,23:51:10,179.930,77.930,10.617,-41.033,000.00,000.00,019.19,-03.33
19-09-2009,23:51:21,179.930,77.930,10.683,-41.027,000.00,000.00,019.19,-03.35
19-09-2009,23:51:32,179.930,77.930,10.737,-41.022,000.00,000.00,019.18,-03.37
19-09-2009,23:51:44,179.930,77.930,10.792,-41.017,000.00,000.00,019.18,-03.40
19-09-2009,23:51:55,179.930,77.930,10.863,-41.010,000.00,000.00,019.17,-03.42
19-09-2009,23:52:06,179.930,77.930,10.918,-41.004,000.00,000.00,019.17,-03.44
19-09-2009,23:52:17,179.930,77.930,10.984,-40.998,000.00,000.00,019.17,-03.45
19-09-2009,23:52:28,179.930,77.930,11.039,-40.993,000.00,000.00,019.16,-03.47
19-09-2009,23:52:40,179.930,77.930,11.110,-40.986,000.00,000.00,019.16,-03.49
19-09-2009,23:52:51,179.930,77.930,11.165,-40.980,000.00,000.00,019.16,-03.50
19-09-2009,23:53:02,179.930,77.930,11.230,-40.974,000.00,000.00,019.15,-03.52
19-09-2009,23:53:13,179.930,77.930,11.285,-40.968,000.00,000.00,019.15,-03.54
19-09-2009,23:53:24,179.930,77.930,11.356,-40.961,000.00,000.00,019.14,-03.57
19-09-2009,23:53:35,179.930,77.930,11.411,-40.956,000.00,000.00,019.14,-03.59
19-09-2009,23:53:46,179.930,77.930,11.476,-40.949,000.00,000.00,019.14,-03.61
19-09-2009,23:53:58,179.930,77.930,11.531,-40.943,000.00,000.00,019.14,-03.62
19-09-2009,23:54:09,179.930,77.930,11.602,-40.936,000.00,000.00,019.13,-03.64
19-09-2009,23:54:20,179.930,77.930,11.657,-40.930,000.00,000.00,019.13,-03.66
19-09-2009,23:54:31,179.930,77.930,11.722,-40.924,000.00,000.00,019.13,-03.67
19-09-2009,23:54:42,179.930,77.930,11.777,-40.918,000.00,000.00,019.12,-03.69
19-09-2009,23:54:54,179.930,77.930,11.832,-40.912,000.00,000.00,019.12,-03.73
19-09-2009,23:55:05,179.930,77.930,11.903,-40.905,000.00,000.00,019.11,-03.74
19-09-2009,23:55:16,179.930,77.930,11.957,-40.899,000.00,000.00,019.11,-03.76
19-09-2009,23:55:27,179.930,77.930,12.023,-40.892,000.00,000.00,019.11,-03.78
19-09-2009,23:55:38,179.930,77.930,12.077,-40.886,000.00,000.00,019.10,-03.79
19-09-2009,23:55:49,179.930,77.930,12.148,-40.878,000.00,000.00,019.10,-03.81
19-09-2009,23:56:01,179.930,77.930,12.203,-40.873,000.00,000.00,019.09,-03.83
19-09-2009,23:56:12,179.930,77.930,12.268,-40.865,000.00,000.00,019.09,-03.85
19-09-2009,23:56:23,179.930,77.930,12.323,-40.859,000.00,000.00,019.09,-03.86
19-09-2009,23:56:34,179.930,77.930,12.394,-40.852,000.00,000.00,019.08,-03.90
19-09-2009,23:56:45,179.930,77.930,12.448,-40.846,000.00,000.00,019.08,-03.92
19-09-2009,23:56:57,179.930,77.930,12.513,-40.838,000.00,000.00,019.07,-03.93
19-09-2009,23:57:08,179.930,77.930,12.568,-40.832,000.00,000.00,019.07,-03.95
19-09-2009,23:57:19,179.930,77.930,12.639,-40.824,000.00,000.00,019.07,-03.97
19-09-2009,23:57:30,179.930,77.930,12.693,-40.818,000.00,000.00,019.06,-03.98
19-09-2009,23:57:41,179.930,77.930,12.759,-40.811,000.00,000.00,019.06,-04.00
19-09-2009,23:57:53,179.930,77.930,12.813,-40.805,000.00,000.00,019.06,-04.02
19-09-2009,23:58:04,179.930,77.930,12.884,-40.796,000.00,000.00,019.05,-04.05
19-09-2009,23:58:15,179.930,77.930,12.938,-40.790,000.00,000.00,019.05,-04.07
19-09-2009,23:58:26,179.930,77.930,12.993,-40.784,000.00,000.00,019.04,-04.08
19-09-2009,23:58:37,179.930,77.930,13.058,-40.776,000.00,000.00,019.04,-04.10
19-09-2009,23:58:49,179.930,77.930,13.112,-40.770,000.00,000.00,019.03,-04.12
19-09-2009,23:59:00,179.930,77.930,13.183,-40.762,000.00,000.00,019.03,-04.14
19-09-2009,23:59:11,179.930,77.930,13.237,-40.755,000.00,000.00,019.03,-04.15
19-09-2009,23:59:22,179.930,77.930,13.302,-40.748,000.00,000.00,019.02,-04.17
19-09-2009,23:59:33,179.930,77.930,13.357,-40.741,000.00,000.00,019.02,-04.20
19-09-2009,23:59:44,179.930,77.930,13.427,-40.733,000.00,000.00,019.01,-04.22
19-09-2009,23:59:56,179.930,77.930,13.482,-40.726,000.00,000.00,019.01,-04.24