18-09-2009,00:00:05,180.018,77.930,13.147,-39.981,000.00,000.00,000.00,-00.00
18-09-2009,00:00:16,180.018,77.930,13.201,-39.975,000.00,000.00,018.80,-04.15
18-09-2009,00:00:27,180.018,77.930,13.270,-39.966,000.00,000.00,018.80,-04.17
18-09-2009,00:00:38,180.018,77.930,13.324,-39.960,000.00,000.00,018.79,-04.18
18-09-2009,00:00:50,180.018,77.930,13.388,-39.952,000.00,000.00,018.79,-04.20
18-09-2009,00:01:01,180.018,77.930,13.442,-39.946,000.00,000.00,018.79,-04.22
18-09-2009,00:01:12,180.018,77.930,13.512,-39.937,000.00,000.00,018.78,-04.24
18-09-2009,00:01:23,180.018,77.930,13.565,-39.931,000.00,000.00,018.78,-04.25
18-09-2009,00:01:34,180.018,77.930,13.630,-39.923,000.00,000.00,018.77,-04.28
18-09-2009,00:01:46,180.018,77.930,13.683,-39.916,000.00,000.00,018.77,-04.30
18-09-2009,00:01:57,180.018,77.930,13.737,-39.909,000.00,000.00,018.76,-04.32
18-09-2009,00:02:08,180.018,77.930,13.807,-39.901,000.00,000.00,018.76,-04.33
18-09-2009,00:02:19,180.018,77.930,13.860,-39.894,000.00,000.00,018.76,-04.35
18-09-2009,00:02:30,180.018,77.930,13.925,-39.886,000.00,000.00,018.75,-04.37
18-09-2009,00:02:41,180.018,77.930,13.978,-39.879,000.00,000.00,018.75,-04.39
18-09-2009,00:02:53,180.018,77.930,14.048,-39.870,000.00,000.00,018.74,-04.40
18-09-2009,00:03:04,180.018,77.930,14.101,-39.863,000.00,000.00,018.74,-04.42
18-09-2009,00:03:15,180.018,77.930,14.166,-39.855,000.00,000.00,018.73,-04.45
18-09-2009,00:03:26,180.018,77.930,14.219,-39.848,000.00,000.00,018.73,-04.47
18-09-2009,00:03:37,180.018,77.930,14.289,-39.839,000.00,000.00,018.73,-04.49
18-09-2009,00:03:49,180.018,77.930,14.342,-39.832,000.00,000.00,018.72,-04.50
18-09-2009,00:04:00,180.018,77.930,14.406,-39.824,000.00,000.00,018.72,-04.52
18-09-2009,00:04:11,180.018,77.930,14.460,-39.817,000.00,000.00,018.71,-04.54
18-09-2009,00:04:22,180.018,77.930,14.529,-39.808,000.00,000.00,018.71,-04.55
18-09-2009,00:04:33,180.018,77.930,14.583,-39.801,000.00,000.00,018.71,-04.57
18-09-2009,00:04:44,180.018,77.930,14.647,-39.792,000.00,000.00,018.70,-04.60
18-09-2009,00:04:56,180.018,77.930,14.700,-39.785,000.00,000.00,018.69,-04.62
18-09-2009,00:05:07,180.018,77.930,14.754,-39.778,000.00,000.00,018.69,-04.63
18-09-2009,00:05:18,180.018,77.930,14.823,-39.769,000.00,000.00,018.69,-04.65
18-09-2009,00:05:29,180.018,77.930,14.876,-39.762,000.00,000.00,018.68,-04.67
18-09-2009,00:05:40,180.018,77.930,14.940,-39.753,000.00,000.00,018.68,-04.68
18-09-2009,00:05:51,180.018,77.930,14.994,-39.746,000.00,000.00,018.67,-04.70
18-09-2009,00:06:02,180.018,77.930,15.063,-39.736,000.00,000.00,018.67,-04.72
18-09-2009,00:06:14,180.018,77.930,15.116,-39.729,000.00,000.00,018.67,-04.73
18-09-2009,00:06:25,180.018,77.930,15.180,-39.720,000.00,000.00,018.66,-04.77
18-09-2009,00:06:36,180.018,77.930,15.234,-39.713,000.00,000.00,018.65,-04.78
18-09-2009,00:06:47,180.018,77.930,15.303,-39.703,000.00,000.00,018.65,-04.80
18-09-2009,00:06:58,180.018,77.930,15.356,-39.696,000.00,000.00,018.65,-04.82
18-09-2009,00:07:10,180.018,77.930,15.420,-39.687,000.00,000.00,018.64,-04.83
18-09-2009,00:07:21,180.018,77.930,15.473,-39.679,000.00,000.00,018.64,-04.85
18-09-2009,00:07:32,180.018,77.930,15.543,-39.670,000.00,000.00,018.63,-04.87
18-09-2009,00:07:43,180.018,77.930,15.596,-39.662,000.00,000.00,018.63,-04.88
18-09-2009,00:07:54,180.018,77.930,15.649,-39.655,000.00,000.00,018.62,-04.91
18-09-2009,00:08:05,180.018,77.930,15.713,-39.645,000.00,000.00,018.62,-04.93
18-09-2009,00:08:17,180.018,77.930,15.766,-39.638,000.00,000.00,018.61,-04.95
18-09-2009,00:08:28,180.018,77.930,15.835,-39.628,000.00,000.00,018.61,-04.96
18-09-2009,00:08:39,180.018,77.930,15.888,-39.620,000.00,000.00,018.61,-04.98
18-09-2009,00:08:50,180.018,77.930,15.952,-39.611,000.00,000.00,018.60,-05.00
18-09-2009,00:09:01,180.018,77.930,16.005,-39.603,000.00,000.00,018.60,-05.01
18-09-2009,00:09:12,180.018,77.930,16.074,-39.593,000.00,000.00,018.59,-05.03
18-09-2009,00:09:24,180.018,77.930,16.133,-39.585,000.00,000.00,018.59,-05.05
18-09-2009,00:09:35,180.018,77.930,16.191,-39.576,000.00,000.00,016.72,-04.57
18-09-2009,00:09:46,180.018,77.930,16.244,-39.568,000.00,000.00,018.58,-05.10
18-09-2009,00:09:57,180.018,77.930,16.313,-39.558,000.00,000.00,018.57,-05.11
18-09-2009,00:10:08,180.018,77.930,16.366,-39.550,000.00,000.00,018.57,-05.13
18-09-2009,00:10:20,180.018,77.930,16.430,-39.540,000.00,000.00,018.56,-05.14
18-09-2009,00:10:31,180.018,77.930,16.483,-39.533,000.00,000.00,018.56,-05.16
18-09-2009,00:10:42,180.018,77.930,16.536,-39.525,000.00,000.00,018.55,-05.18
18-09-2009,00:10:53,180.018,77.930,16.605,-39.514,000.00,000.00,018.55,-05.19
18-09-2009,00:11:04,180.018,77.930,16.658,-39.506,000.00,000.00,018.54,-05.23
18-09-2009,00:11:15,180.018,77.930,16.721,-39.496,000.00,000.00,018.54,-05.24
18-09-2009,00:11:26,180.018,77.930,16.774,-39.488,000.00,000.00,018.53,-05.26
18-09-2009,00:11:38,180.018,77.930,16.843,-39.478,000.00,000.00,018.53,-05.27
18-09-2009,00:11:49,180.018,77.930,16.896,-39.470,000.00,000.00,018.52,-05.29
18-09-2009,00:12:00,180.018,77.930,16.959,-39.460,000.00,000.00,018.52,-05.31
18-09-2009,00:12:11,180.018,77.930,17.012,-39.452,000.00,000.00,018.51,-05.32
18-09-2009,00:12:22,180.018,77.930,17.081,-39.441,000.00,000.00,018.51,-05.34
18-09-2009,00:12:33,180.018,77.930,17.134,-39.433,000.00,000.00,018.51,-05.36
18-09-2009,00:12:44,180.018,77.930,17.197,-39.423,000.00,000.00,018.50,-05.39
18-09-2009,00:12:56,180.018,77.930,17.250,-39.414,000.00,000.00,018.49,-05.40
18-09-2009,00:13:07,180.018,77.930,17.319,-39.403,000.00,000.00,018.49,-05.42
18-09-2009,00:13:18,180.018,77.930,17.371,-39.395,000.00,000.00,018.48,-05.44
18-09-2009,00:13:29,180.018,77.930,17.424,-39.387,000.00,000.00,018.48,-05.45
18-09-2009,00:13:40,180.018,77.930,17.488,-39.377,000.00,000.00,018.47,-05.47
18-09-2009,00:13:52,180.018,77.930,17.540,-39.368,000.00,000.00,018.47,-05.49
18-09-2009,00:14:03,180.018,77.930,17.609,-39.357,000.00,000.00,018.46,-05.50
18-09-2009,00:14:14,180.018,77.930,17.662,-39.349,000.00,000.00,018.46,-05.53
18-09-2009,00:14:25,180.018,77.930,17.725,-39.338,000.00,000.00,018.45,-05.55
18-09-2009,00:14:36,180.018,77.930,17.778,-39.330,000.00,000.00,018.45,-05.56
18-09-2009,00:14:47,180.018,77.930,17.846,-39.319,000.00,000.00,018.44,-05.58
18-09-2009,00:14:59,180.018,77.930,17.899,-39.310,000.00,000.00,018.44,-05.60
18-09-2009,00:15:10,180.018,77.930,17.962,-39.300,000.00,000.00,018.43,-05.61
18-09-2009,00:15:21,180.018,77.930,18.015,-39.291,000.00,000.00,018.43,-05.63
18-09-2009,00:15:32,180.018,77.930,18.083,-39.280,000.00,000.00,018.42,-05.65
18-09-2009,00:15:43,180.018,77.930,18.136,-39.271,000.00,000.00,018.42,-05.66
18-09-2009,00:15:54,180.018,77.930,18.199,-39.260,000.00,000.00,018.41,-05.69
18-09-2009,00:16:05,180.018,77.930,18.251,-39.252,000.00,000.00,018.40,-05.71
18-09-2009,00:16:17,180.018,77.930,18.304,-39.243,000.00,000.00,018.40,-05.73
18-09-2009,00:16:28,180.018,77.930,18.372,-39.231,000.00,000.00,018.39,-05.74
18-09-2009,00:16:39,180.018,77.930,18.425,-39.222,000.00,000.00,018.39,-05.76
18-09-2009,00:16:50,180.018,77.930,18.488,-39.212,000.00,000.00,018.39,-05.77
18-09-2009,00:17:01,180.018,77.930,18.540,-39.203,000.00,000.00,018.38,-05.79
18-09-2009,00:17:13,180.018,77.930,18.609,-39.191,000.00,000.00,018.38,-05.80
18-09-2009,00:17:24,180.018,77.930,18.661,-39.182,000.00,000.00,018.37,-05.82
18-09-2009,00:17:35,180.018,77.930,18.724,-39.171,000.00,000.00,018.36,-05.85
18-09-2009,00:17:46,180.018,77.930,18.776,-39.162,000.00,000.00,018.36,-05.87
18-09-2009,00:17:57,180.018,77.930,18.845,-39.151,000.00,000.00,018.35,-05.89
18-09-2009,00:18:08,180.018,77.930,18.897,-39.141,000.00,000.00,018.35,-05.90
18-09-2009,00:18:19,180.018,77.930,18.960,-39.131,000.00,000.00,018.34,-05.92
18-09-2009,00:18:31,180.018,77.930,19.012,-39.121,000.00,000.00,018.34,-05.93
18-09-2009,00:18:42,180.018,77.930,19.080,-39.109,000.00,000.00,018.33,-05.95
18-09-2009,00:18:53,180.018,77.930,19.133,-39.100,000.00,000.00,018.33,-05.96
18-09-2009,00:19:04,180.018,77.930,19.185,-39.091,000.00,000.00,018.32,-06.00
18-09-2009,00:19:15,180.018,77.930,19.248,-39.080,000.00,000.00,018.31,-06.01
18-09-2009,00:19:27,180.018,77.930,19.300,-39.071,000.00,000.00,018.31,-06.03
18-09-2009,00:19:38,180.018,77.930,19.368,-39.059,000.00,000.00,018.30,-06.04
18-09-2009,00:19:49,180.018,77.930,19.420,-39.049,000.00,000.00,018.30,-06.06
18-09-2009,00:20:00,180.018,77.930,19.483,-39.038,000.00,000.00,018.29,-06.08
18-09-2009,00:20:11,180.018,77.930,19.535,-39.029,000.00,000.00,018.29,-06.09
18-09-2009,00:20:23,180.018,77.930,19.603,-39.016,000.00,000.00,018.28,-06.11
18-09-2009,00:20:34,180.018,77.930,19.655,-39.007,000.00,000.00,018.28,-06.12
18-09-2009,00:20:45,180.018,77.930,19.718,-38.996,000.00,000.00,018.27,-06.15
18-09-2009,00:20:56,180.018,77.930,19.770,-38.986,000.00,000.00,018.26,-06.17
18-09-2009,00:21:07,180.018,77.930,19.838,-38.974,000.00,000.00,018.26,-06.19
18-09-2009,00:21:18,180.018,77.930,19.890,-38.964,000.00,000.00,018.25,-06.20
18-09-2009,00:21:30,180.018,77.930,19.953,-38.953,000.00,000.00,018.25,-06.22
18-09-2009,00:21:41,180.018,77.930,20.005,-38.943,000.00,000.00,018.24,-06.23
18-09-2009,00:21:52,180.018,77.930,20.073,-38.931,000.00,000.00,018.24,-06.25
18-09-2009,00:22:03,180.018,77.930,20.125,-38.921,000.00,000.00,018.23,-06.27
18-09-2009,00:22:14,180.018,77.930,20.177,-38.911,000.00,000.00,018.22,-06.30
18-09-2009,00:22:25,180.018,77.930,20.239,-38.900,000.00,000.00,018.22,-06.31
18-09-2009,00:22:37,180.018,77.930,20.291,-38.890,000.00,000.00,018.21,-06.33
18-09-2009,00:22:48,180.018,77.930,20.359,-38.877,000.00,000.00,018.21,-06.34
18-09-2009,00:22:59,180.018,77.930,20.411,-38.867,000.00,000.00,018.20,-06.36
18-09-2009,00:23:10,180.018,77.930,20.473,-38.856,000.00,000.00,018.20,-06.37
18-09-2009,00:23:21,180.018,77.930,20.525,-38.846,000.00,000.00,018.19,-06.39
18-09-2009,00:23:32,180.018,77.930,20.593,-38.833,000.00,000.00,018.19,-06.40
18-09-2009,00:23:44,180.018,77.930,20.645,-38.823,000.00,000.00,018.18,-06.42
18-09-2009,00:23:55,180.018,77.930,20.707,-38.811,000.00,000.00,018.17,-06.45
18-09-2009,00:24:06,180.018,77.930,20.759,-38.801,000.00,000.00,018.17,-06.47
18-09-2009,00:24:17,180.018,77.930,20.826,-38.788,000.00,000.00,018.16,-06.48
18-09-2009,00:24:28,180.018,77.930,20.878,-38.778,000.00,000.00,018.16,-06.50
18-09-2009,00:24:39,180.018,77.930,20.940,-38.766,000.00,000.00,018.15,-06.51
18-09-2009,00:24:51,180.018,77.930,20.992,-38.756,000.00,000.00,018.15,-06.53
18-09-2009,00:25:02,180.018,77.930,21.060,-38.743,000.00,000.00,018.14,-06.55
18-09-2009,00:25:13,180.018,77.930,21.111,-38.733,000.00,000.00,018.14,-06.56
18-09-2009,00:25:24,180.018,77.930,21.163,-38.723,000.00,000.00,018.13,-06.59
18-09-2009,00:25:35,180.018,77.930,21.225,-38.710,000.00,000.00,018.12,-06.61
18-09-2009,00:25:46,180.018,77.930,21.277,-38.700,000.00,000.00,018.11,-06.62
18-09-2009,00:25:58,180.018,77.930,21.344,-38.687,000.00,000.00,018.11,-06.64
18-09-2009,00:26:09,180.018,77.930,21.396,-38.677,000.00,000.00,018.10,-06.65
18-09-2009,00:26:20,180.018,77.930,21.458,-38.664,000.00,000.00,018.10,-06.67
18-09-2009,00:26:31,180.018,77.930,21.510,-38.654,000.00,000.00,018.09,-06.68
18-09-2009,00:26:42,180.018,77.930,21.577,-38.641,000.00,000.00,018.09,-06.70
18-09-2009,00:26:53,180.018,77.930,21.629,-38.630,000.00,000.00,018.08,-06.71
18-09-2009,00:27:05,180.018,77.930,21.691,-38.618,000.00,000.00,018.07,-06.75
18-09-2009,00:27:16,180.018,77.930,21.742,-38.607,000.00,000.00,018.07,-06.76
18-09-2009,00:27:27,180.018,77.930,21.809,-38.594,000.00,000.00,018.06,-06.78
18-09-2009,00:27:38,180.018,77.930,21.861,-38.583,000.00,000.00,018.06,-06.79
18-09-2009,00:27:49,180.018,77.930,21.923,-38.571,000.00,000.00,018.05,-06.81
18-09-2009,00:28:01,180.018,77.930,21.974,-38.560,000.00,000.00,018.05,-06.82
18-09-2009,00:28:12,180.018,77.930,22.026,-38.550,000.00,000.00,018.04,-06.84
18-09-2009,00:28:23,180.018,77.930,22.093,-38.536,000.00,000.00,018.03,-06.85
18-09-2009,00:28:34,180.018,77.930,22.144,-38.525,000.00,000.00,018.03,-06.87
18-09-2009,00:28:45,180.018,77.930,22.206,-38.513,000.00,000.00,018.02,-06.90
18-09-2009,00:28:56,180.018,77.930,22.257,-38.502,000.00,000.00,018.01,-06.91
18-09-2009,00:29:07,180.018,77.930,22.324,-38.488,000.00,000.00,018.01,-06.93
18-09-2009,00:29:18,180.018,77.930,22.376,-38.477,000.00,000.00,018.00,-06.95
18-09-2009,00:29:30,180.018,77.930,22.437,-38.465,000.00,000.00,018.00,-06.96
18-09-2009,00:29:41,180.018,77.930,22.489,-38.454,000.00,000.00,019.79,-07.67
18-09-2009,00:29:52,180.018,77.930,22.556,-38.440,000.00,000.00,016.19,-06.29
18-09-2009,00:30:03,180.018,77.930,22.607,-38.429,000.00,000.00,017.98,-07.01
18-09-2009,00:30:14,180.018,77.930,22.669,-38.416,000.00,000.00,017.97,-07.04
18-09-2009,00:30:26,180.018,77.930,22.720,-38.405,000.00,000.00,017.96,-07.05
18-09-2009,00:30:37,180.018,77.930,22.771,-38.394,000.00,000.00,017.96,-07.07
18-09-2009,00:30:48,180.018,77.930,22.838,-38.380,000.00,000.00,017.95,-07.08
18-09-2009,00:30:59,180.018,77.930,22.889,-38.369,000.00,000.00,017.95,-07.10
18-09-2009,00:31:10,180.018,77.930,22.951,-38.356,000.00,000.00,017.94,-07.11
18-09-2009,00:31:21,180.018,77.930,23.002,-38.345,000.00,000.00,017.94,-07.13
18-09-2009,00:31:33,180.018,77.930,23.069,-38.331,000.00,000.00,017.93,-07.14
18-09-2009,00:31:44,180.018,77.930,23.120,-38.320,000.00,000.00,017.93,-07.16
18-09-2009,00:31:55,180.018,77.930,23.181,-38.306,000.00,000.00,017.91,-07.19
18-09-2009,00:32:06,180.018,77.930,23.232,-38.295,000.00,000.00,017.91,-07.20
18-09-2009,00:32:17,180.018,77.930,23.299,-38.281,000.00,000.00,017.90,-07.22
18-09-2009,00:32:28,180.018,77.930,23.350,-38.270,000.00,000.00,017.90,-07.23
18-09-2009,00:32:40,180.018,77.930,23.411,-38.256,000.00,000.00,017.89,-07.25
18-09-2009,00:32:51,180.018,77.930,23.462,-38.245,000.00,000.00,017.89,-07.26
18-09-2009,00:33:02,180.018,77.930,23.513,-38.234,000.00,000.00,017.88,-07.28
18-09-2009,00:33:13,180.018,77.930,23.580,-38.219,000.00,000.00,017.87,-07.29
18-09-2009,00:33:24,180.018,77.930,23.631,-38.208,000.00,000.00,017.86,-07.32
18-09-2009,00:33:35,180.018,77.930,23.692,-38.195,000.00,000.00,017.86,-07.34
18-09-2009,00:33:46,180.018,77.930,23.743,-38.183,000.00,000.00,017.85,-07.35
18-09-2009,00:33:58,180.018,77.930,23.809,-38.169,000.00,000.00,017.85,-07.37
18-09-2009,00:34:09,180.018,77.930,23.860,-38.157,000.00,000.00,017.84,-07.38
18-09-2009,00:34:20,180.018,77.930,23.921,-38.143,000.00,000.00,017.83,-07.40
18-09-2009,00:34:31,180.018,77.930,23.972,-38.132,000.00,000.00,017.83,-07.41
18-09-2009,00:34:42,180.018,77.930,24.039,-38.117,000.00,000.00,017.82,-07.43
18-09-2009,00:34:54,180.018,77.930,24.089,-38.106,000.00,000.00,017.82,-07.44
18-09-2009,00:35:05,180.018,77.930,24.150,-38.092,000.00,000.00,017.81,-07.47
18-09-2009,00:35:16,180.018,77.930,24.201,-38.080,000.00,000.00,017.80,-07.49
18-09-2009,00:35:27,180.018,77.930,24.267,-38.065,000.00,000.00,017.79,-07.50
18-09-2009,00:35:38,180.018,77.930,24.318,-38.054,000.00,000.00,017.79,-07.52
18-09-2009,00:35:49,180.018,77.930,24.379,-38.040,000.00,000.00,017.78,-07.53
18-09-2009,00:36:01,180.018,77.930,24.430,-38.028,000.00,000.00,017.78,-07.55
18-09-2009,00:36:12,180.018,77.930,24.496,-38.013,000.00,000.00,017.77,-07.56
18-09-2009,00:36:23,180.018,77.930,24.547,-38.001,000.00,000.00,017.77,-07.58
18-09-2009,00:36:34,180.018,77.930,24.597,-37.990,000.00,000.00,017.75,-07.60
18-09-2009,00:36:45,180.018,77.930,24.658,-37.976,000.00,000.00,017.75,-07.62
18-09-2009,00:36:56,180.018,77.930,24.709,-37.964,000.00,000.00,017.74,-07.64
18-09-2009,00:37:08,180.018,77.930,24.775,-37.949,000.00,000.00,017.74,-07.65
18-09-2009,00:37:19,180.018,77.930,24.826,-37.937,000.00,000.00,017.73,-07.67
18-09-2009,00:37:30,180.018,77.930,24.886,-37.923,000.00,000.00,017.73,-07.68
18-09-2009,00:37:41,180.018,77.930,24.937,-37.911,000.00,000.00,017.72,-07.70
18-09-2009,00:37:52,180.018,77.930,25.003,-37.895,000.00,000.00,017.71,-07.71
18-09-2009,00:38:04,180.018,77.930,25.053,-37.883,000.00,000.00,017.71,-07.72
18-09-2009,00:38:15,180.018,77.930,25.114,-37.869,000.00,000.00,017.70,-07.75
18-09-2009,00:38:26,180.018,77.930,25.164,-37.857,000.00,000.00,017.69,-07.77
18-09-2009,00:38:37,180.018,77.930,25.230,-37.842,000.00,000.00,017.68,-07.78
18-09-2009,00:38:48,180.018,77.930,25.281,-37.830,000.00,000.00,017.68,-07.80
18-09-2009,00:38:59,180.018,77.930,25.331,-37.818,000.00,000.00,017.67,-07.81
18-09-2009,00:39:11,180.018,77.930,25.392,-37.803,000.00,000.00,017.67,-07.83
18-09-2009,00:39:22,180.018,77.930,25.442,-37.791,000.00,000.00,017.66,-07.84
18-09-2009,00:39:33,180.018,77.930,25.508,-37.775,000.00,000.00,017.65,-07.85
18-09-2009,00:39:44,180.018,77.930,25.558,-37.763,000.00,000.00,017.64,-07.89
18-09-2009,00:39:55,180.018,77.930,25.619,-37.749,000.00,000.00,017.64,-07.90
18-09-2009,00:40:06,180.018,77.930,25.669,-37.736,000.00,000.00,017.63,-07.91
18-09-2009,00:40:18,180.018,77.930,25.734,-37.720,000.00,000.00,017.63,-07.93
18-09-2009,00:40:29,180.018,77.930,25.785,-37.708,000.00,000.00,017.62,-07.94
18-09-2009,00:40:40,180.018,77.930,25.845,-37.694,000.00,000.00,017.61,-07.96
18-09-2009,00:40:51,180.018,77.930,25.895,-37.681,000.00,000.00,017.61,-07.97
18-09-2009,00:41:02,180.018,77.930,25.961,-37.665,000.00,000.00,017.60,-07.99
18-09-2009,00:41:13,180.018,77.930,26.011,-37.653,000.00,000.00,017.60,-08.00
18-09-2009,00:41:24,180.018,77.930,26.071,-37.638,000.00,000.00,017.58,-08.03
18-09-2009,00:41:36,180.018,77.930,26.122,-37.626,000.00,000.00,017.58,-08.04
18-09-2009,00:41:47,180.018,77.930,26.187,-37.610,000.00,000.00,017.57,-08.06
18-09-2009,00:41:58,180.018,77.930,26.237,-37.597,000.00,000.00,017.57,-08.07
18-09-2009,00:42:09,180.018,77.930,26.287,-37.585,000.00,000.00,017.56,-08.09
18-09-2009,00:42:20,180.018,77.930,26.347,-37.570,000.00,000.00,017.55,-08.10
18-09-2009,00:42:32,180.018,77.930,26.397,-37.557,000.00,000.00,017.55,-08.12
18-09-2009,00:42:43,180.018,77.930,26.463,-37.541,000.00,000.00,017.54,-08.13
18-09-2009,00:42:54,180.018,77.930,26.513,-37.528,000.00,000.00,017.53,-08.16
18-09-2009,00:43:05,180.018,77.930,26.573,-37.513,000.00,000.00,017.52,-08.17
18-09-2009,00:43:16,180.018,77.930,26.623,-37.501,000.00,000.00,017.52,-08.19
18-09-2009,00:43:27,180.018,77.930,26.688,-37.484,000.00,000.00,017.51,-08.20
18-09-2009,00:43:39,180.018,77.930,26.738,-37.472,000.00,000.00,017.51,-08.22
18-09-2009,00:43:50,180.018,77.930,26.798,-37.456,000.00,000.00,017.50,-08.23
18-09-2009,00:44:01,180.018,77.930,26.848,-37.444,000.00,000.00,017.49,-08.24
18-09-2009,00:44:12,180.018,77.930,26.913,-37.427,000.00,000.00,017.49,-08.26
18-09-2009,00:44:23,180.018,77.930,26.963,-37.414,000.00,000.00,017.48,-08.27
18-09-2009,00:44:35,180.018,77.930,27.023,-37.399,000.00,000.00,017.47,-08.30
18-09-2009,00:44:46,180.018,77.930,27.072,-37.386,000.00,000.00,017.46,-08.32
18-09-2009,00:44:57,180.018,77.930,27.122,-37.374,000.00,000.00,017.46,-08.33
18-09-2009,00:45:08,180.018,77.930,27.187,-37.357,000.00,000.00,017.45,-08.35
18-09-2009,00:45:19,180.018,77.930,27.237,-37.344,000.00,000.00,017.44,-08.36
18-09-2009,00:45:30,180.018,77.930,27.297,-37.328,000.00,000.00,017.44,-08.37
18-09-2009,00:45:42,180.018,77.930,27.347,-37.316,000.00,000.00,017.43,-08.39
18-09-2009,00:45:53,180.018,77.930,27.411,-37.299,000.00,000.00,017.43,-08.40
18-09-2009,00:46:04,180.018,77.930,27.461,-37.286,000.00,000.00,017.42,-08.42
18-09-2009,00:46:15,180.018,77.930,27.521,-37.270,000.00,000.00,017.41,-08.45
18-09-2009,00:46:26,180.018,77.930,27.570,-37.257,000.00,000.00,017.40,-08.46
18-09-2009,00:46:37,180.018,77.930,27.635,-37.240,000.00,000.00,017.40,-08.47
18-09-2009,00:46:48,180.018,77.930,27.685,-37.227,000.00,000.00,017.39,-08.49
18-09-2009,00:47:00,180.018,77.930,27.744,-37.211,000.00,000.00,017.38,-08.50
18-09-2009,00:47:11,180.018,77.930,27.794,-37.198,000.00,000.00,017.38,-08.52
18-09-2009,00:47:22,180.018,77.930,27.858,-37.181,000.00,000.00,017.37,-08.53
18-09-2009,00:47:33,180.018,77.930,27.908,-37.168,000.00,000.00,017.36,-08.54
18-09-2009,00:47:44,180.018,77.930,27.958,-37.155,000.00,000.00,017.35,-08.57
18-09-2009,00:47:55,180.018,77.930,28.017,-37.139,000.00,000.00,017.35,-08.58
18-09-2009,00:48:06,180.018,77.930,28.067,-37.126,000.00,000.00,017.34,-08.60
18-09-2009,00:48:18,180.018,77.930,28.131,-37.109,000.00,000.00,017.33,-08.61
18-09-2009,00:48:29,180.018,77.930,28.180,-37.095,000.00,000.00,017.33,-08.63
18-09-2009,00:48:40,180.018,77.930,28.240,-37.079,000.00,000.00,017.32,-08.64
18-09-2009,00:48:51,180.018,77.930,28.289,-37.066,000.00,000.00,017.32,-08.66
18-09-2009,00:49:02,180.018,77.930,28.354,-37.049,000.00,000.00,017.31,-08.67
18-09-2009,00:49:14,180.018,77.930,28.403,-37.035,000.00,000.00,017.30,-08.68
18-09-2009,00:49:25,180.018,77.930,28.462,-37.019,000.00,000.00,017.29,-08.71
18-09-2009,00:49:36,180.018,77.930,28.512,-37.006,000.00,000.00,017.28,-08.72
18-09-2009,00:49:47,180.018,77.930,28.576,-36.988,000.00,000.00,019.00,-09.61
18-09-2009,00:49:58,180.018,77.930,28.625,-36.975,000.00,000.00,015.54,-07.88
18-09-2009,00:50:09,180.018,77.930,28.684,-36.959,000.00,000.00,017.27,-08.77
18-09-2009,00:50:21,180.018,77.930,28.734,-36.945,000.00,000.00,017.26,-08.78
18-09-2009,00:50:32,180.018,77.930,28.783,-36.931,000.00,000.00,017.25,-08.79
18-09-2009,00:50:43,180.018,77.930,28.847,-36.914,000.00,000.00,017.25,-08.81
18-09-2009,00:50:54,180.018,77.930,28.896,-36.900,000.00,000.00,017.23,-08.83
18-09-2009,00:51:05,180.018,77.930,28.955,-36.884,000.00,000.00,017.23,-08.85
18-09-2009,00:51:17,180.018,77.930,29.004,-36.870,000.00,000.00,017.22,-08.86
18-09-2009,00:51:28,180.018,77.930,29.068,-36.852,000.00,000.00,017.22,-08.88
18-09-2009,00:51:39,180.018,77.930,29.118,-36.839,000.00,000.00,017.21,-08.89
18-09-2009,00:51:50,180.018,77.930,29.176,-36.822,000.00,000.00,017.20,-08.90
18-09-2009,00:52:01,180.018,77.930,29.226,-36.809,000.00,000.00,017.20,-08.92
18-09-2009,00:52:12,180.018,77.930,29.289,-36.791,000.00,000.00,017.19,-08.93
18-09-2009,00:52:24,180.018,77.930,29.339,-36.777,000.00,000.00,017.18,-08.95
18-09-2009,00:52:35,180.018,77.930,29.397,-36.760,000.00,000.00,017.17,-08.97
18-09-2009,00:52:46,180.018,77.930,29.446,-36.747,000.00,000.00,017.16,-08.99
18-09-2009,00:52:57,180.018,77.930,29.510,-36.729,000.00,000.00,017.16,-09.00
18-09-2009,00:53:08,180.018,77.930,29.559,-36.715,000.00,000.00,017.15,-09.02
18-09-2009,00:53:19,180.018,77.930,29.618,-36.698,000.00,000.00,017.15,-09.03
18-09-2009,00:53:31,180.018,77.930,29.667,-36.684,000.00,000.00,017.14,-09.04
18-09-2009,00:53:42,180.018,77.930,29.716,-36.670,000.00,000.00,017.13,-09.05
18-09-2009,00:53:53,180.018,77.930,29.779,-36.652,000.00,000.00,017.13,-09.07
18-09-2009,00:54:04,180.018,77.930,29.828,-36.638,000.00,000.00,017.11,-09.10
18-09-2009,00:54:15,180.018,77.930,29.887,-36.621,000.00,000.00,017.11,-09.11
18-09-2009,00:54:26,180.018,77.930,29.936,-36.607,000.00,000.00,017.10,-09.12
18-09-2009,00:54:37,180.018,77.930,29.999,-36.589,000.00,000.00,017.09,-09.14
18-09-2009,00:54:49,180.018,77.930,30.048,-36.575,000.00,000.00,017.09,-09.15
18-09-2009,00:55:00,180.018,77.930,30.107,-36.558,000.00,000.00,017.08,-09.16
18-09-2009,00:55:11,180.018,77.930,30.155,-36.544,000.00,000.00,017.08,-09.18
18-09-2009,00:55:22,180.018,77.930,30.219,-36.525,000.00,000.00,017.07,-09.19
18-09-2009,00:55:33,180.018,77.930,30.268,-36.511,000.00,000.00,017.06,-09.20
18-09-2009,00:55:45,180.018,77.930,30.326,-36.494,000.00,000.00,017.05,-09.23
18-09-2009,00:55:56,180.018,77.930,30.375,-36.480,000.00,000.00,017.04,-09.25
18-09-2009,00:56:07,180.018,77.930,30.438,-36.461,000.00,000.00,017.04,-09.26
18-09-2009,00:56:18,180.018,77.930,30.487,-36.447,000.00,000.00,017.03,-09.27
18-09-2009,00:56:29,180.018,77.930,30.535,-36.433,000.00,000.00,017.02,-09.29
18-09-2009,00:56:40,180.018,77.930,30.594,-36.415,000.00,000.00,017.02,-09.30
18-09-2009,00:56:52,180.018,77.930,30.642,-36.401,000.00,000.00,017.01,-09.31
18-09-2009,00:57:03,180.018,77.930,30.705,-36.382,000.00,000.00,017.00,-09.33
18-09-2009,00:57:14,180.018,77.930,30.754,-36.368,000.00,000.00,017.00,-09.34
18-09-2009,00:57:25,180.018,77.930,30.812,-36.351,000.00,000.00,016.99,-09.37
18-09-2009,00:57:36,180.018,77.930,30.861,-36.336,000.00,000.00,016.98,-09.38
18-09-2009,00:57:47,180.018,77.930,30.924,-36.318,000.00,000.00,016.97,-09.39
18-09-2009,00:57:58,180.018,77.930,30.972,-36.303,000.00,000.00,016.97,-09.41
18-09-2009,00:58:09,180.018,77.930,31.030,-36.286,000.00,000.00,016.96,-09.42
18-09-2009,00:58:21,180.018,77.930,31.079,-36.271,000.00,000.00,016.95,-09.43
18-09-2009,00:58:32,180.018,77.930,31.142,-36.252,000.00,000.00,016.95,-09.45
18-09-2009,00:58:43,180.018,77.930,31.190,-36.238,000.00,000.00,016.94,-09.46
18-09-2009,00:58:54,180.018,77.930,31.238,-36.223,000.00,000.00,016.93,-09.49
18-09-2009,00:59:05,180.018,77.930,31.296,-36.206,000.00,000.00,016.92,-09.50
18-09-2009,00:59:17,180.018,77.930,31.345,-36.191,000.00,000.00,016.91,-09.51
18-09-2009,00:59:28,180.018,77.930,31.407,-36.172,000.00,000.00,016.91,-09.52
18-09-2009,00:59:39,180.018,77.930,31.456,-36.157,000.00,000.00,016.90,-09.54
18-09-2009,00:59:50,180.018,77.930,31.514,-36.139,000.00,000.00,016.90,-09.55
18-09-2009,01:00:01,180.018,77.930,31.562,-36.125,000.00,000.00,016.89,-09.56
18-09-2009,01:00:12,180.018,77.930,31.625,-36.106,000.00,000.00,016.88,-09.58
18-09-2009,01:00:24,180.018,77.930,31.673,-36.091,000.00,000.00,016.88,-09.59
18-09-2009,01:00:35,180.018,77.930,31.731,-36.073,000.00,000.00,016.86,-09.62
18-09-2009,01:00:46,180.018,77.930,31.779,-36.058,000.00,000.00,016.86,-09.63
18-09-2009,01:00:57,180.018,77.930,31.841,-36.039,000.00,000.00,016.85,-09.64
18-09-2009,01:01:08,180.018,77.930,31.889,-36.024,000.00,000.00,016.84,-09.66
18-09-2009,01:01:19,180.018,77.930,31.947,-36.006,000.00,000.00,016.84,-09.67
18-09-2009,01:01:31,180.018,77.930,31.995,-35.991,000.00,000.00,016.83,-09.68
18-09-2009,01:01:42,180.018,77.930,32.043,-35.976,000.00,000.00,016.82,-09.70
18-09-2009,01:01:53,180.018,77.930,32.106,-35.957,000.00,000.00,016.82,-09.71
18-09-2009,01:02:04,180.018,77.930,32.154,-35.942,000.00,000.00,016.80,-09.73
18-09-2009,01:02:15,180.018,77.930,32.211,-35.924,000.00,000.00,016.80,-09.75
18-09-2009,01:02:26,180.018,77.930,32.259,-35.909,000.00,000.00,016.79,-09.76
18-09-2009,01:02:38,180.018,77.930,32.322,-35.889,000.00,000.00,016.79,-09.78
18-09-2009,01:02:49,180.018,77.930,32.370,-35.874,000.00,000.00,016.78,-09.79
18-09-2009,01:03:00,180.018,77.930,32.427,-35.856,000.00,000.00,016.77,-09.80
18-09-2009,01:03:11,180.018,77.930,32.475,-35.841,000.00,000.00,016.76,-09.81
18-09-2009,01:03:22,180.018,77.930,32.537,-35.821,000.00,000.00,016.76,-09.83
18-09-2009,01:03:33,180.018,77.930,32.585,-35.806,000.00,000.00,016.75,-09.84
18-09-2009,01:03:44,180.018,77.930,32.642,-35.788,000.00,000.00,016.74,-09.86
18-09-2009,01:03:56,180.018,77.930,32.690,-35.773,000.00,000.00,016.73,-09.88
18-09-2009,01:04:07,180.018,77.930,32.752,-35.753,000.00,000.00,016.73,-09.89
18-09-2009,01:04:18,180.018,77.930,32.800,-35.738,000.00,000.00,016.72,-09.90
18-09-2009,01:04:29,180.018,77.930,32.848,-35.723,000.00,000.00,016.71,-09.92
18-09-2009,01:04:40,180.018,77.930,32.905,-35.704,000.00,000.00,016.71,-09.93
18-09-2009,01:04:51,180.018,77.930,32.962,-35.686,000.00,000.00,016.70,-09.94
18-09-2009,01:05:03,180.018,77.930,33.015,-35.669,000.00,000.00,016.69,-09.96
18-09-2009,01:05:14,180.018,77.930,33.062,-35.654,000.00,000.00,016.69,-09.97
18-09-2009,01:05:25,180.018,77.930,33.120,-35.635,000.00,000.00,016.67,-09.99
18-09-2009,01:05:36,180.018,77.930,33.167,-35.620,000.00,000.00,016.67,-10.01
18-09-2009,01:05:47,180.018,77.930,33.229,-35.600,000.00,000.00,016.66,-10.02
18-09-2009,01:05:58,180.018,77.930,33.277,-35.584,000.00,000.00,016.65,-10.03
18-09-2009,01:06:10,180.018,77.930,33.334,-35.566,000.00,000.00,016.65,-10.04
18-09-2009,01:06:21,180.018,77.930,33.381,-35.550,000.00,000.00,016.64,-10.06
18-09-2009,01:06:32,180.018,77.930,33.429,-35.535,000.00,000.00,016.63,-10.07
18-09-2009,01:06:43,180.018,77.930,33.490,-35.514,000.00,000.00,016.63,-10.08
18-09-2009,01:06:54,180.018,77.930,33.538,-35.499,000.00,000.00,016.61,-10.11
18-09-2009,01:07:06,180.018,77.930,33.595,-35.480,000.00,000.00,016.61,-10.12
18-09-2009,01:07:17,180.018,77.930,33.642,-35.465,000.00,000.00,016.60,-10.13
18-09-2009,01:07:28,180.018,77.930,33.704,-35.444,000.00,000.00,016.59,-10.15
18-09-2009,01:07:39,180.018,77.930,33.751,-35.429,000.00,000.00,016.59,-10.16
18-09-2009,01:07:50,180.018,77.930,33.808,-35.410,000.00,000.00,016.58,-10.17
18-09-2009,01:08:01,180.018,77.930,33.856,-35.394,000.00,000.00,016.57,-10.18
18-09-2009,01:08:12,180.018,77.930,33.917,-35.374,000.00,000.00,016.57,-10.20
18-09-2009,01:08:23,180.018,77.930,33.964,-35.358,000.00,000.00,016.56,-10.21
18-09-2009,01:08:35,180.018,77.930,34.021,-35.339,000.00,000.00,016.55,-10.24
18-09-2009,01:08:46,180.018,77.930,34.068,-35.323,000.00,000.00,016.54,-10.25
18-09-2009,01:08:57,180.018,77.930,34.130,-35.303,000.00,000.00,016.53,-10.26
18-09-2009,01:09:08,180.018,77.930,34.177,-35.287,000.00,000.00,016.53,-10.27
18-09-2009,01:09:19,180.018,77.930,34.224,-35.271,000.00,000.00,016.52,-10.29
18-09-2009,01:09:30,180.018,77.930,34.281,-35.252,000.00,000.00,016.51,-10.30
18-09-2009,01:09:42,180.018,77.930,34.328,-35.236,000.00,000.00,016.51,-10.31
18-09-2009,01:09:53,180.018,77.930,34.389,-35.216,000.00,000.00,016.50,-10.32
18-09-2009,01:10:04,180.018,77.930,34.436,-35.200,000.00,000.00,014.84,-09.31
18-09-2009,01:10:15,180.018,77.930,34.493,-35.181,000.00,000.00,016.48,-10.36
18-09-2009,01:10:26,180.018,77.930,34.540,-35.165,000.00,000.00,016.48,-10.37
18-09-2009,01:10:37,180.018,77.930,34.601,-35.144,000.00,000.00,016.47,-10.39
18-09-2009,01:10:49,180.018,77.930,34.648,-35.128,000.00,000.00,016.46,-10.40
18-09-2009,01:11:00,180.018,77.930,34.704,-35.109,000.00,000.00,016.45,-10.41
18-09-2009,01:11:11,180.018,77.930,34.751,-35.093,000.00,000.00,016.45,-10.42
18-09-2009,01:11:22,180.018,77.930,34.812,-35.072,000.00,000.00,016.44,-10.43
18-09-2009,01:11:33,180.018,77.930,34.859,-35.056,000.00,000.00,016.44,-10.45
18-09-2009,01:11:45,180.018,77.930,34.916,-35.036,000.00,000.00,016.42,-10.47
18-09-2009,01:11:56,180.018,77.930,34.963,-35.020,000.00,000.00,016.42,-10.48
18-09-2009,01:12:07,180.018,77.930,35.009,-35.004,000.00,000.00,016.41,-10.50
18-09-2009,01:12:18,180.018,77.930,35.070,-34.983,000.00,000.00,016.40,-10.51
18-09-2009,01:12:29,180.018,77.930,35.117,-34.967,000.00,000.00,016.39,-10.52
18-09-2009,01:12:40,180.018,77.930,35.173,-34.947,000.00,000.00,016.39,-10.53
18-09-2009,01:12:51,180.018,77.930,35.220,-34.931,000.00,000.00,016.38,-10.54
18-09-2009,01:13:03,180.018,77.930,35.281,-34.910,000.00,000.00,016.38,-10.56
18-09-2009,01:13:14,180.018,77.930,35.328,-34.894,000.00,000.00,016.37,-10.57
18-09-2009,01:13:25,180.018,77.930,35.384,-34.874,000.00,000.00,016.36,-10.59
18-09-2009,01:13:36,180.018,77.930,35.431,-34.858,000.00,000.00,016.35,-10.61
18-09-2009,01:13:47,180.018,77.930,35.491,-34.837,000.00,000.00,016.34,-10.62
18-09-2009,01:13:58,180.018,77.930,35.538,-34.820,000.00,000.00,016.34,-10.63
18-09-2009,01:14:10,180.018,77.930,35.594,-34.801,000.00,000.00,016.33,-10.64
18-09-2009,01:14:21,180.018,77.930,35.640,-34.784,000.00,000.00,016.32,-10.65
18-09-2009,01:14:32,180.018,77.930,35.701,-34.763,000.00,000.00,016.32,-10.67
18-09-2009,01:14:43,180.018,77.930,35.748,-34.746,000.00,000.00,016.31,-10.68
18-09-2009,01:14:54,180.018,77.930,35.794,-34.730,000.00,000.00,016.30,-10.70
18-09-2009,01:15:06,180.018,77.930,35.850,-34.710,000.00,000.00,016.29,-10.72
18-09-2009,01:15:17,180.018,77.930,35.911,-34.689,000.00,000.00,016.28,-10.73
18-09-2009,01:15:28,180.018,77.930,35.957,-34.672,000.00,000.00,016.28,-10.74
18-09-2009,01:15:39,180.018,77.930,36.013,-34.652,000.00,000.00,016.27,-10.75
18-09-2009,01:15:50,180.018,77.930,36.059,-34.636,000.00,000.00,016.26,-10.76
18-09-2009,01:16:02,180.018,77.930,36.106,-34.619,000.00,000.00,016.26,-10.78
18-09-2009,01:16:13,180.018,77.930,36.166,-34.597,000.00,000.00,016.25,-10.79
18-09-2009,01:16:24,180.018,77.930,36.212,-34.581,000.00,000.00,016.24,-10.81
18-09-2009,01:16:35,180.018,77.930,36.268,-34.561,000.00,000.00,016.23,-10.82
18-09-2009,01:16:46,180.018,77.930,36.314,-34.544,000.00,000.00,016.22,-10.84
18-09-2009,01:16:58,180.018,77.930,36.375,-34.522,000.00,000.00,016.22,-10.85
18-09-2009,01:17:09,180.018,77.930,36.421,-34.506,000.00,000.00,016.21,-10.86
18-09-2009,01:17:20,180.018,77.930,36.476,-34.486,000.00,000.00,016.20,-10.87
18-09-2009,01:17:31,180.018,77.930,36.523,-34.469,000.00,000.00,016.20,-10.88
18-09-2009,01:17:42,180.018,77.930,36.583,-34.447,000.00,000.00,016.19,-10.90
18-09-2009,01:17:54,180.018,77.930,36.629,-34.430,000.00,000.00,016.18,-10.91
18-09-2009,01:18:05,180.018,77.930,36.684,-34.410,000.00,000.00,016.17,-10.93
18-09-2009,01:18:16,180.018,77.930,36.731,-34.393,000.00,000.00,016.16,-10.94
18-09-2009,01:18:27,180.018,77.930,36.791,-34.371,000.00,000.00,016.16,-10.96
18-09-2009,01:18:38,180.018,77.930,36.837,-34.354,000.00,000.00,016.15,-10.97
18-09-2009,01:18:50,180.018,77.930,36.892,-34.334,000.00,000.00,016.14,-10.98
18-09-2009,01:19:01,180.018,77.930,36.938,-34.317,000.00,000.00,016.14,-10.99
18-09-2009,01:19:12,180.018,77.930,36.998,-34.295,000.00,000.00,016.13,-11.00
18-09-2009,01:19:23,180.018,77.930,37.044,-34.278,000.00,000.00,016.12,-11.01
18-09-2009,01:19:34,180.018,77.930,37.090,-34.261,000.00,000.00,016.11,-11.04
18-09-2009,01:19:45,180.018,77.930,37.145,-34.241,000.00,000.00,016.10,-11.05
18-09-2009,01:19:57,180.018,77.930,37.191,-34.224,000.00,000.00,016.10,-11.06
18-09-2009,01:20:08,180.018,77.930,37.251,-34.202,000.00,000.00,016.09,-11.07
18-09-2009,01:20:19,180.018,77.930,37.297,-34.185,000.00,000.00,016.08,-11.09
18-09-2009,01:20:30,180.018,77.930,37.352,-34.164,000.00,000.00,016.08,-11.10
18-09-2009,01:20:41,180.018,77.930,37.398,-34.147,000.00,000.00,016.07,-11.11
18-09-2009,01:20:53,180.018,77.930,37.458,-34.125,000.00,000.00,016.06,-11.12
18-09-2009,01:21:04,180.018,77.930,37.503,-34.108,000.00,000.00,016.06,-11.13
18-09-2009,01:21:15,180.018,77.930,37.558,-34.087,000.00,000.00,016.04,-11.16
18-09-2009,01:21:26,180.018,77.930,37.604,-34.070,000.00,000.00,016.04,-11.17
18-09-2009,01:21:37,180.018,77.930,37.664,-34.048,000.00,000.00,016.03,-11.18
18-09-2009,01:21:48,180.018,77.930,37.710,-34.030,000.00,000.00,016.02,-11.19
18-09-2009,01:22:00,180.018,77.930,37.764,-34.010,000.00,000.00,016.01,-11.20
18-09-2009,01:22:11,180.018,77.930,37.810,-33.992,000.00,000.00,016.01,-11.21
18-09-2009,01:22:22,180.018,77.930,37.870,-33.970,000.00,000.00,016.00,-11.22
18-09-2009,01:22:33,180.018,77.930,37.915,-33.953,000.00,000.00,016.00,-11.24
18-09-2009,01:22:44,180.018,77.930,37.970,-33.932,000.00,000.00,015.98,-11.26
18-09-2009,01:22:56,180.018,77.930,38.016,-33.914,000.00,000.00,015.97,-11.27
18-09-2009,01:23:07,180.018,77.930,38.061,-33.897,000.00,000.00,015.97,-11.28
18-09-2009,01:23:18,180.018,77.930,38.121,-33.874,000.00,000.00,015.96,-11.29
18-09-2009,01:23:29,180.018,77.930,38.166,-33.857,000.00,000.00,015.96,-11.31
18-09-2009,01:23:40,180.018,77.930,38.221,-33.836,000.00,000.00,015.95,-11.32
18-09-2009,01:23:51,180.018,77.930,38.266,-33.819,000.00,000.00,015.94,-11.33
18-09-2009,01:24:03,180.018,77.930,38.326,-33.796,000.00,000.00,015.93,-11.34
18-09-2009,01:24:14,180.018,77.930,38.371,-33.779,000.00,000.00,015.93,-11.35
18-09-2009,01:24:25,180.018,77.930,38.426,-33.758,000.00,000.00,015.92,-11.37
18-09-2009,01:24:36,180.018,77.930,38.471,-33.740,000.00,000.00,015.91,-11.39
18-09-2009,01:24:47,180.018,77.930,38.530,-33.717,000.00,000.00,015.90,-11.40
18-09-2009,01:24:58,180.018,77.930,38.576,-33.700,000.00,000.00,015.89,-11.41
18-09-2009,01:25:10,180.018,77.930,38.630,-33.679,000.00,000.00,015.89,-11.42
18-09-2009,01:25:21,180.018,77.930,38.675,-33.661,000.00,000.00,015.88,-11.43
18-09-2009,01:25:32,180.018,77.930,38.734,-33.638,000.00,000.00,015.88,-11.44
18-09-2009,01:25:43,180.018,77.930,38.780,-33.620,000.00,000.00,015.87,-11.45
18-09-2009,01:25:54,180.018,77.930,38.834,-33.599,000.00,000.00,015.86,-11.48
18-09-2009,01:26:05,180.018,77.930,38.879,-33.582,000.00,000.00,015.85,-11.49
18-09-2009,01:26:17,180.018,77.930,38.925,-33.564,000.00,000.00,015.84,-11.50
18-09-2009,01:26:28,180.018,77.930,38.983,-33.541,000.00,000.00,015.83,-11.51
18-09-2009,01:26:39,180.018,77.930,39.029,-33.523,000.00,000.00,015.83,-11.52
18-09-2009,01:26:50,180.018,77.930,39.083,-33.502,000.00,000.00,015.82,-11.53
18-09-2009,01:27:01,180.018,77.930,39.128,-33.484,000.00,000.00,015.82,-11.55
18-09-2009,01:27:13,180.018,77.930,39.187,-33.461,000.00,000.00,015.81,-11.56
18-09-2009,01:27:24,180.018,77.930,39.232,-33.443,000.00,000.00,015.80,-11.57
18-09-2009,01:27:35,180.018,77.930,39.286,-33.422,000.00,000.00,015.79,-11.59
18-09-2009,01:27:46,180.018,77.930,39.331,-33.404,000.00,000.00,015.78,-11.60
18-09-2009,01:27:57,180.018,77.930,39.390,-33.381,000.00,000.00,015.77,-11.61
18-09-2009,01:28:08,180.018,77.930,39.435,-33.363,000.00,000.00,015.77,-11.62
18-09-2009,01:28:20,180.018,77.930,39.489,-33.341,000.00,000.00,015.76,-11.63
18-09-2009,01:28:31,180.018,77.930,39.534,-33.323,000.00,000.00,015.76,-11.64
18-09-2009,01:28:42,180.018,77.930,39.592,-33.300,000.00,000.00,015.75,-11.66
18-09-2009,01:28:53,180.018,77.930,39.637,-33.282,000.00,000.00,015.74,-11.67
18-09-2009,01:29:04,180.018,77.930,39.682,-33.264,000.00,000.00,015.73,-11.69
18-09-2009,01:29:15,180.018,77.930,39.736,-33.242,000.00,000.00,015.72,-11.70
18-09-2009,01:29:27,180.018,77.930,39.781,-33.224,000.00,000.00,015.72,-11.71
18-09-2009,01:29:38,180.018,77.930,39.839,-33.201,000.00,000.00,015.71,-11.72
18-09-2009,01:29:49,180.018,77.930,39.884,-33.183,000.00,000.00,015.70,-11.73
18-09-2009,01:30:00,180.018,77.930,39.938,-33.161,000.00,000.00,015.69,-11.74
18-09-2009,01:30:11,180.018,77.930,39.983,-33.143,000.00,000.00,017.26,-12.93
18-09-2009,01:30:23,180.018,77.930,40.041,-33.120,000.00,000.00,014.11,-10.59
18-09-2009,01:30:34,180.018,77.930,40.086,-33.101,000.00,000.00,015.68,-11.78
18-09-2009,01:30:45,180.018,77.930,40.139,-33.080,000.00,000.00,015.66,-11.80
18-09-2009,01:30:56,180.018,77.930,40.184,-33.061,000.00,000.00,015.66,-11.81
18-09-2009,01:31:07,180.018,77.930,40.242,-33.038,000.00,000.00,015.65,-11.82
18-09-2009,01:31:18,180.018,77.930,40.287,-33.020,000.00,000.00,015.64,-11.83
18-09-2009,01:31:30,180.018,77.930,40.340,-32.998,000.00,000.00,015.64,-11.84
18-09-2009,01:31:41,180.018,77.930,40.385,-32.979,000.00,000.00,015.63,-11.85
18-09-2009,01:31:52,180.018,77.930,40.443,-32.956,000.00,000.00,015.62,-11.87
18-09-2009,01:32:03,180.018,77.930,40.488,-32.937,000.00,000.00,015.62,-11.88
18-09-2009,01:32:14,180.018,77.930,40.541,-32.915,000.00,000.00,015.60,-11.90
18-09-2009,01:32:25,180.018,77.930,40.586,-32.897,000.00,000.00,015.60,-11.91
18-09-2009,01:32:37,180.018,77.930,40.630,-32.879,000.00,000.00,015.59,-11.92
18-09-2009,01:32:48,180.018,77.930,40.688,-32.855,000.00,000.00,015.58,-11.93
18-09-2009,01:32:59,180.018,77.930,40.733,-32.837,000.00,000.00,015.58,-11.94
18-09-2009,01:33:10,180.018,77.930,40.786,-32.814,000.00,000.00,015.57,-11.95
18-09-2009,01:33:21,180.018,77.930,40.830,-32.796,000.00,000.00,015.56,-11.96
18-09-2009,01:33:32,180.018,77.930,40.888,-32.772,000.00,000.00,015.56,-11.97
18-09-2009,01:33:43,180.018,77.930,40.933,-32.754,000.00,000.00,015.55,-11.99
18-09-2009,01:33:55,180.018,77.930,40.986,-32.731,000.00,000.00,015.54,-12.01
18-09-2009,01:34:06,180.018,77.930,41.030,-32.713,000.00,000.00,015.53,-12.02
18-09-2009,01:34:17,180.018,77.930,41.088,-32.689,000.00,000.00,015.52,-12.03
18-09-2009,01:34:28,180.018,77.930,41.132,-32.670,000.00,000.00,015.52,-12.04
18-09-2009,01:34:39,180.018,77.930,41.185,-32.648,000.00,000.00,015.51,-12.05
18-09-2009,01:34:51,180.018,77.930,41.230,-32.630,000.00,000.00,015.50,-12.06
18-09-2009,01:35:02,180.018,77.930,41.287,-32.605,000.00,000.00,015.50,-12.07
18-09-2009,01:35:13,180.018,77.930,41.331,-32.587,000.00,000.00,015.49,-12.08
18-09-2009,01:35:24,180.018,77.930,41.376,-32.568,000.00,000.00,015.48,-12.10
18-09-2009,01:35:35,180.018,77.930,41.429,-32.546,000.00,000.00,015.47,-12.11
18-09-2009,01:35:47,180.018,77.930,41.473,-32.527,000.00,000.00,015.46,-12.12
18-09-2009,01:35:58,180.018,77.930,41.530,-32.503,000.00,000.00,015.46,-12.13
18-09-2009,01:36:09,180.018,77.930,41.574,-32.484,000.00,000.00,015.45,-12.14
18-09-2009,01:36:20,180.018,77.930,41.627,-32.462,000.00,000.00,015.44,-12.15
18-09-2009,01:36:31,180.018,77.930,41.671,-32.443,000.00,000.00,015.44,-12.17
18-09-2009,01:36:42,180.018,77.930,41.729,-32.419,000.00,000.00,015.43,-12.18
18-09-2009,01:36:54,180.018,77.930,41.773,-32.400,000.00,000.00,015.42,-12.19
18-09-2009,01:37:05,180.018,77.930,41.826,-32.377,000.00,000.00,015.41,-12.21
18-09-2009,01:37:16,180.018,77.930,41.870,-32.359,000.00,000.00,015.40,-12.22
18-09-2009,01:37:27,180.018,77.930,41.927,-32.334,000.00,000.00,015.40,-12.23
18-09-2009,01:37:38,180.018,77.930,41.971,-32.315,000.00,000.00,015.39,-12.24
18-09-2009,01:37:50,180.018,77.930,42.023,-32.293,000.00,000.00,015.38,-12.25
18-09-2009,01:38:01,180.018,77.930,42.067,-32.274,000.00,000.00,015.38,-12.26
18-09-2009,01:38:12,180.018,77.930,42.111,-32.255,000.00,000.00,015.37,-12.27
18-09-2009,01:38:23,180.018,77.930,42.168,-32.230,000.00,000.00,015.36,-12.28
18-09-2009,01:38:34,180.018,77.930,42.212,-32.211,000.00,000.00,015.35,-12.30
18-09-2009,01:38:45,180.018,77.930,42.265,-32.189,000.00,000.00,015.34,-12.31
18-09-2009,01:38:56,180.018,77.930,42.309,-32.170,000.00,000.00,015.34,-12.32
18-09-2009,01:39:08,180.018,77.930,42.366,-32.145,000.00,000.00,015.33,-12.33
18-09-2009,01:39:19,180.018,77.930,42.409,-32.126,000.00,000.00,015.33,-12.34
18-09-2009,01:39:30,180.018,77.930,42.462,-32.103,000.00,000.00,015.32,-12.36
18-09-2009,01:39:41,180.018,77.930,42.506,-32.084,000.00,000.00,015.31,-12.36
18-09-2009,01:39:52,180.018,77.930,42.562,-32.059,000.00,000.00,015.31,-12.38
18-09-2009,01:40:03,180.018,77.930,42.606,-32.040,000.00,000.00,015.30,-12.39
18-09-2009,01:40:15,180.018,77.930,42.658,-32.017,000.00,000.00,015.29,-12.41
18-09-2009,01:40:26,180.018,77.930,42.702,-31.998,000.00,000.00,015.28,-12.42
18-09-2009,01:40:37,180.018,77.930,42.759,-31.973,000.00,000.00,015.27,-12.43
18-09-2009,01:40:48,180.018,77.930,42.802,-31.954,000.00,000.00,015.27,-12.44
18-09-2009,01:40:59,180.018,77.930,42.855,-31.931,000.00,000.00,015.26,-12.45
18-09-2009,01:41:11,180.018,77.930,42.898,-31.912,000.00,000.00,015.25,-12.46
18-09-2009,01:41:22,180.018,77.930,42.955,-31.887,000.00,000.00,015.25,-12.47
18-09-2009,01:41:33,180.018,77.930,42.998,-31.868,000.00,000.00,015.24,-12.48
18-09-2009,01:41:44,180.018,77.930,43.042,-31.849,000.00,000.00,015.23,-12.50
18-09-2009,01:41:55,180.018,77.930,43.094,-31.826,000.00,000.00,015.22,-12.51
18-09-2009,01:42:06,180.018,77.930,43.138,-31.806,000.00,000.00,015.21,-12.52
18-09-2009,01:42:18,180.018,77.930,43.194,-31.781,000.00,000.00,015.21,-12.53
18-09-2009,01:42:29,180.018,77.930,43.237,-31.762,000.00,000.00,015.20,-12.54
18-09-2009,01:42:40,180.018,77.930,43.290,-31.739,000.00,000.00,015.19,-12.55
18-09-2009,01:42:51,180.018,77.930,43.333,-31.719,000.00,000.00,015.19,-12.56
18-09-2009,01:43:02,180.018,77.930,43.389,-31.694,000.00,000.00,015.18,-12.57
18-09-2009,01:43:13,180.018,77.930,43.433,-31.675,000.00,000.00,015.17,-12.58
18-09-2009,01:43:25,180.018,77.930,43.485,-31.652,000.00,000.00,015.16,-12.60
18-09-2009,01:43:36,180.018,77.930,43.528,-31.632,000.00,000.00,015.15,-12.61
18-09-2009,01:43:47,180.018,77.930,43.571,-31.613,000.00,000.00,015.15,-12.62
18-09-2009,01:43:58,180.018,77.930,43.627,-31.588,000.00,000.00,015.14,-12.63
18-09-2009,01:44:09,180.018,77.930,43.671,-31.568,000.00,000.00,015.14,-12.64
18-09-2009,01:44:20,180.018,77.930,43.723,-31.545,000.00,000.00,015.13,-12.65
18-09-2009,01:44:31,180.018,77.930,43.766,-31.525,000.00,000.00,015.12,-12.66
18-09-2009,01:44:43,180.018,77.930,43.822,-31.500,000.00,000.00,015.12,-12.67
18-09-2009,01:44:54,180.018,77.930,43.865,-31.480,000.00,000.00,015.11,-12.68
18-09-2009,01:45:05,180.018,77.930,43.917,-31.457,000.00,000.00,015.10,-12.70
18-09-2009,01:45:16,180.018,77.930,43.960,-31.437,000.00,000.00,015.09,-12.71
18-09-2009,01:45:27,180.018,77.930,44.016,-31.412,000.00,000.00,015.08,-12.72
18-09-2009,01:45:38,180.018,77.930,44.059,-31.392,000.00,000.00,015.08,-12.73
18-09-2009,01:45:50,180.018,77.930,44.111,-31.369,000.00,000.00,015.07,-12.74
18-09-2009,01:46:01,180.018,77.930,44.154,-31.349,000.00,000.00,015.06,-12.75
18-09-2009,01:46:12,180.018,77.930,44.210,-31.324,000.00,000.00,015.06,-12.76
18-09-2009,01:46:23,180.018,77.930,44.252,-31.304,000.00,000.00,015.05,-12.77
18-09-2009,01:46:34,180.018,77.930,44.295,-31.284,000.00,000.00,015.04,-12.79
18-09-2009,01:46:46,180.018,77.930,44.347,-31.261,000.00,000.00,015.03,-12.80
18-09-2009,01:46:57,180.018,77.930,44.390,-31.241,000.00,000.00,015.03,-12.81
18-09-2009,01:47:08,180.018,77.930,44.446,-31.215,000.00,000.00,015.02,-12.82
18-09-2009,01:47:19,180.018,77.930,44.489,-31.196,000.00,000.00,015.01,-12.83
18-09-2009,01:47:30,180.018,77.930,44.540,-31.172,000.00,000.00,015.01,-12.84
18-09-2009,01:47:41,180.018,77.930,44.583,-31.152,000.00,000.00,015.00,-12.85
18-09-2009,01:47:53,180.018,77.930,44.639,-31.126,000.00,000.00,014.99,-12.86
18-09-2009,01:48:04,180.018,77.930,44.681,-31.107,000.00,000.00,014.99,-12.87
18-09-2009,01:48:15,180.018,77.930,44.733,-31.083,000.00,000.00,014.97,-12.89
18-09-2009,01:48:26,180.018,77.930,44.775,-31.063,000.00,000.00,014.97,-12.90
18-09-2009,01:48:37,180.018,77.930,44.831,-31.037,000.00,000.00,014.96,-12.91
18-09-2009,01:48:48,180.018,77.930,44.874,-31.017,000.00,000.00,014.95,-12.92
18-09-2009,01:49:00,180.018,77.930,44.925,-30.993,000.00,000.00,014.95,-12.93
18-09-2009,01:49:11,180.018,77.930,44.968,-30.973,000.00,000.00,014.94,-12.94
18-09-2009,01:49:22,180.018,77.930,45.023,-30.948,000.00,000.00,014.94,-12.95
18-09-2009,01:49:33,180.018,77.930,45.066,-30.928,000.00,000.00,014.93,-12.95
18-09-2009,01:49:44,180.018,77.930,45.117,-30.904,000.00,000.00,014.92,-12.97
18-09-2009,01:49:56,180.018,77.930,45.159,-30.884,000.00,000.00,014.91,-12.98
18-09-2009,01:50:07,180.018,77.930,45.202,-30.864,000.00,000.00,014.90,-12.99
18-09-2009,01:50:18,180.018,77.930,45.257,-30.838,000.00,000.00,016.39,-14.30
18-09-2009,01:50:29,180.018,77.930,45.300,-30.818,000.00,000.00,013.40,-11.71
18-09-2009,01:50:40,180.018,77.930,45.351,-30.794,000.00,000.00,014.88,-13.02
18-09-2009,01:50:51,180.018,77.930,45.393,-30.774,000.00,000.00,014.88,-13.03
18-09-2009,01:51:03,180.018,77.930,45.449,-30.747,000.00,000.00,014.87,-13.04
18-09-2009,01:51:14,180.018,77.930,45.491,-30.727,000.00,000.00,014.86,-13.05
18-09-2009,01:51:25,180.018,77.930,45.542,-30.703,000.00,000.00,014.85,-13.07
18-09-2009,01:51:36,180.018,77.930,45.584,-30.683,000.00,000.00,014.85,-13.08
18-09-2009,01:51:47,180.018,77.930,45.639,-30.657,000.00,000.00,014.84,-13.09
18-09-2009,01:51:58,180.018,77.930,45.682,-30.637,000.00,000.00,014.83,-13.10
18-09-2009,01:52:09,180.018,77.930,45.733,-30.613,000.00,000.00,014.83,-13.11
18-09-2009,01:52:21,180.018,77.930,45.775,-30.592,000.00,000.00,014.82,-13.12
18-09-2009,01:52:32,180.018,77.930,45.830,-30.566,000.00,000.00,014.81,-13.13
18-09-2009,01:52:43,180.018,77.930,45.872,-30.546,000.00,000.00,014.81,-13.14
18-09-2009,01:52:54,180.018,77.930,45.915,-30.526,000.00,000.00,014.79,-13.16
18-09-2009,01:53:05,180.018,77.930,45.965,-30.501,000.00,000.00,014.79,-13.16
18-09-2009,01:53:17,180.018,77.930,46.007,-30.481,000.00,000.00,014.78,-13.17
18-09-2009,01:53:28,180.018,77.930,46.062,-30.455,000.00,000.00,014.78,-13.18
18-09-2009,01:53:39,180.018,77.930,46.104,-30.434,000.00,000.00,014.77,-13.19
18-09-2009,01:53:50,180.018,77.930,46.155,-30.410,000.00,000.00,014.76,-13.20
18-09-2009,01:54:01,180.018,77.930,46.197,-30.390,000.00,000.00,014.76,-13.21
18-09-2009,01:54:13,180.018,77.930,46.252,-30.363,000.00,000.00,014.75,-13.22
18-09-2009,01:54:24,180.018,77.930,46.294,-30.343,000.00,000.00,014.74,-13.23
18-09-2009,01:54:35,180.018,77.930,46.345,-30.318,000.00,000.00,014.73,-13.25
18-09-2009,01:54:46,180.018,77.930,46.387,-30.298,000.00,000.00,014.72,-13.26
18-09-2009,01:54:57,180.018,77.930,46.441,-30.271,000.00,000.00,014.72,-13.27
18-09-2009,01:55:08,180.018,77.930,46.483,-30.251,000.00,000.00,014.71,-13.28
18-09-2009,01:55:20,180.018,77.930,46.534,-30.226,000.00,000.00,014.71,-13.29
18-09-2009,01:55:31,180.018,77.930,46.576,-30.206,000.00,000.00,014.70,-13.30
18-09-2009,01:55:42,180.018,77.930,46.630,-30.179,000.00,000.00,014.69,-13.31
18-09-2009,01:55:53,180.018,77.930,46.672,-30.159,000.00,000.00,014.69,-13.31
18-09-2009,01:56:04,180.018,77.930,46.714,-30.138,000.00,000.00,014.67,-13.33
18-09-2009,01:56:16,180.018,77.930,46.764,-30.114,000.00,000.00,014.67,-13.34
18-09-2009,01:56:27,180.018,77.930,46.806,-30.093,000.00,000.00,014.66,-13.35
18-09-2009,01:56:38,180.018,77.930,46.861,-30.066,000.00,000.00,014.65,-13.36
18-09-2009,01:56:49,180.018,77.930,46.903,-30.046,000.00,000.00,014.65,-13.37
18-09-2009,01:57:00,180.018,77.930,46.953,-30.021,000.00,000.00,014.64,-13.38
18-09-2009,01:57:11,180.018,77.930,46.995,-30.001,000.00,000.00,014.64,-13.39
18-09-2009,01:57:23,180.018,77.930,47.049,-29.974,000.00,000.00,014.63,-13.40
18-09-2009,01:57:34,180.018,77.930,47.091,-29.953,000.00,000.00,014.62,-13.41
18-09-2009,01:57:45,180.018,77.930,47.141,-29.928,000.00,000.00,014.61,-13.42
18-09-2009,01:57:56,180.018,77.930,47.183,-29.908,000.00,000.00,014.60,-13.43
18-09-2009,01:58:07,180.018,77.930,47.237,-29.881,000.00,000.00,014.60,-13.44
18-09-2009,01:58:18,180.018,77.930,47.278,-29.860,000.00,000.00,014.59,-13.45
18-09-2009,01:58:29,180.018,77.930,47.328,-29.835,000.00,000.00,014.59,-13.46
18-09-2009,01:58:41,180.018,77.930,47.370,-29.814,000.00,000.00,014.58,-13.47
18-09-2009,01:58:52,180.018,77.930,47.412,-29.794,000.00,000.00,014.57,-13.48
18-09-2009,01:59:03,180.018,77.930,47.466,-29.767,000.00,000.00,014.57,-13.49
18-09-2009,01:59:14,180.018,77.930,47.507,-29.746,000.00,000.00,014.55,-13.51
18-09-2009,01:59:25,180.018,77.930,47.557,-29.721,000.00,000.00,014.55,-13.51
18-09-2009,01:59:36,180.018,77.930,47.599,-29.700,000.00,000.00,014.54,-13.52
18-09-2009,01:59:48,180.018,77.930,47.653,-29.673,000.00,000.00,014.54,-13.53
18-09-2009,01:59:59,180.018,77.930,47.694,-29.652,000.00,000.00,014.53,-13.54
18-09-2009,02:00:10,180.018,77.930,47.744,-29.627,000.00,000.00,014.52,-13.55
18-09-2009,02:00:21,180.018,77.930,47.785,-29.606,000.00,000.00,014.52,-13.56
18-09-2009,02:00:32,180.018,77.930,47.839,-29.579,000.00,000.00,014.51,-13.57
18-09-2009,02:00:44,180.018,77.930,47.881,-29.558,000.00,000.00,014.50,-13.58
18-09-2009,02:00:55,180.018,77.930,47.930,-29.533,000.00,000.00,014.49,-13.60
18-09-2009,02:01:06,180.018,77.930,47.972,-29.512,000.00,000.00,014.49,-13.60
18-09-2009,02:01:17,180.018,77.930,48.026,-29.485,000.00,000.00,014.48,-13.61
18-09-2009,02:01:28,180.018,77.930,48.067,-29.464,000.00,000.00,014.47,-13.62
18-09-2009,02:01:39,180.018,77.930,48.117,-29.439,000.00,000.00,014.47,-13.63
18-09-2009,02:01:51,180.018,77.930,48.158,-29.418,000.00,000.00,014.46,-13.64
18-09-2009,02:02:02,180.018,77.930,48.199,-29.397,000.00,000.00,014.46,-13.65
18-09-2009,02:02:13,180.018,77.930,48.253,-29.370,000.00,000.00,014.45,-13.66
18-09-2009,02:02:24,180.018,77.930,48.294,-29.349,000.00,000.00,014.44,-13.68
18-09-2009,02:02:35,180.018,77.930,48.344,-29.323,000.00,000.00,014.43,-13.68
18-09-2009,02:02:47,180.018,77.930,48.385,-29.302,000.00,000.00,014.42,-13.69
18-09-2009,02:02:58,180.018,77.930,48.438,-29.275,000.00,000.00,014.42,-13.70
18-09-2009,02:03:09,180.018,77.930,48.479,-29.254,000.00,000.00,014.41,-13.71
18-09-2009,02:03:20,180.018,77.930,48.529,-29.228,000.00,000.00,014.41,-13.72
18-09-2009,02:03:31,180.018,77.930,48.570,-29.207,000.00,000.00,014.40,-13.73
18-09-2009,02:03:42,180.018,77.930,48.623,-29.180,000.00,000.00,014.39,-13.74
18-09-2009,02:03:54,180.018,77.930,48.665,-29.159,000.00,000.00,014.39,-13.74
18-09-2009,02:04:05,180.018,77.930,48.714,-29.133,000.00,000.00,014.38,-13.76
18-09-2009,02:04:16,180.018,77.930,48.755,-29.112,000.00,000.00,014.37,-13.77
18-09-2009,02:04:27,180.018,77.930,48.808,-29.084,000.00,000.00,014.36,-13.78
18-09-2009,02:04:38,180.018,77.930,48.849,-29.063,000.00,000.00,014.36,-13.79
18-09-2009,02:04:50,180.018,77.930,48.898,-29.038,000.00,000.00,014.35,-13.80
18-09-2009,02:05:01,180.018,77.930,48.939,-29.016,000.00,000.00,014.35,-13.81
18-09-2009,02:05:12,180.018,77.930,48.993,-28.989,000.00,000.00,014.34,-13.81
18-09-2009,02:05:23,180.018,77.930,49.034,-28.968,000.00,000.00,014.33,-13.82
18-09-2009,02:05:34,180.018,77.930,49.083,-28.942,000.00,000.00,014.32,-13.84
18-09-2009,02:05:46,180.018,77.930,49.124,-28.921,000.00,000.00,014.31,-13.85
18-09-2009,02:05:57,180.018,77.930,49.164,-28.899,000.00,000.00,014.31,-13.86
18-09-2009,02:06:08,180.018,77.930,49.218,-28.872,000.00,000.00,014.30,-13.87
18-09-2009,02:06:19,180.018,77.930,49.258,-28.850,000.00,000.00,014.30,-13.87
18-09-2009,02:06:30,180.018,77.930,49.307,-28.825,000.00,000.00,014.29,-13.88
18-09-2009,02:06:41,180.018,77.930,49.348,-28.803,000.00,000.00,014.28,-13.89
18-09-2009,02:06:52,180.018,77.930,49.401,-28.775,000.00,000.00,014.28,-13.90
18-09-2009,02:07:04,180.018,77.930,49.442,-28.754,000.00,000.00,014.27,-13.91
18-09-2009,02:07:15,180.018,77.930,49.491,-28.728,000.00,000.00,014.26,-13.93
18-09-2009,02:07:26,180.018,77.930,49.532,-28.707,000.00,000.00,014.25,-13.93
18-09-2009,02:07:37,180.018,77.930,49.584,-28.679,000.00,000.00,014.25,-13.94
18-09-2009,02:07:48,180.018,77.930,49.625,-28.658,000.00,000.00,014.24,-13.95
18-09-2009,02:08:00,180.018,77.930,49.674,-28.632,000.00,000.00,014.24,-13.96
18-09-2009,02:08:11,180.018,77.930,49.715,-28.610,000.00,000.00,014.23,-13.97
18-09-2009,02:08:22,180.018,77.930,49.767,-28.582,000.00,000.00,014.22,-13.98
18-09-2009,02:08:33,180.018,77.930,49.808,-28.561,000.00,000.00,014.22,-13.98
18-09-2009,02:08:44,180.018,77.930,49.857,-28.535,000.00,000.00,014.21,-14.00
18-09-2009,02:08:55,180.018,77.930,49.897,-28.513,000.00,000.00,014.20,-14.01
18-09-2009,02:09:07,180.018,77.930,49.938,-28.492,000.00,000.00,014.19,-14.02
18-09-2009,02:09:18,180.018,77.930,49.990,-28.464,000.00,000.00,014.19,-14.03
18-09-2009,02:09:29,180.018,77.930,50.039,-28.438,000.00,000.00,014.18,-14.04
18-09-2009,02:09:40,180.018,77.930,50.080,-28.416,000.00,000.00,014.17,-14.04
18-09-2009,02:09:52,180.018,77.930,50.120,-28.395,000.00,000.00,014.17,-14.05
18-09-2009,02:10:03,180.018,77.930,50.173,-28.366,000.00,000.00,014.16,-14.06
18-09-2009,02:10:14,180.018,77.930,50.213,-28.345,000.00,000.00,014.15,-14.08
18-09-2009,02:10:25,180.018,77.930,50.262,-28.319,000.00,000.00,015.56,-15.49
18-09-2009,02:10:36,180.018,77.930,50.302,-28.297,000.00,000.00,012.72,-12.68
18-09-2009,02:10:48,180.018,77.930,50.354,-28.269,000.00,000.00,014.13,-14.10
18-09-2009,02:10:59,180.018,77.930,50.395,-28.247,000.00,000.00,014.13,-14.11
18-09-2009,02:11:10,180.018,77.930,50.443,-28.221,000.00,000.00,014.12,-14.12
18-09-2009,02:11:21,180.018,77.930,50.484,-28.199,000.00,000.00,014.12,-14.13
18-09-2009,02:11:32,180.018,77.930,50.536,-28.171,000.00,000.00,014.11,-14.13
18-09-2009,02:11:44,180.018,77.930,50.576,-28.149,000.00,000.00,014.10,-14.14
18-09-2009,02:11:55,180.018,77.930,50.625,-28.123,000.00,000.00,014.09,-14.16
18-09-2009,02:12:07,180.018,77.930,50.665,-28.101,000.00,000.00,014.09,-14.17
18-09-2009,02:12:18,180.018,77.930,50.717,-28.073,000.00,000.00,014.08,-14.18
18-09-2009,02:12:29,180.018,77.930,50.757,-28.051,000.00,000.00,014.07,-14.18
18-09-2009,02:12:40,180.018,77.930,50.805,-28.025,000.00,000.00,014.07,-14.19
18-09-2009,02:12:51,180.018,77.930,50.846,-28.003,000.00,000.00,014.06,-14.20
18-09-2009,02:13:02,180.018,77.930,50.898,-27.975,000.00,000.00,014.06,-14.21
18-09-2009,02:13:14,180.018,77.930,50.938,-27.953,000.00,000.00,014.05,-14.22
18-09-2009,02:13:25,180.018,77.930,50.986,-27.926,000.00,000.00,014.04,-14.23
18-09-2009,02:13:36,180.018,77.930,51.026,-27.905,000.00,000.00,014.03,-14.24
18-09-2009,02:13:47,180.018,77.930,51.078,-27.876,000.00,000.00,014.03,-14.25
18-09-2009,02:13:58,180.018,77.930,51.118,-27.854,000.00,000.00,014.02,-14.26
18-09-2009,02:14:10,180.018,77.930,51.166,-27.828,000.00,000.00,014.01,-14.27
18-09-2009,02:14:21,180.018,77.930,51.206,-27.806,000.00,000.00,014.01,-14.27
18-09-2009,02:14:32,180.018,77.930,51.258,-27.777,000.00,000.00,014.00,-14.28
18-09-2009,02:14:43,180.018,77.930,51.298,-27.755,000.00,000.00,014.00,-14.29
18-09-2009,02:14:54,180.018,77.930,51.346,-27.729,000.00,000.00,013.99,-14.31
18-09-2009,02:15:06,180.018,77.930,51.386,-27.707,000.00,000.00,013.98,-14.31
18-09-2009,02:15:17,180.018,77.930,51.426,-27.685,000.00,000.00,013.97,-14.32
18-09-2009,02:15:28,180.018,77.930,51.478,-27.656,000.00,000.00,013.97,-14.33
18-09-2009,02:15:39,180.018,77.930,51.518,-27.634,000.00,000.00,013.96,-14.34
18-09-2009,02:15:50,180.018,77.930,51.566,-27.608,000.00,000.00,013.96,-14.34
18-09-2009,02:16:02,180.018,77.930,51.606,-27.585,000.00,000.00,013.95,-14.35
18-09-2009,02:16:13,180.018,77.930,51.657,-27.557,000.00,000.00,013.95,-14.36
18-09-2009,02:16:24,180.018,77.930,51.697,-27.535,000.00,000.00,013.93,-14.38
18-09-2009,02:16:35,180.018,77.930,51.745,-27.508,000.00,000.00,013.93,-14.38
18-09-2009,02:16:46,180.018,77.930,51.785,-27.486,000.00,000.00,013.92,-14.39
18-09-2009,02:16:58,180.018,77.930,51.836,-27.457,000.00,000.00,013.92,-14.40
18-09-2009,02:17:09,180.018,77.930,51.876,-27.435,000.00,000.00,013.91,-14.41
18-09-2009,02:17:20,180.018,77.930,51.924,-27.408,000.00,000.00,013.90,-14.42
18-09-2009,02:17:31,180.018,77.930,51.963,-27.386,000.00,000.00,013.90,-14.42
18-09-2009,02:17:42,180.018,77.930,52.015,-27.357,000.00,000.00,013.89,-14.43
18-09-2009,02:17:53,180.018,77.930,52.055,-27.335,000.00,000.00,013.89,-14.44
18-09-2009,02:18:04,180.018,77.930,52.102,-27.308,000.00,000.00,013.88,-14.46
18-09-2009,02:18:16,180.018,77.930,52.142,-27.286,000.00,000.00,013.87,-14.46
18-09-2009,02:18:27,180.018,77.930,52.182,-27.264,000.00,000.00,013.86,-14.47
18-09-2009,02:18:38,180.018,77.930,52.233,-27.235,000.00,000.00,013.86,-14.48
18-09-2009,02:18:49,180.018,77.930,52.273,-27.213,000.00,000.00,013.85,-14.49
18-09-2009,02:19:00,180.018,77.930,52.320,-27.186,000.00,000.00,013.85,-14.49
18-09-2009,02:19:11,180.018,77.930,52.360,-27.163,000.00,000.00,013.84,-14.50
18-09-2009,02:19:23,180.018,77.930,52.411,-27.134,000.00,000.00,013.84,-14.51
18-09-2009,02:19:34,180.018,77.930,52.450,-27.112,000.00,000.00,013.82,-14.53
18-09-2009,02:19:45,180.018,77.930,52.498,-27.085,000.00,000.00,013.82,-14.53
18-09-2009,02:19:56,180.018,77.930,52.537,-27.063,000.00,000.00,013.81,-14.54
18-09-2009,02:20:07,180.018,77.930,52.589,-27.034,000.00,000.00,013.81,-14.55
18-09-2009,02:20:18,180.018,77.930,52.628,-27.011,000.00,000.00,013.80,-14.56
18-09-2009,02:20:30,180.018,77.930,52.675,-26.984,000.00,000.00,013.79,-14.56
18-09-2009,02:20:41,180.018,77.930,52.715,-26.962,000.00,000.00,013.79,-14.57
18-09-2009,02:20:52,180.018,77.930,52.766,-26.933,000.00,000.00,013.78,-14.58
18-09-2009,02:21:03,180.018,77.930,52.805,-26.910,000.00,000.00,013.78,-14.59
18-09-2009,02:21:14,180.018,77.930,52.844,-26.888,000.00,000.00,013.77,-14.60
18-09-2009,02:21:26,180.018,77.930,52.892,-26.861,000.00,000.00,013.76,-14.61
18-09-2009,02:21:37,180.018,77.930,52.931,-26.839,000.00,000.00,013.75,-14.62
18-09-2009,02:21:48,180.018,77.930,52.982,-26.809,000.00,000.00,013.75,-14.63
18-09-2009,02:21:59,180.018,77.930,53.021,-26.787,000.00,000.00,013.74,-14.63
18-09-2009,02:22:10,180.018,77.930,53.068,-26.760,000.00,000.00,013.74,-14.64
18-09-2009,02:22:21,180.018,77.930,53.108,-26.737,000.00,000.00,013.73,-14.65
18-09-2009,02:22:33,180.018,77.930,53.159,-26.708,000.00,000.00,013.73,-14.66
18-09-2009,02:22:44,180.018,77.930,53.198,-26.685,000.00,000.00,013.72,-14.66
18-09-2009,02:22:55,180.018,77.930,53.245,-26.658,000.00,000.00,013.71,-14.68
18-09-2009,02:23:06,180.018,77.930,53.284,-26.636,000.00,000.00,013.70,-14.69
18-09-2009,02:23:17,180.018,77.930,53.335,-26.606,000.00,000.00,013.70,-14.69
18-09-2009,02:23:28,180.018,77.930,53.374,-26.584,000.00,000.00,013.69,-14.70
18-09-2009,02:23:40,180.018,77.930,53.421,-26.556,000.00,000.00,013.69,-14.71
18-09-2009,02:23:51,180.018,77.930,53.460,-26.534,000.00,000.00,013.68,-14.71
18-09-2009,02:24:02,180.018,77.930,53.511,-26.504,000.00,000.00,013.68,-14.72
18-09-2009,02:24:13,180.018,77.930,53.550,-26.482,000.00,000.00,013.67,-14.73
18-09-2009,02:24:24,180.018,77.930,53.589,-26.459,000.00,000.00,013.66,-14.75
18-09-2009,02:24:35,180.018,77.930,53.636,-26.432,000.00,000.00,013.65,-14.75
18-09-2009,02:24:46,180.018,77.930,53.675,-26.409,000.00,000.00,013.65,-14.76
18-09-2009,02:24:58,180.018,77.930,53.725,-26.379,000.00,000.00,013.64,-14.77
18-09-2009,02:25:09,180.018,77.930,53.764,-26.357,000.00,000.00,013.64,-14.77
18-09-2009,02:25:20,180.018,77.930,53.811,-26.329,000.00,000.00,013.63,-14.78
18-09-2009,02:25:31,180.018,77.930,53.858,-26.302,000.00,000.00,013.63,-14.79
18-09-2009,02:25:42,180.018,77.930,53.900,-26.277,000.00,000.00,013.62,-14.80
18-09-2009,02:25:54,180.018,77.930,53.939,-26.254,000.00,000.00,013.62,-14.80
18-09-2009,02:26:05,180.018,77.930,53.986,-26.227,000.00,000.00,013.60,-14.82
18-09-2009,02:26:16,180.018,77.930,54.025,-26.204,000.00,000.00,013.60,-14.83
18-09-2009,02:26:27,180.018,77.930,54.075,-26.174,000.00,000.00,013.59,-14.83
18-09-2009,02:26:38,180.018,77.930,54.114,-26.152,000.00,000.00,013.59,-14.84
18-09-2009,02:26:49,180.018,77.930,54.161,-26.124,000.00,000.00,013.58,-14.85
18-09-2009,02:27:01,180.018,77.930,54.199,-26.101,000.00,000.00,013.58,-14.85
18-09-2009,02:27:12,180.018,77.930,54.250,-26.072,000.00,000.00,013.57,-14.86
18-09-2009,02:27:23,180.018,77.930,54.289,-26.049,000.00,000.00,013.57,-14.87
18-09-2009,02:27:34,180.018,77.930,54.327,-26.026,000.00,000.00,013.55,-14.88
18-09-2009,02:27:45,180.018,77.930,54.374,-25.998,000.00,000.00,013.55,-14.89
18-09-2009,02:27:57,180.018,77.930,54.412,-25.975,000.00,000.00,013.54,-14.90
18-09-2009,02:28:08,180.018,77.930,54.463,-25.946,000.00,000.00,013.54,-14.91
18-09-2009,02:28:19,180.018,77.930,54.501,-25.923,000.00,000.00,013.53,-14.91
18-09-2009,02:28:30,180.018,77.930,54.548,-25.895,000.00,000.00,013.53,-14.92
18-09-2009,02:28:41,180.018,77.930,54.586,-25.872,000.00,000.00,013.52,-14.93
18-09-2009,02:28:52,180.018,77.930,54.636,-25.842,000.00,000.00,013.52,-14.94
18-09-2009,02:29:04,180.018,77.930,54.675,-25.819,000.00,000.00,013.51,-14.94
18-09-2009,02:29:15,180.018,77.930,54.721,-25.792,000.00,000.00,013.50,-14.96
18-09-2009,02:29:26,180.018,77.930,54.760,-25.769,000.00,000.00,013.49,-14.96
18-09-2009,02:29:37,180.018,77.930,54.810,-25.739,000.00,000.00,013.49,-14.97
18-09-2009,02:29:48,180.018,77.930,54.849,-25.716,000.00,000.00,013.48,-14.98
18-09-2009,02:29:59,180.018,77.930,54.895,-25.688,000.00,000.00,013.48,-14.98
18-09-2009,02:30:10,180.018,77.930,54.933,-25.665,000.00,000.00,013.47,-14.99
18-09-2009,02:30:22,180.018,77.930,54.972,-25.642,000.00,000.00,013.47,-15.00
18-09-2009,02:30:33,180.018,77.930,55.022,-25.612,000.00,000.00,013.46,-15.01
18-09-2009,02:30:44,180.018,77.930,55.060,-25.589,000.00,000.00,012.10,-13.52
18-09-2009,02:30:55,180.018,77.930,55.106,-25.561,000.00,000.00,013.45,-15.03
18-09-2009,02:31:06,180.018,77.930,55.145,-25.538,000.00,000.00,013.44,-15.03
18-09-2009,02:31:18,180.018,77.930,55.194,-25.508,000.00,000.00,013.43,-15.04
18-09-2009,02:31:29,180.018,77.930,55.233,-25.484,000.00,000.00,013.43,-15.05
18-09-2009,02:31:40,180.018,77.930,55.279,-25.457,000.00,000.00,013.42,-15.05
18-09-2009,02:31:51,180.018,77.930,55.317,-25.433,000.00,000.00,013.42,-15.06
18-09-2009,02:32:02,180.018,77.930,55.367,-25.403,000.00,000.00,013.41,-15.07
18-09-2009,02:32:13,180.018,77.930,55.405,-25.380,000.00,000.00,013.41,-15.08
18-09-2009,02:32:25,180.018,77.930,55.451,-25.352,000.00,000.00,013.40,-15.09
18-09-2009,02:32:36,180.018,77.930,55.489,-25.329,000.00,000.00,013.39,-15.10
18-09-2009,02:32:47,180.018,77.930,55.539,-25.299,000.00,000.00,013.39,-15.10
18-09-2009,02:32:58,180.018,77.930,55.577,-25.276,000.00,000.00,013.38,-15.11
18-09-2009,02:33:09,180.018,77.930,55.616,-25.252,000.00,000.00,013.37,-15.12
18-09-2009,02:33:20,180.018,77.930,55.661,-25.224,000.00,000.00,013.37,-15.13
18-09-2009,02:33:32,180.018,77.930,55.700,-25.201,000.00,000.00,013.36,-15.13
18-09-2009,02:33:43,180.018,77.930,55.749,-25.171,000.00,000.00,013.36,-15.14
18-09-2009,02:33:54,180.018,77.930,55.787,-25.147,000.00,000.00,013.35,-15.15
18-09-2009,02:34:05,180.018,77.930,55.833,-25.120,000.00,000.00,013.34,-15.16
18-09-2009,02:34:16,180.018,77.930,55.871,-25.096,000.00,000.00,013.34,-15.17
18-09-2009,02:34:27,180.018,77.930,55.921,-25.066,000.00,000.00,013.33,-15.17
18-09-2009,02:34:39,180.018,77.930,55.959,-25.042,000.00,000.00,013.33,-15.18
18-09-2009,02:34:50,180.018,77.930,56.004,-25.014,000.00,000.00,013.32,-15.19
18-09-2009,02:35:01,180.018,77.930,56.042,-24.991,000.00,000.00,013.32,-15.19
18-09-2009,02:35:12,180.018,77.930,56.092,-24.961,000.00,000.00,013.31,-15.20
18-09-2009,02:35:23,180.018,77.930,56.130,-24.937,000.00,000.00,013.31,-15.21
18-09-2009,02:35:35,180.018,77.930,56.175,-24.909,000.00,000.00,013.30,-15.22
18-09-2009,02:35:46,180.018,77.930,56.213,-24.886,000.00,000.00,013.29,-15.23
18-09-2009,02:35:57,180.018,77.930,56.251,-24.862,000.00,000.00,013.28,-15.23
18-09-2009,02:36:08,180.018,77.930,56.301,-24.832,000.00,000.00,013.28,-15.24
18-09-2009,02:36:19,180.018,77.930,56.339,-24.808,000.00,000.00,013.27,-15.25
18-09-2009,02:36:30,180.018,77.930,56.384,-24.780,000.00,000.00,013.27,-15.26
18-09-2009,02:36:41,180.018,77.930,56.422,-24.757,000.00,000.00,013.26,-15.26
18-09-2009,02:36:53,180.018,77.930,56.471,-24.726,000.00,000.00,013.26,-15.27
18-09-2009,02:37:04,180.018,77.930,56.509,-24.703,000.00,000.00,013.25,-15.27
18-09-2009,02:37:15,180.018,77.930,56.554,-24.674,000.00,000.00,013.24,-15.29
18-09-2009,02:37:26,180.018,77.930,56.592,-24.651,000.00,000.00,013.24,-15.30
18-09-2009,02:37:37,180.018,77.930,56.641,-24.620,000.00,000.00,013.23,-15.30
18-09-2009,02:37:48,180.018,77.930,56.679,-24.597,000.00,000.00,013.23,-15.31
18-09-2009,02:38:00,180.018,77.930,56.725,-24.568,000.00,000.00,013.22,-15.32
18-09-2009,02:38:11,180.018,77.930,56.762,-24.545,000.00,000.00,013.22,-15.32
18-09-2009,02:38:22,180.018,77.930,56.811,-24.514,000.00,000.00,013.21,-15.33
18-09-2009,02:38:33,180.018,77.930,56.849,-24.491,000.00,000.00,013.21,-15.34
18-09-2009,02:38:44,180.018,77.930,56.887,-24.467,000.00,000.00,013.20,-15.35
18-09-2009,02:38:56,180.018,77.930,56.932,-24.439,000.00,000.00,013.19,-15.35
18-09-2009,02:39:07,180.018,77.930,56.981,-24.408,000.00,000.00,013.19,-15.36
18-09-2009,02:39:18,180.018,77.930,57.019,-24.384,000.00,000.00,013.18,-15.37
18-09-2009,02:39:29,180.018,77.930,57.056,-24.361,000.00,000.00,013.18,-15.37
18-09-2009,02:39:40,180.018,77.930,57.101,-24.332,000.00,000.00,013.17,-15.38
18-09-2009,02:39:51,180.018,77.930,57.139,-24.308,000.00,000.00,013.17,-15.39
18-09-2009,02:40:03,180.018,77.930,57.188,-24.278,000.00,000.00,013.16,-15.39
18-09-2009,02:40:14,180.018,77.930,57.225,-24.254,000.00,000.00,013.16,-15.40
18-09-2009,02:40:25,180.018,77.930,57.271,-24.225,000.00,000.00,013.14,-15.41
18-09-2009,02:40:36,180.018,77.930,57.308,-24.202,000.00,000.00,013.14,-15.42
18-09-2009,02:40:47,180.018,77.930,57.357,-24.171,000.00,000.00,013.13,-15.43
18-09-2009,02:40:59,180.018,77.930,57.394,-24.147,000.00,000.00,013.13,-15.43
18-09-2009,02:41:10,180.018,77.930,57.439,-24.119,000.00,000.00,013.12,-15.44
18-09-2009,02:41:21,180.018,77.930,57.477,-24.095,000.00,000.00,013.12,-15.45
18-09-2009,02:41:32,180.018,77.930,57.526,-24.064,000.00,000.00,013.11,-15.45
18-09-2009,02:41:43,180.018,77.930,57.563,-24.040,000.00,000.00,013.11,-15.46
18-09-2009,02:41:54,180.018,77.930,57.608,-24.012,000.00,000.00,013.10,-15.47
18-09-2009,02:42:06,180.018,77.930,57.645,-23.988,000.00,000.00,013.09,-15.48
18-09-2009,02:42:17,180.018,77.930,57.683,-23.964,000.00,000.00,013.09,-15.48
18-09-2009,02:42:28,180.018,77.930,57.731,-23.933,000.00,000.00,013.08,-15.49
18-09-2009,02:42:39,180.018,77.930,57.769,-23.909,000.00,000.00,013.08,-15.50
18-09-2009,02:42:50,180.018,77.930,57.813,-23.880,000.00,000.00,013.07,-15.50
18-09-2009,02:43:01,180.018,77.930,57.851,-23.857,000.00,000.00,013.07,-15.51
18-09-2009,02:43:13,180.018,77.930,57.899,-23.826,000.00,000.00,013.06,-15.52
18-09-2009,02:43:24,180.018,77.930,57.937,-23.802,000.00,000.00,013.06,-15.52
18-09-2009,02:43:35,180.018,77.930,57.981,-23.773,000.00,000.00,013.05,-15.54
18-09-2009,02:43:46,180.018,77.930,58.019,-23.749,000.00,000.00,013.04,-15.54
18-09-2009,02:43:57,180.018,77.930,58.067,-23.718,000.00,000.00,013.04,-15.55
18-09-2009,02:44:08,180.018,77.930,58.104,-23.694,000.00,000.00,013.03,-15.55
18-09-2009,02:44:19,180.018,77.930,58.149,-23.665,000.00,000.00,013.03,-15.56
18-09-2009,02:44:31,180.018,77.930,58.186,-23.641,000.00,000.00,013.02,-15.57
18-09-2009,02:44:42,180.018,77.930,58.234,-23.610,000.00,000.00,013.02,-15.57
18-09-2009,02:44:53,180.018,77.930,58.272,-23.586,000.00,000.00,013.01,-15.58
18-09-2009,02:45:04,180.018,77.930,58.309,-23.562,000.00,000.00,013.00,-15.59
18-09-2009,02:45:15,180.018,77.930,58.353,-23.533,000.00,000.00,013.00,-15.60
18-09-2009,02:45:26,180.018,77.930,58.390,-23.509,000.00,000.00,012.99,-15.61
18-09-2009,02:45:38,180.018,77.930,58.439,-23.478,000.00,000.00,012.99,-15.61
18-09-2009,02:45:49,180.018,77.930,58.476,-23.454,000.00,000.00,012.98,-15.62
18-09-2009,02:46:00,180.018,77.930,58.520,-23.425,000.00,000.00,012.98,-15.62
18-09-2009,02:46:11,180.018,77.930,58.557,-23.401,000.00,000.00,012.97,-15.63
18-09-2009,02:46:22,180.018,77.930,58.605,-23.370,000.00,000.00,012.97,-15.64
18-09-2009,02:46:34,180.018,77.930,58.642,-23.346,000.00,000.00,012.96,-15.64
18-09-2009,02:46:45,180.018,77.930,58.687,-23.317,000.00,000.00,012.95,-15.65
18-09-2009,02:46:56,180.018,77.930,58.724,-23.293,000.00,000.00,012.95,-15.66
18-09-2009,02:47:07,180.018,77.930,58.772,-23.262,000.00,000.00,012.94,-15.67
18-09-2009,02:47:18,180.018,77.930,58.809,-23.237,000.00,000.00,012.94,-15.67
18-09-2009,02:47:30,180.018,77.930,58.853,-23.209,000.00,000.00,012.94,-15.68
18-09-2009,02:47:41,180.018,77.930,58.890,-23.184,000.00,000.00,012.93,-15.69
18-09-2009,02:47:52,180.018,77.930,58.938,-23.153,000.00,000.00,012.92,-15.69
18-09-2009,02:48:03,180.018,77.930,58.975,-23.129,000.00,000.00,012.92,-15.70
18-09-2009,02:48:14,180.018,77.930,59.012,-23.105,000.00,000.00,012.91,-15.71
18-09-2009,02:48:25,180.018,77.930,59.056,-23.076,000.00,000.00,012.91,-15.72
18-09-2009,02:48:37,180.018,77.930,59.093,-23.051,000.00,000.00,012.90,-15.72
18-09-2009,02:48:48,180.018,77.930,59.141,-23.020,000.00,000.00,012.90,-15.73
18-09-2009,02:48:59,180.018,77.930,59.178,-22.996,000.00,000.00,012.89,-15.73
18-09-2009,02:49:10,180.018,77.930,59.222,-22.967,000.00,000.00,012.89,-15.74
18-09-2009,02:49:21,180.018,77.930,59.259,-22.942,000.00,000.00,012.88,-15.75
18-09-2009,02:49:32,180.018,77.930,59.307,-22.911,000.00,000.00,012.88,-15.75
18-09-2009,02:49:43,180.018,77.930,59.343,-22.887,000.00,000.00,012.87,-15.76
18-09-2009,02:49:55,180.018,77.930,59.387,-22.858,000.00,000.00,012.86,-15.77
18-09-2009,02:50:06,180.018,77.930,59.424,-22.833,000.00,000.00,012.86,-15.78
18-09-2009,02:50:17,180.018,77.930,59.472,-22.802,000.00,000.00,012.85,-15.78
18-09-2009,02:50:28,180.018,77.930,59.509,-22.777,000.00,000.00,012.85,-15.79
18-09-2009,02:50:39,180.018,77.930,59.545,-22.753,000.00,000.00,012.84,-15.79
18-09-2009,02:50:50,180.018,77.930,59.589,-22.724,000.00,000.00,014.12,-17.38
18-09-2009,02:51:01,180.018,77.930,59.626,-22.700,000.00,000.00,011.55,-14.23
18-09-2009,02:51:13,180.018,77.930,59.674,-22.668,000.00,000.00,012.83,-15.81
18-09-2009,02:51:24,180.018,77.930,59.710,-22.644,000.00,000.00,012.82,-15.82
18-09-2009,02:51:35,180.018,77.930,59.754,-22.614,000.00,000.00,012.81,-15.83
18-09-2009,02:51:46,180.018,77.930,59.791,-22.590,000.00,000.00,012.81,-15.84
18-09-2009,02:51:57,180.018,77.930,59.838,-22.558,000.00,000.00,012.81,-15.84
18-09-2009,02:52:09,180.018,77.930,59.875,-22.534,000.00,000.00,012.80,-15.85
18-09-2009,02:52:20,180.018,77.930,59.919,-22.505,000.00,000.00,012.80,-15.85
18-09-2009,02:52:31,180.018,77.930,59.955,-22.480,000.00,000.00,012.79,-15.86
18-09-2009,02:52:42,180.018,77.930,60.003,-22.449,000.00,000.00,012.79,-15.87
18-09-2009,02:52:53,180.018,77.930,60.039,-22.424,000.00,000.00,012.78,-15.87
18-09-2009,02:53:04,180.018,77.930,60.083,-22.395,000.00,000.00,012.77,-15.88
18-09-2009,02:53:16,180.018,77.930,60.120,-22.370,000.00,000.00,012.77,-15.89
18-09-2009,02:53:27,180.018,77.930,60.156,-22.346,000.00,000.00,012.76,-15.90
18-09-2009,02:53:38,180.018,77.930,60.203,-22.314,000.00,000.00,012.76,-15.90
18-09-2009,02:53:49,180.018,77.930,60.240,-22.290,000.00,000.00,012.75,-15.91
18-09-2009,02:54:00,180.018,77.930,60.283,-22.260,000.00,000.00,012.75,-15.91
18-09-2009,02:54:12,180.018,77.930,60.320,-22.236,000.00,000.00,012.74,-15.92
18-09-2009,02:54:23,180.018,77.930,60.367,-22.204,000.00,000.00,012.74,-15.92
18-09-2009,02:54:34,180.018,77.930,60.404,-22.179,000.00,000.00,012.73,-15.94
18-09-2009,02:54:45,180.018,77.930,60.447,-22.150,000.00,000.00,012.72,-15.94
18-09-2009,02:54:56,180.018,77.930,60.484,-22.125,000.00,000.00,012.72,-15.95
18-09-2009,02:55:08,180.018,77.930,60.531,-22.094,000.00,000.00,012.72,-15.95
18-09-2009,02:55:19,180.018,77.930,60.567,-22.069,000.00,000.00,012.71,-15.96
18-09-2009,02:55:30,180.018,77.930,60.611,-22.039,000.00,000.00,012.71,-15.96
18-09-2009,02:55:41,180.018,77.930,60.647,-22.015,000.00,000.00,012.70,-15.97
18-09-2009,02:55:52,180.018,77.930,60.694,-21.983,000.00,000.00,012.70,-15.98
18-09-2009,02:56:03,180.018,77.930,60.730,-21.958,000.00,000.00,012.69,-15.98
18-09-2009,02:56:14,180.018,77.930,60.774,-21.929,000.00,000.00,012.68,-15.99
18-09-2009,02:56:25,180.018,77.930,60.810,-21.904,000.00,000.00,012.68,-16.00
18-09-2009,02:56:37,180.018,77.930,60.846,-21.880,000.00,000.00,012.67,-16.00
18-09-2009,02:56:48,180.018,77.930,60.893,-21.848,000.00,000.00,012.67,-16.01
18-09-2009,02:56:59,180.018,77.930,60.929,-21.823,000.00,000.00,012.66,-16.02
18-09-2009,02:57:10,180.018,77.930,60.973,-21.793,000.00,000.00,012.66,-16.02
18-09-2009,02:57:21,180.018,77.930,61.009,-21.769,000.00,000.00,012.66,-16.03
18-09-2009,02:57:33,180.018,77.930,61.056,-21.737,000.00,000.00,012.65,-16.03
18-09-2009,02:57:44,180.018,77.930,61.092,-21.712,000.00,000.00,012.64,-16.04
18-09-2009,02:57:55,180.018,77.930,61.135,-21.682,000.00,000.00,012.64,-16.05
18-09-2009,02:58:06,180.018,77.930,61.172,-21.658,000.00,000.00,012.63,-16.05
18-09-2009,02:58:17,180.018,77.930,61.218,-21.625,000.00,000.00,012.63,-16.06
18-09-2009,02:58:28,180.018,77.930,61.254,-21.601,000.00,000.00,012.62,-16.07
18-09-2009,02:58:40,180.018,77.930,61.298,-21.571,000.00,000.00,012.62,-16.07
18-09-2009,02:58:51,180.018,77.930,61.334,-21.546,000.00,000.00,012.61,-16.08
18-09-2009,02:59:02,180.018,77.930,61.381,-21.514,000.00,000.00,012.61,-16.08
18-09-2009,02:59:13,180.018,77.930,61.417,-21.489,000.00,000.00,012.61,-16.09
18-09-2009,02:59:24,180.018,77.930,61.453,-21.465,000.00,000.00,012.60,-16.10
18-09-2009,02:59:35,180.018,77.930,61.496,-21.435,000.00,000.00,012.59,-16.10
18-09-2009,02:59:46,180.018,77.930,61.532,-21.410,000.00,000.00,012.59,-16.11
18-09-2009,02:59:58,180.018,77.930,61.578,-21.378,000.00,000.00,012.58,-16.11
18-09-2009,03:00:09,180.018,77.930,61.614,-21.353,000.00,000.00,012.58,-16.12
18-09-2009,03:00:20,180.018,77.930,61.657,-21.323,000.00,000.00,012.57,-16.13
18-09-2009,03:00:31,180.018,77.930,61.693,-21.298,000.00,000.00,012.57,-16.13
18-09-2009,03:00:42,180.018,77.930,61.740,-21.266,000.00,000.00,012.57,-16.14
18-09-2009,03:00:53,180.018,77.930,61.776,-21.241,000.00,000.00,012.56,-16.14
18-09-2009,03:01:04,180.018,77.930,61.819,-21.212,000.00,000.00,012.55,-16.15
18-09-2009,03:01:16,180.018,77.930,61.855,-21.187,000.00,000.00,012.55,-16.16
18-09-2009,03:01:27,180.018,77.930,61.901,-21.154,000.00,000.00,012.54,-16.16
18-09-2009,03:01:38,180.018,77.930,61.937,-21.129,000.00,000.00,012.54,-16.17
18-09-2009,03:01:49,180.018,77.930,61.973,-21.105,000.00,000.00,012.53,-16.18
18-09-2009,03:02:00,180.018,77.930,62.016,-21.075,000.00,000.00,012.53,-16.18
18-09-2009,03:02:11,180.018,77.930,62.052,-21.050,000.00,000.00,012.52,-16.19
18-09-2009,03:02:23,180.018,77.930,62.098,-21.017,000.00,000.00,012.52,-16.19
18-09-2009,03:02:34,180.018,77.930,62.134,-20.992,000.00,000.00,012.51,-16.20
18-09-2009,03:02:45,180.018,77.930,62.177,-20.963,000.00,000.00,012.51,-16.21
18-09-2009,03:02:56,180.018,77.930,62.213,-20.938,000.00,000.00,012.50,-16.21
18-09-2009,03:03:07,180.018,77.930,62.259,-20.905,000.00,000.00,012.50,-16.22
18-09-2009,03:03:18,180.018,77.930,62.295,-20.880,000.00,000.00,012.49,-16.22
18-09-2009,03:03:30,180.018,77.930,62.337,-20.850,000.00,000.00,012.49,-16.23
18-09-2009,03:03:41,180.018,77.930,62.373,-20.825,000.00,000.00,012.49,-16.23
18-09-2009,03:03:52,180.018,77.930,62.420,-20.793,000.00,000.00,012.48,-16.24
18-09-2009,03:04:03,180.018,77.930,62.455,-20.768,000.00,000.00,012.48,-16.24
18-09-2009,03:04:15,180.018,77.930,62.498,-20.738,000.00,000.00,012.47,-16.26
18-09-2009,03:04:26,180.018,77.930,62.533,-20.713,000.00,000.00,012.46,-16.26
18-09-2009,03:04:37,180.018,77.930,62.580,-20.680,000.00,000.00,012.46,-16.27
18-09-2009,03:04:48,180.018,77.930,62.615,-20.655,000.00,000.00,012.45,-16.27
18-09-2009,03:04:59,180.018,77.930,62.658,-20.625,000.00,000.00,012.45,-16.28
18-09-2009,03:05:11,180.018,77.930,62.694,-20.600,000.00,000.00,012.45,-16.28
18-09-2009,03:05:22,180.018,77.930,62.729,-20.575,000.00,000.00,012.44,-16.29
18-09-2009,03:05:33,180.018,77.930,62.775,-20.542,000.00,000.00,012.44,-16.29
18-09-2009,03:05:44,180.018,77.930,62.811,-20.517,000.00,000.00,012.43,-16.30
18-09-2009,03:05:55,180.018,77.930,62.853,-20.487,000.00,000.00,012.43,-16.31
18-09-2009,03:06:06,180.018,77.930,62.889,-20.462,000.00,000.00,012.42,-16.31
18-09-2009,03:06:18,180.018,77.930,62.935,-20.429,000.00,000.00,012.42,-16.32
18-09-2009,03:06:29,180.018,77.930,62.970,-20.404,000.00,000.00,012.41,-16.32
18-09-2009,03:06:40,180.018,77.930,63.013,-20.374,000.00,000.00,012.41,-16.33
18-09-2009,03:06:51,180.018,77.930,63.048,-20.349,000.00,000.00,012.40,-16.33
18-09-2009,03:07:02,180.018,77.930,63.094,-20.316,000.00,000.00,012.40,-16.34
18-09-2009,03:07:14,180.018,77.930,63.130,-20.291,000.00,000.00,012.39,-16.34
18-09-2009,03:07:25,180.018,77.930,63.172,-20.261,000.00,000.00,012.39,-16.35
18-09-2009,03:07:36,180.018,77.930,63.208,-20.236,000.00,000.00,012.38,-16.36
18-09-2009,03:07:47,180.018,77.930,63.254,-20.203,000.00,000.00,012.38,-16.36
18-09-2009,03:07:58,180.018,77.930,63.289,-20.178,000.00,000.00,012.37,-16.37
18-09-2009,03:08:09,180.018,77.930,63.331,-20.148,000.00,000.00,012.37,-16.37
18-09-2009,03:08:21,180.018,77.930,63.367,-20.122,000.00,000.00,012.37,-16.38
18-09-2009,03:08:32,180.018,77.930,63.402,-20.097,000.00,000.00,012.36,-16.39
18-09-2009,03:08:43,180.018,77.930,63.448,-20.064,000.00,000.00,012.36,-16.39
18-09-2009,03:08:54,180.018,77.930,63.490,-20.034,000.00,000.00,012.35,-16.40
18-09-2009,03:09:06,180.018,77.930,63.526,-20.009,000.00,000.00,012.35,-16.40
18-09-2009,03:09:17,180.018,77.930,63.561,-19.984,000.00,000.00,012.34,-16.41
18-09-2009,03:09:28,180.018,77.930,63.607,-19.951,000.00,000.00,012.34,-16.42
18-09-2009,03:09:39,180.018,77.930,63.642,-19.926,000.00,000.00,012.33,-16.42
18-09-2009,03:09:50,180.018,77.930,63.684,-19.895,000.00,000.00,012.33,-16.43
18-09-2009,03:10:01,180.018,77.930,63.719,-19.870,000.00,000.00,012.32,-16.43
18-09-2009,03:10:12,180.018,77.930,63.765,-19.837,000.00,000.00,012.32,-16.44
18-09-2009,03:10:24,180.018,77.930,63.800,-19.812,000.00,000.00,012.32,-16.44
18-09-2009,03:10:35,180.018,77.930,63.842,-19.781,000.00,000.00,012.31,-16.45
18-09-2009,03:10:46,180.018,77.930,63.878,-19.756,000.00,000.00,012.30,-16.45
18-09-2009,03:10:57,180.018,77.930,63.923,-19.723,000.00,000.00,013.53,-18.11
18-09-2009,03:11:09,180.018,77.930,63.958,-19.698,000.00,000.00,011.06,-14.82
18-09-2009,03:11:20,180.018,77.930,64.001,-19.667,000.00,000.00,012.29,-16.47
18-09-2009,03:11:31,180.018,77.930,64.036,-19.642,000.00,000.00,012.29,-16.48
18-09-2009,03:11:42,180.018,77.930,64.081,-19.609,000.00,000.00,012.28,-16.48
18-09-2009,03:11:53,180.018,77.930,64.116,-19.584,000.00,000.00,012.28,-16.49
18-09-2009,03:12:05,180.018,77.930,64.158,-19.553,000.00,000.00,012.27,-16.49
18-09-2009,03:12:16,180.018,77.930,64.193,-19.528,000.00,000.00,012.27,-16.50
18-09-2009,03:12:27,180.018,77.930,64.239,-19.495,000.00,000.00,012.26,-16.50
18-09-2009,03:12:38,180.018,77.930,64.274,-19.470,000.00,000.00,012.26,-16.51
18-09-2009,03:12:49,180.018,77.930,64.316,-19.439,000.00,000.00,012.25,-16.51
18-09-2009,03:13:00,180.018,77.930,64.351,-19.414,000.00,000.00,012.25,-16.52
18-09-2009,03:13:12,180.018,77.930,64.386,-19.388,000.00,000.00,012.25,-16.52
18-09-2009,03:13:23,180.018,77.930,64.431,-19.355,000.00,000.00,012.24,-16.53
18-09-2009,03:13:34,180.018,77.930,64.466,-19.330,000.00,000.00,012.23,-16.54
18-09-2009,03:13:45,180.018,77.930,64.508,-19.299,000.00,000.00,012.23,-16.54
18-09-2009,03:13:57,180.018,77.930,64.543,-19.274,000.00,000.00,012.22,-16.55
18-09-2009,03:14:08,180.018,77.930,64.589,-19.241,000.00,000.00,012.22,-16.55
18-09-2009,03:14:19,180.018,77.930,64.624,-19.215,000.00,000.00,012.22,-16.56
18-09-2009,03:14:30,180.018,77.930,64.665,-19.185,000.00,000.00,012.21,-16.56
18-09-2009,03:14:41,180.018,77.930,64.700,-19.159,000.00,000.00,012.21,-16.57
18-09-2009,03:14:53,180.018,77.930,64.746,-19.126,000.00,000.00,012.21,-16.57
18-09-2009,03:15:04,180.018,77.930,64.780,-19.100,000.00,000.00,012.20,-16.58
18-09-2009,03:15:15,180.018,77.930,64.822,-19.070,000.00,000.00,012.19,-16.59
18-09-2009,03:15:26,180.018,77.930,64.857,-19.044,000.00,000.00,012.19,-16.59
18-09-2009,03:15:37,180.018,77.930,64.902,-19.011,000.00,000.00,012.18,-16.60
18-09-2009,03:15:49,180.018,77.930,64.937,-18.985,000.00,000.00,012.18,-16.60
18-09-2009,03:16:00,180.018,77.930,64.979,-18.955,000.00,000.00,012.18,-16.61
18-09-2009,03:16:11,180.018,77.930,65.014,-18.929,000.00,000.00,012.18,-16.61
18-09-2009,03:16:22,180.018,77.930,65.059,-18.896,000.00,000.00,012.17,-16.61
18-09-2009,03:16:33,180.018,77.930,65.094,-18.870,000.00,000.00,012.17,-16.62
18-09-2009,03:16:45,180.018,77.930,65.135,-18.840,000.00,000.00,012.16,-16.63
18-09-2009,03:16:56,180.018,77.930,65.170,-18.814,000.00,000.00,012.15,-16.63
18-09-2009,03:17:07,180.018,77.930,65.215,-18.781,000.00,000.00,012.15,-16.64
18-09-2009,03:17:18,180.018,77.930,65.250,-18.755,000.00,000.00,012.15,-16.64
18-09-2009,03:17:30,180.018,77.930,65.291,-18.725,000.00,000.00,012.14,-16.65
18-09-2009,03:17:41,180.018,77.930,65.326,-18.699,000.00,000.00,012.14,-16.65
18-09-2009,03:17:52,180.018,77.930,65.361,-18.673,000.00,000.00,012.14,-16.66
18-09-2009,03:18:03,180.018,77.930,65.406,-18.640,000.00,000.00,012.13,-16.66
18-09-2009,03:18:14,180.018,77.930,65.447,-18.609,000.00,000.00,012.12,-16.67
18-09-2009,03:18:26,180.018,77.930,65.482,-18.584,000.00,000.00,012.12,-16.68
18-09-2009,03:18:37,180.018,77.930,65.517,-18.558,000.00,000.00,012.12,-16.68
18-09-2009,03:18:48,180.018,77.930,65.562,-18.524,000.00,000.00,012.11,-16.69
18-09-2009,03:18:59,180.018,77.930,65.596,-18.499,000.00,000.00,012.11,-16.69
18-09-2009,03:19:10,180.018,77.930,65.638,-18.468,000.00,000.00,012.10,-16.69
18-09-2009,03:19:21,180.018,77.930,65.672,-18.442,000.00,000.00,012.10,-16.70
18-09-2009,03:19:33,180.018,77.930,65.717,-18.409,000.00,000.00,012.10,-16.70
18-09-2009,03:19:44,180.018,77.930,65.752,-18.383,000.00,000.00,012.09,-16.71
18-09-2009,03:19:55,180.018,77.930,65.793,-18.352,000.00,000.00,012.08,-16.72
18-09-2009,03:20:06,180.018,77.930,65.828,-18.327,000.00,000.00,012.08,-16.72
18-09-2009,03:20:17,180.018,77.930,65.872,-18.293,000.00,000.00,012.08,-16.73
18-09-2009,03:20:28,180.018,77.930,65.907,-18.267,000.00,000.00,012.07,-16.73
18-09-2009,03:20:40,180.018,77.930,65.948,-18.236,000.00,000.00,012.07,-16.74
18-09-2009,03:20:51,180.018,77.930,65.983,-18.211,000.00,000.00,012.07,-16.74
18-09-2009,03:21:02,180.018,77.930,66.028,-18.177,000.00,000.00,012.06,-16.74
18-09-2009,03:21:13,180.018,77.930,66.062,-18.151,000.00,000.00,012.06,-16.75
18-09-2009,03:21:24,180.018,77.930,66.103,-18.121,000.00,000.00,012.05,-16.76
18-09-2009,03:21:36,180.018,77.930,66.138,-18.095,000.00,000.00,012.05,-16.76
18-09-2009,03:21:47,180.018,77.930,66.183,-18.061,000.00,000.00,012.04,-16.77
18-09-2009,03:21:58,180.018,77.930,66.217,-18.035,000.00,000.00,012.04,-16.77
18-09-2009,03:22:09,180.018,77.930,66.258,-18.004,000.00,000.00,012.04,-16.77
18-09-2009,03:22:20,180.018,77.930,66.293,-17.979,000.00,000.00,012.03,-16.78
18-09-2009,03:22:32,180.018,77.930,66.327,-17.953,000.00,000.00,012.03,-16.78
18-09-2009,03:22:43,180.018,77.930,66.372,-17.919,000.00,000.00,012.02,-16.79
18-09-2009,03:22:54,180.018,77.930,66.406,-17.893,000.00,000.00,012.02,-16.80
18-09-2009,03:23:05,180.018,77.930,66.447,-17.862,000.00,000.00,012.01,-16.80
18-09-2009,03:23:16,180.018,77.930,66.481,-17.836,000.00,000.00,012.01,-16.81
18-09-2009,03:23:28,180.018,77.930,66.526,-17.803,000.00,000.00,012.01,-16.81
18-09-2009,03:23:39,180.018,77.930,66.560,-17.777,000.00,000.00,012.00,-16.82
18-09-2009,03:23:50,180.018,77.930,66.601,-17.746,000.00,000.00,012.00,-16.82
18-09-2009,03:24:01,180.018,77.930,66.636,-17.720,000.00,000.00,011.99,-16.82
18-09-2009,03:24:12,180.018,77.930,66.680,-17.686,000.00,000.00,011.99,-16.83
18-09-2009,03:24:24,180.018,77.930,66.714,-17.660,000.00,000.00,011.99,-16.83
18-09-2009,03:24:35,180.018,77.930,66.755,-17.629,000.00,000.00,011.98,-16.84
18-09-2009,03:24:46,180.018,77.930,66.790,-17.603,000.00,000.00,011.98,-16.85
18-09-2009,03:24:57,180.018,77.930,66.834,-17.570,000.00,000.00,011.97,-16.85
18-09-2009,03:25:08,180.018,77.930,66.868,-17.544,000.00,000.00,011.97,-16.85
18-09-2009,03:25:19,180.018,77.930,66.909,-17.513,000.00,000.00,011.97,-16.86
18-09-2009,03:25:31,180.018,77.930,66.944,-17.487,000.00,000.00,011.96,-16.86
18-09-2009,03:25:42,180.018,77.930,66.988,-17.453,000.00,000.00,011.96,-16.87
18-09-2009,03:25:53,180.018,77.930,67.022,-17.427,000.00,000.00,011.96,-16.87
18-09-2009,03:26:04,180.018,77.930,67.063,-17.396,000.00,000.00,011.95,-16.88
18-09-2009,03:26:16,180.018,77.930,67.097,-17.370,000.00,000.00,011.94,-16.88
18-09-2009,03:26:27,180.018,77.930,67.131,-17.344,000.00,000.00,011.94,-16.89
18-09-2009,03:26:38,180.018,77.930,67.176,-17.310,000.00,000.00,011.94,-16.89
18-09-2009,03:26:49,180.018,77.930,67.216,-17.279,000.00,000.00,011.93,-16.90
18-09-2009,03:27:00,180.018,77.930,67.251,-17.253,000.00,000.00,011.93,-16.90
18-09-2009,03:27:12,180.018,77.930,67.285,-17.227,000.00,000.00,011.93,-16.91
18-09-2009,03:27:23,180.018,77.930,67.329,-17.193,000.00,000.00,011.92,-16.91
18-09-2009,03:27:34,180.018,77.930,67.363,-17.167,000.00,000.00,011.91,-16.92
18-09-2009,03:27:45,180.018,77.930,67.404,-17.136,000.00,000.00,011.91,-16.92
18-09-2009,03:27:56,180.018,77.930,67.438,-17.110,000.00,000.00,011.91,-16.93
18-09-2009,03:28:08,180.018,77.930,67.482,-17.076,000.00,000.00,011.90,-16.93
18-09-2009,03:28:19,180.018,77.930,67.516,-17.050,000.00,000.00,011.90,-16.93
18-09-2009,03:28:30,180.018,77.930,67.557,-17.019,000.00,000.00,011.90,-16.94
18-09-2009,03:28:41,180.018,77.930,67.591,-16.992,000.00,000.00,011.89,-16.94
18-09-2009,03:28:52,180.018,77.930,67.635,-16.959,000.00,000.00,011.89,-16.95
18-09-2009,03:29:04,180.018,77.930,67.669,-16.933,000.00,000.00,011.89,-16.95
18-09-2009,03:29:15,180.018,77.930,67.710,-16.901,000.00,000.00,011.88,-16.96
18-09-2009,03:29:26,180.018,77.930,67.743,-16.875,000.00,000.00,011.88,-16.96
18-09-2009,03:29:37,180.018,77.930,67.788,-16.841,000.00,000.00,011.87,-16.97
18-09-2009,03:29:48,180.018,77.930,67.821,-16.815,000.00,000.00,011.87,-16.97
18-09-2009,03:30:00,180.018,77.930,67.862,-16.784,000.00,000.00,011.86,-16.98
18-09-2009,03:30:11,180.018,77.930,67.896,-16.758,000.00,000.00,011.86,-16.98
18-09-2009,03:30:22,180.018,77.930,67.940,-16.724,000.00,000.00,011.86,-16.98
18-09-2009,03:30:33,180.018,77.930,67.974,-16.697,000.00,000.00,011.85,-16.99
18-09-2009,03:30:44,180.018,77.930,68.015,-16.666,000.00,000.00,011.85,-17.00
18-09-2009,03:30:55,180.018,77.930,68.048,-16.640,000.00,000.00,011.85,-17.00
18-09-2009,03:31:07,180.018,77.930,68.082,-16.614,000.00,000.00,013.02,-18.70
18-09-2009,03:31:18,180.018,77.930,68.126,-16.580,000.00,000.00,010.65,-15.31
18-09-2009,03:31:29,180.018,77.930,68.160,-16.554,000.00,000.00,011.83,-17.01
18-09-2009,03:31:40,180.018,77.930,68.201,-16.522,000.00,000.00,011.83,-17.02
18-09-2009,03:31:51,180.018,77.930,68.234,-16.496,000.00,000.00,011.83,-17.02
18-09-2009,03:32:03,180.018,77.930,68.278,-16.462,000.00,000.00,011.82,-17.03
18-09-2009,03:32:14,180.018,77.930,68.312,-16.436,000.00,000.00,011.82,-17.03
18-09-2009,03:32:25,180.018,77.930,68.353,-16.404,000.00,000.00,011.81,-17.04
18-09-2009,03:32:36,180.018,77.930,68.386,-16.378,000.00,000.00,011.81,-17.04
18-09-2009,03:32:47,180.018,77.930,68.430,-16.344,000.00,000.00,011.81,-17.04
18-09-2009,03:32:58,180.018,77.930,68.464,-16.318,000.00,000.00,011.80,-17.05
18-09-2009,03:33:10,180.018,77.930,68.504,-16.286,000.00,000.00,011.80,-17.05
18-09-2009,03:33:21,180.018,77.930,68.538,-16.260,000.00,000.00,011.80,-17.06
18-09-2009,03:33:32,180.018,77.930,68.582,-16.226,000.00,000.00,011.79,-17.06
18-09-2009,03:33:43,180.018,77.930,68.615,-16.200,000.00,000.00,011.79,-17.06
18-09-2009,03:33:55,180.018,77.930,68.656,-16.168,000.00,000.00,011.78,-17.07
18-09-2009,03:34:06,180.018,77.930,68.689,-16.142,000.00,000.00,011.78,-17.08
18-09-2009,03:34:17,180.018,77.930,68.733,-16.108,000.00,000.00,011.78,-17.08
18-09-2009,03:34:28,180.018,77.930,68.767,-16.081,000.00,000.00,011.77,-17.08
18-09-2009,03:34:39,180.018,77.930,68.800,-16.055,000.00,000.00,011.77,-17.09
18-09-2009,03:34:50,180.018,77.930,68.841,-16.023,000.00,000.00,011.77,-17.09
18-09-2009,03:35:02,180.018,77.930,68.874,-15.997,000.00,000.00,011.76,-17.10
18-09-2009,03:35:13,180.018,77.930,68.918,-15.963,000.00,000.00,011.76,-17.10
18-09-2009,03:35:24,180.018,77.930,68.952,-15.937,000.00,000.00,011.75,-17.11
18-09-2009,03:35:35,180.018,77.930,68.992,-15.905,000.00,000.00,011.75,-17.11
18-09-2009,03:35:46,180.018,77.930,69.025,-15.879,000.00,000.00,011.75,-17.12
18-09-2009,03:35:58,180.018,77.930,69.069,-15.844,000.00,000.00,011.74,-17.12
18-09-2009,03:36:09,180.018,77.930,69.103,-15.818,000.00,000.00,011.74,-17.12
18-09-2009,03:36:20,180.018,77.930,69.143,-15.787,000.00,000.00,011.74,-17.13
18-09-2009,03:36:31,180.018,77.930,69.176,-15.760,000.00,000.00,011.73,-17.13
18-09-2009,03:36:42,180.018,77.930,69.220,-15.726,000.00,000.00,011.73,-17.13
18-09-2009,03:36:54,180.018,77.930,69.253,-15.700,000.00,000.00,011.73,-17.14
18-09-2009,03:37:05,180.018,77.930,69.294,-15.668,000.00,000.00,011.72,-17.15
18-09-2009,03:37:16,180.018,77.930,69.327,-15.641,000.00,000.00,011.72,-17.15
18-09-2009,03:37:27,180.018,77.930,69.371,-15.607,000.00,000.00,011.71,-17.15
18-09-2009,03:37:38,180.018,77.930,69.404,-15.581,000.00,000.00,011.71,-17.16
18-09-2009,03:37:50,180.018,77.930,69.444,-15.549,000.00,000.00,011.71,-17.16
18-09-2009,03:38:01,180.018,77.930,69.478,-15.523,000.00,000.00,011.70,-17.17
18-09-2009,03:38:12,180.018,77.930,69.521,-15.488,000.00,000.00,011.70,-17.17
18-09-2009,03:38:23,180.018,77.930,69.554,-15.462,000.00,000.00,011.70,-17.17
18-09-2009,03:38:34,180.018,77.930,69.588,-15.435,000.00,000.00,011.69,-17.18
18-09-2009,03:38:46,180.018,77.930,69.628,-15.404,000.00,000.00,011.69,-17.18
18-09-2009,03:38:57,180.018,77.930,69.661,-15.377,000.00,000.00,011.69,-17.19
18-09-2009,03:39:08,180.018,77.930,69.705,-15.343,000.00,000.00,011.68,-17.19
18-09-2009,03:39:19,180.018,77.930,69.738,-15.316,000.00,000.00,011.68,-17.19
18-09-2009,03:39:30,180.018,77.930,69.778,-15.285,000.00,000.00,011.68,-17.20
18-09-2009,03:39:41,180.018,77.930,69.811,-15.258,000.00,000.00,011.67,-17.20
18-09-2009,03:39:53,180.018,77.930,69.855,-15.224,000.00,000.00,011.67,-17.21
18-09-2009,03:40:04,180.018,77.930,69.888,-15.197,000.00,000.00,011.66,-17.21
18-09-2009,03:40:15,180.018,77.930,69.928,-15.166,000.00,000.00,011.66,-17.22
18-09-2009,03:40:26,180.018,77.930,69.961,-15.139,000.00,000.00,011.66,-17.22
18-09-2009,03:40:37,180.018,77.930,70.005,-15.105,000.00,000.00,011.65,-17.22
18-09-2009,03:40:49,180.018,77.930,70.038,-15.078,000.00,000.00,011.65,-17.23
18-09-2009,03:41:00,180.018,77.930,70.078,-15.046,000.00,000.00,011.65,-17.23
18-09-2009,03:41:11,180.018,77.930,70.111,-15.020,000.00,000.00,011.64,-17.24
18-09-2009,03:41:22,180.018,77.930,70.154,-14.985,000.00,000.00,011.64,-17.24
18-09-2009,03:41:33,180.018,77.930,70.188,-14.959,000.00,000.00,011.64,-17.24
18-09-2009,03:41:45,180.018,77.930,70.227,-14.927,000.00,000.00,011.63,-17.25
18-09-2009,03:41:56,180.018,77.930,70.261,-14.900,000.00,000.00,011.63,-17.25
18-09-2009,03:42:07,180.018,77.930,70.304,-14.866,000.00,000.00,011.62,-17.26
18-09-2009,03:42:18,180.018,77.930,70.337,-14.839,000.00,000.00,011.62,-17.26
18-09-2009,03:42:29,180.018,77.930,70.377,-14.807,000.00,000.00,011.62,-17.26
18-09-2009,03:42:40,180.018,77.930,70.410,-14.781,000.00,000.00,011.62,-17.27
18-09-2009,03:42:52,180.018,77.930,70.443,-14.754,000.00,000.00,011.61,-17.27
18-09-2009,03:43:03,180.018,77.930,70.486,-14.720,000.00,000.00,011.61,-17.27
18-09-2009,03:43:14,180.018,77.930,70.519,-14.693,000.00,000.00,011.60,-17.28
18-09-2009,03:43:25,180.018,77.930,70.559,-14.661,000.00,000.00,011.60,-17.29
18-09-2009,03:43:37,180.018,77.930,70.592,-14.635,000.00,000.00,011.60,-17.29
18-09-2009,03:43:48,180.018,77.930,70.635,-14.600,000.00,000.00,011.59,-17.29
18-09-2009,03:43:59,180.018,77.930,70.669,-14.573,000.00,000.00,011.59,-17.30
18-09-2009,03:44:10,180.018,77.930,70.708,-14.541,000.00,000.00,011.59,-17.30
18-09-2009,03:44:21,180.018,77.930,70.741,-14.515,000.00,000.00,011.59,-17.30
18-09-2009,03:44:32,180.018,77.930,70.784,-14.480,000.00,000.00,011.58,-17.31
18-09-2009,03:44:43,180.018,77.930,70.817,-14.454,000.00,000.00,011.58,-17.31
18-09-2009,03:44:55,180.018,77.930,70.857,-14.422,000.00,000.00,011.57,-17.32
18-09-2009,03:45:06,180.018,77.930,70.890,-14.395,000.00,000.00,011.57,-17.32
18-09-2009,03:45:17,180.018,77.930,70.933,-14.360,000.00,000.00,011.57,-17.32
18-09-2009,03:45:28,180.018,77.930,70.966,-14.334,000.00,000.00,011.56,-17.33
18-09-2009,03:45:39,180.018,77.930,71.006,-14.302,000.00,000.00,011.56,-17.33
18-09-2009,03:45:51,180.018,77.930,71.039,-14.275,000.00,000.00,011.56,-17.33
18-09-2009,03:46:02,180.018,77.930,71.072,-14.248,000.00,000.00,011.56,-17.34
18-09-2009,03:46:13,180.018,77.930,71.115,-14.214,000.00,000.00,011.55,-17.34
18-09-2009,03:46:24,180.018,77.930,71.148,-14.187,000.00,000.00,011.55,-17.35
18-09-2009,03:46:35,180.018,77.930,71.187,-14.155,000.00,000.00,011.54,-17.35
18-09-2009,03:46:46,180.018,77.930,71.220,-14.128,000.00,000.00,011.54,-17.35
18-09-2009,03:46:58,180.018,77.930,71.263,-14.093,000.00,000.00,011.54,-17.36
18-09-2009,03:47:09,180.018,77.930,71.296,-14.067,000.00,000.00,011.53,-17.36
18-09-2009,03:47:20,180.018,77.930,71.336,-14.035,000.00,000.00,011.53,-17.36
18-09-2009,03:47:31,180.018,77.930,71.369,-14.008,000.00,000.00,011.53,-17.37
18-09-2009,03:47:42,180.018,77.930,71.411,-13.973,000.00,000.00,011.53,-17.37
18-09-2009,03:47:54,180.018,77.930,71.444,-13.947,000.00,000.00,011.52,-17.38
18-09-2009,03:48:05,180.018,77.930,71.484,-13.914,000.00,000.00,011.52,-17.38
18-09-2009,03:48:16,180.018,77.930,71.517,-13.888,000.00,000.00,011.51,-17.39
18-09-2009,03:48:27,180.018,77.930,71.559,-13.853,000.00,000.00,011.51,-17.39
18-09-2009,03:48:38,180.018,77.930,71.592,-13.826,000.00,000.00,011.51,-17.39
18-09-2009,03:48:49,180.018,77.930,71.632,-13.794,000.00,000.00,011.51,-17.40
18-09-2009,03:49:01,180.018,77.930,71.665,-13.767,000.00,000.00,011.50,-17.40
18-09-2009,03:49:12,180.018,77.930,71.707,-13.732,000.00,000.00,011.50,-17.40
18-09-2009,03:49:23,180.018,77.930,71.740,-13.706,000.00,000.00,011.50,-17.41
18-09-2009,03:49:34,180.018,77.930,71.780,-13.674,000.00,000.00,011.49,-17.41
18-09-2009,03:49:46,180.018,77.930,71.812,-13.647,000.00,000.00,011.49,-17.42
18-09-2009,03:49:57,180.018,77.930,71.855,-13.612,000.00,000.00,011.49,-17.42
18-09-2009,03:50:08,180.018,77.930,71.888,-13.585,000.00,000.00,011.48,-17.42
18-09-2009,03:50:19,180.018,77.930,71.921,-13.558,000.00,000.00,011.48,-17.43
18-09-2009,03:50:30,180.018,77.930,71.960,-13.526,000.00,000.00,011.48,-17.43
18-09-2009,03:50:41,180.018,77.930,71.993,-13.499,000.00,000.00,011.47,-17.43
18-09-2009,03:50:53,180.018,77.930,72.035,-13.464,000.00,000.00,011.47,-17.44
18-09-2009,03:51:04,180.018,77.930,72.068,-13.438,000.00,000.00,011.47,-17.44
18-09-2009,03:51:15,180.018,77.930,72.107,-13.405,000.00,000.00,012.61,-19.19
18-09-2009,03:51:26,180.018,77.930,72.140,-13.378,000.00,000.00,010.31,-15.70
18-09-2009,03:51:37,180.018,77.930,72.183,-13.344,000.00,000.00,011.46,-17.45
18-09-2009,03:51:49,180.018,77.930,72.215,-13.317,000.00,000.00,011.46,-17.45
18-09-2009,03:52:00,180.018,77.930,72.255,-13.285,000.00,000.00,011.45,-17.46
18-09-2009,03:52:11,180.018,77.930,72.287,-13.258,000.00,000.00,011.45,-17.46
18-09-2009,03:52:22,180.018,77.930,72.330,-13.223,000.00,000.00,011.45,-17.46
18-09-2009,03:52:34,180.018,77.930,72.363,-13.196,000.00,000.00,011.44,-17.47
18-09-2009,03:52:45,180.018,77.930,72.402,-13.164,000.00,000.00,011.44,-17.47
18-09-2009,03:52:56,180.018,77.930,72.434,-13.137,000.00,000.00,011.44,-17.48
18-09-2009,03:53:07,180.018,77.930,72.477,-13.102,000.00,000.00,011.43,-17.48
18-09-2009,03:53:18,180.018,77.930,72.510,-13.075,000.00,000.00,011.43,-17.48
18-09-2009,03:53:29,180.018,77.930,72.549,-13.043,000.00,000.00,011.43,-17.49
18-09-2009,03:53:41,180.018,77.930,72.581,-13.016,000.00,000.00,011.43,-17.49
18-09-2009,03:53:52,180.018,77.930,72.624,-12.981,000.00,000.00,011.42,-17.49
18-09-2009,03:54:03,180.018,77.930,72.656,-12.954,000.00,000.00,011.42,-17.50
18-09-2009,03:54:14,180.018,77.930,72.689,-12.927,000.00,000.00,011.41,-17.50
18-09-2009,03:54:25,180.018,77.930,72.728,-12.894,000.00,000.00,011.41,-17.50
18-09-2009,03:54:37,180.018,77.930,72.761,-12.868,000.00,000.00,011.41,-17.51
18-09-2009,03:54:48,180.018,77.930,72.803,-12.833,000.00,000.00,011.41,-17.51
18-09-2009,03:54:59,180.018,77.930,72.836,-12.806,000.00,000.00,011.40,-17.51
18-09-2009,03:55:10,180.018,77.930,72.875,-12.773,000.00,000.00,011.40,-17.52
18-09-2009,03:55:21,180.018,77.930,72.907,-12.746,000.00,000.00,011.40,-17.52
18-09-2009,03:55:33,180.018,77.930,72.950,-12.711,000.00,000.00,011.40,-17.52
18-09-2009,03:55:44,180.018,77.930,72.982,-12.684,000.00,000.00,011.39,-17.53
18-09-2009,03:55:55,180.018,77.930,73.021,-12.652,000.00,000.00,011.39,-17.53
18-09-2009,03:56:06,180.018,77.930,73.054,-12.625,000.00,000.00,011.38,-17.54
18-09-2009,03:56:17,180.018,77.930,73.096,-12.590,000.00,000.00,011.38,-17.54
18-09-2009,03:56:29,180.018,77.930,73.129,-12.563,000.00,000.00,011.38,-17.54
18-09-2009,03:56:40,180.018,77.930,73.168,-12.530,000.00,000.00,011.38,-17.54
18-09-2009,03:56:51,180.018,77.930,73.200,-12.503,000.00,000.00,011.37,-17.55
18-09-2009,03:57:02,180.018,77.930,73.242,-12.468,000.00,000.00,011.37,-17.55
18-09-2009,03:57:13,180.018,77.930,73.275,-12.441,000.00,000.00,011.37,-17.55
18-09-2009,03:57:24,180.018,77.930,73.314,-12.409,000.00,000.00,011.36,-17.56
18-09-2009,03:57:36,180.018,77.930,73.346,-12.382,000.00,000.00,011.36,-17.56
18-09-2009,03:57:47,180.018,77.930,73.388,-12.347,000.00,000.00,011.36,-17.57
18-09-2009,03:57:58,180.018,77.930,73.421,-12.320,000.00,000.00,011.35,-17.57
18-09-2009,03:58:09,180.018,77.930,73.453,-12.293,000.00,000.00,011.35,-17.57
18-09-2009,03:58:20,180.018,77.930,73.492,-12.260,000.00,000.00,011.35,-17.57
18-09-2009,03:58:32,180.018,77.930,73.525,-12.233,000.00,000.00,011.35,-17.58
18-09-2009,03:58:43,180.018,77.930,73.567,-12.198,000.00,000.00,011.35,-17.58
18-09-2009,03:58:54,180.018,77.930,73.599,-12.171,000.00,000.00,011.34,-17.59
18-09-2009,03:59:05,180.018,77.930,73.638,-12.138,000.00,000.00,011.34,-17.59
18-09-2009,03:59:16,180.018,77.930,73.670,-12.111,000.00,000.00,011.34,-17.59
18-09-2009,03:59:28,180.018,77.930,73.712,-12.076,000.00,000.00,011.33,-17.60
18-09-2009,03:59:39,180.018,77.930,73.745,-12.049,000.00,000.00,011.33,-17.60
18-09-2009,03:59:50,180.018,77.930,73.784,-12.017,000.00,000.00,011.33,-17.60
18-09-2009,04:00:01,180.018,77.930,73.816,-11.990,000.00,000.00,011.33,-17.60
18-09-2009,04:00:13,180.018,77.930,73.858,-11.954,000.00,000.00,011.32,-17.61
18-09-2009,04:00:24,180.018,77.930,73.890,-11.927,000.00,000.00,011.32,-17.61
18-09-2009,04:00:35,180.018,77.930,73.929,-11.895,000.00,000.00,011.31,-17.62
18-09-2009,04:00:46,180.018,77.930,73.962,-11.868,000.00,000.00,011.31,-17.62
18-09-2009,04:00:57,180.018,77.930,74.004,-11.832,000.00,000.00,011.31,-17.62
18-09-2009,04:01:08,180.018,77.930,74.036,-11.805,000.00,000.00,011.31,-17.62
18-09-2009,04:01:20,180.018,77.930,74.075,-11.773,000.00,000.00,011.30,-17.63
18-09-2009,04:01:31,180.018,77.930,74.107,-11.746,000.00,000.00,011.30,-17.63
18-09-2009,04:01:42,180.018,77.930,74.149,-11.710,000.00,000.00,011.30,-17.63
18-09-2009,04:01:53,180.018,77.930,74.181,-11.683,000.00,000.00,011.30,-17.64
18-09-2009,04:02:04,180.018,77.930,74.220,-11.651,000.00,000.00,011.29,-17.64
18-09-2009,04:02:16,180.018,77.930,74.252,-11.623,000.00,000.00,011.29,-17.64
18-09-2009,04:02:27,180.018,77.930,74.294,-11.588,000.00,000.00,011.29,-17.65
18-09-2009,04:02:38,180.018,77.930,74.326,-11.561,000.00,000.00,011.29,-17.65
18-09-2009,04:02:49,180.018,77.930,74.359,-11.534,000.00,000.00,011.28,-17.65
18-09-2009,04:03:01,180.018,77.930,74.397,-11.501,000.00,000.00,011.28,-17.65
18-09-2009,04:03:12,180.018,77.930,74.439,-11.466,000.00,000.00,011.28,-17.66
18-09-2009,04:03:23,180.018,77.930,74.471,-11.439,000.00,000.00,011.28,-17.66
18-09-2009,04:03:34,180.018,77.930,74.503,-11.412,000.00,000.00,011.27,-17.67
18-09-2009,04:03:45,180.018,77.930,74.542,-11.379,000.00,000.00,011.27,-17.67
18-09-2009,04:03:57,180.018,77.930,74.574,-11.352,000.00,000.00,011.27,-17.67
18-09-2009,04:04:08,180.018,77.930,74.616,-11.316,000.00,000.00,011.27,-17.67
18-09-2009,04:04:19,180.018,77.930,74.648,-11.289,000.00,000.00,011.26,-17.68
18-09-2009,04:04:30,180.018,77.930,74.687,-11.257,000.00,000.00,011.26,-17.68
18-09-2009,04:04:41,180.018,77.930,74.719,-11.229,000.00,000.00,011.26,-17.68
18-09-2009,04:04:52,180.018,77.930,74.761,-11.194,000.00,000.00,011.26,-17.69
18-09-2009,04:05:04,180.018,77.930,74.793,-11.167,000.00,000.00,011.25,-17.69
18-09-2009,04:05:15,180.018,77.930,74.832,-11.134,000.00,000.00,011.25,-17.69
18-09-2009,04:05:26,180.018,77.930,74.864,-11.107,000.00,000.00,011.25,-17.70
18-09-2009,04:05:37,180.018,77.930,74.905,-11.072,000.00,000.00,011.24,-17.70
18-09-2009,04:05:48,180.018,77.930,74.938,-11.044,000.00,000.00,011.24,-17.70
18-09-2009,04:06:00,180.018,77.930,74.976,-11.012,000.00,000.00,011.24,-17.70
18-09-2009,04:06:11,180.018,77.930,75.008,-10.984,000.00,000.00,011.24,-17.71
18-09-2009,04:06:22,180.018,77.930,75.050,-10.949,000.00,000.00,011.23,-17.71
18-09-2009,04:06:33,180.018,77.930,75.082,-10.922,000.00,000.00,011.23,-17.71
18-09-2009,04:06:44,180.018,77.930,75.121,-10.889,000.00,000.00,011.23,-17.72
18-09-2009,04:06:56,180.018,77.930,75.153,-10.862,000.00,000.00,011.22,-17.72
18-09-2009,04:07:07,180.018,77.930,75.185,-10.834,000.00,000.00,011.22,-17.72
18-09-2009,04:07:18,180.018,77.930,75.226,-10.799,000.00,000.00,011.22,-17.73
18-09-2009,04:07:29,180.018,77.930,75.258,-10.772,000.00,000.00,011.22,-17.73
18-09-2009,04:07:40,180.018,77.930,75.297,-10.739,000.00,000.00,011.22,-17.73
18-09-2009,04:07:51,180.018,77.930,75.329,-10.712,000.00,000.00,011.21,-17.73
18-09-2009,04:08:03,180.018,77.930,75.371,-10.676,000.00,000.00,011.21,-17.74
18-09-2009,04:08:14,180.018,77.930,75.403,-10.649,000.00,000.00,011.21,-17.74
18-09-2009,04:08:25,180.018,77.930,75.441,-10.616,000.00,000.00,011.20,-17.74
18-09-2009,04:08:36,180.018,77.930,75.473,-10.589,000.00,000.00,011.20,-17.75
18-09-2009,04:08:48,180.018,77.930,75.515,-10.553,000.00,000.00,011.20,-17.75
18-09-2009,04:08:59,180.018,77.930,75.547,-10.526,000.00,000.00,011.20,-17.75
18-09-2009,04:09:10,180.018,77.930,75.585,-10.493,000.00,000.00,011.20,-17.75
18-09-2009,04:09:21,180.018,77.930,75.617,-10.466,000.00,000.00,011.19,-17.76
18-09-2009,04:09:32,180.018,77.930,75.658,-10.430,000.00,000.00,011.19,-17.76
18-09-2009,04:09:43,180.018,77.930,75.690,-10.403,000.00,000.00,011.19,-17.76
18-09-2009,04:09:55,180.018,77.930,75.729,-10.370,000.00,000.00,011.19,-17.77
18-09-2009,04:10:06,180.018,77.930,75.761,-10.343,000.00,000.00,011.18,-17.77
18-09-2009,04:10:17,180.018,77.930,75.802,-10.307,000.00,000.00,011.18,-17.77
18-09-2009,04:10:28,180.018,77.930,75.834,-10.280,000.00,000.00,011.18,-17.77
18-09-2009,04:10:39,180.018,77.930,75.873,-10.247,000.00,000.00,011.18,-17.78
18-09-2009,04:10:51,180.018,77.930,75.904,-10.220,000.00,000.00,011.17,-17.78
18-09-2009,04:11:02,180.018,77.930,75.946,-10.184,000.00,000.00,011.17,-17.78
18-09-2009,04:11:13,180.018,77.930,75.978,-10.157,000.00,000.00,011.17,-17.78
18-09-2009,04:11:24,180.018,77.930,76.016,-10.124,000.00,000.00,012.28,-19.57
18-09-2009,04:11:36,180.018,77.930,76.048,-10.097,000.00,000.00,010.05,-16.01
18-09-2009,04:11:47,180.018,77.930,76.089,-10.061,000.00,000.00,011.16,-17.79
18-09-2009,04:11:58,180.018,77.930,76.121,-10.034,000.00,000.00,011.16,-17.80
18-09-2009,04:12:09,180.018,77.930,76.160,-10.001,000.00,000.00,011.16,-17.80
18-09-2009,04:12:21,180.018,77.930,76.191,-9.974,000.00,000.00,011.15,-17.80
18-09-2009,04:12:32,180.018,77.930,76.223,-9.946,000.00,000.00,011.15,-17.80
18-09-2009,04:12:43,180.018,77.930,76.265,-9.911,000.00,000.00,011.15,-17.81
18-09-2009,04:12:54,180.018,77.930,76.297,-9.883,000.00,000.00,011.15,-17.81
18-09-2009,04:13:05,180.018,77.930,76.335,-9.850,000.00,000.00,011.15,-17.81
18-09-2009,04:13:16,180.018,77.930,76.367,-9.823,000.00,000.00,011.14,-17.82
18-09-2009,04:13:28,180.018,77.930,76.408,-9.787,000.00,000.00,011.14,-17.82
18-09-2009,04:13:39,180.018,77.930,76.440,-9.760,000.00,000.00,011.14,-17.82
18-09-2009,04:13:50,180.018,77.930,76.478,-9.727,000.00,000.00,011.14,-17.82
18-09-2009,04:14:01,180.018,77.930,76.510,-9.699,000.00,000.00,011.13,-17.83
18-09-2009,04:14:12,180.018,77.930,76.551,-9.664,000.00,000.00,011.13,-17.83
18-09-2009,04:14:23,180.018,77.930,76.583,-9.636,000.00,000.00,011.13,-17.83
18-09-2009,04:14:35,180.018,77.930,76.621,-9.603,000.00,000.00,011.13,-17.84
18-09-2009,04:14:46,180.018,77.930,76.653,-9.576,000.00,000.00,011.12,-17.84
18-09-2009,04:14:57,180.018,77.930,76.694,-9.540,000.00,000.00,011.12,-17.84
18-09-2009,04:15:08,180.018,77.930,76.726,-9.513,000.00,000.00,011.12,-17.84
18-09-2009,04:15:19,180.018,77.930,76.764,-9.480,000.00,000.00,011.12,-17.84
18-09-2009,04:15:30,180.018,77.930,76.796,-9.452,000.00,000.00,011.12,-17.85
18-09-2009,04:15:41,180.018,77.930,76.828,-9.425,000.00,000.00,011.11,-17.85
18-09-2009,04:15:53,180.018,77.930,76.869,-9.389,000.00,000.00,011.11,-17.85
18-09-2009,04:16:04,180.018,77.930,76.901,-9.362,000.00,000.00,011.11,-17.86
18-09-2009,04:16:15,180.018,77.930,76.939,-9.329,000.00,000.00,011.10,-17.86
18-09-2009,04:16:26,180.018,77.930,76.977,-9.296,000.00,000.00,011.10,-17.86
18-09-2009,04:16:37,180.018,77.930,77.012,-9.266,000.00,000.00,011.10,-17.86
18-09-2009,04:16:48,180.018,77.930,77.043,-9.238,000.00,000.00,011.10,-17.87
18-09-2009,04:17:00,180.018,77.930,77.081,-9.205,000.00,000.00,011.10,-17.87
18-09-2009,04:17:11,180.018,77.930,77.113,-9.178,000.00,000.00,011.10,-17.87
18-09-2009,04:17:22,180.018,77.930,77.154,-9.142,000.00,000.00,011.09,-17.87
18-09-2009,04:17:33,180.018,77.930,77.186,-9.114,000.00,000.00,011.09,-17.87
18-09-2009,04:17:44,180.018,77.930,77.224,-9.081,000.00,000.00,011.09,-17.88
18-09-2009,04:17:56,180.018,77.930,77.256,-9.054,000.00,000.00,011.09,-17.88
18-09-2009,04:18:07,180.018,77.930,77.297,-9.018,000.00,000.00,011.09,-17.88
18-09-2009,04:18:18,180.018,77.930,77.328,-8.991,000.00,000.00,011.08,-17.89
18-09-2009,04:18:29,180.018,77.930,77.360,-8.963,000.00,000.00,011.08,-17.89
18-09-2009,04:18:40,180.018,77.930,77.398,-8.930,000.00,000.00,011.08,-17.89
18-09-2009,04:18:52,180.018,77.930,77.430,-8.902,000.00,000.00,011.08,-17.89
18-09-2009,04:19:03,180.018,77.930,77.471,-8.867,000.00,000.00,011.07,-17.89
18-09-2009,04:19:14,180.018,77.930,77.503,-8.839,000.00,000.00,011.07,-17.90
18-09-2009,04:19:25,180.018,77.930,77.540,-8.806,000.00,000.00,011.07,-17.90
18-09-2009,04:19:36,180.018,77.930,77.572,-8.779,000.00,000.00,011.07,-17.90
18-09-2009,04:19:48,180.018,77.930,77.613,-8.743,000.00,000.00,011.07,-17.91
18-09-2009,04:19:59,180.018,77.930,77.645,-8.715,000.00,000.00,011.06,-17.91
18-09-2009,04:20:10,180.018,77.930,77.683,-8.682,000.00,000.00,011.06,-17.91
18-09-2009,04:20:21,180.018,77.930,77.714,-8.655,000.00,000.00,011.06,-17.91
18-09-2009,04:20:32,180.018,77.930,77.755,-8.619,000.00,000.00,011.06,-17.91
18-09-2009,04:20:43,180.018,77.930,77.787,-8.591,000.00,000.00,011.06,-17.92
18-09-2009,04:20:55,180.018,77.930,77.825,-8.558,000.00,000.00,011.05,-17.92
18-09-2009,04:21:06,180.018,77.930,77.856,-8.531,000.00,000.00,011.05,-17.92
18-09-2009,04:21:17,180.018,77.930,77.897,-8.495,000.00,000.00,011.05,-17.93
18-09-2009,04:21:28,180.018,77.930,77.929,-8.467,000.00,000.00,011.05,-17.93
18-09-2009,04:21:39,180.018,77.930,77.967,-8.434,000.00,000.00,011.04,-17.93
18-09-2009,04:21:51,180.018,77.930,77.998,-8.406,000.00,000.00,011.04,-17.93
18-09-2009,04:22:02,180.018,77.930,78.039,-8.371,000.00,000.00,011.04,-17.93
18-09-2009,04:22:13,180.018,77.930,78.071,-8.343,000.00,000.00,011.04,-17.94
18-09-2009,04:22:24,180.018,77.930,78.103,-8.315,000.00,000.00,011.04,-17.94
18-09-2009,04:22:35,180.018,77.930,78.140,-8.282,000.00,000.00,011.03,-17.94
18-09-2009,04:22:46,180.018,77.930,78.172,-8.255,000.00,000.00,011.03,-17.94
18-09-2009,04:22:58,180.018,77.930,78.213,-8.219,000.00,000.00,011.03,-17.95
18-09-2009,04:23:09,180.018,77.930,78.244,-8.191,000.00,000.00,011.03,-17.95
18-09-2009,04:23:20,180.018,77.930,78.282,-8.158,000.00,000.00,011.03,-17.95
18-09-2009,04:23:31,180.018,77.930,78.314,-8.130,000.00,000.00,011.03,-17.95
18-09-2009,04:23:42,180.018,77.930,78.355,-8.094,000.00,000.00,011.03,-17.95
18-09-2009,04:23:53,180.018,77.930,78.386,-8.067,000.00,000.00,011.02,-17.96
18-09-2009,04:24:05,180.018,77.930,78.424,-8.034,000.00,000.00,011.02,-17.96
18-09-2009,04:24:16,180.018,77.930,78.455,-8.006,000.00,000.00,011.02,-17.96
18-09-2009,04:24:27,180.018,77.930,78.496,-7.970,000.00,000.00,011.02,-17.96
18-09-2009,04:24:38,180.018,77.930,78.528,-7.942,000.00,000.00,011.01,-17.97
18-09-2009,04:24:49,180.018,77.930,78.565,-7.909,000.00,000.00,011.01,-17.97
18-09-2009,04:25:00,180.018,77.930,78.597,-7.882,000.00,000.00,011.01,-17.97
18-09-2009,04:25:12,180.018,77.930,78.628,-7.854,000.00,000.00,011.01,-17.97
18-09-2009,04:25:23,180.018,77.930,78.669,-7.818,000.00,000.00,011.01,-17.97
18-09-2009,04:25:34,180.018,77.930,78.701,-7.790,000.00,000.00,011.00,-17.98
18-09-2009,04:25:45,180.018,77.930,78.738,-7.757,000.00,000.00,011.00,-17.98
18-09-2009,04:25:56,180.018,77.930,78.770,-7.729,000.00,000.00,011.00,-17.98
18-09-2009,04:26:07,180.018,77.930,78.811,-7.694,000.00,000.00,011.00,-17.98
18-09-2009,04:26:19,180.018,77.930,78.842,-7.666,000.00,000.00,011.00,-17.99
18-09-2009,04:26:30,180.018,77.930,78.880,-7.633,000.00,000.00,011.00,-17.99
18-09-2009,04:26:41,180.018,77.930,78.911,-7.605,000.00,000.00,010.99,-17.99
18-09-2009,04:26:52,180.018,77.930,78.952,-7.569,000.00,000.00,010.99,-17.99
18-09-2009,04:27:03,180.018,77.930,78.983,-7.541,000.00,000.00,010.99,-17.99
18-09-2009,04:27:15,180.018,77.930,79.021,-7.508,000.00,000.00,010.99,-18.00
18-09-2009,04:27:26,180.018,77.930,79.052,-7.480,000.00,000.00,010.98,-18.00
18-09-2009,04:27:37,180.018,77.930,79.093,-7.444,000.00,000.00,010.98,-18.00
18-09-2009,04:27:48,180.018,77.930,79.125,-7.417,000.00,000.00,010.98,-18.00
18-09-2009,04:27:59,180.018,77.930,79.162,-7.383,000.00,000.00,010.98,-18.01
18-09-2009,04:28:11,180.018,77.930,79.194,-7.356,000.00,000.00,010.98,-18.01
18-09-2009,04:28:22,180.018,77.930,79.234,-7.320,000.00,000.00,010.98,-18.01
18-09-2009,04:28:33,180.018,77.930,79.266,-7.292,000.00,000.00,010.98,-18.01
18-09-2009,04:28:44,180.018,77.930,79.297,-7.264,000.00,000.00,010.97,-18.01
18-09-2009,04:28:55,180.018,77.930,79.335,-7.231,000.00,000.00,010.97,-18.02
18-09-2009,04:29:06,180.018,77.930,79.366,-7.203,000.00,000.00,010.97,-18.02
18-09-2009,04:29:18,180.018,77.930,79.407,-7.167,000.00,000.00,010.97,-18.02
18-09-2009,04:29:29,180.018,77.930,79.438,-7.139,000.00,000.00,010.97,-18.02
18-09-2009,04:29:40,180.018,77.930,79.476,-7.106,000.00,000.00,010.96,-18.02
18-09-2009,04:29:51,180.018,77.930,79.507,-7.078,000.00,000.00,010.96,-18.03
18-09-2009,04:30:02,180.018,77.930,79.548,-7.042,000.00,000.00,010.96,-18.03
18-09-2009,04:30:13,180.018,77.930,79.579,-7.015,000.00,000.00,010.96,-18.03
18-09-2009,04:30:25,180.018,77.930,79.617,-6.981,000.00,000.00,010.96,-18.03
18-09-2009,04:30:36,180.018,77.930,79.648,-6.954,000.00,000.00,010.96,-18.04
18-09-2009,04:30:47,180.018,77.930,79.689,-6.918,000.00,000.00,010.95,-18.04
18-09-2009,04:30:58,180.018,77.930,79.720,-6.890,000.00,000.00,010.95,-18.04
18-09-2009,04:31:09,180.018,77.930,79.757,-6.857,000.00,000.00,010.95,-18.04
18-09-2009,04:31:20,180.018,77.930,79.789,-6.829,000.00,000.00,010.95,-18.04
18-09-2009,04:31:32,180.018,77.930,79.820,-6.801,000.00,000.00,010.95,-18.04
18-09-2009,04:31:43,180.018,77.930,79.861,-6.765,000.00,000.00,012.04,-19.85
18-09-2009,04:31:54,180.018,77.930,79.892,-6.737,000.00,000.00,010.94,-18.05
18-09-2009,04:32:05,180.018,77.930,79.929,-6.704,000.00,000.00,010.94,-18.05
18-09-2009,04:32:16,180.018,77.930,79.961,-6.676,000.00,000.00,010.94,-18.05
18-09-2009,04:32:27,180.018,77.930,80.001,-6.640,000.00,000.00,010.94,-18.05
18-09-2009,04:32:39,180.018,77.930,80.033,-6.612,000.00,000.00,010.94,-18.06
18-09-2009,04:32:50,180.018,77.930,80.070,-6.579,000.00,000.00,010.94,-18.06
18-09-2009,04:33:01,180.018,77.930,80.101,-6.551,000.00,000.00,010.93,-18.06
18-09-2009,04:33:12,180.018,77.930,80.142,-6.515,000.00,000.00,010.93,-18.06
18-09-2009,04:33:23,180.018,77.930,80.173,-6.487,000.00,000.00,010.93,-18.06
18-09-2009,04:33:34,180.018,77.930,80.211,-6.454,000.00,000.00,010.93,-18.07
18-09-2009,04:33:46,180.018,77.930,80.242,-6.426,000.00,000.00,010.93,-18.07
18-09-2009,04:33:57,180.018,77.930,80.282,-6.390,000.00,000.00,010.93,-18.07
18-09-2009,04:34:08,180.018,77.930,80.314,-6.362,000.00,000.00,010.92,-18.07
18-09-2009,04:34:19,180.018,77.930,80.345,-6.334,000.00,000.00,010.92,-18.07
18-09-2009,04:34:30,180.018,77.930,80.382,-6.301,000.00,000.00,010.92,-18.08
18-09-2009,04:34:42,180.018,77.930,80.423,-6.265,000.00,000.00,010.92,-18.08
18-09-2009,04:34:53,180.018,77.930,80.454,-6.237,000.00,000.00,010.92,-18.08
18-09-2009,04:35:04,180.018,77.930,80.485,-6.209,000.00,000.00,010.92,-18.08
18-09-2009,04:35:15,180.018,77.930,80.523,-6.176,000.00,000.00,010.92,-18.08
18-09-2009,04:35:26,180.018,77.930,80.554,-6.148,000.00,000.00,010.91,-18.09
18-09-2009,04:35:38,180.018,77.930,80.594,-6.112,000.00,000.00,010.91,-18.09
18-09-2009,04:35:49,180.018,77.930,80.626,-6.084,000.00,000.00,010.91,-18.09
18-09-2009,04:36:00,180.018,77.930,80.663,-6.050,000.00,000.00,010.91,-18.09
18-09-2009,04:36:11,180.018,77.930,80.694,-6.023,000.00,000.00,010.91,-18.09
18-09-2009,04:36:22,180.018,77.930,80.735,-5.986,000.00,000.00,010.91,-18.09
18-09-2009,04:36:33,180.018,77.930,80.766,-5.959,000.00,000.00,010.91,-18.09
18-09-2009,04:36:45,180.018,77.930,80.803,-5.925,000.00,000.00,010.90,-18.10
18-09-2009,04:36:56,180.018,77.930,80.834,-5.897,000.00,000.00,010.90,-18.10
18-09-2009,04:37:07,180.018,77.930,80.875,-5.861,000.00,000.00,010.90,-18.10
18-09-2009,04:37:18,180.018,77.930,80.906,-5.833,000.00,000.00,010.90,-18.10
18-09-2009,04:37:29,180.018,77.930,80.937,-5.805,000.00,000.00,010.90,-18.10
18-09-2009,04:37:40,180.018,77.930,80.974,-5.772,000.00,000.00,010.90,-18.11
18-09-2009,04:37:51,180.018,77.930,81.006,-5.744,000.00,000.00,010.89,-18.11
18-09-2009,04:38:03,180.018,77.930,81.046,-5.708,000.00,000.00,010.89,-18.11
18-09-2009,04:38:14,180.018,77.930,81.077,-5.680,000.00,000.00,010.89,-18.11
18-09-2009,04:38:25,180.018,77.930,81.114,-5.647,000.00,000.00,010.89,-18.11
18-09-2009,04:38:36,180.018,77.930,81.146,-5.619,000.00,000.00,010.89,-18.12
18-09-2009,04:38:47,180.018,77.930,81.186,-5.582,000.00,000.00,010.89,-18.12
18-09-2009,04:38:58,180.018,77.930,81.217,-5.555,000.00,000.00,010.88,-18.12
18-09-2009,04:39:10,180.018,77.930,81.254,-5.521,000.00,000.00,010.88,-18.12
18-09-2009,04:39:21,180.018,77.930,81.285,-5.493,000.00,000.00,010.88,-18.12
18-09-2009,04:39:32,180.018,77.930,81.326,-5.457,000.00,000.00,010.88,-18.12
18-09-2009,04:39:43,180.018,77.930,81.357,-5.429,000.00,000.00,010.88,-18.12
18-09-2009,04:39:55,180.018,77.930,81.394,-5.396,000.00,000.00,010.88,-18.13
18-09-2009,04:40:06,180.018,77.930,81.425,-5.368,000.00,000.00,010.88,-18.13
18-09-2009,04:40:17,180.018,77.930,81.466,-5.331,000.00,000.00,010.87,-18.13
18-09-2009,04:40:28,180.018,77.930,81.497,-5.304,000.00,000.00,010.88,-18.13
18-09-2009,04:40:39,180.018,77.930,81.534,-5.270,000.00,000.00,010.87,-18.13
18-09-2009,04:40:51,180.018,77.930,81.565,-5.242,000.00,000.00,010.87,-18.13
18-09-2009,04:41:02,180.018,77.930,81.596,-5.214,000.00,000.00,010.87,-18.14
18-09-2009,04:41:13,180.018,77.930,81.637,-5.178,000.00,000.00,010.87,-18.14
18-09-2009,04:41:24,180.018,77.930,81.668,-5.150,000.00,000.00,010.87,-18.14
18-09-2009,04:41:35,180.018,77.930,81.705,-5.117,000.00,000.00,010.87,-18.14
18-09-2009,04:41:47,180.018,77.930,81.736,-5.089,000.00,000.00,010.86,-18.14
18-09-2009,04:41:58,180.018,77.930,81.776,-5.052,000.00,000.00,010.86,-18.15
18-09-2009,04:42:09,180.018,77.930,81.807,-5.024,000.00,000.00,010.86,-18.15
18-09-2009,04:42:20,180.018,77.930,81.845,-4.991,000.00,000.00,010.86,-18.15
18-09-2009,04:42:31,180.018,77.930,81.876,-4.963,000.00,000.00,010.86,-18.15
18-09-2009,04:42:42,180.018,77.930,81.916,-4.927,000.00,000.00,010.86,-18.15
18-09-2009,04:42:54,180.018,77.930,81.947,-4.899,000.00,000.00,010.86,-18.15
18-09-2009,04:43:05,180.018,77.930,81.984,-4.865,000.00,000.00,010.85,-18.15
18-09-2009,04:43:16,180.018,77.930,82.015,-4.837,000.00,000.00,010.85,-18.16
18-09-2009,04:43:27,180.018,77.930,82.055,-4.801,000.00,000.00,010.85,-18.16
18-09-2009,04:43:38,180.018,77.930,82.086,-4.773,000.00,000.00,010.85,-18.16
18-09-2009,04:43:50,180.018,77.930,82.124,-4.740,000.00,000.00,010.85,-18.16
18-09-2009,04:44:01,180.018,77.930,82.155,-4.712,000.00,000.00,010.85,-18.16
18-09-2009,04:44:12,180.018,77.930,82.195,-4.675,000.00,000.00,010.85,-18.16
18-09-2009,04:44:23,180.018,77.930,82.226,-4.647,000.00,000.00,010.85,-18.16
18-09-2009,04:44:35,180.018,77.930,82.263,-4.614,000.00,000.00,010.84,-18.17
18-09-2009,04:44:46,180.018,77.930,82.294,-4.586,000.00,000.00,010.85,-18.17
18-09-2009,04:44:57,180.018,77.930,82.334,-4.550,000.00,000.00,010.84,-18.17
18-09-2009,04:45:08,180.018,77.930,82.365,-4.522,000.00,000.00,010.84,-18.17
18-09-2009,04:45:19,180.018,77.930,82.403,-4.488,000.00,000.00,010.84,-18.17
18-09-2009,04:45:30,180.018,77.930,82.434,-4.460,000.00,000.00,010.84,-18.17
18-09-2009,04:45:42,180.018,77.930,82.465,-4.432,000.00,000.00,010.84,-18.18
18-09-2009,04:45:53,180.018,77.930,82.505,-4.396,000.00,000.00,010.84,-18.18
18-09-2009,04:46:04,180.018,77.930,82.542,-4.362,000.00,000.00,010.84,-18.18
18-09-2009,04:46:16,180.018,77.930,82.573,-4.334,000.00,000.00,010.83,-18.18
18-09-2009,04:46:27,180.018,77.930,82.604,-4.306,000.00,000.00,010.84,-18.18
18-09-2009,04:46:38,180.018,77.930,82.644,-4.270,000.00,000.00,010.83,-18.18
18-09-2009,04:46:49,180.018,77.930,82.675,-4.242,000.00,000.00,010.83,-18.18
18-09-2009,04:47:00,180.018,77.930,82.712,-4.208,000.00,000.00,010.83,-18.19
18-09-2009,04:47:11,180.018,77.930,82.743,-4.180,000.00,000.00,010.83,-18.19
18-09-2009,04:47:23,180.018,77.930,82.783,-4.144,000.00,000.00,010.83,-18.19
18-09-2009,04:47:34,180.018,77.930,82.814,-4.116,000.00,000.00,010.83,-18.19
18-09-2009,04:47:45,180.018,77.930,82.851,-4.082,000.00,000.00,010.83,-18.19
18-09-2009,04:47:56,180.018,77.930,82.882,-4.054,000.00,000.00,010.83,-18.19
18-09-2009,04:48:07,180.018,77.930,82.922,-4.018,000.00,000.00,010.82,-18.19
18-09-2009,04:48:18,180.018,77.930,82.953,-3.990,000.00,000.00,010.82,-18.20
18-09-2009,04:48:30,180.018,77.930,82.991,-3.956,000.00,000.00,010.82,-18.20
18-09-2009,04:48:41,180.018,77.930,83.021,-3.928,000.00,000.00,010.82,-18.20
18-09-2009,04:48:52,180.018,77.930,83.062,-3.892,000.00,000.00,010.82,-18.20
18-09-2009,04:49:03,180.018,77.930,83.093,-3.864,000.00,000.00,010.82,-18.20
18-09-2009,04:49:14,180.018,77.930,83.130,-3.830,000.00,000.00,010.82,-18.20
18-09-2009,04:49:25,180.018,77.930,83.161,-3.802,000.00,000.00,010.82,-18.20
18-09-2009,04:49:37,180.018,77.930,83.191,-3.774,000.00,000.00,010.81,-18.21
18-09-2009,04:49:48,180.018,77.930,83.232,-3.738,000.00,000.00,010.81,-18.21
18-09-2009,04:49:59,180.018,77.930,83.262,-3.710,000.00,000.00,010.81,-18.21
18-09-2009,04:50:10,180.018,77.930,83.300,-3.676,000.00,000.00,010.81,-18.21
18-09-2009,04:50:21,180.018,77.930,83.330,-3.648,000.00,000.00,010.81,-18.21
18-09-2009,04:50:33,180.018,77.930,83.371,-3.612,000.00,000.00,010.81,-18.21
18-09-2009,04:50:44,180.018,77.930,83.401,-3.584,000.00,000.00,010.81,-18.21
18-09-2009,04:50:55,180.018,77.930,83.439,-3.550,000.00,000.00,010.81,-18.21
18-09-2009,04:51:06,180.018,77.930,83.469,-3.522,000.00,000.00,010.81,-18.22
18-09-2009,04:51:17,180.018,77.930,83.510,-3.486,000.00,000.00,010.81,-18.22
18-09-2009,04:51:28,180.018,77.930,83.540,-3.458,000.00,000.00,010.81,-18.22
18-09-2009,04:51:40,180.018,77.930,83.577,-3.424,000.00,000.00,010.81,-18.22
18-09-2009,04:51:51,180.018,77.930,83.608,-3.396,000.00,000.00,011.89,-20.04
18-09-2009,04:52:02,180.018,77.930,83.648,-3.360,000.00,000.00,009.72,-16.40
18-09-2009,04:52:13,180.018,77.930,83.679,-3.332,000.00,000.00,010.80,-18.22
18-09-2009,04:52:24,180.018,77.930,83.716,-3.298,000.00,000.00,010.80,-18.22
18-09-2009,04:52:36,180.018,77.930,83.747,-3.270,000.00,000.00,010.80,-18.23
18-09-2009,04:52:47,180.018,77.930,83.778,-3.242,000.00,000.00,010.80,-18.23
18-09-2009,04:52:58,180.018,77.930,83.818,-3.205,000.00,000.00,010.80,-18.23
18-09-2009,04:53:09,180.018,77.930,83.849,-3.177,000.00,000.00,010.80,-18.23
18-09-2009,04:53:20,180.018,77.930,83.886,-3.144,000.00,000.00,010.80,-18.23
18-09-2009,04:53:31,180.018,77.930,83.917,-3.116,000.00,000.00,010.80,-18.23
18-09-2009,04:53:43,180.018,77.930,83.957,-3.079,000.00,000.00,010.79,-18.23
18-09-2009,04:53:54,180.018,77.930,83.988,-3.051,000.00,000.00,010.80,-18.23
18-09-2009,04:54:05,180.018,77.930,84.025,-3.018,000.00,000.00,010.79,-18.24
18-09-2009,04:54:16,180.018,77.930,84.056,-2.989,000.00,000.00,010.79,-18.24
18-09-2009,04:54:27,180.018,77.930,84.096,-2.953,000.00,000.00,010.79,-18.24
18-09-2009,04:54:39,180.018,77.930,84.127,-2.925,000.00,000.00,010.79,-18.24
18-09-2009,04:54:50,180.018,77.930,84.164,-2.891,000.00,000.00,010.79,-18.24
18-09-2009,04:55:01,180.018,77.930,84.194,-2.863,000.00,000.00,010.79,-18.24
18-09-2009,04:55:12,180.018,77.930,84.234,-2.827,000.00,000.00,010.79,-18.24
18-09-2009,04:55:23,180.018,77.930,84.265,-2.799,000.00,000.00,010.79,-18.24
18-09-2009,04:55:34,180.018,77.930,84.302,-2.765,000.00,000.00,010.79,-18.24
18-09-2009,04:55:45,180.018,77.930,84.333,-2.737,000.00,000.00,010.79,-18.25
18-09-2009,04:55:57,180.018,77.930,84.364,-2.709,000.00,000.00,010.78,-18.25
18-09-2009,04:56:08,180.018,77.930,84.404,-2.672,000.00,000.00,010.78,-18.25
18-09-2009,04:56:19,180.018,77.930,84.435,-2.644,000.00,000.00,010.78,-18.25
18-09-2009,04:56:30,180.018,77.930,84.472,-2.611,000.00,000.00,010.78,-18.25
18-09-2009,04:56:41,180.018,77.930,84.502,-2.582,000.00,000.00,010.78,-18.25
18-09-2009,04:56:53,180.018,77.930,84.543,-2.546,000.00,000.00,010.78,-18.25
18-09-2009,04:57:04,180.018,77.930,84.573,-2.518,000.00,000.00,010.78,-18.25
18-09-2009,04:57:15,180.018,77.930,84.610,-2.484,000.00,000.00,010.78,-18.25
18-09-2009,04:57:26,180.018,77.930,84.641,-2.456,000.00,000.00,010.78,-18.25
18-09-2009,04:57:37,180.018,77.930,84.681,-2.420,000.00,000.00,010.78,-18.26
18-09-2009,04:57:48,180.018,77.930,84.712,-2.392,000.00,000.00,010.78,-18.26
18-09-2009,04:58:00,180.018,77.930,84.749,-2.358,000.00,000.00,010.78,-18.26
18-09-2009,04:58:11,180.018,77.930,84.780,-2.330,000.00,000.00,010.78,-18.26
18-09-2009,04:58:22,180.018,77.930,84.820,-2.293,000.00,000.00,010.77,-18.26
18-09-2009,04:58:33,180.018,77.930,84.850,-2.265,000.00,000.00,010.78,-18.26
18-09-2009,04:58:44,180.018,77.930,84.887,-2.231,000.00,000.00,010.77,-18.26
18-09-2009,04:58:56,180.018,77.930,84.918,-2.203,000.00,000.00,010.77,-18.26
18-09-2009,04:59:07,180.018,77.930,84.949,-2.175,000.00,000.00,010.77,-18.26
18-09-2009,04:59:18,180.018,77.930,84.989,-2.139,000.00,000.00,010.77,-18.26
18-09-2009,04:59:29,180.018,77.930,85.020,-2.111,000.00,000.00,010.77,-18.27
18-09-2009,04:59:40,180.018,77.930,85.057,-2.077,000.00,000.00,010.77,-18.27
18-09-2009,04:59:51,180.018,77.930,85.087,-2.049,000.00,000.00,010.77,-18.27
18-09-2009,05:00:03,180.018,77.930,85.127,-2.012,000.00,000.00,010.77,-18.27
18-09-2009,05:00:14,180.018,77.930,85.158,-1.984,000.00,000.00,010.77,-18.27
18-09-2009,05:00:25,180.018,77.930,85.195,-1.950,000.00,000.00,010.77,-18.27
18-09-2009,05:00:36,180.018,77.930,85.226,-1.922,000.00,000.00,010.76,-18.27
18-09-2009,05:00:47,180.018,77.930,85.266,-1.886,000.00,000.00,010.77,-18.27
18-09-2009,05:00:58,180.018,77.930,85.297,-1.858,000.00,000.00,010.76,-18.27
18-09-2009,05:01:09,180.018,77.930,85.333,-1.824,000.00,000.00,010.76,-18.27
18-09-2009,05:01:20,180.018,77.930,85.364,-1.796,000.00,000.00,010.76,-18.27
18-09-2009,05:01:32,180.018,77.930,85.395,-1.768,000.00,000.00,010.76,-18.28
18-09-2009,05:01:43,180.018,77.930,85.435,-1.731,000.00,000.00,010.76,-18.28
18-09-2009,05:01:54,180.018,77.930,85.466,-1.703,000.00,000.00,010.76,-18.28
18-09-2009,05:02:05,180.018,77.930,85.503,-1.669,000.00,000.00,010.76,-18.28
18-09-2009,05:02:16,180.018,77.930,85.533,-1.641,000.00,000.00,010.76,-18.28
18-09-2009,05:02:28,180.018,77.930,85.573,-1.605,000.00,000.00,010.76,-18.28
18-09-2009,05:02:39,180.018,77.930,85.604,-1.576,000.00,000.00,010.76,-18.28
18-09-2009,05:02:50,180.018,77.930,85.641,-1.543,000.00,000.00,010.76,-18.28
18-09-2009,05:03:01,180.018,77.930,85.672,-1.515,000.00,000.00,010.76,-18.28
18-09-2009,05:03:12,180.018,77.930,85.712,-1.478,000.00,000.00,010.76,-18.28
18-09-2009,05:03:24,180.018,77.930,85.742,-1.450,000.00,000.00,010.76,-18.28
18-09-2009,05:03:35,180.018,77.930,85.779,-1.416,000.00,000.00,010.76,-18.29
18-09-2009,05:03:46,180.018,77.930,85.810,-1.388,000.00,000.00,010.76,-18.29
18-09-2009,05:03:57,180.018,77.930,85.850,-1.351,000.00,000.00,010.75,-18.29
18-09-2009,05:04:08,180.018,77.930,85.881,-1.323,000.00,000.00,010.75,-18.29
18-09-2009,05:04:19,180.018,77.930,85.917,-1.289,000.00,000.00,010.75,-18.29
18-09-2009,05:04:31,180.018,77.930,85.948,-1.261,000.00,000.00,010.76,-18.29
18-09-2009,05:04:42,180.018,77.930,85.988,-1.225,000.00,000.00,010.75,-18.29
18-09-2009,05:04:53,180.018,77.930,86.019,-1.197,000.00,000.00,010.75,-18.29
18-09-2009,05:05:04,180.018,77.930,86.050,-1.168,000.00,000.00,010.75,-18.29
18-09-2009,05:05:15,180.018,77.930,86.086,-1.135,000.00,000.00,010.75,-18.29
18-09-2009,05:05:27,180.018,77.930,86.117,-1.107,000.00,000.00,010.75,-18.29
18-09-2009,05:05:38,180.018,77.930,86.157,-1.070,000.00,000.00,010.75,-18.29
18-09-2009,05:05:49,180.018,77.930,86.188,-1.042,000.00,000.00,010.75,-18.29
18-09-2009,05:06:00,180.018,77.930,86.225,-1.008,000.00,000.00,010.75,-18.29
18-09-2009,05:06:11,180.018,77.930,86.255,-0.980,000.00,000.00,010.75,-18.30
18-09-2009,05:06:23,180.018,77.930,86.295,-0.943,000.00,000.00,010.75,-18.30
18-09-2009,05:06:34,180.018,77.930,86.326,-0.915,000.00,000.00,010.75,-18.30
18-09-2009,05:06:45,180.018,77.930,86.363,-0.881,000.00,000.00,010.75,-18.30
18-09-2009,05:06:56,180.018,77.930,86.394,-0.853,000.00,000.00,010.75,-18.30
18-09-2009,05:07:07,180.018,77.930,86.433,-0.817,000.00,000.00,010.75,-18.30
18-09-2009,05:07:18,180.018,77.930,86.464,-0.788,000.00,000.00,010.75,-18.30
18-09-2009,05:07:30,180.018,77.930,86.501,-0.755,000.00,000.00,010.75,-18.30
18-09-2009,05:07:41,180.018,77.930,86.532,-0.727,000.00,000.00,010.74,-18.30
18-09-2009,05:07:52,180.018,77.930,86.572,-0.690,000.00,000.00,010.74,-18.30
18-09-2009,05:08:03,180.018,77.930,86.602,-0.662,000.00,000.00,010.74,-18.30
18-09-2009,05:08:14,180.018,77.930,86.639,-0.628,000.00,000.00,010.74,-18.30
18-09-2009,05:08:25,180.018,77.930,86.670,-0.600,000.00,000.00,010.75,-18.30
18-09-2009,05:08:37,180.018,77.930,86.701,-0.572,000.00,000.00,010.74,-18.30
18-09-2009,05:08:48,180.018,77.930,86.740,-0.535,000.00,000.00,010.74,-18.31
18-09-2009,05:08:59,180.018,77.930,86.771,-0.507,000.00,000.00,010.74,-18.31
18-09-2009,05:09:10,180.018,77.930,86.808,-0.473,000.00,000.00,010.74,-18.31
18-09-2009,05:09:21,180.018,77.930,86.839,-0.445,000.00,000.00,010.74,-18.31
18-09-2009,05:09:32,180.018,77.930,86.879,-0.408,000.00,000.00,010.74,-18.31
18-09-2009,05:09:44,180.018,77.930,86.909,-0.380,000.00,000.00,010.74,-18.31
18-09-2009,05:09:55,180.018,77.930,86.946,-0.346,000.00,000.00,010.74,-18.31
18-09-2009,05:10:06,180.018,77.930,86.977,-0.318,000.00,000.00,010.74,-18.31
18-09-2009,05:10:17,180.018,77.930,87.017,-0.282,000.00,000.00,010.74,-18.31
18-09-2009,05:10:28,180.018,77.930,87.047,-0.253,000.00,000.00,010.74,-18.31
18-09-2009,05:10:39,180.018,77.930,87.084,-0.220,000.00,000.00,010.74,-18.31
18-09-2009,05:10:51,180.018,77.930,87.115,-0.191,000.00,000.00,010.74,-18.31
18-09-2009,05:11:02,180.018,77.930,87.155,-0.155,000.00,000.00,010.74,-18.31
18-09-2009,05:11:13,180.018,77.930,87.185,-0.127,000.00,000.00,010.74,-18.31
18-09-2009,05:11:24,180.018,77.930,87.216,-0.098,000.00,000.00,010.74,-18.31
18-09-2009,05:11:35,180.018,77.930,87.253,-0.065,000.00,000.00,010.74,-18.31
18-09-2009,05:11:46,180.018,77.930,87.284,-0.036,000.00,000.00,010.74,-18.31
18-09-2009,05:11:58,180.018,77.930,87.324,00.751,000.00,000.00,011.81,-20.15
18-09-2009,05:12:09,180.018,77.930,87.354,00.773,000.00,000.00,009.66,000.00
18-09-2009,05:12:20,180.018,77.930,87.391,00.799,000.00,000.00,010.74,-14.22
18-09-2009,05:12:31,180.018,77.930,87.422,00.821,000.00,000.00,010.74,-14.26
18-09-2009,05:12:42,180.018,77.930,87.462,00.850,000.00,000.00,010.74,-14.30
18-09-2009,05:12:54,180.018,77.930,87.492,00.872,000.00,000.00,010.74,-14.34
18-09-2009,05:13:05,180.018,77.930,87.529,00.899,000.00,000.00,010.74,-14.43
18-09-2009,05:13:16,180.018,77.930,87.560,00.921,000.00,000.00,010.74,-14.47
18-09-2009,05:13:27,180.018,77.930,87.600,00.950,000.00,000.00,010.73,-14.51
18-09-2009,05:13:38,180.018,77.930,87.630,00.973,000.00,000.00,010.74,-14.55
18-09-2009,05:13:49,180.018,77.930,87.667,01.000,000.00,000.00,010.74,-14.59
18-09-2009,05:14:01,180.018,77.930,87.698,01.022,000.00,000.00,010.74,-14.63
18-09-2009,05:14:12,180.018,77.930,87.738,01.052,000.00,000.00,010.73,-14.67
18-09-2009,05:14:23,180.018,77.930,87.768,01.074,000.00,000.00,010.74,-14.71
18-09-2009,05:14:34,180.018,77.930,87.799,01.097,000.00,000.00,010.73,-14.79
18-09-2009,05:14:46,180.018,77.930,87.836,01.124,000.00,000.00,010.73,-14.83
18-09-2009,05:14:57,180.018,77.930,87.876,01.154,000.00,000.00,010.73,-14.87
18-09-2009,05:15:08,180.018,77.930,87.906,01.177,000.00,000.00,010.73,-14.91
18-09-2009,05:15:19,180.018,77.930,87.937,01.200,000.00,000.00,010.73,-14.95
18-09-2009,05:15:30,180.018,77.930,87.974,01.228,000.00,000.00,010.73,-14.99
18-09-2009,05:15:41,180.018,77.930,88.004,01.251,000.00,000.00,010.73,-15.03
18-09-2009,05:15:53,180.018,77.930,88.044,01.281,000.00,000.00,010.73,-15.06
18-09-2009,05:16:04,180.018,77.930,88.075,01.305,000.00,000.00,010.74,-15.14
18-09-2009,05:16:15,180.018,77.930,88.112,01.333,000.00,000.00,010.73,-15.18
18-09-2009,05:16:26,180.018,77.930,88.142,01.356,000.00,000.00,010.73,-15.21
18-09-2009,05:16:37,180.018,77.930,88.182,01.386,000.00,000.00,010.73,-15.25
18-09-2009,05:16:49,180.018,77.930,88.213,01.410,000.00,000.00,010.73,-15.28
18-09-2009,05:17:00,180.018,77.930,88.250,01.438,000.00,000.00,010.73,-15.32
18-09-2009,05:17:11,180.018,77.930,88.280,01.462,000.00,000.00,010.73,-15.35
18-09-2009,05:17:22,180.018,77.930,88.320,01.493,000.00,000.00,010.73,-15.39
18-09-2009,05:17:33,180.018,77.930,88.351,01.517,000.00,000.00,010.73,-15.42
18-09-2009,05:17:44,180.018,77.930,88.388,01.545,000.00,000.00,010.73,-15.49
18-09-2009,05:17:56,180.018,77.930,88.418,01.569,000.00,000.00,010.73,-15.52
18-09-2009,05:18:07,180.018,77.930,88.449,01.593,000.00,000.00,010.73,-15.56
18-09-2009,05:18:18,180.018,77.930,88.489,01.624,000.00,000.00,010.73,-15.59
18-09-2009,05:18:29,180.018,77.930,88.520,01.648,000.00,000.00,010.73,-15.62
18-09-2009,05:18:40,180.018,77.930,88.556,01.677,000.00,000.00,010.73,-15.65
18-09-2009,05:18:51,180.018,77.930,88.587,01.701,000.00,000.00,010.73,-15.68
18-09-2009,05:19:03,180.018,77.930,88.627,01.733,000.00,000.00,010.73,-15.72
18-09-2009,05:19:14,180.018,77.930,88.658,01.757,000.00,000.00,010.73,-15.78
18-09-2009,05:19:25,180.018,77.930,88.694,01.786,000.00,000.00,010.73,-15.81
18-09-2009,05:19:36,180.018,77.930,88.725,01.811,000.00,000.00,010.73,-15.83
18-09-2009,05:19:47,180.018,77.930,88.765,01.842,000.00,000.00,010.73,-15.86
18-09-2009,05:19:59,180.018,77.930,88.796,01.867,000.00,000.00,010.73,-15.89
18-09-2009,05:20:10,180.018,77.930,88.832,01.896,000.00,000.00,010.73,-15.92
18-09-2009,05:20:21,180.018,77.930,88.863,01.921,000.00,000.00,010.73,-15.95
18-09-2009,05:20:32,180.018,77.930,88.903,01.953,000.00,000.00,010.73,-15.98
18-09-2009,05:20:43,180.018,77.930,88.934,01.978,000.00,000.00,010.73,-16.00
18-09-2009,05:20:54,180.018,77.930,88.970,02.007,000.00,000.00,010.73,-16.06
18-09-2009,05:21:06,180.018,77.930,89.001,02.032,000.00,000.00,010.73,-16.08
18-09-2009,05:21:17,180.018,77.930,89.041,02.064,000.00,000.00,010.73,-16.11
18-09-2009,05:21:28,180.018,77.930,89.072,02.089,000.00,000.00,010.73,-16.13
18-09-2009,05:21:39,180.018,77.930,89.102,02.114,000.00,000.00,010.73,-16.16
18-09-2009,05:21:50,180.018,77.930,89.139,02.144,000.00,000.00,010.73,-16.18
18-09-2009,05:22:01,180.018,77.930,89.170,02.169,000.00,000.00,010.73,-16.21
18-09-2009,05:22:13,180.018,77.930,89.210,02.201,000.00,000.00,010.73,-16.23
18-09-2009,05:22:24,180.018,77.930,89.240,02.226,000.00,000.00,010.73,-16.28
18-09-2009,05:22:35,180.018,77.930,89.277,02.256,000.00,000.00,010.73,-16.30
18-09-2009,05:22:46,180.018,77.930,89.308,02.282,000.00,000.00,010.73,-16.32
18-09-2009,05:22:57,180.018,77.930,89.348,02.314,000.00,000.00,010.73,-16.35
18-09-2009,05:23:09,180.018,77.930,89.378,02.339,000.00,000.00,010.73,-16.37
18-09-2009,05:23:20,180.018,77.930,89.415,02.370,000.00,000.00,010.73,-16.39
18-09-2009,05:23:31,180.018,77.930,89.446,02.395,000.00,000.00,010.73,-16.41
18-09-2009,05:23:42,180.018,77.930,89.486,02.428,000.00,000.00,010.73,-16.43
18-09-2009,05:23:53,180.018,77.930,89.516,02.453,000.00,000.00,010.73,-16.45
18-09-2009,05:24:05,180.018,77.930,89.553,02.484,000.00,000.00,010.74,-16.50
18-09-2009,05:24:16,180.018,77.930,89.584,02.509,000.00,000.00,010.74,-16.52
18-09-2009,05:24:27,180.018,77.930,89.624,02.542,000.00,000.00,010.74,-16.54
18-09-2009,05:24:38,180.018,77.930,89.654,02.568,000.00,000.00,010.73,-16.55
18-09-2009,05:24:49,180.018,77.930,89.691,02.598,000.00,000.00,010.74,-16.57
18-09-2009,05:25:01,180.018,77.930,89.722,02.624,000.00,000.00,010.74,-16.59
18-09-2009,05:25:12,180.018,77.930,89.762,02.657,000.00,000.00,010.74,-16.61
18-09-2009,05:25:23,180.018,77.930,89.792,02.683,000.00,000.00,010.73,-16.63
18-09-2009,05:25:34,180.018,77.930,89.823,02.708,000.00,000.00,010.74,-16.67
18-09-2009,05:25:45,180.018,77.930,89.860,02.739,000.00,000.00,010.74,-16.68
18-09-2009,05:25:57,180.018,77.930,89.891,02.765,000.00,000.00,010.74,-16.70
18-09-2009,05:26:08,180.018,77.930,89.930,02.798,000.00,000.00,010.74,-16.72
18-09-2009,05:26:19,180.018,77.930,89.961,02.824,000.00,000.00,010.74,-16.74
18-09-2009,05:26:30,180.018,77.930,89.998,02.855,000.00,000.00,010.74,-16.75
18-09-2009,05:26:41,180.018,77.930,90.029,02.881,000.00,000.00,010.74,-16.77
18-09-2009,05:26:52,180.018,77.930,90.069,02.914,000.00,000.00,010.74,-16.79
18-09-2009,05:27:04,180.018,77.930,90.099,02.940,000.00,000.00,010.74,-16.80
18-09-2009,05:27:15,180.018,77.930,90.136,02.971,000.00,000.00,010.74,-16.83
18-09-2009,05:27:26,180.018,77.930,90.167,02.997,000.00,000.00,010.74,-16.85
18-09-2009,05:27:37,180.018,77.930,90.207,03.031,000.00,000.00,010.74,-16.86
18-09-2009,05:27:48,180.018,77.930,90.237,03.057,000.00,000.00,010.74,-16.88
18-09-2009,05:28:00,180.018,77.930,90.274,03.088,000.00,000.00,010.74,-16.89
18-09-2009,05:28:11,180.018,77.930,90.305,03.114,000.00,000.00,010.74,-16.91
18-09-2009,05:28:22,180.018,77.930,90.345,03.148,000.00,000.00,010.74,-16.92
18-09-2009,05:28:33,180.018,77.930,90.375,03.174,000.00,000.00,010.74,-16.94
18-09-2009,05:28:44,180.018,77.930,90.412,03.206,000.00,000.00,010.74,-16.96
18-09-2009,05:28:55,180.018,77.930,90.443,03.232,000.00,000.00,010.74,-16.98
18-09-2009,05:29:06,180.018,77.930,90.474,03.258,000.00,000.00,010.74,-16.99
18-09-2009,05:29:18,180.018,77.930,90.513,03.292,000.00,000.00,010.74,-17.00
18-09-2009,05:29:29,180.018,77.930,90.544,03.318,000.00,000.00,010.74,-17.02
18-09-2009,05:29:40,180.018,77.930,90.581,03.349,000.00,000.00,010.74,-17.03
18-09-2009,05:29:51,180.018,77.930,90.612,03.376,000.00,000.00,010.74,-17.04
18-09-2009,05:30:02,180.018,77.930,90.652,03.410,000.00,000.00,010.74,-17.06
18-09-2009,05:30:13,180.018,77.930,90.682,03.436,000.00,000.00,010.74,-17.07
18-09-2009,05:30:25,180.018,77.930,90.719,03.468,000.00,000.00,010.74,-17.09
18-09-2009,05:30:36,180.018,77.930,90.750,03.494,000.00,000.00,010.74,-17.10
18-09-2009,05:30:47,180.018,77.930,90.790,03.528,000.00,000.00,010.74,-17.12
18-09-2009,05:30:58,180.018,77.930,90.820,03.555,000.00,000.00,010.74,-17.13
18-09-2009,05:31:10,180.018,77.930,90.857,03.586,000.00,000.00,010.75,-17.14
18-09-2009,05:31:21,180.018,77.930,90.888,03.613,000.00,000.00,010.75,-17.15
18-09-2009,05:31:32,180.018,77.930,90.928,03.647,000.00,000.00,010.75,-17.16
18-09-2009,05:31:43,180.018,77.930,90.959,03.673,000.00,000.00,010.75,-17.17
18-09-2009,05:31:54,180.018,77.930,90.995,03.705,000.00,000.00,010.75,-17.19
18-09-2009,05:32:06,180.018,77.930,91.026,03.732,000.00,000.00,011.82,-18.92
18-09-2009,05:32:17,180.018,77.930,91.066,03.766,000.00,000.00,009.67,-15.49
18-09-2009,05:32:28,180.018,77.930,91.097,03.793,000.00,000.00,010.75,-17.22
18-09-2009,05:32:39,180.018,77.930,91.134,03.824,000.00,000.00,010.75,-17.23
18-09-2009,05:32:50,180.018,77.930,91.164,03.851,000.00,000.00,010.75,-17.24
18-09-2009,05:33:02,180.018,77.930,91.195,03.878,000.00,000.00,010.75,-17.25
18-09-2009,05:33:13,180.018,77.930,91.235,03.912,000.00,000.00,010.75,-17.26
18-09-2009,05:33:24,180.018,77.930,91.266,03.939,000.00,000.00,010.75,-17.28
18-09-2009,05:33:35,180.018,77.930,91.303,03.971,000.00,000.00,010.75,-17.29
18-09-2009,05:33:46,180.018,77.930,91.333,03.997,000.00,000.00,010.75,-17.30
18-09-2009,05:33:58,180.018,77.930,91.373,04.032,000.00,000.00,010.75,-17.31
18-09-2009,05:34:09,180.018,77.930,91.404,04.058,000.00,000.00,010.75,-17.32
18-09-2009,05:34:20,180.018,77.930,91.441,04.090,000.00,000.00,010.75,-17.33
18-09-2009,05:34:31,180.018,77.930,91.472,04.117,000.00,000.00,010.75,-17.34
18-09-2009,05:34:43,180.018,77.930,91.512,04.152,000.00,000.00,010.75,-17.35
18-09-2009,05:34:54,180.018,77.930,91.542,04.179,000.00,000.00,010.76,-17.35
18-09-2009,05:35:05,180.018,77.930,91.579,04.211,000.00,000.00,010.76,-17.37
18-09-2009,05:35:16,180.018,77.930,91.610,04.237,000.00,000.00,010.76,-17.38
18-09-2009,05:35:27,180.018,77.930,91.650,04.272,000.00,000.00,010.76,-17.39
18-09-2009,05:35:39,180.018,77.930,91.681,04.299,000.00,000.00,010.76,-17.40
18-09-2009,05:35:50,180.018,77.930,91.717,04.331,000.00,000.00,010.76,-17.40
18-09-2009,05:36:01,180.018,77.930,91.748,04.358,000.00,000.00,010.76,-17.41
18-09-2009,05:36:12,180.018,77.930,91.788,04.393,000.00,000.00,010.76,-17.42
18-09-2009,05:36:23,180.018,77.930,91.819,04.420,000.00,000.00,010.76,-17.43
18-09-2009,05:36:35,180.018,77.930,91.856,04.452,000.00,000.00,010.76,-17.44
18-09-2009,05:36:46,180.018,77.930,91.887,04.479,000.00,000.00,010.76,-17.45
18-09-2009,05:36:57,180.018,77.930,91.927,04.513,000.00,000.00,010.76,-17.46
18-09-2009,05:37:08,180.018,77.930,91.957,04.540,000.00,000.00,010.76,-17.46
18-09-2009,05:37:19,180.018,77.930,91.994,04.573,000.00,000.00,010.76,-17.47
18-09-2009,05:37:31,180.018,77.930,92.025,04.600,000.00,000.00,010.76,-17.48
18-09-2009,05:37:42,180.018,77.930,92.056,04.626,000.00,000.00,010.76,-17.48
18-09-2009,05:37:53,180.018,77.930,92.096,04.661,000.00,000.00,010.76,-17.49
18-09-2009,05:38:04,180.018,77.930,92.133,04.694,000.00,000.00,010.77,-17.50
18-09-2009,05:38:16,180.018,77.930,92.163,04.721,000.00,000.00,010.77,-17.51
18-09-2009,05:38:27,180.018,77.930,92.194,04.748,000.00,000.00,010.77,-17.52
18-09-2009,05:38:38,180.018,77.930,92.234,04.783,000.00,000.00,010.77,-17.52
18-09-2009,05:38:49,180.018,77.930,92.265,04.810,000.00,000.00,010.77,-17.53
18-09-2009,05:39:00,180.018,77.930,92.302,04.842,000.00,000.00,010.77,-17.53
18-09-2009,05:39:12,180.018,77.930,92.333,04.869,000.00,000.00,010.77,-17.54
18-09-2009,05:39:23,180.018,77.930,92.373,04.904,000.00,000.00,010.77,-17.55
18-09-2009,05:39:34,180.018,77.930,92.403,04.931,000.00,000.00,010.77,-17.56
18-09-2009,05:39:45,180.018,77.930,92.440,04.964,000.00,000.00,010.77,-17.56
18-09-2009,05:39:56,180.018,77.930,92.471,04.991,000.00,000.00,010.77,-17.57
18-09-2009,05:40:08,180.018,77.930,92.511,05.026,000.00,000.00,010.77,-17.57
18-09-2009,05:40:19,180.018,77.930,92.542,05.053,000.00,000.00,010.78,-17.58
18-09-2009,05:40:30,180.018,77.930,92.579,05.085,000.00,000.00,010.78,-17.59
18-09-2009,05:40:41,180.018,77.930,92.610,05.112,000.00,000.00,010.78,-17.59
18-09-2009,05:40:52,180.018,77.930,92.650,05.148,000.00,000.00,010.78,-17.60
18-09-2009,05:41:04,180.018,77.930,92.680,05.175,000.00,000.00,010.78,-17.60
18-09-2009,05:41:15,180.018,77.930,92.717,05.207,000.00,000.00,010.78,-17.61
18-09-2009,05:41:26,180.018,77.930,92.748,05.234,000.00,000.00,010.78,-17.62
18-09-2009,05:41:37,180.018,77.930,92.788,05.269,000.00,000.00,010.78,-17.62
18-09-2009,05:41:49,180.018,77.930,92.819,05.297,000.00,000.00,010.78,-17.63
18-09-2009,05:42:00,180.018,77.930,92.856,05.329,000.00,000.00,010.78,-17.63
18-09-2009,05:42:11,180.018,77.930,92.887,05.356,000.00,000.00,010.78,-17.64
18-09-2009,05:42:22,180.018,77.930,92.927,05.392,000.00,000.00,010.78,-17.64
18-09-2009,05:42:33,180.018,77.930,92.958,05.419,000.00,000.00,010.78,-17.65
18-09-2009,05:42:45,180.018,77.930,92.995,05.451,000.00,000.00,010.79,-17.65
18-09-2009,05:42:56,180.018,77.930,93.025,05.478,000.00,000.00,010.79,-17.66
18-09-2009,05:43:07,178.261,77.314,93.066,05.514,-1500.00,1500.00,010.79,-17.66
18-09-2009,05:43:18,173.339,74.854,93.096,05.541,-1500.00,1500.00,010.79,-17.67
18-09-2009,05:43:29,168.593,72.217,93.133,05.574,-1500.00,1500.00,010.79,-17.67
18-09-2009,05:43:41,163.759,69.756,93.164,05.601,-1500.00,1500.00,010.79,-17.68
18-09-2009,05:43:52,158.925,67.295,93.204,05.636,-1500.00,1500.00,010.79,-17.68
18-09-2009,05:44:03,153.827,64.834,93.235,05.663,-1500.00,1500.00,010.79,-17.68
18-09-2009,05:44:14,148.905,62.373,93.266,05.691,-1500.00,1500.00,010.79,-17.69
18-09-2009,05:44:25,144.071,59.736,93.303,05.723,-1500.00,1500.00,010.79,-17.70
18-09-2009,05:44:37,139.237,57.275,93.343,05.759,-1500.00,1500.00,010.79,-17.70
18-09-2009,05:44:48,134.315,54.814,93.374,05.786,-1500.00,1500.00,010.79,-17.70
18-09-2009,05:44:59,129.130,52.354,93.405,05.813,-1500.00,1500.00,010.79,-17.71
18-09-2009,05:45:11,124.120,49.805,93.442,05.846,-1500.00,1500.00,010.80,-17.71
18-09-2009,05:45:22,119.286,47.168,93.482,05.881,-1500.00,1500.00,010.80,-17.72
18-09-2009,05:45:33,114.276,44.707,93.513,05.909,-1500.00,1500.00,010.80,-17.72
18-09-2009,05:45:44,109.354,42.246,93.550,05.941,-1500.00,1500.00,010.80,-17.73
18-09-2009,05:45:55,104.169,39.785,93.581,05.969,-1500.00,1500.00,010.80,-17.73
18-09-2009,05:46:07,99.247,37.236,93.611,05.996,-1500.00,1500.00,010.80,-17.73
18-09-2009,05:46:18,95.380,34.688,93.651,06.031,-469.19,1500.00,010.80,-17.74
18-09-2009,05:46:29,94.325,32.227,93.682,06.059,-165.24,1500.00,010.80,-17.74
18-09-2009,05:46:40,93.973,29.766,93.719,06.091,-56.43,1500.00,010.80,-17.74
18-09-2009,05:46:51,93.886,27.305,93.750,06.119,007.42,1500.00,010.80,-17.75
18-09-2009,05:47:03,93.886,24.668,93.790,06.154,008.43,1500.00,010.81,-17.75
18-09-2009,05:47:14,93.886,22.207,93.821,06.182,010.80,1500.00,010.81,-17.76
18-09-2009,05:47:25,93.886,19.746,93.858,06.214,010.81,1500.00,010.81,-17.76
18-09-2009,05:47:36,93.886,17.285,93.889,06.242,010.81,1500.00,010.81,-17.76
18-09-2009,05:47:47,93.886,14.824,93.929,06.277,010.81,1500.00,010.81,-17.77
18-09-2009,05:47:59,93.973,12.363,93.960,06.305,010.81,1500.00,010.81,-17.77
18-09-2009,05:48:10,93.973,09.727,93.997,06.337,010.81,1500.00,010.81,-17.77
18-09-2009,05:48:21,93.973,08.232,94.028,06.365,010.81,508.26,010.81,-17.77
18-09-2009,05:48:32,94.061,07.529,94.068,06.400,010.81,301.43,010.81,-17.78
18-09-2009,05:48:44,94.061,07.090,94.099,06.428,010.81,170.72,010.81,-17.78
18-09-2009,05:48:55,94.149,06.826,94.136,06.460,010.82,087.70,010.82,-17.79
18-09-2009,05:49:06,94.149,06.738,94.167,06.488,010.82,055.43,010.82,-17.79
18-09-2009,05:49:17,94.149,06.650,94.207,06.523,010.82,-14.74,010.82,-17.79
18-09-2009,05:49:28,94.237,06.650,94.238,06.551,010.82,-15.40,010.82,-17.79
18-09-2009,05:49:40,94.237,06.650,94.275,06.584,010.82,-17.80,010.82,-17.80
18-09-2009,05:49:51,94.325,06.738,94.306,06.611,010.82,-14.74,010.82,-17.80
18-09-2009,05:50:02,94.325,06.738,94.347,06.647,010.82,-15.40,010.82,-17.80
18-09-2009,05:50:13,94.325,06.738,94.377,06.674,010.82,-17.80,010.82,-17.80
18-09-2009,05:50:24,94.413,06.826,94.415,06.707,010.83,-14.81,010.83,-17.81
18-09-2009,05:50:36,94.413,06.826,94.446,06.734,010.82,-15.61,010.82,-17.81
18-09-2009,05:50:47,94.501,06.826,94.486,06.770,010.83,-17.81,010.83,-17.81
18-09-2009,05:50:58,94.501,06.826,94.517,06.797,010.83,-17.82,010.83,-17.82
18-09-2009,05:51:09,94.501,06.914,94.554,06.830,010.83,-17.82,010.83,-17.82
18-09-2009,05:51:21,94.589,06.914,94.585,06.858,010.83,-17.82,010.83,-17.82
18-09-2009,05:51:32,94.589,06.914,94.625,06.893,010.83,-17.82,010.83,-17.82
18-09-2009,05:51:43,94.589,07.002,94.656,06.921,010.83,-17.82,010.83,-17.82
18-09-2009,05:51:54,94.677,07.002,94.687,06.948,010.83,-17.83,010.83,-17.83
18-09-2009,05:52:05,94.677,07.002,94.724,06.981,010.83,-17.83,010.83,-17.83
18-09-2009,05:52:17,94.764,07.090,94.764,07.017,011.92,-19.62,011.92,-19.62
18-09-2009,05:52:28,94.764,07.090,94.795,07.044,009.75,-16.05,009.75,-16.05
18-09-2009,05:52:39,94.764,07.090,94.826,07.072,010.84,-17.84,010.84,-17.84
18-09-2009,05:52:50,94.852,07.178,94.863,07.105,010.84,-17.84,010.84,-17.84
18-09-2009,05:53:01,94.852,07.178,94.894,07.132,010.84,-17.84,010.84,-17.84
18-09-2009,05:53:13,94.940,07.178,94.935,07.168,010.84,-17.84,010.84,-17.84
18-09-2009,05:53:24,94.940,07.178,94.966,07.195,010.84,-17.85,010.84,-17.85
18-09-2009,05:53:35,94.940,07.266,95.003,07.228,010.84,-17.85,010.84,-17.85
18-09-2009,05:53:46,95.028,07.266,95.034,07.256,010.84,-17.85,010.84,-17.85
18-09-2009,05:53:58,95.028,07.266,95.074,07.291,010.85,-17.85,010.85,-17.85
18-09-2009,05:54:09,95.028,07.354,95.105,07.319,010.85,-17.85,010.85,-17.85
18-09-2009,05:54:20,95.116,07.354,95.142,07.352,010.85,-17.85,010.85,-17.85
18-09-2009,05:54:31,95.116,07.354,95.173,07.379,010.85,-17.86,010.85,-17.86
18-09-2009,05:54:43,95.204,07.441,95.214,07.415,010.85,-17.86,010.85,-17.86
18-09-2009,05:54:54,95.204,07.441,95.245,07.442,010.85,-17.86,010.85,-17.86
18-09-2009,05:55:05,95.204,07.441,95.282,07.475,010.85,-17.86,010.85,-17.86
18-09-2009,05:55:17,95.292,07.529,95.313,07.503,010.85,-17.86,010.85,-17.86
18-09-2009,05:55:28,95.380,07.529,95.353,07.539,010.86,-17.87,010.86,-17.87
18-09-2009,05:55:39,95.468,07.529,95.384,07.566,010.86,-17.87,010.86,-17.87
18-09-2009,05:55:51,95.468,07.617,95.421,07.599,010.86,-17.87,010.86,-17.87
18-09-2009,05:56:02,95.468,07.617,95.462,07.635,010.86,-17.87,010.86,-17.87
18-09-2009,05:56:13,95.555,07.617,95.493,07.662,010.86,-17.87,010.86,-17.87
18-09-2009,05:56:24,95.555,07.617,95.530,07.695,010.86,-17.87,010.86,-17.87
18-09-2009,05:56:35,95.555,07.705,95.561,07.723,010.86,-17.88,010.86,-17.88
18-09-2009,05:56:47,95.555,07.705,95.601,07.759,010.87,-17.88,010.87,-17.88
18-09-2009,05:56:58,95.643,07.705,95.632,07.786,010.87,-17.88,010.87,-17.88
18-09-2009,05:57:09,95.731,07.793,95.663,07.814,010.87,-17.88,010.87,-17.88
18-09-2009,05:57:20,95.731,07.793,95.701,07.847,010.87,-17.88,010.87,-17.88
18-09-2009,05:57:32,95.731,07.793,95.732,07.874,010.87,-17.88,010.87,-17.88
18-09-2009,05:57:43,95.819,07.881,95.772,07.910,010.87,-17.88,010.87,-17.88
18-09-2009,05:57:54,95.819,07.881,95.809,07.943,010.87,-17.88,010.87,-17.88
18-09-2009,05:58:05,95.907,07.881,95.840,07.970,010.88,-17.89,010.88,-17.89
18-09-2009,05:58:16,95.907,07.969,95.872,07.998,010.88,-17.89,010.88,-17.89
18-09-2009,05:58:28,95.907,07.969,95.912,08.034,010.88,-17.89,010.88,-17.89
18-09-2009,05:58:39,95.995,07.969,95.943,08.061,010.88,-20.11,010.88,-17.89
18-09-2009,05:58:50,95.995,08.057,95.980,08.094,010.88,-17.89,010.88,-17.89
18-09-2009,05:59:01,96.083,08.057,96.011,08.122,010.88,-17.89,010.88,-17.89
18-09-2009,05:59:13,96.083,08.057,96.052,08.158,010.88,-20.31,010.88,-17.89
18-09-2009,05:59:24,96.083,08.145,96.083,08.185,010.88,-17.89,010.88,-17.89
18-09-2009,05:59:35,96.083,08.145,96.120,08.218,010.89,-17.89,010.89,-17.89
18-09-2009,05:59:46,96.171,08.145,96.151,08.246,010.89,-20.32,010.89,-17.90
18-09-2009,05:59:57,96.259,08.232,96.192,08.281,010.89,-17.90,010.89,-17.90
18-09-2009,06:00:09,96.259,08.232,96.223,08.309,010.89,-17.90,010.89,-17.90
18-09-2009,06:00:20,96.259,08.232,96.260,08.342,010.89,-20.53,010.89,-17.90
18-09-2009,06:00:32,96.346,08.320,96.301,08.378,010.89,-17.90,010.89,-17.90
18-09-2009,06:00:43,96.346,08.320,96.332,08.405,010.89,-17.90,010.89,-17.90
18-09-2009,06:00:54,96.434,08.320,96.363,08.433,010.90,-20.60,010.90,-17.90
18-09-2009,06:01:05,96.434,08.408,96.400,08.466,010.90,-17.90,010.90,-17.90
18-09-2009,06:01:17,96.434,08.408,96.432,08.493,010.90,-17.90,010.90,-17.90
18-09-2009,06:01:28,96.522,08.408,96.472,08.529,010.90,-20.81,010.90,-17.90
18-09-2009,06:01:39,96.522,08.496,96.503,08.557,010.90,-17.90,010.90,-17.90
18-09-2009,06:01:50,96.610,08.496,96.541,08.590,010.90,-20.16,010.90,-17.90
18-09-2009,06:02:01,96.610,08.496,96.572,08.617,010.90,-20.82,010.90,-17.91
18-09-2009,06:02:13,96.610,08.584,96.612,08.653,010.91,-17.91,010.91,-17.91
18-09-2009,06:02:24,96.698,08.584,96.643,08.681,010.91,-20.23,010.91,-17.91
18-09-2009,06:02:35,96.698,08.672,96.681,08.714,010.91,-17.91,010.91,-17.91
18-09-2009,06:02:46,96.786,08.672,96.712,08.741,010.91,-17.91,010.91,-17.91
18-09-2009,06:02:57,96.786,08.672,96.753,08.777,010.91,-20.44,010.91,-17.91
18-09-2009,06:03:09,96.786,08.672,96.784,08.805,010.91,-21.10,010.91,-17.91
18-09-2009,06:03:20,96.874,08.760,96.821,08.838,010.92,-17.91,010.92,-17.91
18-09-2009,06:03:31,96.874,08.760,96.852,08.865,010.92,-20.44,010.92,-17.91
18-09-2009,06:03:42,96.874,08.848,96.893,08.901,010.92,-17.91,010.92,-17.91
18-09-2009,06:03:53,96.962,08.848,96.924,08.929,010.92,-17.91,010.92,-17.91
18-09-2009,06:04:04,96.962,08.848,96.962,08.962,010.92,-20.65,010.92,-17.91
18-09-2009,06:04:16,97.050,08.936,96.993,08.989,010.92,-17.91,010.92,-17.91
18-09-2009,06:04:27,97.050,08.936,97.033,09.025,010.92,-17.91,010.92,-17.91
18-09-2009,06:04:38,97.050,08.936,97.065,09.053,010.93,-20.72,010.93,-17.91
18-09-2009,06:04:50,97.137,09.023,97.102,09.086,010.93,-17.91,010.93,-17.91
18-09-2009,06:05:01,97.137,09.023,97.133,09.113,010.93,-17.91,010.93,-17.91
18-09-2009,06:05:12,97.137,09.023,97.174,09.149,010.93,-20.93,010.93,-17.91
18-09-2009,06:05:24,97.225,09.111,97.205,09.177,010.93,-17.91,010.93,-17.91
18-09-2009,06:05:35,97.225,09.111,97.243,09.210,010.93,-20.28,010.93,-17.91
18-09-2009,06:05:46,97.313,09.199,97.274,09.237,010.94,-17.91,010.94,-17.91
18-09-2009,06:05:57,97.313,09.199,97.314,09.273,010.94,-17.91,010.94,-17.91
18-09-2009,06:06:09,97.313,09.199,97.346,09.301,010.94,-20.35,010.94,-17.91
18-09-2009,06:06:20,97.401,09.287,97.383,09.334,010.94,-17.91,010.94,-17.91
18-09-2009,06:06:31,97.401,09.287,97.415,09.361,010.94,-17.91,010.94,-17.91
18-09-2009,06:06:42,97.489,09.287,97.455,09.397,010.94,-20.56,010.94,-17.91
18-09-2009,06:06:54,97.489,09.375,97.486,09.425,010.95,-17.91,010.95,-17.91
18-09-2009,06:07:05,97.489,09.375,97.524,09.458,010.95,-17.91,010.95,-17.91
18-09-2009,06:07:16,97.577,09.375,97.555,09.485,010.95,-20.57,010.95,-17.91
18-09-2009,06:07:27,97.577,09.463,97.596,09.521,010.95,-17.91,010.95,-17.91
18-09-2009,06:07:39,97.665,09.463,97.627,09.549,010.95,-17.91,010.95,-17.91
18-09-2009,06:07:50,97.665,09.463,97.665,09.582,010.96,-20.77,010.96,-17.91
18-09-2009,06:08:01,97.665,09.551,97.696,09.609,010.96,-17.91,010.96,-17.91
18-09-2009,06:08:12,97.753,09.551,97.737,09.645,010.96,-20.18,010.96,-17.91
18-09-2009,06:08:24,97.753,09.551,97.768,09.673,010.96,-20.84,010.96,-17.91
18-09-2009,06:08:35,97.841,09.639,97.806,09.706,010.96,-17.91,010.96,-17.91
18-09-2009,06:08:46,97.841,09.639,97.837,09.733,010.96,-20.19,010.96,-17.91
18-09-2009,06:08:57,97.841,09.639,97.878,09.769,010.97,-21.05,010.97,-17.91
18-09-2009,06:09:09,97.929,09.727,97.909,09.797,010.97,-17.91,010.97,-17.91
18-09-2009,06:09:20,97.929,09.727,97.947,09.830,010.97,-20.39,010.97,-17.91
18-09-2009,06:09:31,98.016,09.727,97.978,09.858,010.97,-21.06,010.97,-17.91
18-09-2009,06:09:42,98.016,09.814,98.019,09.893,010.97,-17.91,010.97,-17.91
18-09-2009,06:09:54,98.016,09.814,98.050,09.921,010.97,-20.47,010.97,-17.91
18-09-2009,06:10:05,98.104,09.902,98.088,09.954,010.98,-17.91,010.98,-17.91
18-09-2009,06:10:16,98.104,09.902,98.119,09.982,010.98,-17.91,010.98,-17.91
18-09-2009,06:10:27,98.192,09.902,98.160,10.017,010.98,-20.67,010.98,-17.91
18-09-2009,06:10:39,98.192,09.990,98.191,10.045,010.98,-17.91,010.98,-17.91
18-09-2009,06:10:50,98.192,09.990,98.229,10.078,010.98,-17.91,010.98,-17.91
18-09-2009,06:11:01,98.280,09.990,98.260,10.106,010.99,-20.68,010.99,-17.91
18-09-2009,06:11:12,98.280,10.078,98.301,10.141,010.99,-17.91,010.99,-17.91
18-09-2009,06:11:24,98.280,10.078,98.333,10.169,010.99,-17.91,010.99,-17.91
18-09-2009,06:11:35,98.368,10.078,98.370,10.202,010.99,-20.88,010.99,-17.91
18-09-2009,06:11:46,98.368,10.166,98.402,10.230,010.99,-17.91,010.99,-17.91
18-09-2009,06:11:57,98.456,10.166,98.443,10.265,011.00,-20.29,011.00,-17.91
18-09-2009,06:12:09,98.456,10.254,98.474,10.293,011.00,-17.91,011.00,-17.91
18-09-2009,06:12:20,98.544,10.254,98.512,10.326,011.00,-17.91,011.00,-17.91
18-09-2009,06:12:31,98.544,10.254,98.543,10.353,012.10,-22.09,012.10,-19.70
18-09-2009,06:12:43,98.544,10.342,98.584,10.389,009.90,-16.12,009.90,-16.12
18-09-2009,06:12:54,98.632,10.342,98.616,10.417,011.01,-17.91,011.01,-17.91
18-09-2009,06:13:05,98.632,10.342,98.653,10.450,011.01,-20.50,011.01,-17.91
18-09-2009,06:13:16,98.720,10.430,98.685,10.477,011.01,-17.91,011.01,-17.91
18-09-2009,06:13:28,98.720,10.430,98.726,10.513,011.01,-17.91,011.01,-17.91
18-09-2009,06:13:39,98.720,10.430,98.757,10.541,011.01,-20.57,011.01,-17.90
18-09-2009,06:13:50,98.807,10.518,98.795,10.574,011.01,-17.90,011.01,-17.90
18-09-2009,06:14:01,98.807,10.518,98.826,10.601,011.02,-17.90,011.02,-17.90
18-09-2009,06:14:13,98.807,10.518,98.867,10.637,011.02,-20.77,011.02,-17.90
18-09-2009,06:14:24,98.895,10.605,98.899,10.665,011.02,-17.90,011.02,-17.90
18-09-2009,06:14:35,98.895,10.605,98.937,10.698,011.02,-20.12,011.02,-17.90
18-09-2009,06:14:46,98.983,10.605,98.968,10.725,011.03,-20.78,011.03,-17.90
18-09-2009,06:14:58,98.983,10.693,99.009,10.761,011.03,-17.90,011.03,-17.90
18-09-2009,06:15:09,99.071,10.693,99.040,10.789,011.03,-20.19,011.03,-17.90
18-09-2009,06:15:20,99.071,10.693,99.078,10.822,011.03,-20.98,011.03,-17.90
18-09-2009,06:15:32,99.071,10.781,99.110,10.849,011.03,-17.90,011.03,-17.90
18-09-2009,06:15:43,99.159,10.781,99.151,10.885,011.04,-20.39,011.04,-17.90
18-09-2009,06:15:54,99.159,10.781,99.182,10.913,011.04,-21.05,011.04,-17.90
18-09-2009,06:16:05,99.247,10.869,99.220,10.946,011.04,-17.90,011.04,-17.90
18-09-2009,06:16:16,99.247,10.869,99.252,10.973,011.04,-20.39,011.04,-17.90
18-09-2009,06:16:28,99.247,10.869,99.293,11.009,011.04,-21.25,011.04,-17.89
18-09-2009,06:16:39,99.335,10.957,99.324,11.036,011.05,-17.89,011.05,-17.89
18-09-2009,06:16:50,99.335,10.957,99.362,11.070,011.05,-20.59,011.05,-17.89
18-09-2009,06:17:02,99.423,11.045,99.394,11.097,011.05,-17.89,011.05,-17.89
18-09-2009,06:17:13,99.423,11.045,99.435,11.133,011.05,-17.89,011.05,-17.89
18-09-2009,06:17:24,99.423,11.045,99.466,11.160,011.05,-20.66,011.05,-17.89
18-09-2009,06:17:35,99.511,11.045,99.504,11.193,011.06,-21.45,011.06,-17.89
18-09-2009,06:17:47,99.511,11.133,99.536,11.221,011.06,-17.89,011.06,-17.89
18-09-2009,06:17:58,99.598,11.133,99.577,11.257,011.06,-20.86,011.06,-17.89
18-09-2009,06:18:09,99.598,11.221,99.609,11.284,011.06,-17.89,011.06,-17.89
18-09-2009,06:18:20,99.598,11.221,99.647,11.317,011.06,-20.20,011.06,-17.89
18-09-2009,06:18:32,99.686,11.221,99.678,11.345,011.07,-20.86,011.07,-17.89
18-09-2009,06:18:43,99.686,11.309,99.719,11.380,011.07,-17.88,011.07,-17.88
18-09-2009,06:18:54,99.774,11.309,99.751,11.408,011.07,-20.27,011.07,-17.88
18-09-2009,06:19:05,99.774,11.309,99.789,11.441,011.07,-21.06,011.07,-17.88
18-09-2009,06:19:17,99.862,11.396,99.821,11.469,011.07,-17.88,011.07,-17.88
18-09-2009,06:19:28,99.862,11.396,99.862,11.504,011.08,-20.47,011.08,-17.88
18-09-2009,06:19:39,99.862,11.396,99.893,11.532,011.08,-21.13,011.08,-17.88
18-09-2009,06:19:50,99.950,11.484,99.931,11.565,011.08,-17.88,011.08,-17.88
18-09-2009,06:20:02,99.950,11.484,99.972,11.601,011.08,-20.47,011.08,-17.88
18-09-2009,06:20:13,99.950,11.484,100.004,11.628,011.08,-21.32,011.08,-17.88
18-09-2009,06:20:24,100.038,11.572,100.042,11.661,011.09,-17.87,011.09,-17.87
18-09-2009,06:20:36,100.038,11.572,100.074,11.689,011.09,-20.66,011.09,-17.87
18-09-2009,06:20:47,100.126,11.660,100.115,11.724,011.09,-17.87,011.09,-17.87
18-09-2009,06:20:58,100.126,11.660,100.147,11.752,011.10,-20.07,011.10,-17.87
18-09-2009,06:21:10,100.214,11.660,100.185,11.785,011.10,-20.73,011.10,-17.87
18-09-2009,06:21:21,100.214,11.748,100.217,11.812,011.10,-17.87,011.10,-17.87
18-09-2009,06:21:32,100.214,11.748,100.258,11.848,011.10,-20.27,011.10,-17.87
18-09-2009,06:21:43,100.302,11.836,100.289,11.875,011.10,-17.87,011.10,-17.87
18-09-2009,06:21:54,100.302,11.836,100.328,11.908,011.11,-17.86,011.11,-17.86
18-09-2009,06:22:06,100.389,11.836,100.359,11.936,011.11,-20.26,011.11,-17.86
18-09-2009,06:22:17,100.389,11.924,100.401,11.972,011.11,-20.92,011.11,-17.86
18-09-2009,06:22:28,100.389,11.924,100.436,12.002,011.11,-17.86,011.11,-17.86
18-09-2009,06:22:40,100.477,11.924,100.470,12.032,011.11,-20.46,011.11,-17.86
18-09-2009,06:22:51,100.477,12.012,100.502,12.060,011.12,-17.86,011.12,-17.86
18-09-2009,06:23:02,100.565,12.012,100.544,12.095,011.12,-17.86,011.12,-17.86
18-09-2009,06:23:13,100.565,12.012,100.575,12.123,011.12,-20.52,011.12,-17.86
18-09-2009,06:23:24,100.565,12.100,100.613,12.156,011.12,-17.85,011.12,-17.85
18-09-2009,06:23:35,100.653,12.100,100.645,12.183,011.13,-17.85,011.13,-17.85
18-09-2009,06:23:47,100.653,12.100,100.677,12.211,011.13,-20.52,011.13,-17.85
18-09-2009,06:23:58,100.653,12.188,100.718,12.246,011.13,-17.85,011.13,-17.85
18-09-2009,06:24:09,100.653,12.188,100.757,12.279,013.56,-17.85,011.13,-17.85
18-09-2009,06:24:20,100.741,12.188,100.788,12.307,011.14,-20.71,011.14,-17.85
18-09-2009,06:24:32,100.741,12.275,100.820,12.334,011.14,-17.85,011.14,-17.85
18-09-2009,06:24:43,100.829,12.275,100.862,12.370,011.14,-20.11,011.14,-17.85
18-09-2009,06:24:54,100.917,12.363,100.893,12.397,011.14,-17.85,011.14,-17.84
18-09-2009,06:25:05,100.917,12.363,100.932,12.430,011.14,-17.84,011.14,-17.84
18-09-2009,06:25:16,101.005,12.363,100.963,12.458,011.15,-20.11,011.15,-17.84
18-09-2009,06:25:28,101.005,12.451,101.005,12.493,011.15,-17.84,011.15,-17.84
18-09-2009,06:25:39,101.005,12.451,101.037,12.521,011.15,-17.84,011.15,-17.84
18-09-2009,06:25:50,101.005,12.451,101.075,12.554,011.16,-20.30,011.16,-17.84
18-09-2009,06:26:01,101.005,12.451,101.107,12.581,013.71,-20.96,011.16,-17.84
18-09-2009,06:26:13,101.093,12.539,101.148,12.617,011.16,-17.83,011.16,-17.83
18-09-2009,06:26:24,101.093,12.539,101.180,12.644,011.16,-20.36,011.16,-17.83
18-09-2009,06:26:35,101.180,12.627,101.219,12.677,011.17,-17.83,011.17,-17.83
18-09-2009,06:26:46,101.180,12.627,101.250,12.705,011.17,-17.83,011.17,-17.83
18-09-2009,06:26:57,101.180,12.627,101.292,12.740,013.96,-20.55,011.17,-17.83
18-09-2009,06:27:09,101.268,12.715,101.324,12.768,011.17,-17.83,011.17,-17.83
18-09-2009,06:27:20,101.268,12.715,101.362,12.801,013.52,-17.83,011.17,-17.83
18-09-2009,06:27:31,101.356,12.715,101.400,12.834,011.18,-20.67,011.18,-17.82
18-09-2009,06:27:42,101.356,12.803,101.436,12.864,011.18,-17.82,011.18,-17.82
18-09-2009,06:27:53,101.444,12.803,101.468,12.891,013.96,-17.82,011.18,-17.82
18-09-2009,06:28:05,101.444,12.803,101.506,12.924,011.19,-20.73,011.19,-17.82
18-09-2009,06:28:16,101.444,12.891,101.538,12.951,013.53,-17.82,011.19,-17.82
18-09-2009,06:28:27,101.532,12.891,101.579,12.987,011.19,-20.13,011.19,-17.81
18-09-2009,06:28:38,101.532,12.891,101.611,13.014,011.19,-20.79,011.19,-17.81
18-09-2009,06:28:50,101.620,12.979,101.650,13.047,011.19,-17.81,011.19,-17.81
18-09-2009,06:29:01,101.620,12.979,101.682,13.075,011.20,-20.12,011.20,-17.81
18-09-2009,06:29:12,101.620,12.979,101.723,13.110,013.79,-20.97,011.20,-17.81
18-09-2009,06:29:23,101.708,13.066,101.755,13.138,011.20,-17.81,011.20,-17.81
18-09-2009,06:29:34,101.708,13.066,101.794,13.171,011.21,-20.18,011.21,-17.80
18-09-2009,06:29:46,101.796,13.154,101.826,13.198,011.21,-20.96,011.21,-17.80
18-09-2009,06:29:57,101.796,13.154,101.867,13.234,011.21,-17.80,011.21,-17.80
18-09-2009,06:30:08,101.884,13.154,101.900,13.261,011.21,-20.36,011.21,-17.80
18-09-2009,06:30:19,101.884,13.242,101.932,13.288,011.21,-17.80,011.21,-17.80
18-09-2009,06:30:31,101.884,13.242,101.970,13.321,011.22,-17.80,011.22,-17.80
18-09-2009,06:30:42,101.971,13.242,102.012,13.357,011.22,-20.35,011.22,-17.80
18-09-2009,06:30:53,101.971,13.242,102.044,13.384,011.22,-21.20,011.22,-17.79
18-09-2009,06:31:04,102.059,13.330,102.076,13.412,011.23,-17.79,011.23,-17.79
18-09-2009,06:31:15,102.059,13.330,102.114,13.444,011.23,-20.53,011.23,-17.79
18-09-2009,06:31:27,102.059,13.418,102.146,13.472,011.23,-17.79,011.23,-17.79
18-09-2009,06:31:38,102.147,13.418,102.188,13.507,011.23,-17.79,011.23,-17.79
18-09-2009,06:31:49,102.147,13.418,102.220,13.535,011.24,-20.59,011.24,-17.78
18-09-2009,06:32:00,102.235,13.506,102.259,13.568,011.24,-17.78,011.24,-17.78
18-09-2009,06:32:11,102.235,13.506,102.291,13.595,011.24,-17.78,011.24,-17.78
18-09-2009,06:32:23,102.235,13.506,102.333,13.630,013.68,-20.77,011.24,-17.78
18-09-2009,06:32:34,102.323,13.594,102.368,13.661,011.24,-17.78,012.37,-19.55
18-09-2009,06:32:45,102.323,13.594,102.403,13.691,010.12,-18.32,010.12,-16.00
18-09-2009,06:32:56,102.411,13.594,102.436,13.718,011.25,-20.75,011.25,-17.77
18-09-2009,06:33:07,102.411,13.682,102.477,13.754,011.25,-17.77,011.25,-17.77
18-09-2009,06:33:19,102.411,13.682,102.510,13.781,013.72,-20.15,011.26,-17.77
18-09-2009,06:33:30,102.499,13.682,102.548,13.814,011.26,-20.93,011.26,-17.77
18-09-2009,06:33:41,102.499,13.770,102.580,13.841,011.26,-17.76,011.26,-17.76
18-09-2009,06:33:52,102.587,13.770,102.622,13.876,011.26,-20.33,011.26,-17.76
18-09-2009,06:34:03,102.587,13.770,102.654,13.904,011.27,-20.98,011.27,-17.76
18-09-2009,06:34:15,102.675,13.857,102.693,13.937,011.27,-17.76,011.27,-17.76
18-09-2009,06:34:26,102.675,13.857,102.725,13.964,011.27,-20.31,011.27,-17.76
18-09-2009,06:34:37,102.762,13.857,102.767,13.999,011.28,-21.16,011.28,-17.75
18-09-2009,06:34:48,102.762,13.945,102.799,14.027,011.28,-17.75,011.28,-17.75
18-09-2009,06:35:00,102.762,13.945,102.838,14.059,011.28,-20.49,011.28,-17.75
18-09-2009,06:35:11,102.850,13.945,102.870,14.087,011.28,-21.14,011.28,-17.75
18-09-2009,06:35:22,102.850,14.033,102.912,14.122,011.29,-17.75,011.29,-17.75
18-09-2009,06:35:33,102.938,14.033,102.944,14.150,011.29,-20.54,011.29,-17.75
18-09-2009,06:35:44,102.938,14.121,102.983,14.182,011.29,-17.74,011.29,-17.74
18-09-2009,06:35:56,102.938,14.121,103.015,14.210,011.30,-17.74,011.30,-17.74
18-09-2009,06:36:07,103.026,14.121,103.057,14.245,011.30,-20.52,011.30,-17.74
18-09-2009,06:36:18,103.026,14.209,103.090,14.272,011.30,-17.74,011.30,-17.74
18-09-2009,06:36:29,103.114,14.209,103.128,14.305,011.30,-20.04,011.30,-17.73
18-09-2009,06:36:40,103.114,14.209,103.161,14.332,011.31,-20.69,011.31,-17.73
18-09-2009,06:36:52,103.114,14.297,103.203,14.368,011.31,-17.73,011.31,-17.73
18-09-2009,06:37:03,103.202,14.297,103.235,14.395,011.31,-20.09,011.31,-17.73
18-09-2009,06:37:14,103.202,14.297,103.274,14.428,011.31,-20.74,011.32,-17.72
18-09-2009,06:37:25,103.290,14.385,103.306,14.455,011.32,-17.72,011.32,-17.72
18-09-2009,06:37:37,103.290,14.385,103.348,14.491,011.32,-20.19,011.32,-17.72
18-09-2009,06:37:48,103.378,14.473,103.381,14.518,011.32,-17.72,011.32,-17.72
18-09-2009,06:37:59,103.378,14.473,103.413,14.545,011.33,-17.72,011.33,-17.72
18-09-2009,06:38:10,103.378,14.473,103.452,14.578,011.33,-20.24,011.33,-17.71
18-09-2009,06:38:22,103.466,14.561,103.484,14.605,011.33,-17.71,011.33,-17.71
18-09-2009,06:38:33,103.554,14.561,103.526,14.640,011.33,-17.71,011.33,-17.71
18-09-2009,06:38:44,103.554,14.561,103.559,14.668,011.34,-20.28,011.34,-17.71
18-09-2009,06:38:55,103.641,14.648,103.598,14.700,011.34,-17.70,011.34,-17.70
18-09-2009,06:39:07,103.641,14.648,103.630,14.728,011.34,-17.70,011.34,-17.70
18-09-2009,06:39:18,103.641,14.648,103.672,14.763,011.35,-20.45,011.35,-17.70
18-09-2009,06:39:29,103.641,14.736,103.705,14.790,011.35,-17.70,011.35,-17.70
18-09-2009,06:39:40,103.729,14.736,103.744,14.823,011.35,-17.70,011.35,-17.70
18-09-2009,06:39:51,103.729,14.736,103.776,14.850,011.36,-20.43,011.36,-17.69
18-09-2009,06:40:03,103.817,14.824,103.818,14.885,011.36,-17.69,011.36,-17.69
18-09-2009,06:40:14,103.817,14.824,103.851,14.913,011.36,-17.69,011.36,-17.69
18-09-2009,06:40:25,103.817,14.824,103.890,14.945,011.37,-20.59,011.37,-17.69
18-09-2009,06:40:36,103.905,14.912,103.922,14.973,011.37,-17.68,011.37,-17.68
18-09-2009,06:40:48,103.905,14.912,103.964,15.008,011.37,-19.98,011.37,-17.68
18-09-2009,06:40:59,103.993,14.912,103.997,15.035,011.37,-20.63,011.37,-17.68
18-09-2009,06:41:10,103.993,15.000,104.036,15.068,011.38,-17.68,011.38,-17.68
18-09-2009,06:41:21,104.081,15.000,104.068,15.095,011.38,-19.95,011.38,-17.68
18-09-2009,06:41:32,104.081,15.000,104.111,15.130,011.38,-20.80,011.38,-17.67
18-09-2009,06:41:44,104.081,15.088,104.143,15.157,011.38,-17.67,011.38,-17.67
18-09-2009,06:41:55,104.169,15.088,104.182,15.190,011.39,-20.12,011.39,-17.67
18-09-2009,06:42:06,104.169,15.088,104.215,15.217,011.39,-20.77,011.39,-17.66
18-09-2009,06:42:17,104.257,15.176,104.257,15.253,011.40,-17.66,011.40,-17.66
18-09-2009,06:42:28,104.257,15.176,104.290,15.280,011.40,-20.16,011.40,-17.66
18-09-2009,06:42:40,104.345,15.264,104.329,15.312,011.40,-17.66,011.40,-17.66
18-09-2009,06:42:51,104.432,15.264,104.361,15.340,011.40,-17.66,011.40,-17.66
18-09-2009,06:43:02,104.432,15.264,104.404,15.375,011.40,-20.32,011.40,-17.65
18-09-2009,06:43:13,104.432,15.264,104.436,15.402,011.41,-20.97,011.41,-17.65
18-09-2009,06:43:24,104.520,15.352,104.475,15.435,011.41,-17.65,011.41,-17.65
18-09-2009,06:43:36,104.520,15.352,104.508,15.462,011.42,-20.29,011.42,-17.64
18-09-2009,06:43:47,104.520,15.352,104.550,15.497,011.42,-20.94,011.42,-17.64
18-09-2009,06:43:58,104.520,15.439,104.583,15.524,011.42,-17.64,011.42,-17.64
18-09-2009,06:44:09,104.608,15.439,104.622,15.557,011.42,-20.32,011.42,-17.64
18-09-2009,06:44:20,104.696,15.527,104.655,15.584,011.43,-21.10,011.43,-17.64
18-09-2009,06:44:32,104.784,15.527,104.697,15.619,009.02,-17.63,011.43,-17.63
18-09-2009,06:44:43,104.784,15.527,104.730,15.646,011.43,-20.48,011.43,-17.63
18-09-2009,06:44:54,104.784,15.615,104.763,15.673,011.44,-17.63,011.44,-17.63
18-09-2009,06:45:05,104.872,15.615,104.802,15.706,011.44,-17.62,011.44,-17.62
18-09-2009,06:45:17,104.872,15.615,104.835,15.733,011.44,-20.45,011.44,-17.62
18-09-2009,06:45:28,104.960,15.703,104.877,15.768,011.45,-17.62,011.45,-17.62
18-09-2009,06:45:39,104.960,15.703,104.910,15.795,011.45,-19.83,011.45,-17.62
18-09-2009,06:45:50,104.960,15.703,104.949,15.828,011.45,-20.61,011.45,-17.61
18-09-2009,06:46:01,104.960,15.791,104.982,15.855,011.46,-17.61,011.46,-17.61
18-09-2009,06:46:13,104.960,15.791,105.025,15.890,011.46,-19.99,011.46,-17.61
18-09-2009,06:46:24,105.048,15.791,105.057,15.917,011.46,-20.64,011.46,-17.61
18-09-2009,06:46:35,105.048,15.879,105.097,15.950,011.47,-17.60,011.47,-17.60
18-09-2009,06:46:46,105.136,15.879,105.129,15.977,011.47,-19.95,011.47,-17.60
18-09-2009,06:46:57,105.136,15.879,105.172,16.012,011.47,-20.79,011.47,-17.60
18-09-2009,06:47:09,105.223,15.967,105.205,16.039,011.48,-17.60,011.48,-17.60
18-09-2009,06:47:20,105.223,15.967,105.244,16.072,011.48,-20.11,011.48,-17.59
18-09-2009,06:47:31,105.223,15.967,105.277,16.099,011.48,-20.75,011.48,-17.59
18-09-2009,06:47:42,105.311,16.055,105.320,16.134,011.48,-17.59,011.48,-17.59
18-09-2009,06:47:54,105.311,16.055,105.352,16.161,011.49,-20.13,011.49,-17.59
18-09-2009,06:48:05,105.399,16.055,105.392,16.193,011.49,-20.91,011.49,-17.58
18-09-2009,06:48:16,105.399,16.143,105.425,16.220,011.50,-17.58,011.50,-17.58
18-09-2009,06:48:27,105.487,16.143,105.467,16.255,011.50,-20.28,011.50,-17.58
18-09-2009,06:48:39,105.487,16.143,105.500,16.282,011.50,-20.93,011.50,-17.57
18-09-2009,06:48:50,105.487,16.230,105.540,16.315,011.51,-17.57,011.51,-17.57
18-09-2009,06:49:01,105.575,16.230,105.573,16.342,011.51,-20.24,011.51,-17.57
18-09-2009,06:49:12,105.575,16.318,105.615,16.377,011.51,-17.57,011.51,-17.57
18-09-2009,06:49:23,105.663,16.318,105.648,16.404,011.52,-17.56,011.52,-17.56
18-09-2009,06:49:35,105.663,16.318,105.688,16.436,011.52,-20.39,011.52,-17.56
18-09-2009,06:49:46,105.663,16.406,105.721,16.464,011.52,-21.04,011.52,-17.56
18-09-2009,06:49:57,105.751,16.406,105.764,16.499,011.53,-19.77,011.53,-17.55
18-09-2009,06:50:08,105.839,16.406,105.797,16.526,011.53,-20.41,011.53,-17.55
18-09-2009,06:50:19,105.927,16.406,105.836,16.558,009.10,-21.06,011.53,-17.55
18-09-2009,06:50:31,105.927,16.494,105.869,16.585,011.54,-17.55,011.54,-17.55
18-09-2009,06:50:42,105.927,16.494,105.912,16.620,011.54,-20.37,011.54,-17.54
18-09-2009,06:50:53,105.927,16.582,105.945,16.647,011.54,-17.54,011.54,-17.54
18-09-2009,06:51:04,106.014,16.582,105.984,16.679,011.55,-19.74,011.55,-17.54
18-09-2009,06:51:16,106.014,16.582,106.017,16.706,011.55,-20.52,011.55,-17.53
18-09-2009,06:51:27,106.014,16.670,106.060,16.741,011.55,-17.53,011.55,-17.53
18-09-2009,06:51:38,106.102,16.670,106.093,16.768,011.56,-19.89,011.56,-17.53
18-09-2009,06:51:49,106.102,16.670,106.126,16.795,011.56,-20.54,011.56,-17.52
18-09-2009,06:52:01,106.190,16.758,106.166,16.828,011.56,-17.52,011.56,-17.52
18-09-2009,06:52:12,106.190,16.758,106.209,16.863,011.56,-19.84,011.56,-17.52
18-09-2009,06:52:23,106.278,16.758,106.242,16.890,011.57,-20.68,011.57,-17.52
18-09-2009,06:52:34,106.366,16.846,106.275,16.917,011.57,-17.51,011.57,-17.51
18-09-2009,06:52:45,106.366,16.846,106.315,16.949,012.74,-21.74,012.74,-19.26
18-09-2009,06:52:57,106.366,16.846,106.348,16.976,010.42,-18.88,010.42,-15.75
18-09-2009,06:53:08,106.366,16.934,106.391,17.011,011.58,-17.50,011.58,-17.50
18-09-2009,06:53:19,106.454,16.934,106.424,17.038,011.59,-20.00,011.59,-17.50
18-09-2009,06:53:30,106.454,17.021,106.464,17.070,011.59,-17.50,011.59,-17.50
18-09-2009,06:53:41,106.542,17.021,106.497,17.097,011.59,-17.49,011.59,-17.49
18-09-2009,06:53:53,106.542,17.021,106.540,17.132,011.60,-20.14,011.60,-17.49
18-09-2009,06:54:04,106.630,17.021,106.573,17.159,011.60,-20.79,011.60,-17.49
18-09-2009,06:54:15,106.718,17.109,106.613,17.191,008.99,-17.48,011.60,-17.48
18-09-2009,06:54:26,106.718,17.109,106.646,17.218,011.61,-20.09,011.61,-17.48
18-09-2009,06:54:37,106.718,17.109,106.689,17.253,011.61,-20.93,011.61,-17.48
18-09-2009,06:54:49,106.718,17.197,106.722,17.280,011.61,-17.47,011.61,-17.47
18-09-2009,06:55:00,106.805,17.197,106.762,17.312,011.62,-20.23,011.62,-17.47
18-09-2009,06:55:11,106.805,17.285,106.796,17.339,011.62,-17.47,011.62,-17.47
18-09-2009,06:55:22,106.805,17.285,106.839,17.374,011.62,-17.47,011.62,-17.47
18-09-2009,06:55:33,106.893,17.285,106.872,17.401,011.63,-20.24,011.63,-17.46
18-09-2009,06:55:45,106.893,17.373,106.912,17.433,011.63,-17.46,011.63,-17.46
18-09-2009,06:55:56,106.981,17.373,106.945,17.460,011.64,-17.46,011.64,-17.46
18-09-2009,06:56:07,106.981,17.373,106.988,17.495,011.64,-20.37,011.64,-17.45
18-09-2009,06:56:18,107.069,17.461,107.022,17.522,011.64,-17.45,011.64,-17.45
18-09-2009,06:56:29,107.069,17.461,107.062,17.554,011.65,-17.45,011.65,-17.45
18-09-2009,06:56:41,107.069,17.461,107.095,17.581,011.65,-20.32,011.65,-17.44
18-09-2009,06:56:52,107.157,17.549,107.138,17.616,011.65,-17.44,011.65,-17.44
18-09-2009,06:57:03,107.157,17.549,107.171,17.642,011.66,-19.68,011.66,-17.44
18-09-2009,06:57:14,107.245,17.549,107.211,17.675,011.66,-20.45,011.66,-17.43
18-09-2009,06:57:26,107.245,17.637,107.245,17.701,011.67,-17.43,011.67,-17.43
18-09-2009,06:57:37,107.333,17.637,107.288,17.736,011.67,-19.62,011.67,-17.43
18-09-2009,06:57:48,107.421,17.637,107.321,17.763,009.19,-20.46,011.67,-17.42
18-09-2009,06:57:59,107.421,17.725,107.362,17.795,011.68,-17.42,011.68,-17.42
18-09-2009,06:58:10,107.421,17.725,107.395,17.822,011.68,-19.76,011.68,-17.42
18-09-2009,06:58:22,107.509,17.725,107.438,17.857,011.68,-20.40,011.68,-17.41
18-09-2009,06:58:33,107.509,17.812,107.472,17.884,011.69,-17.41,011.69,-17.41
18-09-2009,06:58:44,107.596,17.812,107.512,17.916,009.41,-19.76,011.69,-17.41
18-09-2009,06:58:55,107.596,17.812,107.545,17.943,011.69,-20.52,011.69,-17.40
18-09-2009,06:59:07,107.596,17.900,107.579,17.969,011.70,-17.40,011.70,-17.40
18-09-2009,06:59:18,107.684,17.900,107.622,18.004,011.70,-19.89,011.70,-17.40
18-09-2009,06:59:29,107.684,17.900,107.662,18.036,011.70,-20.53,011.70,-17.39
18-09-2009,06:59:40,107.772,17.988,107.696,18.063,011.71,-17.39,011.71,-17.39
18-09-2009,06:59:52,107.772,17.988,107.729,18.090,011.71,-19.82,011.71,-17.39
18-09-2009,07:00:03,107.772,17.988,107.773,18.124,011.72,-20.65,011.72,-17.38
18-09-2009,07:00:14,107.772,18.076,107.806,18.151,011.72,-17.38,011.72,-17.38
18-09-2009,07:00:25,107.860,18.076,107.846,18.183,011.73,-19.95,011.73,-17.38
18-09-2009,07:00:36,107.860,18.076,107.880,18.210,011.73,-20.59,011.73,-17.37
18-09-2009,07:00:48,107.948,18.164,107.924,18.245,011.73,-17.37,011.73,-17.37
18-09-2009,07:00:59,107.948,18.164,107.957,18.271,011.74,-19.94,011.74,-17.37
18-09-2009,07:01:10,108.036,18.252,107.997,18.304,011.74,-20.71,011.74,-17.36
18-09-2009,07:01:21,108.036,18.252,108.031,18.330,011.74,-17.36,011.74,-17.36
18-09-2009,07:01:33,108.036,18.252,108.074,18.365,011.75,-20.07,011.75,-17.36
18-09-2009,07:01:44,108.124,18.340,108.108,18.392,011.75,-17.35,011.75,-17.35
18-09-2009,07:01:55,108.124,18.340,108.148,18.424,011.76,-17.35,011.76,-17.35
18-09-2009,07:02:06,108.212,18.340,108.182,18.450,011.76,-20.00,011.76,-17.34
18-09-2009,07:02:17,108.212,18.428,108.226,18.485,011.76,-17.34,011.76,-17.34
18-09-2009,07:02:29,108.300,18.428,108.259,18.512,011.77,-17.34,011.77,-17.34
18-09-2009,07:02:40,108.300,18.428,108.300,18.544,011.77,-20.12,011.77,-17.33
18-09-2009,07:02:51,108.387,18.516,108.333,18.570,011.77,-17.33,011.77,-17.33
18-09-2009,07:03:02,108.387,18.516,108.377,18.605,011.78,-17.33,011.78,-17.33
18-09-2009,07:03:13,108.387,18.516,108.411,18.632,011.78,-20.11,011.78,-17.33
18-09-2009,07:03:25,108.475,18.604,108.451,18.664,011.79,-17.32,011.79,-17.32
18-09-2009,07:03:36,108.475,18.604,108.485,18.690,011.79,-17.32,011.79,-17.32
18-09-2009,07:03:47,108.563,18.604,108.529,18.725,011.79,-20.23,011.79,-17.31
18-09-2009,07:03:58,108.563,18.691,108.562,18.752,011.80,-17.31,011.80,-17.31
18-09-2009,07:04:09,108.651,18.691,108.603,18.783,011.80,-17.31,011.80,-17.31
18-09-2009,07:04:20,108.651,18.691,108.637,18.810,011.80,-20.15,011.80,-17.30
18-09-2009,07:04:32,108.651,18.779,108.670,18.837,011.81,-17.30,011.81,-17.30
18-09-2009,07:04:43,108.739,18.779,108.714,18.871,011.81,-19.50,011.81,-17.30
18-09-2009,07:04:54,108.739,18.779,108.748,18.898,011.82,-20.14,011.82,-17.29
18-09-2009,07:05:05,108.827,18.867,108.789,18.930,011.82,-17.29,011.82,-17.29
18-09-2009,07:05:17,108.827,18.867,108.822,18.956,011.83,-17.28,011.83,-17.28
18-09-2009,07:05:28,108.915,18.867,108.866,18.991,011.83,-20.25,011.83,-17.28
18-09-2009,07:05:39,108.915,18.955,108.900,19.018,011.83,-17.28,011.83,-17.28
18-09-2009,07:05:50,109.003,18.955,108.941,19.049,011.84,-19.54,011.84,-17.27
18-09-2009,07:06:01,109.003,18.955,108.974,19.076,011.84,-20.17,011.84,-17.27
18-09-2009,07:06:13,109.003,19.043,109.018,19.110,011.84,-17.27,011.84,-17.27
18-09-2009,07:06:24,109.091,19.043,109.052,19.137,011.85,-19.52,011.85,-17.26
18-09-2009,07:06:35,109.091,19.043,109.093,19.169,011.85,-20.28,011.85,-17.26
18-09-2009,07:06:46,109.179,19.131,109.127,19.195,011.86,-17.25,011.86,-17.25
18-09-2009,07:06:57,109.179,19.131,109.171,19.230,011.86,-19.63,011.86,-17.25
18-09-2009,07:07:09,109.266,19.131,109.205,19.256,011.87,-20.26,011.87,-17.25
18-09-2009,07:07:20,109.266,19.219,109.246,19.288,011.87,-17.24,011.87,-17.24
18-09-2009,07:07:31,109.354,19.219,109.279,19.315,011.87,-19.55,011.87,-17.24
18-09-2009,07:07:42,109.354,19.219,109.324,19.349,011.88,-20.37,011.88,-17.24
18-09-2009,07:07:53,109.354,19.307,109.358,19.376,011.88,-17.23,011.88,-17.23
18-09-2009,07:08:05,109.442,19.307,109.398,19.408,011.89,-19.52,011.89,-17.23
18-09-2009,07:08:16,109.442,19.307,109.432,19.434,011.89,-20.28,011.89,-17.22
18-09-2009,07:08:27,109.530,19.395,109.476,19.469,011.89,-17.22,011.89,-17.22
18-09-2009,07:08:38,109.530,19.395,109.510,19.495,011.90,-19.63,011.90,-17.22
18-09-2009,07:08:49,109.530,19.482,109.551,19.527,011.90,-17.21,011.90,-17.21
18-09-2009,07:09:01,109.530,19.482,109.585,19.553,011.91,-17.21,011.91,-17.21
18-09-2009,07:09:12,109.530,19.482,109.630,19.588,011.91,-19.54,011.91,-17.21
18-09-2009,07:09:23,109.530,19.482,109.664,19.614,015.25,-20.36,011.91,-17.20
18-09-2009,07:09:34,109.618,19.570,109.698,19.641,011.92,-17.19,011.92,-17.19
18-09-2009,07:09:45,109.618,19.570,109.739,19.672,014.94,-19.64,011.92,-17.19
18-09-2009,07:09:57,109.706,19.570,109.773,19.699,011.93,-20.27,011.93,-17.19
18-09-2009,07:10:08,109.706,19.658,109.817,19.733,014.71,-17.19,011.93,-17.19
18-09-2009,07:10:19,109.794,19.658,109.851,19.760,011.93,-19.61,011.93,-17.18
18-09-2009,07:10:30,109.882,19.746,109.892,19.791,011.94,-17.18,011.94,-17.18
18-09-2009,07:10:41,109.882,19.746,109.926,19.818,011.94,-17.17,011.94,-17.17
18-09-2009,07:10:52,109.970,19.746,109.971,19.852,011.95,-19.71,011.95,-17.17
18-09-2009,07:11:04,109.970,19.834,110.005,19.878,011.95,-17.17,011.95,-17.17
18-09-2009,07:11:15,110.057,19.834,110.046,19.910,011.96,-17.16,011.96,-17.16
18-09-2009,07:11:26,110.057,19.834,110.080,19.937,011.96,-19.62,011.96,-17.16
18-09-2009,07:11:37,110.057,19.922,110.124,19.971,011.97,-17.15,011.97,-17.15
18-09-2009,07:11:48,110.057,19.922,110.159,19.997,014.50,-17.15,011.97,-17.15
18-09-2009,07:12:00,110.145,19.922,110.200,20.029,011.97,-19.71,011.97,-17.15
18-09-2009,07:12:11,110.233,19.922,110.234,20.055,011.98,-20.34,011.98,-17.14
18-09-2009,07:12:22,110.233,20.010,110.278,20.089,011.98,-17.14,011.98,-17.14
18-09-2009,07:12:33,110.321,20.010,110.313,20.116,011.98,-19.68,011.98,-17.13
18-09-2009,07:12:45,110.321,20.098,110.354,20.147,011.99,-17.13,011.99,-17.13
18-09-2009,07:12:56,110.409,20.098,110.388,20.174,013.20,-18.84,013.20,-18.84
18-09-2009,07:13:07,110.409,20.098,110.433,20.208,010.80,-18.06,010.80,-15.41
18-09-2009,07:13:19,110.497,20.186,110.467,20.234,012.00,-17.12,012.00,-17.12
18-09-2009,07:13:30,110.497,20.186,110.508,20.266,012.01,-17.11,012.01,-17.11
18-09-2009,07:13:41,110.497,20.186,110.542,20.292,012.01,-19.67,012.01,-17.11
18-09-2009,07:13:52,110.585,20.273,110.587,20.326,012.02,-17.11,012.02,-17.11
18-09-2009,07:14:04,110.585,20.273,110.621,20.353,012.02,-17.10,012.02,-17.10
18-09-2009,07:14:15,110.585,20.273,110.663,20.384,012.03,-19.76,012.03,-17.09
18-09-2009,07:14:26,110.585,20.361,110.697,20.411,014.83,-17.09,012.03,-17.09
18-09-2009,07:14:38,110.673,20.361,110.742,20.445,012.03,-17.09,012.03,-17.09
18-09-2009,07:14:49,110.673,20.361,110.776,20.471,014.62,-19.72,012.04,-17.08
18-09-2009,07:15:00,110.848,20.449,110.817,20.503,012.04,-17.08,012.04,-17.08
18-09-2009,07:15:11,110.848,20.449,110.852,20.529,012.05,-17.08,012.05,-17.08
18-09-2009,07:15:23,110.848,20.449,110.897,20.563,012.05,-19.80,012.05,-17.07
18-09-2009,07:15:34,110.936,20.537,110.931,20.589,012.05,-17.07,012.06,-17.06
18-09-2009,07:15:45,110.936,20.537,110.972,20.621,012.06,-17.06,012.06,-17.06
18-09-2009,07:15:56,111.024,20.537,111.007,20.647,012.07,-19.69,012.07,-17.06
18-09-2009,07:16:08,111.024,20.625,111.052,20.681,012.07,-17.05,012.07,-17.05
18-09-2009,07:16:19,111.112,20.625,111.086,20.707,012.07,-17.05,012.07,-17.05
18-09-2009,07:16:30,111.112,20.625,111.128,20.739,012.08,-19.78,012.08,-17.05
18-09-2009,07:16:41,111.200,20.713,111.162,20.765,012.08,-17.04,012.08,-17.04
18-09-2009,07:16:53,111.200,20.713,111.207,20.799,012.09,-17.04,012.09,-17.04
18-09-2009,07:17:04,111.200,20.713,111.242,20.825,012.09,-19.73,012.09,-17.03
18-09-2009,07:17:15,111.288,20.801,111.283,20.857,012.10,-17.03,012.10,-17.03
18-09-2009,07:17:27,111.288,20.801,111.318,20.883,012.10,-17.02,012.10,-17.02
18-09-2009,07:17:38,111.376,20.801,111.363,20.917,012.11,-19.81,012.11,-17.02
18-09-2009,07:17:49,111.376,20.889,111.397,20.943,012.11,-17.01,012.11,-17.01
18-09-2009,07:18:00,111.464,20.889,111.439,20.974,012.11,-17.01,012.11,-17.01
18-09-2009,07:18:12,111.464,20.889,111.473,21.001,012.12,-19.69,012.12,-17.01
18-09-2009,07:18:23,111.464,20.977,111.518,21.035,012.12,-17.00,012.12,-17.00
18-09-2009,07:18:34,111.464,20.977,111.553,21.061,012.13,-16.99,012.13,-16.99
18-09-2009,07:18:45,111.552,20.977,111.595,21.092,012.13,-19.77,012.13,-16.99
18-09-2009,07:18:57,111.639,21.064,111.629,21.118,012.14,-16.99,012.14,-16.99
18-09-2009,07:19:08,111.639,21.064,111.674,21.152,012.14,-16.98,012.14,-16.98
18-09-2009,07:19:19,111.727,21.064,111.709,21.178,012.15,-19.71,012.15,-16.98
18-09-2009,07:19:30,111.727,21.152,111.751,21.210,012.15,-16.97,012.15,-16.97
18-09-2009,07:19:42,111.727,21.152,111.786,21.236,012.15,-16.97,012.15,-16.97
18-09-2009,07:19:53,111.727,21.152,111.831,21.270,014.74,-19.78,012.16,-16.97
18-09-2009,07:20:04,111.815,21.240,111.872,21.301,012.17,-16.96,012.17,-16.96
18-09-2009,07:20:16,111.815,21.240,111.907,21.327,014.47,-16.95,012.17,-16.95
18-09-2009,07:20:27,111.903,21.240,111.942,21.353,012.18,-19.66,012.18,-16.95
18-09-2009,07:20:38,111.991,21.328,111.987,21.387,012.18,-16.95,012.18,-16.95
18-09-2009,07:20:49,111.991,21.328,112.022,21.413,012.18,-16.94,012.18,-16.94
18-09-2009,07:21:01,112.079,21.328,112.064,21.444,012.19,-19.73,012.19,-16.94
18-09-2009,07:21:12,112.079,21.328,112.109,21.478,012.19,-20.35,012.19,-16.93
18-09-2009,07:21:23,112.079,21.416,112.144,21.504,012.20,-16.93,012.20,-16.93
18-09-2009,07:21:34,112.167,21.416,112.186,21.536,012.20,-19.67,012.20,-16.92
18-09-2009,07:21:45,112.255,21.504,112.221,21.562,012.21,-16.92,012.21,-16.92
18-09-2009,07:21:57,112.255,21.504,112.266,21.595,012.21,-16.91,012.21,-16.91
18-09-2009,07:22:08,112.255,21.504,112.301,21.621,012.22,-19.73,012.22,-16.91
18-09-2009,07:22:19,112.255,21.592,112.343,21.653,012.22,-16.91,012.22,-16.91
18-09-2009,07:22:31,112.343,21.592,112.378,21.679,012.22,-16.90,012.22,-16.90
18-09-2009,07:22:42,112.343,21.592,112.423,21.712,012.23,-19.61,012.23,-16.90
18-09-2009,07:22:53,112.430,21.680,112.458,21.738,012.23,-16.89,012.23,-16.89
18-09-2009,07:23:04,112.430,21.680,112.500,21.770,012.24,-16.89,012.24,-16.89
18-09-2009,07:23:16,112.518,21.680,112.535,21.796,014.86,-19.66,012.24,-16.88
18-09-2009,07:23:27,112.518,21.768,112.581,21.829,012.25,-20.47,012.25,-16.88
18-09-2009,07:23:38,112.518,21.768,112.616,21.855,014.69,-16.87,012.25,-16.87
18-09-2009,07:23:50,112.606,21.768,112.658,21.886,012.26,-19.60,012.26,-16.87
18-09-2009,07:24:01,112.606,21.855,112.693,21.912,012.26,-20.34,012.26,-16.86
18-09-2009,07:24:12,112.782,21.855,112.738,21.946,012.26,-16.86,012.26,-16.86
18-09-2009,07:24:23,112.782,21.855,112.773,21.972,012.27,-19.65,012.27,-16.86
18-09-2009,07:24:35,112.782,21.943,112.815,22.003,012.28,-16.85,012.28,-16.85
18-09-2009,07:24:46,112.870,21.943,112.851,22.029,012.28,-16.84,012.28,-16.84
18-09-2009,07:24:57,112.870,21.943,112.896,22.063,012.29,-19.70,012.29,-16.84
18-09-2009,07:25:09,112.870,22.031,112.931,22.089,012.29,-16.84,012.29,-16.84
18-09-2009,07:25:20,112.870,22.031,112.973,22.120,014.88,-16.83,012.30,-16.83
18-09-2009,07:25:31,112.958,22.031,113.009,22.146,012.30,-19.57,012.30,-16.83
18-09-2009,07:25:42,112.958,22.031,113.054,22.179,014.72,-20.37,012.30,-16.82
18-09-2009,07:25:54,113.046,22.119,113.090,22.205,012.31,-16.82,012.31,-16.82
18-09-2009,07:26:05,113.046,22.119,113.132,22.236,012.32,-19.62,012.32,-16.81
18-09-2009,07:26:16,113.134,22.119,113.167,22.262,012.32,-20.23,012.32,-16.81
18-09-2009,07:26:27,113.221,22.207,113.213,22.296,012.33,-16.80,012.33,-16.80
18-09-2009,07:26:39,113.221,22.207,113.248,22.321,012.33,-19.54,012.33,-16.80
18-09-2009,07:26:50,113.221,22.295,113.290,22.352,012.34,-20.28,012.34,-16.79
18-09-2009,07:27:01,113.309,22.295,113.326,22.378,012.34,-16.79,012.34,-16.79
18-09-2009,07:27:12,113.309,22.295,113.371,22.412,012.34,-19.59,012.34,-16.78
18-09-2009,07:27:23,113.309,22.295,113.407,22.438,014.78,-20.20,012.35,-16.78
18-09-2009,07:27:35,113.397,22.383,113.449,22.469,012.36,-16.77,012.36,-16.77
18-09-2009,07:27:46,113.397,22.383,113.484,22.494,012.36,-19.44,012.36,-16.77
18-09-2009,07:27:57,113.485,22.383,113.530,22.528,012.36,-20.24,012.36,-16.76
18-09-2009,07:28:09,113.485,22.471,113.566,22.554,012.37,-16.76,012.37,-16.76
18-09-2009,07:28:20,113.573,22.471,113.608,22.585,012.37,-19.49,012.37,-16.75
18-09-2009,07:28:31,113.573,22.471,113.644,22.610,012.38,-20.10,012.38,-16.75
18-09-2009,07:28:43,113.661,22.559,113.690,22.644,012.38,-16.74,012.38,-16.74
18-09-2009,07:28:54,113.749,22.559,113.725,22.670,012.39,-19.40,012.39,-16.74
18-09-2009,07:29:05,113.749,22.646,113.767,22.700,012.40,-16.73,012.40,-16.73
18-09-2009,07:29:16,113.837,22.646,113.803,22.726,012.40,-16.73,012.40,-16.73
18-09-2009,07:29:28,113.837,22.646,113.849,22.760,012.40,-19.44,012.40,-16.72
18-09-2009,07:29:39,113.925,22.646,113.884,22.785,012.41,-20.05,012.41,-16.72
18-09-2009,07:29:50,113.925,22.734,113.927,22.816,012.41,-16.71,012.41,-16.71
18-09-2009,07:30:01,114.012,22.734,113.962,22.842,012.42,-19.29,012.42,-16.71
18-09-2009,07:30:12,114.012,22.734,114.009,22.875,012.42,-20.08,012.42,-16.70
18-09-2009,07:30:24,114.012,22.822,114.044,22.901,012.43,-16.70,012.43,-16.69
18-09-2009,07:30:35,114.012,22.822,114.087,22.932,012.44,-19.32,012.44,-16.69
18-09-2009,07:30:46,114.100,22.822,114.122,22.957,012.44,-19.93,012.44,-16.69
18-09-2009,07:30:57,114.100,22.910,114.169,22.991,012.45,-16.68,012.45,-16.68
18-09-2009,07:31:09,114.188,22.910,114.204,23.016,012.45,-19.23,012.45,-16.68
18-09-2009,07:31:20,114.188,22.998,114.247,23.047,012.45,-16.67,012.45,-16.67
18-09-2009,07:31:31,114.188,22.998,114.282,23.073,014.81,-16.67,012.46,-16.67
18-09-2009,07:31:43,114.276,22.998,114.329,23.106,012.46,-19.26,012.46,-16.66
18-09-2009,07:31:54,114.364,23.086,114.364,23.132,012.47,-16.66,012.47,-16.65
18-09-2009,07:32:05,114.452,23.086,114.407,23.163,012.48,-16.65,012.48,-16.65
18-09-2009,07:32:16,114.452,23.086,114.443,23.188,012.48,-19.10,012.48,-16.64
18-09-2009,07:32:28,114.540,23.086,114.489,23.221,012.49,-19.89,012.49,-16.64
18-09-2009,07:32:39,114.540,23.174,114.525,23.247,012.49,-16.64,012.49,-16.64
18-09-2009,07:32:50,114.628,23.174,114.568,23.278,012.50,-19.12,012.50,-16.63
18-09-2009,07:33:01,114.628,23.174,114.603,23.303,012.50,-19.73,012.50,-16.63
18-09-2009,07:33:13,114.628,23.262,114.650,23.336,013.76,-18.28,013.76,-18.28
18-09-2009,07:33:24,114.716,23.262,114.686,23.362,011.26,-17.36,012.51,-16.61
18-09-2009,07:33:35,114.716,23.262,114.729,23.393,012.52,-19.75,012.52,-16.61
18-09-2009,07:33:46,114.804,23.350,114.764,23.418,012.52,-16.60,012.52,-16.60
18-09-2009,07:33:58,114.804,23.350,114.811,23.451,012.53,-19.04,012.53,-16.60
18-09-2009,07:34:09,114.804,23.350,114.847,23.477,012.53,-19.65,012.53,-16.59
18-09-2009,07:34:20,114.804,23.438,114.890,23.508,012.54,-16.59,012.54,-16.59
18-09-2009,07:34:31,114.891,23.438,114.926,23.533,012.54,-18.88,012.54,-16.58
18-09-2009,07:34:42,114.891,23.438,114.972,23.566,012.54,-19.67,012.54,-16.58
18-09-2009,07:34:54,115.067,23.525,115.008,23.592,012.55,-16.57,012.55,-16.57
18-09-2009,07:35:05,115.067,23.525,115.051,23.622,012.56,-18.89,012.56,-16.56
18-09-2009,07:35:16,115.067,23.525,115.087,23.648,012.56,-19.50,012.56,-16.56
18-09-2009,07:35:27,115.067,23.613,115.134,23.681,012.57,-16.56,012.57,-16.56
18-09-2009,07:35:39,115.155,23.613,115.170,23.706,012.57,-18.78,012.57,-16.55
18-09-2009,07:35:50,115.155,23.613,115.213,23.737,012.58,-19.51,012.58,-16.55
18-09-2009,07:36:01,115.155,23.701,115.249,23.762,014.92,-16.54,012.58,-16.54
18-09-2009,07:36:13,115.331,23.701,115.296,23.795,012.59,-18.80,012.59,-16.54
18-09-2009,07:36:24,115.331,23.701,115.332,23.821,012.60,-19.40,012.60,-16.53
18-09-2009,07:36:35,115.419,23.789,115.375,23.851,012.60,-20.13,012.60,-16.52
18-09-2009,07:36:46,115.419,23.789,115.411,23.877,012.61,-16.52,012.61,-16.52
18-09-2009,07:36:58,115.507,23.789,115.458,23.910,012.61,-19.41,012.61,-16.51
18-09-2009,07:37:09,115.507,23.877,115.494,23.935,012.62,-20.01,012.62,-16.51
18-09-2009,07:37:20,115.595,23.877,115.537,23.966,012.62,-16.50,012.62,-16.50
18-09-2009,07:37:31,115.595,23.877,115.573,23.991,012.62,-19.23,012.62,-16.50
18-09-2009,07:37:43,115.595,23.877,115.620,24.024,012.63,-20.02,012.63,-16.49
18-09-2009,07:37:54,115.682,23.965,115.656,24.049,012.64,-16.49,012.64,-16.48
18-09-2009,07:38:05,115.682,23.965,115.699,24.080,012.65,-19.23,012.65,-16.48
18-09-2009,07:38:16,115.682,24.053,115.736,24.105,012.65,-16.47,012.65,-16.47
18-09-2009,07:38:28,115.682,24.053,115.783,24.138,015.16,-16.47,012.65,-16.47
18-09-2009,07:38:39,115.770,24.053,115.819,24.163,012.66,-19.12,012.66,-16.46
18-09-2009,07:38:50,115.770,24.141,115.862,24.194,014.96,-19.84,012.66,-16.46
18-09-2009,07:39:02,115.858,24.141,115.898,24.219,012.67,-16.45,012.67,-16.45
18-09-2009,07:39:13,115.858,24.141,115.945,24.252,012.67,-19.12,012.67,-16.45
18-09-2009,07:39:24,115.946,24.141,115.982,24.277,012.68,-19.71,012.68,-16.44
18-09-2009,07:39:35,115.946,24.229,116.025,24.308,012.69,-16.43,012.69,-16.43
18-09-2009,07:39:47,116.034,24.229,116.062,24.333,012.69,-18.93,012.69,-16.43
18-09-2009,07:39:58,116.034,24.229,116.109,24.366,012.70,-19.71,012.70,-16.42
18-09-2009,07:40:09,116.122,24.316,116.145,24.391,012.70,-16.42,012.70,-16.42
18-09-2009,07:40:20,116.210,24.316,116.189,24.421,012.71,-18.93,012.71,-16.41
18-09-2009,07:40:31,116.210,24.316,116.225,24.446,012.71,-19.53,012.71,-16.41
18-09-2009,07:40:43,116.298,24.404,116.272,24.479,012.72,-16.40,012.72,-16.40
18-09-2009,07:40:54,116.298,24.404,116.308,24.504,012.72,-18.80,012.73,-16.39
18-09-2009,07:41:05,116.298,24.404,116.352,24.535,012.73,-19.52,012.73,-16.39
18-09-2009,07:41:16,116.386,24.492,116.389,24.560,012.74,-16.38,012.74,-16.38
18-09-2009,07:41:28,116.386,24.492,116.436,24.593,012.74,-18.79,012.74,-16.38
18-09-2009,07:41:39,116.473,24.492,116.472,24.618,012.75,-19.39,012.75,-16.37
18-09-2009,07:41:50,116.561,24.580,116.516,24.648,012.75,-16.37,012.75,-16.37
18-09-2009,07:42:02,116.561,24.580,116.552,24.673,012.76,-18.60,012.76,-16.36
18-09-2009,07:42:13,116.561,24.580,116.600,24.706,012.76,-19.38,012.76,-16.36
18-09-2009,07:42:24,116.649,24.668,116.636,24.731,012.77,-16.35,012.77,-16.35
18-09-2009,07:42:35,116.737,24.668,116.680,24.761,012.78,-18.58,012.78,-16.34
18-09-2009,07:42:47,116.737,24.668,116.717,24.786,012.78,-19.18,012.78,-16.34
18-09-2009,07:42:58,116.825,24.756,116.764,24.819,012.78,-16.33,012.78,-16.33
18-09-2009,07:43:09,116.825,24.756,116.808,24.849,012.79,-16.33,012.79,-16.33
18-09-2009,07:43:21,116.825,24.756,116.845,24.874,012.80,-19.16,012.80,-16.32
18-09-2009,07:43:32,116.913,24.844,116.892,24.907,012.80,-16.32,012.80,-16.32
18-09-2009,07:43:43,116.913,24.844,116.929,24.932,012.81,-16.31,012.81,-16.31
18-09-2009,07:43:54,117.001,24.844,116.973,24.962,012.82,-19.14,012.82,-16.30
18-09-2009,07:44:06,117.001,24.844,117.009,24.987,012.82,-19.74,012.82,-16.29
18-09-2009,07:44:17,117.001,24.932,117.057,25.020,012.83,-16.29,012.83,-16.29
18-09-2009,07:44:28,117.001,24.932,117.094,25.045,015.15,-19.00,012.83,-16.28
18-09-2009,07:44:40,117.089,25.020,117.138,25.075,012.84,-16.28,012.84,-16.28
18-09-2009,07:44:51,117.089,25.020,117.174,25.100,012.84,-16.27,012.84,-16.27
18-09-2009,07:45:02,117.264,25.020,117.222,25.132,012.85,-18.98,012.85,-16.27
18-09-2009,07:45:13,117.264,25.107,117.259,25.157,012.85,-16.26,012.85,-16.26
18-09-2009,07:45:24,117.264,25.107,117.303,25.187,012.86,-16.25,012.86,-16.25
18-09-2009,07:45:36,117.264,25.107,117.340,25.212,012.87,-18.77,012.87,-16.25
18-09-2009,07:45:47,117.352,25.107,117.388,25.245,012.87,-19.54,012.87,-16.24
18-09-2009,07:45:58,117.352,25.195,117.424,25.270,012.88,-16.24,012.88,-16.24
18-09-2009,07:46:09,117.440,25.195,117.469,25.300,012.88,-18.62,012.88,-16.23
18-09-2009,07:46:21,117.440,25.195,117.505,25.325,012.89,-19.33,012.89,-16.23
18-09-2009,07:46:32,117.528,25.283,117.553,25.357,012.89,-16.22,012.89,-16.22
18-09-2009,07:46:43,117.528,25.283,117.590,25.382,012.90,-18.59,012.90,-16.21
18-09-2009,07:46:54,117.528,25.283,117.634,25.412,015.56,-19.30,012.91,-16.20
18-09-2009,07:47:06,117.616,25.371,117.671,25.437,012.91,-16.20,012.91,-16.20
18-09-2009,07:47:17,117.616,25.371,117.719,25.469,015.22,-16.19,012.92,-16.19
18-09-2009,07:47:28,117.704,25.371,117.756,25.494,012.92,-19.14,012.92,-16.19
18-09-2009,07:47:40,117.704,25.459,117.801,25.524,015.34,-16.18,012.93,-16.18
18-09-2009,07:47:51,117.792,25.459,117.837,25.549,012.93,-16.18,012.93,-16.18
18-09-2009,07:48:02,117.792,25.459,117.886,25.581,012.94,-18.93,012.94,-16.17
18-09-2009,07:48:13,117.880,25.547,117.923,25.606,012.94,-16.17,012.94,-16.17
18-09-2009,07:48:25,117.968,25.547,117.967,25.636,012.95,-16.16,012.95,-16.16
18-09-2009,07:48:36,118.055,25.547,118.004,25.661,012.96,-18.88,012.96,-16.15
18-09-2009,07:48:47,118.055,25.635,118.052,25.693,012.96,-16.14,012.96,-16.14
18-09-2009,07:48:58,118.055,25.635,118.089,25.718,012.97,-16.14,012.97,-16.14
18-09-2009,07:49:10,118.143,25.635,118.134,25.748,012.97,-18.73,012.97,-16.13
18-09-2009,07:49:21,118.143,25.723,118.171,25.773,012.98,-16.13,012.98,-16.13
18-09-2009,07:49:32,118.231,25.723,118.219,25.805,012.98,-16.12,012.98,-16.12
18-09-2009,07:49:43,118.231,25.723,118.256,25.830,012.99,-18.68,012.99,-16.12
18-09-2009,07:49:55,118.319,25.811,118.301,25.859,013.00,-16.11,013.00,-16.11
18-09-2009,07:50:06,118.319,25.811,118.338,25.884,013.00,-16.10,013.00,-16.10
18-09-2009,07:50:17,118.407,25.811,118.386,25.916,013.01,-18.45,013.01,-16.09
18-09-2009,07:50:29,118.407,25.898,118.423,25.941,013.02,-16.09,013.02,-16.09
18-09-2009,07:50:40,118.495,25.898,118.468,25.971,013.02,-16.08,013.02,-16.08
18-09-2009,07:50:51,118.495,25.898,118.505,25.995,013.03,-18.40,013.03,-16.08
18-09-2009,07:51:02,118.495,25.898,118.554,26.028,013.03,-19.17,013.03,-16.07
18-09-2009,07:51:14,118.495,25.986,118.591,26.052,015.44,-16.07,013.04,-16.07
18-09-2009,07:51:25,118.583,25.986,118.636,26.082,013.05,-18.35,013.05,-16.06
18-09-2009,07:51:36,118.671,25.986,118.673,26.107,013.05,-18.94,013.05,-16.05
18-09-2009,07:51:47,118.759,26.074,118.722,26.139,013.06,-16.04,013.06,-16.04
18-09-2009,07:51:59,118.759,26.074,118.759,26.163,013.06,-16.04,013.06,-16.04
18-09-2009,07:52:10,118.846,26.074,118.804,26.193,013.07,-18.88,013.07,-16.03
18-09-2009,07:52:21,118.846,26.162,118.841,26.218,013.07,-16.03,013.07,-16.03
18-09-2009,07:52:32,118.934,26.162,118.890,26.250,013.08,-16.02,013.08,-16.02
18-09-2009,07:52:44,118.934,26.162,118.927,26.274,013.08,-18.71,013.08,-16.01
18-09-2009,07:52:55,118.934,26.250,118.972,26.304,013.10,-16.00,013.10,-16.00
18-09-2009,07:53:06,118.934,26.250,119.009,26.328,013.10,-16.00,013.10,-16.00
18-09-2009,07:53:17,119.022,26.250,119.058,26.360,014.42,-20.24,014.42,-17.59
18-09-2009,07:53:29,119.022,26.338,119.096,26.385,011.80,-17.63,011.80,-14.39
18-09-2009,07:53:40,119.110,26.338,119.141,26.414,013.12,-15.98,013.12,-15.98
18-09-2009,07:53:51,119.110,26.338,119.178,26.439,013.12,-18.40,013.12,-15.98
18-09-2009,07:54:02,119.198,26.338,119.227,26.471,013.13,-19.16,013.13,-15.97
18-09-2009,07:54:14,119.198,26.426,119.264,26.496,013.13,-15.96,013.13,-15.96
18-09-2009,07:54:25,119.286,26.426,119.309,26.525,013.14,-18.33,013.14,-15.95
18-09-2009,07:54:36,119.286,26.426,119.347,26.549,013.15,-18.92,013.15,-15.95
18-09-2009,07:54:47,119.374,26.514,119.396,26.581,013.15,-15.94,013.15,-15.94
18-09-2009,07:54:59,119.374,26.514,119.433,26.606,013.16,-18.15,013.16,-15.93
18-09-2009,07:55:10,119.462,26.514,119.479,26.635,013.17,-18.85,013.17,-15.93
18-09-2009,07:55:21,119.462,26.514,119.516,26.660,013.17,-19.43,013.17,-15.92
18-09-2009,07:55:32,119.550,26.602,119.565,26.692,013.18,-15.92,013.18,-15.92
18-09-2009,07:55:44,119.550,26.602,119.603,26.716,013.18,-18.66,013.18,-15.91
18-09-2009,07:55:55,119.550,26.602,119.648,26.745,015.66,-19.35,013.19,-15.90
18-09-2009,07:56:06,119.637,26.689,119.686,26.770,013.20,-15.89,013.20,-15.89
18-09-2009,07:56:17,119.637,26.689,119.735,26.802,015.64,-18.58,013.20,-15.89
18-09-2009,07:56:29,119.725,26.689,119.773,26.826,013.21,-19.16,013.21,-15.88
18-09-2009,07:56:40,119.725,26.777,119.818,26.855,015.53,-15.88,013.21,-15.88
18-09-2009,07:56:51,119.813,26.777,119.856,26.880,013.22,-18.33,013.22,-15.87
18-09-2009,07:57:02,119.813,26.777,119.905,26.911,015.52,-19.08,013.23,-15.86
18-09-2009,07:57:14,119.901,26.865,119.943,26.936,013.23,-15.86,013.23,-15.86
18-09-2009,07:57:25,119.901,26.865,119.988,26.965,013.24,-18.24,013.24,-15.85
18-09-2009,07:57:36,119.989,26.865,120.026,26.990,013.25,-18.82,013.25,-15.84
18-09-2009,07:57:47,119.989,26.953,120.075,27.021,013.25,-15.83,013.25,-15.83
18-09-2009,07:57:59,120.077,26.953,120.113,27.046,013.26,-18.04,013.26,-15.83
18-09-2009,07:58:10,120.077,26.953,120.159,27.075,013.26,-18.74,013.26,-15.82
18-09-2009,07:58:21,120.165,26.953,120.196,27.099,013.27,-19.32,013.27,-15.82
18-09-2009,07:58:33,120.165,27.041,120.246,27.131,013.27,-15.81,013.27,-15.81
18-09-2009,07:58:44,120.253,27.041,120.284,27.155,013.28,-18.54,013.28,-15.80
18-09-2009,07:58:55,120.253,27.041,120.329,27.184,013.29,-19.23,013.29,-15.79
18-09-2009,07:59:06,120.341,27.129,120.367,27.208,013.30,-15.79,013.30,-15.79
18-09-2009,07:59:17,120.341,27.129,120.417,27.240,013.30,-18.44,013.30,-15.78
18-09-2009,07:59:29,120.429,27.129,120.455,27.264,013.31,-19.02,013.31,-15.77
18-09-2009,07:59:40,120.429,27.217,120.500,27.293,013.31,-15.77,013.31,-15.77
18-09-2009,07:59:51,120.516,27.217,120.539,27.318,013.32,-18.18,013.32,-15.76
18-09-2009,08:00:03,120.516,27.217,120.588,27.349,013.33,-18.93,013.33,-15.75
18-09-2009,08:00:14,120.604,27.305,120.626,27.373,013.33,-15.75,013.34,-15.74
18-09-2009,08:00:25,120.604,27.305,120.672,27.402,013.34,-18.08,013.34,-15.74
18-09-2009,08:00:37,120.692,27.305,120.710,27.427,013.35,-18.65,013.35,-15.73
18-09-2009,08:00:48,120.692,27.393,120.760,27.458,013.35,-15.72,013.35,-15.72
18-09-2009,08:00:59,120.780,27.393,120.798,27.482,013.36,-15.72,013.36,-15.72
18-09-2009,08:01:10,120.780,27.393,120.844,27.511,013.37,-18.56,013.37,-15.71
18-09-2009,08:01:22,120.868,27.393,120.882,27.535,013.37,-19.13,013.37,-15.70
18-09-2009,08:01:33,120.868,27.480,120.932,27.567,013.38,-15.70,013.38,-15.70
18-09-2009,08:01:44,120.956,27.480,120.970,27.591,013.39,-18.33,013.39,-15.69
18-09-2009,08:01:55,120.956,27.568,121.016,27.620,013.39,-15.68,013.39,-15.68
18-09-2009,08:02:07,121.044,27.568,121.054,27.644,013.40,-15.67,013.40,-15.67
18-09-2009,08:02:18,121.044,27.568,121.104,27.675,013.40,-18.23,013.40,-15.67
18-09-2009,08:02:29,121.132,27.568,121.150,27.704,015.87,-18.80,013.41,-15.66
18-09-2009,08:02:40,121.132,27.656,121.188,27.728,013.42,-15.66,013.42,-15.66
18-09-2009,08:02:52,121.220,27.656,121.226,27.752,013.42,-17.95,013.42,-15.65
18-09-2009,08:03:03,121.220,27.656,121.276,27.784,013.43,-18.70,013.43,-15.64
18-09-2009,08:03:14,121.220,27.744,121.322,27.812,015.82,-19.26,013.44,-15.63
18-09-2009,08:03:26,121.307,27.744,121.361,27.836,013.44,-17.84,013.44,-15.62
18-09-2009,08:03:37,121.307,27.744,121.411,27.868,015.75,-18.41,013.45,-15.62
18-09-2009,08:03:48,121.395,27.832,121.449,27.892,013.46,-15.61,013.46,-15.61
18-09-2009,08:03:59,121.395,27.832,121.495,27.920,015.77,-15.60,013.46,-15.60
18-09-2009,08:04:11,121.483,27.832,121.534,27.944,013.47,-18.30,013.47,-15.60
18-09-2009,08:04:22,121.571,27.832,121.584,27.976,013.47,-18.87,013.47,-15.59
18-09-2009,08:04:33,121.571,27.920,121.623,28.000,013.48,-15.59,013.48,-15.59
18-09-2009,08:04:44,121.659,27.920,121.661,28.024,013.49,-18.06,013.49,-15.57
18-09-2009,08:04:55,121.659,27.920,121.707,28.052,013.50,-18.74,013.50,-15.57
18-09-2009,08:05:07,121.747,28.008,121.758,28.083,013.50,-15.56,013.50,-15.56
18-09-2009,08:05:18,121.747,28.008,121.796,28.107,013.51,-17.94,013.51,-15.55
18-09-2009,08:05:29,121.747,28.008,121.842,28.136,015.90,-18.62,013.51,-15.55
18-09-2009,08:05:41,121.835,28.096,121.881,28.160,013.52,-15.54,013.52,-15.54
18-09-2009,08:05:52,121.923,28.096,121.931,28.191,013.52,-15.53,013.52,-15.53
18-09-2009,08:06:03,121.923,28.096,121.970,28.215,013.53,-18.39,013.53,-15.53
18-09-2009,08:06:15,122.011,28.096,122.016,28.244,013.54,-18.95,013.54,-15.52
18-09-2009,08:06:26,122.011,28.184,122.055,28.267,013.55,-15.51,013.55,-15.51
18-09-2009,08:06:37,122.098,28.184,122.106,28.298,013.56,-18.26,013.56,-15.50
18-09-2009,08:06:48,122.098,28.271,122.144,28.322,013.56,-15.49,013.56,-15.49
18-09-2009,08:07:00,122.098,28.271,122.191,28.351,013.57,-15.49,013.57,-15.49
18-09-2009,08:07:11,122.186,28.271,122.230,28.375,013.57,-17.96,013.57,-15.48
18-09-2009,08:07:22,122.186,28.271,122.280,28.406,015.92,-18.69,013.58,-15.48
18-09-2009,08:07:33,122.274,28.359,122.319,28.429,013.58,-15.47,013.58,-15.47
18-09-2009,08:07:44,122.274,28.359,122.366,28.458,013.60,-17.71,013.60,-15.46
18-09-2009,08:07:56,122.362,28.359,122.404,28.482,013.60,-18.38,013.60,-15.45
18-09-2009,08:08:07,122.362,28.359,122.455,28.513,013.61,-18.95,013.61,-15.44
18-09-2009,08:08:18,122.450,28.447,122.494,28.536,013.61,-15.44,013.61,-15.44
18-09-2009,08:08:30,122.450,28.447,122.541,28.565,013.62,-18.25,013.62,-15.43
18-09-2009,08:08:41,122.538,28.535,122.579,28.588,013.63,-15.42,013.63,-15.42
18-09-2009,08:08:52,122.538,28.535,122.630,28.619,013.63,-15.42,013.63,-15.42
18-09-2009,08:09:03,122.714,28.535,122.669,28.643,013.64,-18.00,013.64,-15.41
18-09-2009,08:09:15,122.714,28.535,122.716,28.671,013.65,-18.67,013.65,-15.40
18-09-2009,08:09:26,122.802,28.623,122.755,28.695,013.66,-15.39,013.66,-15.39
18-09-2009,08:09:37,122.802,28.623,122.806,28.726,013.66,-17.85,013.66,-15.38
18-09-2009,08:09:48,122.889,28.623,122.845,28.749,013.67,-18.41,013.67,-15.38
18-09-2009,08:10:00,122.889,28.711,122.892,28.778,013.67,-15.37,013.67,-15.37
18-09-2009,08:10:11,122.889,28.711,122.931,28.801,013.68,-15.36,013.68,-15.36
18-09-2009,08:10:22,122.889,28.711,122.982,28.832,015.99,-18.26,013.69,-15.36
18-09-2009,08:10:33,122.977,28.711,123.021,28.856,013.69,-18.82,013.69,-15.35
18-09-2009,08:10:45,122.977,28.799,123.068,28.884,013.70,-15.33,013.70,-15.33
18-09-2009,08:10:56,123.065,28.799,123.107,28.908,013.71,-17.94,013.71,-15.33
18-09-2009,08:11:07,123.065,28.799,123.158,28.938,016.03,-18.67,013.72,-15.32
18-09-2009,08:11:18,123.153,28.887,123.197,28.962,013.72,-15.31,013.72,-15.31
18-09-2009,08:11:30,123.153,28.887,123.244,28.990,013.73,-17.79,013.73,-15.31
18-09-2009,08:11:41,123.241,28.887,123.283,29.014,013.73,-18.35,013.73,-15.30
18-09-2009,08:11:52,123.241,28.975,123.334,29.044,016.07,-15.29,013.74,-15.29
18-09-2009,08:12:04,123.329,28.975,123.374,29.068,013.75,-17.52,013.75,-15.29
18-09-2009,08:12:15,123.329,28.975,123.421,29.096,016.05,-18.19,013.76,-15.27
18-09-2009,08:12:26,123.417,29.062,123.460,29.119,013.76,-15.27,013.76,-15.27
18-09-2009,08:12:38,123.505,29.062,123.511,29.150,013.77,-15.26,013.77,-15.26
18-09-2009,08:12:49,123.505,29.062,123.551,29.173,013.78,-17.91,013.78,-15.25
18-09-2009,08:13:00,123.505,29.062,123.598,29.202,016.11,-18.58,013.78,-15.25
18-09-2009,08:13:11,123.593,29.150,123.637,29.225,013.79,-15.24,013.79,-15.24
18-09-2009,08:13:22,123.680,29.150,123.689,29.255,013.79,-17.75,013.79,-15.23
18-09-2009,08:13:34,123.768,29.150,123.728,29.279,015.18,-19.83,012.43,-13.70
18-09-2009,08:13:45,123.768,29.238,123.775,29.307,013.81,-15.21,013.81,-15.21
18-09-2009,08:13:56,123.768,29.238,123.815,29.330,013.82,-17.41,013.82,-15.20
18-09-2009,08:14:07,123.856,29.238,123.866,29.361,013.82,-18.13,013.82,-15.20
18-09-2009,08:14:19,123.944,29.326,123.906,29.384,013.83,-15.19,013.83,-15.19
18-09-2009,08:14:30,123.944,29.326,123.953,29.412,013.84,-15.18,013.84,-15.18
18-09-2009,08:14:41,124.032,29.326,123.993,29.435,013.84,-17.80,013.84,-15.18
18-09-2009,08:14:53,124.032,29.326,124.044,29.466,013.85,-18.52,013.85,-15.17
18-09-2009,08:15:04,124.120,29.414,124.084,29.489,013.85,-15.16,013.86,-15.16
18-09-2009,08:15:15,124.120,29.414,124.131,29.517,013.87,-17.62,013.87,-15.15
18-09-2009,08:15:27,124.208,29.414,124.171,29.540,013.87,-18.17,013.87,-15.14
18-09-2009,08:15:38,124.208,29.502,124.223,29.571,013.88,-15.13,013.88,-15.13
18-09-2009,08:15:49,124.296,29.502,124.270,29.598,013.89,-17.33,013.89,-15.13
18-09-2009,08:16:00,124.296,29.502,124.310,29.622,013.89,-17.99,013.89,-15.12
18-09-2009,08:16:12,124.384,29.590,124.362,29.652,013.90,-15.11,013.90,-15.11
18-09-2009,08:16:23,124.384,29.590,124.401,29.675,013.91,-15.11,013.91,-15.11
18-09-2009,08:16:34,124.471,29.590,124.449,29.703,013.91,-17.70,013.92,-15.09
18-09-2009,08:16:46,124.471,29.678,124.489,29.726,013.92,-15.08,013.92,-15.08
18-09-2009,08:16:57,124.559,29.678,124.541,29.756,013.93,-15.08,013.93,-15.08
18-09-2009,08:17:08,124.559,29.678,124.580,29.780,013.94,-17.51,013.94,-15.07
18-09-2009,08:17:19,124.647,29.678,124.628,29.807,013.94,-18.06,013.94,-15.06
18-09-2009,08:17:31,124.647,29.766,124.668,29.831,013.95,-15.05,013.95,-15.05
18-09-2009,08:17:42,124.735,29.766,124.720,29.861,013.95,-17.33,013.95,-15.05
18-09-2009,08:17:53,124.735,29.766,124.760,29.884,013.96,-17.88,013.96,-15.04
18-09-2009,08:18:04,124.735,29.854,124.808,29.911,013.97,-15.03,013.97,-15.03
18-09-2009,08:18:16,124.823,29.854,124.848,29.935,013.98,-15.02,013.98,-15.02
18-09-2009,08:18:27,124.823,29.854,124.900,29.965,013.99,-17.62,013.99,-15.01
18-09-2009,08:18:38,124.911,29.941,124.940,29.988,013.99,-15.00,013.99,-15.00
18-09-2009,08:18:49,124.911,29.941,124.988,30.015,014.00,-15.00,014.00,-15.00
18-09-2009,08:19:01,124.999,29.941,125.028,30.038,014.01,-17.32,014.01,-14.99
18-09-2009,08:19:12,124.999,29.941,125.080,30.068,014.01,-17.86,014.01,-14.98
18-09-2009,08:19:23,125.087,30.029,125.120,30.091,014.02,-14.98,014.02,-14.98
18-09-2009,08:19:34,125.087,30.029,125.168,30.119,014.03,-14.96,014.03,-14.96
18-09-2009,08:19:46,125.175,30.029,125.208,30.142,014.04,-17.66,014.04,-14.95
18-09-2009,08:19:57,125.175,30.117,125.260,30.172,014.04,-14.95,014.04,-14.95
18-09-2009,08:20:08,125.262,30.117,125.300,30.195,014.05,-14.94,014.05,-14.94
18-09-2009,08:20:19,125.262,30.117,125.349,30.222,014.06,-17.35,014.06,-14.93
18-09-2009,08:20:30,125.350,30.117,125.389,30.245,014.06,-18.00,014.06,-14.92
18-09-2009,08:20:42,125.350,30.205,125.429,30.268,014.07,-14.92,014.07,-14.92
18-09-2009,08:20:53,125.438,30.205,125.481,30.298,014.08,-17.14,014.08,-14.91
18-09-2009,08:21:04,125.438,30.205,125.521,30.321,014.08,-17.68,014.09,-14.89
18-09-2009,08:21:15,125.526,30.293,125.570,30.349,014.09,-14.89,014.09,-14.89
18-09-2009,08:21:26,125.526,30.293,125.610,30.371,014.10,-14.88,014.10,-14.88
18-09-2009,08:21:38,125.614,30.293,125.662,30.401,014.11,-17.47,014.11,-14.87
18-09-2009,08:21:49,125.614,30.381,125.703,30.424,014.11,-18.01,014.11,-14.86
18-09-2009,08:22:00,125.702,30.381,125.751,30.451,014.12,-14.86,014.12,-14.86
18-09-2009,08:22:11,125.790,30.381,125.792,30.474,014.13,-17.09,014.13,-14.85
18-09-2009,08:22:23,125.790,30.381,125.844,30.504,014.13,-17.80,014.13,-14.84
18-09-2009,08:22:34,125.878,30.469,125.885,30.527,014.14,-14.83,014.14,-14.83
18-09-2009,08:22:45,125.878,30.469,125.933,30.554,014.15,-14.82,014.15,-14.82
18-09-2009,08:22:56,125.966,30.469,125.974,30.577,014.16,-17.41,014.16,-14.81
18-09-2009,08:23:07,125.966,30.469,126.026,30.606,014.16,-18.11,014.16,-14.80
18-09-2009,08:23:18,126.054,30.557,126.067,30.629,014.17,-14.80,014.17,-14.80
18-09-2009,08:23:30,126.054,30.557,126.115,30.657,014.18,-17.19,014.18,-14.79
18-09-2009,08:23:41,126.141,30.557,126.156,30.679,014.18,-17.72,014.18,-14.78
18-09-2009,08:23:52,126.141,30.645,126.209,30.709,014.19,-14.77,014.19,-14.77
18-09-2009,08:24:03,126.229,30.645,126.249,30.732,014.20,-14.77,014.20,-14.77
18-09-2009,08:24:15,126.229,30.645,126.298,30.759,014.21,-17.49,014.21,-14.75
18-09-2009,08:24:26,126.317,30.732,126.338,30.781,014.22,-14.74,014.22,-14.74
18-09-2009,08:24:37,126.317,30.732,126.391,30.811,014.22,-14.74,014.22,-14.74
18-09-2009,08:24:48,126.405,30.732,126.432,30.834,014.23,-17.15,014.23,-14.73
18-09-2009,08:24:59,126.405,30.732,126.481,30.861,014.24,-17.69,014.24,-14.72
18-09-2009,08:25:11,126.493,30.820,126.521,30.883,014.24,-14.71,014.24,-14.71
18-09-2009,08:25:22,126.493,30.820,126.574,30.913,014.25,-14.70,014.25,-14.70
18-09-2009,08:25:33,126.581,30.820,126.615,30.935,014.25,-17.46,014.25,-14.70
18-09-2009,08:25:44,126.581,30.820,126.664,30.962,014.27,-17.98,014.27,-14.68
18-09-2009,08:25:55,126.669,30.908,126.705,30.985,014.28,-14.67,014.28,-14.67
18-09-2009,08:26:07,126.669,30.908,126.746,31.008,014.28,-17.05,014.28,-14.67
18-09-2009,08:26:18,126.757,30.908,126.799,31.037,014.29,-17.75,014.29,-14.66
18-09-2009,08:26:29,126.757,30.996,126.840,31.059,014.29,-14.65,014.29,-14.65
18-09-2009,08:26:40,126.845,30.996,126.889,31.086,014.30,-14.64,014.30,-14.64
18-09-2009,08:26:51,126.845,30.996,126.930,31.109,014.31,-17.34,014.31,-14.64
18-09-2009,08:27:02,126.932,31.084,126.983,31.138,014.31,-14.63,014.31,-14.63
18-09-2009,08:27:14,126.932,31.084,127.024,31.161,016.60,-14.62,014.32,-14.62
18-09-2009,08:27:25,127.020,31.084,127.073,31.188,014.33,-17.09,014.33,-14.60
18-09-2009,08:27:36,127.108,31.084,127.114,31.210,014.34,-17.62,014.34,-14.60
18-09-2009,08:27:47,127.108,31.172,127.167,31.239,014.35,-14.59,014.35,-14.59
18-09-2009,08:27:58,127.196,31.172,127.208,31.262,014.35,-14.58,014.35,-14.58
18-09-2009,08:28:10,127.284,31.172,127.257,31.289,014.36,-17.37,014.36,-14.57
18-09-2009,08:28:21,127.284,31.172,127.298,31.311,014.37,-17.90,014.37,-14.56
18-09-2009,08:28:32,127.284,31.260,127.352,31.340,014.37,-14.56,014.37,-14.56
18-09-2009,08:28:43,127.372,31.260,127.393,31.362,014.38,-17.01,014.38,-14.55
18-09-2009,08:28:54,127.372,31.260,127.442,31.389,014.39,-17.64,014.39,-14.53
18-09-2009,08:29:06,127.460,31.348,127.483,31.412,014.40,-14.52,014.40,-14.52
18-09-2009,08:29:17,127.460,31.348,127.537,31.441,014.41,-14.52,014.41,-14.52
18-09-2009,08:29:28,127.548,31.348,127.578,31.463,014.41,-17.27,014.41,-14.51
18-09-2009,08:29:39,127.548,31.436,127.628,31.490,014.42,-14.50,014.42,-14.50
18-09-2009,08:29:50,127.636,31.436,127.669,31.512,014.43,-14.49,014.43,-14.49
18-09-2009,08:30:02,127.636,31.436,127.710,31.534,014.43,-16.85,014.43,-14.48
18-09-2009,08:30:13,127.723,31.436,127.764,31.563,014.44,-17.54,014.44,-14.48
18-09-2009,08:30:24,127.723,31.523,127.805,31.585,014.45,-14.47,014.45,-14.46
18-09-2009,08:30:35,127.811,31.523,127.855,31.612,014.46,-14.45,014.46,-14.45
18-09-2009,08:30:46,127.899,31.523,127.896,31.634,014.47,-17.11,014.47,-14.44
18-09-2009,08:30:58,127.987,31.523,127.950,31.663,014.47,-17.79,014.47,-14.44
18-09-2009,08:31:09,127.987,31.611,127.991,31.685,014.48,-14.43,014.48,-14.43
18-09-2009,08:31:20,127.987,31.611,128.041,31.712,014.49,-16.84,014.49,-14.42
18-09-2009,08:31:31,128.075,31.611,128.082,31.734,014.49,-17.36,014.49,-14.41
18-09-2009,08:31:42,128.075,31.699,128.136,31.763,014.50,-14.40,014.50,-14.40
18-09-2009,08:31:54,128.163,31.699,128.178,31.785,014.51,-14.40,014.51,-14.40
18-09-2009,08:32:05,128.163,31.699,128.227,31.812,014.52,-17.08,014.52,-14.38
18-09-2009,08:32:16,128.251,31.787,128.269,31.834,014.53,-14.37,014.53,-14.37
18-09-2009,08:32:27,128.251,31.787,128.323,31.862,014.53,-14.36,014.53,-14.36
18-09-2009,08:32:38,128.339,31.787,128.364,31.885,014.54,-16.69,014.54,-14.35
18-09-2009,08:32:50,128.339,31.787,128.414,31.911,014.55,-17.32,014.55,-14.35
18-09-2009,08:33:01,128.427,31.875,128.456,31.933,014.56,-14.34,014.56,-14.34
18-09-2009,08:33:12,128.427,31.875,128.510,31.962,014.56,-14.33,014.56,-14.33
18-09-2009,08:33:23,128.514,31.875,128.552,31.984,014.57,-16.93,014.57,-14.32
18-09-2009,08:33:34,128.514,31.875,128.602,32.010,016.04,-18.98,016.04,-15.73
18-09-2009,08:33:46,128.690,31.963,128.643,32.032,013.13,-12.87,013.13,-12.87
18-09-2009,08:33:57,128.690,31.963,128.697,32.061,014.59,-16.48,014.59,-14.29
18-09-2009,08:34:08,128.690,31.963,128.739,32.083,014.60,-17.15,014.60,-14.28
18-09-2009,08:34:19,128.778,32.051,128.789,32.109,014.61,-14.27,014.61,-14.27
18-09-2009,08:34:31,128.778,32.051,128.831,32.131,014.62,-14.26,014.62,-14.26
18-09-2009,08:34:42,128.866,32.051,128.873,32.153,014.62,-16.70,014.62,-14.25
18-09-2009,08:34:53,128.866,32.051,128.927,32.181,014.63,-17.38,014.63,-14.25
18-09-2009,08:35:04,128.954,32.139,128.977,32.208,014.64,-14.24,014.64,-14.23
18-09-2009,08:35:15,128.954,32.139,129.019,32.229,014.65,-14.22,014.65,-14.22
18-09-2009,08:35:26,129.042,32.139,129.061,32.251,014.66,-16.92,014.66,-14.21
18-09-2009,08:35:38,129.042,32.139,129.116,32.280,014.66,-17.59,014.66,-14.20
18-09-2009,08:35:49,129.130,32.227,129.158,32.302,014.67,-14.20,014.67,-14.20
18-09-2009,08:36:00,129.130,32.227,129.208,32.328,014.68,-16.62,014.68,-14.19
18-09-2009,08:36:11,129.218,32.227,129.250,32.350,014.69,-17.13,014.69,-14.18
18-09-2009,08:36:23,129.305,32.314,129.304,32.378,014.69,-14.17,014.69,-14.17
18-09-2009,08:36:34,129.305,32.314,129.346,32.400,014.70,-14.16,014.70,-14.16
18-09-2009,08:36:45,129.393,32.314,129.397,32.426,014.71,-16.82,014.71,-14.14
18-09-2009,08:36:56,129.393,32.314,129.439,32.448,014.72,-17.33,014.72,-14.14
18-09-2009,08:37:07,129.481,32.402,129.494,32.476,014.72,-14.13,014.72,-14.13
18-09-2009,08:37:19,129.569,32.402,129.536,32.497,014.73,-16.40,014.73,-14.12
18-09-2009,08:37:30,129.569,32.402,129.586,32.524,014.74,-17.02,014.74,-14.11
18-09-2009,08:37:41,129.657,32.490,129.628,32.545,014.75,-14.10,014.75,-14.10
18-09-2009,08:37:52,129.657,32.490,129.683,32.573,014.76,-14.09,014.76,-14.09
18-09-2009,08:38:03,129.657,32.490,129.725,32.595,014.76,-16.60,014.76,-14.08
18-09-2009,08:38:15,129.745,32.490,129.776,32.621,014.77,-17.21,014.77,-14.07
18-09-2009,08:38:26,129.745,32.578,129.818,32.643,014.78,-14.06,014.78,-14.06
18-09-2009,08:38:37,129.833,32.578,129.873,32.671,014.79,-14.05,014.79,-14.05
18-09-2009,08:38:48,129.833,32.578,129.916,32.692,014.80,-16.78,014.80,-14.04
18-09-2009,08:38:59,129.921,32.666,129.966,32.718,014.80,-14.03,014.80,-14.03
18-09-2009,08:39:10,130.009,32.666,130.009,32.740,014.81,-14.03,014.81,-14.03
18-09-2009,08:39:22,130.009,32.666,130.064,32.768,014.82,-16.30,014.82,-14.02
18-09-2009,08:39:33,130.096,32.754,130.106,32.789,014.82,-16.97,014.82,-14.01
18-09-2009,08:39:44,130.096,32.754,130.148,32.811,014.83,-14.00,014.84,-13.99
18-09-2009,08:39:55,130.184,32.754,130.199,32.837,014.85,-13.98,014.85,-13.98
18-09-2009,08:40:07,130.184,32.754,130.242,32.858,014.85,-16.48,014.85,-13.97
18-09-2009,08:40:18,130.272,32.842,130.297,32.886,014.86,-13.96,014.86,-13.96
18-09-2009,08:40:29,130.272,32.842,130.339,32.908,014.87,-13.95,014.87,-13.95
18-09-2009,08:40:40,130.360,32.842,130.390,32.933,014.87,-16.14,014.87,-13.95
18-09-2009,08:40:51,130.360,32.842,130.433,32.955,014.88,-16.65,014.88,-13.94
18-09-2009,08:41:02,130.448,32.930,130.488,32.983,014.89,-13.93,014.89,-13.93
18-09-2009,08:41:14,130.536,32.930,130.531,33.004,014.89,-13.92,014.89,-13.92
18-09-2009,08:41:25,130.536,32.930,130.582,33.030,014.91,-16.30,014.91,-13.90
18-09-2009,08:41:36,130.624,32.930,130.625,33.051,014.91,-16.81,014.91,-13.89
18-09-2009,08:41:47,130.624,33.018,130.680,33.079,014.92,-13.89,014.92,-13.89
18-09-2009,08:41:58,130.712,33.018,130.723,33.100,014.93,-13.88,014.93,-13.88
18-09-2009,08:42:10,130.712,33.018,130.774,33.126,014.94,-16.46,014.94,-13.87
18-09-2009,08:42:21,130.800,33.018,130.817,33.147,014.94,-16.96,014.94,-13.86
18-09-2009,08:42:32,130.800,33.105,130.872,33.175,014.95,-13.85,014.95,-13.85
18-09-2009,08:42:43,130.887,33.105,130.915,33.196,014.95,-13.84,014.95,-13.84
18-09-2009,08:42:54,130.887,33.105,130.966,33.221,014.97,-16.61,014.97,-13.82
18-09-2009,08:43:05,130.975,33.193,131.009,33.243,014.98,-13.81,014.98,-13.81
18-09-2009,08:43:17,130.975,33.193,131.065,33.270,014.99,-13.80,014.99,-13.80
18-09-2009,08:43:28,131.063,33.193,131.108,33.292,014.99,-16.15,014.99,-13.80
18-09-2009,08:43:39,131.151,33.193,131.159,33.317,015.00,-16.70,015.00,-13.79
18-09-2009,08:43:50,131.151,33.281,131.202,33.338,015.01,-13.78,015.01,-13.78
18-09-2009,08:44:01,131.239,33.281,131.245,33.359,015.01,-13.77,015.01,-13.77
18-09-2009,08:44:13,131.239,33.281,131.301,33.387,015.02,-16.29,015.02,-13.76
18-09-2009,08:44:24,131.327,33.281,131.344,33.408,015.03,-16.79,015.03,-13.74
18-09-2009,08:44:35,131.327,33.369,131.395,33.433,015.04,-13.73,015.04,-13.73
18-09-2009,08:44:46,131.415,33.369,131.438,33.454,015.05,-13.72,015.05,-13.72
18-09-2009,08:44:57,131.415,33.369,131.494,33.482,015.06,-16.42,015.06,-13.71
18-09-2009,08:45:09,131.503,33.369,131.537,33.503,015.06,-16.92,015.06,-13.70
18-09-2009,08:45:20,131.591,33.457,131.589,33.528,015.07,-13.70,015.07,-13.70
18-09-2009,08:45:31,131.591,33.457,131.632,33.549,015.08,-15.90,015.08,-13.69
18-09-2009,08:45:42,131.679,33.457,131.688,33.577,015.08,-16.55,015.08,-13.68
18-09-2009,08:45:53,131.679,33.545,131.731,33.598,015.09,-13.67,015.09,-13.67
18-09-2009,08:46:05,131.766,33.545,131.783,33.623,015.11,-13.65,015.11,-13.65
18-09-2009,08:46:16,131.766,33.545,131.826,33.644,015.11,-16.01,015.11,-13.64
18-09-2009,08:46:27,131.854,33.545,131.882,33.671,015.12,-16.51,015.12,-13.63
18-09-2009,08:46:38,131.854,33.633,131.925,33.692,015.13,-13.62,015.13,-13.62
18-09-2009,08:46:49,131.942,33.633,131.977,33.717,015.13,-13.61,015.13,-13.61
18-09-2009,08:47:01,131.942,33.633,132.021,33.738,015.14,-16.13,015.14,-13.60
18-09-2009,08:47:12,132.030,33.633,132.077,33.765,015.15,-16.62,015.15,-13.59
18-09-2009,08:47:23,132.118,33.721,132.120,33.786,015.16,-13.58,015.16,-13.58
18-09-2009,08:47:34,132.118,33.721,132.172,33.811,015.17,-13.57,015.17,-13.57
18-09-2009,08:47:45,132.206,33.721,132.216,33.832,015.17,-16.23,015.17,-13.56
18-09-2009,08:47:57,132.206,33.721,132.272,33.859,015.19,-16.72,015.19,-13.55
18-09-2009,08:48:08,132.294,33.809,132.315,33.880,015.19,-13.54,015.19,-13.54
18-09-2009,08:48:19,132.294,33.809,132.368,33.905,015.20,-15.74,015.20,-13.53
18-09-2009,08:48:30,132.382,33.809,132.411,33.926,015.21,-16.33,015.21,-13.52
18-09-2009,08:48:42,132.470,33.896,132.463,33.951,015.21,-13.51,015.21,-13.51
18-09-2009,08:48:53,132.470,33.896,132.511,33.973,015.22,-13.50,015.22,-13.50
18-09-2009,08:49:04,132.557,33.896,132.555,33.994,015.23,-15.84,015.24,-13.48
18-09-2009,08:49:15,132.557,33.896,132.607,34.019,015.24,-16.41,015.24,-13.47
18-09-2009,08:49:26,132.645,33.984,132.650,34.040,015.25,-13.46,015.25,-13.46
18-09-2009,08:49:38,132.645,33.984,132.707,34.067,015.26,-13.46,015.26,-13.46
18-09-2009,08:49:49,132.733,33.984,132.751,34.087,015.26,-15.92,015.26,-13.45
18-09-2009,08:50:00,132.733,33.984,132.803,34.112,015.27,-16.50,015.27,-13.43
18-09-2009,08:50:11,132.821,34.072,132.847,34.133,015.28,-13.43,015.28,-13.43
18-09-2009,08:50:23,132.909,34.072,132.904,34.160,015.29,-13.42,015.29,-13.42
18-09-2009,08:50:34,132.909,34.072,132.947,34.180,015.29,-16.00,015.29,-13.41
18-09-2009,08:50:45,132.997,34.072,133.000,34.205,015.31,-16.57,015.31,-13.39
18-09-2009,08:50:56,132.997,34.160,133.043,34.225,015.31,-13.38,015.31,-13.38
18-09-2009,08:51:07,133.085,34.160,133.100,34.252,015.32,-15.58,015.32,-13.37
18-09-2009,08:51:18,133.085,34.160,133.144,34.273,015.33,-16.06,015.33,-13.36
18-09-2009,08:51:30,133.173,34.248,133.197,34.297,015.34,-13.35,015.34,-13.35
18-09-2009,08:51:41,133.173,34.248,133.241,34.318,015.34,-13.34,015.34,-13.34
18-09-2009,08:51:52,133.261,34.248,133.298,34.345,015.35,-13.33,015.35,-13.33
18-09-2009,08:52:03,133.348,34.248,133.342,34.365,015.36,-16.13,015.36,-13.32
18-09-2009,08:52:14,133.348,34.336,133.394,34.390,015.37,-13.30,015.37,-13.30
18-09-2009,08:52:25,133.436,34.336,133.438,34.410,015.38,-13.29,015.38,-13.29
18-09-2009,08:52:37,133.436,34.336,133.482,34.430,015.39,-15.55,015.39,-13.28
18-09-2009,08:52:48,133.524,34.336,133.539,34.457,015.40,-16.18,015.40,-13.27
18-09-2009,08:52:59,133.524,34.424,133.583,34.477,015.40,-13.26,015.40,-13.26
18-09-2009,08:53:10,133.612,34.424,133.636,34.502,015.41,-13.25,015.41,-13.25
18-09-2009,08:53:21,133.700,34.424,133.680,34.522,015.42,-15.60,015.42,-13.24
18-09-2009,08:53:33,133.700,34.424,133.738,34.549,015.42,-16.23,015.42,-13.23
18-09-2009,08:53:44,133.788,34.512,133.786,34.571,015.43,-13.22,016.98,-14.54
18-09-2009,08:53:55,133.788,34.512,133.835,34.593,013.90,-11.88,013.90,-11.88
18-09-2009,08:54:06,133.876,34.512,133.879,34.614,015.45,-15.64,015.45,-13.20
18-09-2009,08:54:18,133.876,34.512,133.936,34.640,015.46,-16.26,015.46,-13.18
18-09-2009,08:54:29,133.964,34.600,133.981,34.660,015.47,-13.18,015.47,-13.18
18-09-2009,08:54:40,133.964,34.600,134.034,34.685,015.48,-13.17,015.48,-13.17
18-09-2009,08:54:51,134.052,34.600,134.078,34.705,015.48,-15.68,015.48,-13.16
18-09-2009,08:55:02,134.139,34.600,134.135,34.731,015.49,-16.30,015.49,-13.15
18-09-2009,08:55:14,134.227,34.688,134.180,34.751,015.50,-13.14,015.50,-13.14
18-09-2009,08:55:25,134.315,34.688,134.233,34.776,015.51,-13.12,015.51,-13.12
18-09-2009,08:55:36,134.315,34.688,134.277,34.796,015.52,-15.70,015.52,-13.11
18-09-2009,08:55:47,134.315,34.688,134.335,34.822,015.53,-16.32,015.53,-13.10
18-09-2009,08:55:58,134.315,34.775,134.379,34.842,015.54,-13.09,015.54,-13.09
18-09-2009,08:56:10,134.403,34.775,134.433,34.866,015.54,-13.08,015.54,-13.08
18-09-2009,08:56:21,134.491,34.775,134.477,34.886,015.55,-15.73,015.55,-13.07
18-09-2009,08:56:32,134.491,34.863,134.535,34.912,015.56,-13.06,015.56,-13.06
18-09-2009,08:56:43,134.579,34.863,134.579,34.932,015.57,-13.05,015.57,-13.05
18-09-2009,08:56:55,134.579,34.863,134.633,34.956,015.58,-15.26,015.58,-13.03
18-09-2009,08:57:06,134.667,34.863,134.677,34.976,015.59,-15.73,015.59,-13.02
18-09-2009,08:57:17,134.755,34.951,134.735,35.002,015.60,-13.01,015.60,-13.01
18-09-2009,08:57:28,134.755,34.951,134.780,35.022,015.60,-13.00,015.60,-13.00
18-09-2009,08:57:39,134.755,34.951,134.833,35.046,015.61,-15.18,015.61,-12.99
18-09-2009,08:57:50,134.843,34.951,134.878,35.066,015.62,-15.74,015.62,-12.98
18-09-2009,08:58:02,134.930,35.039,134.923,35.086,015.62,-12.97,015.62,-12.97
18-09-2009,08:58:13,134.930,35.039,134.981,35.112,015.63,-12.96,015.63,-12.96
18-09-2009,08:58:24,135.018,35.039,135.026,35.132,015.64,-15.18,015.65,-12.94
18-09-2009,08:58:35,135.018,35.039,135.079,35.156,015.66,-15.73,015.66,-12.93
18-09-2009,08:58:46,135.106,35.127,135.133,35.180,015.66,-12.92,015.66,-12.92
18-09-2009,08:58:58,135.106,35.127,135.182,35.202,015.67,-12.91,015.67,-12.91
18-09-2009,08:59:09,135.194,35.127,135.227,35.221,015.68,-15.16,015.68,-12.90
18-09-2009,08:59:20,135.282,35.127,135.281,35.245,015.69,-15.72,015.69,-12.89
18-09-2009,08:59:31,135.282,35.215,135.326,35.265,015.69,-16.19,015.69,-12.88
18-09-2009,08:59:42,135.370,35.215,135.384,35.291,015.70,-12.86,015.70,-12.86
18-09-2009,08:59:54,135.370,35.215,135.429,35.311,015.70,-15.15,015.70,-12.86
18-09-2009,09:00:05,135.458,35.215,135.483,35.334,015.72,-15.70,015.72,-12.84
18-09-2009,09:00:16,135.546,35.303,135.528,35.354,015.73,-12.82,015.73,-12.82
18-09-2009,09:00:27,135.546,35.303,135.586,35.380,015.74,-12.81,015.74,-12.81
18-09-2009,09:00:39,135.634,35.303,135.631,35.399,015.75,-15.12,015.75,-12.80
18-09-2009,09:00:50,135.634,35.303,135.685,35.423,015.75,-15.68,015.75,-12.79
18-09-2009,09:01:01,135.721,35.391,135.730,35.443,015.76,-12.78,015.76,-12.78
18-09-2009,09:01:12,135.721,35.391,135.789,35.468,015.76,-12.77,015.76,-12.77
18-09-2009,09:01:23,135.809,35.391,135.834,35.488,015.77,-15.09,015.77,-12.76
18-09-2009,09:01:34,135.897,35.391,135.888,35.511,015.79,-15.64,015.79,-12.74
18-09-2009,09:01:46,135.897,35.391,135.933,35.531,015.79,-16.10,015.79,-12.73
18-09-2009,09:01:57,135.985,35.479,135.992,35.556,015.81,-12.72,015.81,-12.72
18-09-2009,09:02:08,135.985,35.479,136.037,35.576,015.81,-15.04,015.81,-12.71
18-09-2009,09:02:19,136.073,35.479,136.091,35.599,015.82,-15.50,015.82,-12.70
18-09-2009,09:02:31,136.161,35.566,136.136,35.619,015.83,-12.69,015.83,-12.69
18-09-2009,09:02:42,136.161,35.566,136.195,35.644,015.83,-12.68,015.83,-12.68
18-09-2009,09:02:53,136.249,35.566,136.241,35.664,015.84,-15.00,015.84,-12.67
18-09-2009,09:03:04,136.249,35.566,136.295,35.687,015.85,-15.45,015.85,-12.65
18-09-2009,09:03:15,136.337,35.654,136.340,35.706,015.86,-12.64,015.86,-12.64
18-09-2009,09:03:27,136.425,35.654,136.386,35.726,015.87,-12.63,015.87,-12.63
18-09-2009,09:03:38,136.425,35.654,136.445,35.751,015.88,-14.94,015.88,-12.62
18-09-2009,09:03:49,136.512,35.654,136.495,35.772,015.89,-15.44,015.89,-12.61
18-09-2009,09:04:00,136.512,35.742,136.545,35.794,015.90,-12.60,015.90,-12.60
18-09-2009,09:04:11,136.600,35.742,136.590,35.813,015.90,-12.59,015.90,-12.59
18-09-2009,09:04:23,136.600,35.742,136.649,35.838,015.91,-14.88,015.91,-12.57
18-09-2009,09:04:34,136.688,35.742,136.695,35.857,015.92,-15.33,015.92,-12.57
18-09-2009,09:04:45,136.776,35.742,136.749,35.881,015.93,-15.86,015.93,-12.54
18-09-2009,09:04:56,136.776,35.830,136.795,35.900,015.94,-12.53,015.94,-12.53
18-09-2009,09:05:07,136.864,35.830,136.854,35.925,015.95,-14.80,015.95,-12.52
18-09-2009,09:05:18,136.864,35.830,136.900,35.944,015.96,-15.25,015.96,-12.51
18-09-2009,09:05:30,136.952,35.830,136.954,35.967,015.96,-15.79,015.96,-12.50
18-09-2009,09:05:41,137.040,35.918,137.000,35.986,015.97,-12.49,015.97,-12.49
18-09-2009,09:05:52,137.040,35.918,137.059,36.011,015.98,-14.72,015.98,-12.48
18-09-2009,09:06:03,137.128,35.918,137.105,36.030,015.98,-15.17,015.98,-12.47
18-09-2009,09:06:15,137.128,35.918,137.160,36.053,016.00,-15.70,016.00,-12.45
18-09-2009,09:06:26,137.216,36.006,137.206,36.073,016.01,-12.44,016.01,-12.44
18-09-2009,09:06:37,137.304,36.006,137.265,36.097,016.02,-12.43,016.02,-12.43
18-09-2009,09:06:48,137.304,36.006,137.311,36.117,016.02,-15.07,016.02,-12.42
18-09-2009,09:06:59,137.391,36.006,137.366,36.139,016.03,-15.52,016.03,-12.41
18-09-2009,09:07:10,137.391,36.094,137.412,36.158,016.04,-12.39,016.04,-12.39
18-09-2009,09:07:22,137.479,36.094,137.458,36.178,016.05,-12.38,016.05,-12.38
18-09-2009,09:07:33,137.567,36.094,137.517,36.202,016.05,-14.97,016.05,-12.37
18-09-2009,09:07:44,137.567,36.094,137.572,36.225,016.06,-15.42,016.07,-12.35
18-09-2009,09:07:55,137.655,36.182,137.618,36.244,016.08,-12.34,016.08,-12.34
18-09-2009,09:08:06,137.655,36.182,137.664,36.263,016.09,-12.33,016.09,-12.33
18-09-2009,09:08:18,137.743,36.182,137.724,36.288,016.09,-14.86,016.09,-12.32
18-09-2009,09:08:29,137.831,36.182,137.770,36.307,016.10,-15.31,016.10,-12.31
18-09-2009,09:08:40,137.831,36.270,137.825,36.329,016.10,-12.30,016.10,-12.30
18-09-2009,09:08:51,137.919,36.270,137.881,36.352,016.11,-12.29,016.11,-12.29
18-09-2009,09:09:02,137.919,36.270,137.931,36.373,016.12,-14.75,016.12,-12.27
18-09-2009,09:09:14,138.007,36.270,137.977,36.391,016.13,-15.19,016.13,-12.26
18-09-2009,09:09:25,138.007,36.357,138.033,36.414,016.14,-12.24,016.14,-12.24
18-09-2009,09:09:36,138.095,36.357,138.079,36.433,016.15,-12.23,016.15,-12.23
18-09-2009,09:09:47,138.182,36.357,138.139,36.457,016.16,-14.62,016.16,-12.22
18-09-2009,09:09:58,138.182,36.357,138.185,36.476,016.17,-15.06,016.17,-12.21
18-09-2009,09:10:10,138.270,36.357,138.241,36.499,016.18,-15.59,016.18,-12.20
18-09-2009,09:10:21,138.270,36.445,138.287,36.517,016.18,-12.19,016.18,-12.19
18-09-2009,09:10:32,138.358,36.445,138.347,36.542,016.19,-12.18,016.19,-12.18
18-09-2009,09:10:43,138.446,36.445,138.393,36.560,016.20,-14.93,016.20,-12.17
18-09-2009,09:10:54,138.446,36.533,138.449,36.583,016.21,-12.14,016.21,-12.14
18-09-2009,09:11:06,138.534,36.533,138.495,36.601,016.22,-12.13,016.22,-12.13
18-09-2009,09:11:17,138.622,36.533,138.556,36.626,016.23,-12.12,016.23,-12.12
18-09-2009,09:11:28,138.622,36.533,138.602,36.644,016.24,-14.77,016.24,-12.11
18-09-2009,09:11:39,138.710,36.533,138.658,36.667,016.24,-15.21,016.24,-12.10
18-09-2009,09:11:50,138.710,36.621,138.704,36.685,016.25,-12.09,016.25,-12.09
18-09-2009,09:12:01,138.798,36.621,138.751,36.704,016.26,-12.08,016.26,-12.08
18-09-2009,09:12:13,138.798,36.621,138.811,36.728,016.27,-14.63,016.27,-12.06
18-09-2009,09:12:24,138.886,36.709,138.858,36.746,016.28,-12.05,016.28,-12.04
18-09-2009,09:12:35,138.973,36.709,138.913,36.769,016.29,-12.03,016.29,-12.03
18-09-2009,09:12:46,138.973,36.709,138.960,36.787,016.30,-12.02,016.30,-12.02
18-09-2009,09:12:57,139.061,36.709,139.021,36.811,016.31,-14.46,016.31,-12.01
18-09-2009,09:13:09,139.061,36.709,139.067,36.830,016.32,-14.89,016.32,-12.00
18-09-2009,09:13:20,139.149,36.797,139.123,36.852,016.32,-11.99,016.32,-11.99
18-09-2009,09:13:31,139.237,36.797,139.170,36.870,016.33,-11.97,016.33,-11.97
18-09-2009,09:13:42,139.237,36.797,139.231,36.894,016.34,-14.29,016.34,-11.96
18-09-2009,09:13:54,139.325,36.797,139.282,36.914,016.34,-14.77,016.34,-11.95
18-09-2009,09:14:05,139.325,36.797,139.333,36.934,014.72,-14.04,014.72,-10.74
18-09-2009,09:14:16,139.413,36.885,139.380,36.953,016.37,-11.92,016.37,-11.92
18-09-2009,09:14:27,139.501,36.885,139.441,36.977,016.37,-11.91,016.37,-11.91
18-09-2009,09:14:38,139.501,36.885,139.488,36.995,016.38,-14.54,016.38,-11.89
18-09-2009,09:14:50,139.589,36.885,139.544,37.017,016.39,-15.05,016.39,-11.88
18-09-2009,09:15:01,139.589,36.973,139.591,37.035,016.40,-11.87,016.40,-11.87
18-09-2009,09:15:12,139.677,36.973,139.652,37.059,016.41,-11.86,016.41,-11.86
18-09-2009,09:15:23,139.764,36.973,139.699,37.077,016.42,-14.35,016.42,-11.85
18-09-2009,09:15:34,139.764,36.973,139.755,37.099,016.43,-14.85,016.43,-11.83
18-09-2009,09:15:46,139.852,37.061,139.802,37.117,016.44,-11.82,016.44,-11.82
18-09-2009,09:15:57,139.852,37.061,139.863,37.141,016.44,-11.80,016.44,-11.80
18-09-2009,09:16:08,139.940,37.061,139.910,37.159,016.45,-14.15,016.45,-11.79
18-09-2009,09:16:19,140.028,37.061,139.967,37.180,016.46,-14.57,016.46,-11.78
18-09-2009,09:16:31,140.028,37.148,140.014,37.198,016.47,-11.77,016.47,-11.77
18-09-2009,09:16:42,140.116,37.148,140.075,37.222,016.48,-11.76,016.48,-11.76
18-09-2009,09:16:53,140.116,37.148,140.122,37.240,016.49,-13.94,016.49,-11.75
18-09-2009,09:17:04,140.204,37.148,140.179,37.262,016.49,-14.37,016.50,-11.72
18-09-2009,09:17:15,140.292,37.148,140.226,37.280,016.51,-14.86,016.51,-11.71
18-09-2009,09:17:27,140.292,37.236,140.273,37.298,016.51,-11.70,016.51,-11.70
18-09-2009,09:17:38,140.380,37.236,140.334,37.321,016.52,-11.69,016.52,-11.69
18-09-2009,09:17:49,140.380,37.236,140.382,37.339,016.53,-14.14,016.53,-11.68
18-09-2009,09:18:00,140.468,37.236,140.438,37.361,016.54,-14.65,016.54,-11.67
18-09-2009,09:18:12,140.555,37.324,140.486,37.378,016.54,-11.65,016.54,-11.65
18-09-2009,09:18:23,140.555,37.324,140.547,37.402,016.55,-11.64,016.55,-11.64
18-09-2009,09:18:34,140.643,37.324,140.594,37.420,016.56,-13.92,016.57,-11.62
18-09-2009,09:18:45,140.643,37.324,140.651,37.441,016.57,-14.41,016.57,-11.61
18-09-2009,09:18:56,140.731,37.412,140.708,37.462,016.59,-11.60,016.59,-11.60
18-09-2009,09:19:07,140.819,37.412,140.760,37.482,016.59,-11.58,016.59,-11.58
18-09-2009,09:19:19,140.819,37.412,140.808,37.500,016.60,-11.57,016.60,-11.57
18-09-2009,09:19:30,140.907,37.412,140.865,37.521,016.61,-14.18,016.61,-11.56
18-09-2009,09:19:41,140.995,37.412,140.912,37.539,016.62,-14.59,016.62,-11.55
18-09-2009,09:19:52,140.995,37.500,140.974,37.562,016.62,-11.54,016.62,-11.54
18-09-2009,09:20:03,141.083,37.500,141.022,37.580,016.63,-11.53,016.63,-11.53
18-09-2009,09:20:15,141.083,37.500,141.079,37.601,016.65,-13.92,016.65,-11.50
18-09-2009,09:20:26,141.171,37.500,141.126,37.619,016.65,-14.34,016.65,-11.49
18-09-2009,09:20:37,141.259,37.500,141.188,37.642,016.66,-14.87,016.66,-11.48
18-09-2009,09:20:48,141.259,37.588,141.236,37.659,016.67,-11.47,016.67,-11.47
18-09-2009,09:20:59,141.346,37.588,141.293,37.680,016.68,-11.45,016.68,-11.45
18-09-2009,09:21:10,141.346,37.588,141.341,37.698,016.69,-14.08,016.69,-11.44
18-09-2009,09:21:22,141.434,37.588,141.388,37.715,016.69,-14.49,016.69,-11.43
18-09-2009,09:21:33,141.522,37.676,141.450,37.738,016.70,-11.42,016.70,-11.42
18-09-2009,09:21:44,141.522,37.676,141.508,37.759,016.71,-11.41,016.72,-11.39
18-09-2009,09:21:55,141.610,37.676,141.555,37.777,016.72,-13.81,016.72,-11.38
18-09-2009,09:22:07,141.610,37.676,141.603,37.794,016.73,-14.21,016.73,-11.37
18-09-2009,09:22:18,141.698,37.764,141.665,37.817,016.74,-11.36,016.74,-11.36
18-09-2009,09:22:29,141.786,37.764,141.713,37.834,016.74,-11.35,016.74,-11.35
18-09-2009,09:22:40,141.786,37.764,141.771,37.855,016.76,-13.53,016.76,-11.33
18-09-2009,09:22:52,141.874,37.764,141.819,37.873,016.76,-13.94,016.76,-11.32
18-09-2009,09:23:03,141.962,37.764,141.881,37.895,016.77,-14.47,016.77,-11.31
18-09-2009,09:23:14,141.962,37.852,141.929,37.913,016.78,-11.28,016.78,-11.28
18-09-2009,09:23:25,142.050,37.852,141.987,37.934,016.79,-11.27,016.79,-11.27
18-09-2009,09:23:36,142.050,37.852,142.035,37.951,016.80,-13.64,016.80,-11.26
18-09-2009,09:23:48,142.137,37.852,142.097,37.973,016.81,-14.17,016.81,-11.25
18-09-2009,09:23:59,142.225,37.939,142.150,37.992,016.82,-11.24,016.82,-11.24
18-09-2009,09:24:10,142.225,37.939,142.203,38.011,016.83,-11.22,016.83,-11.22
18-09-2009,09:24:21,142.313,37.939,142.251,38.029,016.83,-11.21,016.83,-11.21
18-09-2009,09:24:33,142.401,37.939,142.313,38.051,016.84,-13.88,016.84,-11.20
18-09-2009,09:24:44,142.401,37.939,142.362,38.068,016.85,-14.28,016.85,-11.18
18-09-2009,09:24:55,142.489,38.027,142.419,38.089,016.86,-11.16,016.86,-11.16
18-09-2009,09:25:06,142.489,38.027,142.468,38.106,016.87,-11.15,016.87,-11.15
18-09-2009,09:25:17,142.577,38.027,142.530,38.128,016.88,-13.56,016.88,-11.14
18-09-2009,09:25:29,142.665,38.027,142.579,38.145,016.88,-13.96,016.88,-11.13
18-09-2009,09:25:40,142.665,38.115,142.636,38.166,016.89,-11.12,016.89,-11.12
18-09-2009,09:25:51,142.753,38.115,142.685,38.183,016.90,-11.10,016.90,-11.10
18-09-2009,09:26:02,142.753,38.115,142.748,38.205,016.91,-11.09,016.91,-11.09
18-09-2009,09:26:13,142.841,38.115,142.796,38.222,016.92,-13.64,016.92,-11.08
18-09-2009,09:26:25,142.929,38.115,142.854,38.242,016.93,-14.11,016.93,-11.05
18-09-2009,09:26:36,142.929,38.203,142.902,38.259,016.94,-11.04,016.94,-11.04
18-09-2009,09:26:47,143.016,38.203,142.965,38.281,016.95,-11.03,016.95,-11.03
18-09-2009,09:26:58,143.104,38.203,143.014,38.298,016.95,-13.30,016.95,-11.02
18-09-2009,09:27:09,143.104,38.203,143.072,38.319,016.96,-13.78,016.96,-11.00
18-09-2009,09:27:21,143.192,38.203,143.121,38.336,016.97,-14.17,016.97,-10.99
18-09-2009,09:27:32,143.192,38.291,143.184,38.358,016.98,-10.98,016.98,-10.98
18-09-2009,09:27:43,143.280,38.291,143.232,38.374,016.99,-10.97,016.99,-10.97
18-09-2009,09:27:54,143.368,38.291,143.290,38.395,017.00,-13.43,017.00,-10.94
18-09-2009,09:28:06,143.368,38.291,143.339,38.411,017.01,-13.82,017.01,-10.93
18-09-2009,09:28:17,143.456,38.379,143.402,38.433,017.02,-10.92,017.02,-10.92
18-09-2009,09:28:28,143.544,38.379,143.451,38.450,014.71,-10.90,017.03,-10.90
18-09-2009,09:28:39,143.544,38.379,143.509,38.470,017.03,-13.08,017.03,-10.89
18-09-2009,09:28:51,143.632,38.379,143.558,38.487,017.04,-13.47,017.04,-10.88
18-09-2009,09:29:02,143.632,38.467,143.621,38.509,017.05,-10.87,017.05,-10.87
18-09-2009,09:29:13,143.720,38.467,143.670,38.525,017.05,-10.86,017.05,-10.86
18-09-2009,09:29:24,143.807,38.467,143.729,38.545,017.07,-10.83,017.07,-10.83
18-09-2009,09:29:36,143.807,38.467,143.778,38.562,017.08,-13.10,017.08,-10.82
18-09-2009,09:29:47,143.895,38.467,143.841,38.583,017.09,-13.49,017.09,-10.81
18-09-2009,09:29:58,143.983,38.555,143.890,38.600,017.10,-10.79,017.10,-10.79
18-09-2009,09:30:09,143.983,38.555,143.948,38.620,017.10,-10.78,017.10,-10.78
18-09-2009,09:30:20,144.071,38.555,143.997,38.636,017.11,-10.77,017.11,-10.77
18-09-2009,09:30:31,144.071,38.555,144.046,38.653,017.12,-13.11,017.12,-10.75
18-09-2009,09:30:43,144.159,38.555,144.110,38.674,017.13,-13.62,017.13,-10.74
18-09-2009,09:30:54,144.247,38.555,144.159,38.691,017.13,-14.00,017.14,-10.72
18-09-2009,09:31:05,144.247,38.643,144.218,38.711,017.15,-10.70,017.15,-10.70
18-09-2009,09:31:16,144.335,38.643,144.267,38.727,017.16,-10.69,017.16,-10.69
18-09-2009,09:31:28,144.423,38.643,144.331,38.749,014.86,-13.22,017.17,-10.68
18-09-2009,09:31:39,144.423,38.643,144.380,38.765,017.18,-13.60,017.18,-10.67
18-09-2009,09:31:50,144.511,38.730,144.439,38.785,017.18,-10.65,017.18,-10.65
18-09-2009,09:32:01,144.598,38.730,144.488,38.801,017.19,-10.64,017.19,-10.64
18-09-2009,09:32:12,144.598,38.730,144.552,38.822,017.20,-12.83,017.20,-10.63
18-09-2009,09:32:24,144.686,38.730,144.601,38.838,017.20,-13.21,017.20,-10.61
18-09-2009,09:32:35,144.686,38.730,144.660,38.858,017.22,-13.65,017.22,-10.59
18-09-2009,09:32:46,144.774,38.818,144.709,38.874,017.23,-10.58,017.23,-10.58
18-09-2009,09:32:57,144.862,38.818,144.773,38.895,017.23,-10.56,017.23,-10.56
18-09-2009,09:33:08,144.862,38.818,144.822,38.912,017.24,-12.79,017.24,-10.55
18-09-2009,09:33:20,144.950,38.818,144.881,38.931,017.25,-13.24,017.25,-10.54
18-09-2009,09:33:31,144.950,38.818,144.931,38.947,017.26,-13.62,017.26,-10.52
18-09-2009,09:33:42,145.038,38.906,144.995,38.968,017.27,-10.51,017.27,-10.51
18-09-2009,09:33:53,145.126,38.906,145.044,38.984,017.27,-10.50,017.27,-10.50
18-09-2009,09:34:04,145.126,38.906,145.104,39.004,019.02,-13.82,019.02,-11.52
18-09-2009,09:34:16,145.214,38.906,145.153,39.020,015.57,-12.14,015.57,-09.41
18-09-2009,09:34:27,145.302,38.906,145.217,39.041,017.30,-13.56,017.30,-10.45
18-09-2009,09:34:38,145.302,38.994,145.267,39.057,017.31,-10.43,017.31,-10.43
18-09-2009,09:34:49,145.389,38.994,145.326,39.076,017.32,-10.42,017.32,-10.42
18-09-2009,09:35:00,145.389,38.994,145.376,39.092,017.33,-12.75,017.33,-10.41
18-09-2009,09:35:12,145.477,38.994,145.425,39.108,017.33,-13.13,017.33,-10.40
18-09-2009,09:35:23,145.565,39.082,145.490,39.129,017.34,-13.61,017.34,-10.38
18-09-2009,09:35:34,145.565,39.082,145.539,39.145,017.35,-10.37,017.36,-10.35
18-09-2009,09:35:45,145.653,39.082,145.599,39.164,017.36,-10.34,017.36,-10.34
18-09-2009,09:35:56,145.741,39.082,145.648,39.180,015.06,-12.67,017.38,-10.33
18-09-2009,09:36:08,145.741,39.082,145.713,39.200,017.38,-13.15,017.38,-10.31
18-09-2009,09:36:19,145.829,39.170,145.763,39.216,017.39,-10.30,017.39,-10.30
18-09-2009,09:36:30,145.917,39.170,145.822,39.235,015.03,-10.29,017.40,-10.29
18-09-2009,09:36:41,145.917,39.170,145.872,39.251,017.41,-10.28,017.41,-10.28
18-09-2009,09:36:52,146.005,39.170,145.937,39.271,017.41,-12.70,017.41,-10.26
18-09-2009,09:37:04,146.005,39.170,145.987,39.287,017.42,-13.06,017.42,-10.25
18-09-2009,09:37:15,146.093,39.170,146.046,39.306,017.44,-13.49,017.44,-10.22
18-09-2009,09:37:26,146.180,39.258,146.096,39.322,017.44,-10.21,017.44,-10.21
18-09-2009,09:37:37,146.180,39.258,146.161,39.342,017.45,-10.20,017.45,-10.20
18-09-2009,09:37:48,146.268,39.258,146.211,39.358,017.46,-12.58,017.46,-10.18
18-09-2009,09:37:59,146.356,39.258,146.271,39.376,017.47,-13.02,017.47,-10.17
18-09-2009,09:38:11,146.356,39.346,146.321,39.392,017.48,-10.16,017.48,-10.16
18-09-2009,09:38:22,146.444,39.346,146.386,39.412,017.48,-10.14,017.48,-10.14
18-09-2009,09:38:33,146.532,39.346,146.436,39.428,015.08,-10.13,017.49,-10.13
18-09-2009,09:38:44,146.532,39.346,146.496,39.447,017.50,-12.45,017.50,-10.10
18-09-2009,09:38:56,146.620,39.346,146.546,39.462,017.51,-12.88,017.51,-10.09
18-09-2009,09:39:07,146.620,39.434,146.611,39.482,017.52,-10.08,017.52,-10.08
18-09-2009,09:39:18,146.708,39.434,146.661,39.498,017.53,-10.06,017.53,-10.06
18-09-2009,09:39:29,146.796,39.434,146.721,39.516,017.53,-10.05,017.53,-10.05
18-09-2009,09:39:41,146.796,39.434,146.771,39.532,017.54,-12.39,017.54,-10.04
18-09-2009,09:39:52,146.884,39.434,146.836,39.552,017.55,-12.86,017.55,-10.02
18-09-2009,09:40:03,146.971,39.521,146.887,39.567,017.56,-10.01,017.56,-10.01
18-09-2009,09:40:14,146.971,39.521,146.937,39.582,017.57,-09.98,017.57,-09.98
18-09-2009,09:40:25,147.059,39.521,146.997,39.601,017.58,-09.97,017.58,-09.97
18-09-2009,09:40:37,147.147,39.521,147.062,39.621,017.59,-12.23,017.59,-09.96
18-09-2009,09:40:48,147.147,39.521,147.113,39.636,017.60,-12.69,017.60,-09.94
18-09-2009,09:40:59,147.235,39.609,147.163,39.651,017.60,-09.93,017.60,-09.93
18-09-2009,09:41:10,147.323,39.609,147.223,39.670,015.12,-09.92,017.61,-09.92
18-09-2009,09:41:21,147.323,39.609,147.274,39.685,017.62,-09.90,017.62,-09.90
18-09-2009,09:41:33,147.411,39.609,147.339,39.705,017.62,-12.17,017.62,-09.89
18-09-2009,09:41:44,147.411,39.609,147.390,39.720,017.63,-12.52,017.64,-09.86
18-09-2009,09:41:55,147.499,39.609,147.450,39.738,017.65,-12.93,017.65,-09.85
18-09-2009,09:42:06,147.587,39.697,147.501,39.753,017.65,-09.84,017.65,-09.84
18-09-2009,09:42:17,147.587,39.697,147.566,39.773,017.66,-09.82,017.66,-09.82
18-09-2009,09:42:29,147.675,39.697,147.617,39.788,017.67,-09.81,017.67,-09.81
18-09-2009,09:42:40,147.762,39.697,147.677,39.806,017.68,-12.40,017.68,-09.79
18-09-2009,09:42:51,147.762,39.697,147.728,39.821,017.69,-12.74,017.69,-09.78
18-09-2009,09:43:02,147.850,39.785,147.794,39.840,017.69,-09.77,017.69,-09.77
18-09-2009,09:43:13,147.938,39.785,147.844,39.855,015.35,-09.75,017.70,-09.75
18-09-2009,09:43:25,147.938,39.785,147.905,39.873,017.72,-09.73,017.72,-09.73
18-09-2009,09:43:36,148.026,39.785,147.956,39.888,017.73,-12.19,017.73,-09.71
18-09-2009,09:43:47,148.026,39.785,148.021,39.908,017.73,-12.64,017.73,-09.70
18-09-2009,09:43:58,148.114,39.873,148.072,39.922,017.74,-09.68,017.74,-09.68
18-09-2009,09:44:09,148.202,39.873,148.133,39.940,017.75,-09.67,017.75,-09.67
18-09-2009,09:44:21,148.202,39.873,148.184,39.955,017.76,-09.66,017.76,-09.66
18-09-2009,09:44:32,148.290,39.873,148.235,39.970,017.76,-11.97,017.76,-09.64
18-09-2009,09:44:43,148.378,39.873,148.301,39.989,017.77,-12.42,017.77,-09.63
18-09-2009,09:44:54,148.378,39.961,148.351,40.004,017.78,-09.60,017.78,-09.60
18-09-2009,09:45:05,148.466,39.961,148.412,40.022,017.79,-09.59,017.79,-09.59
18-09-2009,09:45:17,148.554,39.961,148.463,40.036,017.80,-09.57,017.80,-09.57
18-09-2009,09:45:28,148.554,39.961,148.529,40.056,017.81,-11.83,017.81,-09.56
18-09-2009,09:45:39,148.641,39.961,148.580,40.070,017.81,-12.17,017.81,-09.55
18-09-2009,09:45:50,148.729,39.961,148.641,40.088,017.82,-12.58,017.82,-09.53
18-09-2009,09:46:01,148.729,40.049,148.692,40.102,017.83,-09.52,017.83,-09.52
18-09-2009,09:46:13,148.817,40.049,148.759,40.121,017.84,-09.50,017.84,-09.50
18-09-2009,09:46:24,148.817,40.049,148.810,40.136,017.84,-09.49,017.85,-09.48
18-09-2009,09:46:35,148.905,40.049,148.871,40.153,017.86,-11.97,017.86,-09.46
18-09-2009,09:46:46,148.993,40.049,148.922,40.168,017.87,-12.31,017.87,-09.45
18-09-2009,09:46:57,148.993,40.049,148.988,40.187,017.87,-12.75,017.87,-09.43
18-09-2009,09:47:09,149.081,40.137,149.039,40.201,017.88,-09.42,017.88,-09.42
18-09-2009,09:47:20,149.169,40.137,149.101,40.219,017.89,-09.41,017.89,-09.41
18-09-2009,09:47:31,149.169,40.137,149.152,40.233,017.90,-11.70,017.90,-09.39
18-09-2009,09:47:42,149.257,40.137,149.219,40.252,017.90,-12.14,017.90,-09.38
18-09-2009,09:47:53,149.345,40.225,149.270,40.266,017.91,-12.47,017.91,-09.36
18-09-2009,09:48:05,149.345,40.225,149.331,40.283,017.93,-09.34,017.93,-09.34
18-09-2009,09:48:16,149.432,40.225,149.382,40.298,017.93,-09.32,017.93,-09.32
18-09-2009,09:48:27,149.520,40.225,149.449,40.316,017.94,-11.51,017.94,-09.31
18-09-2009,09:48:38,149.520,40.225,149.500,40.331,017.95,-11.84,017.95,-09.29
18-09-2009,09:48:49,149.608,40.225,149.562,40.348,017.96,-12.17,017.96,-09.28
18-09-2009,09:49:01,149.696,40.312,149.613,40.362,017.97,-09.27,017.97,-09.27
18-09-2009,09:49:12,149.696,40.312,149.680,40.380,017.97,-09.25,017.97,-09.25
18-09-2009,09:49:23,149.784,40.312,149.731,40.395,017.98,-09.24,017.98,-09.24
18-09-2009,09:49:34,149.872,40.312,149.783,40.409,018.00,-11.52,018.00,-09.21
18-09-2009,09:49:46,149.872,40.312,149.845,40.426,018.00,-11.91,018.00,-09.19
18-09-2009,09:49:57,149.960,40.312,149.912,40.444,018.01,-12.24,018.01,-09.18
18-09-2009,09:50:08,150.048,40.400,149.963,40.458,018.02,-09.17,018.02,-09.17
18-09-2009,09:50:19,150.048,40.400,150.015,40.472,018.03,-09.15,018.03,-09.15
18-09-2009,09:50:30,150.136,40.400,150.076,40.489,018.03,-09.14,018.03,-09.14
18-09-2009,09:50:41,150.223,40.400,150.128,40.503,015.65,-11.59,018.04,-09.12
18-09-2009,09:50:53,150.223,40.400,150.195,40.521,018.05,-12.01,018.05,-09.11
18-09-2009,09:51:04,150.311,40.488,150.247,40.535,018.06,-09.08,018.06,-09.08
18-09-2009,09:51:15,150.399,40.488,150.309,40.552,018.07,-09.06,018.07,-09.06
18-09-2009,09:51:26,150.399,40.488,150.360,40.566,018.08,-09.05,018.08,-09.05
18-09-2009,09:51:38,150.487,40.488,150.427,40.584,018.08,-11.34,018.08,-09.04
18-09-2009,09:51:49,150.575,40.488,150.479,40.598,015.69,-11.65,018.09,-09.02
18-09-2009,09:52:00,150.575,40.576,150.541,40.615,018.10,-09.01,018.10,-09.01
18-09-2009,09:52:11,150.663,40.576,150.593,40.628,018.11,-08.99,018.11,-08.99
18-09-2009,09:52:22,150.751,40.576,150.660,40.646,018.11,-08.98,018.11,-08.98
18-09-2009,09:52:34,150.751,40.576,150.712,40.660,018.12,-08.96,018.12,-08.96
18-09-2009,09:52:45,150.839,40.576,150.774,40.677,018.13,-11.35,018.13,-08.94
18-09-2009,09:52:56,150.927,40.576,150.826,40.690,015.63,-11.66,018.14,-08.92
18-09-2009,09:53:07,150.927,40.576,150.893,40.708,018.15,-12.07,018.15,-08.91
18-09-2009,09:53:18,151.014,40.664,150.945,40.722,018.16,-08.89,018.16,-08.89
18-09-2009,09:53:30,151.102,40.664,151.008,40.738,018.16,-08.88,018.16,-08.88
18-09-2009,09:53:41,151.102,40.664,151.060,40.752,018.17,-08.86,018.17,-08.86
18-09-2009,09:53:52,151.190,40.664,151.127,40.769,018.18,-11.38,018.18,-08.85
18-09-2009,09:54:03,151.190,40.664,151.179,40.783,018.19,-11.69,018.19,-08.83
18-09-2009,09:54:14,151.278,40.752,151.241,40.799,020.02,-09.68,020.02,-09.68
18-09-2009,09:54:26,151.366,40.752,151.293,40.813,016.39,-07.91,016.39,-07.91
18-09-2009,09:54:37,151.454,40.752,151.361,40.830,018.21,-08.78,018.21,-08.78
18-09-2009,09:54:48,151.454,40.752,151.413,40.844,018.22,-10.97,018.22,-08.76
18-09-2009,09:54:59,151.542,40.752,151.465,40.857,018.23,-11.28,018.23,-08.75
18-09-2009,09:55:10,151.630,40.752,151.528,40.873,015.69,-11.65,018.24,-08.73
18-09-2009,09:55:22,151.630,40.840,151.580,40.887,018.24,-08.72,018.24,-08.72
18-09-2009,09:55:33,151.718,40.840,151.648,40.904,018.25,-08.70,018.25,-08.70
18-09-2009,09:55:44,151.805,40.840,151.700,40.917,015.63,-08.67,018.27,-08.67
18-09-2009,09:55:55,151.805,40.840,151.763,40.933,018.27,-10.90,018.27,-08.66
18-09-2009,09:56:06,151.893,40.840,151.815,40.947,018.28,-11.21,018.28,-08.64
18-09-2009,09:56:17,151.981,40.840,151.883,40.964,018.29,-11.61,018.29,-08.63
18-09-2009,09:56:29,151.981,40.928,151.935,40.977,018.30,-08.61,018.30,-08.61
18-09-2009,09:56:40,152.069,40.928,151.998,40.993,018.30,-08.60,018.30,-08.60
18-09-2009,09:56:51,152.157,40.928,152.050,41.006,015.64,-08.58,018.31,-08.58
18-09-2009,09:57:02,152.157,40.928,152.118,41.023,018.32,-10.87,018.32,-08.57
18-09-2009,09:57:13,152.245,40.928,152.171,41.037,018.32,-11.17,018.32,-08.55
18-09-2009,09:57:25,152.245,40.928,152.234,41.052,018.34,-11.45,018.34,-08.53
18-09-2009,09:57:36,152.333,41.016,152.286,41.065,018.35,-08.51,018.35,-08.51
18-09-2009,09:57:47,152.421,41.016,152.354,41.082,018.35,-08.50,018.35,-08.50
18-09-2009,09:57:58,152.421,41.016,152.407,41.095,018.36,-08.48,018.36,-08.48
18-09-2009,09:58:10,152.509,41.016,152.470,41.111,018.36,-10.69,018.36,-08.47
18-09-2009,09:58:21,152.596,41.016,152.522,41.124,018.37,-11.05,018.37,-08.45
18-09-2009,09:58:32,152.596,41.016,152.590,41.141,018.38,-11.44,018.38,-08.44
18-09-2009,09:58:43,152.684,41.104,152.643,41.154,018.39,-08.42,018.39,-08.42
18-09-2009,09:58:54,152.772,41.104,152.696,41.167,018.40,-08.39,018.40,-08.39
18-09-2009,09:59:06,152.860,41.104,152.759,41.182,018.41,-08.38,018.41,-08.38
18-09-2009,09:59:17,152.860,41.104,152.827,41.199,018.41,-10.62,018.41,-08.36
18-09-2009,09:59:28,152.948,41.104,152.880,41.212,018.42,-10.94,018.42,-08.35
18-09-2009,09:59:39,153.036,41.104,152.943,41.227,015.84,-11.23,018.43,-08.33
18-09-2009,09:59:50,153.036,41.191,152.996,41.240,018.44,-08.32,018.44,-08.32
18-09-2009,10:00:02,153.124,41.191,153.064,41.256,018.44,-08.30,018.44,-08.30
18-09-2009,10:00:13,153.212,41.191,153.117,41.269,016.08,-08.29,018.45,-08.29
18-09-2009,10:00:24,153.212,41.191,153.170,41.282,018.47,-08.26,018.47,-08.26
18-09-2009,10:00:35,153.300,41.191,153.233,41.297,018.47,-10.78,018.47,-08.24
18-09-2009,10:00:46,153.387,41.191,153.286,41.310,015.94,-11.07,018.48,-08.23
18-09-2009,10:00:58,153.387,41.279,153.354,41.326,018.49,-08.21,018.49,-08.21
18-09-2009,10:01:09,153.475,41.279,153.407,41.339,018.49,-08.20,018.49,-08.20
18-09-2009,10:01:20,153.563,41.279,153.471,41.354,016.19,-08.18,018.50,-08.18
18-09-2009,10:01:31,153.563,41.279,153.524,41.366,018.51,-08.17,018.51,-08.17
18-09-2009,10:01:42,153.651,41.279,153.592,41.383,018.52,-10.63,018.52,-08.15
18-09-2009,10:01:54,153.739,41.279,153.645,41.395,018.52,-10.92,018.52,-08.13
18-09-2009,10:02:05,153.739,41.367,153.709,41.410,018.54,-08.11,018.54,-08.11
18-09-2009,10:02:16,153.827,41.367,153.762,41.423,018.54,-08.09,018.54,-08.09
18-09-2009,10:02:27,153.915,41.367,153.831,41.439,018.55,-08.07,018.55,-08.07
18-09-2009,10:02:38,153.915,41.367,153.884,41.451,018.56,-08.06,018.56,-08.06
18-09-2009,10:02:50,154.003,41.367,153.948,41.466,018.57,-10.41,018.57,-08.04
18-09-2009,10:03:01,154.091,41.367,154.001,41.478,018.57,-10.70,018.57,-08.03
18-09-2009,10:03:12,154.091,41.367,154.070,41.494,018.58,-11.06,018.58,-08.02
18-09-2009,10:03:23,154.179,41.455,154.123,41.507,018.58,-08.00,018.58,-08.00
18-09-2009,10:03:34,154.266,41.455,154.187,41.521,018.60,-07.97,018.60,-07.97
18-09-2009,10:03:46,154.266,41.455,154.240,41.533,018.60,-07.95,018.60,-07.95
18-09-2009,10:03:57,154.354,41.455,154.309,41.549,018.61,-07.94,018.61,-07.94
18-09-2009,10:04:08,154.442,41.455,154.362,41.562,018.62,-10.48,018.62,-07.92
18-09-2009,10:04:19,154.442,41.455,154.426,41.576,018.63,-10.78,018.63,-07.91
18-09-2009,10:04:30,154.530,41.455,154.479,41.588,018.63,-11.09,018.63,-07.89
18-09-2009,10:04:42,154.618,41.543,154.548,41.604,018.64,-07.88,018.64,-07.88
18-09-2009,10:04:53,154.618,41.543,154.602,41.616,018.65,-07.86,018.65,-07.86
18-09-2009,10:05:04,154.706,41.543,154.666,41.630,018.66,-07.83,018.66,-07.83
18-09-2009,10:05:15,154.794,41.543,154.719,41.642,018.67,-10.20,018.67,-07.81
18-09-2009,10:05:26,154.794,41.543,154.772,41.654,018.67,-10.48,018.67,-07.80
18-09-2009,10:05:38,154.882,41.631,154.842,41.670,018.68,-07.78,018.68,-07.78
18-09-2009,10:05:49,154.970,41.631,154.895,41.682,018.69,-07.77,018.69,-07.77
18-09-2009,10:06:00,155.057,41.631,154.959,41.696,016.24,-07.75,018.70,-07.75
18-09-2009,10:06:11,155.057,41.631,155.013,41.708,018.70,-07.74,018.70,-07.74
18-09-2009,10:06:22,155.145,41.631,155.082,41.724,018.71,-09.95,018.71,-07.72
18-09-2009,10:06:34,155.233,41.631,155.136,41.735,016.28,-10.21,018.72,-07.69
18-09-2009,10:06:45,155.233,41.631,155.200,41.750,018.73,-10.52,018.73,-07.68
18-09-2009,10:06:56,155.321,41.631,155.254,41.761,018.74,-10.79,018.74,-07.66
18-09-2009,10:07:07,155.409,41.719,155.323,41.777,018.74,-07.64,018.74,-07.64
18-09-2009,10:07:18,155.409,41.719,155.377,41.788,018.75,-07.63,018.75,-07.63
18-09-2009,10:07:30,155.497,41.719,155.441,41.802,018.75,-07.61,018.75,-07.61
18-09-2009,10:07:41,155.585,41.719,155.495,41.814,018.76,-09.89,018.76,-07.60
18-09-2009,10:07:52,155.585,41.719,155.564,41.829,018.77,-10.23,018.77,-07.58
18-09-2009,10:08:03,155.673,41.719,155.618,41.841,018.78,-10.50,018.78,-07.57
18-09-2009,10:08:14,155.761,41.719,155.683,41.855,018.79,-10.74,018.79,-07.53
18-09-2009,10:08:26,155.761,41.807,155.736,41.866,018.79,-07.52,018.79,-07.52
18-09-2009,10:08:37,155.848,41.807,155.806,41.881,018.80,-07.50,018.80,-07.50
18-09-2009,10:08:48,155.936,41.807,155.860,41.893,018.81,-07.49,018.81,-07.49
18-09-2009,10:08:59,155.936,41.807,155.914,41.904,018.82,-09.81,018.82,-07.47
18-09-2009,10:09:10,156.024,41.807,155.978,41.918,018.83,-10.13,018.83,-07.46
18-09-2009,10:09:22,156.112,41.807,156.043,41.932,018.83,-10.44,018.83,-07.44
18-09-2009,10:09:33,156.200,41.895,156.102,41.944,016.38,-07.42,018.84,-07.42
18-09-2009,10:09:44,156.200,41.895,156.156,41.956,018.85,-07.39,018.85,-07.39
18-09-2009,10:09:55,156.288,41.895,156.220,41.969,018.85,-07.38,018.85,-07.38
18-09-2009,10:10:06,156.376,41.895,156.274,41.981,016.33,-07.36,018.87,-07.36
18-09-2009,10:10:17,156.376,41.895,156.344,41.995,018.87,-09.76,018.87,-07.35
18-09-2009,10:10:29,156.464,41.895,156.398,42.007,018.87,-10.02,018.87,-07.33
18-09-2009,10:10:40,156.552,41.895,156.463,42.020,018.88,-10.32,018.88,-07.31
18-09-2009,10:10:51,156.552,41.982,156.517,42.031,018.89,-07.30,018.89,-07.30
18-09-2009,10:11:02,156.639,41.982,156.587,42.046,018.89,-07.28,018.89,-07.28
18-09-2009,10:11:14,156.727,41.982,156.641,42.057,018.90,-07.27,018.90,-07.27
18-09-2009,10:11:25,156.727,41.982,156.706,42.070,018.91,-07.24,018.91,-07.24
18-09-2009,10:11:36,156.903,41.982,156.760,42.081,015.35,-09.59,018.92,-07.22
18-09-2009,10:11:47,156.903,41.982,156.831,42.096,018.93,-09.92,018.93,-07.20
18-09-2009,10:11:58,156.991,41.982,156.885,42.107,016.28,-10.17,018.93,-07.19
18-09-2009,10:12:10,157.079,42.070,156.950,42.120,015.71,-07.17,018.94,-07.17
18-09-2009,10:12:21,157.079,42.070,157.004,42.131,018.95,-07.16,018.95,-07.16
18-09-2009,10:12:32,157.079,42.070,157.074,42.145,018.95,-07.14,018.95,-07.14
18-09-2009,10:12:43,157.167,42.070,157.128,42.156,018.96,-07.12,018.96,-07.12
18-09-2009,10:12:54,157.255,42.070,157.193,42.169,018.97,-09.42,018.97,-07.09
18-09-2009,10:13:06,157.255,42.070,157.248,42.180,018.98,-09.71,018.98,-07.08
18-09-2009,10:13:17,157.343,42.070,157.318,42.194,018.98,-09.96,018.98,-07.06
18-09-2009,10:13:28,157.430,42.158,157.373,42.205,018.99,-07.04,018.99,-07.04
18-09-2009,10:13:39,157.430,42.158,157.427,42.216,019.00,-07.03,019.00,-07.03
18-09-2009,10:13:50,157.518,42.158,157.492,42.229,019.00,-07.01,019.00,-07.01
18-09-2009,10:14:02,157.606,42.158,157.546,42.240,019.01,-06.99,019.01,-06.99
18-09-2009,10:14:13,157.606,42.158,157.617,42.254,019.02,-09.27,019.02,-06.98
18-09-2009,10:14:24,157.694,42.158,157.677,42.265,020.93,-10.21,020.93,-07.64
18-09-2009,10:14:35,157.782,42.158,157.737,42.277,017.13,-09.09,017.13,-06.24
18-09-2009,10:14:46,157.870,42.246,157.791,42.288,019.04,-06.92,019.04,-06.92
18-09-2009,10:14:58,157.870,42.246,157.862,42.301,019.05,-06.90,019.05,-06.90
18-09-2009,10:15:09,157.958,42.246,157.916,42.312,019.05,-06.88,019.05,-06.88
18-09-2009,10:15:20,158.046,42.246,157.982,42.325,019.06,-06.87,019.06,-06.87
18-09-2009,10:15:31,158.046,42.246,158.036,42.335,019.07,-06.85,019.07,-06.85
18-09-2009,10:15:42,158.134,42.246,158.107,42.349,019.07,-09.30,019.07,-06.83
18-09-2009,10:15:54,158.221,42.246,158.162,42.359,019.08,-09.54,019.09,-06.80
18-09-2009,10:16:05,158.309,42.334,158.227,42.372,019.09,-06.79,019.09,-06.79
18-09-2009,10:16:16,158.309,42.334,158.282,42.382,019.10,-06.77,019.10,-06.77
18-09-2009,10:16:27,158.397,42.334,158.353,42.396,019.11,-06.75,019.11,-06.75
18-09-2009,10:16:39,158.485,42.334,158.407,42.406,019.11,-06.74,019.11,-06.74
18-09-2009,10:16:50,158.485,42.334,158.473,42.418,019.12,-06.72,019.12,-06.72
18-09-2009,10:17:01,158.573,42.334,158.527,42.429,019.12,-08.98,019.12,-06.70
18-09-2009,10:17:12,158.661,42.334,158.598,42.442,019.13,-09.28,019.13,-06.69
18-09-2009,10:17:23,158.661,42.334,158.653,42.452,019.14,-09.51,019.14,-06.67
18-09-2009,10:17:34,158.749,42.422,158.719,42.465,019.15,-06.64,019.15,-06.64
18-09-2009,10:17:46,158.837,42.422,158.774,42.475,019.15,-06.62,019.15,-06.62
18-09-2009,10:17:57,158.925,42.422,158.845,42.488,016.76,-06.61,019.16,-06.61
18-09-2009,10:18:08,158.925,42.422,158.899,42.498,019.17,-06.59,019.17,-06.59
18-09-2009,10:18:19,159.012,42.422,158.965,42.510,019.17,-06.57,019.17,-06.57
18-09-2009,10:18:30,159.100,42.422,159.020,42.520,019.18,-08.92,019.18,-06.56
18-09-2009,10:18:42,159.100,42.422,159.091,42.533,019.19,-09.15,019.19,-06.54
18-09-2009,10:18:53,159.188,42.422,159.146,42.543,019.19,-09.44,019.19,-06.53
18-09-2009,10:19:04,159.276,42.510,159.201,42.553,019.21,-06.49,019.21,-06.49
18-09-2009,10:19:15,159.276,42.510,159.267,42.565,019.21,-06.48,019.21,-06.48
18-09-2009,10:19:26,159.364,42.510,159.333,42.577,019.22,-06.46,019.22,-06.46
18-09-2009,10:19:38,159.452,42.510,159.393,42.588,019.22,-06.44,019.22,-06.44
18-09-2009,10:19:49,159.540,42.510,159.448,42.598,016.94,-06.43,019.23,-06.43
18-09-2009,10:20:00,159.540,42.510,159.514,42.610,019.24,-08.81,019.24,-06.41
18-09-2009,10:20:11,159.628,42.510,159.569,42.620,019.24,-09.03,019.24,-06.39
18-09-2009,10:20:22,159.716,42.510,159.641,42.632,019.24,-09.32,019.24,-06.38
18-09-2009,10:20:34,159.716,42.598,159.696,42.642,019.26,-06.36,019.26,-06.34
18-09-2009,10:20:45,159.804,42.598,159.762,42.654,019.27,-06.33,019.27,-06.33
18-09-2009,10:20:56,159.891,42.598,159.817,42.663,019.27,-06.31,019.27,-06.31
18-09-2009,10:21:07,159.891,42.598,159.888,42.676,019.28,-06.29,019.28,-06.29
18-09-2009,10:21:18,159.979,42.598,159.943,42.686,019.28,-06.28,019.28,-06.28
18-09-2009,10:21:30,160.067,42.598,160.010,42.697,019.29,-08.65,019.29,-06.26
18-09-2009,10:21:41,160.155,42.598,160.065,42.707,019.30,-08.86,019.30,-06.24
18-09-2009,10:21:52,160.155,42.598,160.136,42.719,019.30,-09.15,019.30,-06.23
18-09-2009,10:22:03,160.243,42.686,160.192,42.729,019.30,-06.21,019.30,-06.21
18-09-2009,10:22:14,160.331,42.686,160.258,42.740,019.32,-06.18,019.32,-06.18
18-09-2009,10:22:26,160.331,42.686,160.313,42.750,019.32,-06.16,019.32,-06.16
18-09-2009,10:22:37,160.419,42.686,160.385,42.762,019.33,-06.15,019.33,-06.15
18-09-2009,10:22:48,160.507,42.686,160.440,42.771,019.34,-06.13,019.34,-06.13
18-09-2009,10:22:59,160.595,42.686,160.506,42.783,016.86,-08.40,019.34,-06.11
18-09-2009,10:23:10,160.595,42.686,160.562,42.792,019.35,-08.65,019.35,-06.09
18-09-2009,10:23:22,160.682,42.773,160.634,42.804,019.35,-06.08,019.35,-06.08
18-09-2009,10:23:33,160.770,42.773,160.689,42.813,019.36,-06.06,019.36,-06.06
18-09-2009,10:23:44,160.770,42.773,160.744,42.823,019.37,-06.03,019.37,-06.03
18-09-2009,10:23:55,160.858,42.773,160.811,42.834,019.38,-06.01,019.38,-06.01
18-09-2009,10:24:06,160.946,42.773,160.866,42.843,019.38,-05.99,019.38,-05.99
18-09-2009,10:24:18,160.946,42.773,160.938,42.855,019.39,-05.98,019.39,-05.98
18-09-2009,10:24:29,161.034,42.773,160.999,42.865,019.39,-08.16,019.39,-05.96
18-09-2009,10:24:40,161.122,42.773,161.060,42.875,019.40,-08.38,019.40,-05.94
18-09-2009,10:24:51,161.122,42.773,161.116,42.884,019.40,-08.58,019.40,-05.93
18-09-2009,10:25:02,161.210,42.773,161.188,42.896,019.41,-08.85,019.41,-05.91
18-09-2009,10:25:14,161.298,42.861,161.243,42.905,019.42,-05.89,019.42,-05.89
18-09-2009,10:25:25,161.386,42.861,161.310,42.916,019.43,-05.86,019.43,-05.86
18-09-2009,10:25:36,161.386,42.861,161.365,42.925,019.43,-05.84,019.43,-05.84
18-09-2009,10:25:47,161.473,42.861,161.437,42.936,019.44,-05.83,019.44,-05.83
18-09-2009,10:25:58,161.561,42.861,161.493,42.945,019.44,-05.81,019.44,-05.81
18-09-2009,10:26:10,161.649,42.861,161.560,42.956,016.93,-08.02,019.45,-05.79
18-09-2009,10:26:21,161.649,42.861,161.615,42.965,019.46,-08.26,019.46,-05.78
18-09-2009,10:26:32,161.737,42.861,161.688,42.976,019.46,-08.52,019.46,-05.76
18-09-2009,10:26:43,161.825,42.861,161.743,42.985,019.46,-08.72,019.46,-05.74
18-09-2009,10:26:54,161.825,42.949,161.810,42.996,019.47,-05.71,019.47,-05.71
18-09-2009,10:27:06,161.913,42.949,161.866,43.004,019.48,-05.69,019.48,-05.69
18-09-2009,10:27:17,162.001,42.949,161.938,43.016,019.49,-05.68,019.49,-05.68
18-09-2009,10:27:28,162.001,42.949,161.994,43.025,019.49,-05.66,019.49,-05.66
18-09-2009,10:27:39,162.089,42.949,162.049,43.033,019.50,-05.64,019.50,-05.64
18-09-2009,10:27:50,162.177,42.949,162.116,43.044,019.51,-07.89,019.51,-05.62
18-09-2009,10:28:02,162.264,42.949,162.189,43.055,017.20,-08.08,019.51,-05.61
18-09-2009,10:28:13,162.264,42.949,162.245,43.063,019.51,-08.33,019.51,-05.59
18-09-2009,10:28:24,162.352,43.037,162.300,43.072,019.52,-05.55,019.52,-05.55
18-09-2009,10:28:35,162.440,43.037,162.367,43.082,019.53,-05.54,019.53,-05.54
18-09-2009,10:28:46,162.440,43.037,162.423,43.091,019.54,-05.52,019.54,-05.52
18-09-2009,10:28:58,162.528,43.037,162.496,43.102,019.54,-05.50,019.54,-05.50
18-09-2009,10:29:09,162.616,43.037,162.552,43.110,019.55,-05.49,019.55,-05.49
18-09-2009,10:29:20,162.704,43.037,162.619,43.120,019.55,-05.47,019.55,-05.47
18-09-2009,10:29:31,162.704,43.037,162.686,43.130,019.55,-07.69,019.55,-05.45
18-09-2009,10:29:42,162.792,43.037,162.747,43.139,019.56,-07.89,019.56,-05.44
18-09-2009,10:29:54,162.880,43.037,162.803,43.148,019.57,-08.07,019.57,-05.42
18-09-2009,10:30:05,162.880,43.037,162.870,43.158,019.58,-08.27,019.58,-05.38
18-09-2009,10:30:16,162.968,43.125,162.926,43.166,019.58,-05.37,019.58,-05.37
18-09-2009,10:30:27,163.055,43.125,162.999,43.176,019.59,-05.35,019.59,-05.35
18-09-2009,10:30:38,163.143,43.125,163.055,43.185,019.59,-05.33,019.59,-05.33
18-09-2009,10:30:50,163.143,43.125,163.122,43.194,019.60,-05.32,019.60,-05.32
18-09-2009,10:31:01,163.231,43.125,163.178,43.203,019.60,-05.30,019.60,-05.30
18-09-2009,10:31:12,163.319,43.125,163.251,43.213,019.61,-05.28,019.61,-05.28
18-09-2009,10:31:23,163.319,43.125,163.307,43.221,019.61,-07.57,019.61,-05.27
18-09-2009,10:31:34,163.407,43.125,163.374,43.231,019.62,-07.73,019.62,-05.23
18-09-2009,10:31:46,163.495,43.125,163.430,43.239,019.63,-07.95,019.63,-05.21
18-09-2009,10:31:57,163.583,43.125,163.503,43.249,019.63,-08.12,019.63,-05.20
18-09-2009,10:32:08,163.583,43.213,163.559,43.257,019.64,-05.18,019.64,-05.18
18-09-2009,10:32:19,163.671,43.213,163.616,43.265,019.65,-05.16,019.65,-05.16
18-09-2009,10:32:30,163.759,43.213,163.683,43.275,019.65,-05.14,019.65,-05.14
18-09-2009,10:32:42,163.759,43.213,163.756,43.285,019.65,-05.13,019.65,-05.13
18-09-2009,10:32:53,163.846,43.213,163.812,43.293,019.66,-05.11,019.66,-05.11
18-09-2009,10:33:04,163.934,43.213,163.868,43.300,019.67,-05.08,019.67,-05.08
18-09-2009,10:33:15,164.022,43.213,163.936,43.310,019.67,-07.39,019.67,-05.06
18-09-2009,10:33:26,164.022,43.213,163.992,43.318,019.68,-07.55,019.68,-05.04
18-09-2009,10:33:38,164.110,43.213,164.065,43.328,019.69,-07.78,019.69,-05.02
18-09-2009,10:33:49,164.198,43.301,164.121,43.335,019.69,-05.01,019.69,-05.01
18-09-2009,10:34:00,164.198,43.301,164.189,43.344,019.69,-04.99,019.69,-04.99
18-09-2009,10:34:11,164.286,43.301,164.245,43.352,019.70,-04.97,019.70,-04.97
18-09-2009,10:34:22,164.374,43.301,164.318,43.362,019.70,-04.95,019.70,-04.95
18-09-2009,10:34:34,164.462,43.301,164.380,43.370,019.71,-04.94,019.71,-04.94
18-09-2009,10:34:45,164.462,43.301,164.442,43.379,017.75,-04.41,017.75,-04.41
18-09-2009,10:34:56,164.550,43.301,164.499,43.386,019.72,-04.89,019.72,-04.89
18-09-2009,10:35:07,164.637,43.301,164.572,43.396,019.73,-07.15,019.73,-04.87
18-09-2009,10:35:18,164.637,43.301,164.628,43.403,019.73,-07.31,019.73,-04.85
18-09-2009,10:35:30,164.725,43.301,164.696,43.412,019.74,-07.51,019.74,-04.83
18-09-2009,10:35:41,164.813,43.389,164.752,43.420,019.74,-04.81,019.74,-04.81
18-09-2009,10:35:52,164.901,43.389,164.826,43.429,019.75,-04.80,019.75,-04.80
18-09-2009,10:36:03,164.901,43.389,164.882,43.436,019.75,-04.78,019.75,-04.78
18-09-2009,10:36:14,164.989,43.389,164.950,43.445,019.76,-04.75,019.76,-04.75
18-09-2009,10:36:26,165.077,43.389,165.006,43.453,019.77,-04.73,019.77,-04.73
18-09-2009,10:36:37,165.077,43.389,165.080,43.462,019.77,-04.71,019.77,-04.71
18-09-2009,10:36:48,165.165,43.389,165.136,43.469,019.77,-04.69,019.77,-04.69
18-09-2009,10:36:59,165.253,43.389,165.193,43.476,019.78,-04.68,019.78,-04.68
18-09-2009,10:37:10,165.341,43.389,165.261,43.485,019.79,-06.97,019.79,-04.66
18-09-2009,10:37:22,165.341,43.389,165.334,43.494,019.79,-07.12,019.79,-04.64
18-09-2009,10:37:33,165.429,43.389,165.391,43.501,019.79,-07.33,019.79,-04.62
18-09-2009,10:37:44,165.516,43.389,165.447,43.508,019.80,-07.46,019.80,-04.59
18-09-2009,10:37:55,165.516,43.389,165.515,43.517,019.81,-07.64,019.81,-04.57
18-09-2009,10:38:06,165.604,43.477,165.572,43.524,019.81,-04.55,019.81,-04.55
18-09-2009,10:38:18,165.692,43.477,165.646,43.533,019.82,-04.53,019.82,-04.53
18-09-2009,10:38:29,165.780,43.477,165.702,43.540,019.82,-04.52,019.82,-04.52
18-09-2009,10:38:40,165.780,43.477,165.770,43.548,019.83,-04.50,019.83,-04.50
18-09-2009,10:38:51,165.868,43.477,165.827,43.555,019.83,-04.48,019.83,-04.48
18-09-2009,10:39:03,165.956,43.477,165.901,43.564,019.83,-04.47,019.83,-04.47
18-09-2009,10:39:14,166.044,43.477,165.969,43.572,019.84,-06.69,019.84,-04.43
18-09-2009,10:39:25,166.044,43.477,166.025,43.579,019.85,-06.87,019.85,-04.41
18-09-2009,10:39:37,166.132,43.477,166.099,43.588,019.85,-07.06,019.85,-04.40
18-09-2009,10:39:48,166.220,43.477,166.156,43.594,019.86,-07.20,019.86,-04.38
18-09-2009,10:39:59,166.220,43.477,166.212,43.601,019.86,-07.34,019.86,-04.36
18-09-2009,10:40:11,166.307,43.564,166.281,43.609,019.86,-04.34,019.86,-04.34
18-09-2009,10:40:22,166.395,43.564,166.354,43.618,019.87,-04.33,019.87,-04.33
18-09-2009,10:40:33,166.483,43.564,166.411,43.624,019.87,-04.31,019.87,-04.31
18-09-2009,10:40:44,166.483,43.564,166.479,43.632,019.88,-04.27,019.88,-04.27
18-09-2009,10:40:55,166.571,43.564,166.536,43.639,019.89,-04.25,019.89,-04.25
18-09-2009,10:41:07,166.659,43.564,166.610,43.647,019.89,-04.24,019.89,-04.24
18-09-2009,10:41:18,166.747,43.564,166.667,43.654,019.89,-04.22,019.89,-04.22
18-09-2009,10:41:29,166.747,43.564,166.735,43.661,019.90,-06.52,019.90,-04.20
18-09-2009,10:41:40,166.835,43.564,166.792,43.668,019.90,-06.66,019.90,-04.18
18-09-2009,10:41:52,166.923,43.564,166.866,43.676,019.91,-06.80,019.91,-04.17
18-09-2009,10:42:03,166.923,43.564,166.923,43.682,019.91,-06.98,019.91,-04.15
18-09-2009,10:42:14,167.011,43.652,166.991,43.690,019.91,-04.13,019.92,-04.11
18-09-2009,10:42:25,167.098,43.652,167.048,43.696,019.93,-04.09,019.93,-04.09
18-09-2009,10:42:37,167.098,43.652,167.122,43.704,019.93,-04.08,019.93,-04.08
18-09-2009,10:42:48,167.186,43.652,167.179,43.711,019.93,-04.06,019.93,-04.06
18-09-2009,10:42:59,167.274,43.652,167.247,43.718,019.93,-04.04,019.93,-04.04
18-09-2009,10:43:11,167.362,43.652,167.304,43.724,019.94,-04.02,019.94,-04.02
18-09-2009,10:43:22,167.362,43.652,167.379,43.732,019.95,-04.00,019.95,-04.00
18-09-2009,10:43:33,167.450,43.652,167.436,43.738,019.95,-03.99,019.95,-03.99
18-09-2009,10:43:44,167.538,43.652,167.504,43.746,019.96,-06.16,019.96,-03.95
18-09-2009,10:43:56,167.626,43.652,167.561,43.752,019.96,-06.32,019.96,-03.93
18-09-2009,10:44:07,167.626,43.652,167.635,43.759,019.96,-06.44,019.96,-03.92
18-09-2009,10:44:18,167.714,43.740,167.692,43.765,019.97,-03.90,019.97,-03.90
18-09-2009,10:44:29,167.802,43.740,167.761,43.773,019.97,-03.88,019.97,-03.88
18-09-2009,10:44:41,167.802,43.740,167.818,43.778,019.98,-03.86,019.98,-03.86
18-09-2009,10:44:52,167.889,43.740,167.892,43.786,019.98,-03.85,019.98,-03.85
18-09-2009,10:45:03,167.977,43.740,167.949,43.792,019.99,-03.83,019.99,-03.83
18-09-2009,10:45:15,168.065,43.740,168.018,43.799,019.99,-03.79,019.99,-03.79
18-09-2009,10:45:26,168.065,43.740,168.075,43.805,020.00,-03.77,020.00,-03.77
18-09-2009,10:45:37,168.153,43.740,168.149,43.812,020.00,-03.76,020.00,-03.76
18-09-2009,10:45:48,168.241,43.740,168.206,43.818,020.00,-03.74,020.00,-03.74
18-09-2009,10:46:00,168.241,43.740,168.275,43.825,020.01,-03.72,020.01,-03.72
18-09-2009,10:46:11,168.329,43.740,168.332,43.831,020.01,-03.70,020.01,-03.70
18-09-2009,10:46:22,168.417,43.740,168.406,43.838,020.02,-06.03,020.02,-03.68
18-09-2009,10:46:33,168.505,43.740,168.464,43.843,020.02,-06.14,020.02,-03.67
18-09-2009,10:46:45,168.505,43.740,168.532,43.850,020.03,-06.24,020.03,-03.63
18-09-2009,10:46:56,168.593,43.740,168.589,43.856,020.03,-06.38,020.03,-03.61
18-09-2009,10:47:07,168.680,43.740,168.664,43.863,020.03,-06.54,020.03,-03.60
18-09-2009,10:47:18,168.680,43.828,168.721,43.868,020.04,-03.58,020.04,-03.58
18-09-2009,10:47:29,168.768,43.828,168.790,43.875,020.04,-03.56,020.04,-03.56
18-09-2009,10:47:41,168.856,43.828,168.847,43.880,020.05,-03.54,020.05,-03.54
18-09-2009,10:47:52,168.944,43.828,168.922,43.887,020.05,-03.52,020.05,-03.52
18-09-2009,10:48:03,168.944,43.828,168.979,43.893,020.05,-03.51,020.05,-03.51
18-09-2009,10:48:14,169.032,43.828,169.048,43.899,020.06,-03.47,020.06,-03.47
18-09-2009,10:48:26,169.120,43.828,169.105,43.904,020.06,-03.45,020.06,-03.45
18-09-2009,10:48:37,169.120,43.828,169.179,43.911,020.06,-03.43,020.06,-03.43
18-09-2009,10:48:48,169.208,43.828,169.237,43.917,020.07,-03.41,020.07,-03.41
18-09-2009,10:49:00,169.296,43.828,169.306,43.923,020.07,-05.67,020.07,-03.40
18-09-2009,10:49:11,169.384,43.828,169.363,43.928,020.07,-05.77,020.07,-03.38
18-09-2009,10:49:22,169.384,43.828,169.438,43.935,020.08,-05.92,020.08,-03.36
18-09-2009,10:49:33,169.471,43.828,169.495,43.940,020.08,-06.02,020.08,-03.34
18-09-2009,10:49:45,169.559,43.828,169.564,43.946,020.09,-06.13,020.09,-03.31
18-09-2009,10:49:56,169.559,43.828,169.621,43.951,020.09,-06.23,020.09,-03.29
18-09-2009,10:50:07,169.647,43.916,169.696,43.957,020.09,-03.27,020.09,-03.27
18-09-2009,10:50:18,169.735,43.916,169.753,43.962,020.10,-03.25,020.10,-03.25
18-09-2009,10:50:30,169.823,43.916,169.822,43.968,020.10,-03.23,020.10,-03.23
18-09-2009,10:50:41,169.911,43.916,169.880,43.973,020.11,-03.21,020.11,-03.21
18-09-2009,10:50:52,169.911,43.916,169.954,43.980,020.11,-03.20,020.11,-03.20
18-09-2009,10:51:03,169.999,43.916,170.012,43.985,020.11,-03.18,020.11,-03.18
18-09-2009,10:51:15,170.087,43.916,170.081,43.990,020.12,-03.14,020.12,-03.14
18-09-2009,10:51:26,170.087,43.916,170.138,43.995,020.12,-03.12,020.12,-03.12
18-09-2009,10:51:37,170.175,43.916,170.213,44.001,020.13,-03.11,020.13,-03.11
18-09-2009,10:51:49,170.262,43.916,170.271,44.006,020.13,-03.09,020.13,-03.09
18-09-2009,10:52:00,170.350,43.916,170.340,44.012,020.13,-05.37,020.13,-03.07
18-09-2009,10:52:11,170.350,43.916,170.397,44.016,020.14,-05.46,020.14,-03.05
18-09-2009,10:52:22,170.438,43.916,170.472,44.022,020.14,-05.59,020.14,-03.03
18-09-2009,10:52:34,170.526,44.004,170.530,44.027,020.14,-03.02,020.15,-03.00
18-09-2009,10:52:45,170.526,44.004,170.599,44.033,020.15,-02.98,020.15,-02.98
18-09-2009,10:52:56,170.614,44.004,170.656,44.037,020.15,-02.96,020.15,-02.96
18-09-2009,10:53:07,170.702,44.004,170.731,44.043,020.15,-02.94,020.15,-02.94
18-09-2009,10:53:19,170.790,44.004,170.789,44.047,020.16,-02.92,020.16,-02.92
18-09-2009,10:53:30,170.878,44.004,170.858,44.053,020.16,-02.91,020.16,-02.91
18-09-2009,10:53:41,170.878,44.004,170.915,44.057,020.16,-02.89,020.16,-02.89
18-09-2009,10:53:53,170.966,44.004,170.990,44.063,020.17,-02.87,020.17,-02.87
18-09-2009,10:54:04,171.054,44.004,171.048,44.067,020.17,-02.85,020.17,-02.83
18-09-2009,10:54:15,171.054,44.004,171.117,44.073,020.17,-02.82,020.17,-02.82
18-09-2009,10:54:27,171.141,44.004,171.175,44.077,020.18,-02.80,020.18,-02.80
18-09-2009,10:54:38,171.229,44.004,171.250,44.082,020.18,-02.78,020.18,-02.78
18-09-2009,10:54:49,171.317,44.004,171.307,44.087,022.20,-03.04,022.20,-03.04
18-09-2009,10:55:00,171.317,44.004,171.377,44.092,018.17,-02.47,018.17,-02.47
18-09-2009,10:55:12,171.405,44.004,171.452,44.097,020.19,-04.93,020.19,-02.73
18-09-2009,10:55:23,171.493,44.004,171.509,44.101,020.19,-05.04,020.19,-02.71
18-09-2009,10:55:34,171.581,44.004,171.579,44.106,020.19,-05.10,020.19,-02.67
18-09-2009,10:55:45,171.581,44.004,171.636,44.110,020.20,-05.20,020.20,-02.65
18-09-2009,10:55:57,171.669,44.004,171.711,44.115,020.20,-05.28,020.20,-02.63
18-09-2009,10:56:08,171.757,44.004,171.769,44.119,020.21,-05.39,020.21,-02.61
18-09-2009,10:56:19,171.845,44.092,171.838,44.124,020.21,-02.60,020.21,-02.60
18-09-2009,10:56:31,171.845,44.092,171.896,44.128,020.21,-02.58,020.21,-02.58
18-09-2009,10:56:42,171.932,44.092,171.971,44.133,020.21,-02.56,020.21,-02.56
18-09-2009,10:56:53,172.020,44.092,172.029,44.137,020.22,-02.54,020.22,-02.54
18-09-2009,10:57:04,172.108,44.092,172.098,44.142,020.22,-02.50,020.22,-02.50
18-09-2009,10:57:16,172.108,44.092,172.156,44.146,020.22,-02.49,020.22,-02.49
18-09-2009,10:57:27,172.196,44.092,172.231,44.151,020.23,-02.47,020.23,-02.47
18-09-2009,10:57:38,172.284,44.092,172.289,44.154,020.23,-02.45,020.23,-02.45
18-09-2009,10:57:49,172.372,44.092,172.358,44.159,020.23,-02.43,020.23,-02.43
18-09-2009,10:58:01,172.372,44.092,172.416,44.162,020.23,-02.41,020.23,-02.41
18-09-2009,10:58:12,172.460,44.092,172.491,44.167,020.24,-02.39,020.24,-02.39
18-09-2009,10:58:23,172.548,44.092,172.549,44.171,020.24,-02.38,020.24,-02.38
18-09-2009,10:58:35,172.636,44.092,172.619,44.175,020.24,-02.34,020.24,-02.34
18-09-2009,10:58:46,172.636,44.092,172.676,44.179,020.25,-02.32,020.25,-02.32
18-09-2009,10:58:57,172.723,44.092,172.752,44.183,020.25,-04.50,020.25,-02.30
18-09-2009,10:59:08,172.811,44.092,172.809,44.187,020.25,-04.56,020.25,-02.28
18-09-2009,10:59:20,172.811,44.092,172.879,44.191,020.25,-04.65,020.25,-02.27
18-09-2009,10:59:31,172.899,44.092,172.937,44.194,020.25,-04.71,020.25,-02.25
18-09-2009,10:59:42,172.987,44.092,173.012,44.199,020.26,-04.80,020.26,-02.23
18-09-2009,10:59:54,173.075,44.092,173.070,44.202,020.26,-04.86,020.26,-02.21
18-09-2009,11:00:05,173.075,44.092,173.139,44.206,020.27,-04.92,020.27,-02.17
18-09-2009,11:00:16,173.163,44.180,173.197,44.210,020.27,-02.16,020.27,-02.16
18-09-2009,11:00:27,173.251,44.180,173.273,44.214,020.27,-02.14,020.27,-02.14
18-09-2009,11:00:38,173.339,44.180,173.331,44.217,020.27,-02.12,020.27,-02.12
18-09-2009,11:00:50,173.339,44.180,173.400,44.221,020.27,-02.10,020.27,-02.10
18-09-2009,11:01:01,173.427,44.180,173.458,44.224,020.27,-02.08,020.27,-02.08
18-09-2009,11:01:12,173.514,44.180,173.533,44.228,020.28,-02.07,020.28,-02.07
18-09-2009,11:01:24,173.602,44.180,173.591,44.231,020.28,-02.05,020.28,-02.05
18-09-2009,11:01:35,173.602,44.180,173.661,44.235,020.29,-02.01,020.29,-02.01
18-09-2009,11:01:46,173.690,44.180,173.719,44.238,020.28,-01.99,020.28,-01.99
18-09-2009,11:01:58,173.778,44.180,173.794,44.242,020.29,-01.97,020.29,-01.97
18-09-2009,11:02:09,173.866,44.180,173.852,44.245,020.29,-01.95,020.29,-01.95
18-09-2009,11:02:20,173.866,44.180,173.922,44.249,020.29,-01.93,020.29,-01.93
18-09-2009,11:02:31,173.954,44.180,173.980,44.251,020.29,-01.92,020.29,-01.92
18-09-2009,11:02:43,174.042,44.180,174.055,44.255,020.30,-01.90,020.30,-01.90
18-09-2009,11:02:54,174.130,44.180,174.113,44.258,020.30,-01.88,020.30,-01.86
18-09-2009,11:03:05,174.130,44.180,174.183,44.261,020.30,-01.84,020.30,-01.84
18-09-2009,11:03:16,174.218,44.180,174.241,44.264,020.30,-01.82,020.30,-01.82
18-09-2009,11:03:28,174.305,44.180,174.316,44.268,020.30,-01.81,020.30,-01.81
18-09-2009,11:03:39,174.393,44.180,174.374,44.271,020.31,-01.79,020.31,-01.79
18-09-2009,11:03:50,174.393,44.180,174.444,44.274,020.31,-04.03,020.31,-01.77
18-09-2009,11:04:01,174.481,44.180,174.502,44.277,020.31,-04.07,020.31,-01.75
18-09-2009,11:04:13,174.569,44.180,174.577,44.280,020.31,-04.14,020.31,-01.73
18-09-2009,11:04:24,174.657,44.180,174.635,44.283,020.32,-04.18,020.32,-01.70
18-09-2009,11:04:35,174.657,44.180,174.705,44.286,020.32,-04.22,020.32,-01.68
18-09-2009,11:04:46,174.745,44.180,174.763,44.288,020.32,-04.26,020.32,-01.66
18-09-2009,11:04:58,174.833,44.180,174.839,44.291,020.32,-04.32,020.32,-01.64
18-09-2009,11:05:09,174.921,44.180,174.897,44.294,020.32,-04.36,020.32,-01.62
18-09-2009,11:05:20,174.921,44.268,174.966,44.297,020.33,-01.60,020.33,-01.60
18-09-2009,11:05:32,175.009,44.268,175.024,44.299,020.33,-01.58,020.33,-01.58
18-09-2009,11:05:43,175.096,44.268,175.100,44.302,020.33,-01.57,020.33,-01.57
18-09-2009,11:05:54,175.184,44.268,175.158,44.305,020.33,-01.53,020.33,-01.53
18-09-2009,11:06:05,175.184,44.268,175.228,44.308,020.33,-01.51,020.33,-01.51
18-09-2009,11:06:16,175.272,44.268,175.286,44.310,020.34,-01.49,020.34,-01.49
18-09-2009,11:06:28,175.360,44.268,175.361,44.313,020.34,-01.47,020.34,-01.47
18-09-2009,11:06:39,175.448,44.268,175.419,44.315,020.34,-01.45,020.34,-01.45
18-09-2009,11:06:50,175.448,44.268,175.489,44.318,020.34,-01.43,020.34,-01.43
18-09-2009,11:07:01,175.536,44.268,175.547,44.320,020.34,-01.42,020.34,-01.42
18-09-2009,11:07:13,175.624,44.268,175.623,44.323,020.34,-01.40,020.34,-01.40
18-09-2009,11:07:24,175.712,44.268,175.681,44.325,020.34,-01.38,020.35,-01.36
18-09-2009,11:07:35,175.712,44.268,175.751,44.327,020.35,-01.34,020.35,-01.34
18-09-2009,11:07:47,175.800,44.268,175.809,44.329,020.35,-01.32,020.35,-01.32
18-09-2009,11:07:58,175.887,44.268,175.884,44.332,020.35,-01.31,020.35,-01.31
18-09-2009,11:08:09,175.975,44.268,175.943,44.334,020.35,-01.29,020.35,-01.29
18-09-2009,11:08:20,175.975,44.268,176.012,44.336,020.35,-01.27,020.35,-01.27
18-09-2009,11:08:32,176.063,44.268,176.088,44.338,020.35,-01.25,020.35,-01.25
18-09-2009,11:08:43,176.151,44.268,176.146,44.340,020.35,-01.23,020.35,-01.23
18-09-2009,11:08:54,176.239,44.268,176.204,44.342,020.36,-01.20,020.36,-01.20
18-09-2009,11:09:05,176.239,44.268,176.274,44.344,020.36,-01.18,020.36,-01.18
18-09-2009,11:09:17,176.327,44.268,176.350,44.347,020.36,-01.16,020.36,-01.16
18-09-2009,11:09:28,176.415,44.268,176.408,44.348,020.36,-01.14,020.36,-01.14
18-09-2009,11:09:39,176.503,44.268,176.478,44.350,020.36,-01.12,020.36,-01.12
18-09-2009,11:09:50,176.503,44.268,176.536,44.352,020.37,-01.10,020.37,-01.10
18-09-2009,11:10:02,176.591,44.268,176.594,44.354,020.37,-01.08,020.37,-01.08
18-09-2009,11:10:13,176.679,44.268,176.670,44.356,020.36,-01.06,020.36,-01.06
18-09-2009,11:10:24,176.766,44.268,176.728,44.357,020.37,-01.05,020.37,-01.03
18-09-2009,11:10:35,176.766,44.268,176.798,44.359,020.37,-03.21,020.37,-01.01
18-09-2009,11:10:46,176.854,44.268,176.856,44.361,020.37,-03.23,020.37,-00.99
18-09-2009,11:10:58,176.942,44.268,176.932,44.363,020.37,-03.25,020.37,-00.97
18-09-2009,11:11:09,176.942,44.268,176.990,44.364,020.37,-03.27,020.37,-00.95
18-09-2009,11:11:20,177.030,44.268,177.060,44.366,020.37,-03.29,020.37,-00.94
18-09-2009,11:11:31,177.118,44.268,177.118,44.367,020.37,-03.31,020.37,-00.92
18-09-2009,11:11:42,177.206,44.268,177.194,44.369,020.37,-03.33,020.37,-00.90
18-09-2009,11:11:54,177.206,44.268,177.252,44.370,020.38,-03.35,020.38,-00.88
18-09-2009,11:12:05,177.294,44.268,177.322,44.372,020.38,-03.34,020.38,-00.84
18-09-2009,11:12:16,177.382,44.355,177.380,44.373,020.38,-00.82,020.38,-00.82
18-09-2009,11:12:27,177.382,44.355,177.456,44.375,020.38,-00.80,020.38,-00.80
18-09-2009,11:12:38,177.470,44.355,177.514,44.376,020.38,-00.78,020.38,-00.78
18-09-2009,11:12:50,177.557,44.355,177.584,44.377,020.38,-00.77,020.38,-00.77
18-09-2009,11:13:01,177.645,44.355,177.642,44.379,020.39,-00.75,020.39,-00.75
18-09-2009,11:13:12,177.645,44.355,177.718,44.380,020.38,-00.73,020.38,-00.73
18-09-2009,11:13:23,177.733,44.355,177.776,44.381,020.38,-00.71,020.38,-00.71
18-09-2009,11:13:34,177.821,44.355,177.846,44.382,020.38,-00.67,020.38,-00.67
18-09-2009,11:13:45,177.909,44.268,177.904,44.383,020.38,-03.43,020.38,-00.65
18-09-2009,11:13:57,177.909,44.268,177.980,44.384,020.39,-03.44,020.39,-00.64
18-09-2009,11:14:08,177.997,44.355,178.038,44.385,020.39,-00.62,020.39,-00.62
18-09-2009,11:14:19,178.085,44.355,178.108,44.387,020.39,-00.60,020.39,-00.60
18-09-2009,11:14:30,178.085,44.355,178.166,44.387,020.39,-00.58,020.39,-00.58
18-09-2009,11:14:42,178.173,44.355,178.225,44.388,020.39,-00.56,020.39,-00.56
18-09-2009,11:14:53,178.261,44.355,178.300,44.389,020.39,-00.54,020.39,-00.54
18-09-2009,11:15:04,178.348,44.355,178.359,44.390,022.43,-00.58,018.35,-00.45
18-09-2009,11:15:15,178.348,44.355,178.428,44.391,020.39,-00.49,020.39,-00.49
18-09-2009,11:15:26,178.436,44.355,178.487,44.392,020.39,-00.47,020.39,-00.47
18-09-2009,11:15:38,178.524,44.355,178.562,44.393,020.39,-00.45,020.39,-00.45
18-09-2009,11:15:49,178.612,44.355,178.621,44.393,020.40,-00.43,020.40,-00.43
18-09-2009,11:16:00,178.612,44.355,178.691,44.394,020.39,-00.41,020.39,-00.41
18-09-2009,11:16:11,178.700,44.355,178.749,44.395,020.39,-00.39,020.39,-00.39
18-09-2009,11:16:22,178.788,44.268,178.825,44.395,020.40,-03.44,020.40,-00.38
18-09-2009,11:16:34,178.876,44.355,178.883,44.396,020.40,-00.36,020.40,-00.36
18-09-2009,11:16:45,178.876,44.355,178.953,44.396,020.40,-00.32,020.40,-00.32
18-09-2009,11:16:56,178.964,44.355,179.011,44.397,020.40,-00.30,020.40,-00.30
18-09-2009,11:17:07,179.052,44.355,179.087,44.397,020.40,-00.28,020.40,-00.28
18-09-2009,11:17:18,179.139,44.355,179.145,44.398,020.40,-00.26,020.40,-00.26
18-09-2009,11:17:30,179.139,44.355,179.215,44.398,020.40,-00.24,020.40,-00.24
18-09-2009,11:17:41,179.227,44.355,179.273,44.399,020.39,-00.22,020.39,-00.22
18-09-2009,11:17:52,179.315,44.355,179.349,44.399,020.40,-00.21,020.40,-00.21
18-09-2009,11:18:03,179.403,44.355,179.407,44.399,020.40,-00.19,020.40,-00.19
18-09-2009,11:18:15,179.403,44.355,179.477,44.399,020.40,-00.15,020.40,-00.15
18-09-2009,11:18:26,179.491,44.355,179.536,44.400,020.40,-00.13,020.40,-00.13
18-09-2009,11:18:37,179.579,44.355,179.611,44.400,020.40,-00.11,020.40,-00.11
18-09-2009,11:18:48,179.667,44.355,179.670,44.400,020.40,-00.10,020.40,-00.10
18-09-2009,11:19:00,179.667,44.355,179.740,44.400,020.40,-00.08,020.40,-00.08
18-09-2009,11:19:11,179.755,44.355,179.798,44.400,020.40,-00.06,020.40,-00.06
18-09-2009,11:19:22,179.843,44.355,179.874,44.400,020.40,-00.04,020.40,-00.04
18-09-2009,11:19:33,179.930,44.355,179.932,44.400,020.40,-00.02,020.40,-00.02
18-09-2009,11:19:45,179.930,44.355,180.002,44.400,020.40,000.02,020.40,000.02
18-09-2009,11:19:56,180.018,44.355,180.072,44.400,020.40,000.04,020.40,000.04
18-09-2009,11:20:07,180.106,44.355,180.136,44.400,020.40,000.05,020.40,000.05
18-09-2009,11:20:18,180.194,44.355,180.194,44.400,020.40,000.07,020.40,000.07
18-09-2009,11:20:29,180.194,44.355,180.264,44.400,020.40,000.09,020.40,000.09
18-09-2009,11:20:41,180.282,44.355,180.322,44.399,020.40,000.11,020.40,000.11
18-09-2009,11:20:52,180.370,44.355,180.398,44.399,020.40,000.13,020.40,000.13
18-09-2009,11:21:03,180.458,44.355,180.456,44.399,020.40,000.15,020.40,000.15
18-09-2009,11:21:14,180.458,44.355,180.526,44.399,020.40,000.18,020.40,000.18
18-09-2009,11:21:25,180.546,44.355,180.585,44.398,020.40,000.20,020.40,000.20
18-09-2009,11:21:37,180.634,44.355,180.660,44.398,020.40,000.22,020.40,000.22
18-09-2009,11:21:48,180.721,44.355,180.719,44.397,020.39,000.24,020.39,000.24
18-09-2009,11:21:59,180.721,44.355,180.777,44.397,020.40,000.26,020.40,000.26
18-09-2009,11:22:10,180.809,44.355,180.847,44.397,020.40,000.28,020.40,000.28
18-09-2009,11:22:22,180.897,44.355,180.905,44.396,020.40,000.30,020.40,000.30
18-09-2009,11:22:33,180.985,44.355,180.981,44.395,020.40,000.31,020.40,000.31
18-09-2009,11:22:44,180.985,44.355,181.039,44.395,020.40,000.35,020.40,000.35
18-09-2009,11:22:55,181.073,44.355,181.109,44.394,020.39,000.37,020.39,000.37
18-09-2009,11:23:06,181.161,44.355,181.167,44.394,020.39,000.39,020.39,000.39
18-09-2009,11:23:18,181.249,44.355,181.243,44.393,020.39,000.41,020.39,000.41
18-09-2009,11:23:29,181.249,44.355,181.301,44.392,020.39,000.43,020.39,000.43
18-09-2009,11:23:40,181.337,44.355,181.371,44.391,020.39,000.45,020.39,000.45
18-09-2009,11:23:51,181.425,44.355,181.430,44.390,020.39,000.46,020.39,000.46
18-09-2009,11:24:02,181.512,44.355,181.505,44.389,020.39,000.48,020.39,000.48
18-09-2009,11:24:14,181.512,44.355,181.564,44.389,020.39,000.50,020.39,000.50
18-09-2009,11:24:25,181.600,44.268,181.634,44.388,020.39,002.34,020.39,000.54
18-09-2009,11:24:36,181.600,44.268,181.692,44.387,022.68,002.30,020.39,000.56
18-09-2009,11:24:47,181.688,44.268,181.768,44.386,020.39,002.26,020.39,000.58
18-09-2009,11:24:58,181.776,44.268,181.832,44.385,020.39,002.21,020.39,000.59
18-09-2009,11:25:10,181.864,44.268,181.896,44.384,020.39,002.17,020.39,000.61
18-09-2009,11:25:21,181.864,44.268,181.954,44.383,020.39,002.13,020.39,000.63
18-09-2009,11:25:32,181.952,44.268,182.030,44.381,020.38,002.08,020.38,000.65
18-09-2009,11:25:43,182.040,44.268,182.088,44.380,020.39,002.03,020.39,000.67
18-09-2009,11:25:55,182.128,44.268,182.158,44.379,020.38,001.96,020.38,000.71
18-09-2009,11:26:06,182.128,44.268,182.216,44.378,020.38,001.92,020.38,000.72
18-09-2009,11:26:17,182.216,44.268,182.292,44.376,020.38,001.87,020.38,000.74
18-09-2009,11:26:28,182.304,44.268,182.350,44.375,020.38,001.82,020.38,000.76
18-09-2009,11:26:39,182.391,44.268,182.420,44.374,020.38,001.76,020.38,000.78
18-09-2009,11:26:51,182.391,44.268,182.478,44.372,020.38,001.71,020.38,000.80
18-09-2009,11:27:02,182.479,44.268,182.554,44.371,020.38,001.66,020.38,000.82
18-09-2009,11:27:13,182.567,44.268,182.612,44.369,020.38,001.60,020.38,000.84
18-09-2009,11:27:24,182.655,44.268,182.682,44.368,020.38,001.53,020.38,000.87
18-09-2009,11:27:35,182.655,44.268,182.740,44.366,020.38,001.48,020.38,000.89
18-09-2009,11:27:47,182.743,44.268,182.798,44.365,020.37,001.43,020.37,000.91
18-09-2009,11:27:58,182.831,44.268,182.874,44.363,020.37,001.36,020.37,000.93
18-09-2009,11:28:09,182.919,44.268,182.944,44.361,020.37,001.31,020.37,000.95
18-09-2009,11:28:20,182.919,44.268,183.002,44.360,020.37,001.25,020.37,000.97
18-09-2009,11:28:32,183.007,44.268,183.060,44.358,020.37,000.99,020.37,000.99
18-09-2009,11:28:43,183.095,44.268,183.136,44.356,020.37,001.00,020.37,001.00
18-09-2009,11:28:54,183.182,44.268,183.206,44.354,020.37,001.04,020.37,001.04
18-09-2009,11:29:06,183.182,44.268,183.264,44.353,020.37,001.06,020.37,001.06
18-09-2009,11:29:17,183.270,44.268,183.340,44.350,020.37,001.08,020.37,001.08
18-09-2009,11:29:28,183.358,44.268,183.398,44.349,020.37,001.10,020.37,001.10
18-09-2009,11:29:39,183.446,44.268,183.456,44.347,020.37,001.12,020.37,001.12
18-09-2009,11:29:51,183.446,44.268,183.526,44.345,020.36,001.13,020.36,001.13
18-09-2009,11:30:02,183.534,44.268,183.601,44.343,020.36,001.15,020.36,001.15
18-09-2009,11:30:13,183.622,44.268,183.659,44.341,020.36,001.17,020.36,001.17
18-09-2009,11:30:24,183.710,44.268,183.729,44.339,020.36,001.21,020.36,001.21
18-09-2009,11:30:36,183.710,44.268,183.787,44.337,020.35,001.23,020.35,001.23
18-09-2009,11:30:47,183.798,44.268,183.863,44.334,020.36,001.25,020.36,001.25
18-09-2009,11:30:58,183.886,44.180,183.921,44.332,020.35,002.40,020.35,001.26
18-09-2009,11:31:10,183.973,44.180,183.991,44.330,020.35,002.32,020.35,001.28
18-09-2009,11:31:21,183.973,44.180,184.049,44.328,020.35,002.25,020.35,001.30
18-09-2009,11:31:32,184.061,44.180,184.125,44.325,020.35,002.17,020.35,001.32
18-09-2009,11:31:43,184.149,44.180,184.183,44.323,020.35,002.10,020.35,001.34
18-09-2009,11:31:55,184.237,44.180,184.253,44.320,020.35,002.01,020.35,001.38
18-09-2009,11:32:06,184.237,44.180,184.311,44.318,020.34,001.93,020.34,001.40
18-09-2009,11:32:17,184.325,44.180,184.386,44.315,020.34,001.85,020.34,001.41
18-09-2009,11:32:28,184.413,44.180,184.444,44.313,020.34,001.77,020.34,001.43
18-09-2009,11:32:40,184.501,44.180,184.514,44.311,020.34,001.69,020.34,001.45
18-09-2009,11:32:51,184.501,44.180,184.572,44.308,020.34,001.62,020.34,001.47
18-09-2009,11:33:02,184.589,44.180,184.648,44.305,020.34,001.52,020.34,001.49
18-09-2009,11:33:13,184.677,44.180,184.706,44.303,020.33,001.45,020.33,001.51
18-09-2009,11:33:25,184.764,44.180,184.776,44.300,022.80,001.35,020.33,001.54
18-09-2009,11:33:36,184.764,44.180,184.834,44.298,020.33,001.27,020.33,001.56
18-09-2009,11:33:47,184.852,44.180,184.909,44.294,020.33,001.18,020.33,001.58
18-09-2009,11:33:59,184.940,44.180,184.967,44.292,020.33,001.10,020.33,001.60
18-09-2009,11:34:10,184.940,44.180,185.037,44.289,022.74,001.00,020.33,001.62
18-09-2009,11:34:21,185.028,44.180,185.095,44.286,020.32,000.93,020.32,001.63
18-09-2009,11:34:32,185.116,44.180,185.170,44.283,020.32,000.83,020.32,001.65
18-09-2009,11:34:44,185.204,44.180,185.228,44.281,020.32,000.75,020.32,001.67
18-09-2009,11:34:55,185.204,44.180,185.298,44.277,022.67,000.63,020.31,001.71
18-09-2009,11:35:06,185.292,44.180,185.356,44.275,022.34,000.38,022.34,001.90
18-09-2009,11:35:17,185.380,44.180,185.432,44.271,018.28,000.62,018.28,001.57
18-09-2009,11:35:29,185.468,44.180,185.490,44.268,020.31,001.76,020.31,001.76
18-09-2009,11:35:40,185.468,44.180,185.559,44.265,022.60,001.78,020.31,001.78
18-09-2009,11:35:51,185.555,44.180,185.617,44.262,020.31,001.80,020.31,001.80
18-09-2009,11:36:03,185.643,44.180,185.693,44.259,020.30,001.82,020.30,001.82
18-09-2009,11:36:14,185.731,44.180,185.751,44.256,020.30,001.84,020.30,001.86
18-09-2009,11:36:25,185.731,44.180,185.820,44.252,020.30,001.88,020.30,001.88
18-09-2009,11:36:36,185.819,44.180,185.878,44.249,020.30,001.90,020.30,001.90
18-09-2009,11:36:48,185.907,44.180,185.954,44.246,020.29,001.91,020.29,001.91
18-09-2009,11:36:59,185.995,44.180,186.012,44.243,020.29,001.93,020.29,001.93
18-09-2009,11:37:10,185.995,44.180,186.081,44.239,020.29,001.95,020.29,001.95
18-09-2009,11:37:21,186.083,44.180,186.139,44.236,020.29,001.97,020.29,001.97
18-09-2009,11:37:33,186.171,44.180,186.214,44.232,020.29,001.99,020.29,001.99
18-09-2009,11:37:44,186.259,44.180,186.272,44.229,020.28,002.02,020.28,002.02
18-09-2009,11:37:55,186.259,44.092,186.342,44.225,020.28,001.16,020.28,002.04
18-09-2009,11:38:06,186.346,44.092,186.400,44.222,020.28,001.06,020.28,002.06
18-09-2009,11:38:18,186.434,44.092,186.475,44.218,020.28,000.94,020.28,002.08
18-09-2009,11:38:29,186.522,44.092,186.533,44.214,022.74,000.85,020.27,002.10
18-09-2009,11:38:40,186.522,44.092,186.603,44.211,020.27,000.73,020.27,002.12
18-09-2009,11:38:51,186.610,44.092,186.661,44.207,020.27,000.64,020.27,002.13
18-09-2009,11:39:03,186.698,44.092,186.736,44.203,020.27,000.51,020.27,002.15
18-09-2009,11:39:14,186.786,44.092,186.794,44.200,020.26,000.41,020.26,002.19
18-09-2009,11:39:25,186.786,44.092,186.863,44.195,020.26,000.28,020.26,002.21
18-09-2009,11:39:36,186.874,44.092,186.921,44.192,020.26,000.18,020.26,002.23
18-09-2009,11:39:48,186.962,44.092,186.996,44.188,020.26,000.05,020.26,002.24
18-09-2009,11:39:59,187.050,44.092,187.054,44.184,020.25,000.05,020.25,002.26
18-09-2009,11:40:10,187.050,44.092,187.124,44.180,020.25,002.28,020.25,002.28
18-09-2009,11:40:22,187.137,44.092,187.181,44.176,020.25,002.30,020.25,002.30
18-09-2009,11:40:33,187.225,44.092,187.257,44.172,020.25,002.32,020.25,002.32
18-09-2009,11:40:44,187.225,44.092,187.314,44.168,020.24,002.36,020.24,002.36
18-09-2009,11:40:55,187.313,44.092,187.384,44.164,020.24,002.37,020.24,002.37
18-09-2009,11:41:07,187.401,44.092,187.459,44.159,020.24,002.39,020.24,002.39
18-09-2009,11:41:18,187.489,44.092,187.517,44.155,020.23,002.41,020.23,002.41
18-09-2009,11:41:29,187.489,44.092,187.586,44.151,020.23,002.43,020.23,002.43
18-09-2009,11:41:40,187.577,44.092,187.644,44.147,020.23,002.45,020.23,002.45
18-09-2009,11:41:52,187.665,44.092,187.719,44.142,020.22,002.46,020.22,002.46
18-09-2009,11:42:03,187.753,44.092,187.777,44.138,020.22,002.48,020.22,002.48
18-09-2009,11:42:14,187.753,44.092,187.846,44.133,020.22,002.52,020.22,002.52
18-09-2009,11:42:26,187.841,44.092,187.904,44.129,020.22,002.54,020.22,002.54
18-09-2009,11:42:37,187.929,44.092,187.979,44.124,020.22,002.56,020.22,002.56
18-09-2009,11:42:48,188.016,44.092,188.037,44.120,020.21,002.58,020.21,002.58
18-09-2009,11:42:59,188.016,44.092,188.106,44.115,020.21,002.59,020.21,002.59
18-09-2009,11:43:11,188.104,44.092,188.164,44.111,020.20,002.61,020.20,002.61
18-09-2009,11:43:22,188.192,44.092,188.239,44.106,020.20,002.63,020.20,002.63
18-09-2009,11:43:33,188.280,44.004,188.296,44.102,020.20,000.29,020.20,002.65
18-09-2009,11:43:44,188.280,44.004,188.366,44.097,020.20,000.45,020.20,002.69
18-09-2009,11:43:56,188.368,44.004,188.423,44.093,020.19,002.70,020.19,002.70
18-09-2009,11:44:07,188.456,44.004,188.498,44.087,020.19,002.72,020.19,002.72
18-09-2009,11:44:18,188.544,44.004,188.556,44.083,020.18,002.74,020.18,002.74
18-09-2009,11:44:29,188.544,44.004,188.625,44.078,020.19,002.76,020.19,002.76
18-09-2009,11:44:41,188.632,44.004,188.683,44.074,020.18,002.78,020.18,002.78
18-09-2009,11:44:52,188.720,44.004,188.758,44.068,020.18,002.79,020.18,002.79
18-09-2009,11:45:03,188.807,44.004,188.815,44.064,020.18,002.81,020.18,002.81
18-09-2009,11:45:15,188.807,44.004,188.885,44.059,020.17,002.85,020.17,002.85
18-09-2009,11:45:26,188.895,44.004,188.942,44.054,020.16,002.87,020.16,002.87
18-09-2009,11:45:37,188.983,44.004,189.017,44.048,020.16,002.88,020.16,002.88
18-09-2009,11:45:48,189.071,44.004,189.075,44.044,020.16,002.90,020.16,002.90
18-09-2009,11:46:00,189.071,44.004,189.144,44.038,020.16,002.92,020.16,002.92
18-09-2009,11:46:11,189.159,44.004,189.201,44.034,020.16,002.94,020.16,002.94
18-09-2009,11:46:22,189.247,44.004,189.276,44.028,020.15,002.96,020.15,002.96
18-09-2009,11:46:33,189.335,44.004,189.334,44.023,020.15,002.98,020.15,002.98
18-09-2009,11:46:45,189.335,44.004,189.403,44.018,020.14,003.01,020.14,003.01
18-09-2009,11:46:56,189.423,44.004,189.460,44.013,020.14,003.03,020.14,003.03
18-09-2009,11:47:07,189.511,44.004,189.535,44.007,020.14,003.05,020.14,003.05
18-09-2009,11:47:18,189.598,43.916,189.593,44.002,020.13,003.07,020.13,003.07
18-09-2009,11:47:30,189.598,43.916,189.662,43.997,020.13,003.08,020.13,003.08
18-09-2009,11:47:41,189.686,43.916,189.719,43.992,020.13,003.10,020.13,003.10
18-09-2009,11:47:52,189.774,43.916,189.794,43.986,020.12,003.12,020.12,003.12
18-09-2009,11:48:04,189.862,43.916,189.851,43.981,020.12,003.14,020.12,003.14
18-09-2009,11:48:15,189.862,43.916,189.920,43.975,020.12,003.18,020.12,003.18
18-09-2009,11:48:26,189.950,43.916,189.978,43.970,020.11,003.19,020.11,003.19
18-09-2009,11:48:37,190.038,43.916,190.053,43.963,020.11,003.21,020.11,003.21
18-09-2009,11:48:49,190.126,43.916,190.110,43.958,020.10,003.23,020.10,003.23
18-09-2009,11:49:00,190.126,43.916,190.179,43.952,020.10,003.25,020.10,003.25
18-09-2009,11:49:11,190.214,43.916,190.236,43.947,020.10,003.27,020.10,003.27
18-09-2009,11:49:22,190.302,43.916,190.311,43.941,020.09,003.28,020.09,003.28
18-09-2009,11:49:34,190.389,43.916,190.368,43.936,020.09,003.30,020.09,003.32
18-09-2009,11:49:45,190.389,43.916,190.437,43.930,020.08,003.34,020.08,003.34
18-09-2009,11:49:56,190.477,43.916,190.494,43.924,020.08,003.36,020.08,003.36
18-09-2009,11:50:07,190.565,43.828,190.569,43.918,020.08,003.37,020.08,003.37
18-09-2009,11:50:19,190.565,43.828,190.626,43.912,020.07,003.39,020.07,003.39
18-09-2009,11:50:30,190.653,43.828,190.695,43.906,020.07,003.41,020.07,003.41
18-09-2009,11:50:41,190.741,43.828,190.753,43.901,020.06,003.43,020.06,003.43
18-09-2009,11:50:53,190.829,43.828,190.827,43.894,020.06,003.45,020.06,003.45
18-09-2009,11:51:04,190.829,43.828,190.884,43.888,020.06,003.48,020.06,003.48
18-09-2009,11:51:15,190.917,43.828,190.953,43.882,020.05,003.50,020.05,003.50
18-09-2009,11:51:27,191.005,43.828,191.010,43.877,020.05,003.52,020.05,003.52
18-09-2009,11:51:38,191.093,43.828,191.085,43.870,020.05,003.54,020.05,003.54
18-09-2009,11:51:49,191.093,43.828,191.154,43.863,020.04,003.55,020.04,003.55
18-09-2009,11:52:00,191.180,43.828,191.211,43.857,020.04,003.57,020.04,003.57
18-09-2009,11:52:12,191.268,43.828,191.268,43.852,020.03,003.59,020.03,003.59
18-09-2009,11:52:23,191.268,43.828,191.342,43.845,020.03,003.61,020.03,003.61
18-09-2009,11:52:34,191.356,43.828,191.411,43.838,020.02,003.64,020.02,003.64
18-09-2009,11:52:46,191.444,43.828,191.468,43.832,020.02,003.66,020.02,003.66
18-09-2009,11:52:57,191.532,43.828,191.543,43.825,020.01,003.68,020.01,003.68
18-09-2009,11:53:08,191.532,43.740,191.600,43.819,020.01,003.70,020.01,003.70
18-09-2009,11:53:19,191.620,43.740,191.668,43.812,020.01,003.72,020.01,003.72
18-09-2009,11:53:31,191.708,43.740,191.725,43.807,020.00,003.73,020.00,003.73
18-09-2009,11:53:42,191.796,43.740,191.800,43.799,022.30,003.75,020.00,003.75
18-09-2009,11:53:53,191.796,43.740,191.857,43.793,019.99,003.77,019.99,003.77
18-09-2009,11:54:04,191.884,43.740,191.925,43.786,019.99,003.81,019.99,003.81
18-09-2009,11:54:16,191.971,43.740,191.982,43.780,019.98,003.82,019.98,003.82
18-09-2009,11:54:27,192.059,43.740,192.057,43.773,019.98,003.84,019.98,003.84
18-09-2009,11:54:38,192.147,43.740,192.114,43.767,019.98,003.86,019.98,003.86
18-09-2009,11:54:49,192.147,43.740,192.182,43.759,019.97,003.88,019.97,003.88
18-09-2009,11:55:01,192.235,43.740,192.239,43.753,019.97,003.89,019.97,003.89
18-09-2009,11:55:12,192.323,43.740,192.313,43.746,019.96,003.91,019.96,003.91
18-09-2009,11:55:23,192.411,43.740,192.370,43.739,021.96,004.32,021.96,004.32
18-09-2009,11:55:35,192.411,43.740,192.439,43.732,019.95,003.97,019.95,003.97
18-09-2009,11:55:46,192.499,43.740,192.496,43.726,019.95,003.98,019.95,003.98
18-09-2009,11:55:57,192.587,43.740,192.570,43.718,019.95,004.00,019.95,004.00
18-09-2009,11:56:08,192.587,43.652,192.627,43.712,019.94,004.02,019.94,004.02
18-09-2009,11:56:20,192.675,43.652,192.695,43.704,019.94,004.04,019.94,004.04
18-09-2009,11:56:31,192.762,43.652,192.752,43.698,019.93,004.05,019.93,004.05
18-09-2009,11:56:42,192.850,43.652,192.826,43.690,019.93,004.07,019.93,004.07
18-09-2009,11:56:53,192.850,43.652,192.883,43.684,019.92,004.09,019.92,004.09
18-09-2009,11:57:05,192.938,43.652,192.951,43.676,019.91,004.13,019.91,004.13
18-09-2009,11:57:16,193.026,43.652,193.008,43.670,019.91,004.14,019.91,004.14
18-09-2009,11:57:27,193.114,43.652,193.082,43.661,019.91,004.16,019.91,004.16
18-09-2009,11:57:38,193.114,43.652,193.139,43.655,019.90,004.18,019.90,004.18
18-09-2009,11:57:50,193.202,43.652,193.207,43.647,019.90,004.20,019.90,004.20
18-09-2009,11:58:01,193.290,43.652,193.264,43.640,019.90,004.22,019.90,004.22
18-09-2009,11:58:12,193.378,43.564,193.338,43.632,019.89,004.23,019.89,004.23
18-09-2009,11:58:23,193.378,43.564,193.395,43.625,019.89,004.25,019.89,004.25
18-09-2009,11:58:35,193.466,43.564,193.463,43.618,019.88,004.29,019.88,004.29
18-09-2009,11:58:46,193.554,43.564,193.520,43.611,019.87,004.30,019.87,004.30
18-09-2009,11:58:57,193.554,43.564,193.594,43.602,019.87,004.32,019.87,004.32
18-09-2009,11:59:08,193.641,43.564,193.650,43.596,019.86,004.34,019.86,004.34
18-09-2009,11:59:20,193.729,43.564,193.718,43.587,019.86,004.36,019.86,004.36
18-09-2009,11:59:31,193.817,43.564,193.775,43.581,019.86,004.37,019.86,004.37
18-09-2009,11:59:42,193.817,43.564,193.849,43.572,019.85,004.39,019.85,004.39
18-09-2009,11:59:54,193.905,43.564,193.906,43.565,019.85,004.41,019.85,004.41
18-09-2009,12:00:05,193.993,43.564,193.974,43.557,019.84,004.44,019.84,004.44
18-09-2009,12:00:16,194.081,43.564,194.042,43.549,019.83,004.46,019.83,004.46
18-09-2009,12:00:27,194.081,43.477,194.104,43.541,019.83,004.48,019.83,004.48
18-09-2009,12:00:39,194.169,43.477,194.160,43.534,019.82,004.50,019.82,004.50
18-09-2009,12:00:50,194.257,43.477,194.228,43.526,019.82,004.52,019.82,004.52
18-09-2009,12:01:01,194.345,43.477,194.285,43.519,019.81,004.53,019.81,004.53
18-09-2009,12:01:12,194.345,43.477,194.359,43.510,019.81,004.55,019.81,004.55
18-09-2009,12:01:23,194.432,43.477,194.415,43.503,019.81,004.57,019.81,004.57
18-09-2009,12:01:35,194.520,43.477,194.483,43.494,019.80,004.60,019.80,004.60
18-09-2009,12:01:46,194.520,43.477,194.540,43.487,019.80,004.62,019.80,004.62
18-09-2009,12:01:57,194.608,43.477,194.613,43.478,019.79,004.64,019.79,004.64
18-09-2009,12:02:08,194.696,43.477,194.670,43.471,019.79,004.65,019.79,004.65
18-09-2009,12:02:19,194.784,43.477,194.737,43.462,019.78,004.67,019.78,004.67
18-09-2009,12:02:31,194.784,43.477,194.794,43.455,019.77,004.69,019.77,004.69
18-09-2009,12:02:42,194.872,43.389,194.867,43.445,019.77,004.71,019.77,004.71
18-09-2009,12:02:53,194.960,43.389,194.924,43.438,019.77,004.73,019.77,004.73
18-09-2009,12:03:04,195.048,43.389,194.992,43.429,019.76,004.76,019.76,004.76
18-09-2009,12:03:15,195.048,43.389,195.048,43.422,019.75,004.78,019.75,004.78
18-09-2009,12:03:27,195.136,43.389,195.104,43.414,019.75,004.80,019.75,004.80
18-09-2009,12:03:38,195.136,43.389,195.178,43.405,019.75,004.81,019.75,004.81
18-09-2009,12:03:49,195.223,43.389,195.245,43.396,019.74,004.83,019.74,004.83
18-09-2009,12:04:00,195.311,43.389,195.302,43.388,019.73,004.85,019.73,004.85
18-09-2009,12:04:11,195.311,43.389,195.358,43.381,019.73,004.87,019.73,004.87
18-09-2009,12:04:23,195.399,43.389,195.431,43.371,019.72,004.88,019.72,004.88
18-09-2009,12:04:34,195.487,43.389,195.488,43.363,019.72,004.90,019.71,004.92
18-09-2009,12:04:45,195.487,43.389,195.555,43.354,019.71,004.93,019.71,004.93
18-09-2009,12:04:56,195.575,43.389,195.612,43.347,019.71,004.95,019.71,004.95
18-09-2009,12:05:07,195.663,43.301,195.685,43.337,019.70,004.97,019.70,004.97
18-09-2009,12:05:19,195.751,43.301,195.747,43.328,019.69,004.99,019.69,004.99
18-09-2009,12:05:30,195.751,43.301,195.809,43.320,019.69,005.00,019.69,005.00
18-09-2009,12:05:41,195.839,43.301,195.865,43.312,019.68,005.02,019.68,005.02
18-09-2009,12:05:52,195.927,43.301,195.938,43.302,019.68,005.04,019.68,005.04
18-09-2009,12:06:03,195.927,43.301,195.994,43.294,019.67,005.06,019.67,005.06
18-09-2009,12:06:15,196.014,43.301,196.061,43.285,019.66,005.09,019.66,005.09
18-09-2009,12:06:26,196.102,43.301,196.118,43.277,019.66,005.11,019.66,005.11
18-09-2009,12:06:37,196.190,43.301,196.191,43.267,019.66,005.13,019.66,005.13
18-09-2009,12:06:48,196.190,43.301,196.247,43.259,019.65,005.14,019.65,005.14
18-09-2009,12:07:00,196.278,43.213,196.314,43.249,019.65,005.16,019.65,005.16
18-09-2009,12:07:11,196.366,43.213,196.370,43.241,019.64,005.18,019.64,005.18
18-09-2009,12:07:22,196.454,43.213,196.443,43.231,019.63,005.19,019.63,005.19
18-09-2009,12:07:33,196.454,43.213,196.499,43.223,019.63,005.21,019.63,005.21
18-09-2009,12:07:45,196.542,43.213,196.566,43.213,019.62,005.25,019.62,005.25
18-09-2009,12:07:56,196.630,43.213,196.622,43.205,019.62,005.26,019.62,005.26
18-09-2009,12:08:07,196.630,43.213,196.695,43.194,019.61,005.28,019.61,005.28
18-09-2009,12:08:18,196.718,43.213,196.751,43.186,019.60,005.30,019.60,005.30
18-09-2009,12:08:29,196.805,43.213,196.818,43.176,019.60,005.31,019.60,005.31
18-09-2009,12:08:41,196.805,43.213,196.874,43.168,019.60,005.33,019.60,005.33
18-09-2009,12:08:52,196.893,43.125,196.947,43.157,019.59,005.35,019.59,005.35
18-09-2009,12:09:03,196.981,43.125,197.003,43.149,019.58,005.36,019.58,005.36
18-09-2009,12:09:14,197.069,43.125,197.070,43.139,019.57,005.40,019.57,005.40
18-09-2009,12:09:26,197.069,43.125,197.126,43.131,019.57,005.42,019.57,005.42
18-09-2009,12:09:37,197.157,43.125,197.199,43.120,019.56,005.43,019.56,005.43
18-09-2009,12:09:48,197.245,43.125,197.255,43.112,019.56,005.45,019.56,005.45
18-09-2009,12:09:59,197.245,43.125,197.322,43.101,019.55,005.47,019.55,005.47
18-09-2009,12:10:10,197.333,43.125,197.378,43.093,019.55,005.48,019.55,005.48
18-09-2009,12:10:22,197.421,43.125,197.450,43.082,019.54,005.50,019.54,005.50
18-09-2009,12:10:33,197.509,43.125,197.506,43.073,019.54,005.52,019.54,005.52
18-09-2009,12:10:44,197.509,43.125,197.562,43.065,019.52,005.55,019.52,005.55
18-09-2009,12:10:55,197.596,43.037,197.629,43.055,019.52,005.57,019.52,005.57
18-09-2009,12:11:07,197.684,43.037,197.684,43.046,019.51,005.59,019.51,005.59
18-09-2009,12:11:18,197.684,43.037,197.757,43.035,019.51,005.60,019.51,005.60
18-09-2009,12:11:29,197.772,43.037,197.813,43.026,019.50,005.62,019.50,005.62
18-09-2009,12:11:40,197.860,43.037,197.879,43.016,019.50,005.64,019.50,005.64
18-09-2009,12:11:51,197.948,43.037,197.935,43.007,019.49,005.65,019.49,005.65
18-09-2009,12:12:03,197.948,43.037,198.007,42.996,019.49,005.67,019.49,005.67
18-09-2009,12:12:14,198.036,43.037,198.063,42.987,019.48,005.69,019.48,005.71
18-09-2009,12:12:25,198.124,43.037,198.130,42.976,019.47,005.72,019.47,005.72
18-09-2009,12:12:36,198.124,43.037,198.185,42.967,019.46,005.74,019.46,005.74
18-09-2009,12:12:47,198.212,42.949,198.258,42.956,019.46,005.76,019.46,005.76
18-09-2009,12:12:59,198.300,42.949,198.313,42.947,019.46,005.78,019.46,005.78
18-09-2009,12:13:10,198.387,42.949,198.380,42.936,019.45,005.79,019.45,005.79
18-09-2009,12:13:21,198.387,42.949,198.436,42.927,019.44,005.81,019.44,005.81
18-09-2009,12:13:32,198.475,42.949,198.508,42.916,019.44,005.82,019.44,005.82
18-09-2009,12:13:43,198.563,42.949,198.563,42.907,019.43,005.84,019.43,005.84
18-09-2009,12:13:55,198.563,42.949,198.630,42.896,019.42,005.87,019.42,005.87
18-09-2009,12:14:06,198.651,42.949,198.685,42.887,019.41,005.89,019.41,005.89
18-09-2009,12:14:17,198.739,42.861,198.757,42.875,019.41,005.91,019.41,005.91
18-09-2009,12:14:28,198.739,42.861,198.813,42.866,019.40,005.93,019.40,005.93
18-09-2009,12:14:39,198.827,42.861,198.879,42.855,019.40,005.94,019.40,005.94
18-09-2009,12:14:51,198.915,42.861,198.935,42.846,019.40,005.96,019.40,005.96
18-09-2009,12:15:02,199.003,42.861,199.007,42.834,019.39,005.98,019.39,005.98
18-09-2009,12:15:13,199.003,42.861,199.062,42.824,019.38,005.99,019.38,005.99
18-09-2009,12:15:25,199.091,42.861,199.128,42.813,021.31,006.63,021.31,006.63
18-09-2009,12:15:36,199.179,42.861,199.184,42.804,017.43,005.44,017.43,005.44
18-09-2009,12:15:47,199.179,42.861,199.256,42.792,019.36,006.06,019.36,006.06
18-09-2009,12:15:58,199.266,42.773,199.311,42.782,019.35,006.08,019.35,006.08
18-09-2009,12:16:09,199.354,42.773,199.377,42.771,019.35,006.09,019.35,006.09
18-09-2009,12:16:21,199.442,42.773,199.433,42.762,019.34,006.11,019.34,006.11
18-09-2009,12:16:32,199.442,42.773,199.504,42.749,019.34,006.13,019.34,006.13
18-09-2009,12:16:43,199.530,42.773,199.560,42.740,019.33,006.14,019.33,006.14
18-09-2009,12:16:54,199.618,42.773,199.626,42.729,019.32,006.18,019.32,006.18
18-09-2009,12:17:05,199.618,42.773,199.681,42.719,019.31,006.19,019.31,006.19
18-09-2009,12:17:17,199.706,42.773,199.736,42.709,019.31,006.21,019.31,006.21
18-09-2009,12:17:28,199.794,42.773,199.808,42.697,019.30,006.23,019.30,006.23
18-09-2009,12:17:39,199.794,42.773,199.863,42.687,019.29,006.24,019.29,006.24
18-09-2009,12:17:50,199.882,42.686,199.929,42.676,019.29,006.26,019.29,006.26
18-09-2009,12:18:01,199.970,42.686,199.984,42.666,019.28,006.28,019.28,006.28
18-09-2009,12:18:13,199.970,42.686,200.056,42.654,019.28,006.29,019.28,006.29
18-09-2009,12:18:24,200.057,42.686,200.111,42.644,019.27,006.31,019.27,006.33
18-09-2009,12:18:35,200.145,42.686,200.177,42.632,019.26,006.34,019.26,006.34
18-09-2009,12:18:46,200.233,42.686,200.232,42.622,019.25,006.36,019.25,006.36
18-09-2009,12:18:58,200.233,42.686,200.303,42.610,019.25,006.38,019.25,006.38
18-09-2009,12:19:09,200.321,42.686,200.358,42.600,019.24,006.39,019.24,006.39
18-09-2009,12:19:20,200.409,42.598,200.424,42.588,019.24,006.41,019.24,006.41
18-09-2009,12:19:31,200.409,42.598,200.479,42.578,019.23,006.43,019.23,006.43
18-09-2009,12:19:42,200.497,42.598,200.550,42.565,019.22,006.44,019.22,006.44
18-09-2009,12:19:54,200.585,42.598,200.605,42.555,019.22,006.46,019.22,006.46
18-09-2009,12:20:05,200.673,42.598,200.671,42.543,019.21,006.49,019.21,006.49
18-09-2009,12:20:16,200.673,42.598,200.726,42.533,019.20,006.51,019.20,006.51
18-09-2009,12:20:27,200.761,42.598,200.797,42.520,019.19,006.52,019.19,006.52
18-09-2009,12:20:39,200.848,42.598,200.852,42.510,019.19,006.54,019.19,006.54
18-09-2009,12:20:50,200.848,42.510,200.918,42.498,019.18,006.56,019.18,006.56
18-09-2009,12:21:01,200.936,42.510,200.973,42.488,019.18,006.57,019.18,006.57
18-09-2009,12:21:12,201.024,42.510,201.044,42.474,019.17,006.59,019.17,006.59
18-09-2009,12:21:23,201.024,42.510,201.099,42.464,019.16,006.61,019.16,006.61
18-09-2009,12:21:35,201.112,42.510,201.164,42.452,019.15,006.64,019.15,006.64
18-09-2009,12:21:46,201.200,42.510,201.219,42.442,019.15,006.65,019.15,006.65
18-09-2009,12:21:57,201.200,42.510,201.290,42.428,019.14,006.67,019.14,006.67
18-09-2009,12:22:08,201.288,42.422,201.345,42.418,019.13,006.69,019.13,006.69
18-09-2009,12:22:20,201.376,42.422,201.410,42.406,019.13,006.70,019.13,006.70
18-09-2009,12:22:31,201.376,42.422,201.465,42.395,019.12,006.72,019.12,006.72
18-09-2009,12:22:42,201.464,42.422,201.536,42.382,019.11,006.74,019.11,006.74
18-09-2009,12:22:53,201.552,42.422,201.590,42.371,019.11,006.75,019.11,006.75
18-09-2009,12:23:05,201.639,42.422,201.656,42.359,019.10,006.79,019.10,006.79
18-09-2009,12:23:16,201.639,42.422,201.710,42.348,019.09,006.80,019.09,006.80
18-09-2009,12:23:27,201.727,42.422,201.781,42.335,019.08,006.82,019.08,006.82
18-09-2009,12:23:38,201.815,42.422,201.836,42.324,019.08,009.17,019.08,006.83
18-09-2009,12:23:49,201.815,42.334,201.901,42.312,019.07,006.85,019.07,006.85
18-09-2009,12:24:01,201.903,42.334,201.956,42.301,019.06,006.86,019.06,006.86
18-09-2009,12:24:12,201.991,42.334,202.026,42.287,019.06,006.88,019.06,006.88
18-09-2009,12:24:23,201.991,42.334,202.081,42.277,019.05,006.90,019.05,006.90
18-09-2009,12:24:34,202.079,42.334,202.146,42.264,019.04,006.93,019.04,006.93
18-09-2009,12:24:45,202.167,42.334,202.200,42.253,019.03,006.95,019.03,006.95
18-09-2009,12:24:57,202.255,42.334,202.255,42.242,019.02,009.16,019.02,006.96
18-09-2009,12:25:08,202.255,42.246,202.325,42.228,019.02,009.51,019.02,006.98
18-09-2009,12:25:19,202.343,42.246,202.391,42.216,019.02,006.99,019.02,006.99
18-09-2009,12:25:30,202.430,42.246,202.445,42.205,019.00,007.01,019.00,007.01
18-09-2009,12:25:42,202.430,42.246,202.499,42.194,019.00,007.03,019.00,007.03
18-09-2009,12:25:53,202.518,42.246,202.570,42.180,019.00,007.04,019.00,007.04
18-09-2009,12:26:04,202.606,42.246,202.635,42.167,018.99,007.06,018.98,007.07
18-09-2009,12:26:15,202.606,42.246,202.689,42.156,018.98,007.09,018.98,007.09
18-09-2009,12:26:26,202.694,42.158,202.743,42.145,018.97,007.11,018.97,007.11
18-09-2009,12:26:38,202.782,42.158,202.814,42.131,018.96,007.12,018.96,007.12
18-09-2009,12:26:49,202.782,42.158,202.868,42.120,018.96,007.14,018.96,007.14
18-09-2009,12:27:00,202.870,42.158,202.933,42.106,018.95,007.15,018.95,007.15
18-09-2009,12:27:11,202.958,42.158,202.987,42.095,018.94,007.17,018.94,007.17
18-09-2009,12:27:22,203.046,42.158,203.057,42.081,021.42,007.19,018.93,007.19
18-09-2009,12:27:33,203.046,42.158,203.111,42.070,018.93,007.20,018.93,007.20
18-09-2009,12:27:45,203.134,42.158,203.176,42.056,018.92,009.68,018.92,007.24
18-09-2009,12:27:56,203.221,42.070,203.230,42.045,018.91,007.25,018.91,007.25
18-09-2009,12:28:07,203.221,42.070,203.300,42.031,018.90,007.27,018.90,007.27
18-09-2009,12:28:18,203.309,42.070,203.354,42.020,018.89,007.28,018.89,007.28
18-09-2009,12:28:29,203.397,42.070,203.419,42.006,018.89,007.30,018.89,007.30
18-09-2009,12:28:41,203.397,42.070,203.473,41.995,018.88,007.31,018.88,007.31
18-09-2009,12:28:52,203.485,42.070,203.543,41.980,018.88,007.33,018.88,007.33
18-09-2009,12:29:03,203.573,42.070,203.597,41.969,018.87,009.78,018.87,007.35
18-09-2009,12:29:14,203.573,41.982,203.662,41.955,018.86,007.38,018.86,007.38
18-09-2009,12:29:25,203.661,41.982,203.715,41.944,018.85,007.39,018.85,007.39
18-09-2009,12:29:37,203.749,41.982,203.785,41.929,018.84,007.41,018.84,007.41
18-09-2009,12:29:48,203.749,41.982,203.839,41.918,018.84,007.42,018.84,007.42
18-09-2009,12:29:59,203.837,41.982,203.893,41.906,018.83,007.44,018.83,007.44
18-09-2009,12:30:10,203.925,41.982,203.958,41.892,018.82,007.46,018.82,007.46
18-09-2009,12:30:21,203.925,41.982,204.011,41.881,018.82,009.91,018.82,007.47
18-09-2009,12:30:33,204.012,41.895,204.081,41.866,018.81,007.49,018.81,007.49
18-09-2009,12:30:44,204.100,41.895,204.135,41.854,018.80,007.50,018.80,007.52
18-09-2009,12:30:55,204.100,41.895,204.199,41.840,021.26,007.53,018.79,007.53
18-09-2009,12:31:06,204.188,41.895,204.253,41.829,018.79,007.55,018.79,007.55
18-09-2009,12:31:17,204.276,41.895,204.323,41.814,018.78,007.56,018.78,007.56
18-09-2009,12:31:29,204.276,41.895,204.376,41.802,021.27,009.81,018.77,007.58
18-09-2009,12:31:40,204.364,41.895,204.441,41.788,018.77,010.16,018.77,007.60
18-09-2009,12:31:51,204.452,41.807,204.494,41.776,018.76,007.61,018.76,007.61
18-09-2009,12:32:02,204.540,41.807,204.564,41.761,018.75,007.63,018.75,007.63
18-09-2009,12:32:13,204.540,41.807,204.617,41.749,018.74,007.64,018.74,007.64
18-09-2009,12:32:25,204.628,41.807,204.682,41.735,018.73,007.68,018.73,007.68
18-09-2009,12:32:36,204.716,41.807,204.735,41.723,018.73,007.69,018.73,007.69
18-09-2009,12:32:47,204.716,41.807,204.805,41.708,018.72,010.00,018.72,007.71
18-09-2009,12:32:58,204.804,41.719,204.858,41.696,018.71,007.72,018.71,007.72
18-09-2009,12:33:09,204.891,41.719,204.922,41.681,018.70,007.74,018.70,007.74
18-09-2009,12:33:21,204.891,41.719,204.976,41.669,018.70,007.75,018.70,007.75
18-09-2009,12:33:32,204.979,41.719,205.045,41.654,018.69,007.77,018.69,007.77
18-09-2009,12:33:43,205.067,41.719,205.098,41.642,018.68,007.78,018.68,007.78
18-09-2009,12:33:54,205.067,41.719,205.162,41.627,021.05,010.00,018.67,007.81
18-09-2009,12:34:05,205.155,41.719,205.216,41.615,018.66,010.31,018.66,007.83
18-09-2009,12:34:17,205.243,41.631,205.285,41.600,018.66,007.85,018.66,007.85
18-09-2009,12:34:28,205.331,41.631,205.338,41.588,021.03,007.86,018.65,007.86
18-09-2009,12:34:39,205.331,41.631,205.402,41.573,018.64,007.88,018.64,007.88
18-09-2009,12:34:50,205.419,41.631,205.455,41.561,018.63,007.89,018.63,007.89
18-09-2009,12:35:02,205.419,41.631,205.508,41.549,018.63,007.91,018.63,007.91
18-09-2009,12:35:13,205.507,41.631,205.578,41.533,018.62,010.27,018.62,007.92
18-09-2009,12:35:24,205.595,41.631,205.641,41.518,018.61,010.60,018.61,007.95
18-09-2009,12:35:35,205.682,41.543,205.695,41.506,020.46,008.77,020.46,008.77
18-09-2009,12:35:46,205.682,41.543,205.748,41.494,016.73,007.19,016.73,007.19
18-09-2009,12:35:58,205.770,41.543,205.817,41.478,018.59,008.00,018.59,008.00
18-09-2009,12:36:09,205.858,41.543,205.870,41.465,018.58,008.01,018.58,008.01
18-09-2009,12:36:20,205.858,41.543,205.933,41.450,018.57,010.25,018.57,008.03
18-09-2009,12:36:31,205.946,41.455,205.986,41.438,018.57,008.05,018.57,008.05
18-09-2009,12:36:42,206.034,41.455,206.055,41.422,018.56,008.06,018.56,008.06
18-09-2009,12:36:54,206.034,41.455,206.108,41.409,018.55,008.08,018.55,008.08
18-09-2009,12:37:05,206.122,41.455,206.172,41.394,018.54,008.10,018.54,008.10
18-09-2009,12:37:16,206.210,41.455,206.225,41.382,018.53,008.12,018.53,008.12
18-09-2009,12:37:27,206.210,41.455,206.294,41.366,018.52,008.14,018.52,008.14
18-09-2009,12:37:38,206.298,41.455,206.347,41.353,018.52,010.60,018.52,008.15
18-09-2009,12:37:50,206.386,41.367,206.410,41.338,018.51,008.17,018.51,008.17
18-09-2009,12:38:01,206.386,41.367,206.463,41.325,018.50,008.18,018.50,008.18
18-09-2009,12:38:12,206.473,41.367,206.532,41.309,018.49,008.20,018.49,008.20
18-09-2009,12:38:23,206.561,41.367,206.584,41.296,018.49,008.21,018.49,008.21
18-09-2009,12:38:34,206.561,41.367,206.648,41.281,018.48,008.24,018.48,008.24
18-09-2009,12:38:46,206.649,41.367,206.700,41.268,018.46,010.63,018.46,008.26
18-09-2009,12:38:57,206.737,41.279,206.769,41.252,018.46,008.27,018.46,008.27
18-09-2009,12:39:08,206.737,41.279,206.822,41.239,018.45,008.29,018.45,008.29
18-09-2009,12:39:19,206.825,41.279,206.885,41.224,018.45,008.30,018.45,008.30
18-09-2009,12:39:30,206.913,41.279,206.938,41.211,018.44,008.32,018.44,008.32
18-09-2009,12:39:42,206.913,41.279,206.990,41.198,018.43,008.33,018.43,008.33
18-09-2009,12:39:53,207.001,41.279,207.059,41.181,018.43,010.70,018.43,008.35
18-09-2009,12:40:04,207.089,41.191,207.122,41.166,018.42,008.36,018.41,008.38
18-09-2009,12:40:15,207.089,41.191,207.174,41.153,018.40,008.39,018.40,008.39
18-09-2009,12:40:27,207.177,41.191,207.227,41.140,018.40,008.41,018.40,008.41
18-09-2009,12:40:38,207.264,41.191,207.295,41.123,018.39,008.42,018.39,008.42
18-09-2009,12:40:49,207.264,41.191,207.348,41.110,018.38,008.44,018.38,008.44
18-09-2009,12:41:00,207.352,41.191,207.411,41.095,018.38,010.78,018.38,008.45
18-09-2009,12:41:11,207.440,41.104,207.463,41.082,018.37,008.47,018.37,008.47
18-09-2009,12:41:22,207.440,41.104,207.531,41.065,020.64,008.48,018.36,008.48
18-09-2009,12:41:34,207.528,41.104,207.584,41.051,018.35,008.50,018.35,008.50
18-09-2009,12:41:45,207.616,41.104,207.647,41.036,018.34,008.53,018.34,008.53
18-09-2009,12:41:56,207.616,41.104,207.699,41.023,018.33,008.54,018.33,008.54
18-09-2009,12:42:07,207.704,41.104,207.767,41.005,018.32,010.91,018.32,008.56
18-09-2009,12:42:18,207.792,41.016,207.819,40.992,018.32,008.57,018.32,008.57
18-09-2009,12:42:30,207.792,41.016,207.882,40.976,018.31,008.59,018.31,008.59
18-09-2009,12:42:41,207.880,41.016,207.934,40.963,018.30,008.60,018.30,008.60
18-09-2009,12:42:52,207.968,41.016,208.002,40.946,018.30,008.62,018.30,008.62
18-09-2009,12:43:03,207.968,41.016,208.055,40.933,018.29,008.63,018.29,008.63
18-09-2009,12:43:14,208.055,41.016,208.117,40.917,018.27,011.04,018.27,008.66
18-09-2009,12:43:25,208.143,40.928,208.169,40.903,018.27,008.67,018.27,008.67
18-09-2009,12:43:37,208.143,40.928,208.237,40.886,018.26,008.69,018.26,008.69
18-09-2009,12:43:48,208.231,40.928,208.289,40.872,018.25,008.70,018.25,008.70
18-09-2009,12:43:59,208.319,40.928,208.352,40.856,018.24,008.72,018.24,008.72
18-09-2009,12:44:10,208.319,40.928,208.404,40.843,018.24,008.73,018.24,008.73
18-09-2009,12:44:21,208.407,40.928,208.456,40.829,018.23,011.11,018.23,008.75
18-09-2009,12:44:33,208.495,40.840,208.524,40.812,018.22,008.76,018.22,008.76
18-09-2009,12:44:44,208.495,40.840,208.576,40.798,018.22,008.78,018.21,008.79
18-09-2009,12:44:55,208.583,40.840,208.638,40.782,018.20,008.81,018.20,008.81
18-09-2009,12:45:07,208.671,40.840,208.706,40.764,018.19,008.82,018.19,008.82
18-09-2009,12:45:18,208.671,40.840,208.758,40.751,018.19,008.84,018.19,008.84
18-09-2009,12:45:29,208.759,40.752,208.810,40.737,018.18,008.85,018.18,008.85
18-09-2009,12:45:40,208.846,40.752,208.872,40.721,018.17,008.86,018.17,008.86
18-09-2009,12:45:52,208.846,40.752,208.939,40.703,018.16,008.88,018.16,008.88
18-09-2009,12:46:03,208.934,40.752,208.991,40.689,018.16,008.89,018.16,008.89
18-09-2009,12:46:14,209.022,40.752,209.043,40.676,018.14,008.92,018.14,008.92
18-09-2009,12:46:25,209.022,40.752,209.105,40.659,018.14,011.16,018.14,008.94
18-09-2009,12:46:36,209.110,40.664,209.157,40.645,018.13,008.95,018.13,008.95
18-09-2009,12:46:48,209.198,40.664,209.224,40.627,018.12,008.97,018.12,008.97
18-09-2009,12:46:59,209.198,40.664,209.276,40.614,018.12,008.98,018.12,008.98
18-09-2009,12:47:10,209.286,40.664,209.338,40.597,018.11,009.00,018.11,009.00
18-09-2009,12:47:21,209.374,40.664,209.390,40.583,018.10,009.01,018.10,009.01
18-09-2009,12:47:32,209.374,40.664,209.457,40.565,018.09,011.40,018.09,009.02
18-09-2009,12:47:43,209.462,40.576,209.509,40.551,018.08,009.04,018.08,009.04
18-09-2009,12:47:55,209.550,40.576,209.571,40.534,018.07,009.07,018.07,009.07
18-09-2009,12:48:06,209.550,40.576,209.622,40.520,018.06,009.08,018.06,009.08
18-09-2009,12:48:17,209.637,40.576,209.689,40.502,018.05,009.10,018.05,009.10
18-09-2009,12:48:28,209.637,40.576,209.741,40.488,020.63,009.11,018.05,009.11
18-09-2009,12:48:39,209.725,40.576,209.803,40.471,018.04,011.57,018.04,009.12
18-09-2009,12:48:51,209.813,40.488,209.854,40.457,018.03,009.14,018.03,009.14
18-09-2009,12:49:02,209.901,40.488,209.921,40.439,018.03,009.15,018.03,009.15
18-09-2009,12:49:13,209.901,40.488,209.973,40.425,018.02,009.17,018.02,009.17
18-09-2009,12:49:24,209.989,40.488,210.034,40.408,018.00,009.20,018.00,009.20
18-09-2009,12:49:35,209.989,40.488,210.086,40.394,020.41,011.48,018.00,009.21
18-09-2009,12:49:47,210.077,40.400,210.137,40.379,017.99,009.22,017.99,009.22
18-09-2009,12:49:58,210.165,40.400,210.204,40.361,017.98,009.24,017.98,009.24
18-09-2009,12:50:09,210.253,40.400,210.255,40.347,017.97,009.25,017.97,009.25
18-09-2009,12:50:20,210.253,40.400,210.317,40.330,017.97,009.27,017.97,009.27
18-09-2009,12:50:31,210.341,40.400,210.368,40.315,017.96,009.28,017.96,009.28
18-09-2009,12:50:43,210.341,40.400,210.435,40.297,020.30,011.78,017.95,009.29
18-09-2009,12:50:54,210.429,40.312,210.486,40.282,017.94,009.31,017.93,009.32
18-09-2009,12:51:05,210.516,40.312,210.547,40.265,017.93,009.34,017.93,009.34
18-09-2009,12:51:16,210.516,40.312,210.599,40.251,017.92,009.35,017.92,009.35
18-09-2009,12:51:27,210.604,40.312,210.665,40.232,017.91,009.37,017.91,009.37
18-09-2009,12:51:39,210.692,40.312,210.716,40.217,017.91,011.66,017.91,009.38
18-09-2009,12:51:50,210.692,40.312,210.778,40.200,017.90,012.09,017.90,009.39
18-09-2009,12:52:01,210.780,40.225,210.829,40.186,017.89,009.41,017.89,009.41
18-09-2009,12:52:12,210.868,40.225,210.895,40.167,017.88,009.42,017.88,009.42
18-09-2009,12:52:23,210.868,40.225,210.946,40.152,017.87,009.44,017.87,009.44
18-09-2009,12:52:35,210.956,40.225,211.007,40.135,017.86,009.46,017.86,009.46
18-09-2009,12:52:46,211.044,40.225,211.058,40.120,017.85,011.98,017.85,009.48
18-09-2009,12:52:57,211.044,40.137,211.125,40.101,017.85,009.49,017.85,009.49
18-09-2009,12:53:08,211.132,40.137,211.176,40.087,017.84,009.51,017.84,009.51
18-09-2009,12:53:19,211.220,40.137,211.237,40.069,017.83,009.52,017.83,009.52
18-09-2009,12:53:31,211.220,40.137,211.288,40.054,017.83,009.53,017.83,009.53
18-09-2009,12:53:42,211.307,40.137,211.354,40.035,017.81,011.99,017.81,009.55
18-09-2009,12:53:53,211.395,40.049,211.405,40.020,017.81,009.56,017.81,009.56
18-09-2009,12:54:04,211.395,40.049,211.466,40.003,017.79,009.59,017.79,009.59
18-09-2009,12:54:16,211.483,40.049,211.517,39.988,017.78,009.60,017.78,009.60
18-09-2009,12:54:27,211.571,40.049,211.583,39.969,017.78,009.62,017.78,009.62
18-09-2009,12:54:38,211.571,40.049,211.633,39.954,017.77,011.91,017.77,009.63
18-09-2009,12:54:49,211.659,39.961,211.694,39.936,017.77,009.64,017.77,009.64
18-09-2009,12:55:01,211.659,39.961,211.745,39.921,017.76,009.66,017.76,009.66
18-09-2009,12:55:12,211.747,39.961,211.811,39.902,017.75,009.67,017.75,009.67
18-09-2009,12:55:23,211.835,39.961,211.861,39.887,017.74,009.69,017.74,009.69
18-09-2009,12:55:34,211.835,39.961,211.922,39.869,017.73,011.92,017.73,009.71
18-09-2009,12:55:46,211.923,39.961,211.973,39.854,019.49,013.27,019.49,010.70
18-09-2009,12:55:57,212.011,39.873,212.039,39.834,015.94,008.77,015.94,008.77
18-09-2009,12:56:08,212.011,39.873,212.089,39.819,017.70,009.76,017.70,009.76
18-09-2009,12:56:19,212.098,39.873,212.150,39.801,017.69,009.77,017.69,009.77
18-09-2009,12:56:31,212.186,39.873,212.200,39.786,017.69,009.78,017.69,009.78
18-09-2009,12:56:42,212.186,39.873,212.266,39.767,017.68,012.35,017.68,009.80
18-09-2009,12:56:53,212.274,39.785,212.316,39.752,017.67,009.81,017.67,009.81
18-09-2009,12:57:04,212.362,39.785,212.377,39.733,017.65,009.84,017.65,009.84
18-09-2009,12:57:16,212.362,39.785,212.427,39.718,017.65,009.85,017.65,009.85
18-09-2009,12:57:27,212.450,39.785,212.493,39.699,017.64,009.86,017.64,009.86
18-09-2009,12:57:38,212.450,39.785,212.543,39.683,019.97,012.32,017.63,009.88
18-09-2009,12:57:49,212.538,39.697,212.604,39.665,017.62,009.89,017.62,009.89
18-09-2009,12:58:00,212.626,39.697,212.654,39.650,017.62,009.90,017.62,009.90
18-09-2009,12:58:12,212.626,39.697,212.704,39.635,017.61,009.92,017.61,009.92
18-09-2009,12:58:23,212.714,39.697,212.770,39.615,017.60,009.93,017.60,009.93
18-09-2009,12:58:34,212.802,39.697,212.820,39.599,017.59,012.31,017.59,009.96
18-09-2009,12:58:45,212.802,39.609,212.880,39.581,017.58,009.97,017.58,009.97
18-09-2009,12:58:57,212.889,39.609,212.930,39.566,017.57,009.99,017.57,009.99
18-09-2009,12:59:08,212.977,39.609,212.996,39.546,017.57,010.00,017.57,010.00
18-09-2009,12:59:19,212.977,39.609,213.046,39.530,017.56,010.01,017.56,010.01
18-09-2009,12:59:30,213.065,39.609,213.106,39.512,017.55,012.37,017.55,010.03
18-09-2009,12:59:41,213.153,39.521,213.156,39.496,017.54,010.04,017.54,010.04
18-09-2009,12:59:53,213.153,39.521,213.221,39.476,017.54,010.05,017.54,010.05
18-09-2009,13:00:04,213.241,39.521,213.271,39.461,017.52,010.08,017.52,010.08
18-09-2009,13:00:15,213.329,39.521,213.331,39.442,017.51,010.09,017.51,010.09
18-09-2009,13:00:26,213.329,39.521,213.381,39.426,017.50,012.39,017.50,010.11
18-09-2009,13:00:38,213.417,39.521,213.446,39.406,017.49,012.89,017.49,010.12
18-09-2009,13:00:49,213.417,39.434,213.496,39.390,017.49,010.13,017.49,010.13
18-09-2009,13:01:00,213.505,39.434,213.556,39.372,017.48,010.15,017.48,010.15
18-09-2009,13:01:11,213.593,39.434,213.606,39.356,017.47,010.16,017.47,010.16
18-09-2009,13:01:23,213.593,39.434,213.671,39.336,017.47,012.52,017.47,010.17
18-09-2009,13:01:34,213.680,39.346,213.721,39.320,017.46,010.19,017.45,010.20
18-09-2009,13:01:45,213.768,39.346,213.781,39.301,017.44,010.21,017.44,010.21
18-09-2009,13:01:56,213.768,39.346,213.830,39.285,017.44,010.23,017.44,010.23
18-09-2009,13:02:07,213.856,39.346,213.895,39.265,017.43,010.24,017.43,010.24
18-09-2009,13:02:18,213.856,39.346,213.945,39.249,017.42,012.57,017.42,010.25
18-09-2009,13:02:30,213.944,39.258,214.005,39.230,017.41,010.27,017.41,010.27
18-09-2009,13:02:41,214.032,39.258,214.054,39.214,017.40,010.28,017.40,010.28
18-09-2009,13:02:52,214.032,39.258,214.119,39.194,017.40,010.29,017.40,010.29
18-09-2009,13:03:03,214.120,39.258,214.169,39.178,017.39,010.30,017.39,010.30
18-09-2009,13:03:15,214.208,39.258,214.228,39.159,017.37,012.71,017.37,010.33
18-09-2009,13:03:26,214.208,39.170,214.278,39.143,017.36,010.35,017.36,010.35
18-09-2009,13:03:37,214.296,39.170,214.342,39.122,017.36,010.36,017.36,010.36
18-09-2009,13:03:48,214.384,39.170,214.392,39.106,017.35,010.37,017.35,010.37
18-09-2009,13:04:00,214.384,39.170,214.451,39.087,017.34,010.39,017.34,010.39
18-09-2009,13:04:11,214.471,39.170,214.501,39.071,017.33,012.77,017.33,010.40
18-09-2009,13:04:22,214.471,39.082,214.565,39.050,019.66,010.41,017.32,010.41
18-09-2009,13:04:34,214.559,39.082,214.614,39.034,017.32,010.42,017.32,010.42
18-09-2009,13:04:45,214.647,39.082,214.674,39.015,017.30,010.45,017.30,010.45
18-09-2009,13:04:56,214.647,39.082,214.723,38.999,017.29,010.46,017.29,010.46
18-09-2009,13:05:07,214.735,39.082,214.787,38.978,017.29,012.98,017.29,010.47
18-09-2009,13:05:19,214.823,38.994,214.837,38.962,017.28,010.49,017.28,010.49
18-09-2009,13:05:30,214.823,38.994,214.896,38.942,017.27,010.50,017.27,010.50
18-09-2009,13:05:41,214.911,38.994,214.945,38.926,017.26,010.52,017.26,010.52
18-09-2009,13:05:52,214.999,38.994,215.009,38.905,017.26,010.53,017.26,010.53
18-09-2009,13:06:04,214.999,38.994,215.059,38.889,017.25,013.07,017.25,010.54
18-09-2009,13:06:15,215.087,38.906,215.118,38.869,017.24,010.57,017.24,010.57
18-09-2009,13:06:26,215.087,38.906,215.167,38.853,017.23,010.58,017.23,010.58
18-09-2009,13:06:37,215.175,38.906,215.231,38.832,017.22,010.59,017.22,010.59
18-09-2009,13:06:49,215.262,38.906,215.280,38.815,017.21,010.61,017.21,010.61
18-09-2009,13:07:00,215.262,38.906,215.339,38.796,017.20,013.27,017.20,010.62
18-09-2009,13:07:11,215.350,38.818,215.388,38.779,017.20,010.63,017.20,010.63
18-09-2009,13:07:23,215.438,38.818,215.452,38.758,017.19,010.64,017.19,010.64
18-09-2009,13:07:34,215.438,38.818,215.501,38.742,017.18,010.65,017.17,010.67
18-09-2009,13:07:45,215.526,38.818,215.560,38.722,017.16,012.99,017.16,010.68
18-09-2009,13:07:56,215.526,38.818,215.609,38.705,017.16,013.40,017.16,010.70
18-09-2009,13:08:07,215.614,38.730,215.673,38.684,017.15,010.71,017.15,010.71
18-09-2009,13:08:19,215.702,38.730,215.722,38.668,017.14,010.72,017.14,010.72
18-09-2009,13:08:30,215.702,38.730,215.780,38.648,017.13,010.73,017.13,010.73
18-09-2009,13:08:41,215.790,38.730,215.829,38.631,017.12,013.13,017.12,010.74
18-09-2009,13:08:52,215.878,38.643,215.893,38.610,017.12,010.76,017.12,010.76
18-09-2009,13:09:04,215.878,38.643,215.942,38.593,017.11,010.77,017.10,010.78
18-09-2009,13:09:15,215.966,38.643,216.000,38.573,017.10,010.80,017.10,010.80
18-09-2009,13:09:26,215.966,38.643,216.049,38.557,017.09,010.81,017.09,010.81
18-09-2009,13:09:38,216.054,38.643,216.112,38.535,017.08,013.41,017.08,010.82
18-09-2009,13:09:49,216.141,38.555,216.161,38.518,017.07,010.83,017.07,010.83
18-09-2009,13:10:00,216.141,38.555,216.220,38.498,017.06,010.85,017.06,010.85
18-09-2009,13:10:11,216.229,38.555,216.268,38.481,017.06,010.86,017.06,010.86
18-09-2009,13:10:23,216.317,38.555,216.332,38.460,017.05,013.15,017.05,010.87
18-09-2009,13:10:34,216.317,38.555,216.380,38.443,017.03,013.58,017.03,010.90
18-09-2009,13:10:45,216.405,38.467,216.439,38.423,017.03,010.91,017.03,010.91
18-09-2009,13:10:56,216.493,38.467,216.487,38.406,017.02,010.92,017.02,010.92
18-09-2009,13:11:08,216.493,38.467,216.551,38.384,017.01,010.93,017.01,010.93
18-09-2009,13:11:19,216.581,38.467,216.599,38.367,017.00,013.34,017.00,010.95
18-09-2009,13:11:30,216.581,38.379,216.657,38.347,016.99,010.96,016.99,010.96
18-09-2009,13:11:41,216.669,38.379,216.706,38.330,016.99,010.97,016.99,010.97
18-09-2009,13:11:53,216.757,38.379,216.769,38.308,016.98,010.98,016.98,010.98
18-09-2009,13:12:04,216.757,38.379,216.817,38.291,016.97,011.00,016.96,011.01
18-09-2009,13:12:15,216.845,38.379,216.876,38.271,016.96,013.61,016.96,011.02
18-09-2009,13:12:26,216.932,38.291,216.924,38.254,016.95,011.03,016.95,011.03
18-09-2009,13:12:38,216.932,38.291,216.987,38.232,016.94,011.05,016.94,011.05
18-09-2009,13:12:49,217.020,38.291,217.035,38.215,016.93,011.06,016.93,011.06
18-09-2009,13:13:00,217.020,38.291,217.093,38.194,016.92,013.39,016.92,011.07
18-09-2009,13:13:12,217.108,38.203,217.142,38.177,016.92,011.08,016.92,011.08
18-09-2009,13:13:23,217.196,38.203,217.204,38.155,016.91,011.09,016.91,011.09
18-09-2009,13:13:34,217.196,38.203,217.253,38.138,016.90,011.12,016.90,011.12
18-09-2009,13:13:45,217.284,38.203,217.310,38.117,016.88,011.13,016.88,011.13
18-09-2009,13:13:57,217.284,38.203,217.373,38.095,016.88,013.61,016.88,011.14
18-09-2009,13:14:08,217.372,38.115,217.421,38.078,016.87,011.16,016.87,011.16
18-09-2009,13:14:19,217.460,38.115,217.470,38.061,016.86,011.17,016.86,011.17
18-09-2009,13:14:30,217.460,38.115,217.527,38.040,016.86,011.18,016.86,011.18
18-09-2009,13:14:42,217.548,38.115,217.590,38.018,016.85,013.41,016.85,011.19
18-09-2009,13:14:53,217.548,38.115,217.638,38.000,016.84,013.96,016.84,011.21
18-09-2009,13:15:05,217.636,38.027,217.696,37.980,016.83,011.23,016.83,011.23
18-09-2009,13:15:16,217.723,38.027,217.744,37.962,016.81,011.24,016.81,011.24
18-09-2009,13:15:27,217.723,38.027,217.806,37.940,016.81,011.25,016.81,011.25
18-09-2009,13:15:38,217.811,38.027,217.854,37.922,016.80,013.78,016.80,011.27
18-09-2009,13:15:49,217.899,37.939,217.912,37.902,016.79,011.28,016.79,011.28
18-09-2009,13:16:01,217.899,37.939,217.960,37.884,018.46,012.42,018.46,012.42
18-09-2009,13:16:13,217.987,37.939,218.022,37.862,015.10,010.17,015.10,010.17
18-09-2009,13:16:24,218.075,37.939,218.070,37.844,016.76,013.61,016.76,011.33
18-09-2009,13:16:35,218.075,37.852,218.127,37.823,016.75,011.34,016.75,011.34
18-09-2009,13:16:46,218.163,37.852,218.175,37.806,016.74,011.35,016.74,011.35
18-09-2009,13:16:58,218.163,37.852,218.237,37.783,016.74,011.36,016.74,011.36
18-09-2009,13:17:09,218.251,37.852,218.295,37.762,016.73,011.37,016.73,011.37
18-09-2009,13:17:21,218.339,37.852,218.342,37.745,019.01,013.96,016.72,011.39
18-09-2009,13:17:33,218.339,37.764,218.404,37.722,016.72,011.40,016.72,011.40
18-09-2009,13:17:48,218.427,37.764,218.476,37.695,016.70,011.42,016.70,011.42
18-09-2009,13:18:02,218.514,37.764,218.538,37.672,018.36,014.77,018.36,012.58
18-09-2009,13:18:13,218.514,37.764,218.600,37.650,016.68,014.19,016.68,011.45
18-09-2009,13:18:24,218.602,37.676,218.647,37.632,016.67,011.47,016.67,011.47
18-09-2009,13:18:36,218.690,37.676,218.705,37.611,016.66,011.48,016.66,011.48
18-09-2009,13:18:48,218.690,37.676,218.766,37.588,016.65,011.49,016.65,011.49
18-09-2009,13:18:59,218.778,37.676,218.814,37.570,016.65,014.05,016.65,011.51
18-09-2009,13:19:10,218.778,37.588,218.861,37.552,016.64,011.52,016.64,011.52
18-09-2009,13:19:21,218.866,37.588,218.918,37.531,016.63,011.53,016.63,011.53
18-09-2009,13:19:33,218.954,37.588,218.966,37.513,016.62,011.54,016.62,011.54
18-09-2009,13:19:44,218.954,37.588,219.028,37.490,016.61,013.90,016.61,011.57
18-09-2009,13:19:55,219.042,37.500,219.075,37.472,016.60,011.58,016.60,011.58
18-09-2009,13:20:06,219.130,37.500,219.132,37.451,016.59,011.59,016.59,011.59
18-09-2009,13:20:17,219.130,37.500,219.179,37.433,016.58,011.60,016.58,011.60
18-09-2009,13:20:29,219.218,37.500,219.241,37.410,016.57,011.61,016.57,011.61
18-09-2009,13:20:40,219.218,37.500,219.288,37.392,016.57,014.22,016.57,011.62
18-09-2009,13:20:51,219.305,37.412,219.345,37.370,016.56,011.64,016.56,011.64
18-09-2009,13:21:02,219.305,37.412,219.392,37.352,016.55,011.65,016.55,011.65
18-09-2009,13:21:13,219.393,37.412,219.454,37.329,016.55,011.66,016.55,011.66
18-09-2009,13:21:25,219.481,37.412,219.501,37.311,016.53,014.11,016.53,011.68
18-09-2009,13:21:36,219.481,37.324,219.558,37.290,016.52,011.69,016.52,011.69
18-09-2009,13:21:47,219.569,37.324,219.605,37.272,016.51,011.71,016.51,011.71
18-09-2009,13:21:58,219.569,37.324,219.666,37.248,018.92,011.72,016.50,011.72
18-09-2009,13:22:09,219.657,37.324,219.713,37.230,016.50,013.99,016.50,011.73
18-09-2009,13:22:21,219.745,37.236,219.770,37.208,016.49,011.74,016.49,011.74
18-09-2009,13:22:32,219.745,37.236,219.817,37.190,016.48,011.75,016.48,011.75
18-09-2009,13:22:43,219.833,37.236,219.878,37.167,016.47,011.76,016.47,011.76
18-09-2009,13:22:55,219.921,37.236,219.925,37.149,018.76,011.79,016.46,011.79
18-09-2009,13:23:06,219.921,37.148,219.981,37.127,016.45,014.43,016.45,011.80
18-09-2009,13:23:18,220.009,37.148,220.028,37.109,016.45,011.81,016.45,011.81
18-09-2009,13:23:29,220.009,37.148,220.089,37.085,016.44,011.82,016.44,011.82
18-09-2009,13:23:40,220.096,37.148,220.136,37.067,016.43,011.83,016.43,011.83
18-09-2009,13:23:51,220.184,37.148,220.193,37.045,016.42,014.33,016.42,011.84
18-09-2009,13:24:03,220.184,37.061,220.239,37.027,016.41,011.86,016.41,011.86
18-09-2009,13:24:14,220.272,37.061,220.300,37.003,016.40,011.87,016.40,011.88
18-09-2009,13:24:25,220.272,37.061,220.356,36.981,016.39,011.89,016.39,011.89
18-09-2009,13:24:36,220.360,37.061,220.403,36.963,016.38,014.25,016.38,011.90
18-09-2009,13:24:48,220.360,36.973,220.450,36.944,016.37,011.91,016.37,011.91
18-09-2009,13:24:59,220.448,36.973,220.511,36.920,016.37,011.92,016.37,011.92
18-09-2009,13:25:10,220.536,36.973,220.567,36.898,016.36,011.94,016.36,011.94
18-09-2009,13:25:21,220.536,36.973,220.614,36.880,016.35,014.17,016.35,011.95
18-09-2009,13:25:33,220.624,36.885,220.660,36.862,016.34,011.96,016.34,011.96
18-09-2009,13:25:44,220.624,36.885,220.721,36.838,018.75,011.98,016.33,011.98
18-09-2009,13:25:55,220.712,36.885,220.777,36.815,016.32,011.99,016.32,011.99
18-09-2009,13:26:07,220.800,36.885,220.824,36.797,016.31,012.00,016.31,012.00
18-09-2009,13:26:18,220.800,36.797,220.884,36.773,016.31,012.02,016.31,012.02
18-09-2009,13:26:29,220.887,36.797,220.931,36.754,016.30,012.03,016.30,012.03
18-09-2009,13:26:40,220.887,36.797,220.986,36.732,018.76,012.04,016.29,012.04
18-09-2009,13:26:52,220.975,36.797,221.033,36.714,016.28,012.05,016.28,012.05
18-09-2009,13:27:03,221.063,36.797,221.093,36.689,016.27,014.50,016.27,012.06
18-09-2009,13:27:14,221.063,36.709,221.140,36.671,016.27,012.07,016.26,012.08
18-09-2009,13:27:25,221.151,36.709,221.196,36.649,016.25,012.09,016.25,012.09
18-09-2009,13:27:37,221.151,36.709,221.242,36.630,016.24,012.11,016.24,012.11
18-09-2009,13:27:48,221.239,36.709,221.302,36.606,016.24,014.46,016.24,012.12
18-09-2009,13:27:59,221.327,36.621,221.349,36.587,016.23,012.13,016.23,012.13
18-09-2009,13:28:10,221.327,36.621,221.404,36.565,016.22,012.14,016.22,012.14
18-09-2009,13:28:22,221.415,36.621,221.450,36.546,016.21,012.15,016.21,012.15
18-09-2009,13:28:33,221.503,36.621,221.511,36.522,016.20,014.55,016.20,012.16
18-09-2009,13:28:44,221.503,36.533,221.557,36.503,016.19,012.18,016.19,012.18
18-09-2009,13:28:55,221.591,36.533,221.612,36.480,016.18,012.19,016.18,012.19
18-09-2009,13:29:07,221.591,36.533,221.659,36.462,016.17,012.21,016.17,012.21
18-09-2009,13:29:18,221.679,36.533,221.719,36.437,016.16,014.52,016.16,012.22
18-09-2009,13:29:29,221.679,36.445,221.765,36.418,016.16,012.23,016.16,012.23
18-09-2009,13:29:40,221.766,36.445,221.820,36.396,016.15,012.24,016.15,012.24
18-09-2009,13:29:52,221.854,36.445,221.866,36.377,016.14,012.25,016.14,012.25
18-09-2009,13:30:03,221.854,36.445,221.926,36.352,016.14,012.26,016.14,012.26
18-09-2009,13:30:14,221.942,36.445,221.972,36.333,016.12,014.97,016.12,012.28
18-09-2009,13:30:25,221.942,36.357,222.027,36.311,016.11,012.29,016.11,012.29
18-09-2009,13:30:37,222.030,36.357,222.073,36.292,016.11,012.30,016.11,012.30
18-09-2009,13:30:48,222.118,36.357,222.133,36.267,016.10,012.31,016.10,012.31
18-09-2009,13:30:59,222.118,36.357,222.179,36.248,016.09,014.95,016.09,012.33
18-09-2009,13:31:10,222.206,36.270,222.234,36.225,016.08,012.34,016.08,012.34
18-09-2009,13:31:22,222.206,36.270,222.280,36.206,016.07,012.35,016.07,012.35
18-09-2009,13:31:33,222.294,36.270,222.340,36.182,016.07,012.36,016.07,012.36
18-09-2009,13:31:44,222.294,36.270,222.386,36.163,018.35,014.95,016.05,012.38
18-09-2009,13:31:56,222.382,36.182,222.441,36.140,016.04,012.39,016.04,012.39
18-09-2009,13:32:07,222.470,36.182,222.487,36.121,016.04,012.40,016.04,012.40
18-09-2009,13:32:18,222.470,36.182,222.546,36.096,016.03,012.41,016.03,012.41
18-09-2009,13:32:29,222.557,36.182,222.592,36.077,016.02,014.94,016.02,012.42
18-09-2009,13:32:41,222.557,36.094,222.647,36.054,016.02,012.43,016.02,012.43
18-09-2009,13:32:52,222.645,36.094,222.692,36.035,016.00,012.44,016.00,012.44
18-09-2009,13:33:03,222.733,36.094,222.752,36.010,016.00,012.45,016.00,012.45
18-09-2009,13:33:14,222.733,36.094,222.798,35.990,015.98,014.96,015.98,012.48
18-09-2009,13:33:26,222.821,36.006,222.852,35.967,015.98,012.49,015.98,012.49
18-09-2009,13:33:37,222.821,36.006,222.898,35.948,015.97,012.50,015.97,012.50
18-09-2009,13:33:48,222.909,36.006,222.957,35.923,015.96,012.51,015.96,012.51
18-09-2009,13:33:59,222.997,36.006,223.003,35.904,015.95,014.97,015.95,012.52
18-09-2009,13:34:11,222.997,35.918,223.057,35.881,015.95,012.53,015.95,012.53
18-09-2009,13:34:22,223.085,35.918,223.103,35.861,015.94,012.54,015.94,012.54
18-09-2009,13:34:33,223.085,35.918,223.162,35.836,015.93,012.55,015.93,012.55
18-09-2009,13:34:45,223.173,35.918,223.208,35.817,015.91,015.00,015.91,012.57
18-09-2009,13:34:56,223.173,35.830,223.262,35.794,015.90,012.58,015.90,012.58
18-09-2009,13:35:07,223.261,35.830,223.308,35.774,015.90,012.59,015.90,012.59
18-09-2009,13:35:18,223.348,35.830,223.367,35.749,015.89,012.60,015.89,012.60
18-09-2009,13:35:29,223.348,35.830,223.412,35.730,015.88,015.02,015.88,012.61
18-09-2009,13:35:40,223.436,35.742,223.466,35.706,015.88,012.62,015.88,012.62
18-09-2009,13:35:52,223.436,35.742,223.512,35.687,015.87,012.64,015.87,012.64
18-09-2009,13:36:03,223.524,35.742,223.571,35.662,015.86,012.65,015.86,012.65
18-09-2009,13:36:14,223.524,35.742,223.616,35.642,018.14,015.07,015.85,012.67
18-09-2009,13:36:25,223.612,35.742,223.670,35.619,015.84,015.55,015.84,012.68
18-09-2009,13:36:37,223.700,35.654,223.715,35.599,015.83,012.69,015.83,012.69
18-09-2009,13:36:48,223.700,35.654,223.774,35.574,015.82,012.70,015.82,012.70
18-09-2009,13:36:59,223.788,35.654,223.819,35.554,015.82,015.11,015.82,012.71
18-09-2009,13:37:10,223.788,35.566,223.873,35.531,015.81,012.72,015.81,012.72
18-09-2009,13:37:22,223.876,35.566,223.919,35.511,015.80,012.73,015.80,012.73
18-09-2009,13:37:33,223.876,35.566,223.977,35.486,015.80,012.74,015.80,012.74
18-09-2009,13:37:44,223.964,35.566,224.022,35.466,015.78,015.17,015.78,012.76
18-09-2009,13:37:55,224.052,35.479,224.067,35.446,018.37,012.77,015.77,012.77
18-09-2009,13:38:06,224.052,35.479,224.121,35.423,015.77,012.78,015.77,012.78
18-09-2009,13:38:18,224.139,35.479,224.166,35.403,015.76,012.79,015.76,012.79
18-09-2009,13:38:29,224.139,35.479,224.225,35.377,015.75,015.23,015.75,012.80
18-09-2009,13:38:40,224.227,35.391,224.270,35.358,015.74,012.81,015.74,012.81
18-09-2009,13:38:51,224.315,35.391,224.324,35.334,015.73,012.82,015.73,012.82
18-09-2009,13:39:02,224.315,35.391,224.369,35.314,015.73,012.83,015.73,012.83
18-09-2009,13:39:14,224.403,35.391,224.427,35.289,015.72,015.29,015.72,012.84
18-09-2009,13:39:25,224.403,35.303,224.472,35.269,015.70,012.86,015.70,012.86
18-09-2009,13:39:36,224.491,35.303,224.526,35.245,015.70,012.87,015.70,012.87
18-09-2009,13:39:47,224.491,35.303,224.571,35.225,015.69,012.89,015.69,012.89
18-09-2009,13:39:58,224.579,35.303,224.629,35.199,015.68,015.37,015.68,012.89
18-09-2009,13:40:10,224.579,35.215,224.674,35.180,018.04,015.86,015.68,012.90
18-09-2009,13:40:21,224.667,35.215,224.727,35.156,015.67,012.91,015.67,012.91
18-09-2009,13:40:32,224.755,35.215,224.772,35.136,015.66,012.93,015.66,012.93
18-09-2009,13:40:43,224.755,35.215,224.830,35.110,015.65,015.45,015.65,012.93
18-09-2009,13:40:54,224.843,35.127,224.875,35.090,015.63,012.96,015.63,012.96
18-09-2009,13:41:06,224.843,35.127,224.928,35.066,015.63,012.97,015.63,012.97
18-09-2009,13:41:17,224.930,35.127,224.973,35.046,015.62,012.97,015.62,012.97
18-09-2009,13:41:28,225.018,35.127,225.031,35.020,015.61,015.55,015.61,012.98
18-09-2009,13:41:39,225.018,35.039,225.076,35.000,015.61,012.99,015.61,012.99
18-09-2009,13:41:50,225.106,35.039,225.129,34.976,015.60,013.00,015.60,013.00
18-09-2009,13:42:02,225.106,35.039,225.174,34.956,015.59,013.01,015.59,013.01
18-09-2009,13:42:13,225.194,35.039,225.231,34.930,015.59,015.50,015.59,013.03
18-09-2009,13:42:24,225.194,34.951,225.276,34.910,015.57,013.05,015.57,013.05
18-09-2009,13:42:35,225.282,34.951,225.320,34.890,015.56,013.06,015.56,013.06
18-09-2009,13:42:46,225.282,34.951,225.374,34.866,017.85,013.06,015.56,013.06
18-09-2009,13:42:58,225.370,34.951,225.418,34.846,015.55,015.61,015.55,013.08
18-09-2009,13:43:09,225.458,34.863,225.476,34.819,015.54,013.09,015.54,013.09
18-09-2009,13:43:20,225.458,34.863,225.520,34.799,015.53,013.09,015.53,013.09
18-09-2009,13:43:31,225.546,34.863,225.573,34.775,015.53,013.11,015.53,013.11
18-09-2009,13:43:42,225.546,34.863,225.618,34.755,015.52,015.72,015.52,013.12
18-09-2009,13:43:54,225.634,34.775,225.675,34.729,015.51,013.12,015.50,013.14
18-09-2009,13:44:05,225.721,34.775,225.720,34.708,015.49,013.15,015.49,013.15
18-09-2009,13:44:16,225.721,34.775,225.773,34.684,015.49,015.34,015.49,013.15
18-09-2009,13:44:27,225.809,34.688,225.817,34.664,015.48,013.16,015.48,013.16
18-09-2009,13:44:39,225.809,34.688,225.874,34.637,015.47,013.17,015.47,013.17
18-09-2009,13:44:50,225.897,34.688,225.919,34.617,015.47,013.19,015.47,013.19
18-09-2009,13:45:02,225.897,34.688,225.972,34.593,015.46,015.46,015.46,013.19
18-09-2009,13:45:13,225.985,34.600,226.029,34.566,015.45,013.20,015.45,013.20
18-09-2009,13:45:24,226.073,34.600,226.073,34.546,015.43,013.22,015.43,013.22
18-09-2009,13:45:35,226.073,34.600,226.126,34.522,015.43,013.23,015.43,013.23
18-09-2009,13:45:47,226.161,34.600,226.170,34.501,015.42,015.60,015.42,013.24
18-09-2009,13:45:58,226.161,34.512,226.227,34.475,015.41,013.25,015.41,013.25
18-09-2009,13:46:09,226.249,34.512,226.276,34.452,015.41,013.26,015.41,013.26
18-09-2009,13:46:20,226.249,34.512,226.324,34.430,015.40,013.27,015.40,013.27
18-09-2009,13:46:32,226.337,34.512,226.368,34.409,015.39,015.74,015.39,013.28
18-09-2009,13:46:43,226.425,34.424,226.425,34.383,015.39,013.29,015.39,013.29
18-09-2009,13:46:54,226.425,34.424,226.469,34.362,015.37,013.31,015.37,013.31
18-09-2009,13:47:06,226.512,34.424,226.522,34.338,015.37,013.32,015.37,013.32
18-09-2009,13:47:17,226.512,34.424,226.566,34.317,015.36,015.89,015.36,013.33
18-09-2009,13:47:28,226.600,34.336,226.623,34.291,015.35,013.34,015.35,013.34
18-09-2009,13:47:39,226.600,34.336,226.666,34.270,015.34,013.35,015.34,013.35
18-09-2009,13:47:51,226.688,34.336,226.719,34.245,015.33,013.36,015.33,013.36
18-09-2009,13:48:02,226.688,34.336,226.763,34.225,015.33,016.04,015.33,013.37
18-09-2009,13:48:13,226.776,34.248,226.820,34.198,015.32,013.38,015.32,013.38
18-09-2009,13:48:24,226.776,34.248,226.863,34.177,015.31,013.40,015.31,013.40
18-09-2009,13:48:36,226.864,34.248,226.916,34.153,015.30,015.70,015.30,013.41
18-09-2009,13:48:47,226.952,34.248,226.959,34.132,015.29,016.20,015.29,013.42
18-09-2009,13:48:58,226.952,34.160,227.016,34.105,015.28,013.43,015.28,013.43
18-09-2009,13:49:09,227.040,34.160,227.060,34.084,015.27,013.44,015.27,013.44
18-09-2009,13:49:20,227.040,34.160,227.112,34.060,015.27,015.86,015.27,013.45
18-09-2009,13:49:32,227.128,34.072,227.156,34.039,015.26,013.45,015.26,013.45
18-09-2009,13:49:43,227.128,34.072,227.212,34.012,015.25,013.46,015.25,013.46
18-09-2009,13:49:54,227.216,34.072,227.256,33.991,015.24,013.48,015.24,013.48
18-09-2009,13:50:06,227.304,34.072,227.308,33.966,015.23,016.04,015.23,013.49
18-09-2009,13:50:17,227.304,33.984,227.352,33.945,015.22,013.50,015.22,013.50
18-09-2009,13:50:28,227.391,33.984,227.408,33.918,015.22,013.51,015.22,013.51
18-09-2009,13:50:40,227.391,33.984,227.452,33.898,015.21,013.52,015.21,013.52
18-09-2009,13:50:51,227.479,33.984,227.504,33.873,015.20,016.21,015.20,013.53
18-09-2009,13:51:02,227.479,33.896,227.547,33.852,015.20,013.54,015.20,013.54
18-09-2009,13:51:13,227.567,33.896,227.604,33.825,015.19,013.55,015.19,013.55
18-09-2009,13:51:25,227.567,33.896,227.647,33.804,015.17,015.79,015.17,013.57
18-09-2009,13:51:36,227.655,33.896,227.699,33.779,015.17,016.40,015.17,013.58
18-09-2009,13:51:47,227.743,33.809,227.742,33.758,015.16,013.59,015.16,013.59
18-09-2009,13:51:58,227.743,33.809,227.798,33.731,015.15,013.60,015.15,013.60
18-09-2009,13:52:10,227.831,33.809,227.842,33.710,015.14,015.98,015.14,013.60
18-09-2009,13:52:21,227.831,33.721,227.894,33.685,015.14,013.61,015.14,013.61
18-09-2009,13:52:32,227.919,33.721,227.937,33.664,015.13,013.62,015.13,013.62
18-09-2009,13:52:43,227.919,33.721,227.993,33.636,015.12,013.63,015.12,013.63
18-09-2009,13:52:54,228.007,33.721,228.036,33.615,015.11,016.18,015.11,013.65
18-09-2009,13:53:06,228.007,33.633,228.088,33.590,015.10,013.66,015.10,013.66
18-09-2009,13:53:17,228.095,33.633,228.131,33.569,015.10,013.67,015.10,013.67
18-09-2009,13:53:28,228.182,33.633,228.187,33.542,015.09,015.86,015.09,013.68
18-09-2009,13:53:40,228.182,33.633,228.230,33.521,015.08,016.38,015.08,013.69
18-09-2009,13:53:51,228.270,33.545,228.282,33.495,015.08,013.70,015.08,013.70
18-09-2009,13:54:02,228.270,33.545,228.325,33.474,015.07,013.70,015.07,013.70
18-09-2009,13:54:13,228.358,33.545,228.381,33.447,015.06,016.07,015.06,013.71
18-09-2009,13:54:25,228.358,33.545,228.424,33.426,015.04,016.59,015.04,013.73
18-09-2009,13:54:36,228.446,33.457,228.475,33.400,015.04,013.74,015.04,013.74
18-09-2009,13:54:47,228.446,33.457,228.518,33.379,015.03,013.75,015.03,013.75
18-09-2009,13:54:58,228.534,33.457,228.574,33.352,015.02,016.29,015.02,013.76
18-09-2009,13:55:09,228.622,33.369,228.617,33.330,015.02,013.77,015.02,013.77
18-09-2009,13:55:21,228.622,33.369,228.668,33.305,015.01,013.78,015.01,013.78
18-09-2009,13:55:32,228.710,33.369,228.711,33.284,015.00,013.79,015.00,013.79
18-09-2009,13:55:43,228.710,33.369,228.767,33.256,015.00,016.51,015.00,013.80
18-09-2009,13:55:54,228.798,33.281,228.810,33.235,014.98,013.81,014.98,013.81
18-09-2009,13:56:05,228.798,33.281,228.861,33.209,014.97,013.82,014.97,013.82
18-09-2009,13:56:17,228.886,33.281,228.904,33.188,014.97,016.07,014.97,013.83
18-09-2009,13:56:28,228.886,33.281,228.959,33.160,014.96,016.74,014.96,013.84
18-09-2009,13:56:39,228.973,33.193,229.002,33.139,014.95,013.85,014.95,013.85
18-09-2009,13:56:50,228.973,33.193,229.053,33.114,014.95,013.86,014.95,013.86
18-09-2009,13:57:01,229.061,33.193,229.096,33.092,014.94,016.30,014.94,013.87
18-09-2009,13:57:13,229.149,33.193,229.151,33.064,014.93,016.82,014.93,013.88
18-09-2009,13:57:24,229.149,33.105,229.194,33.043,014.92,013.90,014.92,013.90
18-09-2009,13:57:35,229.237,33.105,229.237,33.022,014.91,013.90,014.91,013.90
18-09-2009,13:57:46,229.237,33.105,229.288,32.996,014.90,016.54,014.90,013.91
18-09-2009,13:57:58,229.325,33.018,229.343,32.968,014.90,013.92,014.90,013.92
18-09-2009,13:58:09,229.325,33.018,229.386,32.947,014.89,013.93,014.89,013.93
18-09-2009,13:58:20,229.413,33.018,229.437,32.921,014.88,016.15,014.88,013.94
18-09-2009,13:58:31,229.413,32.930,229.479,32.899,014.87,013.95,014.87,013.95
18-09-2009,13:58:43,229.501,32.930,229.521,32.878,014.87,013.96,014.87,013.96
18-09-2009,13:58:54,229.501,32.930,229.577,32.850,014.86,013.96,014.86,013.97
18-09-2009,13:59:05,229.589,32.930,229.628,32.824,014.84,016.41,014.84,013.98
18-09-2009,13:59:16,229.677,32.930,229.670,32.803,014.84,017.04,014.84,013.99
18-09-2009,13:59:27,229.677,32.842,229.712,32.781,014.83,014.00,014.83,014.00
18-09-2009,13:59:39,229.764,32.842,229.767,32.753,014.82,014.01,014.82,014.01
18-09-2009,13:59:50,229.764,32.842,229.818,32.727,014.82,016.66,014.82,014.02
18-09-2009,14:00:02,229.852,32.754,229.860,32.706,014.81,014.03,014.81,014.03
18-09-2009,14:00:13,229.852,32.754,229.915,32.678,014.80,014.04,014.80,014.04
18-09-2009,14:00:24,229.940,32.754,229.958,32.656,014.79,016.40,014.79,014.05
18-09-2009,14:00:35,229.940,32.666,230.008,32.630,014.78,014.06,014.78,014.06
18-09-2009,14:00:47,230.028,32.666,230.051,32.608,014.78,014.07,014.78,014.07
18-09-2009,14:00:58,230.028,32.666,230.105,32.580,014.77,014.08,014.77,014.08
18-09-2009,14:01:09,230.116,32.666,230.148,32.559,014.76,016.67,014.76,014.09
18-09-2009,14:01:20,230.204,32.578,230.190,32.537,014.76,014.09,014.76,014.09
18-09-2009,14:01:31,230.204,32.578,230.240,32.511,014.75,014.11,014.75,014.11
18-09-2009,14:01:43,230.292,32.578,230.295,32.483,014.74,014.11,014.74,014.11
18-09-2009,14:01:54,230.292,32.490,230.337,32.461,014.73,016.94,014.73,014.13
18-09-2009,14:02:05,230.380,32.490,230.388,32.435,014.72,014.14,014.72,014.14
18-09-2009,14:02:16,230.380,32.490,230.430,32.413,014.72,014.15,014.72,014.15
18-09-2009,14:02:28,230.468,32.490,230.484,32.385,014.70,016.53,014.70,014.16
18-09-2009,14:02:39,230.468,32.402,230.526,32.363,014.70,014.16,014.70,014.16
18-09-2009,14:02:50,230.555,32.402,230.577,32.337,014.69,014.17,014.69,014.17
18-09-2009,14:03:02,230.555,32.402,230.619,32.315,014.69,014.18,014.69,014.18
18-09-2009,14:03:13,230.643,32.314,230.673,32.286,014.68,016.97,014.68,014.19
18-09-2009,14:03:24,230.643,32.314,230.715,32.265,014.66,014.21,014.66,014.21
18-09-2009,14:03:35,230.731,32.314,230.765,32.238,014.66,014.22,014.66,014.22
18-09-2009,14:03:47,230.731,32.314,230.807,32.216,014.65,016.58,014.65,014.22
18-09-2009,14:03:58,230.819,32.227,230.861,32.188,014.65,014.23,014.65,014.23
18-09-2009,14:04:09,230.907,32.227,230.903,32.166,014.64,014.24,014.64,014.24
18-09-2009,14:04:20,230.907,32.227,230.953,32.140,014.63,014.25,014.63,014.25
18-09-2009,14:04:32,230.995,32.227,230.995,32.118,014.63,016.87,014.63,014.26
18-09-2009,14:04:43,230.995,32.139,231.049,32.089,014.62,014.27,014.62,014.27
18-09-2009,14:04:54,231.083,32.139,231.091,32.067,014.60,014.28,014.60,014.28
18-09-2009,14:05:05,231.083,32.139,231.141,32.041,014.60,016.64,014.60,014.29
18-09-2009,14:05:17,231.171,32.139,231.183,32.019,014.59,017.17,014.59,014.30
18-09-2009,14:05:28,231.171,32.051,231.237,31.990,014.58,014.31,014.58,014.31
18-09-2009,14:05:39,231.259,32.051,231.279,31.968,014.58,014.31,014.58,014.31
18-09-2009,14:05:51,231.346,32.051,231.329,31.942,014.57,016.94,014.57,014.32
18-09-2009,14:06:02,231.346,31.963,231.370,31.920,014.57,014.33,014.57,014.33
18-09-2009,14:06:13,231.434,31.963,231.424,31.891,014.56,014.34,014.56,014.34
18-09-2009,14:06:24,231.434,31.963,231.466,31.869,014.55,016.61,014.55,014.36
18-09-2009,14:06:36,231.522,31.875,231.516,31.842,014.53,014.37,014.53,014.37
18-09-2009,14:06:47,231.522,31.875,231.557,31.820,014.53,014.37,014.53,014.37
18-09-2009,14:06:58,231.610,31.875,231.611,31.792,014.52,014.38,014.52,014.38
18-09-2009,14:07:09,231.610,31.875,231.653,31.769,014.52,016.93,014.52,014.39
18-09-2009,14:07:21,231.698,31.787,231.702,31.743,014.51,014.40,014.51,014.40
18-09-2009,14:07:32,231.698,31.787,231.744,31.721,014.50,014.41,014.50,014.41
18-09-2009,14:07:43,231.786,31.787,231.798,31.692,014.50,016.70,014.50,014.41
18-09-2009,14:07:54,231.786,31.787,231.839,31.670,014.48,017.25,014.48,014.43
18-09-2009,14:08:06,231.874,31.699,231.889,31.643,014.48,014.44,014.48,014.44
18-09-2009,14:08:17,231.874,31.699,231.930,31.621,014.47,014.45,014.47,014.45
18-09-2009,14:08:28,231.962,31.699,231.984,31.592,014.46,016.87,014.46,014.46
18-09-2009,14:08:39,231.962,31.611,232.025,31.569,014.45,014.46,014.45,014.46
18-09-2009,14:08:50,232.050,31.611,232.074,31.543,014.45,014.47,014.45,014.47
18-09-2009,14:09:02,232.050,31.611,232.116,31.520,014.44,014.48,014.44,014.48
18-09-2009,14:09:13,232.137,31.523,232.169,31.491,014.44,014.49,014.44,014.49
18-09-2009,14:09:25,232.225,31.523,232.211,31.469,014.42,014.50,014.42,014.50
18-09-2009,14:09:36,232.225,31.523,232.260,31.442,014.42,014.51,014.42,014.51
18-09-2009,14:09:47,232.313,31.523,232.301,31.420,014.41,017.00,014.41,014.52
18-09-2009,14:09:58,232.313,31.436,232.355,31.391,014.40,014.53,014.40,014.53
18-09-2009,14:10:09,232.401,31.436,232.396,31.369,014.40,014.54,014.40,014.54
18-09-2009,14:10:21,232.401,31.436,232.445,31.342,014.39,016.80,014.39,014.54
18-09-2009,14:10:32,232.489,31.436,232.486,31.319,014.38,017.34,014.38,014.55
18-09-2009,14:10:43,232.489,31.348,232.539,31.290,014.37,014.56,014.37,014.56
18-09-2009,14:10:54,232.577,31.348,232.581,31.268,014.36,014.58,014.36,014.58
18-09-2009,14:11:06,232.577,31.348,232.630,31.241,014.36,017.15,014.36,014.58
18-09-2009,14:11:17,232.665,31.260,232.671,31.218,014.35,014.59,014.35,014.59
18-09-2009,14:11:28,232.665,31.260,232.724,31.189,014.34,014.60,014.34,014.60
18-09-2009,14:11:39,232.753,31.260,232.765,31.167,014.34,016.84,014.34,014.61
18-09-2009,14:11:51,232.753,31.172,232.814,31.140,014.33,014.62,014.33,014.62
18-09-2009,14:12:02,232.841,31.172,232.855,31.117,014.32,014.62,014.32,014.62
18-09-2009,14:12:13,232.841,31.172,232.908,31.088,014.31,014.63,014.31,014.63
18-09-2009,14:12:25,232.929,31.172,232.949,31.065,014.31,017.20,014.31,014.65
18-09-2009,14:12:36,233.016,31.084,232.998,31.038,014.29,014.65,014.29,014.65
18-09-2009,14:12:47,233.016,31.084,233.039,31.016,014.29,014.66,014.29,014.66
18-09-2009,14:12:58,233.104,31.084,233.092,30.986,014.28,017.01,014.28,014.67
18-09-2009,14:13:10,233.104,31.084,233.133,30.964,014.28,017.56,014.28,014.68
18-09-2009,14:13:21,233.192,30.996,233.182,30.937,014.27,014.69,014.27,014.69
18-09-2009,14:13:32,233.192,30.996,233.222,30.914,014.26,014.69,014.26,014.69
18-09-2009,14:13:43,233.280,30.996,233.275,30.885,014.26,017.37,014.26,014.70
18-09-2009,14:13:55,233.280,30.908,233.316,30.862,014.24,014.72,014.24,014.72
18-09-2009,14:14:06,233.368,30.908,233.365,30.835,014.24,014.73,014.24,014.73
18-09-2009,14:14:17,233.368,30.908,233.405,30.812,014.23,017.04,014.23,014.73
18-09-2009,14:14:28,233.456,30.820,233.458,30.783,014.22,014.74,014.22,014.74
18-09-2009,14:14:40,233.456,30.820,233.499,30.760,014.22,014.75,014.22,014.75
18-09-2009,14:14:51,233.544,30.820,233.548,30.733,014.21,014.76,014.21,014.76
18-09-2009,14:15:03,233.544,30.820,233.600,30.703,014.20,017.41,014.20,014.76
18-09-2009,14:15:14,233.632,30.732,233.641,30.681,014.19,014.78,014.19,014.78
18-09-2009,14:15:25,233.632,30.732,233.681,30.658,014.18,014.79,014.18,014.79
18-09-2009,14:15:36,233.720,30.732,233.730,30.630,014.18,017.24,014.18,014.79
18-09-2009,14:15:48,233.720,30.645,233.770,30.608,014.17,014.80,014.17,014.80
18-09-2009,14:15:59,233.807,30.645,233.823,30.578,014.17,014.81,014.17,014.81
18-09-2009,14:16:10,233.807,30.645,233.863,30.555,014.16,014.82,014.16,014.82
18-09-2009,14:16:21,233.895,30.645,233.912,30.528,014.15,017.62,014.15,014.82
18-09-2009,14:16:32,233.895,30.557,233.952,30.505,014.15,014.83,014.15,014.83
18-09-2009,14:16:44,233.983,30.557,234.005,30.475,014.14,014.84,014.13,014.85
18-09-2009,14:16:55,234.071,30.557,234.045,30.453,014.12,017.35,014.12,014.85
18-09-2009,14:17:06,234.071,30.469,234.094,30.425,014.12,014.86,014.12,014.86
18-09-2009,14:17:17,234.159,30.469,234.134,30.402,014.11,014.87,014.11,014.87
18-09-2009,14:17:28,234.159,30.469,234.186,30.372,014.11,017.19,014.11,014.88
18-09-2009,14:17:40,234.247,30.381,234.227,30.350,014.10,014.88,014.10,014.88
18-09-2009,14:17:51,234.247,30.381,234.275,30.322,014.09,014.89,014.09,014.89
18-09-2009,14:18:02,234.335,30.381,234.315,30.299,014.09,014.90,014.09,014.90
18-09-2009,14:18:13,234.335,30.381,234.367,30.269,014.08,017.59,014.08,014.91
18-09-2009,14:18:25,234.423,30.293,234.408,30.246,014.07,014.92,014.07,014.92
18-09-2009,14:18:36,234.423,30.293,234.456,30.219,014.07,014.93,014.07,014.93
18-09-2009,14:18:47,234.511,30.293,234.496,30.196,014.05,017.27,014.05,014.94
18-09-2009,14:18:58,234.598,30.205,234.548,30.166,014.05,014.94,014.05,014.94
18-09-2009,14:19:09,234.598,30.205,234.588,30.143,014.04,014.95,014.04,014.95
18-09-2009,14:19:21,234.686,30.205,234.636,30.115,014.04,014.96,014.04,014.96
18-09-2009,14:19:32,234.686,30.117,234.677,30.092,014.03,014.97,014.03,014.97
18-09-2009,14:19:43,234.774,30.117,234.729,30.062,014.02,014.97,014.02,014.97
18-09-2009,14:19:54,234.774,30.117,234.769,30.039,014.01,014.99,014.01,014.99
18-09-2009,14:20:05,234.862,30.117,234.817,30.012,014.01,017.53,014.01,015.00
18-09-2009,14:20:17,234.862,30.029,234.857,29.988,014.00,015.00,014.00,015.00
18-09-2009,14:20:28,234.950,30.029,234.909,29.958,013.99,015.01,013.99,015.01
18-09-2009,14:20:39,234.950,30.029,234.949,29.935,013.99,017.27,013.99,015.02
18-09-2009,14:20:50,235.038,30.029,234.997,29.908,013.98,017.95,013.98,015.02
18-09-2009,14:21:01,235.038,29.941,235.036,29.884,013.98,015.03,013.98,015.03
18-09-2009,14:21:13,235.126,29.941,235.088,29.854,013.97,015.04,013.97,015.04
18-09-2009,14:21:24,235.126,29.941,235.128,29.831,013.96,017.69,013.96,015.05
18-09-2009,14:21:35,235.214,29.854,235.176,29.803,013.95,015.06,013.95,015.06
18-09-2009,14:21:46,235.214,29.854,235.216,29.780,013.95,015.07,013.95,015.07
18-09-2009,14:21:58,235.214,29.854,235.256,29.757,013.94,017.39,013.94,015.08
18-09-2009,14:22:09,235.302,29.766,235.307,29.727,013.93,015.08,013.93,015.08
18-09-2009,14:22:20,235.389,29.766,235.347,29.704,013.92,015.09,013.92,015.09
18-09-2009,14:22:31,235.389,29.766,235.395,29.676,013.92,015.10,013.92,015.10
18-09-2009,14:22:43,235.477,29.766,235.435,29.652,013.91,017.82,013.91,015.10
18-09-2009,14:22:54,235.477,29.678,235.486,29.622,013.91,015.11,013.90,015.12
18-09-2009,14:23:05,235.565,29.678,235.526,29.599,013.90,015.13,013.90,015.13
18-09-2009,14:23:16,235.565,29.678,235.574,29.571,013.89,017.69,013.89,015.13
18-09-2009,14:23:28,235.653,29.590,235.625,29.541,013.88,015.14,013.88,015.14
18-09-2009,14:23:39,235.653,29.590,235.665,29.517,013.87,015.15,013.87,015.15
18-09-2009,14:23:50,235.741,29.590,235.704,29.494,013.87,017.45,013.87,015.16
18-09-2009,14:24:01,235.741,29.502,235.752,29.466,013.86,015.16,013.86,015.16
18-09-2009,14:24:13,235.829,29.502,235.803,29.436,013.86,015.17,013.86,015.17
18-09-2009,14:24:24,235.829,29.502,235.843,29.412,013.85,015.18,013.84,015.18
18-09-2009,14:24:35,235.917,29.414,235.890,29.384,013.84,015.19,013.84,015.19
18-09-2009,14:24:46,235.917,29.414,235.930,29.361,013.83,015.20,013.83,015.20
18-09-2009,14:24:58,236.005,29.414,235.981,29.331,013.82,015.20,013.82,015.20
18-09-2009,14:25:09,236.005,29.414,236.021,29.307,013.82,017.78,013.82,015.21
18-09-2009,14:25:20,236.093,29.326,236.068,29.279,013.81,015.22,013.81,015.22
18-09-2009,14:25:32,236.093,29.326,236.107,29.256,013.81,015.22,013.81,015.22
18-09-2009,14:25:43,236.180,29.326,236.159,29.225,013.80,017.66,013.80,015.23
18-09-2009,14:25:54,236.180,29.238,236.198,29.202,013.79,015.25,013.79,015.25
18-09-2009,14:26:05,236.268,29.238,236.245,29.174,013.78,015.25,013.78,015.25
18-09-2009,14:26:17,236.268,29.238,236.285,29.150,013.78,015.26,013.78,015.26
18-09-2009,14:26:28,236.356,29.238,236.336,29.120,013.77,018.12,013.77,015.27
18-09-2009,14:26:39,236.356,29.150,236.375,29.096,013.76,015.27,013.76,015.27
18-09-2009,14:26:50,236.444,29.150,236.422,29.068,013.76,015.28,013.76,015.28
18-09-2009,14:27:02,236.444,29.150,236.461,29.044,013.75,017.83,013.75,015.29
18-09-2009,14:27:13,236.532,29.062,236.513,29.014,013.74,015.29,013.74,015.29
18-09-2009,14:27:24,236.532,29.062,236.552,28.990,013.73,015.31,013.73,015.31
18-09-2009,14:27:36,236.620,29.062,236.599,28.962,013.73,017.73,013.73,015.32
18-09-2009,14:27:47,236.620,28.975,236.638,28.938,013.72,015.32,013.72,015.32
18-09-2009,14:27:58,236.708,28.975,236.689,28.908,013.72,015.33,013.72,015.33
18-09-2009,14:28:09,236.708,28.975,236.728,28.884,013.71,015.34,013.71,015.34
18-09-2009,14:28:21,236.796,28.975,236.775,28.856,013.71,018.20,013.71,015.34
18-09-2009,14:28:32,236.796,28.887,236.814,28.832,013.70,015.35,013.70,015.35
18-09-2009,14:28:43,236.884,28.887,236.865,28.801,013.69,015.36,013.69,015.36
18-09-2009,14:28:55,236.884,28.887,236.904,28.778,013.68,017.99,013.68,015.37
18-09-2009,14:29:06,236.971,28.799,236.951,28.749,013.67,015.38,013.67,015.38
18-09-2009,14:29:17,236.971,28.799,236.990,28.726,013.66,015.38,013.66,015.38
18-09-2009,14:29:28,237.059,28.799,237.041,28.695,013.66,017.89,013.66,015.39
18-09-2009,14:29:39,237.059,28.711,237.080,28.671,013.65,015.40,013.65,015.40
18-09-2009,14:29:51,237.147,28.711,237.127,28.643,013.65,015.40,013.65,015.40
18-09-2009,14:30:02,237.147,28.711,237.166,28.619,013.64,017.62,013.64,015.41
18-09-2009,14:30:14,237.235,28.711,237.216,28.588,013.64,018.36,013.64,015.42
18-09-2009,14:30:25,237.235,28.623,237.255,28.564,013.62,015.43,013.62,015.43
18-09-2009,14:30:36,237.323,28.623,237.302,28.536,013.62,015.44,013.62,015.44
18-09-2009,14:30:47,237.323,28.623,237.341,28.512,013.61,018.11,013.61,015.44
18-09-2009,14:30:58,237.411,28.535,237.391,28.481,013.61,015.45,013.61,015.45
18-09-2009,14:31:10,237.411,28.535,237.430,28.457,013.60,015.46,013.60,015.46
18-09-2009,14:31:21,237.499,28.535,237.477,28.429,013.59,018.01,013.59,015.46
18-09-2009,14:31:32,237.499,28.447,237.523,28.400,013.59,015.47,013.59,015.47
18-09-2009,14:31:43,237.587,28.447,237.566,28.374,013.58,015.48,013.58,015.48
18-09-2009,14:31:55,237.587,28.447,237.605,28.350,013.57,017.82,013.57,015.49
18-09-2009,14:32:06,237.675,28.359,237.651,28.322,013.57,015.50,013.57,015.50
18-09-2009,14:32:17,237.675,28.359,237.690,28.298,013.56,015.50,013.56,015.50
18-09-2009,14:32:28,237.762,28.359,237.740,28.267,013.55,017.73,013.55,015.51
18-09-2009,14:32:40,237.762,28.271,237.779,28.243,013.55,015.52,013.55,015.52
18-09-2009,14:32:51,237.850,28.271,237.825,28.214,013.54,015.52,013.54,015.52
18-09-2009,14:33:02,237.850,28.271,237.864,28.190,013.54,015.53,013.54,015.53
18-09-2009,14:33:13,237.938,28.271,237.914,28.159,013.53,018.23,013.53,015.54
18-09-2009,14:33:25,237.938,28.184,237.953,28.135,013.52,015.55,013.52,015.55
18-09-2009,14:33:36,238.026,28.184,237.999,28.107,013.52,015.55,013.52,015.55
18-09-2009,14:33:47,238.026,28.184,238.038,28.083,013.51,017.98,013.51,015.56
18-09-2009,14:33:58,238.114,28.096,238.088,28.052,013.50,015.57,013.50,015.57
18-09-2009,14:34:10,238.114,28.096,238.127,28.028,013.50,015.58,013.50,015.58
18-09-2009,14:34:21,238.202,28.096,238.173,27.999,013.49,017.91,013.49,015.58
18-09-2009,14:34:32,238.202,28.008,238.211,27.975,013.48,015.59,013.48,015.59
18-09-2009,14:34:43,238.290,28.008,238.261,27.944,013.48,015.59,013.48,015.59
18-09-2009,14:34:55,238.290,28.008,238.300,27.920,013.47,015.61,013.47,015.61
18-09-2009,14:35:06,238.378,27.920,238.346,27.891,013.46,015.61,013.46,015.61
18-09-2009,14:35:17,238.378,27.920,238.384,27.867,013.46,015.62,013.46,015.62
18-09-2009,14:35:28,238.466,27.920,238.434,27.835,013.45,015.63,013.45,015.63
18-09-2009,14:35:40,238.466,27.920,238.473,27.811,013.45,018.24,013.45,015.63
18-09-2009,14:35:51,238.554,27.832,238.519,27.783,013.44,015.64,013.44,015.64
18-09-2009,14:36:02,238.554,27.832,238.557,27.758,013.43,015.65,013.43,015.65
18-09-2009,14:36:13,238.641,27.832,238.607,27.727,013.43,018.17,013.43,015.65
18-09-2009,14:36:25,238.641,27.744,238.645,27.703,013.41,015.66,013.41,015.66
18-09-2009,14:36:36,238.729,27.744,238.691,27.674,013.41,015.67,013.41,015.67
18-09-2009,14:36:47,238.729,27.744,238.730,27.650,013.40,017.94,013.40,015.68
18-09-2009,14:36:58,238.817,27.656,238.779,27.619,013.40,015.68,013.40,015.68
18-09-2009,14:37:10,238.817,27.656,238.818,27.594,013.39,015.69,013.39,015.69
18-09-2009,14:37:21,238.817,27.656,238.864,27.566,013.39,015.70,013.39,015.70
18-09-2009,14:37:32,238.905,27.656,238.902,27.541,013.38,018.46,013.38,015.70
18-09-2009,14:37:44,238.905,27.568,238.951,27.510,013.37,015.71,013.37,015.72
18-09-2009,14:37:55,238.993,27.568,238.990,27.486,013.36,015.72,013.36,015.72
18-09-2009,14:38:06,238.993,27.568,239.035,27.457,013.36,018.41,013.36,015.73
18-09-2009,14:38:18,239.081,27.480,239.074,27.432,013.35,015.73,013.35,015.73
18-09-2009,14:38:29,239.081,27.480,239.123,27.401,013.35,015.74,013.35,015.74
18-09-2009,14:38:40,239.169,27.480,239.161,27.377,013.34,018.23,013.34,015.75
18-09-2009,14:38:51,239.169,27.393,239.207,27.348,013.34,015.75,013.34,015.75
18-09-2009,14:39:02,239.257,27.393,239.245,27.323,013.33,015.76,013.33,015.76
18-09-2009,14:39:14,239.257,27.393,239.294,27.292,013.33,018.18,013.33,015.76
18-09-2009,14:39:25,239.345,27.305,239.333,27.268,013.31,015.78,013.31,015.78
18-09-2009,14:39:36,239.345,27.305,239.378,27.238,013.31,015.78,013.31,015.78
18-09-2009,14:39:47,239.432,27.305,239.416,27.214,013.30,015.79,013.30,015.79
18-09-2009,14:39:58,239.432,27.305,239.466,27.183,013.30,018.73,013.30,015.80
18-09-2009,14:40:10,239.520,27.217,239.503,27.158,013.29,015.80,013.29,015.80
18-09-2009,14:40:21,239.520,27.217,239.549,27.129,013.28,015.81,013.28,015.81
18-09-2009,14:40:32,239.608,27.217,239.587,27.105,013.28,018.50,013.28,015.81
18-09-2009,14:40:43,239.608,27.129,239.636,27.073,013.27,015.82,013.27,015.82
18-09-2009,14:40:54,239.696,27.129,239.674,27.049,013.26,015.83,013.26,015.83
18-09-2009,14:41:06,239.696,27.129,239.720,27.020,013.26,018.35,013.26,015.84
18-09-2009,14:41:17,239.784,27.041,239.757,26.995,013.25,015.84,013.25,015.84
18-09-2009,14:41:28,239.784,27.041,239.807,26.963,013.24,015.85,013.24,015.85
18-09-2009,14:41:39,239.872,27.041,239.844,26.939,013.24,018.30,013.24,015.86
18-09-2009,14:41:50,239.872,26.953,239.890,26.910,013.24,015.86,013.24,015.86
18-09-2009,14:42:01,239.872,26.953,239.928,26.885,013.23,015.87,013.23,015.87
18-09-2009,14:42:13,239.960,26.953,239.977,26.854,013.23,018.09,013.23,015.87
18-09-2009,14:42:24,239.960,26.865,240.014,26.829,013.21,015.89,013.21,015.89
18-09-2009,14:42:35,240.048,26.865,240.052,26.805,013.21,015.89,013.21,015.89
18-09-2009,14:42:46,240.048,26.865,240.097,26.775,013.20,015.90,013.20,015.90
18-09-2009,14:42:57,240.136,26.865,240.135,26.751,013.20,018.65,013.20,015.90
18-09-2009,14:43:09,240.136,26.777,240.184,26.719,013.19,015.91,013.19,015.91
18-09-2009,14:43:20,240.223,26.777,240.222,26.695,013.18,015.92,013.18,015.92
18-09-2009,14:43:31,240.223,26.777,240.267,26.665,013.18,018.61,013.18,015.92
18-09-2009,14:43:42,240.311,26.689,240.305,26.641,013.17,015.93,013.17,015.93
18-09-2009,14:43:54,240.311,26.689,240.354,26.609,013.17,015.93,013.17,015.93
18-09-2009,14:44:05,240.399,26.689,240.391,26.584,013.16,018.47,013.16,015.94
18-09-2009,14:44:16,240.399,26.602,240.436,26.555,013.15,015.95,013.15,015.95
18-09-2009,14:44:27,240.487,26.602,240.474,26.530,013.15,015.96,013.15,015.96
18-09-2009,14:44:38,240.487,26.602,240.523,26.498,013.14,018.44,013.14,015.96
18-09-2009,14:44:50,240.575,26.514,240.560,26.474,013.14,015.97,013.14,015.97
18-09-2009,14:45:01,240.575,26.514,240.609,26.442,013.13,015.97,013.13,015.97
18-09-2009,14:45:12,240.663,26.514,240.643,26.420,013.12,018.24,013.12,015.98
18-09-2009,14:45:24,240.663,26.514,240.691,26.388,013.12,019.01,013.12,015.99
18-09-2009,14:45:35,240.663,26.426,240.729,26.363,013.11,016.00,013.11,016.00
18-09-2009,14:45:46,240.751,26.426,240.774,26.334,013.10,018.22,013.10,016.00
18-09-2009,14:45:57,240.751,26.426,240.811,26.309,013.10,018.81,013.10,016.01
18-09-2009,14:46:09,240.839,26.338,240.860,26.277,013.09,016.01,013.09,016.01
18-09-2009,14:46:20,240.839,26.338,240.897,26.252,013.09,016.02,013.09,016.02
18-09-2009,14:46:31,240.927,26.250,240.942,26.223,013.08,018.79,013.08,016.03
18-09-2009,14:46:42,240.927,26.250,240.979,26.198,013.08,016.03,013.08,016.03
18-09-2009,14:46:54,241.014,26.250,241.028,26.166,013.07,016.04,013.07,016.04
18-09-2009,14:47:05,241.014,26.250,241.065,26.141,013.06,018.66,013.06,016.05
18-09-2009,14:47:16,241.102,26.162,241.110,26.112,013.05,016.06,013.05,016.06
18-09-2009,14:47:27,241.102,26.162,241.147,26.087,013.05,016.06,013.05,016.06
18-09-2009,14:47:39,241.190,26.162,241.196,26.055,013.05,018.65,013.05,016.07
18-09-2009,14:47:50,241.190,26.074,241.233,26.030,013.04,016.07,013.04,016.07
18-09-2009,14:48:01,241.278,26.074,241.278,26.000,013.03,016.08,013.03,016.08
18-09-2009,14:48:12,241.278,26.074,241.315,25.975,013.03,018.45,013.03,016.08
18-09-2009,14:48:23,241.278,25.986,241.363,25.943,013.02,016.09,013.02,016.09
18-09-2009,14:48:35,241.366,25.986,241.400,25.919,013.02,016.10,013.02,016.10
18-09-2009,14:48:46,241.454,25.986,241.445,25.889,013.01,018.45,013.01,016.11
18-09-2009,14:48:57,241.454,25.898,241.482,25.864,013.00,016.11,013.00,016.11
18-09-2009,14:49:08,241.542,25.898,241.530,25.832,013.00,016.12,013.00,016.12
18-09-2009,14:49:19,241.542,25.898,241.567,25.807,012.99,018.32,012.99,016.12
18-09-2009,14:49:31,241.630,25.898,241.612,25.777,012.99,019.04,012.99,016.13
18-09-2009,14:49:42,241.630,25.811,241.649,25.752,012.98,016.13,012.98,016.13
18-09-2009,14:49:53,241.718,25.811,241.697,25.720,012.98,016.14,012.98,016.14
18-09-2009,14:50:04,241.718,25.811,241.734,25.695,012.97,018.92,012.97,016.15
18-09-2009,14:50:16,241.718,25.723,241.779,25.665,012.96,016.16,012.96,016.16
18-09-2009,14:50:27,241.805,25.723,241.816,25.641,012.95,016.16,012.95,016.16
18-09-2009,14:50:38,241.805,25.723,241.864,25.608,012.95,018.91,012.95,016.17
18-09-2009,14:50:49,241.893,25.635,241.901,25.583,012.94,016.17,012.94,016.17
18-09-2009,14:51:01,241.893,25.635,241.945,25.553,012.94,016.18,012.94,016.18
18-09-2009,14:51:12,241.981,25.635,241.982,25.529,012.93,018.73,012.93,016.18
18-09-2009,14:51:23,241.981,25.547,242.030,25.496,012.93,016.19,012.93,016.19
18-09-2009,14:51:34,242.069,25.547,242.067,25.471,012.92,016.20,012.92,016.20
18-09-2009,14:51:45,242.069,25.547,242.111,25.441,012.92,018.74,012.92,016.21
18-09-2009,14:51:57,242.157,25.459,242.148,25.416,012.91,016.21,012.91,016.21
18-09-2009,14:52:08,242.157,25.459,242.196,25.384,012.90,016.22,012.90,016.22
18-09-2009,14:52:19,242.245,25.459,242.233,25.359,012.90,018.62,012.90,016.22
18-09-2009,14:52:30,242.245,25.459,242.277,25.329,012.89,019.23,012.89,016.23
18-09-2009,14:52:42,242.333,25.371,242.314,25.304,012.89,016.23,012.89,016.23
18-09-2009,14:52:53,242.333,25.371,242.362,25.272,012.89,018.63,012.89,016.24
18-09-2009,14:53:04,242.333,25.283,242.399,25.247,012.88,016.25,012.88,016.25
18-09-2009,14:53:15,242.421,25.283,242.443,25.217,012.87,016.25,012.87,016.25
18-09-2009,14:53:27,242.421,25.283,242.480,25.192,012.86,018.46,012.86,016.26
18-09-2009,14:53:38,242.509,25.195,242.527,25.159,012.86,016.27,012.86,016.27
18-09-2009,14:53:49,242.509,25.195,242.564,25.134,012.85,016.27,012.85,016.27
18-09-2009,14:54:00,242.596,25.195,242.601,25.109,012.85,016.28,012.85,016.28
18-09-2009,14:54:11,242.596,25.107,242.645,25.079,012.85,019.08,012.85,016.28
18-09-2009,14:54:22,242.684,25.107,242.681,25.054,012.84,016.29,012.84,016.29
18-09-2009,14:54:33,242.684,25.107,242.729,25.021,012.83,016.29,012.83,016.29
18-09-2009,14:54:45,242.772,25.107,242.766,24.996,012.82,018.97,012.82,016.30
18-09-2009,14:54:56,242.772,25.020,242.810,24.966,012.82,016.31,012.82,016.31
18-09-2009,14:55:07,242.860,25.020,242.846,24.941,012.82,016.31,012.82,016.31
18-09-2009,14:55:18,242.860,25.020,242.894,24.908,012.81,018.99,012.81,016.32
18-09-2009,14:55:30,242.948,24.932,242.930,24.883,012.80,016.32,012.80,016.32
18-09-2009,14:55:41,242.948,24.932,242.974,24.853,012.80,016.33,012.80,016.33
18-09-2009,14:55:52,243.036,24.932,243.011,24.828,012.79,018.82,012.79,016.33
18-09-2009,14:56:03,243.036,24.844,243.058,24.795,012.79,016.34,012.79,016.34
18-09-2009,14:56:14,243.036,24.844,243.095,24.770,012.78,016.35,012.78,016.35
18-09-2009,14:56:26,243.124,24.844,243.139,24.740,012.77,018.85,012.77,016.36
18-09-2009,14:56:37,243.124,24.756,243.175,24.715,012.77,016.36,012.77,016.36
18-09-2009,14:56:48,243.212,24.756,243.222,24.682,012.76,016.36,012.76,016.36
18-09-2009,14:56:59,243.212,24.756,243.259,24.657,012.76,018.75,012.76,016.37
18-09-2009,14:57:10,243.300,24.668,243.303,24.626,012.75,016.38,012.75,016.38
18-09-2009,14:57:22,243.300,24.668,243.339,24.601,012.75,016.38,012.75,016.38
18-09-2009,14:57:33,243.387,24.668,243.386,24.569,012.74,018.59,012.74,016.39
18-09-2009,14:57:44,243.387,24.580,243.423,24.543,012.74,016.39,012.74,016.40
18-09-2009,14:57:55,243.387,24.580,243.466,24.513,012.73,016.40,012.73,016.40
18-09-2009,14:58:06,243.475,24.580,243.503,24.488,012.72,018.62,012.72,016.41
18-09-2009,14:58:17,243.475,24.492,243.539,24.463,012.72,016.41,012.72,016.41
18-09-2009,14:58:29,243.563,24.492,243.586,24.430,012.71,016.42,012.71,016.42
18-09-2009,14:58:40,243.563,24.492,243.623,24.404,012.71,016.42,012.71,016.42
18-09-2009,14:58:51,243.651,24.492,243.666,24.374,012.71,019.26,012.71,016.43
18-09-2009,14:59:02,243.651,24.404,243.702,24.349,012.70,016.43,012.70,016.43
18-09-2009,14:59:13,243.739,24.404,243.750,24.316,012.70,016.44,012.70,016.44
18-09-2009,14:59:24,243.739,24.404,243.786,24.291,012.69,019.17,012.69,016.45
18-09-2009,14:59:36,243.827,24.316,243.829,24.260,012.68,016.45,012.68,016.45
18-09-2009,14:59:47,243.827,24.316,243.865,24.235,012.67,016.46,012.67,016.46
18-09-2009,14:59:59,243.915,24.316,243.912,24.202,012.67,019.21,012.67,016.46
18-09-2009,15:00:10,243.915,24.229,243.956,24.172,012.67,016.47,012.67,016.47
18-09-2009,15:00:21,244.003,24.229,243.992,24.146,012.66,016.47,012.66,016.47
18-09-2009,15:00:33,244.003,24.229,244.028,24.121,012.65,019.06,012.65,016.48
18-09-2009,15:00:44,244.003,24.141,244.075,24.088,012.65,016.48,012.65,016.49
18-09-2009,15:00:55,244.091,24.141,244.119,24.057,012.64,016.49,012.64,016.49
18-09-2009,15:01:06,244.091,24.141,244.155,24.032,012.64,019.10,012.64,016.50
18-09-2009,15:01:17,244.179,24.053,244.191,24.007,012.63,016.50,012.63,016.50
18-09-2009,15:01:29,244.179,24.053,244.238,23.974,012.63,016.51,012.63,016.51
18-09-2009,15:01:40,244.266,24.053,244.274,23.948,012.62,019.02,012.62,016.51
18-09-2009,15:01:51,244.266,23.965,244.317,23.918,012.62,016.52,012.62,016.52
18-09-2009,15:02:02,244.354,23.965,244.353,23.892,012.61,016.52,012.61,016.52
18-09-2009,15:02:13,244.354,23.965,244.400,23.859,012.61,019.06,012.61,016.53
18-09-2009,15:02:25,244.442,23.877,244.436,23.834,012.60,016.54,012.60,016.54
18-09-2009,15:02:36,244.442,23.877,244.479,23.803,012.59,016.54,012.59,016.54
18-09-2009,15:02:47,244.442,23.877,244.515,23.778,012.59,018.92,012.59,016.54
18-09-2009,15:02:58,244.530,23.789,244.562,23.745,012.59,016.55,012.59,016.55
18-09-2009,15:03:10,244.530,23.789,244.598,23.719,012.58,016.56,012.58,016.56
18-09-2009,15:03:21,244.618,23.789,244.641,23.689,012.58,018.97,012.58,016.56
18-09-2009,15:03:32,244.618,23.701,244.677,23.663,012.57,016.56,012.57,016.56
18-09-2009,15:03:43,244.706,23.701,244.723,23.630,012.57,016.57,012.57,016.57
18-09-2009,15:03:55,244.706,23.701,244.759,23.605,012.56,018.90,012.56,016.58
18-09-2009,15:04:06,244.794,23.613,244.802,23.574,012.55,016.58,012.55,016.58
18-09-2009,15:04:17,244.794,23.613,244.838,23.548,012.55,016.59,012.55,016.59
18-09-2009,15:04:28,244.794,23.613,244.885,23.515,012.54,018.95,012.54,016.59
18-09-2009,15:04:40,244.882,23.525,244.920,23.490,012.54,016.60,012.54,016.60
18-09-2009,15:04:51,244.882,23.525,244.963,23.459,012.53,016.60,012.53,016.60
18-09-2009,15:05:02,244.970,23.525,244.999,23.433,012.53,018.81,012.53,016.61
18-09-2009,15:05:13,244.970,23.438,245.046,23.400,012.52,016.61,012.52,016.61
18-09-2009,15:05:24,245.057,23.438,245.081,23.375,012.52,016.62,012.52,016.62
18-09-2009,15:05:36,245.057,23.438,245.124,23.344,012.51,018.87,012.51,016.63
18-09-2009,15:05:47,245.145,23.438,245.160,23.318,012.50,019.49,012.50,016.63
18-09-2009,15:05:58,245.145,23.350,245.206,23.285,012.50,016.64,012.50,016.64
18-09-2009,15:06:09,245.233,23.350,245.242,23.260,012.49,016.64,012.49,016.64
18-09-2009,15:06:21,245.233,23.350,245.285,23.229,012.49,019.55,012.49,016.65
18-09-2009,15:06:32,245.233,23.262,245.321,23.203,012.49,016.65,012.49,016.65
18-09-2009,15:06:43,245.321,23.262,245.367,23.170,012.48,018.86,012.48,016.66
18-09-2009,15:06:54,245.321,23.262,245.403,23.144,012.47,019.48,012.47,016.66
18-09-2009,15:07:05,245.409,23.174,245.445,23.113,012.47,016.67,012.47,016.67
18-09-2009,15:07:17,245.409,23.174,245.481,23.088,012.46,016.67,012.46,016.67
18-09-2009,15:07:28,245.497,23.174,245.527,23.054,012.46,019.36,012.46,016.68
18-09-2009,15:07:39,245.497,23.086,245.563,23.029,012.45,016.68,012.45,016.68
18-09-2009,15:07:50,245.585,23.086,245.605,22.998,012.45,016.69,012.45,016.69
18-09-2009,15:08:02,245.585,23.086,245.641,22.972,012.45,019.42,012.45,016.69
18-09-2009,15:08:13,245.673,22.998,245.687,22.939,012.44,016.70,012.44,016.70
18-09-2009,15:08:24,245.673,22.998,245.723,22.913,012.44,016.70,012.43,016.71
18-09-2009,15:08:35,245.673,22.998,245.765,22.882,014.75,019.49,012.43,016.71
18-09-2009,15:08:46,245.761,22.910,245.801,22.857,012.42,016.71,012.42,016.71
18-09-2009,15:08:58,245.848,22.910,245.847,22.823,012.42,016.72,012.42,016.72
18-09-2009,15:09:09,245.848,22.910,245.882,22.797,012.41,019.43,012.41,016.72
18-09-2009,15:09:20,245.848,22.822,245.925,22.767,012.41,016.73,012.41,016.73
18-09-2009,15:09:31,245.936,22.822,245.960,22.741,012.40,016.73,012.40,016.73
18-09-2009,15:09:43,245.936,22.822,246.006,22.707,012.40,019.31,012.40,016.74
18-09-2009,15:09:54,246.024,22.734,246.042,22.682,012.39,016.75,012.39,016.75
18-09-2009,15:10:05,246.024,22.734,246.084,22.651,012.39,016.75,012.39,016.75
18-09-2009,15:10:16,246.112,22.734,246.120,22.625,012.38,019.38,012.38,016.75
18-09-2009,15:10:28,246.112,22.646,246.166,22.591,012.38,016.76,012.38,016.76
18-09-2009,15:10:39,246.200,22.646,246.201,22.566,012.38,016.76,012.38,016.76
18-09-2009,15:10:50,246.200,22.646,246.236,22.540,012.37,019.33,012.37,016.77
18-09-2009,15:11:01,246.200,22.559,246.279,22.509,012.36,016.77,012.36,016.77
18-09-2009,15:11:13,246.288,22.559,246.325,22.475,012.36,016.78,012.36,016.78
18-09-2009,15:11:24,246.288,22.559,246.360,22.449,012.35,019.41,012.35,016.79
18-09-2009,15:11:35,246.376,22.471,246.395,22.424,012.35,016.79,012.35,016.79
18-09-2009,15:11:46,246.376,22.471,246.437,22.393,012.34,016.80,012.34,016.80
18-09-2009,15:11:58,246.464,22.471,246.483,22.359,012.34,019.30,012.34,016.80
18-09-2009,15:12:09,246.464,22.383,246.519,22.333,012.33,016.80,012.33,016.80
18-09-2009,15:12:20,246.552,22.383,246.554,22.307,012.33,016.81,012.33,016.81
18-09-2009,15:12:31,246.552,22.383,246.596,22.276,012.33,019.37,012.33,016.81
18-09-2009,15:12:42,246.639,22.295,246.631,22.250,012.32,016.82,012.32,016.82
18-09-2009,15:12:54,246.639,22.295,246.677,22.217,012.32,016.82,012.31,016.83
18-09-2009,15:13:05,246.639,22.295,246.712,22.191,012.31,019.33,012.31,016.83
18-09-2009,15:13:16,246.727,22.207,246.754,22.160,012.30,016.83,012.30,016.83
18-09-2009,15:13:27,246.727,22.207,246.789,22.134,012.30,016.84,012.30,016.84
18-09-2009,15:13:39,246.815,22.207,246.835,22.100,012.30,019.41,012.30,016.84
18-09-2009,15:13:50,246.815,22.119,246.877,22.069,012.29,016.85,012.29,016.85
18-09-2009,15:14:01,246.903,22.119,246.912,22.043,012.29,016.85,012.29,016.85
18-09-2009,15:14:13,246.903,22.119,246.958,22.009,012.28,019.31,012.28,016.86
18-09-2009,15:14:24,246.991,22.031,246.993,21.983,012.28,016.86,012.28,016.86
18-09-2009,15:14:35,246.991,22.031,247.028,21.957,012.27,016.87,012.27,016.87
18-09-2009,15:14:46,247.079,22.031,247.070,21.926,012.26,019.39,012.26,016.87
18-09-2009,15:14:58,247.079,21.943,247.116,21.892,012.26,016.88,012.26,016.88
18-09-2009,15:15:09,247.079,21.943,247.151,21.867,012.26,016.88,012.26,016.88
18-09-2009,15:15:20,247.167,21.943,247.193,21.835,012.25,019.48,012.25,016.89
18-09-2009,15:15:31,247.167,21.855,247.228,21.809,012.25,016.89,012.25,016.89
18-09-2009,15:15:43,247.255,21.855,247.273,21.776,012.24,016.89,012.24,016.89
18-09-2009,15:15:54,247.255,21.855,247.308,21.750,012.24,019.44,012.24,016.90
18-09-2009,15:16:05,247.343,21.768,247.350,21.718,012.23,016.91,012.23,016.91
18-09-2009,15:16:16,247.343,21.768,247.385,21.692,012.23,016.91,012.23,016.91
18-09-2009,15:16:27,247.343,21.768,247.420,21.666,012.22,019.35,012.22,016.91
18-09-2009,15:16:39,247.430,21.680,247.465,21.632,012.22,016.92,012.22,016.92
18-09-2009,15:16:50,247.430,21.680,247.507,21.601,012.21,016.92,012.21,016.92
18-09-2009,15:17:01,247.518,21.680,247.542,21.575,012.21,019.44,012.21,016.93
18-09-2009,15:17:13,247.518,21.592,247.577,21.549,012.21,016.93,012.21,016.93
18-09-2009,15:17:24,247.606,21.592,247.622,21.515,012.20,016.94,012.20,016.94
18-09-2009,15:17:35,247.606,21.592,247.664,21.484,012.19,019.41,012.19,016.94
18-09-2009,15:17:46,247.694,21.504,247.699,21.458,012.19,016.95,012.19,016.95
18-09-2009,15:17:57,247.694,21.504,247.734,21.432,012.19,016.95,012.19,016.95
18-09-2009,15:18:09,247.694,21.504,247.779,21.398,012.18,019.50,012.18,016.96
18-09-2009,15:18:20,247.782,21.416,247.814,21.372,012.18,016.96,012.18,016.96
18-09-2009,15:18:31,247.782,21.416,247.855,21.340,012.18,016.96,012.18,016.96
18-09-2009,15:18:42,247.870,21.416,247.890,21.314,012.17,019.41,012.17,016.97
18-09-2009,15:18:53,247.870,21.328,247.935,21.280,012.17,016.97,012.17,016.97
18-09-2009,15:19:05,247.958,21.328,247.970,21.254,012.16,016.98,012.16,016.98
18-09-2009,15:19:16,247.958,21.328,248.012,21.223,012.15,019.51,012.15,016.98
18-09-2009,15:19:27,248.046,21.240,248.046,21.197,012.15,016.99,012.15,016.99
18-09-2009,15:19:39,248.046,21.240,248.091,21.163,012.14,016.99,012.14,016.99
18-09-2009,15:19:50,248.046,21.240,248.126,21.137,012.14,019.48,012.14,017.00
18-09-2009,15:20:01,248.134,21.152,248.171,21.103,012.14,017.00,012.14,017.00
18-09-2009,15:20:13,248.134,21.152,248.206,21.076,012.13,017.00,012.13,017.00
18-09-2009,15:20:24,248.221,21.152,248.247,21.045,012.13,019.58,012.12,017.01
18-09-2009,15:20:35,248.221,21.064,248.282,21.019,012.12,017.02,012.12,017.02
18-09-2009,15:20:46,248.309,21.064,248.327,20.985,012.12,017.02,012.12,017.02
18-09-2009,15:20:57,248.309,21.064,248.362,20.959,012.11,019.56,012.11,017.02
18-09-2009,15:21:09,248.397,20.977,248.403,20.927,012.11,017.03,012.11,017.03
18-09-2009,15:21:20,248.397,20.977,248.438,20.901,012.11,017.03,012.11,017.03
18-09-2009,15:21:31,248.485,20.977,248.483,20.867,012.10,019.48,012.10,017.04
18-09-2009,15:21:42,248.485,20.889,248.517,20.841,012.10,017.04,012.10,017.04
18-09-2009,15:21:53,248.485,20.889,248.559,20.809,012.09,017.04,012.09,017.04
18-09-2009,15:22:05,248.573,20.889,248.593,20.783,012.08,019.59,012.08,017.05
18-09-2009,15:22:16,248.573,20.801,248.638,20.749,012.08,017.05,012.08,017.05
18-09-2009,15:22:27,248.661,20.801,248.672,20.723,012.07,017.06,012.07,017.06
18-09-2009,15:22:38,248.661,20.801,248.714,20.691,012.07,019.69,012.07,017.06
18-09-2009,15:22:49,248.749,20.713,248.748,20.665,012.07,017.07,012.07,017.07
18-09-2009,15:23:01,248.749,20.713,248.793,20.631,012.07,017.07,012.07,017.07
18-09-2009,15:23:12,248.749,20.713,248.828,20.604,012.06,019.68,012.06,017.08
18-09-2009,15:23:23,248.837,20.625,248.869,20.573,012.06,017.08,012.06,017.08
18-09-2009,15:23:34,248.837,20.625,248.903,20.547,012.05,017.09,012.05,017.09
18-09-2009,15:23:45,248.925,20.625,248.938,20.520,012.04,019.60,012.04,017.09
18-09-2009,15:23:57,248.925,20.537,248.982,20.486,012.04,017.09,012.04,017.09
18-09-2009,15:24:08,249.012,20.537,249.017,20.460,012.04,017.10,012.04,017.10
18-09-2009,15:24:19,249.012,20.537,249.058,20.428,012.03,019.71,012.03,017.10
18-09-2009,15:24:30,249.012,20.449,249.092,20.402,012.03,017.11,012.03,017.11
18-09-2009,15:24:41,249.100,20.449,249.137,20.368,012.02,017.11,012.02,017.11
18-09-2009,15:24:53,249.100,20.449,249.171,20.341,012.02,019.70,012.02,017.11
18-09-2009,15:25:04,249.188,20.361,249.213,20.310,012.02,017.12,012.01,017.12
18-09-2009,15:25:15,249.188,20.361,249.247,20.283,012.01,017.12,012.01,017.12
18-09-2009,15:25:26,249.276,20.361,249.292,20.249,012.00,019.82,012.00,017.13
18-09-2009,15:25:37,249.276,20.273,249.326,20.223,012.00,017.13,012.00,017.13
18-09-2009,15:25:49,249.276,20.273,249.367,20.191,012.00,017.14,012.00,017.14
18-09-2009,15:26:00,249.364,20.273,249.401,20.165,011.99,019.75,011.99,017.14
18-09-2009,15:26:11,249.364,20.186,249.446,20.131,011.99,017.14,011.99,017.14
18-09-2009,15:26:22,249.452,20.186,249.480,20.104,011.98,017.15,011.98,017.15
18-09-2009,15:26:33,249.452,20.186,249.521,20.072,011.98,019.86,011.98,017.15
18-09-2009,15:26:45,249.540,20.098,249.555,20.046,011.97,017.16,011.97,017.16
18-09-2009,15:26:56,249.540,20.098,249.600,20.012,011.97,017.16,011.97,017.16
18-09-2009,15:27:07,249.628,20.098,249.634,19.985,011.97,019.86,011.97,017.16
18-09-2009,15:27:18,249.628,20.010,249.675,19.954,011.96,017.17,011.96,017.17
18-09-2009,15:27:29,249.628,20.010,249.709,19.927,011.96,017.17,011.96,017.17
18-09-2009,15:27:41,249.716,19.922,249.753,19.893,011.95,017.18,011.95,017.18
18-09-2009,15:27:52,249.716,19.922,249.788,19.866,011.95,017.18,011.95,017.18
18-09-2009,15:28:03,249.804,19.922,249.829,19.835,011.95,017.18,011.95,017.18
18-09-2009,15:28:14,249.804,19.922,249.863,19.808,011.94,019.92,011.94,017.19
18-09-2009,15:28:25,249.891,19.834,249.897,19.782,011.94,017.19,011.94,017.19
18-09-2009,15:28:37,249.891,19.834,249.941,19.747,011.93,017.20,011.93,017.20
18-09-2009,15:28:48,249.891,19.834,249.975,19.721,011.93,019.91,011.93,017.20
18-09-2009,15:28:59,249.979,19.746,250.016,19.689,011.92,017.20,011.92,017.20
18-09-2009,15:29:10,249.979,19.746,250.050,19.663,011.92,017.21,011.92,017.21
18-09-2009,15:29:21,250.067,19.746,250.094,19.628,011.92,020.04,011.92,017.21
18-09-2009,15:29:33,250.067,19.658,250.128,19.602,011.91,017.22,011.91,017.22
18-09-2009,15:29:44,250.155,19.658,250.169,19.570,011.91,017.22,011.91,017.22
18-09-2009,15:29:55,250.155,19.570,250.203,19.544,011.90,019.98,011.90,017.23
18-09-2009,15:30:06,250.155,19.570,250.247,19.509,014.20,017.23,011.90,017.23
18-09-2009,15:30:18,250.243,19.570,250.281,19.483,011.89,017.23,011.89,017.23
18-09-2009,15:30:29,250.243,19.482,250.322,19.451,011.89,017.24,011.89,017.24
18-09-2009,15:30:40,250.331,19.482,250.356,19.424,011.89,017.24,011.89,017.24
18-09-2009,15:30:51,250.331,19.482,250.400,19.390,011.89,019.47,011.89,017.24
18-09-2009,15:31:02,250.419,19.482,250.434,19.363,011.88,020.11,011.88,017.25
18-09-2009,15:31:13,250.419,19.395,250.475,19.331,011.88,017.25,011.88,017.25
18-09-2009,15:31:25,250.419,19.395,250.509,19.305,011.87,017.26,011.87,017.26
18-09-2009,15:31:36,250.507,19.307,250.553,19.270,011.87,020.24,011.87,017.26
18-09-2009,15:31:47,250.507,19.307,250.587,19.244,011.86,017.26,011.86,017.26
18-09-2009,15:31:58,250.595,19.307,250.627,19.212,011.86,019.54,011.86,017.27
18-09-2009,15:32:10,250.595,19.219,250.661,19.185,011.85,017.27,011.85,017.27
18-09-2009,15:32:21,250.682,19.219,250.705,19.151,011.85,017.27,011.85,017.27
18-09-2009,15:32:32,250.682,19.219,250.739,19.124,011.85,019.55,011.85,017.28
18-09-2009,15:32:43,250.682,19.131,250.780,19.092,011.84,017.28,011.84,017.28
18-09-2009,15:32:54,250.770,19.131,250.813,19.066,011.83,017.29,011.83,017.29
18-09-2009,15:33:06,250.770,19.131,250.857,19.031,011.83,019.49,011.83,017.29
18-09-2009,15:33:17,250.858,19.043,250.891,19.004,011.83,020.33,011.83,017.29
18-09-2009,15:33:28,250.858,19.043,250.932,18.972,011.82,017.30,011.82,017.30
18-09-2009,15:33:39,250.946,19.043,250.966,18.946,011.82,019.63,011.82,017.30
18-09-2009,15:33:51,250.946,18.955,250.999,18.919,011.82,017.30,011.82,017.30
18-09-2009,15:34:02,251.034,18.955,251.043,18.885,011.81,017.31,011.81,017.31
18-09-2009,15:34:13,251.034,18.955,251.077,18.858,011.81,019.64,011.81,017.31
18-09-2009,15:34:24,251.034,18.867,251.117,18.826,011.81,017.32,011.81,017.32
18-09-2009,15:34:35,251.122,18.867,251.151,18.799,011.80,017.32,011.80,017.32
18-09-2009,15:34:46,251.122,18.867,251.195,18.765,011.80,019.78,011.80,017.32
18-09-2009,15:34:58,251.210,18.779,251.229,18.738,011.80,017.33,011.80,017.33
18-09-2009,15:35:09,251.210,18.779,251.269,18.706,011.79,017.33,011.79,017.33
18-09-2009,15:35:20,251.298,18.779,251.303,18.679,011.78,019.73,011.78,017.33
18-09-2009,15:35:31,251.298,18.691,251.346,18.645,011.78,017.34,011.78,017.34
18-09-2009,15:35:43,251.298,18.691,251.380,18.618,011.78,017.34,011.78,017.34
18-09-2009,15:35:54,251.386,18.691,251.420,18.586,011.77,019.88,011.77,017.35
18-09-2009,15:36:05,251.386,18.604,251.454,18.559,011.77,017.35,011.77,017.35
18-09-2009,15:36:16,251.473,18.604,251.498,18.525,011.77,017.35,011.77,017.35
18-09-2009,15:36:28,251.473,18.604,251.531,18.498,011.76,019.89,011.76,017.36
18-09-2009,15:36:39,251.561,18.516,251.572,18.466,014.22,017.36,011.76,017.36
18-09-2009,15:36:50,251.561,18.516,251.605,18.439,011.76,017.36,011.76,017.36
18-09-2009,15:37:01,251.561,18.516,251.649,18.404,011.75,020.03,011.75,017.37
18-09-2009,15:37:12,251.649,18.428,251.683,18.378,011.75,017.37,011.75,017.37
18-09-2009,15:37:24,251.649,18.428,251.723,18.346,011.74,017.37,011.74,017.37
18-09-2009,15:37:35,251.737,18.428,251.756,18.319,011.74,019.99,011.74,017.38
18-09-2009,15:37:46,251.737,18.340,251.800,18.284,011.73,017.38,011.73,017.38
18-09-2009,15:37:57,251.825,18.340,251.833,18.257,011.73,017.38,011.73,017.38
18-09-2009,15:38:08,251.825,18.340,251.874,18.225,011.73,020.01,011.73,017.39
18-09-2009,15:38:20,251.825,18.252,251.907,18.198,011.72,017.39,011.72,017.39
18-09-2009,15:38:31,251.913,18.252,251.951,18.164,011.72,017.39,011.72,017.39
18-09-2009,15:38:42,251.913,18.252,251.984,18.137,011.72,020.16,011.72,017.40
18-09-2009,15:38:53,252.001,18.164,252.018,18.110,011.71,017.40,011.71,017.40
18-09-2009,15:39:04,252.001,18.164,252.058,18.078,011.71,017.41,011.71,017.41
18-09-2009,15:39:16,252.001,18.076,252.101,18.043,011.71,020.12,011.71,017.41
18-09-2009,15:39:27,252.089,18.076,252.135,18.016,011.70,017.41,011.70,017.41
18-09-2009,15:39:38,252.089,18.076,252.168,17.990,011.70,017.42,011.70,017.42
18-09-2009,15:39:49,252.177,18.076,252.208,17.957,011.70,020.27,011.70,017.42
18-09-2009,15:40:00,252.177,17.988,252.242,17.931,011.69,017.42,011.69,017.42
18-09-2009,15:40:12,252.264,17.988,252.285,17.896,011.69,019.64,011.69,017.42
18-09-2009,15:40:23,252.264,17.900,252.318,17.869,011.68,017.43,011.68,017.43
18-09-2009,15:40:34,252.264,17.900,252.358,17.837,014.02,017.43,011.68,017.43
18-09-2009,15:40:45,252.352,17.900,252.392,17.810,011.68,017.44,011.68,017.44
18-09-2009,15:40:56,252.352,17.812,252.435,17.775,011.67,017.44,011.67,017.44
18-09-2009,15:41:08,252.440,17.812,252.468,17.748,011.67,017.44,011.67,017.44
18-09-2009,15:41:19,252.440,17.812,252.508,17.716,011.67,019.76,011.67,017.45
18-09-2009,15:41:30,252.528,17.725,252.542,17.689,011.66,017.45,011.66,017.45
18-09-2009,15:41:41,252.528,17.725,252.585,17.654,011.66,017.45,011.66,017.45
18-09-2009,15:41:52,252.528,17.725,252.618,17.627,011.65,019.79,011.65,017.45
18-09-2009,15:42:04,252.616,17.637,252.658,17.595,011.65,020.43,011.65,017.46
18-09-2009,15:42:15,252.616,17.637,252.691,17.568,011.64,017.46,011.64,017.46
18-09-2009,15:42:26,252.704,17.637,252.735,17.533,011.64,019.95,011.64,017.47
18-09-2009,15:42:37,252.704,17.549,252.768,17.507,011.64,017.47,011.64,017.47
18-09-2009,15:42:48,252.792,17.549,252.808,17.474,014.07,017.47,011.64,017.47
18-09-2009,15:43:00,252.792,17.549,252.841,17.447,011.63,019.91,011.63,017.47
18-09-2009,15:43:11,252.792,17.461,252.884,17.412,013.94,017.48,011.63,017.48
18-09-2009,15:43:22,252.880,17.461,252.917,17.386,011.63,017.48,011.63,017.48
18-09-2009,15:43:33,252.880,17.461,252.951,17.359,011.62,019.94,011.62,017.48
18-09-2009,15:43:44,252.968,17.373,252.990,17.326,011.62,017.49,011.62,017.49
18-09-2009,15:43:56,252.968,17.373,253.034,17.291,011.61,017.49,011.61,017.49
18-09-2009,15:44:07,253.055,17.373,253.067,17.264,011.61,020.10,011.61,017.49
18-09-2009,15:44:18,253.055,17.285,253.100,17.238,011.61,017.50,011.61,017.50
18-09-2009,15:44:29,253.055,17.285,253.140,17.205,011.60,017.50,011.60,017.50
18-09-2009,15:44:40,253.143,17.285,253.173,17.178,011.60,020.07,011.60,017.50
18-09-2009,15:44:52,253.143,17.197,253.216,17.143,011.60,017.51,011.60,017.51
18-09-2009,15:45:03,253.231,17.197,253.256,17.111,011.59,017.51,011.59,017.51
18-09-2009,15:45:14,253.231,17.197,253.289,17.084,011.59,020.23,011.59,017.51
18-09-2009,15:45:26,253.231,17.109,253.322,17.057,011.59,017.52,011.59,017.52
18-09-2009,15:45:37,253.319,17.109,253.365,17.022,011.58,017.52,011.58,017.52
18-09-2009,15:45:48,253.319,17.109,253.405,16.990,011.58,020.27,011.58,017.52
18-09-2009,15:45:59,253.407,17.021,253.438,16.963,011.57,017.53,011.57,017.53
18-09-2009,15:46:10,253.407,17.021,253.471,16.936,011.57,017.53,011.57,017.53
18-09-2009,15:46:22,253.495,17.021,253.514,16.901,011.57,020.43,011.57,017.53
18-09-2009,15:46:33,253.495,16.934,253.547,16.874,011.57,017.53,011.57,017.53
18-09-2009,15:46:44,253.495,16.934,253.586,16.841,013.85,019.75,011.56,017.54
18-09-2009,15:46:55,253.583,16.846,253.619,16.814,011.56,017.54,011.56,017.54
18-09-2009,15:47:06,253.583,16.846,253.662,16.779,011.55,017.54,011.55,017.54
18-09-2009,15:47:18,253.671,16.846,253.695,16.752,011.55,019.79,011.55,017.55
18-09-2009,15:47:29,253.671,16.758,253.735,16.720,011.55,017.55,011.55,017.55
18-09-2009,15:47:40,253.759,16.758,253.768,16.693,011.54,017.55,011.54,017.55
18-09-2009,15:47:52,253.759,16.758,253.811,16.658,011.54,019.96,011.54,017.56
18-09-2009,15:48:03,253.846,16.670,253.844,16.631,011.54,017.56,011.54,017.56
18-09-2009,15:48:14,253.846,16.670,253.883,16.598,011.53,017.56,011.53,017.56
18-09-2009,15:48:25,253.846,16.670,253.916,16.571,011.53,019.93,011.53,017.57
18-09-2009,15:48:36,253.934,16.582,253.959,16.536,011.52,017.57,011.52,017.57
18-09-2009,15:48:48,253.934,16.582,253.992,16.509,011.52,017.57,011.52,017.57
18-09-2009,15:48:59,254.022,16.582,254.031,16.477,011.52,020.10,011.52,017.57
18-09-2009,15:49:10,254.022,16.494,254.064,16.450,011.52,017.58,011.52,017.58
18-09-2009,15:49:21,254.022,16.494,254.107,16.414,011.51,017.58,011.51,017.58
18-09-2009,15:49:33,254.110,16.494,254.140,16.387,011.51,020.14,011.51,017.58
18-09-2009,15:49:44,254.110,16.406,254.179,16.355,011.50,017.59,011.50,017.59
18-09-2009,15:49:55,254.198,16.406,254.212,16.328,011.50,017.59,011.50,017.59
18-09-2009,15:50:06,254.198,16.406,254.255,16.293,011.50,020.32,011.50,017.59
18-09-2009,15:50:17,254.286,16.318,254.288,16.266,011.50,017.59,011.50,017.59
18-09-2009,15:50:29,254.286,16.318,254.327,16.233,011.49,017.60,011.49,017.60
18-09-2009,15:50:40,254.286,16.318,254.360,16.206,011.49,020.30,011.49,017.60
18-09-2009,15:50:51,254.374,16.230,254.403,16.171,011.49,017.60,011.49,017.60
18-09-2009,15:51:02,254.374,16.230,254.435,16.144,011.48,017.60,011.48,017.60
18-09-2009,15:51:13,254.374,16.230,254.475,16.111,013.84,020.34,011.48,017.61
18-09-2009,15:51:25,254.462,16.143,254.508,16.084,011.48,017.61,011.48,017.61
18-09-2009,15:51:36,254.462,16.143,254.550,16.049,011.47,019.86,011.47,017.61
18-09-2009,15:51:47,254.550,16.055,254.583,16.022,011.47,017.62,011.47,017.62
18-09-2009,15:51:58,254.550,16.055,254.622,15.989,011.46,017.62,011.46,017.62
18-09-2009,15:52:09,254.637,16.055,254.655,15.962,011.46,019.84,011.46,017.62
18-09-2009,15:52:21,254.637,16.055,254.698,15.927,011.46,020.50,011.46,017.62
18-09-2009,15:52:32,254.637,15.967,254.730,15.900,013.78,017.63,011.46,017.63
18-09-2009,15:52:43,254.725,15.967,254.763,15.873,011.46,019.89,011.46,017.63
18-09-2009,15:52:54,254.725,15.879,254.802,15.840,011.45,017.63,011.45,017.63
18-09-2009,15:53:06,254.813,15.879,254.835,15.813,011.45,017.64,011.45,017.64
18-09-2009,15:53:17,254.813,15.879,254.877,15.778,011.45,020.07,011.45,017.64
18-09-2009,15:53:28,254.901,15.791,254.910,15.751,011.44,017.64,011.44,017.64
18-09-2009,15:53:39,254.901,15.791,254.949,15.718,011.44,017.64,011.44,017.64
18-09-2009,15:53:50,254.989,15.791,254.982,15.691,011.43,020.05,011.43,017.65
18-09-2009,15:54:02,254.989,15.703,255.024,15.656,011.43,017.65,011.43,017.65
18-09-2009,15:54:13,254.989,15.703,255.057,15.628,011.43,017.65,011.43,017.65
18-09-2009,15:54:24,255.077,15.703,255.096,15.596,011.42,020.23,011.42,017.66
18-09-2009,15:54:35,255.077,15.615,255.129,15.569,011.42,017.66,011.42,017.66
18-09-2009,15:54:46,255.165,15.615,255.171,15.533,011.42,017.66,011.42,017.66
18-09-2009,15:54:58,255.165,15.615,255.204,15.506,011.42,020.28,011.42,017.66
18-09-2009,15:55:09,255.253,15.527,255.243,15.473,011.41,017.66,011.41,017.66
18-09-2009,15:55:20,255.253,15.527,255.276,15.446,011.41,017.67,011.41,017.67
18-09-2009,15:55:31,255.253,15.527,255.318,15.411,011.41,020.46,011.41,017.67
18-09-2009,15:55:42,255.341,15.439,255.351,15.384,011.40,017.67,011.40,017.67
18-09-2009,15:55:54,255.341,15.439,255.390,15.351,011.40,017.67,011.40,017.68
18-09-2009,15:56:05,255.429,15.439,255.422,15.324,011.40,020.45,011.40,017.68
18-09-2009,15:56:16,255.429,15.352,255.465,15.289,011.39,017.68,011.39,017.68
18-09-2009,15:56:27,255.516,15.352,255.497,15.261,011.39,017.68,011.39,017.68
18-09-2009,15:56:38,255.516,15.264,255.536,15.229,011.39,020.63,011.39,017.69
18-09-2009,15:56:50,255.516,15.264,255.569,15.202,011.38,017.69,011.38,017.69
18-09-2009,15:57:01,255.604,15.264,255.611,15.166,011.38,017.69,011.38,017.69
18-09-2009,15:57:12,255.604,15.264,255.643,15.139,011.38,020.69,011.38,017.69
18-09-2009,15:57:23,255.692,15.176,255.682,15.106,011.37,017.69,011.37,017.69
18-09-2009,15:57:34,255.692,15.176,255.715,15.079,011.37,020.02,011.37,017.70
18-09-2009,15:57:46,255.692,15.088,255.757,15.044,011.37,017.70,011.37,017.70
18-09-2009,15:57:57,255.780,15.088,255.790,15.016,011.37,017.70,011.37,017.70
18-09-2009,15:58:08,255.780,15.088,255.822,14.989,011.36,020.07,011.36,017.70
18-09-2009,15:58:19,255.868,15.000,255.861,14.956,011.36,017.71,011.36,017.71
18-09-2009,15:58:30,255.868,15.000,255.893,14.929,011.36,017.71,011.36,017.71
18-09-2009,15:58:42,255.956,15.000,255.936,14.894,011.35,020.26,011.35,017.71
18-09-2009,15:58:53,255.956,14.912,255.968,14.867,011.35,017.71,011.35,017.71
18-09-2009,15:59:04,255.956,14.912,256.007,14.834,011.35,017.72,011.35,017.72
18-09-2009,15:59:15,256.044,14.912,256.039,14.807,011.34,020.25,011.34,017.72
18-09-2009,15:59:27,256.044,14.824,256.081,14.771,011.34,017.72,011.34,017.72
18-09-2009,15:59:38,256.132,14.824,256.114,14.744,011.34,017.72,011.34,017.72
18-09-2009,15:59:49,256.132,14.824,256.153,14.711,011.34,020.44,011.34,017.73
18-09-2009,16:00:00,256.132,14.736,256.185,14.684,011.34,017.73,011.34,017.73
18-09-2009,16:00:12,256.220,14.736,256.227,14.648,011.33,017.73,011.33,017.73
18-09-2009,16:00:23,256.220,14.736,256.260,14.621,011.33,020.50,011.33,017.73
18-09-2009,16:00:34,256.307,14.648,256.298,14.588,011.32,017.74,011.32,017.74
18-09-2009,16:00:46,256.307,14.648,256.331,14.561,011.32,017.74,011.32,017.74
18-09-2009,16:00:57,256.307,14.648,256.373,14.526,011.32,020.69,011.32,017.74
18-09-2009,16:01:08,256.395,14.561,256.405,14.498,011.31,017.74,011.31,017.74
18-09-2009,16:01:19,256.395,14.561,256.444,14.466,011.31,020.02,011.31,017.74
18-09-2009,16:01:30,256.483,14.561,256.476,14.438,011.31,020.68,011.31,017.75
18-09-2009,16:01:42,256.483,14.473,256.518,14.403,011.31,017.75,011.31,017.75
18-09-2009,16:01:53,256.571,14.473,256.550,14.375,011.30,020.08,011.30,017.75
18-09-2009,16:02:04,256.571,14.385,256.589,14.343,011.30,017.75,011.30,017.75
18-09-2009,16:02:15,256.659,14.385,256.621,14.315,011.30,017.76,011.30,017.76
18-09-2009,16:02:26,256.659,14.385,256.663,14.280,011.29,020.28,011.29,017.76
18-09-2009,16:02:38,256.659,14.297,256.696,14.252,011.30,017.76,011.30,017.76
18-09-2009,16:02:49,256.747,14.297,256.734,14.220,011.28,017.76,011.28,017.76
18-09-2009,16:03:00,256.747,14.297,256.767,14.192,011.28,020.27,011.28,017.76
18-09-2009,16:03:11,256.747,14.209,256.809,14.157,011.29,017.77,011.29,017.77
18-09-2009,16:03:22,256.835,14.209,256.841,14.129,011.28,017.77,011.28,017.77
18-09-2009,16:03:34,256.835,14.209,256.879,14.097,011.28,020.33,011.28,017.77
18-09-2009,16:03:45,256.923,14.121,256.912,14.069,011.27,017.77,011.27,017.77
18-09-2009,16:03:56,256.923,14.121,256.954,14.034,011.28,017.78,011.28,017.78
18-09-2009,16:04:07,257.011,14.121,256.986,14.006,011.27,020.53,011.27,017.78
18-09-2009,16:04:18,257.011,14.033,257.024,13.974,011.27,017.78,011.27,017.78
18-09-2009,16:04:29,257.098,14.033,257.057,13.946,011.26,017.78,011.26,017.78
18-09-2009,16:04:41,257.098,14.033,257.098,13.911,011.27,020.72,011.27,017.78
18-09-2009,16:04:52,257.098,13.945,257.131,13.883,011.26,017.78,011.26,017.78
18-09-2009,16:05:03,257.186,13.945,257.163,13.856,011.26,017.79,011.26,017.79
18-09-2009,16:05:14,257.186,13.857,257.201,13.823,011.25,020.72,011.25,017.79
18-09-2009,16:05:26,257.274,13.857,257.233,13.796,011.25,017.79,011.25,017.79
18-09-2009,16:05:37,257.274,13.857,257.275,13.760,011.25,020.13,011.25,017.79
18-09-2009,16:05:48,257.274,13.857,257.307,13.733,011.25,020.79,011.25,017.80
18-09-2009,16:05:59,257.362,13.770,257.346,13.700,011.24,017.80,011.24,017.80
18-09-2009,16:06:10,257.362,13.770,257.378,13.673,011.24,020.13,011.24,017.80
18-09-2009,16:06:22,257.450,13.682,257.420,13.637,011.24,017.80,011.24,017.80
18-09-2009,16:06:33,257.450,13.682,257.452,13.610,011.24,017.80,011.24,017.80
18-09-2009,16:06:44,257.450,13.682,257.490,13.577,011.23,020.33,011.23,017.81
18-09-2009,16:06:55,257.538,13.594,257.522,13.549,011.23,017.81,011.23,017.81
18-09-2009,16:07:06,257.538,13.594,257.564,13.514,011.23,017.81,011.23,017.81
18-09-2009,16:07:18,257.626,13.594,257.596,13.486,011.23,020.39,011.23,017.81
18-09-2009,16:07:29,257.626,13.506,257.635,13.453,011.22,017.81,011.22,017.81
18-09-2009,16:07:40,257.626,13.506,257.667,13.426,011.22,017.81,011.22,017.81
18-09-2009,16:07:51,257.714,13.506,257.708,13.390,011.22,020.59,011.22,017.82
18-09-2009,16:08:02,257.714,13.418,257.740,13.363,011.22,017.82,011.22,017.82
18-09-2009,16:08:14,257.714,13.418,257.779,13.330,011.21,017.82,011.21,017.82
18-09-2009,16:08:25,257.802,13.418,257.811,13.303,011.21,020.59,011.21,017.82
18-09-2009,16:08:36,257.802,13.330,257.852,13.267,011.20,017.82,011.20,017.82
18-09-2009,16:08:47,257.889,13.330,257.884,13.240,011.20,017.83,011.20,017.83
18-09-2009,16:08:58,257.889,13.330,257.923,13.207,011.20,020.66,011.20,017.83
18-09-2009,16:09:09,257.889,13.242,257.955,13.179,011.20,017.83,011.20,017.83
18-09-2009,16:09:21,257.977,13.242,257.996,13.144,011.20,020.20,011.20,017.83
18-09-2009,16:09:32,257.977,13.242,258.028,13.116,011.19,020.86,011.19,017.83
18-09-2009,16:09:43,258.065,13.154,258.060,13.089,011.20,017.83,011.20,017.83
18-09-2009,16:09:54,258.065,13.154,258.099,13.056,011.18,020.20,011.18,017.84
18-09-2009,16:10:05,258.153,13.154,258.131,13.028,011.18,020.86,011.18,017.84
18-09-2009,16:10:17,258.153,13.066,258.172,12.993,011.18,017.84,011.18,017.84
18-09-2009,16:10:28,258.153,13.066,258.204,12.965,011.18,020.27,011.18,017.84
18-09-2009,16:10:39,258.241,12.979,258.242,12.932,011.17,017.84,011.17,017.84
18-09-2009,16:10:50,258.241,12.979,258.274,12.905,011.18,017.84,011.18,017.84
18-09-2009,16:11:02,258.329,12.979,258.316,12.869,011.18,020.47,011.18,017.85
18-09-2009,16:11:13,258.329,12.891,258.348,12.842,011.17,017.85,011.17,017.85
18-09-2009,16:11:24,258.329,12.891,258.386,12.809,011.16,017.85,011.16,017.85
18-09-2009,16:11:35,258.417,12.891,258.418,12.781,011.17,020.48,011.17,017.85
18-09-2009,16:11:46,258.417,12.803,258.459,12.745,011.17,017.85,011.17,017.85
18-09-2009,16:11:58,258.505,12.803,258.491,12.718,011.16,017.85,011.16,017.85
18-09-2009,16:12:09,258.505,12.803,258.530,12.685,011.16,020.68,011.16,017.86
18-09-2009,16:12:20,258.505,12.715,258.561,12.658,011.15,017.86,011.15,017.86
18-09-2009,16:12:31,258.593,12.715,258.603,12.622,011.15,020.09,011.15,017.86
18-09-2009,16:12:43,258.593,12.715,258.635,12.594,011.15,020.75,011.15,017.86
18-09-2009,16:12:54,258.680,12.627,258.673,12.561,011.15,017.86,011.15,017.86
18-09-2009,16:13:05,258.680,12.627,258.705,12.534,011.14,020.10,011.14,017.86
18-09-2009,16:13:16,258.768,12.539,258.746,12.498,011.14,017.87,011.14,017.87
18-09-2009,16:13:27,258.768,12.539,258.778,12.471,011.14,017.87,011.14,017.87
18-09-2009,16:13:39,258.856,12.539,258.816,12.438,011.14,020.30,011.14,017.87
18-09-2009,16:13:50,258.856,12.451,258.848,12.410,011.13,017.87,011.13,017.87
18-09-2009,16:14:01,258.856,12.451,258.889,12.374,011.14,017.87,011.14,017.87
18-09-2009,16:14:12,258.944,12.451,258.921,12.347,011.13,020.37,011.13,017.87
18-09-2009,16:14:23,258.944,12.363,258.959,12.314,011.13,017.87,011.13,017.87
18-09-2009,16:14:35,259.032,12.363,258.991,12.286,011.13,017.88,011.13,017.88
18-09-2009,16:14:46,259.032,12.363,259.032,12.251,011.12,020.38,011.12,017.88
18-09-2009,16:14:57,259.032,12.275,259.064,12.223,011.12,017.88,011.12,017.88
18-09-2009,16:15:09,259.120,12.275,259.102,12.190,011.12,017.88,011.12,017.88
18-09-2009,16:15:20,259.120,12.275,259.134,12.163,011.12,020.59,011.12,017.88
18-09-2009,16:15:31,259.120,12.188,259.175,12.127,011.11,017.88,011.11,017.88
18-09-2009,16:15:42,259.208,12.188,259.207,12.099,011.11,017.88,011.11,017.88
18-09-2009,16:15:54,259.208,12.188,259.245,12.066,011.11,020.79,011.11,017.88
18-09-2009,16:16:05,259.296,12.100,259.277,12.039,011.11,017.89,011.11,017.89
18-09-2009,16:16:16,259.296,12.100,259.318,12.003,011.10,020.20,011.10,017.89
18-09-2009,16:16:27,259.384,12.100,259.350,11.976,011.11,020.87,011.11,017.89
18-09-2009,16:16:38,259.384,12.012,259.388,11.943,011.10,017.89,011.10,017.89
18-09-2009,16:16:50,259.384,12.012,259.420,11.915,011.10,020.21,011.10,017.89
18-09-2009,16:17:01,259.471,11.924,259.461,11.879,011.10,017.89,011.10,017.89
18-09-2009,16:17:12,259.471,11.924,259.492,11.852,011.09,017.89,011.09,017.89
18-09-2009,16:17:23,259.559,11.924,259.530,11.819,011.10,020.29,011.10,017.90
18-09-2009,16:17:35,259.559,11.836,259.562,11.791,011.09,017.90,011.09,017.90
18-09-2009,16:17:46,259.559,11.836,259.603,11.755,011.09,017.90,011.09,017.90
18-09-2009,16:17:57,259.647,11.836,259.635,11.728,011.08,020.49,011.08,017.90
18-09-2009,16:18:08,259.647,11.748,259.673,11.695,011.08,017.90,011.08,017.90
18-09-2009,16:18:20,259.735,11.748,259.705,11.667,011.08,017.90,011.08,017.90
18-09-2009,16:18:31,259.735,11.748,259.746,11.631,011.08,020.50,011.08,017.90
18-09-2009,16:18:42,259.735,11.660,259.777,11.604,011.08,017.90,011.08,017.90
18-09-2009,16:18:53,259.823,11.660,259.815,11.571,011.08,017.90,011.08,017.90
18-09-2009,16:19:04,259.823,11.660,259.847,11.543,011.07,020.71,011.07,017.91
18-09-2009,16:19:16,259.911,11.572,259.888,11.507,011.07,017.91,011.07,017.91
18-09-2009,16:19:27,259.911,11.572,259.920,11.480,011.07,020.13,011.07,017.91
18-09-2009,16:19:38,259.999,11.484,259.951,11.452,011.07,017.91,011.07,017.91
18-09-2009,16:19:49,259.999,11.484,259.989,11.419,011.06,017.91,011.06,017.91
18-09-2009,16:20:00,259.999,11.484,260.021,11.392,011.06,020.14,011.06,017.91
18-09-2009,16:20:12,260.087,11.396,260.062,11.356,011.06,017.91,011.06,017.91
18-09-2009,16:20:23,260.087,11.396,260.093,11.328,011.06,017.91,011.06,017.91
18-09-2009,16:20:34,260.175,11.396,260.131,11.295,011.06,020.34,011.06,017.91
18-09-2009,16:20:45,260.175,11.309,260.163,11.268,011.05,017.92,011.05,017.92
18-09-2009,16:20:56,260.175,11.309,260.204,11.232,011.04,017.92,011.04,017.92
18-09-2009,16:21:08,260.263,11.309,260.236,11.204,011.05,020.42,011.05,017.92
18-09-2009,16:21:19,260.263,11.221,260.273,11.171,011.05,017.92,011.05,017.92
18-09-2009,16:21:30,260.350,11.221,260.305,11.144,011.05,017.92,011.05,017.92
18-09-2009,16:21:41,260.350,11.221,260.346,11.108,011.04,020.63,011.04,017.92
18-09-2009,16:21:52,260.350,11.133,260.377,11.080,011.04,017.92,011.04,017.92
18-09-2009,16:22:04,260.438,11.133,260.415,11.047,011.04,017.92,011.03,017.92
18-09-2009,16:22:15,260.438,11.133,260.447,11.020,011.03,020.64,011.03,017.92
18-09-2009,16:22:26,260.526,11.045,260.488,10.984,011.03,017.92,011.03,017.92
18-09-2009,16:22:37,260.526,11.045,260.519,10.956,011.03,017.92,011.03,017.92
18-09-2009,16:22:48,260.526,11.045,260.557,10.923,011.03,020.85,011.03,017.93
18-09-2009,16:23:00,260.614,10.957,260.589,10.895,011.03,017.93,011.03,017.93
18-09-2009,16:23:11,260.614,10.957,260.630,10.860,011.02,017.93,011.02,017.93
18-09-2009,16:23:22,260.702,10.957,260.661,10.832,011.02,020.93,011.02,017.93
18-09-2009,16:23:33,260.702,10.869,260.699,10.799,011.02,017.93,011.02,017.93
18-09-2009,16:23:44,260.790,10.869,260.730,10.771,011.02,020.28,011.02,017.93
18-09-2009,16:23:56,260.790,10.781,260.771,10.735,011.02,017.93,011.02,017.93
18-09-2009,16:24:07,260.790,10.781,260.803,10.708,011.01,017.93,011.01,017.93
18-09-2009,16:24:18,260.878,10.781,260.834,10.680,011.01,020.35,011.01,017.93
18-09-2009,16:24:29,260.878,10.781,260.872,10.647,011.01,021.15,011.01,017.93
18-09-2009,16:24:40,260.966,10.693,260.903,10.620,011.01,017.93,011.01,017.93
18-09-2009,16:24:52,260.966,10.693,260.944,10.584,011.01,020.56,011.01,017.93
18-09-2009,16:25:03,260.966,10.605,260.982,10.551,011.01,017.93,011.01,017.93
18-09-2009,16:25:14,261.054,10.605,261.013,10.523,011.00,017.94,011.00,017.94
18-09-2009,16:25:26,261.054,10.605,261.054,10.487,010.99,020.58,010.99,017.94
18-09-2009,16:25:37,261.141,10.518,261.086,10.460,011.00,017.94,011.00,017.94
18-09-2009,16:25:48,261.141,10.518,261.123,10.426,010.99,017.94,010.99,017.94
18-09-2009,16:26:00,261.229,10.518,261.155,10.399,011.00,020.79,011.00,017.94
18-09-2009,16:26:11,261.229,10.430,261.196,10.363,010.99,017.94,010.99,017.94
18-09-2009,16:26:22,261.317,10.430,261.227,10.335,010.99,020.20,010.99,017.94
18-09-2009,16:26:33,261.317,10.430,261.265,10.302,010.98,020.86,010.98,017.94
18-09-2009,16:26:45,261.317,10.342,261.296,10.275,010.98,017.94,010.98,017.94
18-09-2009,16:26:56,261.405,10.342,261.337,10.239,010.99,020.21,010.99,017.94
18-09-2009,16:27:07,261.405,10.342,261.368,10.211,010.98,021.07,010.98,017.94
18-09-2009,16:27:18,261.405,10.254,261.406,10.178,010.98,017.94,010.98,017.94
18-09-2009,16:27:29,261.493,10.254,261.437,10.150,010.98,020.42,010.98,017.94
18-09-2009,16:27:41,261.493,10.166,261.478,10.115,010.97,017.94,010.97,017.94
18-09-2009,16:27:52,261.581,10.166,261.509,10.087,010.98,017.94,010.98,017.94
18-09-2009,16:28:03,261.581,10.166,261.547,10.054,010.97,020.63,010.97,017.94
18-09-2009,16:28:15,261.669,10.078,261.578,10.026,010.97,017.94,010.97,017.94
18-09-2009,16:28:26,261.669,10.078,261.619,09.990,010.97,017.94,010.97,017.94
18-09-2009,16:28:37,261.669,10.078,261.650,09.963,010.97,020.71,010.97,017.94
18-09-2009,16:28:49,261.757,09.990,261.688,09.930,010.96,017.94,010.96,017.94
18-09-2009,16:29:00,261.757,09.990,261.719,09.902,010.97,017.94,010.97,017.94
18-09-2009,16:29:11,261.845,09.990,261.760,09.866,010.96,020.92,010.96,017.94
18-09-2009,16:29:22,261.845,09.902,261.791,09.839,010.96,017.94,010.96,017.94
18-09-2009,16:29:33,261.845,09.902,261.829,09.805,010.96,020.14,010.96,017.94
18-09-2009,16:29:45,261.932,09.902,261.860,09.778,010.95,020.93,010.95,017.95
18-09-2009,16:29:56,261.932,09.814,261.901,09.742,010.96,017.94,010.96,017.94
18-09-2009,16:30:07,262.020,09.814,261.932,09.714,010.95,020.35,010.95,017.95
18-09-2009,16:30:18,262.020,09.814,261.970,09.681,010.95,021.01,010.95,017.95
18-09-2009,16:30:30,262.020,09.727,262.001,09.654,010.95,017.95,010.95,017.95
18-09-2009,16:30:41,262.108,09.727,262.042,09.618,010.95,020.36,010.95,017.95
18-09-2009,16:30:52,262.108,09.639,262.073,09.590,010.95,017.95,010.95,017.95
18-09-2009,16:31:03,262.196,09.639,262.110,09.557,010.94,017.95,010.94,017.95
18-09-2009,16:31:14,262.196,09.639,262.142,09.529,010.94,020.57,010.94,017.95
18-09-2009,16:31:26,262.196,09.551,262.182,09.493,010.94,021.23,010.94,017.95
18-09-2009,16:31:37,262.284,09.551,262.214,09.466,010.93,017.95,010.93,017.95
18-09-2009,16:31:48,262.284,09.551,262.251,09.433,010.93,020.78,010.93,017.95
18-09-2009,16:31:59,262.372,09.463,262.282,09.405,010.94,017.95,010.94,017.95
18-09-2009,16:32:11,262.460,09.463,262.323,09.369,007.28,017.95,010.93,017.95
18-09-2009,16:32:22,262.460,09.463,262.354,09.342,008.29,020.86,010.93,017.95
18-09-2009,16:32:33,262.460,09.375,262.392,09.308,010.93,017.95,010.93,017.95
18-09-2009,16:32:44,262.548,09.375,262.423,09.281,007.80,020.21,010.92,017.95
18-09-2009,16:32:56,262.548,09.375,262.454,09.253,008.58,020.87,010.92,017.95
18-09-2009,16:33:07,262.548,09.287,262.495,09.217,010.93,017.95,010.93,017.95
18-09-2009,16:33:18,262.636,09.287,262.532,09.184,008.18,020.28,010.92,017.95
18-09-2009,16:33:29,262.636,09.287,262.563,09.157,010.92,021.08,010.92,017.95
18-09-2009,16:33:41,262.636,09.199,262.594,09.129,010.92,017.95,010.92,017.95
18-09-2009,16:33:52,262.723,09.199,262.635,09.093,010.92,020.49,010.92,017.94
18-09-2009,16:34:03,262.723,09.111,262.666,09.065,010.91,017.94,010.91,017.94
18-09-2009,16:34:14,262.723,09.111,262.704,09.032,010.91,017.94,010.91,017.94
18-09-2009,16:34:26,262.811,09.111,262.744,08.996,010.91,020.50,010.91,017.94
18-09-2009,16:34:37,262.811,09.023,262.775,08.969,010.91,017.94,010.91,017.94
18-09-2009,16:34:48,262.899,09.023,262.806,08.941,008.59,017.94,010.91,017.94
18-09-2009,16:34:59,262.899,09.023,262.844,08.908,010.90,020.71,010.90,017.94
18-09-2009,16:35:10,262.899,08.936,262.875,08.881,010.90,017.94,010.90,017.94
18-09-2009,16:35:22,262.987,08.936,262.915,08.845,010.90,017.94,010.90,017.94
18-09-2009,16:35:33,262.987,08.936,262.947,08.817,010.90,020.79,010.90,017.94
18-09-2009,16:35:44,263.075,08.848,262.984,08.784,008.63,017.94,010.90,017.94
18-09-2009,16:35:55,263.075,08.848,263.015,08.756,010.90,020.13,010.90,017.94
18-09-2009,16:36:07,263.075,08.848,263.056,08.720,010.90,020.99,010.90,017.94
18-09-2009,16:36:18,263.163,08.760,263.087,08.693,010.89,017.94,010.89,017.94
18-09-2009,16:36:29,263.163,08.760,263.124,08.660,010.89,020.34,010.89,017.94
18-09-2009,16:36:40,263.251,08.672,263.155,08.632,008.50,017.94,010.89,017.94
18-09-2009,16:36:51,263.251,08.672,263.196,08.596,010.89,017.94,010.89,017.94
18-09-2009,16:37:03,263.251,08.672,263.227,08.569,010.89,020.42,010.89,017.94
18-09-2009,16:37:14,263.339,08.672,263.264,08.536,010.89,021.21,010.89,017.94
18-09-2009,16:37:25,263.339,08.584,263.295,08.508,010.88,017.94,010.88,017.94
18-09-2009,16:37:36,263.339,08.584,263.336,08.472,010.88,020.62,010.88,017.94
18-09-2009,16:37:47,263.427,08.584,263.367,08.444,010.88,021.28,010.88,017.93
18-09-2009,16:37:59,263.427,08.496,263.404,08.411,010.88,017.93,010.88,017.93
18-09-2009,16:38:10,263.514,08.496,263.435,08.384,010.88,020.63,010.88,017.93
18-09-2009,16:38:21,263.514,08.408,263.476,08.348,010.88,017.93,010.88,017.93
18-09-2009,16:38:32,263.514,08.408,263.507,08.320,010.88,017.93,010.88,017.93
18-09-2009,16:38:44,263.602,08.408,263.544,08.287,010.87,020.84,010.88,017.93
18-09-2009,16:38:55,263.602,08.320,263.575,08.260,010.88,017.93,010.88,017.93
18-09-2009,16:39:06,263.690,08.320,263.615,08.224,010.88,017.93,010.88,017.93
18-09-2009,16:39:17,263.690,08.320,263.646,08.196,010.88,020.91,010.88,017.93
18-09-2009,16:39:28,263.690,08.232,263.684,08.163,010.87,017.93,010.87,017.93
18-09-2009,16:39:40,263.778,08.232,263.715,08.135,010.87,020.25,010.87,017.93
18-09-2009,16:39:51,263.778,08.232,263.755,08.100,010.86,021.11,010.86,017.93
18-09-2009,16:40:02,263.866,08.145,263.786,08.072,010.87,017.92,010.87,017.92
18-09-2009,16:40:13,263.866,08.145,263.823,08.039,010.87,020.46,010.87,017.92
18-09-2009,16:40:25,263.866,08.057,263.854,08.011,010.86,017.92,010.86,017.92
18-09-2009,16:40:36,263.954,08.057,263.895,07.976,010.86,017.92,010.86,017.92
18-09-2009,16:40:47,263.954,08.057,263.926,07.948,010.86,020.53,010.86,017.92
18-09-2009,16:40:58,264.042,07.969,263.963,07.915,010.85,017.92,010.85,017.92
18-09-2009,16:41:10,264.042,07.969,263.994,07.887,010.86,017.92,010.86,017.92
18-09-2009,16:41:21,264.042,07.969,264.034,07.852,010.85,020.73,010.85,017.92
18-09-2009,16:41:32,264.130,07.881,264.065,07.824,010.86,017.92,010.86,017.92
18-09-2009,16:41:43,264.130,07.881,264.103,07.791,010.86,017.92,010.86,017.92
18-09-2009,16:41:55,264.130,07.881,264.134,07.763,010.85,020.73,010.85,017.91
18-09-2009,16:42:06,264.218,07.793,264.174,07.728,010.85,017.91,010.85,017.91
18-09-2009,16:42:17,264.218,07.793,264.205,07.700,010.84,020.14,010.84,017.91
18-09-2009,16:42:28,264.305,07.705,264.242,07.667,010.85,020.80,010.85,017.91
18-09-2009,16:42:39,264.305,07.705,264.273,07.639,010.85,017.91,010.85,017.91
18-09-2009,16:42:51,264.393,07.705,264.313,07.604,010.85,020.15,010.85,017.91
18-09-2009,16:43:02,264.393,07.617,264.344,07.576,010.84,017.91,010.84,017.91
18-09-2009,16:43:13,264.393,07.617,264.375,07.548,010.85,017.90,010.85,017.90
18-09-2009,16:43:24,264.481,07.617,264.413,07.515,010.85,020.34,010.85,017.90
18-09-2009,16:43:36,264.481,07.617,264.443,07.488,010.84,021.00,010.84,017.90
18-09-2009,16:43:47,264.481,07.529,264.484,07.452,010.84,017.90,010.84,017.90
18-09-2009,16:43:58,264.569,07.529,264.515,07.425,010.84,020.41,010.84,017.90
18-09-2009,16:44:09,264.569,07.441,264.552,07.391,010.83,017.90,010.83,017.90
18-09-2009,16:44:20,264.657,07.441,264.583,07.364,010.84,017.89,010.84,017.89
18-09-2009,16:44:32,264.657,07.441,264.623,07.328,010.83,020.61,010.83,017.89
18-09-2009,16:44:43,264.657,07.354,264.654,07.301,010.83,017.89,010.83,017.89
18-09-2009,16:44:54,264.745,07.354,264.691,07.268,010.83,017.89,010.83,017.89
18-09-2009,16:45:05,264.745,07.354,264.722,07.240,010.83,020.61,010.83,017.89
18-09-2009,16:45:17,264.833,07.266,264.762,07.204,010.83,017.88,010.83,017.88
18-09-2009,16:45:28,264.833,07.266,264.793,07.177,010.83,017.88,010.83,017.88
18-09-2009,16:45:39,264.833,07.266,264.830,07.144,010.82,020.80,010.82,017.88
18-09-2009,16:45:50,264.921,07.178,264.861,07.116,010.83,017.88,010.83,017.88
18-09-2009,16:46:01,264.921,07.178,264.901,07.081,010.82,020.21,010.82,017.88
18-09-2009,16:46:13,265.009,07.178,264.932,07.053,010.82,020.87,010.82,017.87
18-09-2009,16:46:24,265.009,07.090,264.970,07.020,010.83,017.87,010.82,017.87
18-09-2009,16:46:35,265.009,07.090,265.000,06.993,010.82,020.20,010.82,017.87
18-09-2009,16:46:46,265.096,07.002,265.041,06.957,010.82,017.87,010.82,017.87
18-09-2009,16:46:58,265.096,07.002,265.072,06.929,010.81,017.87,010.81,017.87
18-09-2009,16:47:09,265.184,07.002,265.109,06.896,010.82,020.40,010.82,017.86
18-09-2009,16:47:20,265.184,06.914,265.139,06.869,010.82,017.86,010.82,017.86
18-09-2009,16:47:31,265.184,06.914,265.180,06.833,010.81,017.86,010.81,017.86
18-09-2009,16:47:43,265.272,06.914,265.211,06.806,010.81,020.46,010.81,017.86
18-09-2009,16:47:54,265.272,06.826,265.248,06.773,010.81,017.85,010.81,017.85
18-09-2009,16:48:05,265.360,06.826,265.279,06.745,010.81,017.85,010.81,017.85
18-09-2009,16:48:16,265.360,06.826,265.319,06.710,010.81,020.64,010.81,017.85
18-09-2009,16:48:28,265.360,06.738,265.350,06.682,010.81,017.85,010.81,017.85
18-09-2009,16:48:39,265.448,06.738,265.387,06.649,010.81,017.84,010.81,017.84
18-09-2009,16:48:50,265.448,06.738,265.417,06.622,010.80,020.64,010.80,017.84
18-09-2009,16:49:01,265.536,06.650,265.458,06.586,010.80,017.84,010.80,017.84
18-09-2009,16:49:12,265.536,06.650,265.488,06.559,010.81,020.04,010.81,017.84
18-09-2009,16:49:24,265.536,06.562,265.525,06.526,010.80,017.83,010.80,017.83
18-09-2009,16:49:35,265.624,06.562,265.556,06.498,010.80,017.83,010.80,017.83
18-09-2009,16:49:46,265.624,06.562,265.596,06.463,010.80,020.22,010.80,017.83
18-09-2009,16:49:57,265.624,06.562,265.627,06.435,010.80,020.88,010.80,017.82
18-09-2009,16:50:09,265.712,06.475,265.664,06.402,010.80,017.82,010.80,017.82
18-09-2009,16:50:20,265.712,06.475,265.695,06.375,010.80,020.21,010.80,017.82
18-09-2009,16:50:31,265.800,06.475,265.735,06.339,010.80,021.06,010.80,017.81
18-09-2009,16:50:42,265.800,06.387,265.766,06.312,010.79,017.81,010.79,017.81
18-09-2009,16:50:53,265.800,06.387,265.803,06.279,010.79,020.39,010.79,017.81
18-09-2009,16:51:05,265.888,06.299,265.834,06.252,010.79,017.80,010.79,017.80
18-09-2009,16:51:16,265.888,06.299,265.874,06.216,010.79,017.80,010.79,017.80
18-09-2009,16:51:27,265.975,06.299,265.905,06.189,010.79,020.44,010.79,017.80
18-09-2009,16:51:38,265.975,06.211,265.942,06.156,010.79,017.79,010.79,017.79
18-09-2009,16:51:50,265.975,06.211,265.973,06.128,010.79,017.79,010.79,017.79
18-09-2009,16:52:01,266.063,06.211,266.013,06.093,010.79,020.42,010.79,017.79
18-09-2009,16:52:12,266.063,06.123,266.044,06.066,010.79,017.78,010.79,017.78
18-09-2009,16:52:23,266.151,06.123,266.081,06.033,010.79,017.78,010.79,017.78
18-09-2009,16:52:34,266.151,06.123,266.111,06.005,010.78,020.60,010.78,017.77
18-09-2009,16:52:46,266.151,06.035,266.151,05.970,010.78,017.77,010.78,017.77
18-09-2009,16:52:57,266.239,06.035,266.182,05.943,010.79,019.99,010.79,017.77
18-09-2009,16:53:08,266.239,06.035,266.219,05.910,010.78,020.64,010.78,017.76
18-09-2009,16:53:19,266.239,05.947,266.250,05.882,010.78,017.76,010.78,017.76
18-09-2009,16:53:31,266.327,05.947,266.290,05.847,010.78,019.97,010.78,017.76
18-09-2009,16:53:42,266.327,05.859,266.321,05.820,010.78,017.75,010.78,017.75
18-09-2009,16:53:53,266.415,05.859,266.358,05.787,010.78,017.75,010.78,017.75
18-09-2009,16:54:04,266.415,05.859,266.389,05.760,010.78,020.14,010.78,017.74
18-09-2009,16:54:16,266.503,05.771,266.429,05.724,010.78,017.74,010.78,017.74
18-09-2009,16:54:27,266.503,05.771,266.459,05.697,010.78,017.74,010.78,017.74
18-09-2009,16:54:38,266.503,05.771,266.490,05.669,010.78,020.18,010.78,017.73
18-09-2009,16:54:49,266.591,05.684,266.527,05.637,010.77,017.73,010.77,017.73
18-09-2009,16:55:01,266.591,05.684,266.567,05.601,010.77,017.72,010.77,017.72
18-09-2009,16:55:12,266.591,05.684,266.598,05.574,010.78,020.35,010.78,017.72
18-09-2009,16:55:23,266.679,05.596,266.629,05.547,010.77,017.72,010.77,017.72
18-09-2009,16:55:34,266.679,05.596,266.666,05.514,010.77,017.71,010.77,017.71
18-09-2009,16:55:45,265.272,06.123,266.696,05.487,-1500.00,-1500.00,010.77,017.70
18-09-2009,16:55:57,260.614,08.584,266.736,05.451,-1500.00,-1500.00,010.77,017.70
18-09-2009,16:56:08,255.429,11.045,266.767,05.424,-1500.00,-1500.00,010.77,017.69
18-09-2009,16:56:19,250.419,13.506,266.804,05.392,-1500.00,-1500.00,010.76,017.69
18-09-2009,16:56:30,245.409,16.143,266.835,05.364,-1500.00,-1500.00,010.76,017.68
18-09-2009,16:56:42,240.399,18.604,266.875,05.329,-1500.00,-1500.00,010.76,017.68
18-09-2009,16:56:53,235.565,21.064,266.906,05.302,-1500.00,-1500.00,010.77,017.68
18-09-2009,16:57:04,230.555,23.613,266.942,05.269,-1500.00,-1500.00,010.76,017.67
18-09-2009,16:57:15,225.634,26.074,266.973,05.242,-1500.00,-1500.00,010.76,017.66
18-09-2009,16:57:27,220.800,28.711,267.013,05.207,-1500.00,-1500.00,010.77,017.66
18-09-2009,16:57:38,216.054,31.172,267.044,05.180,-1500.00,-1500.00,010.76,017.65
18-09-2009,16:57:49,210.868,33.633,267.081,05.147,-1500.00,-1500.00,010.76,017.65
18-09-2009,16:58:00,206.210,36.094,267.112,05.120,-1500.00,-1500.00,010.76,017.64
18-09-2009,16:58:11,201.376,38.555,267.152,05.085,-1500.00,-1500.00,010.76,017.64
18-09-2009,16:58:23,196.542,41.191,267.182,05.058,-1500.00,-1500.00,010.76,017.63
18-09-2009,16:58:34,191.620,43.652,267.219,05.025,-1500.00,-1500.00,010.76,017.62
18-09-2009,16:58:45,186.874,46.113,267.250,04.998,-1500.00,-1500.00,010.76,017.61
18-09-2009,16:58:56,182.479,48.574,267.290,04.963,-758.12,-1500.00,010.76,017.61
18-09-2009,16:59:07,180.897,51.035,267.321,04.936,-265.93,-1500.00,010.75,017.60
18-09-2009,16:59:19,180.282,53.672,267.357,04.903,-93.67,-1500.00,010.75,017.60
18-09-2009,16:59:30,180.018,56.133,267.388,04.876,000.00,-1500.00,010.75,017.59
18-09-2009,16:59:41,180.018,58.594,267.428,04.841,000.00,-1500.00,010.76,017.59
18-09-2009,16:59:52,180.018,61.055,267.459,04.814,000.00,-1500.00,010.75,017.58
18-09-2009,17:00:04,180.018,63.691,267.496,04.781,000.00,-1500.00,010.76,017.57
18-09-2009,17:00:15,180.018,66.152,267.526,04.754,000.00,-1500.00,010.75,017.56
18-09-2009,17:00:26,180.018,68.613,267.566,04.719,000.00,-1500.00,010.75,017.56
18-09-2009,17:00:37,180.018,71.074,267.597,04.692,000.00,-1500.00,010.75,017.55
18-09-2009,17:00:49,180.018,73.535,267.634,04.660,000.00,-1264.86,010.75,017.54
18-09-2009,17:01:00,180.018,75.293,267.665,04.633,000.00,-772.67,010.74,017.54
18-09-2009,17:01:11,180.018,76.436,267.705,04.598,000.00,-477.36,010.75,017.53
18-09-2009,17:01:22,180.018,77.051,267.735,04.571,000.00,-280.48,010.75,017.52
18-09-2009,17:01:33,180.018,77.402,267.772,04.539,000.00,-182.04,010.75,017.52
18-09-2009,17:01:44,180.018,77.666,267.803,04.512,000.00,-108.22,010.75,017.50
18-09-2009,17:01:56,180.018,77.842,267.833,04.485,000.00,-59.00,010.75,017.50
18-09-2009,17:02:07,180.018,77.930,267.873,04.450,000.00,000.00,010.75,017.49
18-09-2009,17:02:18,180.018,77.930,267.904,04.423,000.00,000.00,010.74,017.48
18-09-2009,17:02:29,180.018,77.930,267.941,04.391,000.00,000.00,010.74,017.47
18-09-2009,17:02:40,180.018,77.930,267.972,04.364,000.00,000.00,010.74,017.47
18-09-2009,17:02:51,180.018,77.930,268.011,04.329,000.00,000.00,010.74,017.46
18-09-2009,17:03:03,180.018,77.930,268.042,04.302,000.00,000.00,010.74,017.45
18-09-2009,17:03:14,180.018,77.930,268.079,04.270,000.00,000.00,010.74,017.44
18-09-2009,17:03:25,180.018,77.930,268.110,04.243,000.00,000.00,010.73,017.43
18-09-2009,17:03:36,180.018,77.930,268.150,04.208,000.00,000.00,010.74,017.42
18-09-2009,17:03:47,180.018,77.930,268.180,04.181,000.00,000.00,010.74,017.41
18-09-2009,17:03:59,180.018,77.930,268.217,04.149,000.00,000.00,010.74,017.40
18-09-2009,17:04:10,180.018,77.930,268.248,04.123,000.00,000.00,010.74,017.40
18-09-2009,17:04:21,180.018,77.930,268.288,04.088,000.00,000.00,010.74,017.39
18-09-2009,17:04:32,180.018,77.930,268.318,04.061,000.00,000.00,010.73,017.38
18-09-2009,17:04:43,180.018,77.930,268.355,04.029,000.00,000.00,010.73,017.37
18-09-2009,17:04:55,180.018,77.930,268.386,04.002,000.00,000.00,010.73,017.35
18-09-2009,17:05:06,180.018,77.930,268.426,03.968,000.00,000.00,010.73,017.34
18-09-2009,17:05:17,180.018,77.930,268.456,03.941,000.00,000.00,010.73,017.33
18-09-2009,17:05:28,180.018,77.930,268.493,03.909,000.00,000.00,010.73,017.33
18-09-2009,17:05:39,180.018,77.930,268.524,03.882,000.00,000.00,010.73,017.32
18-09-2009,17:05:50,180.018,77.930,268.554,03.856,000.00,000.00,010.73,017.31
18-09-2009,17:06:02,180.018,77.930,268.594,03.821,000.00,000.00,010.74,017.30
18-09-2009,17:06:13,180.018,77.930,268.625,03.795,000.00,000.00,010.73,017.29
18-09-2009,17:06:24,180.018,77.930,268.662,03.763,000.00,000.00,010.73,017.27
18-09-2009,17:06:35,180.018,77.930,268.692,03.736,000.00,000.00,010.73,017.26
18-09-2009,17:06:46,180.018,77.930,268.732,03.702,000.00,000.00,010.73,017.25
18-09-2009,17:06:58,180.018,77.930,268.763,03.675,000.00,000.00,010.73,017.24
18-09-2009,17:07:09,180.018,77.930,268.800,03.643,000.00,000.00,010.73,017.23
18-09-2009,17:07:20,180.018,77.930,268.830,03.617,000.00,000.00,010.73,017.21
18-09-2009,17:07:31,180.018,77.930,268.870,03.582,000.00,000.00,010.73,017.20
18-09-2009,17:07:42,180.018,77.930,268.901,03.556,000.00,000.00,010.73,017.19
18-09-2009,17:07:54,180.018,77.930,268.938,03.524,000.00,000.00,010.73,017.17
18-09-2009,17:08:05,180.018,77.930,268.968,03.498,000.00,000.00,010.73,017.16
18-09-2009,17:08:16,180.018,77.930,269.008,03.464,000.00,000.00,010.73,017.15
18-09-2009,17:08:27,180.018,77.930,269.039,03.437,000.00,000.00,010.72,017.13
18-09-2009,17:08:38,180.018,77.930,269.076,03.406,000.00,000.00,010.72,017.12
18-09-2009,17:08:50,180.018,77.930,269.106,03.379,000.00,000.00,010.72,017.11
18-09-2009,17:09:01,180.018,77.930,269.146,03.345,000.00,000.00,010.73,017.10
18-09-2009,17:09:12,180.018,77.930,269.177,03.319,000.00,000.00,010.73,017.09
18-09-2009,17:09:23,180.018,77.930,269.213,03.287,000.00,000.00,010.73,017.07
18-09-2009,17:09:34,180.018,77.930,269.244,03.261,000.00,000.00,010.73,017.05
18-09-2009,17:09:46,180.018,77.930,269.284,03.227,000.00,000.00,010.72,017.03
18-09-2009,17:09:57,180.018,77.930,269.315,03.201,000.00,000.00,010.72,017.02
18-09-2009,17:10:08,180.018,77.930,269.345,03.175,000.00,000.00,010.72,017.01
18-09-2009,17:10:19,180.018,77.930,269.382,03.143,000.00,000.00,010.72,016.99
18-09-2009,17:10:30,180.018,77.930,269.413,03.117,000.00,000.00,010.72,016.98
18-09-2009,17:10:42,180.018,77.930,269.452,03.083,000.00,000.00,010.73,016.97
18-09-2009,17:10:53,180.018,77.930,269.483,03.057,000.00,000.00,010.72,016.95
18-09-2009,17:11:04,180.018,77.930,269.520,03.026,000.00,000.00,010.72,016.92
18-09-2009,17:11:15,180.018,77.930,269.550,03.000,000.00,000.00,010.72,016.91
18-09-2009,17:11:26,180.018,77.930,269.590,02.966,000.00,000.00,010.72,016.89
18-09-2009,17:11:37,180.018,77.930,269.621,02.940,000.00,000.00,010.72,016.88
18-09-2009,17:11:49,180.018,77.930,269.658,02.909,000.00,000.00,010.72,016.86
18-09-2009,17:12:00,180.018,77.930,269.688,02.883,000.00,000.00,010.72,016.85
18-09-2009,17:12:11,180.018,77.930,269.728,02.850,000.00,000.00,010.72,016.83
18-09-2009,17:12:22,180.018,77.930,269.759,02.824,000.00,000.00,010.72,016.81
18-09-2009,17:12:33,180.018,77.930,269.795,02.793,000.00,000.00,010.71,016.80
18-09-2009,17:12:44,180.018,77.930,269.826,02.767,000.00,000.00,010.72,016.76
18-09-2009,17:12:55,180.018,77.930,269.857,02.741,000.00,000.00,010.72,016.75
18-09-2009,17:13:06,180.018,77.930,269.896,02.708,000.00,000.00,010.72,016.73
18-09-2009,17:13:18,180.018,77.930,269.927,02.682,000.00,000.00,010.71,016.71
18-09-2009,17:13:29,180.018,77.930,269.964,02.651,000.00,000.00,010.72,016.69
18-09-2009,17:13:40,180.018,77.930,269.994,02.626,000.00,000.00,010.71,016.67
18-09-2009,17:13:51,180.018,77.930,270.034,02.592,000.00,000.00,010.72,016.66
18-09-2009,17:14:02,180.018,77.930,270.065,02.567,000.00,000.00,010.72,016.64
18-09-2009,17:14:14,180.018,77.930,270.102,02.536,000.00,000.00,010.72,016.62
18-09-2009,17:14:25,180.018,77.930,270.132,02.511,000.00,000.00,010.72,016.58
18-09-2009,17:14:36,180.018,77.930,270.172,02.478,000.00,000.00,010.72,016.56
18-09-2009,17:14:47,180.018,77.930,270.203,02.452,000.00,000.00,010.71,016.54
18-09-2009,17:14:58,180.018,77.930,270.239,02.422,000.00,000.00,010.71,016.52
18-09-2009,17:15:09,180.018,77.930,270.270,02.396,000.00,000.00,010.71,016.50
18-09-2009,17:15:21,180.018,77.930,270.310,02.363,000.00,000.00,010.72,016.48
18-09-2009,17:15:32,180.018,77.930,270.340,02.338,000.00,000.00,010.72,016.46
18-09-2009,17:15:43,180.018,77.930,270.371,02.313,000.00,000.00,010.72,016.43
18-09-2009,17:15:54,180.018,77.930,270.408,02.283,000.00,000.00,010.71,016.39
18-09-2009,17:16:05,180.018,77.930,270.438,02.257,000.00,000.00,010.71,016.37
18-09-2009,17:16:16,180.018,77.930,270.478,02.225,000.00,000.00,010.71,016.35
18-09-2009,17:16:28,180.018,77.930,270.509,02.200,000.00,000.00,010.71,016.32
18-09-2009,17:16:39,180.018,77.930,270.545,02.169,000.00,000.00,010.72,016.30
18-09-2009,17:16:50,180.018,77.930,270.576,02.144,000.00,000.00,010.72,016.28
18-09-2009,17:17:01,180.018,77.930,270.616,02.112,000.00,000.00,010.72,016.25
18-09-2009,17:17:12,180.018,77.930,270.647,02.087,000.00,000.00,010.72,016.23
18-09-2009,17:17:23,180.018,77.930,270.683,02.057,000.00,000.00,010.72,016.20
18-09-2009,17:17:35,180.018,77.930,270.714,02.032,000.00,000.00,010.72,016.15
18-09-2009,17:17:46,180.018,77.930,270.754,02.000,000.00,000.00,010.72,016.13
18-09-2009,17:17:57,180.018,77.930,270.784,01.975,000.00,000.00,010.72,016.10
18-09-2009,17:18:08,180.018,77.930,270.821,01.946,000.00,000.00,010.72,016.07
18-09-2009,17:18:19,180.018,77.930,270.852,01.921,000.00,000.00,010.72,016.05
18-09-2009,17:18:30,180.018,77.930,270.882,01.896,000.00,000.00,010.72,016.02
18-09-2009,17:18:41,180.018,77.930,270.922,01.864,000.00,000.00,010.72,015.99
18-09-2009,17:18:53,180.018,77.930,270.953,01.840,000.00,000.00,010.72,015.96
18-09-2009,17:19:04,180.018,77.930,270.989,01.811,000.00,000.00,010.72,015.91
18-09-2009,17:19:15,180.018,77.930,271.020,01.786,000.00,000.00,010.72,015.88
18-09-2009,17:19:26,180.018,77.930,271.060,01.754,000.00,000.00,010.71,015.85
18-09-2009,17:19:37,180.018,77.930,271.090,01.730,000.00,000.00,010.71,015.82
18-09-2009,17:19:48,180.018,77.930,271.127,01.701,000.00,000.00,010.71,015.79
18-09-2009,17:20:00,180.018,77.930,271.158,01.677,000.00,000.00,010.71,015.76
18-09-2009,17:20:11,180.018,77.930,271.197,01.645,000.00,000.00,010.71,015.73
18-09-2009,17:20:22,180.018,77.930,271.228,01.621,000.00,000.00,010.71,015.70
18-09-2009,17:20:33,180.018,77.930,271.265,01.592,000.00,000.00,010.71,015.67
18-09-2009,17:20:44,180.018,77.930,271.295,01.568,000.00,000.00,010.71,015.60
18-09-2009,17:20:56,180.018,77.930,271.335,01.537,000.00,000.00,010.71,015.57
18-09-2009,17:21:07,180.018,77.930,271.366,01.513,000.00,000.00,010.71,015.53
18-09-2009,17:21:18,180.018,77.930,271.396,01.490,000.00,000.00,010.71,015.50
18-09-2009,17:21:29,180.018,77.930,271.433,01.461,000.00,000.00,010.71,015.47
18-09-2009,17:21:40,180.018,77.930,271.464,01.437,000.00,000.00,010.71,015.43
18-09-2009,17:21:51,180.018,77.930,271.504,01.407,000.00,000.00,010.71,015.40
18-09-2009,17:22:03,180.018,77.930,271.534,01.383,000.00,000.00,010.71,015.36
18-09-2009,17:22:14,180.018,77.930,271.571,01.355,000.00,000.00,010.72,015.29
18-09-2009,17:22:25,180.018,77.930,271.601,01.331,000.00,000.00,010.72,015.26
18-09-2009,17:22:36,180.018,77.930,271.641,01.301,000.00,000.00,010.72,015.22
18-09-2009,17:22:47,180.018,77.930,271.672,01.277,000.00,000.00,010.72,015.18
18-09-2009,17:22:58,180.018,77.930,271.709,01.250,000.00,000.00,010.72,015.14
18-09-2009,17:23:09,180.018,77.930,271.739,01.226,000.00,000.00,010.72,015.11
18-09-2009,17:23:21,180.018,77.930,271.770,01.203,000.00,000.00,010.72,015.07
18-09-2009,17:23:32,180.018,77.930,271.810,01.173,000.00,000.00,010.72,015.03
18-09-2009,17:23:43,180.018,77.930,271.846,01.146,000.00,000.00,010.71,014.99
18-09-2009,17:23:54,180.018,77.930,271.877,01.123,000.00,000.00,010.71,014.91
18-09-2009,17:24:05,180.018,77.930,271.908,01.100,000.00,000.00,010.71,014.87
18-09-2009,17:24:16,180.018,77.930,271.947,01.070,000.00,000.00,010.71,014.83
18-09-2009,17:24:28,180.018,77.930,271.978,01.047,000.00,000.00,010.71,014.79
18-09-2009,17:24:39,180.018,77.930,272.015,01.020,000.00,000.00,010.71,014.75
18-09-2009,17:24:50,180.018,77.930,272.045,00.998,000.00,000.00,010.72,014.71
18-09-2009,17:25:01,180.018,77.930,272.085,00.968,000.00,000.00,010.72,014.67
18-09-2009,17:25:12,180.018,77.930,272.116,00.946,000.00,000.00,010.72,014.63
18-09-2009,17:25:24,180.018,77.930,272.152,00.919,000.00,000.00,010.71,014.55
18-09-2009,17:25:35,180.018,77.930,272.183,00.897,000.00,000.00,010.71,014.51
18-09-2009,17:25:46,180.018,77.930,272.223,00.868,000.00,000.00,010.72,014.47
18-09-2009,17:25:57,180.018,77.930,272.254,00.845,000.00,000.00,010.72,014.43
18-09-2009,17:26:08,180.018,77.930,272.290,00.819,000.00,000.00,010.72,014.38
18-09-2009,17:26:20,180.018,77.930,272.321,00.797,000.00,000.00,010.71,014.34
18-09-2009,17:26:31,180.018,77.930,272.361,00.768,000.00,000.00,010.72,014.30
18-09-2009,17:26:42,180.018,77.930,272.391,-0.006,000.00,000.00,010.72,014.26
18-09-2009,17:26:53,180.018,77.930,272.428,-0.040,000.00,000.00,010.71,000.00
18-09-2009,17:27:04,180.018,77.930,272.459,-0.068,000.00,000.00,010.72,018.36
18-09-2009,17:27:15,180.018,77.930,272.489,-0.096,000.00,000.00,010.71,018.36
18-09-2009,17:27:27,180.018,77.930,272.529,-0.133,000.00,000.00,010.72,018.36
18-09-2009,17:27:38,180.018,77.930,272.560,-0.161,000.00,000.00,010.72,018.36
18-09-2009,17:27:49,180.018,77.930,272.596,-0.195,000.00,000.00,010.72,018.36
18-09-2009,17:28:00,180.018,77.930,272.633,-0.229,000.00,000.00,010.72,018.36
18-09-2009,17:28:11,180.018,77.930,272.667,-0.260,000.00,000.00,010.71,018.36
18-09-2009,17:28:23,180.018,77.930,272.698,-0.289,000.00,000.00,010.72,018.36
18-09-2009,17:28:34,180.018,77.930,272.734,-0.322,000.00,000.00,010.72,018.36
18-09-2009,17:28:45,180.018,77.930,272.765,-0.351,000.00,000.00,010.72,018.36
18-09-2009,17:28:56,180.018,77.930,272.805,-0.387,000.00,000.00,010.72,018.36
18-09-2009,17:29:07,180.018,77.930,272.835,-0.416,000.00,000.00,010.72,018.36
18-09-2009,17:29:19,180.018,77.930,272.872,-0.450,000.00,000.00,010.72,018.36
18-09-2009,17:29:30,180.018,77.930,272.903,-0.478,000.00,000.00,010.72,018.36
18-09-2009,17:29:41,180.018,77.930,272.943,-0.514,000.00,000.00,010.72,018.35
18-09-2009,17:29:52,180.018,77.930,272.973,-0.543,000.00,000.00,010.72,018.35
18-09-2009,17:30:03,180.018,77.930,273.010,-0.577,000.00,000.00,010.73,018.35
18-09-2009,17:30:15,180.018,77.930,273.041,-0.605,000.00,000.00,010.72,018.35
18-09-2009,17:30:26,180.018,77.930,273.080,-0.642,000.00,000.00,010.72,018.35
18-09-2009,17:30:37,180.018,77.930,273.111,-0.670,000.00,000.00,010.72,018.35
18-09-2009,17:30:48,180.018,77.930,273.142,-0.698,000.00,000.00,010.73,018.35
18-09-2009,17:30:59,180.018,77.930,273.178,-0.732,000.00,000.00,010.73,018.35
18-09-2009,17:31:11,180.018,77.930,273.209,-0.760,000.00,000.00,010.73,018.35
18-09-2009,17:31:22,180.018,77.930,273.249,-0.797,000.00,000.00,010.73,018.35
18-09-2009,17:31:33,180.018,77.930,273.280,-0.825,000.00,000.00,010.73,018.35
18-09-2009,17:31:44,180.018,77.930,273.316,-0.859,000.00,000.00,010.73,018.35
18-09-2009,17:31:55,180.018,77.930,273.347,-0.887,000.00,000.00,010.72,018.35
18-09-2009,17:32:06,180.018,77.930,273.387,-0.924,000.00,000.00,010.72,018.35
18-09-2009,17:32:18,180.018,77.930,273.417,-0.952,000.00,000.00,010.72,018.35
18-09-2009,17:32:29,180.018,77.930,273.454,-0.986,000.00,000.00,010.73,018.35
18-09-2009,17:32:40,180.018,77.930,273.485,-1.014,000.00,000.00,010.73,018.35
18-09-2009,17:32:51,180.018,77.930,273.525,-1.051,000.00,000.00,010.72,018.34
18-09-2009,17:33:02,180.018,77.930,273.558,-1.082,000.00,000.00,010.73,018.34
18-09-2009,17:33:14,180.018,77.930,273.592,-1.113,000.00,000.00,010.73,018.34
18-09-2009,17:33:25,180.018,77.930,273.623,-1.141,000.00,000.00,010.73,018.34
18-09-2009,17:33:36,180.018,77.930,273.663,-1.178,000.00,000.00,010.72,018.34
18-09-2009,17:33:47,180.018,77.930,273.693,-1.206,000.00,000.00,010.73,018.34
18-09-2009,17:33:58,180.018,77.930,273.730,-1.240,000.00,000.00,010.73,018.34
18-09-2009,17:34:09,180.018,77.930,273.761,-1.268,000.00,000.00,010.73,018.34
18-09-2009,17:34:20,180.018,77.930,273.791,-1.296,000.00,000.00,010.73,018.34
18-09-2009,17:34:32,180.018,77.930,273.831,-1.333,000.00,000.00,010.74,018.34
18-09-2009,17:34:43,180.018,77.930,273.862,-1.361,000.00,000.00,010.73,018.34
18-09-2009,17:34:54,180.018,77.930,273.899,-1.395,000.00,000.00,010.73,018.34
18-09-2009,17:35:05,180.018,77.930,273.929,-1.423,000.00,000.00,010.73,018.34
18-09-2009,17:35:17,180.018,77.930,273.969,-1.460,000.00,000.00,010.74,018.34
18-09-2009,17:35:28,180.018,77.930,274.000,-1.488,000.00,000.00,010.74,018.33
18-09-2009,17:35:39,180.018,77.930,274.037,-1.522,000.00,000.00,010.74,018.33
18-09-2009,17:35:50,180.018,77.930,274.067,-1.550,000.00,000.00,010.74,018.33
18-09-2009,17:36:01,180.018,77.930,274.107,-1.587,000.00,000.00,010.74,018.33
18-09-2009,17:36:13,180.018,77.930,274.138,-1.615,000.00,000.00,010.74,018.33
18-09-2009,17:36:24,180.018,77.930,274.175,-1.649,000.00,000.00,010.73,018.33
18-09-2009,17:36:35,180.018,77.930,274.205,-1.677,000.00,000.00,010.74,018.33
18-09-2009,17:36:46,180.018,77.930,274.245,-1.714,000.00,000.00,010.74,018.33
18-09-2009,17:36:57,180.018,77.930,274.276,-1.742,000.00,000.00,010.73,018.33
18-09-2009,17:37:09,180.018,77.930,274.313,-1.776,000.00,000.00,010.74,018.33
18-09-2009,17:37:20,180.018,77.930,274.344,-1.804,000.00,000.00,010.74,018.33
18-09-2009,17:37:31,180.018,77.930,274.383,-1.841,000.00,000.00,010.74,018.33
18-09-2009,17:37:42,180.018,77.930,274.414,-1.869,000.00,000.00,010.74,018.33
18-09-2009,17:37:53,180.018,77.930,274.451,-1.903,000.00,000.00,010.74,018.32
18-09-2009,17:38:05,180.018,77.930,274.488,-1.936,000.00,000.00,010.75,018.32
18-09-2009,17:38:16,180.018,77.930,274.522,-1.967,000.00,000.00,010.74,018.32
18-09-2009,17:38:27,180.018,77.930,274.552,-1.996,000.00,000.00,010.74,018.32
18-09-2009,17:38:38,180.018,77.930,274.589,-2.029,000.00,000.00,010.74,018.32
18-09-2009,17:38:49,180.018,77.930,274.620,-2.058,000.00,000.00,010.74,018.32
18-09-2009,17:39:01,180.018,77.930,274.660,-2.094,000.00,000.00,010.75,018.32
18-09-2009,17:39:12,180.018,77.930,274.690,-2.122,000.00,000.00,010.75,018.32
18-09-2009,17:39:23,180.018,77.930,274.721,-2.151,000.00,000.00,010.74,018.32
18-09-2009,17:39:34,180.018,77.930,274.758,-2.184,000.00,000.00,010.75,018.32
18-09-2009,17:39:45,180.018,77.930,274.789,-2.213,000.00,000.00,010.75,018.31
18-09-2009,17:39:57,180.018,77.930,274.829,-2.249,000.00,000.00,010.75,018.31
18-09-2009,17:40:08,180.018,77.930,274.859,-2.277,000.00,000.00,010.75,018.31
18-09-2009,17:40:19,180.018,77.930,274.896,-2.311,000.00,000.00,010.75,018.31
18-09-2009,17:40:30,180.018,77.930,274.927,-2.339,000.00,000.00,010.76,018.31
18-09-2009,17:40:41,180.018,77.930,274.967,-2.376,000.00,000.00,010.75,018.31
18-09-2009,17:40:52,180.018,77.930,274.998,-2.404,000.00,000.00,010.75,018.31
18-09-2009,17:41:04,180.018,77.930,275.034,-2.438,000.00,000.00,010.75,018.31
18-09-2009,17:41:15,180.018,77.930,275.065,-2.466,000.00,000.00,010.75,018.31
18-09-2009,17:41:26,180.018,77.930,275.105,-2.503,000.00,000.00,010.76,018.31
18-09-2009,17:41:37,180.018,77.930,275.136,-2.531,000.00,000.00,010.76,018.31
18-09-2009,17:41:48,180.018,77.930,275.173,-2.565,000.00,000.00,010.76,018.30
18-09-2009,17:41:59,180.018,77.930,275.203,-2.593,000.00,000.00,010.76,018.30
18-09-2009,17:42:11,180.018,77.930,275.243,-2.630,000.00,000.00,010.76,018.30
18-09-2009,17:42:22,180.018,77.930,275.274,-2.658,000.00,000.00,010.76,018.30
18-09-2009,17:42:33,180.018,77.930,275.311,-2.691,000.00,000.00,010.75,018.30
18-09-2009,17:42:44,180.018,77.930,275.342,-2.720,000.00,000.00,010.76,018.30
18-09-2009,17:42:55,180.018,77.930,275.372,-2.748,000.00,000.00,010.77,018.30
18-09-2009,17:43:06,180.018,77.930,275.412,-2.784,000.00,000.00,010.76,018.30
18-09-2009,17:43:18,180.018,77.930,275.443,-2.812,000.00,000.00,010.77,018.30
18-09-2009,17:43:29,180.018,77.930,275.480,-2.846,000.00,000.00,010.76,018.30
18-09-2009,17:43:40,180.018,77.930,275.511,-2.874,000.00,000.00,010.76,018.29
18-09-2009,17:43:51,180.018,77.930,275.551,-2.911,000.00,000.00,010.77,018.29
18-09-2009,17:44:02,180.018,77.930,275.582,-2.939,000.00,000.00,010.77,018.29
18-09-2009,17:44:14,180.018,77.930,275.619,-2.973,000.00,000.00,010.77,018.29
18-09-2009,17:44:25,180.018,77.930,275.649,-3.001,000.00,000.00,010.77,018.29
18-09-2009,17:44:36,180.018,77.930,275.689,-3.038,000.00,000.00,010.77,018.29
18-09-2009,17:44:47,180.018,77.930,275.720,-3.066,000.00,000.00,010.77,018.29
18-09-2009,17:44:58,180.018,77.930,275.757,-3.100,000.00,000.00,010.77,018.29
18-09-2009,17:45:10,180.018,77.930,275.788,-3.128,000.00,000.00,010.77,018.29
18-09-2009,17:45:21,180.018,77.930,275.828,-3.164,000.00,000.00,010.77,018.28
18-09-2009,17:45:32,180.018,77.930,275.859,-3.192,000.00,000.00,010.78,018.28
18-09-2009,17:45:43,180.018,77.930,275.889,-3.220,000.00,000.00,010.77,018.28
18-09-2009,17:45:54,180.018,77.930,275.926,-3.254,000.00,000.00,010.78,018.28
18-09-2009,17:46:05,180.018,77.930,275.957,-3.282,000.00,000.00,010.77,018.28
18-09-2009,17:46:17,180.018,77.930,275.997,-3.319,000.00,000.00,010.77,018.28
18-09-2009,17:46:28,180.018,77.930,276.028,-3.347,000.00,000.00,010.78,018.28
18-09-2009,17:46:39,180.018,77.930,276.065,-3.381,000.00,000.00,010.78,018.28
18-09-2009,17:46:50,180.018,77.930,276.096,-3.409,000.00,000.00,010.78,018.28
18-09-2009,17:47:01,180.018,77.930,276.136,-3.445,000.00,000.00,010.77,018.27
18-09-2009,17:47:13,180.018,77.930,276.166,-3.474,000.00,000.00,010.78,018.27
18-09-2009,17:47:24,180.018,77.930,276.203,-3.507,000.00,000.00,010.78,018.27
18-09-2009,17:47:35,180.018,77.930,276.234,-3.535,000.00,000.00,010.78,018.27
18-09-2009,17:47:46,180.018,77.930,276.274,-3.572,000.00,000.00,010.79,018.27
18-09-2009,17:47:57,180.018,77.930,276.305,-3.600,000.00,000.00,010.78,018.27
18-09-2009,17:48:08,180.018,77.930,276.342,-3.634,000.00,000.00,010.79,018.27
18-09-2009,17:48:19,180.018,77.930,276.373,-3.662,000.00,000.00,010.79,018.27
18-09-2009,17:48:30,180.018,77.930,276.404,-3.690,000.00,000.00,010.79,018.27
18-09-2009,17:48:42,180.018,77.930,276.444,-3.726,000.00,000.00,010.79,018.26
18-09-2009,17:48:53,180.018,77.930,276.475,-3.755,000.00,000.00,010.79,018.26
18-09-2009,17:49:04,180.018,77.930,276.512,-3.788,000.00,000.00,010.79,018.26
18-09-2009,17:49:15,180.018,77.930,276.542,-3.816,000.00,000.00,010.79,018.26
18-09-2009,17:49:26,180.018,77.930,276.583,-3.853,000.00,000.00,010.79,018.26
18-09-2009,17:49:38,180.018,77.930,276.613,-3.881,000.00,000.00,010.79,018.26
18-09-2009,17:49:49,180.018,77.930,276.650,-3.915,000.00,000.00,010.80,018.26
18-09-2009,17:50:00,180.018,77.930,276.681,-3.943,000.00,000.00,010.79,018.25
18-09-2009,17:50:11,180.018,77.930,276.721,-3.979,000.00,000.00,010.79,018.25
18-09-2009,17:50:22,180.018,77.930,276.752,-4.007,000.00,000.00,010.80,018.25
18-09-2009,17:50:33,180.018,77.930,276.789,-4.041,000.00,000.00,010.80,018.25
18-09-2009,17:50:45,180.018,77.930,276.820,-4.069,000.00,000.00,010.80,018.25
18-09-2009,17:50:56,180.018,77.930,276.860,-4.106,000.00,000.00,010.80,018.25
18-09-2009,17:51:07,180.018,77.930,276.891,-4.134,000.00,000.00,010.81,018.25
18-09-2009,17:51:18,180.018,77.930,276.928,-4.167,000.00,000.00,010.80,018.25
18-09-2009,17:51:29,180.018,77.930,276.959,-4.195,000.00,000.00,010.80,018.24
18-09-2009,17:51:41,180.018,77.930,276.999,-4.232,000.00,000.00,010.81,018.24
18-09-2009,17:51:52,180.018,77.930,277.030,-4.260,000.00,000.00,010.81,018.24
18-09-2009,17:52:03,180.018,77.930,277.061,-4.288,000.00,000.00,010.80,018.24
18-09-2009,17:52:14,180.018,77.930,277.098,-4.322,000.00,000.00,010.81,018.24
18-09-2009,17:52:25,180.018,77.930,277.129,-4.350,000.00,000.00,010.81,018.24
18-09-2009,17:52:36,180.018,77.930,277.169,-4.386,000.00,000.00,010.81,018.24
18-09-2009,17:52:48,180.018,77.930,277.200,-4.414,000.00,000.00,010.81,018.23
18-09-2009,17:52:59,180.018,77.930,277.237,-4.448,000.00,000.00,010.82,018.23
18-09-2009,17:53:10,180.018,77.930,277.268,-4.476,000.00,000.00,010.81,018.23
18-09-2009,17:53:21,180.018,77.930,277.308,-4.512,000.00,000.00,010.82,018.23
18-09-2009,17:53:32,180.018,77.930,277.339,-4.541,000.00,000.00,010.81,018.23
18-09-2009,17:53:44,180.018,77.930,277.376,-4.574,000.00,000.00,010.82,018.23
18-09-2009,17:53:55,180.018,77.930,277.407,-4.602,000.00,000.00,010.81,018.23
18-09-2009,17:54:06,180.018,77.930,277.447,-4.639,000.00,000.00,010.81,018.22
18-09-2009,17:54:17,180.018,77.930,277.478,-4.667,000.00,000.00,010.83,018.22
18-09-2009,17:54:28,180.018,77.930,277.515,-4.700,000.00,000.00,010.82,018.22
18-09-2009,17:54:39,180.018,77.930,277.546,-4.728,000.00,000.00,010.82,018.22
18-09-2009,17:54:51,180.018,77.930,277.586,-4.765,000.00,000.00,010.82,018.22
18-09-2009,17:55:02,180.018,77.930,277.617,-4.793,000.00,000.00,010.83,018.22
18-09-2009,17:55:13,180.018,77.930,277.648,-4.821,000.00,000.00,010.82,018.22
18-09-2009,17:55:24,180.018,77.930,277.685,-4.854,000.00,000.00,010.83,018.21
18-09-2009,17:55:35,180.018,77.930,277.716,-4.882,000.00,000.00,010.83,018.21
18-09-2009,17:55:46,180.018,77.930,277.756,-4.919,000.00,000.00,010.83,018.21
18-09-2009,17:55:58,180.018,77.930,277.787,-4.947,000.00,000.00,010.83,018.21
18-09-2009,17:56:09,180.018,77.930,277.824,-4.981,000.00,000.00,010.83,018.21
18-09-2009,17:56:20,180.018,77.930,277.855,-5.009,000.00,000.00,010.83,018.21
18-09-2009,17:56:31,180.018,77.930,277.896,-5.045,000.00,000.00,010.84,018.21
18-09-2009,17:56:42,180.018,77.930,277.927,-5.073,000.00,000.00,010.83,018.20
18-09-2009,17:56:53,180.018,77.930,277.964,-5.107,000.00,000.00,010.84,018.20
18-09-2009,17:57:05,180.018,77.930,277.995,-5.135,000.00,000.00,010.84,018.20
18-09-2009,17:57:16,180.018,77.930,278.035,-5.171,000.00,000.00,010.85,018.20
18-09-2009,17:57:27,180.018,77.930,278.066,-5.199,000.00,000.00,010.85,018.20
18-09-2009,17:57:38,180.018,77.930,278.103,-5.233,000.00,000.00,010.85,018.20
18-09-2009,17:57:49,180.018,77.930,278.134,-5.261,000.00,000.00,010.84,018.20
18-09-2009,17:58:01,180.018,77.930,278.174,-5.297,000.00,000.00,010.84,018.19
18-09-2009,17:58:12,180.018,77.930,278.205,-5.325,000.00,000.00,010.85,018.19
18-09-2009,17:58:23,180.018,77.930,278.243,-5.359,000.00,000.00,010.84,018.19
18-09-2009,17:58:34,180.018,77.930,278.274,-5.386,000.00,000.00,010.85,018.19
18-09-2009,17:58:45,180.018,77.930,278.305,-5.414,000.00,000.00,010.85,018.19
18-09-2009,17:58:56,180.018,77.930,278.345,-5.451,000.00,000.00,010.85,018.19
18-09-2009,17:59:08,180.018,77.930,278.376,-5.479,000.00,000.00,010.85,018.18
18-09-2009,17:59:19,180.018,77.930,278.413,-5.512,000.00,000.00,010.85,018.18
18-09-2009,17:59:30,180.018,77.930,278.444,-5.540,000.00,000.00,010.86,018.18
18-09-2009,17:59:41,180.018,77.930,278.485,-5.577,000.00,000.00,010.85,018.18
18-09-2009,17:59:52,180.018,77.930,278.516,-5.605,000.00,000.00,010.86,018.18
18-09-2009,18:00:04,180.018,77.930,278.553,-5.638,000.00,000.00,010.87,018.18
18-09-2009,18:00:15,180.018,77.930,278.584,-5.666,000.00,000.00,010.87,018.17
18-09-2009,18:00:26,180.018,77.930,278.624,-5.703,000.00,000.00,010.87,018.17
18-09-2009,18:00:37,180.018,77.930,278.655,-5.730,000.00,000.00,010.87,018.17
18-09-2009,18:00:48,180.018,77.930,278.692,-5.764,000.00,000.00,010.86,018.17
18-09-2009,18:01:00,180.018,77.930,278.724,-5.792,000.00,000.00,010.87,018.17
18-09-2009,18:01:11,180.018,77.930,278.764,-5.828,000.00,000.00,010.87,018.17
18-09-2009,18:01:22,180.018,77.930,278.795,-5.856,000.00,000.00,010.87,018.16
18-09-2009,18:01:33,180.018,77.930,278.826,-5.884,000.00,000.00,010.87,018.16
18-09-2009,18:01:44,180.018,77.930,278.863,-5.918,000.00,000.00,010.88,018.16
18-09-2009,18:01:55,180.018,77.930,278.894,-5.946,000.00,000.00,010.88,018.16
18-09-2009,18:02:07,180.018,77.930,278.935,-5.982,000.00,000.00,010.88,018.16
18-09-2009,18:02:18,180.018,77.930,278.966,-6.010,000.00,000.00,010.88,018.16
18-09-2009,18:02:29,180.018,77.930,279.003,-6.043,000.00,000.00,010.88,018.15
18-09-2009,18:02:40,180.018,77.930,279.034,-6.071,000.00,000.00,010.88,018.15
18-09-2009,18:02:51,180.018,77.930,279.075,-6.108,000.00,000.00,010.89,018.15
18-09-2009,18:03:02,180.018,77.930,279.106,-6.136,000.00,000.00,010.88,018.15
18-09-2009,18:03:14,180.018,77.930,279.143,-6.169,000.00,000.00,010.88,018.15
18-09-2009,18:03:25,180.018,77.930,279.174,-6.197,000.00,000.00,010.89,018.14
18-09-2009,18:03:36,180.018,77.930,279.215,-6.233,000.00,000.00,010.89,018.14
18-09-2009,18:03:47,180.018,77.930,279.246,-6.261,000.00,000.00,010.89,018.14
18-09-2009,18:03:58,180.018,77.930,279.283,-6.295,000.00,000.00,010.90,018.14
18-09-2009,18:04:09,180.018,77.930,279.314,-6.323,000.00,000.00,010.89,018.14
18-09-2009,18:04:21,180.018,77.930,279.355,-6.359,000.00,000.00,010.89,018.14
18-09-2009,18:04:32,180.018,77.930,279.386,-6.387,000.00,000.00,010.89,018.13
18-09-2009,18:04:43,180.018,77.930,279.423,-6.420,000.00,000.00,010.89,018.13
18-09-2009,18:04:54,180.018,77.930,279.454,-6.448,000.00,000.00,010.90,018.13
18-09-2009,18:05:05,180.018,77.930,279.485,-6.476,000.00,000.00,010.90,018.13
18-09-2009,18:05:17,180.018,77.930,279.526,-6.512,000.00,000.00,010.91,018.13
18-09-2009,18:05:28,180.018,77.930,279.557,-6.540,000.00,000.00,010.90,018.13
18-09-2009,18:05:39,180.018,77.930,279.594,-6.574,000.00,000.00,010.90,018.12
18-09-2009,18:05:50,180.018,77.930,279.626,-6.601,000.00,000.00,010.90,018.12
18-09-2009,18:06:01,180.018,77.930,279.666,-6.638,000.00,000.00,010.91,018.12
18-09-2009,18:06:12,180.018,77.930,279.697,-6.666,000.00,000.00,010.91,018.12
18-09-2009,18:06:24,180.018,77.930,279.735,-6.699,000.00,000.00,010.92,018.12
18-09-2009,18:06:35,180.018,77.930,279.766,-6.727,000.00,000.00,010.91,018.11
18-09-2009,18:06:46,180.018,77.930,279.806,-6.763,000.00,000.00,010.92,018.11
18-09-2009,18:06:57,180.018,77.930,279.838,-6.791,000.00,000.00,010.92,018.11
18-09-2009,18:07:08,180.018,77.930,279.875,-6.824,000.00,000.00,010.92,018.11
18-09-2009,18:07:19,180.018,77.930,279.906,-6.852,000.00,000.00,010.91,018.11
18-09-2009,18:07:31,180.018,77.930,279.947,-6.888,000.00,000.00,010.92,018.10
18-09-2009,18:07:42,180.018,77.930,279.978,-6.916,000.00,000.00,010.93,018.10
18-09-2009,18:07:53,180.018,77.930,280.009,-6.944,000.00,000.00,010.92,018.10
18-09-2009,18:08:04,180.018,77.930,280.047,-6.978,000.00,000.00,010.93,018.10
18-09-2009,18:08:15,180.018,77.930,280.078,-7.005,000.00,000.00,010.93,018.10
18-09-2009,18:08:27,180.018,77.930,280.119,-7.042,000.00,000.00,010.93,018.09
18-09-2009,18:08:38,180.018,77.930,280.150,-7.069,000.00,000.00,010.93,018.09
18-09-2009,18:08:49,180.018,77.930,280.187,-7.103,000.00,000.00,010.94,018.09
18-09-2009,18:09:00,180.018,77.930,280.219,-7.131,000.00,000.00,010.93,018.09
18-09-2009,18:09:11,180.018,77.930,280.259,-7.167,000.00,000.00,010.93,018.09
18-09-2009,18:09:22,180.018,77.930,280.290,-7.195,000.00,000.00,010.93,018.09
18-09-2009,18:09:34,180.018,77.930,280.328,-7.228,000.00,000.00,010.94,018.08
18-09-2009,18:09:45,180.018,77.930,280.359,-7.256,000.00,000.00,010.94,018.08
18-09-2009,18:09:56,180.018,77.930,280.400,-7.292,000.00,000.00,010.95,018.08
18-09-2009,18:10:07,180.018,77.930,280.431,-7.320,000.00,000.00,010.94,018.08
18-09-2009,18:10:18,180.018,77.930,280.469,-7.353,000.00,000.00,010.94,018.07
18-09-2009,18:10:30,180.018,77.930,280.500,-7.381,000.00,000.00,010.94,018.07
18-09-2009,18:10:41,180.018,77.930,280.541,-7.417,000.00,000.00,010.95,018.07
18-09-2009,18:10:52,180.018,77.930,280.572,-7.445,000.00,000.00,010.95,018.07
18-09-2009,18:11:03,180.018,77.930,280.603,-7.473,000.00,000.00,010.95,018.07
18-09-2009,18:11:14,180.018,77.930,280.641,-7.506,000.00,000.00,010.96,018.06
18-09-2009,18:11:25,180.018,77.930,280.672,-7.534,000.00,000.00,010.96,018.06
18-09-2009,18:11:36,180.018,77.930,280.713,-7.570,000.00,000.00,010.96,018.06
18-09-2009,18:11:48,180.018,77.930,280.744,-7.598,000.00,000.00,010.96,018.06
18-09-2009,18:11:59,180.018,77.930,280.782,-7.631,000.00,000.00,010.96,018.06
18-09-2009,18:12:10,180.018,77.930,280.813,-7.659,000.00,000.00,010.97,018.05
18-09-2009,18:12:21,180.018,77.930,280.854,-7.695,000.00,000.00,010.97,018.05
18-09-2009,18:12:32,180.018,77.930,280.885,-7.723,000.00,000.00,010.96,018.05
18-09-2009,18:12:43,180.018,77.930,280.923,-7.756,000.00,000.00,010.97,018.05
18-09-2009,18:12:55,180.018,77.930,280.954,-7.784,000.00,000.00,010.97,018.05
18-09-2009,18:13:06,180.018,77.930,280.995,-7.820,000.00,000.00,010.97,018.04
18-09-2009,18:13:17,180.018,77.930,281.026,-7.848,000.00,000.00,010.98,018.04
18-09-2009,18:13:28,180.018,77.930,281.064,-7.881,000.00,000.00,010.98,018.04
18-09-2009,18:13:39,180.018,77.930,281.095,-7.909,000.00,000.00,010.98,018.04
18-09-2009,18:13:51,180.018,77.930,281.136,-7.945,000.00,000.00,010.98,018.04
18-09-2009,18:14:02,180.018,77.930,281.167,-7.973,000.00,000.00,010.98,018.03
18-09-2009,18:14:13,180.018,77.930,281.205,-8.006,000.00,000.00,010.98,018.03
18-09-2009,18:14:24,180.018,77.930,281.236,-8.034,000.00,000.00,010.98,018.03
18-09-2009,18:14:35,180.018,77.930,281.268,-8.061,000.00,000.00,010.99,018.03
18-09-2009,18:14:47,180.018,77.930,281.309,-8.097,000.00,000.00,010.99,018.02
18-09-2009,18:14:58,180.018,77.930,281.340,-8.125,000.00,000.00,011.00,018.02
18-09-2009,18:15:09,180.018,77.930,281.378,-8.158,000.00,000.00,011.00,018.02
18-09-2009,18:15:20,180.018,77.930,281.409,-8.186,000.00,000.00,010.99,018.02
18-09-2009,18:15:31,180.018,77.930,281.450,-8.222,000.00,000.00,011.00,018.02
18-09-2009,18:15:42,180.018,77.930,281.481,-8.250,000.00,000.00,011.00,018.01
18-09-2009,18:15:54,180.018,77.930,281.519,-8.283,000.00,000.00,011.00,018.01
18-09-2009,18:16:05,180.018,77.930,281.551,-8.311,000.00,000.00,011.00,018.01
18-09-2009,18:16:16,180.018,77.930,281.592,-8.347,000.00,000.00,011.01,018.01
18-09-2009,18:16:27,180.018,77.930,281.623,-8.374,000.00,000.00,011.00,018.00
18-09-2009,18:16:38,180.018,77.930,281.661,-8.408,000.00,000.00,011.01,018.00
18-09-2009,18:16:50,180.018,77.930,281.692,-8.435,000.00,000.00,011.01,018.00
18-09-2009,18:17:01,180.018,77.930,281.733,-8.471,000.00,000.00,011.01,018.00
18-09-2009,18:17:12,180.018,77.930,281.765,-8.499,000.00,000.00,011.02,018.00
18-09-2009,18:17:23,180.018,77.930,281.796,-8.527,000.00,000.00,011.02,017.99
18-09-2009,18:17:34,180.018,77.930,281.834,-8.560,000.00,000.00,011.02,017.99
18-09-2009,18:17:45,180.018,77.930,281.865,-8.588,000.00,000.00,011.03,017.99
18-09-2009,18:17:57,180.018,77.930,281.906,-8.624,000.00,000.00,011.03,017.99
18-09-2009,18:18:08,180.018,77.930,281.938,-8.651,000.00,000.00,011.02,017.98
18-09-2009,18:18:19,180.018,77.930,281.976,-8.684,000.00,000.00,011.03,017.98
18-09-2009,18:18:30,180.018,77.930,282.007,-8.712,000.00,000.00,011.03,017.98
18-09-2009,18:18:41,180.018,77.930,282.048,-8.748,000.00,000.00,011.03,017.98
18-09-2009,18:18:53,180.018,77.930,282.080,-8.776,000.00,000.00,011.03,017.98
18-09-2009,18:19:04,180.018,77.930,282.117,-8.809,000.00,000.00,011.04,017.97
18-09-2009,18:19:15,180.018,77.930,282.149,-8.837,000.00,000.00,011.04,017.97
18-09-2009,18:19:26,180.018,77.930,282.190,-8.872,000.00,000.00,011.04,017.97
18-09-2009,18:19:37,180.018,77.930,282.222,-8.900,000.00,000.00,011.05,017.96
18-09-2009,18:19:48,180.018,77.930,282.259,-8.933,000.00,000.00,011.05,017.96
18-09-2009,18:19:59,180.018,77.930,282.291,-8.961,000.00,000.00,011.05,017.96
18-09-2009,18:20:11,180.018,77.930,282.332,-8.997,000.00,000.00,011.04,017.96
18-09-2009,18:20:22,180.018,77.930,282.364,-9.024,000.00,000.00,011.05,017.96
18-09-2009,18:20:33,180.018,77.930,282.402,-9.058,000.00,000.00,011.05,017.95
18-09-2009,18:20:44,180.018,77.930,282.433,-9.085,000.00,000.00,011.06,017.95
18-09-2009,18:20:55,180.018,77.930,282.465,-9.113,000.00,000.00,011.06,017.95
18-09-2009,18:21:07,180.018,77.930,282.506,-9.149,000.00,000.00,011.06,017.95
18-09-2009,18:21:18,180.018,77.930,282.537,-9.176,000.00,000.00,011.06,017.94
18-09-2009,18:21:29,180.018,77.930,282.575,-9.209,000.00,000.00,011.06,017.94
18-09-2009,18:21:40,180.018,77.930,282.607,-9.237,000.00,000.00,011.07,017.94
18-09-2009,18:21:51,180.018,77.930,282.648,-9.273,000.00,000.00,011.07,017.94
18-09-2009,18:22:02,180.018,77.930,282.680,-9.300,000.00,000.00,011.07,017.93
18-09-2009,18:22:14,180.018,77.930,282.718,-9.334,000.00,000.00,011.07,017.93
18-09-2009,18:22:25,180.018,77.930,282.749,-9.361,000.00,000.00,011.08,017.93
18-09-2009,18:22:36,180.018,77.930,282.790,-9.397,000.00,000.00,011.08,017.92
18-09-2009,18:22:47,180.018,77.930,282.822,-9.425,000.00,000.00,011.08,017.92
18-09-2009,18:22:58,180.018,77.930,282.860,-9.458,000.00,000.00,011.09,017.92
18-09-2009,18:23:09,180.018,77.930,282.892,-9.485,000.00,000.00,011.08,017.92
18-09-2009,18:23:21,180.018,77.930,282.933,-9.521,000.00,000.00,011.08,017.92
18-09-2009,18:23:32,180.018,77.930,282.965,-9.549,000.00,000.00,011.09,017.91
18-09-2009,18:23:43,180.018,77.930,283.003,-9.582,000.00,000.00,011.09,017.91
18-09-2009,18:23:54,180.018,77.930,283.034,-9.609,000.00,000.00,011.09,017.91
18-09-2009,18:24:05,180.018,77.930,283.066,-9.637,000.00,000.00,011.09,017.90
18-09-2009,18:24:17,180.018,77.930,283.107,-9.673,000.00,000.00,011.10,017.90
18-09-2009,18:24:28,180.018,77.930,283.139,-9.700,000.00,000.00,011.10,017.90
18-09-2009,18:24:39,180.018,77.930,283.177,-9.733,000.00,000.00,011.10,017.90
18-09-2009,18:24:50,180.018,77.930,283.209,-9.761,000.00,000.00,011.10,017.90
18-09-2009,18:25:01,180.018,77.930,283.250,-9.796,000.00,000.00,011.11,017.89
18-09-2009,18:25:13,180.018,77.930,283.282,-9.824,000.00,000.00,011.11,017.89
18-09-2009,18:25:24,180.018,77.930,283.320,-9.857,000.00,000.00,011.11,017.89
18-09-2009,18:25:35,180.018,77.930,283.352,-9.884,000.00,000.00,011.11,017.88
18-09-2009,18:25:46,180.018,77.930,283.393,-9.920,000.00,000.00,011.11,017.88
18-09-2009,18:25:57,180.018,77.930,283.425,-9.948,000.00,000.00,011.12,017.88
18-09-2009,18:26:08,180.018,77.930,283.463,-9.981,000.00,000.00,011.12,017.88
18-09-2009,18:26:20,180.018,77.930,283.495,-10.008,000.00,000.00,011.12,017.87
18-09-2009,18:26:31,180.018,77.930,283.536,-10.044,000.00,000.00,011.13,017.87
18-09-2009,18:26:42,180.018,77.930,283.568,-10.071,000.00,000.00,011.12,017.87
18-09-2009,18:26:53,180.018,77.930,283.599,-10.099,000.00,000.00,011.13,017.87
18-09-2009,18:27:04,180.018,77.930,283.638,-10.132,000.00,000.00,011.13,017.86
18-09-2009,18:27:16,180.018,77.930,283.669,-10.159,000.00,000.00,011.14,017.86
18-09-2009,18:27:27,180.018,77.930,283.711,-10.195,000.00,000.00,011.14,017.86
18-09-2009,18:27:38,180.018,77.930,283.743,-10.223,000.00,000.00,011.13,017.86
18-09-2009,18:27:49,180.018,77.930,283.781,-10.256,000.00,000.00,011.14,017.85
18-09-2009,18:28:00,180.018,77.930,283.813,-10.283,000.00,000.00,011.15,017.85
18-09-2009,18:28:11,180.018,77.930,283.854,-10.319,000.00,000.00,011.14,017.85
18-09-2009,18:28:23,180.018,77.930,283.886,-10.346,000.00,000.00,011.15,017.85
18-09-2009,18:28:34,180.018,77.930,283.924,-10.379,000.00,000.00,011.16,017.84
18-09-2009,18:28:45,180.018,77.930,283.956,-10.407,000.00,000.00,011.16,017.84
18-09-2009,18:28:56,180.018,77.930,283.997,-10.442,000.00,000.00,011.15,017.84
18-09-2009,18:29:07,180.018,77.930,284.029,-10.470,000.00,000.00,011.16,017.83
18-09-2009,18:29:18,180.018,77.930,284.068,-10.503,000.00,000.00,011.16,017.83
18-09-2009,18:29:30,180.018,77.930,284.100,-10.530,000.00,000.00,011.17,017.83
18-09-2009,18:29:41,180.018,77.930,284.141,-10.566,000.00,000.00,011.17,017.83
18-09-2009,18:29:52,180.018,77.930,284.173,-10.593,000.00,000.00,011.16,017.82
18-09-2009,18:30:03,180.018,77.930,284.211,-10.626,000.00,000.00,011.17,017.82
18-09-2009,18:30:14,180.018,77.930,284.243,-10.653,000.00,000.00,011.17,017.82
18-09-2009,18:30:25,180.018,77.930,284.275,-10.681,000.00,000.00,011.17,017.81
18-09-2009,18:30:37,180.018,77.930,284.317,-10.716,000.00,000.00,011.18,017.81
18-09-2009,18:30:48,180.018,77.930,284.355,-10.749,000.00,000.00,011.18,017.81
18-09-2009,18:31:00,180.018,77.930,284.387,-10.777,000.00,000.00,011.18,017.81
18-09-2009,18:31:11,180.018,77.930,284.428,-10.812,000.00,000.00,011.18,017.80
18-09-2009,18:31:22,180.018,77.930,284.460,-10.840,000.00,000.00,011.19,017.80
18-09-2009,18:31:33,180.018,77.930,284.492,-10.867,000.00,000.00,011.19,017.80
18-09-2009,18:31:44,180.018,77.930,284.531,-10.900,000.00,000.00,011.19,017.79
18-09-2009,18:31:56,180.018,77.930,284.572,-10.935,000.00,000.00,011.20,017.79
18-09-2009,18:32:07,180.018,77.930,284.604,-10.963,000.00,000.00,011.19,017.79
18-09-2009,18:32:18,180.018,77.930,284.636,-10.990,000.00,000.00,011.20,017.79
18-09-2009,18:32:29,180.018,77.930,284.675,-11.023,000.00,000.00,011.20,017.78
18-09-2009,18:32:40,180.018,77.930,284.707,-11.050,000.00,000.00,011.21,017.78
18-09-2009,18:32:52,180.018,77.930,284.748,-11.086,000.00,000.00,011.21,017.78
18-09-2009,18:33:03,180.018,77.930,284.780,-11.113,000.00,000.00,011.20,017.78
18-09-2009,18:33:14,180.018,77.930,284.819,-11.146,000.00,000.00,011.21,017.77
18-09-2009,18:33:25,180.018,77.930,284.851,-11.173,000.00,000.00,011.22,017.77
18-09-2009,18:33:37,180.018,77.930,284.893,-11.209,000.00,000.00,011.22,017.76
18-09-2009,18:33:48,180.018,77.930,284.925,-11.236,000.00,000.00,011.22,017.76
18-09-2009,18:33:59,180.018,77.930,284.963,-11.269,000.00,000.00,011.23,017.76
18-09-2009,18:34:10,180.018,77.930,284.995,-11.296,000.00,000.00,011.23,017.76
18-09-2009,18:34:21,180.018,77.930,285.037,-11.332,000.00,000.00,011.23,017.75
18-09-2009,18:34:32,180.018,77.930,285.069,-11.359,000.00,000.00,011.23,017.75
18-09-2009,18:34:44,180.018,77.930,285.107,-11.392,000.00,000.00,011.24,017.75
18-09-2009,18:34:55,180.018,77.930,285.140,-11.419,000.00,000.00,011.24,017.74
18-09-2009,18:35:06,180.018,77.930,285.181,-11.455,000.00,000.00,011.24,017.74
18-09-2009,18:35:17,180.018,77.930,285.213,-11.482,000.00,000.00,011.24,017.74
18-09-2009,18:35:28,180.018,77.930,285.252,-11.515,000.00,000.00,011.24,017.73
18-09-2009,18:35:40,180.018,77.930,285.284,-11.542,000.00,000.00,011.25,017.73
18-09-2009,18:35:51,180.018,77.930,285.326,-11.577,000.00,000.00,011.25,017.73
18-09-2009,18:36:02,180.018,77.930,285.358,-11.605,000.00,000.00,011.26,017.73
18-09-2009,18:36:13,180.018,77.930,285.397,-11.637,000.00,000.00,011.25,017.72
18-09-2009,18:36:24,180.018,77.930,285.429,-11.665,000.00,000.00,011.26,017.72
18-09-2009,18:36:36,180.018,77.930,285.471,-11.700,000.00,000.00,011.26,017.72
18-09-2009,18:36:47,180.018,77.930,285.503,-11.727,000.00,000.00,011.27,017.71
18-09-2009,18:36:58,180.018,77.930,285.535,-11.755,000.00,000.00,011.27,017.71
18-09-2009,18:37:09,180.018,77.930,285.574,-11.787,000.00,000.00,011.26,017.71
18-09-2009,18:37:20,180.018,77.930,285.606,-11.815,000.00,000.00,011.27,017.71
18-09-2009,18:37:32,180.018,77.930,285.648,-11.850,000.00,000.00,011.27,017.70
18-09-2009,18:37:43,180.018,77.930,285.680,-11.877,000.00,000.00,011.28,017.70
18-09-2009,18:37:54,180.018,77.930,285.719,-11.910,000.00,000.00,011.28,017.69
18-09-2009,18:38:05,180.018,77.930,285.751,-11.937,000.00,000.00,011.28,017.69
18-09-2009,18:38:16,180.018,77.930,285.793,-11.972,000.00,000.00,011.29,017.69
18-09-2009,18:38:28,180.018,77.930,285.825,-12.000,000.00,000.00,011.28,017.69
18-09-2009,18:38:39,180.018,77.930,285.864,-12.032,000.00,000.00,011.29,017.68
18-09-2009,18:38:50,180.018,77.930,285.896,-12.059,000.00,000.00,011.30,017.68
18-09-2009,18:39:01,180.018,77.930,285.938,-12.095,000.00,000.00,011.29,017.68
18-09-2009,18:39:13,180.018,77.930,285.970,-12.122,000.00,000.00,011.30,017.67
18-09-2009,18:39:24,180.018,77.930,286.009,-12.155,000.00,000.00,011.30,017.67
18-09-2009,18:39:35,180.018,77.930,286.041,-12.182,000.00,000.00,011.30,017.67
18-09-2009,18:39:46,180.018,77.930,286.083,-12.217,000.00,000.00,011.31,017.66
18-09-2009,18:39:57,180.018,77.930,286.116,-12.244,000.00,000.00,011.31,017.66
18-09-2009,18:40:09,180.018,77.930,286.154,-12.277,000.00,000.00,011.31,017.66
18-09-2009,18:40:20,180.018,77.930,286.187,-12.304,000.00,000.00,011.32,017.65
18-09-2009,18:40:31,180.018,77.930,286.229,-12.339,000.00,000.00,011.32,017.65
18-09-2009,18:40:42,180.018,77.930,286.261,-12.367,000.00,000.00,011.32,017.65
18-09-2009,18:40:53,180.018,77.930,286.300,-12.399,000.00,000.00,011.32,017.65
18-09-2009,18:41:05,180.018,77.930,286.332,-12.426,000.00,000.00,011.33,017.64
18-09-2009,18:41:16,180.018,77.930,286.374,-12.461,000.00,000.00,011.33,017.64
18-09-2009,18:41:27,180.018,77.930,286.407,-12.489,000.00,000.00,011.33,017.63
18-09-2009,18:41:38,180.018,77.930,286.439,-12.516,000.00,000.00,011.33,017.63
18-09-2009,18:41:49,180.018,77.930,286.478,-12.548,000.00,000.00,011.34,017.63
18-09-2009,18:42:00,180.018,77.930,286.510,-12.575,000.00,000.00,011.34,017.63
18-09-2009,18:42:12,180.018,77.930,286.553,-12.611,000.00,000.00,011.34,017.62
18-09-2009,18:42:23,180.018,77.930,286.585,-12.638,000.00,000.00,011.35,017.62
18-09-2009,18:42:34,180.018,77.930,286.624,-12.670,000.00,000.00,011.35,017.61
18-09-2009,18:42:45,180.018,77.930,286.656,-12.697,000.00,000.00,011.35,017.61
18-09-2009,18:42:57,180.018,77.930,286.699,-12.733,000.00,000.00,011.36,017.61
18-09-2009,18:43:08,180.018,77.930,286.731,-12.760,000.00,000.00,011.36,017.60
18-09-2009,18:43:19,180.018,77.930,286.770,-12.792,000.00,000.00,011.36,017.60
18-09-2009,18:43:30,180.018,77.930,286.802,-12.819,000.00,000.00,011.36,017.60
18-09-2009,18:43:41,180.018,77.930,286.845,-12.854,000.00,000.00,011.37,017.60
18-09-2009,18:43:53,180.018,77.930,286.877,-12.881,000.00,000.00,011.37,017.59
18-09-2009,18:44:04,180.018,77.930,286.916,-12.914,000.00,000.00,011.38,017.59
18-09-2009,18:44:15,180.018,77.930,286.949,-12.941,000.00,000.00,011.38,017.58
18-09-2009,18:44:26,180.018,77.930,286.991,-12.976,000.00,000.00,011.38,017.58
18-09-2009,18:44:37,180.018,77.930,287.024,-13.003,000.00,000.00,011.38,017.58
18-09-2009,18:44:49,180.018,77.930,287.063,-13.036,000.00,000.00,011.39,017.57
18-09-2009,18:45:00,180.018,77.930,287.095,-13.063,000.00,000.00,011.39,017.57
18-09-2009,18:45:11,180.018,77.930,287.137,-13.098,000.00,000.00,011.39,017.57
18-09-2009,18:45:22,180.018,77.930,287.170,-13.125,000.00,000.00,011.39,017.56
18-09-2009,18:45:34,180.018,77.930,287.209,-13.157,000.00,000.00,011.39,017.56
18-09-2009,18:45:45,180.018,77.930,287.242,-13.184,000.00,000.00,011.40,017.56
18-09-2009,18:45:56,180.018,77.930,287.284,-13.219,000.00,000.00,011.41,017.55
18-09-2009,18:46:07,180.018,77.930,287.317,-13.246,000.00,000.00,011.41,017.55
18-09-2009,18:46:18,180.018,77.930,287.356,-13.279,000.00,000.00,011.41,017.55
18-09-2009,18:46:30,180.018,77.930,287.388,-13.306,000.00,000.00,011.41,017.54
18-09-2009,18:46:41,180.018,77.930,287.431,-13.341,000.00,000.00,011.41,017.54
18-09-2009,18:46:52,180.018,77.930,287.463,-13.368,000.00,000.00,011.42,017.54
18-09-2009,18:47:03,180.018,77.930,287.503,-13.400,000.00,000.00,011.43,017.53
18-09-2009,18:47:14,180.018,77.930,287.535,-13.427,000.00,000.00,011.43,017.53
18-09-2009,18:47:26,180.018,77.930,287.568,-13.454,000.00,000.00,011.43,017.52
18-09-2009,18:47:37,180.018,77.930,287.610,-13.489,000.00,000.00,011.43,017.52
18-09-2009,18:47:48,180.018,77.930,287.643,-13.516,000.00,000.00,011.44,017.52
18-09-2009,18:47:59,180.018,77.930,287.682,-13.548,000.00,000.00,011.43,017.52
18-09-2009,18:48:10,180.018,77.930,287.715,-13.575,000.00,000.00,011.44,017.51
18-09-2009,18:48:21,180.018,77.930,287.757,-13.610,000.00,000.00,011.44,017.51
18-09-2009,18:48:33,180.018,77.930,287.790,-13.637,000.00,000.00,011.45,017.51
18-09-2009,18:48:44,180.018,77.930,287.829,-13.670,000.00,000.00,011.46,017.50
18-09-2009,18:48:55,180.018,77.930,287.862,-13.696,000.00,000.00,011.46,017.50
18-09-2009,18:49:06,180.018,77.930,287.905,-13.731,000.00,000.00,011.46,017.49
18-09-2009,18:49:18,180.018,77.930,287.937,-13.758,000.00,000.00,011.47,017.49
18-09-2009,18:49:29,180.018,77.930,287.977,-13.791,000.00,000.00,011.47,017.49
18-09-2009,18:49:40,180.018,77.930,288.009,-13.818,000.00,000.00,011.46,017.48
18-09-2009,18:49:51,180.018,77.930,288.052,-13.853,000.00,000.00,011.47,017.48
18-09-2009,18:50:02,180.018,77.930,288.085,-13.879,000.00,000.00,011.47,017.48
18-09-2009,18:50:14,180.018,77.930,288.124,-13.912,000.00,000.00,011.47,017.47
18-09-2009,18:50:25,180.018,77.930,288.157,-13.939,000.00,000.00,011.48,017.47
18-09-2009,18:50:36,180.018,77.930,288.200,-13.973,000.00,000.00,011.48,017.46
18-09-2009,18:50:47,180.018,77.930,288.232,-14.000,000.00,000.00,011.49,017.46
18-09-2009,18:50:58,180.018,77.930,288.272,-14.033,000.00,000.00,011.49,017.46
18-09-2009,18:51:09,180.018,77.930,288.305,-14.059,000.00,000.00,011.49,017.45
18-09-2009,18:51:21,180.018,77.930,288.347,-14.094,000.00,000.00,011.49,017.45
18-09-2009,18:51:32,180.018,77.930,288.380,-14.121,000.00,000.00,011.50,017.45
18-09-2009,18:51:43,180.018,77.930,288.413,-14.148,000.00,000.00,011.50,017.44
18-09-2009,18:51:54,180.018,77.930,288.453,-14.180,000.00,000.00,011.51,017.44
18-09-2009,18:52:05,180.018,77.930,288.485,-14.207,000.00,000.00,011.51,017.43
18-09-2009,18:52:17,180.018,77.930,288.528,-14.242,000.00,000.00,011.51,017.43
18-09-2009,18:52:28,180.018,77.930,288.561,-14.269,000.00,000.00,011.52,017.43
18-09-2009,18:52:39,180.018,77.930,288.601,-14.301,000.00,000.00,011.52,017.42
18-09-2009,18:52:50,180.018,77.930,288.633,-14.328,000.00,000.00,011.52,017.42
18-09-2009,18:53:01,180.018,77.930,288.676,-14.362,000.00,000.00,011.53,017.42
18-09-2009,18:53:13,180.018,77.930,288.709,-14.389,000.00,000.00,011.53,017.41
18-09-2009,18:53:24,180.018,77.930,288.749,-14.421,000.00,000.00,011.53,017.41
18-09-2009,18:53:35,180.018,77.930,288.782,-14.448,000.00,000.00,011.54,017.40
18-09-2009,18:53:46,180.018,77.930,288.825,-14.483,000.00,000.00,011.54,017.40
18-09-2009,18:53:57,180.018,77.930,288.858,-14.510,000.00,000.00,011.54,017.40
18-09-2009,18:54:09,180.018,77.930,288.897,-14.542,000.00,000.00,011.55,017.39
18-09-2009,18:54:20,180.018,77.930,288.930,-14.569,000.00,000.00,011.55,017.39
18-09-2009,18:54:31,180.018,77.930,288.973,-14.603,000.00,000.00,011.55,017.39
18-09-2009,18:54:42,180.018,77.930,289.006,-14.630,000.00,000.00,011.56,017.38
18-09-2009,18:54:53,180.018,77.930,289.046,-14.662,000.00,000.00,011.56,017.38
18-09-2009,18:55:04,180.018,77.930,289.079,-14.689,000.00,000.00,011.56,017.37
18-09-2009,18:55:16,180.018,77.930,289.122,-14.724,000.00,000.00,011.56,017.37
18-09-2009,18:55:27,180.018,77.930,289.155,-14.750,000.00,000.00,011.57,017.37
18-09-2009,18:55:38,180.018,77.930,289.188,-14.777,000.00,000.00,011.58,017.36
18-09-2009,18:55:49,180.018,77.930,289.227,-14.809,000.00,000.00,011.57,017.36
18-09-2009,18:56:00,180.018,77.930,289.261,-14.836,000.00,000.00,011.58,017.36
18-09-2009,18:56:11,180.018,77.930,289.304,-14.870,000.00,000.00,011.58,017.35
18-09-2009,18:56:23,180.018,77.930,289.337,-14.897,000.00,000.00,011.59,017.35
18-09-2009,18:56:34,180.018,77.930,289.376,-14.929,000.00,000.00,011.59,017.34
18-09-2009,18:56:45,180.018,77.930,289.410,-14.956,000.00,000.00,011.59,017.34
18-09-2009,18:56:56,180.018,77.930,289.453,-14.990,000.00,000.00,011.60,017.33
18-09-2009,18:57:07,180.018,77.930,289.486,-15.017,000.00,000.00,011.60,017.33
18-09-2009,18:57:18,180.018,77.930,289.526,-15.049,000.00,000.00,011.60,017.33
18-09-2009,18:57:29,180.018,77.930,289.559,-15.076,000.00,000.00,011.60,017.32
18-09-2009,18:57:41,180.018,77.930,289.602,-15.110,000.00,000.00,011.61,017.32
18-09-2009,18:57:52,180.018,77.930,289.635,-15.137,000.00,000.00,011.61,017.32
18-09-2009,18:58:03,180.018,77.930,289.675,-15.169,000.00,000.00,011.62,017.31
18-09-2009,18:58:14,180.018,77.930,289.708,-15.196,000.00,000.00,011.62,017.31
18-09-2009,18:58:25,180.018,77.930,289.741,-15.222,000.00,000.00,011.62,017.30
18-09-2009,18:58:37,180.018,77.930,289.784,-15.257,000.00,000.00,011.63,017.30
18-09-2009,18:58:48,180.018,77.930,289.818,-15.283,000.00,000.00,011.63,017.29
18-09-2009,18:58:59,180.018,77.930,289.858,-15.315,000.00,000.00,011.63,017.29
18-09-2009,18:59:10,180.018,77.930,289.891,-15.342,000.00,000.00,011.63,017.29
18-09-2009,18:59:21,180.018,77.930,289.934,-15.377,000.00,000.00,011.64,017.28
18-09-2009,18:59:32,180.018,77.930,289.967,-15.403,000.00,000.00,011.64,017.28
18-09-2009,18:59:44,180.018,77.930,290.007,-15.435,000.00,000.00,011.65,017.27
18-09-2009,18:59:55,180.018,77.930,290.041,-15.462,000.00,000.00,011.65,017.27
18-09-2009,19:00:06,180.018,77.930,290.084,-15.496,000.00,000.00,011.65,017.27
18-09-2009,19:00:17,180.018,77.930,290.117,-15.523,000.00,000.00,011.66,017.26
18-09-2009,19:00:28,180.018,77.930,290.157,-15.555,000.00,000.00,011.67,017.26
18-09-2009,19:00:40,180.018,77.930,290.190,-15.581,000.00,000.00,011.67,017.26
18-09-2009,19:00:51,180.018,77.930,290.234,-15.616,000.00,000.00,011.67,017.25
18-09-2009,19:01:02,180.018,77.930,290.267,-15.642,000.00,000.00,011.67,017.25
18-09-2009,19:01:13,180.018,77.930,290.301,-15.669,000.00,000.00,011.68,017.24
18-09-2009,19:01:24,180.018,77.930,290.341,-15.700,000.00,000.00,011.68,017.24
18-09-2009,19:01:35,180.018,77.930,290.374,-15.727,000.00,000.00,011.69,017.23
18-09-2009,19:01:47,180.018,77.930,290.417,-15.761,000.00,000.00,011.69,017.23
18-09-2009,19:01:58,180.018,77.930,290.451,-15.788,000.00,000.00,011.70,017.23
18-09-2009,19:02:09,180.018,77.930,290.491,-15.820,000.00,000.00,011.69,017.22
18-09-2009,19:02:20,180.018,77.930,290.524,-15.846,000.00,000.00,011.69,017.22
18-09-2009,19:02:31,180.018,77.930,290.568,-15.881,000.00,000.00,011.70,017.21
18-09-2009,19:02:43,180.018,77.930,290.601,-15.907,000.00,000.00,011.71,017.21
18-09-2009,19:02:54,180.018,77.930,290.641,-15.939,000.00,000.00,011.71,017.20
18-09-2009,19:03:05,180.018,77.930,290.675,-15.965,000.00,000.00,011.72,017.20
18-09-2009,19:03:16,180.018,77.930,290.718,-16.000,000.00,000.00,011.72,017.20
18-09-2009,19:03:27,180.018,77.930,290.752,-16.026,000.00,000.00,011.72,017.19
18-09-2009,19:03:38,180.018,77.930,290.792,-16.058,000.00,000.00,011.73,017.19
18-09-2009,19:03:50,180.018,77.930,290.826,-16.084,000.00,000.00,011.73,017.18
18-09-2009,19:04:01,180.018,77.930,290.869,-16.119,000.00,000.00,011.73,017.18
18-09-2009,19:04:12,180.018,77.930,290.903,-16.145,000.00,000.00,011.73,017.18
18-09-2009,19:04:23,180.018,77.930,290.943,-16.177,000.00,000.00,011.73,017.17
18-09-2009,19:04:34,180.018,77.930,290.976,-16.203,000.00,000.00,011.75,017.17
18-09-2009,19:04:45,180.018,77.930,291.010,-16.230,000.00,000.00,011.75,017.16
18-09-2009,19:04:57,180.018,77.930,291.054,-16.264,000.00,000.00,011.75,017.16
18-09-2009,19:05:08,180.018,77.930,291.087,-16.290,000.00,000.00,011.75,017.15
18-09-2009,19:05:19,180.018,77.930,291.128,-16.322,000.00,000.00,011.76,017.15
18-09-2009,19:05:30,180.018,77.930,291.161,-16.348,000.00,000.00,011.76,017.15
18-09-2009,19:05:41,180.018,77.930,291.205,-16.383,000.00,000.00,011.76,017.14
18-09-2009,19:05:52,180.018,77.930,291.239,-16.409,000.00,000.00,011.77,017.14
18-09-2009,19:06:04,180.018,77.930,291.279,-16.441,000.00,000.00,011.77,017.13
18-09-2009,19:06:15,180.018,77.930,291.313,-16.467,000.00,000.00,011.78,017.13
18-09-2009,19:06:26,180.018,77.930,291.356,-16.501,000.00,000.00,011.78,017.12
18-09-2009,19:06:37,180.018,77.930,291.390,-16.527,000.00,000.00,011.78,017.12
18-09-2009,19:06:48,180.018,77.930,291.430,-16.559,000.00,000.00,011.78,017.11
18-09-2009,19:06:59,180.018,77.930,291.464,-16.585,000.00,000.00,011.79,017.11
18-09-2009,19:07:11,180.018,77.930,291.508,-16.620,000.00,000.00,011.80,017.11
18-09-2009,19:07:22,180.018,77.930,291.542,-16.646,000.00,000.00,011.80,017.10
18-09-2009,19:07:33,180.018,77.930,291.582,-16.677,000.00,000.00,011.80,017.10
18-09-2009,19:07:44,180.018,77.930,291.616,-16.704,000.00,000.00,011.81,017.09
18-09-2009,19:07:55,180.018,77.930,291.650,-16.730,000.00,000.00,011.81,017.09
18-09-2009,19:08:07,180.018,77.930,291.693,-16.764,000.00,000.00,011.82,017.08
18-09-2009,19:08:18,180.018,77.930,291.727,-16.791,000.00,000.00,011.82,017.08
18-09-2009,19:08:29,180.018,77.930,291.768,-16.822,000.00,000.00,011.82,017.08
18-09-2009,19:08:40,180.018,77.930,291.802,-16.848,000.00,000.00,011.83,017.07
18-09-2009,19:08:51,180.018,77.930,291.845,-16.882,000.00,000.00,011.82,017.07
18-09-2009,19:09:03,180.018,77.930,291.879,-16.909,000.00,000.00,011.83,017.06
18-09-2009,19:09:14,180.018,77.930,291.920,-16.940,000.00,000.00,011.84,017.05
18-09-2009,19:09:25,180.018,77.930,291.954,-16.966,000.00,000.00,011.84,017.05
18-09-2009,19:09:36,180.018,77.930,291.998,-17.000,000.00,000.00,011.85,017.05
18-09-2009,19:09:47,180.018,77.930,292.032,-17.027,000.00,000.00,011.85,017.04
18-09-2009,19:09:59,180.018,77.930,292.072,-17.058,000.00,000.00,011.86,017.04
18-09-2009,19:10:10,180.018,77.930,292.106,-17.084,000.00,000.00,011.86,017.03
18-09-2009,19:10:21,180.018,77.930,292.150,-17.118,000.00,000.00,011.86,017.03
18-09-2009,19:10:32,180.018,77.930,292.184,-17.145,000.00,000.00,011.87,017.03
18-09-2009,19:10:43,180.018,77.930,292.225,-17.176,000.00,000.00,011.87,017.02
18-09-2009,19:10:54,180.018,77.930,292.259,-17.202,000.00,000.00,011.87,017.01
18-09-2009,19:11:06,180.018,77.930,292.303,-17.236,000.00,000.00,011.88,017.01
18-09-2009,19:11:17,180.018,77.930,292.337,-17.262,000.00,000.00,011.88,017.01
18-09-2009,19:11:28,180.018,77.930,292.371,-17.289,000.00,000.00,011.88,017.00
18-09-2009,19:11:39,180.018,77.930,292.411,-17.320,000.00,000.00,011.89,017.00
18-09-2009,19:11:50,180.018,77.930,292.445,-17.346,000.00,000.00,011.90,016.99
18-09-2009,19:12:02,180.018,77.930,292.490,-17.380,000.00,000.00,011.89,016.99
18-09-2009,19:12:13,180.018,77.930,292.524,-17.406,000.00,000.00,011.90,016.98
18-09-2009,19:12:24,180.018,77.930,292.564,-17.437,000.00,000.00,011.90,016.98
18-09-2009,19:12:35,180.018,77.930,292.598,-17.464,000.00,000.00,011.90,016.97
18-09-2009,19:12:46,180.018,77.930,292.643,-17.498,000.00,000.00,011.91,016.97
18-09-2009,19:12:57,180.018,77.930,292.677,-17.524,000.00,000.00,011.92,016.96
18-09-2009,19:13:08,180.018,77.930,292.718,-17.555,000.00,000.00,011.92,016.96
18-09-2009,19:13:20,180.018,77.930,292.752,-17.581,000.00,000.00,011.92,016.96
18-09-2009,19:13:31,180.018,77.930,292.796,-17.615,000.00,000.00,011.93,016.95
18-09-2009,19:13:42,180.018,77.930,292.830,-17.641,000.00,000.00,011.93,016.95
18-09-2009,19:13:53,180.018,77.930,292.871,-17.672,000.00,000.00,011.93,016.94
18-09-2009,19:14:04,180.018,77.930,292.905,-17.698,000.00,000.00,011.94,016.93
18-09-2009,19:14:15,180.018,77.930,292.939,-17.724,000.00,000.00,011.95,016.93
18-09-2009,19:14:27,180.018,77.930,292.984,-17.758,000.00,000.00,011.95,016.93
18-09-2009,19:14:38,180.018,77.930,293.018,-17.784,000.00,000.00,011.96,016.92
18-09-2009,19:14:49,180.018,77.930,293.059,-17.815,000.00,000.00,011.95,016.92
18-09-2009,19:15:00,180.018,77.930,293.093,-17.841,000.00,000.00,011.96,016.91
18-09-2009,19:15:11,180.018,77.930,293.138,-17.875,000.00,000.00,011.96,016.91
18-09-2009,19:15:23,180.018,77.930,293.172,-17.901,000.00,000.00,011.97,016.90
18-09-2009,19:15:34,180.018,77.930,293.213,-17.932,000.00,000.00,011.98,016.90
18-09-2009,19:15:45,180.018,77.930,293.247,-17.958,000.00,000.00,011.98,016.89
18-09-2009,19:15:56,180.018,77.930,293.292,-17.992,000.00,000.00,011.99,016.89
18-09-2009,19:16:07,180.018,77.930,293.326,-18.018,000.00,000.00,011.99,016.88
18-09-2009,19:16:19,180.018,77.930,293.367,-18.049,000.00,000.00,011.99,016.88
18-09-2009,19:16:30,180.018,77.930,293.401,-18.075,000.00,000.00,011.99,016.87
18-09-2009,19:16:41,180.018,77.930,293.446,-18.109,000.00,000.00,012.00,016.87
18-09-2009,19:16:52,180.018,77.930,293.480,-18.135,000.00,000.00,012.00,016.87
18-09-2009,19:17:03,180.018,77.930,293.521,-18.166,000.00,000.00,012.00,016.86
18-09-2009,19:17:14,180.018,77.930,293.556,-18.192,000.00,000.00,012.01,016.85
18-09-2009,19:17:26,180.018,77.930,293.600,-18.226,000.00,000.00,012.02,016.85
18-09-2009,19:17:37,180.018,77.930,293.635,-18.252,000.00,000.00,012.02,016.84
18-09-2009,19:17:48,180.018,77.930,293.669,-18.278,000.00,000.00,012.03,016.84
18-09-2009,19:17:59,180.018,77.930,293.710,-18.309,000.00,000.00,012.03,016.83
18-09-2009,19:18:10,180.018,77.930,293.745,-18.335,000.00,000.00,012.03,016.83
18-09-2009,19:18:22,180.018,77.930,293.789,-18.368,000.00,000.00,012.03,016.83
18-09-2009,19:18:33,180.018,77.930,293.824,-18.394,000.00,000.00,012.04,016.82
18-09-2009,19:18:44,180.018,77.930,293.865,-18.425,000.00,000.00,012.05,016.81
18-09-2009,19:18:55,180.018,77.930,293.906,-18.456,000.00,000.00,012.05,016.81
18-09-2009,19:19:06,180.018,77.930,293.944,-18.485,000.00,000.00,012.06,016.80
18-09-2009,19:19:18,180.018,77.930,293.979,-18.510,000.00,000.00,012.06,016.80
18-09-2009,19:19:29,180.018,77.930,294.020,-18.541,000.00,000.00,012.06,016.79
18-09-2009,19:19:40,180.018,77.930,294.054,-18.567,000.00,000.00,012.07,016.79
18-09-2009,19:19:51,180.018,77.930,294.099,-18.601,000.00,000.00,012.07,016.79
18-09-2009,19:20:02,180.018,77.930,294.134,-18.627,000.00,000.00,012.07,016.78
18-09-2009,19:20:13,180.018,77.930,294.175,-18.658,000.00,000.00,012.08,016.78
18-09-2009,19:20:25,180.018,77.930,294.210,-18.683,000.00,000.00,012.09,016.77
18-09-2009,19:20:36,180.018,77.930,294.255,-18.717,000.00,000.00,012.09,016.76
18-09-2009,19:20:47,180.018,77.930,294.289,-18.743,000.00,000.00,012.09,016.76
18-09-2009,19:20:58,180.018,77.930,294.324,-18.768,000.00,000.00,012.10,016.75
18-09-2009,19:21:09,180.018,77.930,294.365,-18.799,000.00,000.00,012.11,016.75
18-09-2009,19:21:21,180.018,77.930,294.400,-18.825,000.00,000.00,012.11,016.74
18-09-2009,19:21:32,180.018,77.930,294.445,-18.859,000.00,000.00,012.10,016.74
18-09-2009,19:21:43,180.018,77.930,294.479,-18.884,000.00,000.00,012.12,016.74
18-09-2009,19:21:54,180.018,77.930,294.521,-18.915,000.00,000.00,012.12,016.73
18-09-2009,19:22:05,180.018,77.930,294.556,-18.941,000.00,000.00,012.13,016.72
18-09-2009,19:22:16,180.018,77.930,294.601,-18.974,000.00,000.00,012.12,016.72
18-09-2009,19:22:28,180.018,77.930,294.635,-19.000,000.00,000.00,012.13,016.71
18-09-2009,19:22:39,180.018,77.930,294.677,-19.031,000.00,000.00,012.14,016.71
18-09-2009,19:22:50,180.018,77.930,294.712,-19.057,000.00,000.00,012.14,016.70
18-09-2009,19:23:01,180.018,77.930,294.757,-19.090,000.00,000.00,012.14,016.70
18-09-2009,19:23:12,180.018,77.930,294.792,-19.116,000.00,000.00,012.15,016.69
18-09-2009,19:23:23,180.018,77.930,294.833,-19.146,000.00,000.00,012.15,016.69
18-09-2009,19:23:34,180.018,77.930,294.868,-19.172,000.00,000.00,012.16,016.68
18-09-2009,19:23:46,180.018,77.930,294.913,-19.205,000.00,000.00,012.17,016.67
18-09-2009,19:23:57,180.018,77.930,294.948,-19.231,000.00,000.00,012.17,016.67
18-09-2009,19:24:08,180.018,77.930,294.990,-19.262,000.00,000.00,012.17,016.67
18-09-2009,19:24:19,180.018,77.930,295.024,-19.288,000.00,000.00,012.18,016.66
18-09-2009,19:24:30,180.018,77.930,295.059,-19.313,000.00,000.00,012.18,016.66
18-09-2009,19:24:42,180.018,77.930,295.104,-19.346,000.00,000.00,012.19,016.65
18-09-2009,19:24:53,180.018,77.930,295.139,-19.372,000.00,000.00,012.19,016.65
18-09-2009,19:25:04,180.018,77.930,295.181,-19.403,000.00,000.00,012.19,016.64
18-09-2009,19:25:15,180.018,77.930,295.216,-19.428,000.00,000.00,012.21,016.63
18-09-2009,19:25:26,180.018,77.930,295.261,-19.462,000.00,000.00,012.20,016.63
18-09-2009,19:25:37,180.018,77.930,295.296,-19.487,000.00,000.00,012.21,016.62
18-09-2009,19:25:49,180.018,77.930,295.338,-19.518,000.00,000.00,012.22,016.62
18-09-2009,19:26:00,180.018,77.930,295.373,-19.543,000.00,000.00,012.21,016.61
18-09-2009,19:26:11,180.018,77.930,295.418,-19.577,000.00,000.00,012.22,016.61
18-09-2009,19:26:22,180.018,77.930,295.453,-19.602,000.00,000.00,012.23,016.60
18-09-2009,19:26:33,180.018,77.930,295.495,-19.633,000.00,000.00,012.23,016.60
18-09-2009,19:26:44,180.018,77.930,295.530,-19.658,000.00,000.00,012.24,016.59
18-09-2009,19:26:56,180.018,77.930,295.576,-19.691,000.00,000.00,012.24,016.59
18-09-2009,19:27:07,180.018,77.930,295.611,-19.717,000.00,000.00,012.24,016.58
18-09-2009,19:27:18,180.018,77.930,295.646,-19.742,000.00,000.00,012.25,016.58
18-09-2009,19:27:29,180.018,77.930,295.688,-19.773,000.00,000.00,012.25,016.57
18-09-2009,19:27:40,180.018,77.930,295.723,-19.799,000.00,000.00,012.26,016.57
18-09-2009,19:27:51,180.018,77.930,295.768,-19.832,000.00,000.00,012.26,016.56
18-09-2009,19:28:03,180.018,77.930,295.803,-19.857,000.00,000.00,012.26,016.56
18-09-2009,19:28:14,180.018,77.930,295.845,-19.888,000.00,000.00,012.27,016.55
18-09-2009,19:28:25,180.018,77.930,295.880,-19.913,000.00,000.00,012.27,016.54
18-09-2009,19:28:36,180.018,77.930,295.926,-19.946,000.00,000.00,012.28,016.54
18-09-2009,19:28:47,180.018,77.930,295.961,-19.972,000.00,000.00,012.29,016.53
18-09-2009,19:28:58,180.018,77.930,296.003,-20.002,000.00,000.00,012.29,016.53
18-09-2009,19:29:09,180.018,77.930,296.039,-20.028,000.00,000.00,012.29,016.52
18-09-2009,19:29:21,180.018,77.930,296.074,-20.053,000.00,000.00,012.30,016.52
18-09-2009,19:29:32,180.018,77.930,296.119,-20.086,000.00,000.00,012.31,016.51
18-09-2009,19:29:43,180.018,77.930,296.155,-20.111,000.00,000.00,012.31,016.51
18-09-2009,19:29:54,180.018,77.930,296.197,-20.142,000.00,000.00,012.31,016.50
18-09-2009,19:30:05,180.018,77.930,296.232,-20.167,000.00,000.00,012.32,016.49
18-09-2009,19:30:17,180.018,77.930,296.278,-20.200,000.00,000.00,012.33,016.49
18-09-2009,19:30:28,180.018,77.930,296.313,-20.226,000.00,000.00,012.33,016.48
18-09-2009,19:30:39,180.018,77.930,296.355,-20.256,000.00,000.00,012.34,016.48
18-09-2009,19:30:50,180.018,77.930,296.390,-20.281,000.00,000.00,012.33,016.47
18-09-2009,19:31:01,180.018,77.930,296.436,-20.314,000.00,000.00,012.34,016.47
18-09-2009,19:31:12,180.018,77.930,296.472,-20.340,000.00,000.00,012.35,016.46
18-09-2009,19:31:24,180.018,77.930,296.514,-20.370,000.00,000.00,012.35,016.45
18-09-2009,19:31:35,180.018,77.930,296.549,-20.395,000.00,000.00,012.35,016.45
18-09-2009,19:31:46,180.018,77.930,296.595,-20.428,000.00,000.00,012.36,016.44
18-09-2009,19:31:57,180.018,77.930,296.631,-20.453,000.00,000.00,012.36,016.44
18-09-2009,19:32:08,180.018,77.930,296.673,-20.484,000.00,000.00,012.37,016.43
18-09-2009,19:32:19,180.018,77.930,296.708,-20.509,000.00,000.00,012.37,016.43
18-09-2009,19:32:31,180.018,77.930,296.754,-20.542,000.00,000.00,012.38,016.42
18-09-2009,19:32:42,180.018,77.930,296.790,-20.567,000.00,000.00,012.39,016.42
18-09-2009,19:32:53,180.018,77.930,296.825,-20.592,000.00,000.00,012.38,016.41
18-09-2009,19:33:04,180.018,77.930,296.868,-20.623,000.00,000.00,012.40,016.40
18-09-2009,19:33:15,180.018,77.930,296.903,-20.648,000.00,000.00,012.40,016.40
18-09-2009,19:33:26,180.018,77.930,296.949,-20.681,000.00,000.00,012.40,016.39
18-09-2009,19:33:38,180.018,77.930,296.985,-20.706,000.00,000.00,012.41,016.39
18-09-2009,19:33:49,180.018,77.930,297.027,-20.736,000.00,000.00,012.41,016.38
18-09-2009,19:34:00,180.018,77.930,297.063,-20.761,000.00,000.00,012.42,016.38
18-09-2009,19:34:11,180.018,77.930,297.109,-20.794,000.00,000.00,012.42,016.37
18-09-2009,19:34:22,180.018,77.930,297.144,-20.819,000.00,000.00,012.42,016.37
18-09-2009,19:34:33,180.018,77.930,297.187,-20.849,000.00,000.00,012.43,016.36
18-09-2009,19:34:45,180.018,77.930,297.222,-20.874,000.00,000.00,012.44,016.35
18-09-2009,19:34:56,180.018,77.930,297.269,-20.907,000.00,000.00,012.45,016.34
18-09-2009,19:35:07,180.018,77.930,297.304,-20.932,000.00,000.00,012.45,016.34
18-09-2009,19:35:18,180.018,77.930,297.347,-20.962,000.00,000.00,012.45,016.33
18-09-2009,19:35:29,180.018,77.930,297.383,-20.988,000.00,000.00,012.45,016.33
18-09-2009,19:35:40,180.018,77.930,297.418,-21.013,000.00,000.00,012.46,016.32
18-09-2009,19:35:52,180.018,77.930,297.464,-21.045,000.00,000.00,012.46,016.32
18-09-2009,19:36:03,180.018,77.930,297.500,-21.070,000.00,000.00,012.47,016.31
18-09-2009,19:36:14,180.018,77.930,297.543,-21.100,000.00,000.00,012.48,016.30
18-09-2009,19:36:25,180.018,77.930,297.579,-21.126,000.00,000.00,012.48,016.30
18-09-2009,19:36:36,180.018,77.930,297.625,-21.158,000.00,000.00,012.49,016.29
18-09-2009,19:36:47,180.018,77.930,297.661,-21.183,000.00,000.00,012.49,016.29
18-09-2009,19:36:59,180.018,77.930,297.703,-21.213,000.00,000.00,012.50,016.28
18-09-2009,19:37:10,180.018,77.930,297.739,-21.238,000.00,000.00,012.50,016.28
18-09-2009,19:37:21,180.018,77.930,297.786,-21.271,000.00,000.00,012.50,016.27
18-09-2009,19:37:32,180.018,77.930,297.821,-21.296,000.00,000.00,012.51,016.26
18-09-2009,19:37:43,180.018,77.930,297.864,-21.326,000.00,000.00,012.51,016.26
18-09-2009,19:37:54,180.018,77.930,297.900,-21.351,000.00,000.00,012.52,016.25
18-09-2009,19:38:06,180.018,77.930,297.947,-21.383,000.00,000.00,012.52,016.24
18-09-2009,19:38:17,180.018,77.930,297.982,-21.408,000.00,000.00,012.54,016.24
18-09-2009,19:38:28,180.018,77.930,298.018,-21.433,000.00,000.00,012.53,016.23
18-09-2009,19:38:39,180.018,77.930,298.061,-21.463,000.00,000.00,012.54,016.23
18-09-2009,19:38:50,180.018,77.930,298.097,-21.488,000.00,000.00,012.55,016.22
18-09-2009,19:39:02,180.018,77.930,298.144,-21.521,000.00,000.00,012.55,016.22
18-09-2009,19:39:13,180.018,77.930,298.180,-21.546,000.00,000.00,012.55,016.21
18-09-2009,19:39:24,180.018,77.930,298.223,-21.575,000.00,000.00,012.56,016.20
18-09-2009,19:39:35,180.018,77.930,298.259,-21.600,000.00,000.00,012.57,016.20
18-09-2009,19:39:46,180.018,77.930,298.305,-21.633,000.00,000.00,012.57,016.19
18-09-2009,19:39:57,180.018,77.930,298.341,-21.658,000.00,000.00,012.58,016.18
18-09-2009,19:40:08,180.018,77.930,298.384,-21.687,000.00,000.00,012.58,016.18
18-09-2009,19:40:20,180.018,77.930,298.420,-21.712,000.00,000.00,012.59,016.17
18-09-2009,19:40:31,180.018,77.930,298.467,-21.745,000.00,000.00,012.59,016.17
18-09-2009,19:40:42,180.018,77.930,298.503,-21.770,000.00,000.00,012.60,016.16
18-09-2009,19:40:53,180.018,77.930,298.546,-21.799,000.00,000.00,012.60,016.16
18-09-2009,19:41:04,180.018,77.930,298.582,-21.824,000.00,000.00,012.61,016.15
18-09-2009,19:41:15,180.018,77.930,298.618,-21.849,000.00,000.00,012.62,016.14
18-09-2009,19:41:27,180.018,77.930,298.665,-21.881,000.00,000.00,012.62,016.13
18-09-2009,19:41:38,180.018,77.930,298.701,-21.906,000.00,000.00,012.62,016.13
18-09-2009,19:41:49,180.018,77.930,298.745,-21.936,000.00,000.00,012.63,016.12
18-09-2009,19:42:00,180.018,77.930,298.781,-21.961,000.00,000.00,012.63,016.12
18-09-2009,19:42:11,180.018,77.930,298.828,-21.993,000.00,000.00,012.64,016.11
18-09-2009,19:42:22,180.018,77.930,298.864,-22.018,000.00,000.00,012.64,016.11
18-09-2009,19:42:34,180.018,77.930,298.907,-22.047,000.00,000.00,012.65,016.10
18-09-2009,19:42:45,180.018,77.930,298.943,-22.072,000.00,000.00,012.65,016.09
18-09-2009,19:42:56,180.018,77.930,298.990,-22.104,000.00,000.00,012.66,016.08
18-09-2009,19:43:07,180.018,77.930,299.026,-22.129,000.00,000.00,012.66,016.08
18-09-2009,19:43:18,180.018,77.930,299.070,-22.159,000.00,000.00,012.67,016.07
18-09-2009,19:43:30,180.018,77.930,299.106,-22.183,000.00,000.00,012.68,016.07
18-09-2009,19:43:41,180.018,77.930,299.153,-22.216,000.00,000.00,012.68,016.06
18-09-2009,19:43:52,180.018,77.930,299.189,-22.240,000.00,000.00,012.68,016.06
18-09-2009,19:44:03,180.018,77.930,299.226,-22.265,000.00,000.00,012.69,016.05
18-09-2009,19:44:14,180.018,77.930,299.269,-22.295,000.00,000.00,012.70,016.04
18-09-2009,19:44:25,180.018,77.930,299.306,-22.319,000.00,000.00,012.70,016.03
18-09-2009,19:44:37,180.018,77.930,299.353,-22.351,000.00,000.00,012.70,016.03
18-09-2009,19:44:48,180.018,77.930,299.389,-22.376,000.00,000.00,012.71,016.02
18-09-2009,19:44:59,180.018,77.930,299.433,-22.405,000.00,000.00,012.72,016.02
18-09-2009,19:45:10,180.018,77.930,299.469,-22.430,000.00,000.00,012.72,016.01
18-09-2009,19:45:21,180.018,77.930,299.516,-22.462,000.00,000.00,012.73,016.00
18-09-2009,19:45:32,180.018,77.930,299.553,-22.487,000.00,000.00,012.73,016.00
18-09-2009,19:45:44,180.018,77.930,299.596,-22.516,000.00,000.00,012.74,015.99
18-09-2009,19:45:55,180.018,77.930,299.633,-22.541,000.00,000.00,012.75,015.98
18-09-2009,19:46:06,180.018,77.930,299.680,-22.573,000.00,000.00,012.75,015.98
18-09-2009,19:46:17,180.018,77.930,299.717,-22.597,000.00,000.00,012.75,015.97
18-09-2009,19:46:28,180.018,77.930,299.760,-22.627,000.00,000.00,012.75,015.97
18-09-2009,19:46:39,180.018,77.930,299.797,-22.651,000.00,000.00,012.76,015.96
18-09-2009,19:46:50,180.018,77.930,299.833,-22.676,000.00,000.00,012.77,015.95
18-09-2009,19:47:02,180.018,77.930,299.881,-22.708,000.00,000.00,012.77,015.95
18-09-2009,19:47:13,180.018,77.930,299.917,-22.732,000.00,000.00,012.78,015.94
18-09-2009,19:47:24,180.018,77.930,299.961,-22.762,000.00,000.00,012.78,015.93
18-09-2009,19:47:35,180.018,77.930,299.998,-22.786,000.00,000.00,012.79,015.92
18-09-2009,19:47:46,180.018,77.930,300.045,-22.818,000.00,000.00,012.80,015.92
18-09-2009,19:47:57,180.018,77.930,300.082,-22.843,000.00,000.00,012.80,015.91
18-09-2009,19:48:09,180.018,77.930,300.126,-22.872,000.00,000.00,012.80,015.91
18-09-2009,19:48:20,180.018,77.930,300.162,-22.896,000.00,000.00,012.81,015.90
18-09-2009,19:48:31,180.018,77.930,300.210,-22.928,000.00,000.00,012.81,015.90
18-09-2009,19:48:42,180.018,77.930,300.246,-22.953,000.00,000.00,012.82,015.89
18-09-2009,19:48:53,180.018,77.930,300.290,-22.982,000.00,000.00,012.82,015.88
18-09-2009,19:49:05,180.018,77.930,300.327,-23.006,000.00,000.00,012.84,015.87
18-09-2009,19:49:16,180.018,77.930,300.375,-23.038,000.00,000.00,012.84,015.87
18-09-2009,19:49:27,180.018,77.930,300.412,-23.062,000.00,000.00,012.84,015.86
18-09-2009,19:49:38,180.018,77.930,300.456,-23.092,000.00,000.00,012.85,015.85
18-09-2009,19:49:49,180.018,77.930,300.492,-23.116,000.00,000.00,012.86,015.85
18-09-2009,19:50:01,180.018,77.930,300.540,-23.148,000.00,000.00,012.85,015.84
18-09-2009,19:50:12,180.018,77.930,300.577,-23.172,000.00,000.00,012.87,015.84
18-09-2009,19:50:23,180.018,77.930,300.621,-23.201,000.00,000.00,012.86,015.83
18-09-2009,19:50:35,180.018,77.930,300.658,-23.226,000.00,000.00,012.87,015.82
18-09-2009,19:50:46,180.018,77.930,300.706,-23.257,000.00,000.00,012.88,015.81
18-09-2009,19:50:57,180.018,77.930,300.742,-23.282,000.00,000.00,012.89,015.81
18-09-2009,19:51:08,180.018,77.930,300.787,-23.311,000.00,000.00,012.89,015.80
18-09-2009,19:51:19,180.018,77.930,300.823,-23.335,000.00,000.00,012.90,015.79
18-09-2009,19:51:30,180.018,77.930,300.860,-23.359,000.00,000.00,012.91,015.79
18-09-2009,19:51:42,180.018,77.930,300.908,-23.391,000.00,000.00,012.91,015.78
18-09-2009,19:51:53,180.018,77.930,300.945,-23.415,000.00,000.00,012.91,015.78
18-09-2009,19:52:04,180.018,77.930,300.990,-23.444,000.00,000.00,012.92,015.76
18-09-2009,19:52:15,180.018,77.930,301.026,-23.468,000.00,000.00,012.93,015.76
18-09-2009,19:52:26,180.018,77.930,301.074,-23.500,000.00,000.00,012.93,015.75
18-09-2009,19:52:38,180.018,77.930,301.111,-23.524,000.00,000.00,012.94,015.74
18-09-2009,19:52:49,180.018,77.930,301.156,-23.553,000.00,000.00,012.94,015.74
18-09-2009,19:53:00,180.018,77.930,301.193,-23.577,000.00,000.00,012.95,015.73
18-09-2009,19:53:11,180.018,77.930,301.241,-23.609,000.00,000.00,012.95,015.73
18-09-2009,19:53:22,180.018,77.930,301.278,-23.633,000.00,000.00,012.95,015.72
18-09-2009,19:53:34,180.018,77.930,301.322,-23.662,000.00,000.00,012.96,015.71
18-09-2009,19:53:45,180.018,77.930,301.359,-23.686,000.00,000.00,012.97,015.70
18-09-2009,19:53:56,180.018,77.930,301.408,-23.718,000.00,000.00,012.97,015.70
18-09-2009,19:54:07,180.018,77.930,301.445,-23.742,000.00,000.00,012.99,015.69
18-09-2009,19:54:18,180.018,77.930,301.489,-23.771,000.00,000.00,012.98,015.68
18-09-2009,19:54:30,180.018,77.930,301.526,-23.795,000.00,000.00,012.99,015.68
18-09-2009,19:54:41,180.018,77.930,301.575,-23.826,000.00,000.00,012.99,015.67
18-09-2009,19:54:52,180.018,77.930,301.612,-23.850,000.00,000.00,013.00,015.66
18-09-2009,19:55:03,180.018,77.930,301.656,-23.879,000.00,000.00,013.00,015.66
18-09-2009,19:55:14,180.018,77.930,301.694,-23.903,000.00,000.00,013.01,015.65
18-09-2009,19:55:25,180.018,77.930,301.731,-23.927,000.00,000.00,013.02,015.64
18-09-2009,19:55:37,180.018,77.930,301.779,-23.959,000.00,000.00,013.03,015.63
18-09-2009,19:55:48,180.018,77.930,301.816,-23.983,000.00,000.00,013.03,015.63
18-09-2009,19:55:59,180.018,77.930,301.861,-24.011,000.00,000.00,013.04,015.62
18-09-2009,19:56:10,180.018,77.930,301.898,-24.035,000.00,000.00,013.05,015.61
18-09-2009,19:56:21,180.018,77.930,301.947,-24.067,000.00,000.00,013.05,015.61
18-09-2009,19:56:33,180.018,77.930,301.984,-24.091,000.00,000.00,013.05,015.60
18-09-2009,19:56:44,180.018,77.930,302.029,-24.119,000.00,000.00,013.06,015.59
18-09-2009,19:56:55,180.018,77.930,302.066,-24.143,000.00,000.00,013.07,015.58
18-09-2009,19:57:06,180.018,77.930,302.115,-24.175,000.00,000.00,013.08,015.58
18-09-2009,19:57:17,180.018,77.930,302.152,-24.198,000.00,000.00,013.08,015.57
18-09-2009,19:57:29,180.018,77.930,302.197,-24.227,000.00,000.00,013.09,015.56
18-09-2009,19:57:40,180.018,77.930,302.235,-24.251,000.00,000.00,013.09,015.56
18-09-2009,19:57:51,180.018,77.930,302.283,-24.282,000.00,000.00,013.09,015.55
18-09-2009,19:58:02,180.018,77.930,302.321,-24.306,000.00,000.00,013.10,015.55
18-09-2009,19:58:13,180.018,77.930,302.366,-24.335,000.00,000.00,013.11,015.54
18-09-2009,19:58:25,180.018,77.930,302.403,-24.359,000.00,000.00,013.12,015.53
18-09-2009,19:58:36,180.018,77.930,302.452,-24.390,000.00,000.00,013.12,015.52
18-09-2009,19:58:47,180.018,77.930,302.489,-24.414,000.00,000.00,013.12,015.51
18-09-2009,19:58:58,180.018,77.930,302.527,-24.437,000.00,000.00,013.13,015.51
18-09-2009,19:59:09,180.018,77.930,302.572,-24.466,000.00,000.00,013.13,015.50
18-09-2009,19:59:21,180.018,77.930,302.609,-24.490,000.00,000.00,013.14,015.49
18-09-2009,19:59:32,180.018,77.930,302.658,-24.521,000.00,000.00,013.15,015.49
18-09-2009,19:59:43,180.018,77.930,302.696,-24.545,000.00,000.00,013.15,015.48
18-09-2009,19:59:54,180.018,77.930,302.741,-24.573,000.00,000.00,013.15,015.47
18-09-2009,20:00:05,180.018,77.930,302.778,-24.597,000.00,000.00,013.16,015.46
18-09-2009,20:00:17,180.018,77.930,302.827,-24.628,000.00,000.00,013.17,015.46
18-09-2009,20:00:28,180.018,77.930,302.865,-24.652,000.00,000.00,013.17,015.45
18-09-2009,20:00:39,180.018,77.930,302.910,-24.680,000.00,000.00,013.18,015.44
18-09-2009,20:00:50,180.018,77.930,302.948,-24.704,000.00,000.00,013.19,015.44
18-09-2009,20:01:01,180.018,77.930,302.997,-24.735,000.00,000.00,013.19,015.43
18-09-2009,20:01:12,180.018,77.930,303.035,-24.759,000.00,000.00,013.19,015.42
18-09-2009,20:01:24,180.018,77.930,303.080,-24.787,000.00,000.00,013.21,015.41
18-09-2009,20:01:35,180.018,77.930,303.118,-24.811,000.00,000.00,013.22,015.40
18-09-2009,20:01:46,180.018,77.930,303.167,-24.841,000.00,000.00,013.22,015.40
18-09-2009,20:01:57,180.018,77.930,303.205,-24.865,000.00,000.00,013.22,015.39
18-09-2009,20:02:08,180.018,77.930,303.250,-24.894,000.00,000.00,013.23,015.38
18-09-2009,20:02:20,180.018,77.930,303.288,-24.917,000.00,000.00,013.23,015.37
18-09-2009,20:02:31,180.018,77.930,303.337,-24.948,000.00,000.00,013.23,015.37
18-09-2009,20:02:42,180.018,77.930,303.375,-24.972,000.00,000.00,013.24,015.36
18-09-2009,20:02:53,180.018,77.930,303.413,-24.995,000.00,000.00,013.25,015.36
18-09-2009,20:03:04,180.018,77.930,303.458,-25.023,000.00,000.00,013.26,015.34
18-09-2009,20:03:15,180.018,77.930,303.496,-25.047,000.00,000.00,013.27,015.34
18-09-2009,20:03:27,180.018,77.930,303.545,-25.078,000.00,000.00,013.27,015.33
18-09-2009,20:03:38,180.018,77.930,303.583,-25.101,000.00,000.00,013.28,015.32
18-09-2009,20:03:49,180.018,77.930,303.629,-25.130,000.00,000.00,013.28,015.31
18-09-2009,20:04:00,180.018,77.930,303.667,-25.153,000.00,000.00,013.29,015.31
18-09-2009,20:04:11,180.018,77.930,303.716,-25.184,000.00,000.00,013.29,015.30
18-09-2009,20:04:23,180.018,77.930,303.754,-25.207,000.00,000.00,013.30,015.30
18-09-2009,20:04:34,180.018,77.930,303.800,-25.235,000.00,000.00,013.31,015.28
18-09-2009,20:04:45,180.018,77.930,303.838,-25.259,000.00,000.00,013.31,015.28
18-09-2009,20:04:56,180.018,77.930,303.887,-25.289,000.00,000.00,013.32,015.27
18-09-2009,20:05:07,180.018,77.930,303.925,-25.313,000.00,000.00,013.32,015.26
18-09-2009,20:05:18,180.018,77.930,303.971,-25.341,000.00,000.00,013.33,015.25
18-09-2009,20:05:30,180.018,77.930,304.009,-25.365,000.00,000.00,013.34,015.25
18-09-2009,20:05:41,180.018,77.930,304.059,-25.395,000.00,000.00,013.34,015.24
18-09-2009,20:05:52,180.018,77.930,304.097,-25.418,000.00,000.00,013.35,015.23
18-09-2009,20:06:03,180.018,77.930,304.143,-25.447,000.00,000.00,013.35,015.23
18-09-2009,20:06:14,180.018,77.930,304.181,-25.470,000.00,000.00,013.35,015.21
18-09-2009,20:06:25,180.018,77.930,304.219,-25.493,000.00,000.00,013.37,015.21
18-09-2009,20:06:37,180.018,77.930,304.269,-25.524,000.00,000.00,013.37,015.20
18-09-2009,20:06:48,180.018,77.930,304.307,-25.547,000.00,000.00,013.38,015.19
18-09-2009,20:06:59,180.018,77.930,304.353,-25.575,000.00,000.00,013.38,015.19
18-09-2009,20:07:10,180.018,77.930,304.391,-25.598,000.00,000.00,013.39,015.18
18-09-2009,20:07:21,180.018,77.930,304.441,-25.629,000.00,000.00,013.39,015.17
18-09-2009,20:07:32,180.018,77.930,304.479,-25.652,000.00,000.00,013.39,015.17
18-09-2009,20:07:44,180.018,77.930,304.525,-25.680,000.00,000.00,013.40,015.15
18-09-2009,20:07:55,180.018,77.930,304.563,-25.703,000.00,000.00,013.41,015.14
18-09-2009,20:08:06,180.018,77.930,304.613,-25.734,000.00,000.00,013.42,015.14
18-09-2009,20:08:17,180.018,77.930,304.651,-25.757,000.00,000.00,013.43,015.13
18-09-2009,20:08:28,180.018,77.930,304.697,-25.785,000.00,000.00,013.43,015.12
18-09-2009,20:08:40,180.018,77.930,304.736,-25.808,000.00,000.00,013.44,015.12
18-09-2009,20:08:51,180.018,77.930,304.786,-25.838,000.00,000.00,013.44,015.11
18-09-2009,20:09:02,180.018,77.930,304.824,-25.862,000.00,000.00,013.44,015.10
18-09-2009,20:09:13,180.018,77.930,304.870,-25.889,000.00,000.00,013.45,015.10
18-09-2009,20:09:24,180.018,77.930,304.909,-25.913,000.00,000.00,013.46,015.08
18-09-2009,20:09:36,180.018,77.930,304.959,-25.943,000.00,000.00,013.47,015.07
18-09-2009,20:09:47,180.018,77.930,304.997,-25.966,000.00,000.00,013.48,015.07
18-09-2009,20:09:58,180.018,77.930,305.036,-25.989,000.00,000.00,013.48,015.06
18-09-2009,20:10:09,180.018,77.930,305.082,-26.017,000.00,000.00,013.48,015.05
18-09-2009,20:10:20,180.018,77.930,305.121,-26.040,000.00,000.00,013.49,015.05
18-09-2009,20:10:32,180.018,77.930,305.171,-26.070,000.00,000.00,013.50,015.04
18-09-2009,20:10:43,180.018,77.930,305.209,-26.093,000.00,000.00,013.50,015.03
18-09-2009,20:10:54,180.018,77.930,305.256,-26.121,000.00,000.00,013.51,015.02
18-09-2009,20:11:05,180.018,77.930,305.294,-26.144,000.00,000.00,013.52,015.01
18-09-2009,20:11:16,180.018,77.930,305.345,-26.174,000.00,000.00,013.52,015.00
18-09-2009,20:11:28,180.018,77.930,305.383,-26.197,000.00,000.00,013.53,015.00
18-09-2009,20:11:39,180.018,77.930,305.430,-26.225,000.00,000.00,013.53,014.99
18-09-2009,20:11:50,180.018,77.930,305.468,-26.248,000.00,000.00,013.54,014.98
18-09-2009,20:12:01,180.018,77.930,305.519,-26.278,000.00,000.00,013.55,014.98
18-09-2009,20:12:12,180.018,77.930,305.557,-26.301,000.00,000.00,013.56,014.97
18-09-2009,20:12:23,180.018,77.930,305.604,-26.328,000.00,000.00,013.56,014.96
18-09-2009,20:12:35,180.018,77.930,305.643,-26.351,000.00,000.00,013.57,014.95
18-09-2009,20:12:46,180.018,77.930,305.693,-26.381,000.00,000.00,013.58,014.94
18-09-2009,20:12:57,180.018,77.930,305.732,-26.404,000.00,000.00,013.58,014.93
18-09-2009,20:13:08,180.018,77.930,305.778,-26.432,000.00,000.00,013.59,014.92
18-09-2009,20:13:19,180.018,77.930,305.817,-26.455,000.00,000.00,013.59,014.92
18-09-2009,20:13:31,180.018,77.930,305.868,-26.485,000.00,000.00,013.59,014.91
18-09-2009,20:13:42,180.018,77.930,305.907,-26.507,000.00,000.00,013.61,014.90
18-09-2009,20:13:53,180.018,77.930,305.946,-26.530,000.00,000.00,013.61,014.89
18-09-2009,20:14:04,180.018,77.930,305.992,-26.558,000.00,000.00,013.62,014.88
18-09-2009,20:14:15,180.018,77.930,306.031,-26.581,000.00,000.00,013.63,014.87
18-09-2009,20:14:27,180.018,77.930,306.082,-26.610,000.00,000.00,013.63,014.87
18-09-2009,20:14:38,180.018,77.930,306.121,-26.633,000.00,000.00,013.63,014.86
18-09-2009,20:14:49,180.018,77.930,306.168,-26.661,000.00,000.00,013.64,014.85
18-09-2009,20:15:00,180.018,77.930,306.207,-26.684,000.00,000.00,013.65,014.84
18-09-2009,20:15:11,180.018,77.930,306.257,-26.713,000.00,000.00,013.65,014.84
18-09-2009,20:15:22,180.018,77.930,306.296,-26.736,000.00,000.00,013.66,014.83
18-09-2009,20:15:34,180.018,77.930,306.343,-26.763,000.00,000.00,013.66,014.82
18-09-2009,20:15:45,180.018,77.930,306.382,-26.786,000.00,000.00,013.67,014.81
18-09-2009,20:15:56,180.018,77.930,306.433,-26.816,000.00,000.00,013.68,014.80
18-09-2009,20:16:07,180.018,77.930,306.472,-26.838,000.00,000.00,013.68,014.79
18-09-2009,20:16:18,180.018,77.930,306.519,-26.866,000.00,000.00,013.69,014.78
18-09-2009,20:16:29,180.018,77.930,306.558,-26.889,000.00,000.00,013.69,014.78
18-09-2009,20:16:41,180.018,77.930,306.609,-26.918,000.00,000.00,013.70,014.77
18-09-2009,20:16:52,180.018,77.930,306.648,-26.941,000.00,000.00,013.71,014.76
18-09-2009,20:17:03,180.018,77.930,306.688,-26.963,000.00,000.00,013.72,014.75
18-09-2009,20:17:14,180.018,77.930,306.735,-26.991,000.00,000.00,013.72,014.74
18-09-2009,20:17:25,180.018,77.930,306.774,-27.013,000.00,000.00,013.73,014.73
18-09-2009,20:17:36,180.018,77.930,306.825,-27.043,000.00,000.00,013.73,014.72
18-09-2009,20:17:48,180.018,77.930,306.864,-27.065,000.00,000.00,013.74,014.72
18-09-2009,20:17:59,180.018,77.930,306.911,-27.093,000.00,000.00,013.75,014.71
18-09-2009,20:18:10,180.018,77.930,306.951,-27.115,000.00,000.00,013.76,014.70
18-09-2009,20:18:21,180.018,77.930,307.002,-27.145,000.00,000.00,013.76,014.69
18-09-2009,20:18:32,180.018,77.930,307.041,-27.167,000.00,000.00,013.77,014.69
18-09-2009,20:18:44,180.018,77.930,307.088,-27.194,000.00,000.00,013.77,014.68
18-09-2009,20:18:55,180.018,77.930,307.128,-27.217,000.00,000.00,013.79,014.66
18-09-2009,20:19:06,180.018,77.930,307.179,-27.246,000.00,000.00,013.79,014.66
18-09-2009,20:19:17,180.018,77.930,307.218,-27.269,000.00,000.00,013.79,014.65
18-09-2009,20:19:28,180.018,77.930,307.266,-27.296,000.00,000.00,013.80,014.64
18-09-2009,20:19:40,180.018,77.930,307.305,-27.318,000.00,000.00,013.81,014.63
18-09-2009,20:19:51,180.018,77.930,307.356,-27.347,000.00,000.00,013.81,014.63
18-09-2009,20:20:02,180.018,77.930,307.396,-27.370,000.00,000.00,013.82,014.62
18-09-2009,20:20:13,180.018,77.930,307.443,-27.397,000.00,000.00,013.82,014.61
18-09-2009,20:20:24,180.018,77.930,307.483,-27.419,000.00,000.00,013.84,014.60
18-09-2009,20:20:35,180.018,77.930,307.522,-27.442,000.00,000.00,013.84,014.59
18-09-2009,20:20:47,180.018,77.930,307.574,-27.471,000.00,000.00,013.84,014.58
18-09-2009,20:20:58,180.018,77.930,307.613,-27.493,000.00,000.00,013.85,014.57
18-09-2009,20:21:09,180.018,77.930,307.661,-27.520,000.00,000.00,013.86,014.56
18-09-2009,20:21:20,180.018,77.930,307.701,-27.543,000.00,000.00,013.87,014.56
18-09-2009,20:21:31,180.018,77.930,307.752,-27.572,000.00,000.00,013.87,014.55
18-09-2009,20:21:43,180.018,77.930,307.792,-27.594,000.00,000.00,013.87,014.54
18-09-2009,20:21:54,180.018,77.930,307.839,-27.621,000.00,000.00,013.88,014.53
18-09-2009,20:22:05,180.018,77.930,307.879,-27.643,000.00,000.00,013.89,014.52
18-09-2009,20:22:16,180.018,77.930,307.931,-27.672,000.00,000.00,013.90,014.51
18-09-2009,20:22:27,180.018,77.930,307.970,-27.694,000.00,000.00,013.90,014.50
18-09-2009,20:22:39,180.018,77.930,308.018,-27.721,000.00,000.00,013.91,014.49
18-09-2009,20:22:50,180.018,77.930,308.058,-27.744,000.00,000.00,013.92,014.49
18-09-2009,20:23:01,180.018,77.930,308.110,-27.772,000.00,000.00,013.92,014.48
18-09-2009,20:23:12,180.018,77.930,308.149,-27.795,000.00,000.00,013.93,014.47
18-09-2009,20:23:23,180.018,77.930,308.197,-27.821,000.00,000.00,013.94,014.46
18-09-2009,20:23:35,180.018,77.930,308.237,-27.844,000.00,000.00,013.95,014.45
18-09-2009,20:23:46,180.018,77.930,308.289,-27.873,000.00,000.00,013.95,014.44
18-09-2009,20:23:57,180.018,77.930,308.329,-27.895,000.00,000.00,013.96,014.43
18-09-2009,20:24:08,180.018,77.930,308.369,-27.917,000.00,000.00,013.96,014.42
18-09-2009,20:24:19,180.018,77.930,308.417,-27.943,000.00,000.00,013.97,014.42
18-09-2009,20:24:30,180.018,77.930,308.457,-27.966,000.00,000.00,013.97,014.41
18-09-2009,20:24:42,180.018,77.930,308.508,-27.994,000.00,000.00,013.98,014.40
18-09-2009,20:24:53,180.018,77.930,308.548,-28.017,000.00,000.00,013.99,014.39
18-09-2009,20:25:04,180.018,77.930,308.596,-28.043,000.00,000.00,014.00,014.38
18-09-2009,20:25:15,180.018,77.930,308.636,-28.065,000.00,000.00,014.01,014.37
18-09-2009,20:25:26,180.018,77.930,308.688,-28.094,000.00,000.00,014.01,014.36
18-09-2009,20:25:38,180.018,77.930,308.729,-28.116,000.00,000.00,014.02,014.35
18-09-2009,20:25:49,180.018,77.930,308.777,-28.142,000.00,000.00,014.02,014.34
18-09-2009,20:26:00,180.018,77.930,308.817,-28.165,000.00,000.00,014.02,014.33
18-09-2009,20:26:11,180.018,77.930,308.869,-28.193,000.00,000.00,014.04,014.33
18-09-2009,20:26:22,180.018,77.930,308.909,-28.215,000.00,000.00,014.04,014.32
18-09-2009,20:26:34,180.018,77.930,308.957,-28.242,000.00,000.00,014.04,014.31
18-09-2009,20:26:45,180.018,77.930,308.997,-28.264,000.00,000.00,014.06,014.30
18-09-2009,20:26:56,180.018,77.930,309.050,-28.292,000.00,000.00,014.06,014.29
18-09-2009,20:27:07,180.018,77.930,309.090,-28.314,000.00,000.00,014.07,014.28
18-09-2009,20:27:18,180.018,77.930,309.138,-28.340,000.00,000.00,014.07,014.27
18-09-2009,20:27:29,180.018,77.930,309.178,-28.362,000.00,000.00,014.08,014.26
18-09-2009,20:27:41,180.018,77.930,309.219,-28.384,000.00,000.00,014.09,014.25
18-09-2009,20:27:52,180.018,77.930,309.271,-28.413,000.00,000.00,014.09,014.25
18-09-2009,20:28:03,180.018,77.930,309.311,-28.435,000.00,000.00,014.10,014.24
18-09-2009,20:28:14,180.018,77.930,309.360,-28.461,000.00,000.00,014.12,014.22
18-09-2009,20:28:25,180.018,77.930,309.400,-28.483,000.00,000.00,014.12,014.21
18-09-2009,20:28:36,180.018,77.930,309.452,-28.511,000.00,000.00,014.12,014.21
18-09-2009,20:28:48,180.018,77.930,309.493,-28.533,000.00,000.00,014.13,014.20
18-09-2009,20:28:59,180.018,77.930,309.541,-28.559,000.00,000.00,014.14,014.19
18-09-2009,20:29:10,180.018,77.930,309.582,-28.581,000.00,000.00,014.15,014.18
18-09-2009,20:29:21,180.018,77.930,309.634,-28.609,000.00,000.00,014.14,014.17
18-09-2009,20:29:32,180.018,77.930,309.675,-28.631,000.00,000.00,014.16,014.16
18-09-2009,20:29:44,180.018,77.930,309.723,-28.657,000.00,000.00,014.16,014.16
18-09-2009,20:29:55,180.018,77.930,309.764,-28.679,000.00,000.00,014.17,014.14
18-09-2009,20:30:06,180.018,77.930,309.816,-28.707,000.00,000.00,014.18,014.13
18-09-2009,20:30:17,180.018,77.930,309.857,-28.729,000.00,000.00,014.18,014.12
18-09-2009,20:30:28,180.018,77.930,309.906,-28.755,000.00,000.00,014.19,014.11
18-09-2009,20:30:39,180.018,77.930,309.946,-28.777,000.00,000.00,014.19,014.11
18-09-2009,20:30:51,180.018,77.930,309.987,-28.798,000.00,000.00,014.20,014.10
18-09-2009,20:31:02,180.018,77.930,310.040,-28.827,000.00,000.00,014.20,014.09
18-09-2009,20:31:13,180.018,77.930,310.080,-28.848,000.00,000.00,014.21,014.08
18-09-2009,20:31:24,180.018,77.930,310.129,-28.874,000.00,000.00,014.23,014.06
18-09-2009,20:31:35,180.018,77.930,310.170,-28.896,000.00,000.00,014.24,014.06
18-09-2009,20:31:47,180.018,77.930,310.223,-28.924,000.00,000.00,014.24,014.05
18-09-2009,20:31:58,180.018,77.930,310.263,-28.946,000.00,000.00,014.25,014.04
18-09-2009,20:32:09,180.018,77.930,310.312,-28.971,000.00,000.00,014.25,014.03
18-09-2009,20:32:20,180.018,77.930,310.353,-28.993,000.00,000.00,014.26,014.02
18-09-2009,20:32:31,180.018,77.930,310.406,-29.021,000.00,000.00,014.26,014.01
18-09-2009,20:32:43,180.018,77.930,310.447,-29.043,000.00,000.00,014.28,014.01
18-09-2009,20:32:54,180.018,77.930,310.496,-29.068,000.00,000.00,014.28,013.99
18-09-2009,20:33:05,180.018,77.930,310.536,-29.090,000.00,000.00,014.29,013.98
18-09-2009,20:33:16,180.018,77.930,310.590,-29.118,000.00,000.00,014.30,013.97
18-09-2009,20:33:27,180.018,77.930,310.630,-29.139,000.00,000.00,014.31,013.96
18-09-2009,20:33:38,180.018,77.930,310.679,-29.165,000.00,000.00,014.31,013.95
18-09-2009,20:33:50,180.018,77.930,310.720,-29.187,000.00,000.00,014.31,013.95
18-09-2009,20:34:01,180.018,77.930,310.774,-29.214,000.00,000.00,014.32,013.94
18-09-2009,20:34:12,180.018,77.930,310.815,-29.236,000.00,000.00,014.32,013.93
18-09-2009,20:34:23,180.018,77.930,310.864,-29.262,000.00,000.00,014.33,013.92
18-09-2009,20:34:34,180.018,77.930,310.905,-29.283,000.00,000.00,014.34,013.90
18-09-2009,20:34:46,180.018,77.930,310.958,-29.311,000.00,000.00,014.35,013.89
18-09-2009,20:34:57,180.018,77.930,310.999,-29.332,000.00,000.00,014.36,013.89
18-09-2009,20:35:08,180.018,77.930,311.040,-29.353,000.00,000.00,014.36,013.88
18-09-2009,20:35:19,180.018,77.930,311.089,-29.379,000.00,000.00,014.37,013.87
18-09-2009,20:35:30,180.018,77.930,311.130,-29.400,000.00,000.00,014.38,013.86
18-09-2009,20:35:42,180.018,77.930,311.184,-29.428,000.00,000.00,014.38,013.85
18-09-2009,20:35:53,180.018,77.930,311.225,-29.449,000.00,000.00,014.38,013.84
18-09-2009,20:36:04,180.018,77.930,311.274,-29.475,000.00,000.00,014.40,013.83
18-09-2009,20:36:15,180.018,77.930,311.315,-29.496,000.00,000.00,014.41,013.82
18-09-2009,20:36:26,180.018,77.930,311.369,-29.524,000.00,000.00,014.41,013.81
18-09-2009,20:36:37,180.018,77.930,311.410,-29.545,000.00,000.00,014.41,013.80
18-09-2009,20:36:49,180.018,77.930,311.460,-29.570,000.00,000.00,014.43,013.79
18-09-2009,20:37:00,180.018,77.930,311.501,-29.592,000.00,000.00,014.43,013.78
18-09-2009,20:37:11,180.018,77.930,311.555,-29.619,000.00,000.00,014.44,013.77
18-09-2009,20:37:22,180.018,77.930,311.596,-29.640,000.00,000.00,014.44,013.77
18-09-2009,20:37:33,180.018,77.930,311.645,-29.666,000.00,000.00,014.45,013.76
18-09-2009,20:37:45,180.018,77.930,311.687,-29.687,000.00,000.00,014.46,013.74
18-09-2009,20:37:56,180.018,77.930,311.740,-29.714,000.00,000.00,014.47,013.73
18-09-2009,20:38:07,180.018,77.930,311.782,-29.735,000.00,000.00,014.47,013.72
18-09-2009,20:38:18,180.018,77.930,311.823,-29.756,000.00,000.00,014.48,013.71
18-09-2009,20:38:29,180.018,77.930,311.873,-29.782,000.00,000.00,014.48,013.70
18-09-2009,20:38:40,180.018,77.930,311.914,-29.803,000.00,000.00,014.49,013.69
18-09-2009,20:38:52,180.018,77.930,311.968,-29.830,000.00,000.00,014.50,013.68
18-09-2009,20:39:03,180.018,77.930,312.010,-29.851,000.00,000.00,014.50,013.68
18-09-2009,20:39:14,180.018,77.930,312.059,-29.876,000.00,000.00,014.52,013.66
18-09-2009,20:39:25,180.018,77.930,312.101,-29.897,000.00,000.00,014.52,013.65
18-09-2009,20:39:36,180.018,77.930,312.155,-29.925,000.00,000.00,014.54,013.64
18-09-2009,20:39:47,180.018,77.930,312.196,-29.946,000.00,000.00,014.54,013.63
18-09-2009,20:39:59,180.018,77.930,312.246,-29.971,000.00,000.00,014.54,013.62
18-09-2009,20:40:10,180.018,77.930,312.288,-29.992,000.00,000.00,014.55,013.61
18-09-2009,20:40:21,180.018,77.930,312.342,-30.019,000.00,000.00,014.55,013.61
18-09-2009,20:40:32,180.018,77.930,312.384,-30.040,000.00,000.00,014.56,013.60
18-09-2009,20:40:43,180.018,77.930,312.434,-30.065,000.00,000.00,014.57,013.59
18-09-2009,20:40:54,180.018,77.930,312.475,-30.086,000.00,000.00,014.58,013.57
18-09-2009,20:41:06,180.018,77.930,312.529,-30.113,000.00,000.00,014.59,013.56
18-09-2009,20:41:17,180.018,77.930,312.571,-30.134,000.00,000.00,014.59,013.55
18-09-2009,20:41:28,180.018,77.930,312.621,-30.159,000.00,000.00,014.60,013.54
18-09-2009,20:41:39,180.018,77.930,312.663,-30.180,000.00,000.00,014.61,013.53
18-09-2009,20:41:50,180.018,77.930,312.705,-30.200,000.00,000.00,014.62,013.52
18-09-2009,20:42:02,180.018,77.930,312.759,-30.227,000.00,000.00,014.62,013.51
18-09-2009,20:42:13,180.018,77.930,312.801,-30.248,000.00,000.00,014.63,013.51
18-09-2009,20:42:24,180.018,77.930,312.851,-30.273,000.00,000.00,014.63,013.49
18-09-2009,20:42:35,180.018,77.930,312.893,-30.294,000.00,000.00,014.65,013.48
18-09-2009,20:42:46,180.018,77.930,312.947,-30.321,000.00,000.00,014.65,013.47
18-09-2009,20:42:57,180.018,77.930,312.989,-30.341,000.00,000.00,014.66,013.46
18-09-2009,20:43:09,180.018,77.930,313.039,-30.366,000.00,000.00,014.67,013.45
18-09-2009,20:43:20,180.018,77.930,313.081,-30.387,000.00,000.00,014.67,013.44
18-09-2009,20:43:31,180.018,77.930,313.136,-30.414,000.00,000.00,014.67,013.43
18-09-2009,20:43:42,180.018,77.930,313.178,-30.434,000.00,000.00,014.68,013.42
18-09-2009,20:43:53,180.018,77.930,313.228,-30.459,000.00,000.00,014.69,013.41
18-09-2009,20:44:05,180.018,77.930,313.270,-30.480,000.00,000.00,014.70,013.40
18-09-2009,20:44:16,180.018,77.930,313.325,-30.507,000.00,000.00,014.71,013.39
18-09-2009,20:44:27,180.018,77.930,313.367,-30.527,000.00,000.00,014.72,013.38
18-09-2009,20:44:38,180.018,77.930,313.413,-30.550,000.00,000.00,014.72,013.37
18-09-2009,20:44:49,180.018,77.930,313.460,-30.572,000.00,000.00,014.73,013.36
18-09-2009,20:45:00,180.018,77.930,313.502,-30.593,000.00,000.00,014.73,013.35
18-09-2009,20:45:12,180.018,77.930,313.556,-30.620,000.00,000.00,014.74,013.34
18-09-2009,20:45:23,180.018,77.930,313.599,-30.640,000.00,000.00,014.74,013.33
18-09-2009,20:45:34,180.018,77.930,313.649,-30.665,000.00,000.00,014.76,013.31
18-09-2009,20:45:45,180.018,77.930,313.691,-30.685,000.00,000.00,014.77,013.30
18-09-2009,20:45:56,180.018,77.930,313.746,-30.712,000.00,000.00,014.77,013.29
18-09-2009,20:46:08,180.018,77.930,313.788,-30.732,000.00,000.00,014.78,013.28
18-09-2009,20:46:19,180.018,77.930,313.839,-30.757,000.00,000.00,014.78,013.28
18-09-2009,20:46:30,180.018,77.930,313.881,-30.777,000.00,000.00,014.79,013.27
18-09-2009,20:46:41,180.018,77.930,313.936,-30.803,000.00,000.00,014.80,013.26
18-09-2009,20:46:52,180.018,77.930,313.979,-30.824,000.00,000.00,014.81,013.25
18-09-2009,20:47:04,180.018,77.930,314.030,-30.848,000.00,000.00,014.82,013.24
18-09-2009,20:47:15,180.018,77.930,314.072,-30.869,000.00,000.00,014.83,013.22
18-09-2009,20:47:26,180.018,77.930,314.127,-30.895,000.00,000.00,014.84,013.21
18-09-2009,20:47:37,180.018,77.930,314.169,-30.915,000.00,000.00,014.84,013.20
18-09-2009,20:47:48,180.018,77.930,314.220,-30.940,000.00,000.00,014.84,013.19
18-09-2009,20:47:59,180.018,77.930,314.263,-30.960,000.00,000.00,014.85,013.18
18-09-2009,20:48:11,180.018,77.930,314.318,-30.986,000.00,000.00,014.86,013.17
18-09-2009,20:48:22,180.018,77.930,314.360,-31.007,000.00,000.00,014.86,013.16
18-09-2009,20:48:33,180.018,77.930,314.403,-31.027,000.00,000.00,014.86,013.15
18-09-2009,20:48:44,180.018,77.930,314.454,-31.051,000.00,000.00,014.89,013.13
18-09-2009,20:48:55,180.018,77.930,314.496,-31.071,000.00,000.00,014.89,013.12
18-09-2009,20:49:06,180.018,77.930,314.552,-31.097,000.00,000.00,014.89,013.11
18-09-2009,20:49:18,180.018,77.930,314.594,-31.118,000.00,000.00,014.91,013.10
18-09-2009,20:49:29,180.018,77.930,314.645,-31.142,000.00,000.00,014.91,013.10
18-09-2009,20:49:40,180.018,77.930,314.697,-31.166,000.00,000.00,014.92,013.09
18-09-2009,20:49:51,180.018,77.930,314.744,-31.188,000.00,000.00,014.92,013.08
18-09-2009,20:50:02,180.018,77.930,314.786,-31.208,000.00,000.00,014.92,013.07
18-09-2009,20:50:13,180.018,77.930,314.837,-31.232,000.00,000.00,014.94,013.06
18-09-2009,20:50:25,180.018,77.930,314.880,-31.252,000.00,000.00,014.95,013.04
18-09-2009,20:50:36,180.018,77.930,314.936,-31.278,000.00,000.00,014.95,013.03
18-09-2009,20:50:47,180.018,77.930,314.978,-31.298,000.00,000.00,014.96,013.02
18-09-2009,20:50:58,180.018,77.930,315.030,-31.322,000.00,000.00,014.97,013.01
18-09-2009,20:51:09,180.018,77.930,315.073,-31.342,000.00,000.00,014.97,013.00
18-09-2009,20:51:20,180.018,77.930,315.115,-31.362,000.00,000.00,014.98,012.99
18-09-2009,20:51:32,180.018,77.930,315.171,-31.388,000.00,000.00,014.99,012.98
18-09-2009,20:51:43,180.018,77.930,315.214,-31.408,000.00,000.00,015.00,012.97
18-09-2009,20:51:54,180.018,77.930,315.265,-31.432,000.00,000.00,015.01,012.95
18-09-2009,20:52:05,180.018,77.930,315.308,-31.452,000.00,000.00,015.01,012.94
18-09-2009,20:52:16,180.018,77.930,315.364,-31.478,000.00,000.00,015.02,012.93
18-09-2009,20:52:28,180.018,77.930,315.407,-31.498,000.00,000.00,015.02,012.92
18-09-2009,20:52:39,180.018,77.930,315.459,-31.522,000.00,000.00,015.03,012.91
18-09-2009,20:52:50,180.018,77.930,315.502,-31.541,000.00,000.00,015.04,012.90
18-09-2009,20:53:01,180.018,77.930,315.557,-31.567,000.00,000.00,015.05,012.89
18-09-2009,20:53:12,180.018,77.930,315.600,-31.587,000.00,000.00,015.05,012.88
18-09-2009,20:53:23,180.018,77.930,315.652,-31.611,000.00,000.00,015.06,012.87
18-09-2009,20:53:35,180.018,77.930,315.695,-31.630,000.00,000.00,015.07,012.85
18-09-2009,20:53:46,180.018,77.930,315.751,-31.656,000.00,000.00,015.08,012.84
18-09-2009,20:53:57,180.018,77.930,315.794,-31.676,000.00,000.00,015.08,012.83
18-09-2009,20:54:08,180.018,77.930,315.837,-31.696,000.00,000.00,015.09,012.82
18-09-2009,20:54:19,180.018,77.930,315.889,-31.719,000.00,000.00,015.10,012.81
18-09-2009,20:54:30,180.018,77.930,315.932,-31.739,000.00,000.00,015.10,012.80
18-09-2009,20:54:42,180.018,77.930,315.988,-31.765,000.00,000.00,015.11,012.79
18-09-2009,20:54:53,180.018,77.930,316.032,-31.784,000.00,000.00,015.11,012.78
18-09-2009,20:55:04,180.018,77.930,316.084,-31.808,000.00,000.00,015.13,012.76
18-09-2009,20:55:15,180.018,77.930,316.127,-31.827,000.00,000.00,015.13,012.75
18-09-2009,20:55:27,180.018,77.930,316.183,-31.853,000.00,000.00,015.14,012.74
18-09-2009,20:55:38,180.018,77.930,316.226,-31.872,000.00,000.00,015.15,012.73
18-09-2009,20:55:49,180.018,77.930,316.278,-31.896,000.00,000.00,015.16,012.72
18-09-2009,20:56:00,180.018,77.930,316.322,-31.915,000.00,000.00,015.17,012.71
18-09-2009,20:56:11,180.018,77.930,316.378,-31.941,000.00,000.00,015.17,012.70
18-09-2009,20:56:23,180.018,77.930,316.421,-31.960,000.00,000.00,015.18,012.69
18-09-2009,20:56:34,180.018,77.930,316.473,-31.984,000.00,000.00,015.19,012.67
18-09-2009,20:56:45,180.018,77.930,316.517,-32.003,000.00,000.00,015.20,012.66
18-09-2009,20:56:56,180.018,77.930,316.573,-32.029,000.00,000.00,015.20,012.65
18-09-2009,20:57:07,180.018,77.930,316.617,-32.048,000.00,000.00,015.21,012.64
18-09-2009,20:57:18,180.018,77.930,316.669,-32.071,000.00,000.00,015.22,012.63
18-09-2009,20:57:30,180.018,77.930,316.713,-32.091,000.00,000.00,015.22,012.62
18-09-2009,20:57:41,180.018,77.930,316.769,-32.116,000.00,000.00,015.23,012.61
18-09-2009,20:57:52,180.018,77.930,316.813,-32.135,000.00,000.00,015.24,012.60
18-09-2009,20:58:03,180.018,77.930,316.865,-32.159,000.00,000.00,015.24,012.59
18-09-2009,20:58:14,180.018,77.930,316.909,-32.178,000.00,000.00,015.26,012.57
18-09-2009,20:58:25,180.018,77.930,316.952,-32.197,000.00,000.00,015.26,012.56
18-09-2009,20:58:37,180.018,77.930,317.009,-32.222,000.00,000.00,015.27,012.55
18-09-2009,20:58:48,180.018,77.930,317.053,-32.242,000.00,000.00,015.28,012.54
18-09-2009,20:58:59,180.018,77.930,317.105,-32.265,000.00,000.00,015.28,012.53
18-09-2009,20:59:10,180.018,77.930,317.149,-32.284,000.00,000.00,015.28,012.52
18-09-2009,20:59:22,180.018,77.930,317.205,-32.309,000.00,000.00,015.30,012.51
18-09-2009,20:59:33,180.018,77.930,317.249,-32.328,000.00,000.00,015.30,012.50
18-09-2009,20:59:44,180.018,77.930,317.302,-32.351,000.00,000.00,015.32,012.48
18-09-2009,20:59:55,180.018,77.930,317.345,-32.370,000.00,000.00,015.33,012.47
18-09-2009,21:00:06,180.018,77.930,317.402,-32.395,000.00,000.00,015.33,012.46
18-09-2009,21:00:17,180.018,77.930,317.446,-32.415,000.00,000.00,015.34,012.45
18-09-2009,21:00:29,180.018,77.930,317.499,-32.437,000.00,000.00,015.34,012.44
18-09-2009,21:00:40,180.018,77.930,317.543,-32.457,000.00,000.00,015.35,012.43
18-09-2009,21:00:51,180.018,77.930,317.600,-32.481,000.00,000.00,015.36,012.42
18-09-2009,21:01:02,180.018,77.930,317.644,-32.500,000.00,000.00,015.36,012.41
18-09-2009,21:01:13,180.018,77.930,317.696,-32.523,000.00,000.00,015.38,012.40
18-09-2009,21:01:25,180.018,77.930,317.740,-32.542,000.00,000.00,015.38,012.38
18-09-2009,21:01:36,180.018,77.930,317.798,-32.567,000.00,000.00,015.39,012.37
18-09-2009,21:01:47,180.018,77.930,317.842,-32.586,000.00,000.00,015.40,012.35
18-09-2009,21:01:58,180.018,77.930,317.894,-32.609,000.00,000.00,015.40,012.34
18-09-2009,21:02:09,180.018,77.930,317.938,-32.628,000.00,000.00,015.41,012.33
18-09-2009,21:02:20,180.018,77.930,317.982,-32.647,000.00,000.00,015.42,012.32
18-09-2009,21:02:32,180.018,77.930,318.040,-32.671,000.00,000.00,015.42,012.31
18-09-2009,21:02:43,180.018,77.930,318.084,-32.690,000.00,000.00,015.43,012.30
18-09-2009,21:02:54,180.018,77.930,318.137,-32.713,000.00,000.00,015.44,012.28
18-09-2009,21:03:05,180.018,77.930,318.181,-32.732,000.00,000.00,015.45,012.27
18-09-2009,21:03:16,180.018,77.930,318.238,-32.756,000.00,000.00,015.46,012.26
18-09-2009,21:03:28,180.018,77.930,318.283,-32.775,000.00,000.00,015.46,012.25
18-09-2009,21:03:39,180.018,77.930,318.336,-32.798,000.00,000.00,015.47,012.24
18-09-2009,21:03:50,180.018,77.930,318.380,-32.817,000.00,000.00,015.48,012.23
18-09-2009,21:04:01,180.018,77.930,318.437,-32.841,000.00,000.00,015.48,012.22
18-09-2009,21:04:12,180.018,77.930,318.482,-32.860,000.00,000.00,015.49,012.21
18-09-2009,21:04:24,180.018,77.930,318.535,-32.882,000.00,000.00,015.50,012.20
18-09-2009,21:04:35,180.018,77.930,318.579,-32.901,000.00,000.00,015.51,012.17
18-09-2009,21:04:46,180.018,77.930,318.637,-32.925,000.00,000.00,015.51,012.17
18-09-2009,21:04:57,180.018,77.930,318.681,-32.944,000.00,000.00,015.53,012.16
18-09-2009,21:05:08,180.018,77.930,318.734,-32.966,000.00,000.00,015.53,012.14
18-09-2009,21:05:19,180.018,77.930,318.779,-32.985,000.00,000.00,015.53,012.13
18-09-2009,21:05:31,180.018,77.930,318.836,-33.009,000.00,000.00,015.55,012.12
18-09-2009,21:05:42,180.018,77.930,318.881,-33.028,000.00,000.00,015.55,012.11
18-09-2009,21:05:53,180.018,77.930,318.934,-33.050,000.00,000.00,015.55,012.10
18-09-2009,21:06:04,180.018,77.930,318.979,-33.069,000.00,000.00,015.57,012.08
18-09-2009,21:06:15,180.018,77.930,319.023,-33.087,000.00,000.00,015.58,012.07
18-09-2009,21:06:27,180.018,77.930,319.081,-33.112,000.00,000.00,015.59,012.06
18-09-2009,21:06:38,180.018,77.930,319.126,-33.130,000.00,000.00,015.60,012.05
18-09-2009,21:06:49,180.018,77.930,319.179,-33.152,000.00,000.00,015.60,012.04
18-09-2009,21:07:00,180.018,77.930,319.224,-33.171,000.00,000.00,015.61,012.03
18-09-2009,21:07:11,180.018,77.930,319.282,-33.195,000.00,000.00,015.62,012.02
18-09-2009,21:07:23,180.018,77.930,319.326,-33.213,000.00,000.00,015.62,012.00
18-09-2009,21:07:34,180.018,77.930,319.380,-33.235,000.00,000.00,015.63,011.98
18-09-2009,21:07:45,180.018,77.930,319.425,-33.254,000.00,000.00,015.63,011.97
18-09-2009,21:07:56,180.018,77.930,319.483,-33.278,000.00,000.00,015.64,011.96
18-09-2009,21:08:07,180.018,77.930,319.528,-33.296,000.00,000.00,015.66,011.95
18-09-2009,21:08:19,180.018,77.930,319.581,-33.318,000.00,000.00,015.66,011.94
18-09-2009,21:08:30,180.018,77.930,319.626,-33.337,000.00,000.00,015.66,011.93
18-09-2009,21:08:41,180.018,77.930,319.684,-33.360,000.00,000.00,015.68,011.92
18-09-2009,21:08:52,180.018,77.930,319.729,-33.379,000.00,000.00,015.67,011.91
18-09-2009,21:09:03,180.018,77.930,319.783,-33.401,000.00,000.00,015.68,011.90
18-09-2009,21:09:15,180.018,77.930,319.828,-33.419,000.00,000.00,015.70,011.87
18-09-2009,21:09:26,180.018,77.930,319.886,-33.443,000.00,000.00,015.71,011.86
18-09-2009,21:09:37,180.018,77.930,319.931,-33.461,000.00,000.00,015.72,011.85
18-09-2009,21:09:48,180.018,77.930,319.976,-33.479,000.00,000.00,015.72,011.84
18-09-2009,21:09:59,180.018,77.930,320.030,-33.501,000.00,000.00,015.73,011.83
18-09-2009,21:10:11,180.018,77.930,320.088,-33.524,000.00,000.00,015.74,011.82
18-09-2009,21:10:22,180.018,77.930,320.133,-33.543,000.00,000.00,015.74,011.81
18-09-2009,21:10:33,180.018,77.930,320.178,-33.561,000.00,000.00,015.75,011.80
18-09-2009,21:10:44,180.018,77.930,320.232,-33.582,000.00,000.00,015.76,011.77
18-09-2009,21:10:55,180.018,77.930,320.277,-33.601,000.00,000.00,015.76,011.76
18-09-2009,21:11:07,180.018,77.930,320.336,-33.624,000.00,000.00,015.77,011.75
18-09-2009,21:11:18,180.018,77.930,320.381,-33.642,000.00,000.00,015.78,011.74
18-09-2009,21:11:29,180.018,77.930,320.435,-33.664,000.00,000.00,015.78,011.73
18-09-2009,21:11:40,180.018,77.930,320.480,-33.682,000.00,000.00,015.79,011.72
18-09-2009,21:11:51,180.018,77.930,320.539,-33.705,000.00,000.00,015.81,011.71
18-09-2009,21:12:03,180.018,77.930,320.584,-33.723,000.00,000.00,015.80,011.70
18-09-2009,21:12:14,180.018,77.930,320.638,-33.745,000.00,000.00,015.82,011.67
18-09-2009,21:12:25,180.018,77.930,320.684,-33.763,000.00,000.00,015.83,011.66
18-09-2009,21:12:36,180.018,77.930,320.742,-33.786,000.00,000.00,015.84,011.65
18-09-2009,21:12:47,180.018,77.930,320.788,-33.804,000.00,000.00,015.84,011.64
18-09-2009,21:12:59,180.018,77.930,320.842,-33.825,000.00,000.00,015.85,011.63
18-09-2009,21:13:10,180.018,77.930,320.887,-33.843,000.00,000.00,015.85,011.62
18-09-2009,21:13:21,180.018,77.930,320.946,-33.866,000.00,000.00,015.86,011.61
18-09-2009,21:13:32,180.018,77.930,320.992,-33.884,000.00,000.00,015.87,011.59
18-09-2009,21:13:43,180.018,77.930,321.046,-33.906,000.00,000.00,015.88,011.58
18-09-2009,21:13:55,180.018,77.930,321.091,-33.923,000.00,000.00,015.88,011.56
18-09-2009,21:14:06,180.018,77.930,321.151,-33.946,000.00,000.00,015.90,011.55
18-09-2009,21:14:17,180.018,77.930,321.196,-33.964,000.00,000.00,015.91,011.54
18-09-2009,21:14:28,180.018,77.930,321.251,-33.986,000.00,000.00,015.91,011.53
18-09-2009,21:14:39,180.018,77.930,321.296,-34.003,000.00,000.00,015.91,011.52
18-09-2009,21:14:51,180.018,77.930,321.355,-34.026,000.00,000.00,015.92,011.50
18-09-2009,21:15:02,180.018,77.930,321.401,-34.044,000.00,000.00,015.93,011.49
18-09-2009,21:15:13,180.018,77.930,321.446,-34.062,000.00,000.00,015.93,011.48
18-09-2009,21:15:24,180.018,77.930,321.501,-34.083,000.00,000.00,015.95,011.46
18-09-2009,21:15:35,180.018,77.930,321.547,-34.100,000.00,000.00,015.95,011.45
18-09-2009,21:15:47,180.018,77.930,321.606,-34.123,000.00,000.00,015.97,011.44
18-09-2009,21:15:58,180.018,77.930,321.651,-34.141,000.00,000.00,015.97,011.43
18-09-2009,21:16:09,180.018,77.930,321.706,-34.162,000.00,000.00,015.98,011.41
18-09-2009,21:16:20,180.018,77.930,321.752,-34.179,000.00,000.00,015.98,011.40
18-09-2009,21:16:31,180.018,77.930,321.811,-34.202,000.00,000.00,015.99,011.39
18-09-2009,21:16:43,180.018,77.930,321.857,-34.220,000.00,000.00,016.00,011.38
18-09-2009,21:16:54,180.018,77.930,321.912,-34.241,000.00,000.00,016.02,011.36
18-09-2009,21:17:05,180.018,77.930,321.958,-34.258,000.00,000.00,016.02,011.34
18-09-2009,21:17:16,180.018,77.930,322.017,-34.281,000.00,000.00,016.02,011.33
18-09-2009,21:17:27,180.018,77.930,322.063,-34.298,000.00,000.00,016.03,011.32
18-09-2009,21:17:38,180.018,77.930,322.118,-34.319,000.00,000.00,016.04,011.31
18-09-2009,21:17:50,180.018,77.930,322.164,-34.336,000.00,000.00,016.04,011.30
18-09-2009,21:18:01,180.018,77.930,322.224,-34.359,000.00,000.00,016.05,011.29
18-09-2009,21:18:12,180.018,77.930,322.269,-34.376,000.00,000.00,016.05,011.27
18-09-2009,21:18:23,180.018,77.930,322.315,-34.394,000.00,000.00,016.06,011.26
18-09-2009,21:18:34,180.018,77.930,322.370,-34.414,000.00,000.00,016.08,011.24
18-09-2009,21:18:45,180.018,77.930,322.416,-34.432,000.00,000.00,016.09,011.23
18-09-2009,21:18:57,180.018,77.930,322.476,-34.454,000.00,000.00,016.09,011.22
18-09-2009,21:19:08,180.018,77.930,322.522,-34.471,000.00,000.00,016.09,011.21
18-09-2009,21:19:19,180.018,77.930,322.577,-34.492,000.00,000.00,016.10,011.19
18-09-2009,21:19:30,180.018,77.930,322.623,-34.509,000.00,000.00,016.11,011.18
18-09-2009,21:19:41,180.018,77.930,322.683,-34.531,000.00,000.00,016.12,011.17
18-09-2009,21:19:53,180.018,77.930,322.729,-34.549,000.00,000.00,016.13,011.16
18-09-2009,21:20:04,180.018,77.930,322.785,-34.569,000.00,000.00,016.13,011.14
18-09-2009,21:20:15,180.018,77.930,322.831,-34.586,000.00,000.00,016.14,011.12
18-09-2009,21:20:26,180.018,77.930,322.891,-34.608,000.00,000.00,016.16,011.11
18-09-2009,21:20:37,180.018,77.930,322.937,-34.626,000.00,000.00,016.16,011.10
18-09-2009,21:20:49,180.018,77.930,322.993,-34.646,000.00,000.00,016.16,011.09
18-09-2009,21:21:00,180.018,77.930,323.039,-34.663,000.00,000.00,016.18,011.08
18-09-2009,21:21:11,180.018,77.930,323.099,-34.685,000.00,000.00,016.18,011.06
18-09-2009,21:21:22,180.018,77.930,323.145,-34.702,000.00,000.00,016.19,011.05
18-09-2009,21:21:33,180.018,77.930,323.201,-34.722,000.00,000.00,016.19,011.04
18-09-2009,21:21:44,180.018,77.930,323.247,-34.739,000.00,000.00,016.20,011.02
18-09-2009,21:21:55,180.018,77.930,323.293,-34.756,000.00,000.00,016.21,011.00
18-09-2009,21:22:07,180.018,77.930,323.354,-34.778,000.00,000.00,016.22,010.99
18-09-2009,21:22:18,180.018,77.930,323.400,-34.795,000.00,000.00,016.23,010.98
18-09-2009,21:22:29,180.018,77.930,323.456,-34.815,000.00,000.00,016.24,010.97
18-09-2009,21:22:40,180.018,77.930,323.502,-34.832,000.00,000.00,016.24,010.96
18-09-2009,21:22:51,180.018,77.930,323.562,-34.854,000.00,000.00,016.24,010.94
18-09-2009,21:23:03,180.018,77.930,323.609,-34.871,000.00,000.00,016.25,010.93
18-09-2009,21:23:14,180.018,77.930,323.665,-34.891,000.00,000.00,016.27,010.91
18-09-2009,21:23:25,180.018,77.930,323.711,-34.908,000.00,000.00,016.28,010.90
18-09-2009,21:23:36,180.018,77.930,323.772,-34.930,000.00,000.00,016.28,010.88
18-09-2009,21:23:47,180.018,77.930,323.818,-34.946,000.00,000.00,016.29,010.87
18-09-2009,21:23:59,180.018,77.930,323.874,-34.966,000.00,000.00,016.30,010.86
18-09-2009,21:24:10,180.018,77.930,323.921,-34.983,000.00,000.00,016.30,010.85
18-09-2009,21:24:21,180.018,77.930,323.981,-35.005,000.00,000.00,016.31,010.84
18-09-2009,21:24:32,180.018,77.930,324.028,-35.021,000.00,000.00,016.32,010.83
18-09-2009,21:24:43,180.018,77.930,324.084,-35.041,000.00,000.00,016.32,010.81
18-09-2009,21:24:55,180.018,77.930,324.131,-35.058,000.00,000.00,016.34,010.79
18-09-2009,21:25:06,180.018,77.930,324.191,-35.079,000.00,000.00,016.35,010.78
18-09-2009,21:25:17,180.018,77.930,324.238,-35.096,000.00,000.00,016.35,010.76
18-09-2009,21:25:28,180.018,77.930,324.294,-35.116,000.00,000.00,016.36,010.75
18-09-2009,21:25:39,180.018,77.930,324.341,-35.132,000.00,000.00,016.36,010.74
18-09-2009,21:25:51,180.018,77.930,324.388,-35.149,000.00,000.00,016.37,010.73
18-09-2009,21:26:02,180.018,77.930,324.448,-35.170,000.00,000.00,016.38,010.72
18-09-2009,21:26:13,180.018,77.930,324.505,-35.190,000.00,000.00,016.38,010.70
18-09-2009,21:26:24,180.018,77.930,324.551,-35.206,000.00,000.00,016.40,010.68
18-09-2009,21:26:35,180.018,77.930,324.598,-35.223,000.00,000.00,016.41,010.67
18-09-2009,21:26:47,180.018,77.930,324.659,-35.244,000.00,000.00,016.41,010.65
18-09-2009,21:26:58,180.018,77.930,324.706,-35.261,000.00,000.00,016.41,010.64
18-09-2009,21:27:09,180.018,77.930,324.763,-35.280,000.00,000.00,016.42,010.63
18-09-2009,21:27:20,180.018,77.930,324.809,-35.297,000.00,000.00,016.44,010.62
18-09-2009,21:27:31,180.018,77.930,324.871,-35.318,000.00,000.00,016.44,010.61
18-09-2009,21:27:42,180.018,77.930,324.918,-35.334,000.00,000.00,016.44,010.59
18-09-2009,21:27:54,180.018,77.930,324.974,-35.354,000.00,000.00,016.45,010.57
18-09-2009,21:28:05,180.018,77.930,325.021,-35.370,000.00,000.00,016.47,010.56
18-09-2009,21:28:16,180.018,77.930,325.082,-35.391,000.00,000.00,016.47,010.54
18-09-2009,21:28:27,180.018,77.930,325.129,-35.407,000.00,000.00,016.48,010.53
18-09-2009,21:28:38,180.018,77.930,325.186,-35.426,000.00,000.00,016.48,010.52
18-09-2009,21:28:49,180.018,77.930,325.233,-35.443,000.00,000.00,016.50,010.51
18-09-2009,21:29:01,180.018,77.930,325.294,-35.464,000.00,000.00,016.50,010.49
18-09-2009,21:29:12,180.018,77.930,325.341,-35.480,000.00,000.00,016.51,010.48
18-09-2009,21:29:23,180.018,77.930,325.389,-35.496,000.00,000.00,016.52,010.47
18-09-2009,21:29:34,180.018,77.930,325.445,-35.515,000.00,000.00,016.53,010.44
18-09-2009,21:29:45,180.018,77.930,325.493,-35.531,000.00,000.00,016.53,010.43
18-09-2009,21:29:57,180.018,77.930,325.554,-35.552,000.00,000.00,016.54,010.42
18-09-2009,21:30:08,180.018,77.930,325.601,-35.568,000.00,000.00,016.55,010.41
18-09-2009,21:30:19,180.018,77.930,325.658,-35.587,000.00,000.00,016.55,010.40
18-09-2009,21:30:30,180.018,77.930,325.705,-35.603,000.00,000.00,016.56,010.38
18-09-2009,21:30:41,180.018,77.930,325.767,-35.624,000.00,000.00,016.56,010.37
18-09-2009,21:30:52,180.018,77.930,325.814,-35.640,000.00,000.00,016.57,010.36
18-09-2009,21:31:03,180.018,77.930,325.871,-35.659,000.00,000.00,016.58,010.34
18-09-2009,21:31:15,180.018,77.930,325.919,-35.675,000.00,000.00,016.59,010.32
18-09-2009,21:31:26,180.018,77.930,325.980,-35.695,000.00,000.00,016.60,010.31
18-09-2009,21:31:37,180.018,77.930,326.028,-35.711,000.00,000.00,016.61,010.29
18-09-2009,21:31:48,180.018,77.930,326.085,-35.730,000.00,000.00,016.61,010.28
18-09-2009,21:31:59,180.018,77.930,326.132,-35.746,000.00,000.00,016.62,010.27
18-09-2009,21:32:11,180.018,77.930,326.194,-35.766,000.00,000.00,016.63,010.26
18-09-2009,21:32:22,180.018,77.930,326.241,-35.782,000.00,000.00,016.64,010.25
18-09-2009,21:32:33,180.018,77.930,326.298,-35.801,000.00,000.00,016.65,010.23
18-09-2009,21:32:44,180.018,77.930,326.346,-35.817,000.00,000.00,016.65,010.21
18-09-2009,21:32:56,180.018,77.930,326.408,-35.837,000.00,000.00,016.66,010.19
18-09-2009,21:33:07,180.018,77.930,326.456,-35.853,000.00,000.00,016.67,010.18
18-09-2009,21:33:18,180.018,77.930,326.503,-35.868,000.00,000.00,016.68,010.17
18-09-2009,21:33:29,180.018,77.930,326.560,-35.887,000.00,000.00,016.69,010.16
18-09-2009,21:33:40,180.018,77.930,326.608,-35.903,000.00,000.00,016.69,010.14
18-09-2009,21:33:52,180.018,77.930,326.670,-35.923,000.00,000.00,016.69,010.13
18-09-2009,21:34:03,180.018,77.930,326.718,-35.939,000.00,000.00,016.71,010.12
18-09-2009,21:34:14,180.018,77.930,326.775,-35.957,000.00,000.00,016.72,010.09
18-09-2009,21:34:25,180.018,77.930,326.823,-35.973,000.00,000.00,016.72,010.08
18-09-2009,21:34:36,180.018,77.930,326.885,-35.993,000.00,000.00,016.72,010.06
18-09-2009,21:34:47,180.018,77.930,326.933,-36.008,000.00,000.00,016.73,010.05
18-09-2009,21:34:59,180.018,77.930,326.990,-36.027,000.00,000.00,016.75,010.04
18-09-2009,21:35:10,180.018,77.930,327.038,-36.042,000.00,000.00,016.75,010.03
18-09-2009,21:35:21,180.018,77.930,327.100,-36.062,000.00,000.00,016.75,010.01
18-09-2009,21:35:32,180.018,77.930,327.148,-36.078,000.00,000.00,016.77,010.00
18-09-2009,21:35:43,180.018,77.930,327.206,-36.096,000.00,000.00,016.76,009.99
18-09-2009,21:35:54,180.018,77.930,327.254,-36.111,000.00,000.00,016.78,009.96
18-09-2009,21:36:06,180.018,77.930,327.316,-36.131,000.00,000.00,016.79,009.95
18-09-2009,21:36:17,180.018,77.930,327.364,-36.146,000.00,000.00,016.79,009.94
18-09-2009,21:36:28,180.018,77.930,327.422,-36.165,000.00,000.00,016.80,009.92
18-09-2009,21:36:40,180.018,77.930,327.470,-36.180,000.00,000.00,016.81,009.91
18-09-2009,21:36:51,180.018,77.930,327.532,-36.200,000.00,000.00,016.81,009.90
18-09-2009,21:37:02,180.018,77.930,327.580,-36.215,000.00,000.00,016.82,009.89
18-09-2009,21:37:13,180.018,77.930,327.638,-36.233,000.00,000.00,016.83,009.87
18-09-2009,21:37:25,180.018,77.930,327.686,-36.248,000.00,000.00,016.85,009.85
18-09-2009,21:37:36,180.018,77.930,327.749,-36.268,000.00,000.00,016.85,009.83
18-09-2009,21:37:47,180.018,77.930,327.797,-36.283,000.00,000.00,016.85,009.82
18-09-2009,21:37:58,180.018,77.930,327.845,-36.298,000.00,000.00,016.86,009.81
18-09-2009,21:38:09,180.018,77.930,327.903,-36.316,000.00,000.00,016.87,009.79
18-09-2009,21:38:20,180.018,77.930,327.951,-36.331,000.00,000.00,016.88,009.78
18-09-2009,21:38:32,180.018,77.930,328.014,-36.351,000.00,000.00,016.88,009.77
18-09-2009,21:38:43,180.018,77.930,328.062,-36.366,000.00,000.00,016.88,009.76
18-09-2009,21:38:54,180.018,77.930,328.120,-36.384,000.00,000.00,016.91,009.73
18-09-2009,21:39:05,180.018,77.930,328.168,-36.399,000.00,000.00,016.91,009.72
18-09-2009,21:39:17,180.018,77.930,328.231,-36.418,000.00,000.00,016.91,009.70
18-09-2009,21:39:28,180.018,77.930,328.280,-36.433,000.00,000.00,016.92,009.69
18-09-2009,21:39:39,180.018,77.930,328.338,-36.451,000.00,000.00,016.92,009.68
18-09-2009,21:39:50,180.018,77.930,328.386,-36.466,000.00,000.00,016.94,009.66
18-09-2009,21:40:01,180.018,77.930,328.449,-36.485,000.00,000.00,016.94,009.65
18-09-2009,21:40:12,180.018,77.930,328.497,-36.500,000.00,000.00,016.95,009.64
18-09-2009,21:40:24,180.018,77.930,328.556,-36.518,000.00,000.00,016.96,009.61
18-09-2009,21:40:35,180.018,77.930,328.604,-36.532,000.00,000.00,016.96,009.60
18-09-2009,21:40:46,180.018,77.930,328.667,-36.552,000.00,000.00,016.98,009.58
18-09-2009,21:40:57,180.018,77.930,328.716,-36.566,000.00,000.00,016.98,009.57
18-09-2009,21:41:08,180.018,77.930,328.774,-36.584,000.00,000.00,016.99,009.56
18-09-2009,21:41:20,180.018,77.930,328.822,-36.599,000.00,000.00,017.00,009.54
18-09-2009,21:41:31,180.018,77.930,328.886,-36.618,000.00,000.00,017.01,009.53
18-09-2009,21:41:42,180.018,77.930,328.934,-36.632,000.00,000.00,017.01,009.52
18-09-2009,21:41:53,180.018,77.930,328.993,-36.650,000.00,000.00,017.02,009.50
18-09-2009,21:42:04,180.018,77.930,329.041,-36.664,000.00,000.00,017.02,009.48
18-09-2009,21:42:16,180.018,77.930,329.090,-36.679,000.00,000.00,017.03,009.46
18-09-2009,21:42:27,180.018,77.930,329.153,-36.698,000.00,000.00,017.04,009.45
18-09-2009,21:42:38,180.018,77.930,329.202,-36.712,000.00,000.00,017.04,009.44
18-09-2009,21:42:49,180.018,77.930,329.260,-36.730,000.00,000.00,017.05,009.42
18-09-2009,21:43:00,180.018,77.930,329.309,-36.744,000.00,000.00,017.06,009.41
18-09-2009,21:43:12,180.018,77.930,329.372,-36.763,000.00,000.00,017.07,009.40
18-09-2009,21:43:23,180.018,77.930,329.421,-36.777,000.00,000.00,017.07,009.38
18-09-2009,21:43:34,180.018,77.930,329.480,-36.795,000.00,000.00,017.09,009.36
18-09-2009,21:43:45,180.018,77.930,329.529,-36.809,000.00,000.00,017.09,009.34
18-09-2009,21:43:56,180.018,77.930,329.592,-36.828,000.00,000.00,017.10,009.33
18-09-2009,21:44:08,180.018,77.930,329.641,-36.842,000.00,000.00,017.11,009.32
18-09-2009,21:44:19,180.018,77.930,329.700,-36.859,000.00,000.00,017.11,009.30
18-09-2009,21:44:30,180.018,77.930,329.749,-36.873,000.00,000.00,017.11,009.29
18-09-2009,21:44:41,180.018,77.930,329.812,-36.892,000.00,000.00,017.13,009.28
18-09-2009,21:44:52,180.018,77.930,329.861,-36.906,000.00,000.00,017.14,009.26
18-09-2009,21:45:04,180.018,77.930,329.920,-36.923,000.00,000.00,017.14,009.25
18-09-2009,21:45:15,180.018,77.930,329.969,-36.937,000.00,000.00,017.15,009.22
18-09-2009,21:45:26,180.018,77.930,330.033,-36.956,000.00,000.00,017.15,009.21
18-09-2009,21:45:37,180.018,77.930,330.082,-36.970,000.00,000.00,017.16,009.19
18-09-2009,21:45:48,180.018,77.930,330.141,-36.987,000.00,000.00,017.17,009.18
18-09-2009,21:46:00,180.018,77.930,330.190,-37.001,000.00,000.00,017.18,009.17
18-09-2009,21:46:11,180.018,77.930,330.254,-37.019,000.00,000.00,017.18,009.15
18-09-2009,21:46:22,180.018,77.930,330.303,-37.033,000.00,000.00,017.19,009.14
18-09-2009,21:46:33,180.018,77.930,330.362,-37.050,000.00,000.00,017.19,009.13
18-09-2009,21:46:44,180.018,77.930,330.411,-37.064,000.00,000.00,017.21,009.10
18-09-2009,21:46:55,180.018,77.930,330.460,-37.078,000.00,000.00,017.22,009.08
18-09-2009,21:47:07,180.018,77.930,330.524,-37.096,000.00,000.00,017.22,009.07
18-09-2009,21:47:18,180.018,77.930,330.573,-37.110,000.00,000.00,017.22,009.06
18-09-2009,21:47:29,180.018,77.930,330.632,-37.127,000.00,000.00,017.23,009.04
18-09-2009,21:47:40,180.018,77.930,330.682,-37.141,000.00,000.00,017.24,009.03
18-09-2009,21:47:51,180.018,77.930,330.746,-37.159,000.00,000.00,017.25,009.02
18-09-2009,21:48:02,180.018,77.930,330.795,-37.173,000.00,000.00,017.26,009.00
18-09-2009,21:48:14,180.018,77.930,330.854,-37.189,000.00,000.00,017.26,008.97
18-09-2009,21:48:25,180.018,77.930,330.904,-37.203,000.00,000.00,017.28,008.96
18-09-2009,21:48:36,180.018,77.930,330.968,-37.221,000.00,000.00,017.29,008.95
18-09-2009,21:48:47,180.018,77.930,331.017,-37.235,000.00,000.00,017.29,008.93
18-09-2009,21:48:59,180.018,77.930,331.076,-37.251,000.00,000.00,017.29,008.92
18-09-2009,21:49:10,180.018,77.930,331.126,-37.265,000.00,000.00,017.30,008.91
18-09-2009,21:49:21,180.018,77.930,331.190,-37.282,000.00,000.00,017.31,008.89
18-09-2009,21:49:32,180.018,77.930,331.240,-37.296,000.00,000.00,017.31,008.88
18-09-2009,21:49:43,180.018,77.930,331.299,-37.312,000.00,000.00,017.32,008.86
18-09-2009,21:49:55,180.018,77.930,331.349,-37.326,000.00,000.00,017.33,008.84
18-09-2009,21:50:06,180.018,77.930,331.413,-37.344,000.00,000.00,017.34,008.82
18-09-2009,21:50:17,180.018,77.930,331.463,-37.357,000.00,000.00,017.34,008.81
18-09-2009,21:50:28,180.018,77.930,331.522,-37.373,000.00,000.00,017.36,008.79
18-09-2009,21:50:39,180.018,77.930,331.572,-37.387,000.00,000.00,017.36,008.78
18-09-2009,21:50:50,180.018,77.930,331.621,-37.400,000.00,000.00,017.36,008.77
18-09-2009,21:51:02,180.018,77.930,331.686,-37.418,000.00,000.00,017.37,008.75
18-09-2009,21:51:13,180.018,77.930,331.745,-37.434,000.00,000.00,017.37,008.74
18-09-2009,21:51:24,180.018,77.930,331.795,-37.447,000.00,000.00,017.39,008.71
18-09-2009,21:51:35,180.018,77.930,331.845,-37.461,000.00,000.00,017.39,008.70
18-09-2009,21:51:47,180.018,77.930,331.909,-37.478,000.00,000.00,017.41,008.68
18-09-2009,21:51:58,180.018,77.930,331.959,-37.492,000.00,000.00,017.40,008.67
18-09-2009,21:52:09,180.018,77.930,332.019,-37.507,000.00,000.00,017.42,008.65
18-09-2009,21:52:20,180.018,77.930,332.069,-37.521,000.00,000.00,017.42,008.64
18-09-2009,21:52:31,180.018,77.930,332.133,-37.538,000.00,000.00,017.42,008.63
18-09-2009,21:52:43,180.018,77.930,332.183,-37.551,000.00,000.00,017.43,008.61
18-09-2009,21:52:54,180.018,77.930,332.243,-37.567,000.00,000.00,017.45,008.58
18-09-2009,21:53:05,180.018,77.930,332.293,-37.580,000.00,000.00,017.46,008.57
18-09-2009,21:53:16,180.018,77.930,332.358,-37.597,000.00,000.00,017.46,008.56
18-09-2009,21:53:27,180.018,77.930,332.408,-37.610,000.00,000.00,017.46,008.54
18-09-2009,21:53:39,180.018,77.930,332.468,-37.626,000.00,000.00,017.47,008.53
18-09-2009,21:53:50,180.018,77.930,332.517,-37.639,000.00,000.00,017.48,008.51
18-09-2009,21:54:01,180.018,77.930,332.582,-37.656,000.00,000.00,017.48,008.50
18-09-2009,21:54:12,180.018,77.930,332.632,-37.669,000.00,000.00,017.48,008.49
18-09-2009,21:54:23,180.018,77.930,332.692,-37.685,000.00,000.00,017.50,008.47
18-09-2009,21:54:35,180.018,77.930,332.742,-37.698,000.00,000.00,017.50,008.44
18-09-2009,21:54:46,180.018,77.930,332.808,-37.715,000.00,000.00,017.51,008.43
18-09-2009,21:54:57,180.018,77.930,332.858,-37.728,000.00,000.00,017.53,008.41
18-09-2009,21:55:08,180.018,77.930,332.918,-37.743,000.00,000.00,017.53,008.40
18-09-2009,21:55:20,180.018,77.930,332.968,-37.756,000.00,000.00,017.53,008.38
18-09-2009,21:55:31,180.018,77.930,333.033,-37.773,000.00,000.00,017.54,008.37
18-09-2009,21:55:42,180.018,77.930,333.083,-37.786,000.00,000.00,017.55,008.36
18-09-2009,21:55:53,180.018,77.930,333.143,-37.801,000.00,000.00,017.55,008.34
18-09-2009,21:56:04,180.018,77.930,333.193,-37.814,000.00,000.00,017.57,008.31
18-09-2009,21:56:15,180.018,77.930,333.244,-37.827,000.00,000.00,017.57,008.30
18-09-2009,21:56:27,180.018,77.930,333.309,-37.843,000.00,000.00,017.57,008.28
18-09-2009,21:56:38,180.018,77.930,333.359,-37.856,000.00,000.00,017.58,008.27
18-09-2009,21:56:49,180.018,77.930,333.420,-37.871,000.00,000.00,017.59,008.25
18-09-2009,21:57:00,180.018,77.930,333.470,-37.884,000.00,000.00,017.60,008.24
18-09-2009,21:57:11,180.018,77.930,333.535,-37.900,000.00,000.00,017.61,008.23
18-09-2009,21:57:23,180.018,77.930,333.586,-37.913,000.00,000.00,017.61,008.21
18-09-2009,21:57:34,180.018,77.930,333.646,-37.928,000.00,000.00,017.62,008.18
18-09-2009,21:57:45,180.018,77.930,333.696,-37.941,000.00,000.00,017.63,008.17
18-09-2009,21:57:56,180.018,77.930,333.762,-37.957,000.00,000.00,017.63,008.15
18-09-2009,21:58:07,180.018,77.930,333.812,-37.969,000.00,000.00,017.64,008.14
18-09-2009,21:58:19,180.018,77.930,333.873,-37.984,000.00,000.00,017.64,008.12
18-09-2009,21:58:30,180.018,77.930,333.923,-37.997,000.00,000.00,017.65,008.11
18-09-2009,21:58:41,180.018,77.930,333.989,-38.013,000.00,000.00,017.66,008.10
18-09-2009,21:58:52,180.018,77.930,334.039,-38.025,000.00,000.00,017.66,008.08
18-09-2009,21:59:04,180.018,77.930,334.100,-38.040,000.00,000.00,017.67,008.07
18-09-2009,21:59:15,180.018,77.930,334.150,-38.053,000.00,000.00,017.68,008.04
18-09-2009,21:59:26,180.018,77.930,334.216,-38.069,000.00,000.00,017.69,008.02
18-09-2009,21:59:37,180.018,77.930,334.267,-38.081,000.00,000.00,017.69,008.01
18-09-2009,21:59:48,180.018,77.930,334.327,-38.096,000.00,000.00,017.70,008.00
18-09-2009,21:59:59,180.018,77.930,334.378,-38.108,000.00,000.00,017.70,007.98
18-09-2009,22:00:11,180.018,77.930,334.444,-38.124,000.00,000.00,017.71,007.97
18-09-2009,22:00:22,180.018,77.930,334.494,-38.136,000.00,000.00,017.72,007.95
18-09-2009,22:00:33,180.018,77.930,334.555,-38.151,000.00,000.00,017.72,007.94
18-09-2009,22:00:44,180.018,77.930,334.606,-38.163,000.00,000.00,017.74,007.91
18-09-2009,22:00:55,180.018,77.930,334.656,-38.175,000.00,000.00,017.74,007.89
18-09-2009,22:01:07,180.018,77.930,334.722,-38.191,000.00,000.00,017.74,007.88
18-09-2009,22:01:18,180.018,77.930,334.773,-38.203,000.00,000.00,017.76,007.86
18-09-2009,22:01:29,180.018,77.930,334.834,-38.217,000.00,000.00,017.76,007.85
18-09-2009,22:01:40,180.018,77.930,334.885,-38.229,000.00,000.00,017.77,007.84
18-09-2009,22:01:52,180.018,77.930,334.951,-38.245,000.00,000.00,017.77,007.82
18-09-2009,22:02:03,180.018,77.930,335.002,-38.257,000.00,000.00,017.78,007.81
18-09-2009,22:02:14,180.018,77.930,335.063,-38.271,000.00,000.00,017.79,007.78
18-09-2009,22:02:25,180.018,77.930,335.113,-38.283,000.00,000.00,017.79,007.76
18-09-2009,22:02:37,180.018,77.930,335.180,-38.299,000.00,000.00,017.80,007.74
18-09-2009,22:02:48,180.018,77.930,335.230,-38.311,000.00,000.00,017.80,007.73
18-09-2009,22:02:59,180.018,77.930,335.291,-38.325,000.00,000.00,017.81,007.72
18-09-2009,22:03:10,180.018,77.930,335.342,-38.337,000.00,000.00,017.82,007.70
18-09-2009,22:03:21,180.018,77.930,335.409,-38.352,000.00,000.00,017.82,007.69
18-09-2009,22:03:32,180.018,77.930,335.460,-38.364,000.00,000.00,017.83,007.67
18-09-2009,22:03:44,180.018,77.930,335.521,-38.378,000.00,000.00,017.84,007.66
18-09-2009,22:03:55,180.018,77.930,335.572,-38.390,000.00,000.00,017.85,007.63
18-09-2009,22:04:06,180.018,77.930,335.638,-38.405,000.00,000.00,017.86,007.61
18-09-2009,22:04:17,180.018,77.930,335.689,-38.417,000.00,000.00,017.86,007.60
18-09-2009,22:04:28,180.018,77.930,335.750,-38.431,000.00,000.00,017.87,007.58
18-09-2009,22:04:40,180.018,77.930,335.801,-38.442,000.00,000.00,017.87,007.57
18-09-2009,22:04:51,180.018,77.930,335.868,-38.457,000.00,000.00,017.88,007.55
18-09-2009,22:05:02,180.018,77.930,335.919,-38.469,000.00,000.00,017.88,007.54
18-09-2009,22:05:13,180.018,77.930,335.980,-38.483,000.00,000.00,017.89,007.52
18-09-2009,22:05:24,180.018,77.930,336.031,-38.494,000.00,000.00,017.90,007.49
18-09-2009,22:05:36,180.018,77.930,336.083,-38.506,000.00,000.00,017.90,007.48
18-09-2009,22:05:47,180.018,77.930,336.149,-38.521,000.00,000.00,017.91,007.46
18-09-2009,22:05:58,180.018,77.930,336.200,-38.532,000.00,000.00,017.92,007.45
18-09-2009,22:06:09,180.018,77.930,336.262,-38.546,000.00,000.00,017.92,007.43
18-09-2009,22:06:20,180.018,77.930,336.313,-38.557,000.00,000.00,017.93,007.42
18-09-2009,22:06:31,180.018,77.930,336.380,-38.572,000.00,000.00,017.93,007.40
18-09-2009,22:06:43,180.018,77.930,336.431,-38.583,000.00,000.00,017.94,007.39
18-09-2009,22:06:54,180.018,77.930,336.493,-38.597,000.00,000.00,017.95,007.36
18-09-2009,22:07:05,180.018,77.930,336.544,-38.608,000.00,000.00,017.96,007.34
18-09-2009,22:07:16,180.018,77.930,336.611,-38.623,000.00,000.00,017.97,007.33
18-09-2009,22:07:28,180.018,77.930,336.662,-38.634,000.00,000.00,017.97,007.31
18-09-2009,22:07:39,180.018,77.930,336.724,-38.648,000.00,000.00,017.97,007.30
18-09-2009,22:07:50,180.018,77.930,336.775,-38.659,000.00,000.00,017.98,007.28
18-09-2009,22:08:01,180.018,77.930,336.842,-38.673,000.00,000.00,017.99,007.27
18-09-2009,22:08:12,180.018,77.930,336.893,-38.685,000.00,000.00,018.00,007.25
18-09-2009,22:08:24,180.018,77.930,336.955,-38.698,000.00,000.00,018.01,007.22
18-09-2009,22:08:35,180.018,77.930,337.006,-38.709,000.00,000.00,018.01,007.21
18-09-2009,22:08:46,180.018,77.930,337.073,-38.723,000.00,000.00,018.02,007.19
18-09-2009,22:08:57,180.018,77.930,337.125,-38.734,000.00,000.00,018.02,007.18
18-09-2009,22:09:08,180.018,77.930,337.187,-38.748,000.00,000.00,018.03,007.16
18-09-2009,22:09:20,180.018,77.930,337.238,-38.759,000.00,000.00,018.03,007.15
18-09-2009,22:09:31,180.018,77.930,337.305,-38.773,000.00,000.00,018.04,007.13
18-09-2009,22:09:42,180.018,77.930,337.357,-38.784,000.00,000.00,018.04,007.11
18-09-2009,22:09:53,180.018,77.930,337.419,-38.797,000.00,000.00,018.05,007.10
18-09-2009,22:10:04,180.018,77.930,337.470,-38.808,000.00,000.00,018.06,007.07
18-09-2009,22:10:15,180.018,77.930,337.522,-38.819,000.00,000.00,018.06,007.05
18-09-2009,22:10:27,180.018,77.930,337.589,-38.833,000.00,000.00,018.08,007.04
18-09-2009,22:10:38,180.018,77.930,337.641,-38.843,000.00,000.00,018.08,007.02
18-09-2009,22:10:49,180.018,77.930,337.703,-38.856,000.00,000.00,018.08,007.01
18-09-2009,22:11:00,180.018,77.930,337.754,-38.867,000.00,000.00,018.09,006.99
18-09-2009,22:11:11,180.018,77.930,337.822,-38.881,000.00,000.00,018.09,006.98
18-09-2009,22:11:23,180.018,77.930,337.873,-38.892,000.00,000.00,018.10,006.96
18-09-2009,22:11:34,180.018,77.930,337.935,-38.904,000.00,000.00,018.12,006.93
18-09-2009,22:11:45,180.018,77.930,337.987,-38.915,000.00,000.00,018.12,006.92
18-09-2009,22:11:56,180.018,77.930,338.055,-38.929,000.00,000.00,018.13,006.90
18-09-2009,22:12:07,180.018,77.930,338.106,-38.940,000.00,000.00,018.13,006.89
18-09-2009,22:12:19,180.018,77.930,338.168,-38.952,000.00,000.00,018.14,006.87
18-09-2009,22:12:30,180.018,77.930,338.220,-38.963,000.00,000.00,018.14,006.86
18-09-2009,22:12:41,180.018,77.930,338.288,-38.976,000.00,000.00,018.15,006.84
18-09-2009,22:12:52,180.018,77.930,338.340,-38.987,000.00,000.00,018.15,006.82
18-09-2009,22:13:03,180.018,77.930,338.402,-38.999,000.00,000.00,018.16,006.81
18-09-2009,22:13:14,180.018,77.930,338.454,-39.010,000.00,000.00,018.17,006.78
18-09-2009,22:13:26,180.018,77.930,338.521,-39.023,000.00,000.00,018.17,006.76
18-09-2009,22:13:37,180.018,77.930,338.573,-39.034,000.00,000.00,018.18,006.75
18-09-2009,22:13:48,180.018,77.930,338.636,-39.046,000.00,000.00,018.19,006.73
18-09-2009,22:13:59,180.018,77.930,338.688,-39.056,000.00,000.00,018.18,006.72
18-09-2009,22:14:10,180.018,77.930,338.740,-39.067,000.00,000.00,018.20,006.70
18-09-2009,22:14:21,180.018,77.930,338.807,-39.080,000.00,000.00,018.20,006.68
18-09-2009,22:14:33,180.018,77.930,338.859,-39.090,000.00,000.00,018.20,006.67
18-09-2009,22:14:44,180.018,77.930,338.922,-39.103,000.00,000.00,018.21,006.64
18-09-2009,22:14:55,180.018,77.930,338.974,-39.113,000.00,000.00,018.22,006.62
18-09-2009,22:15:06,180.018,77.930,339.041,-39.126,000.00,000.00,018.23,006.61
18-09-2009,22:15:17,180.018,77.930,339.093,-39.136,000.00,000.00,018.23,006.59
18-09-2009,22:15:29,180.018,77.930,339.156,-39.148,000.00,000.00,018.24,006.58
18-09-2009,22:15:40,180.018,77.930,339.208,-39.158,000.00,000.00,018.24,006.56
18-09-2009,22:15:51,180.018,77.930,339.276,-39.171,000.00,000.00,018.24,006.54
18-09-2009,22:16:02,180.018,77.930,339.328,-39.181,000.00,000.00,018.25,006.53
18-09-2009,22:16:13,180.018,77.930,339.391,-39.193,000.00,000.00,018.26,006.51
18-09-2009,22:16:25,180.018,77.930,339.443,-39.203,000.00,000.00,018.27,006.48
18-09-2009,22:16:36,180.018,77.930,339.511,-39.216,000.00,000.00,018.28,006.47
18-09-2009,22:16:47,180.018,77.930,339.563,-39.226,000.00,000.00,018.28,006.45
18-09-2009,22:16:58,180.018,77.930,339.626,-39.238,000.00,000.00,018.28,006.43
18-09-2009,22:17:09,180.018,77.930,339.678,-39.248,000.00,000.00,018.29,006.42
18-09-2009,22:17:21,180.018,77.930,339.746,-39.261,000.00,000.00,018.29,006.40
18-09-2009,22:17:32,180.018,77.930,339.798,-39.271,000.00,000.00,018.30,006.39
18-09-2009,22:17:43,180.018,77.930,339.851,-39.280,000.00,000.00,018.30,006.37
18-09-2009,22:17:54,180.018,77.930,339.913,-39.292,000.00,000.00,018.31,006.34
18-09-2009,22:18:05,180.018,77.930,339.966,-39.302,000.00,000.00,018.32,006.33
18-09-2009,22:18:17,180.018,77.930,340.034,-39.314,000.00,000.00,018.33,006.31
18-09-2009,22:18:28,180.018,77.930,340.086,-39.324,000.00,000.00,018.33,006.29
18-09-2009,22:18:39,180.018,77.930,340.149,-39.336,000.00,000.00,018.33,006.28
18-09-2009,22:18:50,180.018,77.930,340.201,-39.345,000.00,000.00,018.34,006.26
18-09-2009,22:19:01,180.018,77.930,340.270,-39.358,000.00,000.00,018.34,006.25
18-09-2009,22:19:13,180.018,77.930,340.322,-39.367,000.00,000.00,018.36,006.23
18-09-2009,22:19:24,180.018,77.930,340.385,-39.379,000.00,000.00,018.36,006.20
18-09-2009,22:19:35,180.018,77.930,340.437,-39.388,000.00,000.00,018.37,006.18
18-09-2009,22:19:46,180.018,77.930,340.506,-39.401,000.00,000.00,018.37,006.17
18-09-2009,22:19:57,180.018,77.930,340.558,-39.410,000.00,000.00,018.38,006.15
18-09-2009,22:20:09,180.018,77.930,340.621,-39.421,000.00,000.00,018.39,006.14
18-09-2009,22:20:20,180.018,77.930,340.674,-39.431,000.00,000.00,018.39,006.12
18-09-2009,22:20:31,180.018,77.930,340.742,-39.443,000.00,000.00,018.39,006.10
18-09-2009,22:20:42,180.018,77.930,340.795,-39.452,000.00,000.00,018.40,006.09
18-09-2009,22:20:53,180.018,77.930,340.858,-39.464,000.00,000.00,018.40,006.07
18-09-2009,22:21:04,180.018,77.930,340.910,-39.473,000.00,000.00,018.42,006.04
18-09-2009,22:21:16,180.018,77.930,340.979,-39.485,000.00,000.00,018.42,006.02
18-09-2009,22:21:27,180.018,77.930,341.031,-39.494,000.00,000.00,018.42,006.01
18-09-2009,22:21:38,180.018,77.930,341.084,-39.503,000.00,000.00,018.43,005.99
18-09-2009,22:21:49,180.018,77.930,341.147,-39.514,000.00,000.00,018.43,005.98
18-09-2009,22:22:00,180.018,77.930,341.200,-39.523,000.00,000.00,018.44,005.96
18-09-2009,22:22:11,180.018,77.930,341.268,-39.535,000.00,000.00,018.45,005.94
18-09-2009,22:22:22,180.018,77.930,341.321,-39.544,000.00,000.00,018.45,005.93
18-09-2009,22:22:34,180.018,77.930,341.384,-39.555,000.00,000.00,018.45,005.91
18-09-2009,22:22:45,180.018,77.930,341.437,-39.564,000.00,000.00,018.46,005.88
18-09-2009,22:22:56,180.018,77.930,341.506,-39.576,000.00,000.00,018.47,005.87
18-09-2009,22:23:07,180.018,77.930,341.559,-39.585,000.00,000.00,018.47,005.85
18-09-2009,22:23:18,180.018,77.930,341.622,-39.596,000.00,000.00,018.48,005.83
18-09-2009,22:23:29,180.018,77.930,341.675,-39.605,000.00,000.00,018.48,005.82
18-09-2009,22:23:40,180.018,77.930,341.728,-39.614,000.00,000.00,018.49,005.80
18-09-2009,22:23:52,180.018,77.930,341.796,-39.625,000.00,000.00,018.49,005.78
18-09-2009,22:24:03,180.018,77.930,341.849,-39.634,000.00,000.00,018.50,005.77
18-09-2009,22:24:14,180.018,77.930,341.913,-39.645,000.00,000.00,018.51,005.74
18-09-2009,22:24:25,180.018,77.930,341.965,-39.653,000.00,000.00,018.51,005.72
18-09-2009,22:24:36,180.018,77.930,342.034,-39.665,000.00,000.00,018.51,005.70
18-09-2009,22:24:48,180.018,77.930,342.087,-39.674,000.00,000.00,018.52,005.69
18-09-2009,22:24:59,180.018,77.930,342.151,-39.684,000.00,000.00,018.52,005.67
18-09-2009,22:25:10,180.018,77.930,342.204,-39.693,000.00,000.00,018.53,005.66
18-09-2009,22:25:21,180.018,77.930,342.272,-39.704,000.00,000.00,018.53,005.64
18-09-2009,22:25:32,180.018,77.930,342.325,-39.713,000.00,000.00,018.54,005.62
18-09-2009,22:25:43,180.018,77.930,342.389,-39.723,000.00,000.00,018.54,005.61
18-09-2009,22:25:55,180.018,77.930,342.442,-39.732,000.00,000.00,018.55,005.57
18-09-2009,22:26:06,180.018,77.930,342.511,-39.743,000.00,000.00,018.55,005.56
18-09-2009,22:26:17,180.018,77.930,342.564,-39.751,000.00,000.00,018.56,005.54
18-09-2009,22:26:28,180.018,77.930,342.617,-39.760,000.00,000.00,018.57,005.53
18-09-2009,22:26:39,180.018,77.930,342.681,-39.770,000.00,000.00,018.57,005.51
18-09-2009,22:26:51,180.018,77.930,342.734,-39.778,000.00,000.00,018.57,005.49
18-09-2009,22:27:02,180.018,77.930,342.803,-39.789,000.00,000.00,018.58,005.48
18-09-2009,22:27:13,180.018,77.930,342.856,-39.798,000.00,000.00,018.58,005.46
18-09-2009,22:27:24,180.018,77.930,342.920,-39.808,000.00,000.00,018.60,005.43
18-09-2009,22:27:35,180.018,77.930,342.973,-39.816,000.00,000.00,018.60,005.41
18-09-2009,22:27:46,180.018,77.930,343.042,-39.827,000.00,000.00,018.61,005.40
18-09-2009,22:27:58,180.018,77.930,343.095,-39.835,000.00,000.00,018.61,005.38
18-09-2009,22:28:09,180.018,77.930,343.159,-39.845,000.00,000.00,018.62,005.36
18-09-2009,22:28:20,180.018,77.930,343.212,-39.853,000.00,000.00,018.62,005.35
18-09-2009,22:28:31,180.018,77.930,343.281,-39.864,000.00,000.00,018.62,005.33
18-09-2009,22:28:42,180.018,77.930,343.335,-39.872,000.00,000.00,018.63,005.32
18-09-2009,22:28:53,180.018,77.930,343.398,-39.882,000.00,000.00,018.63,005.30
18-09-2009,22:29:04,180.018,77.930,343.452,-39.890,000.00,000.00,018.64,005.27
18-09-2009,22:29:16,180.018,77.930,343.521,-39.900,000.00,000.00,018.65,005.25
18-09-2009,22:29:27,180.018,77.930,343.574,-39.908,000.00,000.00,018.65,005.23
18-09-2009,22:29:38,180.018,77.930,343.638,-39.918,000.00,000.00,018.65,005.22
18-09-2009,22:29:49,180.018,77.930,343.692,-39.926,000.00,000.00,018.66,005.20
18-09-2009,22:30:00,180.018,77.930,343.745,-39.934,000.00,000.00,018.66,005.18
18-09-2009,22:30:12,180.018,77.930,343.814,-39.944,000.00,000.00,018.67,005.17
18-09-2009,22:30:23,180.018,77.930,343.868,-39.952,000.00,000.00,018.67,005.15
18-09-2009,22:30:34,180.018,77.930,343.932,-39.962,000.00,000.00,018.69,005.12
18-09-2009,22:30:45,180.018,77.930,343.985,-39.969,000.00,000.00,018.69,005.10
18-09-2009,22:30:56,180.018,77.930,344.054,-39.980,000.00,000.00,018.68,005.08
18-09-2009,22:31:07,180.018,77.930,344.108,-39.987,000.00,000.00,018.70,005.07
18-09-2009,22:31:19,180.018,77.930,344.172,-39.997,000.00,000.00,018.70,005.05
18-09-2009,22:31:30,180.018,77.930,344.225,-40.004,000.00,000.00,018.70,005.04
18-09-2009,22:31:41,180.018,77.930,344.295,-40.014,000.00,000.00,018.70,005.02
18-09-2009,22:31:52,180.018,77.930,344.348,-40.022,000.00,000.00,018.71,005.00
18-09-2009,22:32:03,180.018,77.930,344.413,-40.031,000.00,000.00,018.71,004.99
18-09-2009,22:32:14,180.018,77.930,344.466,-40.039,000.00,000.00,018.73,004.95
18-09-2009,22:32:26,180.018,77.930,344.536,-40.049,000.00,000.00,018.73,004.94
18-09-2009,22:32:37,180.018,77.930,344.589,-40.056,000.00,000.00,018.73,004.92
18-09-2009,22:32:48,180.018,77.930,344.643,-40.064,000.00,000.00,018.74,004.90
18-09-2009,22:32:59,180.018,77.930,344.707,-40.073,000.00,000.00,018.74,004.89
18-09-2009,22:33:10,180.018,77.930,344.760,-40.080,000.00,000.00,018.74,004.87
18-09-2009,22:33:21,180.018,77.930,344.830,-40.090,000.00,000.00,018.75,004.85
18-09-2009,22:33:32,180.018,77.930,344.884,-40.097,000.00,000.00,018.75,004.84
18-09-2009,22:33:44,180.018,77.930,344.948,-40.106,000.00,000.00,018.76,004.80
18-09-2009,22:33:55,180.018,77.930,345.002,-40.114,000.00,000.00,018.77,004.79
18-09-2009,22:34:06,180.018,77.930,345.071,-40.123,000.00,000.00,018.77,004.77
18-09-2009,22:34:17,180.018,77.930,345.125,-40.130,000.00,000.00,018.78,004.75
18-09-2009,22:34:28,180.018,77.930,345.189,-40.139,000.00,000.00,018.78,004.74
18-09-2009,22:34:39,180.018,77.930,345.243,-40.146,000.00,000.00,018.78,004.72
18-09-2009,22:34:51,180.018,77.930,345.313,-40.156,000.00,000.00,018.79,004.70
18-09-2009,22:35:02,180.018,77.930,345.367,-40.163,000.00,000.00,018.79,004.69
18-09-2009,22:35:13,180.018,77.930,345.420,-40.170,000.00,000.00,018.79,004.67
18-09-2009,22:35:24,180.018,77.930,345.485,-40.179,000.00,000.00,018.81,004.64
18-09-2009,22:35:35,180.018,77.930,345.538,-40.186,000.00,000.00,018.80,004.62
18-09-2009,22:35:47,180.018,77.930,345.608,-40.195,000.00,000.00,018.81,004.60
18-09-2009,22:35:58,180.018,77.930,345.662,-40.202,000.00,000.00,018.82,004.59
18-09-2009,22:36:09,180.018,77.930,345.727,-40.211,000.00,000.00,018.82,004.57
18-09-2009,22:36:20,180.018,77.930,345.780,-40.218,000.00,000.00,018.82,004.55
18-09-2009,22:36:31,180.018,77.930,345.850,-40.227,000.00,000.00,018.82,004.54
18-09-2009,22:36:42,180.018,77.930,345.904,-40.234,000.00,000.00,018.83,004.52
18-09-2009,22:36:54,180.018,77.930,345.969,-40.242,000.00,000.00,018.84,004.49
18-09-2009,22:37:05,180.018,77.930,346.022,-40.249,000.00,000.00,018.84,004.47
18-09-2009,22:37:16,180.018,77.930,346.092,-40.258,000.00,000.00,018.84,004.45
18-09-2009,22:37:27,180.018,77.930,346.146,-40.264,000.00,000.00,018.85,004.44
18-09-2009,22:37:38,180.018,77.930,346.211,-40.273,000.00,000.00,018.85,004.42
18-09-2009,22:37:50,180.018,77.930,346.265,-40.279,000.00,000.00,018.86,004.40
18-09-2009,22:38:01,180.018,77.930,346.335,-40.288,000.00,000.00,018.86,004.39
18-09-2009,22:38:12,180.018,77.930,346.389,-40.295,000.00,000.00,018.87,004.37
18-09-2009,22:38:23,180.018,77.930,346.454,-40.303,000.00,000.00,018.87,004.35
18-09-2009,22:38:34,180.018,77.930,346.507,-40.309,000.00,000.00,018.87,004.32
18-09-2009,22:38:46,180.018,77.930,346.578,-40.318,000.00,000.00,018.88,004.30
18-09-2009,22:38:57,180.018,77.930,346.632,-40.325,000.00,000.00,018.89,004.29
18-09-2009,22:39:08,180.018,77.930,346.696,-40.333,000.00,000.00,018.89,004.27
18-09-2009,22:39:19,180.018,77.930,346.750,-40.339,000.00,000.00,018.90,004.25
18-09-2009,22:39:30,180.018,77.930,346.804,-40.346,000.00,000.00,018.89,004.24
18-09-2009,22:39:42,180.018,77.930,346.874,-40.354,000.00,000.00,018.90,004.22
18-09-2009,22:39:53,180.018,77.930,346.928,-40.360,000.00,000.00,018.90,004.20
18-09-2009,22:40:04,180.018,77.930,346.993,-40.368,000.00,000.00,018.91,004.17
18-09-2009,22:40:15,180.018,77.930,347.047,-40.375,000.00,000.00,018.91,004.15
18-09-2009,22:40:26,180.018,77.930,347.118,-40.383,000.00,000.00,018.91,004.14
18-09-2009,22:40:38,180.018,77.930,347.172,-40.389,000.00,000.00,018.92,004.12
18-09-2009,22:40:49,180.018,77.930,347.237,-40.397,000.00,000.00,018.93,004.10
18-09-2009,22:41:00,180.018,77.930,347.291,-40.403,000.00,000.00,018.93,004.08
18-09-2009,22:41:11,180.018,77.930,347.361,-40.411,000.00,000.00,018.93,004.07
18-09-2009,22:41:22,180.018,77.930,347.415,-40.417,000.00,000.00,018.94,004.05
18-09-2009,22:41:34,180.018,77.930,347.480,-40.425,000.00,000.00,018.94,004.02
18-09-2009,22:41:45,180.018,77.930,347.534,-40.431,000.00,000.00,018.95,004.00
18-09-2009,22:41:56,180.018,77.930,347.605,-40.439,000.00,000.00,018.95,003.98
18-09-2009,22:42:07,180.018,77.930,347.659,-40.445,000.00,000.00,018.95,003.97
18-09-2009,22:42:18,180.018,77.930,347.724,-40.452,000.00,000.00,018.96,003.95
18-09-2009,22:42:30,180.018,77.930,347.778,-40.458,000.00,000.00,018.96,003.93
18-09-2009,22:42:41,180.018,77.930,347.848,-40.466,000.00,000.00,018.96,003.92
18-09-2009,22:42:52,180.018,77.930,347.902,-40.472,000.00,000.00,018.97,003.90
18-09-2009,22:43:03,180.018,77.930,347.968,-40.479,000.00,000.00,018.97,003.88
18-09-2009,22:43:14,180.018,77.930,348.022,-40.485,000.00,000.00,018.98,003.85
18-09-2009,22:43:26,180.018,77.930,348.092,-40.493,000.00,000.00,018.98,003.83
18-09-2009,22:43:37,180.018,77.930,348.146,-40.499,000.00,000.00,018.98,003.81
18-09-2009,22:43:48,180.018,77.930,348.201,-40.504,000.00,000.00,018.99,003.80
18-09-2009,22:43:59,180.018,77.930,348.266,-40.511,000.00,000.00,018.98,003.78
18-09-2009,22:44:10,180.018,77.930,348.320,-40.517,000.00,000.00,019.00,003.76
18-09-2009,22:44:22,180.018,77.930,348.391,-40.525,000.00,000.00,018.99,003.75
18-09-2009,22:44:33,180.018,77.930,348.445,-40.530,000.00,000.00,019.00,003.73
18-09-2009,22:44:44,180.018,77.930,348.510,-40.537,000.00,000.00,019.01,003.69
18-09-2009,22:44:55,180.018,77.930,348.564,-40.543,000.00,000.00,019.01,003.68
18-09-2009,22:45:06,180.018,77.930,348.635,-40.550,000.00,000.00,019.01,003.66
18-09-2009,22:45:18,180.018,77.930,348.689,-40.556,000.00,000.00,019.02,003.64
18-09-2009,22:45:29,180.018,77.930,348.755,-40.562,000.00,000.00,019.02,003.62
18-09-2009,22:45:40,180.018,77.930,348.809,-40.568,000.00,000.00,019.02,003.61
18-09-2009,22:45:51,180.018,77.930,348.880,-40.575,000.00,000.00,019.03,003.59
18-09-2009,22:46:02,180.018,77.930,348.934,-40.581,000.00,000.00,019.03,003.57
18-09-2009,22:46:14,180.018,77.930,348.999,-40.587,000.00,000.00,019.03,003.54
18-09-2009,22:46:25,180.018,77.930,349.054,-40.593,000.00,000.00,019.04,003.52
18-09-2009,22:46:36,180.018,77.930,349.124,-40.600,000.00,000.00,019.04,003.51
18-09-2009,22:46:47,180.018,77.930,349.179,-40.605,000.00,000.00,019.04,003.49
18-09-2009,22:46:58,180.018,77.930,349.244,-40.611,000.00,000.00,019.05,003.47
18-09-2009,22:47:10,180.018,77.930,349.299,-40.617,000.00,000.00,019.05,003.45
18-09-2009,22:47:21,180.018,77.930,349.369,-40.623,000.00,000.00,019.05,003.44
18-09-2009,22:47:32,180.018,77.930,349.424,-40.629,000.00,000.00,019.05,003.42
18-09-2009,22:47:43,180.018,77.930,349.478,-40.634,000.00,000.00,019.06,003.40
18-09-2009,22:47:54,180.018,77.930,349.544,-40.640,000.00,000.00,019.06,003.37
18-09-2009,22:48:06,180.018,77.930,349.614,-40.647,000.00,000.00,019.07,003.35
18-09-2009,22:48:17,180.018,77.930,349.669,-40.652,000.00,000.00,019.07,003.33
18-09-2009,22:48:28,180.018,77.930,349.723,-40.657,000.00,000.00,019.07,003.32
18-09-2009,22:48:39,180.018,77.930,349.789,-40.663,000.00,000.00,019.07,003.30
18-09-2009,22:48:50,180.018,77.930,349.843,-40.668,000.00,000.00,019.08,003.28
18-09-2009,22:49:01,180.018,77.930,349.914,-40.675,000.00,000.00,019.08,003.27
18-09-2009,22:49:13,180.018,77.930,349.969,-40.680,000.00,000.00,019.08,003.25
18-09-2009,22:49:24,180.018,77.930,350.034,-40.686,000.00,000.00,019.09,003.22
18-09-2009,22:49:35,180.018,77.930,350.089,-40.690,000.00,000.00,019.10,003.20
18-09-2009,22:49:46,180.018,77.930,350.160,-40.697,000.00,000.00,019.10,003.18
18-09-2009,22:49:57,180.018,77.930,350.214,-40.702,000.00,000.00,019.10,003.16
18-09-2009,22:50:09,180.018,77.930,350.280,-40.707,000.00,000.00,019.11,003.15
18-09-2009,22:50:20,180.018,77.930,350.334,-40.712,000.00,000.00,019.11,003.13
18-09-2009,22:50:31,180.018,77.930,350.405,-40.718,000.00,000.00,019.11,003.11
18-09-2009,22:50:42,180.018,77.930,350.460,-40.723,000.00,000.00,019.11,003.09
18-09-2009,22:50:53,180.018,77.930,350.526,-40.729,000.00,000.00,019.12,003.08
18-09-2009,22:51:04,180.018,77.930,350.580,-40.734,000.00,000.00,019.12,003.04
18-09-2009,22:51:15,180.018,77.930,350.635,-40.738,000.00,000.00,019.12,003.02
18-09-2009,22:51:27,180.018,77.930,350.706,-40.744,000.00,000.00,019.13,003.01
18-09-2009,22:51:38,180.018,77.930,350.761,-40.749,000.00,000.00,019.13,002.99
18-09-2009,22:51:49,180.018,77.930,350.826,-40.754,000.00,000.00,019.13,002.97
18-09-2009,22:52:00,180.018,77.930,350.881,-40.759,000.00,000.00,019.13,002.95
18-09-2009,22:52:11,180.018,77.930,350.952,-40.765,000.00,000.00,019.14,002.94
18-09-2009,22:52:23,180.018,77.930,351.007,-40.769,000.00,000.00,019.14,002.92
18-09-2009,22:52:34,180.018,77.930,351.072,-40.774,000.00,000.00,019.14,002.89
18-09-2009,22:52:45,180.018,77.930,351.127,-40.779,000.00,000.00,019.15,002.87
18-09-2009,22:52:56,180.018,77.930,351.198,-40.785,000.00,000.00,019.15,002.85
18-09-2009,22:53:07,180.018,77.930,351.253,-40.789,000.00,000.00,019.16,002.83
18-09-2009,22:53:19,180.018,77.930,351.318,-40.794,000.00,000.00,019.16,002.82
18-09-2009,22:53:30,180.018,77.930,351.373,-40.798,000.00,000.00,019.16,002.80
18-09-2009,22:53:41,180.018,77.930,351.444,-40.804,000.00,000.00,019.16,002.78
18-09-2009,22:53:52,180.018,77.930,351.499,-40.808,000.00,000.00,019.16,002.76
18-09-2009,22:54:03,180.018,77.930,351.565,-40.813,000.00,000.00,019.17,002.75
18-09-2009,22:54:15,180.018,77.930,351.620,-40.817,000.00,000.00,019.17,002.71
18-09-2009,22:54:26,180.018,77.930,351.691,-40.823,000.00,000.00,019.17,002.70
18-09-2009,22:54:37,180.018,77.930,351.746,-40.827,000.00,000.00,019.17,002.68
18-09-2009,22:54:48,180.018,77.930,351.811,-40.832,000.00,000.00,019.17,002.66
18-09-2009,22:54:59,180.018,77.930,351.866,-40.836,000.00,000.00,019.18,002.64
18-09-2009,22:55:11,180.018,77.930,351.937,-40.841,000.00,000.00,019.18,002.63
18-09-2009,22:55:22,180.018,77.930,351.992,-40.845,000.00,000.00,019.18,002.61
18-09-2009,22:55:33,180.018,77.930,352.058,-40.850,000.00,000.00,019.18,002.59
18-09-2009,22:55:44,180.018,77.930,352.113,-40.854,000.00,000.00,019.20,002.56
18-09-2009,22:55:56,180.018,77.930,352.184,-40.859,000.00,000.00,019.20,002.54
18-09-2009,22:56:07,180.018,77.930,352.239,-40.863,000.00,000.00,019.20,002.52
18-09-2009,22:56:18,180.018,77.930,352.294,-40.867,000.00,000.00,019.20,002.50
18-09-2009,22:56:29,180.018,77.930,352.360,-40.871,000.00,000.00,019.20,002.49
18-09-2009,22:56:40,180.018,77.930,352.415,-40.875,000.00,000.00,019.21,002.47
18-09-2009,22:56:52,180.018,77.930,352.486,-40.880,000.00,000.00,019.21,002.45
18-09-2009,22:57:03,180.018,77.930,352.541,-40.884,000.00,000.00,019.21,002.43
18-09-2009,22:57:14,180.018,77.930,352.607,-40.888,000.00,000.00,019.21,002.40
18-09-2009,22:57:25,180.018,77.930,352.662,-40.892,000.00,000.00,019.22,002.38
18-09-2009,22:57:36,180.018,77.930,352.733,-40.896,000.00,000.00,019.22,002.37
18-09-2009,22:57:47,180.018,77.930,352.788,-40.900,000.00,000.00,019.22,002.35
18-09-2009,22:57:58,180.018,77.930,352.854,-40.904,000.00,000.00,019.22,002.33
18-09-2009,22:58:10,180.018,77.930,352.909,-40.908,000.00,000.00,019.22,002.31
18-09-2009,22:58:21,180.018,77.930,352.980,-40.912,000.00,000.00,019.23,002.30
18-09-2009,22:58:32,180.018,77.930,353.035,-40.916,000.00,000.00,019.23,002.28
18-09-2009,22:58:43,180.018,77.930,353.101,-40.920,000.00,000.00,019.23,002.26
18-09-2009,22:58:54,180.018,77.930,353.156,-40.923,000.00,000.00,019.23,002.22
18-09-2009,22:59:06,180.018,77.930,353.227,-40.928,000.00,000.00,019.24,002.21
18-09-2009,22:59:17,180.018,77.930,353.282,-40.931,000.00,000.00,019.24,002.19
18-09-2009,22:59:28,180.018,77.930,353.348,-40.935,000.00,000.00,019.24,002.17
18-09-2009,22:59:39,180.018,77.930,353.403,-40.939,000.00,000.00,019.24,002.16
18-09-2009,22:59:50,180.018,77.930,353.458,-40.942,000.00,000.00,019.24,002.14
18-09-2009,23:00:02,180.018,77.930,353.530,-40.946,000.00,000.00,019.25,002.12
18-09-2009,23:00:13,180.018,77.930,353.585,-40.949,000.00,000.00,019.24,002.10
18-09-2009,23:00:24,180.018,77.930,353.651,-40.953,000.00,000.00,019.25,002.07
18-09-2009,23:00:35,180.018,77.930,353.706,-40.956,000.00,000.00,019.25,002.05
18-09-2009,23:00:46,180.018,77.930,353.777,-40.960,000.00,000.00,019.26,002.03
18-09-2009,23:00:57,180.018,77.930,353.832,-40.963,000.00,000.00,019.25,002.02
18-09-2009,23:01:09,180.018,77.930,353.898,-40.967,000.00,000.00,019.25,002.00
18-09-2009,23:01:20,180.018,77.930,353.953,-40.970,000.00,000.00,019.25,001.98
18-09-2009,23:01:31,180.018,77.930,354.025,-40.974,000.00,000.00,019.26,001.96
18-09-2009,23:01:42,180.018,77.930,354.080,-40.977,000.00,000.00,019.26,001.94
18-09-2009,23:01:53,180.018,77.930,354.146,-40.980,000.00,000.00,019.27,001.93
18-09-2009,23:02:04,180.018,77.930,354.201,-40.983,000.00,000.00,019.27,001.89
18-09-2009,23:02:16,180.018,77.930,354.273,-40.987,000.00,000.00,019.27,001.88
18-09-2009,23:02:27,180.018,77.930,354.328,-40.990,000.00,000.00,019.27,001.86
18-09-2009,23:02:38,180.018,77.930,354.383,-40.993,000.00,000.00,019.27,001.84
18-09-2009,23:02:49,180.018,77.930,354.449,-40.996,000.00,000.00,019.28,001.82
18-09-2009,23:03:00,180.018,77.930,354.504,-40.999,000.00,000.00,019.28,001.80
18-09-2009,23:03:11,180.018,77.930,354.575,-41.002,000.00,000.00,019.27,001.79
18-09-2009,23:03:22,180.018,77.930,354.631,-41.005,000.00,000.00,019.28,001.77
18-09-2009,23:03:34,180.018,77.930,354.697,-41.008,000.00,000.00,019.28,001.73
18-09-2009,23:03:45,180.018,77.930,354.752,-41.011,000.00,000.00,019.28,001.72
18-09-2009,23:03:56,180.018,77.930,354.823,-41.014,000.00,000.00,019.29,001.70
18-09-2009,23:04:07,180.018,77.930,354.878,-41.017,000.00,000.00,019.29,001.68
18-09-2009,23:04:18,180.018,77.930,354.945,-41.020,000.00,000.00,019.29,001.67
18-09-2009,23:04:29,180.018,77.930,355.000,-41.023,000.00,000.00,019.29,001.65
18-09-2009,23:04:41,180.018,77.930,355.071,-41.026,000.00,000.00,019.29,001.63
18-09-2009,23:04:52,180.018,77.930,355.127,-41.028,000.00,000.00,019.29,001.61
18-09-2009,23:05:03,180.018,77.930,355.193,-41.031,000.00,000.00,019.30,001.59
18-09-2009,23:05:14,180.018,77.930,355.248,-41.034,000.00,000.00,019.30,001.56
18-09-2009,23:05:25,180.018,77.930,355.303,-41.036,000.00,000.00,019.30,001.54
18-09-2009,23:05:36,180.018,77.930,355.375,-41.039,000.00,000.00,019.30,001.52
18-09-2009,23:05:48,180.018,77.930,355.435,-41.042,000.00,000.00,019.30,001.51
18-09-2009,23:05:59,180.018,77.930,355.496,-41.044,000.00,000.00,019.30,001.49
18-09-2009,23:06:10,180.018,77.930,355.551,-41.046,000.00,000.00,019.31,001.47
18-09-2009,23:06:21,180.018,77.930,355.623,-41.049,000.00,000.00,019.30,001.45
18-09-2009,23:06:32,180.018,77.930,355.678,-41.051,000.00,000.00,019.31,001.44
18-09-2009,23:06:44,180.018,77.930,355.744,-41.054,000.00,000.00,019.31,001.40
18-09-2009,23:06:55,180.018,77.930,355.799,-41.056,000.00,000.00,019.32,001.38
18-09-2009,23:07:06,180.018,77.930,355.871,-41.059,000.00,000.00,019.32,001.37
18-09-2009,23:07:17,180.018,77.930,355.926,-41.061,000.00,000.00,019.32,001.35
18-09-2009,23:07:28,180.018,77.930,355.993,-41.063,000.00,000.00,019.31,001.33
18-09-2009,23:07:39,180.018,77.930,356.048,-41.065,000.00,000.00,019.32,001.31
18-09-2009,23:07:51,180.018,77.930,356.119,-41.068,000.00,000.00,019.31,001.29
18-09-2009,23:08:02,180.018,77.930,356.175,-41.070,000.00,000.00,019.32,001.28
18-09-2009,23:08:13,180.018,77.930,356.230,-41.072,000.00,000.00,019.32,001.26
18-09-2009,23:08:24,180.018,77.930,356.296,-41.074,000.00,000.00,019.33,001.22
18-09-2009,23:08:35,180.018,77.930,356.351,-41.076,000.00,000.00,019.33,001.20
18-09-2009,23:08:46,180.018,77.930,356.423,-41.078,000.00,000.00,019.32,001.19
18-09-2009,23:08:58,180.018,77.930,356.478,-41.080,000.00,000.00,019.32,001.17
18-09-2009,23:09:09,180.018,77.930,356.545,-41.082,000.00,000.00,019.33,001.15
18-09-2009,23:09:20,180.018,77.930,356.600,-41.084,000.00,000.00,019.33,001.13
18-09-2009,23:09:31,180.018,77.930,356.672,-41.086,000.00,000.00,019.33,001.12
18-09-2009,23:09:42,180.018,77.930,356.727,-41.088,000.00,000.00,019.32,001.10
18-09-2009,23:09:53,180.018,77.930,356.793,-41.090,000.00,000.00,019.33,001.08
18-09-2009,23:10:05,180.018,77.930,356.848,-41.091,000.00,000.00,019.33,001.05
18-09-2009,23:10:16,180.018,77.930,356.920,-41.093,000.00,000.00,019.33,001.03
18-09-2009,23:10:27,180.018,77.930,356.975,-41.095,000.00,000.00,019.33,001.01
18-09-2009,23:10:38,180.018,77.930,357.042,-41.097,000.00,000.00,019.34,000.99
18-09-2009,23:10:49,180.018,77.930,357.097,-41.098,000.00,000.00,019.34,000.98
18-09-2009,23:11:00,180.018,77.930,357.152,-41.100,000.00,000.00,019.33,000.96
18-09-2009,23:11:11,180.018,77.930,357.224,-41.102,000.00,000.00,019.34,000.94
18-09-2009,23:11:23,180.018,77.930,357.279,-41.103,000.00,000.00,019.33,000.92
18-09-2009,23:11:34,180.018,77.930,357.346,-41.105,000.00,000.00,019.34,000.89
18-09-2009,23:11:45,180.018,77.930,357.401,-41.106,000.00,000.00,019.35,000.87
18-09-2009,23:11:56,180.018,77.930,357.473,-41.108,000.00,000.00,019.35,000.85
18-09-2009,23:12:07,180.018,77.930,357.528,-41.109,000.00,000.00,019.34,000.83
18-09-2009,23:12:19,180.018,77.930,357.594,-41.110,000.00,000.00,019.34,000.82
18-09-2009,23:12:30,180.018,77.930,357.650,-41.112,000.00,000.00,019.35,000.80
18-09-2009,23:12:41,180.018,77.930,357.721,-41.113,000.00,000.00,019.35,000.78
18-09-2009,23:12:52,180.018,77.930,357.777,-41.114,000.00,000.00,019.35,000.76
18-09-2009,23:13:03,180.018,77.930,357.843,-41.116,000.00,000.00,019.34,000.75
18-09-2009,23:13:14,180.018,77.930,357.898,-41.117,000.00,000.00,019.35,000.71
18-09-2009,23:13:26,180.018,77.930,357.970,-41.118,000.00,000.00,019.34,000.69
18-09-2009,23:13:37,180.018,77.930,358.025,-41.119,000.00,000.00,019.35,000.68
18-09-2009,23:13:48,180.018,77.930,358.081,-41.120,000.00,000.00,019.35,000.66
18-09-2009,23:13:59,180.018,77.930,358.147,-41.121,000.00,000.00,019.35,000.64
18-09-2009,23:14:10,180.018,77.930,358.202,-41.122,000.00,000.00,019.35,000.62
18-09-2009,23:14:22,180.018,77.930,358.274,-41.123,000.00,000.00,019.35,000.61
18-09-2009,23:14:33,180.018,77.930,358.330,-41.124,000.00,000.00,019.36,000.59
18-09-2009,23:14:44,180.018,77.930,358.396,-41.125,000.00,000.00,019.35,000.55
18-09-2009,23:14:55,180.018,77.930,358.451,-41.126,000.00,000.00,019.35,000.54
18-09-2009,23:15:06,180.018,77.930,358.523,-41.127,000.00,000.00,019.35,000.52
18-09-2009,23:15:17,180.018,77.930,358.578,-41.128,000.00,000.00,019.35,000.50
18-09-2009,23:15:28,180.018,77.930,358.645,-41.129,000.00,000.00,019.35,000.48
18-09-2009,23:15:39,180.018,77.930,358.700,-41.130,000.00,000.00,019.36,000.46
18-09-2009,23:15:51,180.018,77.930,358.772,-41.130,000.00,000.00,019.36,000.45
18-09-2009,23:16:02,180.018,77.930,358.827,-41.131,000.00,000.00,019.36,000.43
18-09-2009,23:16:13,180.018,77.930,358.894,-41.132,000.00,000.00,019.36,000.41
18-09-2009,23:16:24,180.018,77.930,358.949,-41.132,000.00,000.00,019.36,000.38
18-09-2009,23:16:35,180.018,77.930,359.004,-41.133,000.00,000.00,019.36,000.36
18-09-2009,23:16:46,180.018,77.930,359.076,-41.134,000.00,000.00,019.35,000.34
18-09-2009,23:16:58,180.018,77.930,359.131,-41.134,000.00,000.00,019.36,000.32
18-09-2009,23:17:09,180.018,77.930,359.198,-41.135,000.00,000.00,019.36,000.30
18-09-2009,23:17:20,180.018,77.930,359.253,-41.135,000.00,000.00,019.36,000.29
18-09-2009,23:17:31,180.018,77.930,359.325,-41.136,000.00,000.00,019.36,000.27
18-09-2009,23:17:42,180.018,77.930,359.380,-41.136,000.00,000.00,019.36,000.25
18-09-2009,23:17:54,180.018,77.930,359.447,-41.136,000.00,000.00,019.36,000.22
18-09-2009,23:18:05,180.018,77.930,359.502,-41.137,000.00,000.00,019.36,000.20
18-09-2009,23:18:16,180.018,77.930,359.574,-41.137,000.00,000.00,019.36,000.18
18-09-2009,23:18:27,180.018,77.930,359.629,-41.137,000.00,000.00,019.36,000.16
18-09-2009,23:18:38,180.018,77.930,359.696,-41.137,000.00,000.00,019.36,000.14
18-09-2009,23:18:50,180.018,77.930,359.751,-41.138,000.00,000.00,019.36,000.13
18-09-2009,23:19:01,180.018,77.930,359.823,-41.138,000.00,000.00,019.36,000.11
18-09-2009,23:19:12,180.018,77.930,359.878,-41.138,000.00,000.00,019.36,000.09
18-09-2009,23:19:23,180.018,77.930,359.945,-41.138,000.00,000.00,019.37,000.07
18-09-2009,23:19:34,180.018,77.930,360.000,-41.138,000.00,000.00,019.36,000.04
18-09-2009,23:19:46,180.018,77.930,00.072,-41.138,000.00,000.00,000.00,000.02
18-09-2009,23:19:57,180.018,77.930,00.127,-41.138,000.00,000.00,019.36,000.00
18-09-2009,23:20:08,180.018,77.930,00.182,-41.138,000.00,000.00,019.36,-00.01
18-09-2009,23:20:19,180.018,77.930,00.249,-41.138,000.00,000.00,019.36,-00.03
18-09-2009,23:20:30,180.018,77.930,00.304,-41.138,000.00,000.00,019.36,-00.05
18-09-2009,23:20:41,180.018,77.930,00.376,-41.138,000.00,000.00,019.36,-00.07
18-09-2009,23:20:52,180.018,77.930,00.431,-41.138,000.00,000.00,019.36,-00.09
18-09-2009,23:21:04,180.018,77.930,00.498,-41.137,000.00,000.00,019.36,-00.12
18-09-2009,23:21:15,180.018,77.930,00.553,-41.137,000.00,000.00,019.36,-00.14
18-09-2009,23:21:26,180.018,77.930,00.625,-41.137,000.00,000.00,019.36,-00.16
18-09-2009,23:21:37,180.018,77.930,00.680,-41.137,000.00,000.00,019.36,-00.17
18-09-2009,23:21:48,180.018,77.930,00.747,-41.136,000.00,000.00,019.36,-00.19
18-09-2009,23:21:59,180.018,77.930,00.802,-41.136,000.00,000.00,019.36,-00.21
18-09-2009,23:22:10,180.018,77.930,00.857,-41.136,000.00,000.00,019.36,-00.23
18-09-2009,23:22:22,180.018,77.930,00.929,-41.135,000.00,000.00,019.36,-00.25
18-09-2009,23:22:33,180.018,77.930,00.985,-41.135,000.00,000.00,019.36,-00.26
18-09-2009,23:22:44,180.018,77.930,01.051,-41.134,000.00,000.00,019.36,-00.30
18-09-2009,23:22:55,180.018,77.930,01.106,-41.134,000.00,000.00,019.36,-00.32
18-09-2009,23:23:06,180.018,77.930,01.178,-41.133,000.00,000.00,019.36,-00.33
18-09-2009,23:23:17,180.018,77.930,01.233,-41.132,000.00,000.00,019.36,-00.35
18-09-2009,23:23:29,180.018,77.930,01.300,-41.132,000.00,000.00,019.36,-00.37
18-09-2009,23:23:40,180.018,77.930,01.355,-41.131,000.00,000.00,019.36,-00.39
18-09-2009,23:23:51,180.018,77.930,01.427,-41.130,000.00,000.00,019.36,-00.41
18-09-2009,23:24:02,180.018,77.930,01.482,-41.130,000.00,000.00,019.36,-00.42
18-09-2009,23:24:13,180.018,77.930,01.549,-41.129,000.00,000.00,019.36,-00.44
18-09-2009,23:24:24,180.018,77.930,01.604,-41.128,000.00,000.00,019.36,-00.48
18-09-2009,23:24:36,180.018,77.930,01.676,-41.127,000.00,000.00,019.35,-00.49
18-09-2009,23:24:47,180.018,77.930,01.731,-41.126,000.00,000.00,019.35,-00.51
18-09-2009,23:24:58,180.018,77.930,01.786,-41.125,000.00,000.00,019.35,-00.53
18-09-2009,23:25:09,180.018,77.930,01.853,-41.124,000.00,000.00,019.35,-00.55
18-09-2009,23:25:20,180.018,77.930,01.908,-41.123,000.00,000.00,019.35,-00.57
18-09-2009,23:25:32,180.018,77.930,01.980,-41.122,000.00,000.00,019.35,-00.58
18-09-2009,23:25:43,180.018,77.930,02.035,-41.121,000.00,000.00,019.35,-00.60
18-09-2009,23:25:54,180.018,77.930,02.102,-41.120,000.00,000.00,019.35,-00.63
18-09-2009,23:26:05,180.018,77.930,02.157,-41.119,000.00,000.00,019.35,-00.65
18-09-2009,23:26:16,180.018,77.930,02.229,-41.118,000.00,000.00,019.35,-00.67
18-09-2009,23:26:27,180.018,77.930,02.284,-41.117,000.00,000.00,019.35,-00.69
18-09-2009,23:26:38,180.018,77.930,02.350,-41.115,000.00,000.00,019.35,-00.71
18-09-2009,23:26:50,180.018,77.930,02.406,-41.114,000.00,000.00,019.35,-00.72
18-09-2009,23:27:01,180.018,77.930,02.477,-41.113,000.00,000.00,019.35,-00.74
18-09-2009,23:27:12,180.018,77.930,02.533,-41.112,000.00,000.00,019.35,-00.76
18-09-2009,23:27:23,180.018,77.930,02.599,-41.110,000.00,000.00,019.35,-00.78
18-09-2009,23:27:34,180.018,77.930,02.654,-41.109,000.00,000.00,019.34,-00.81
18-09-2009,23:27:45,180.018,77.930,02.710,-41.108,000.00,000.00,019.34,-00.83
18-09-2009,23:27:56,180.018,77.930,02.781,-41.106,000.00,000.00,019.34,-00.85
18-09-2009,23:28:08,180.018,77.930,02.837,-41.105,000.00,000.00,019.34,-00.87
18-09-2009,23:28:19,180.018,77.930,02.903,-41.103,000.00,000.00,019.34,-00.88
18-09-2009,23:28:30,180.018,77.930,02.958,-41.102,000.00,000.00,019.34,-00.90
18-09-2009,23:28:41,180.018,77.930,03.030,-41.100,000.00,000.00,019.34,-00.92
18-09-2009,23:28:52,180.018,77.930,03.085,-41.098,000.00,000.00,019.34,-00.93
18-09-2009,23:29:04,180.018,77.930,03.152,-41.096,000.00,000.00,019.34,-00.97
18-09-2009,23:29:15,180.018,77.930,03.207,-41.095,000.00,000.00,019.34,-00.99
18-09-2009,23:29:26,180.018,77.930,03.279,-41.093,000.00,000.00,019.33,-01.01
18-09-2009,23:29:37,180.018,77.930,03.334,-41.091,000.00,000.00,019.33,-01.02
18-09-2009,23:29:48,180.018,77.930,03.400,-41.089,000.00,000.00,019.33,-01.04
18-09-2009,23:30:00,180.018,77.930,03.455,-41.088,000.00,000.00,019.33,-01.06
18-09-2009,23:30:11,180.018,77.930,03.527,-41.086,000.00,000.00,019.33,-01.08
18-09-2009,23:30:22,180.018,77.930,03.583,-41.084,000.00,000.00,019.33,-01.10
18-09-2009,23:30:33,180.018,77.930,03.638,-41.082,000.00,000.00,019.33,-01.11
18-09-2009,23:30:44,180.018,77.930,03.704,-41.080,000.00,000.00,019.33,-01.15
18-09-2009,23:30:55,180.018,77.930,03.759,-41.078,000.00,000.00,019.33,-01.17
18-09-2009,23:31:07,180.018,77.930,03.831,-41.076,000.00,000.00,019.32,-01.18
18-09-2009,23:31:18,180.018,77.930,03.886,-41.074,000.00,000.00,019.32,-01.20
18-09-2009,23:31:29,180.018,77.930,03.952,-41.072,000.00,000.00,019.32,-01.22
18-09-2009,23:31:40,180.018,77.930,04.008,-41.070,000.00,000.00,019.32,-01.24
18-09-2009,23:31:52,180.018,77.930,04.079,-41.067,000.00,000.00,019.32,-01.25
18-09-2009,23:32:03,180.018,77.930,04.135,-41.065,000.00,000.00,019.32,-01.27
18-09-2009,23:32:14,180.018,77.930,04.201,-41.063,000.00,000.00,019.32,-01.31
18-09-2009,23:32:25,180.018,77.930,04.256,-41.061,000.00,000.00,019.32,-01.32
18-09-2009,23:32:36,180.018,77.930,04.328,-41.058,000.00,000.00,019.31,-01.34
18-09-2009,23:32:48,180.018,77.930,04.383,-41.056,000.00,000.00,019.31,-01.36
18-09-2009,23:32:59,180.018,77.930,04.449,-41.053,000.00,000.00,019.31,-01.38
18-09-2009,23:33:10,180.018,77.930,04.504,-41.051,000.00,000.00,019.31,-01.40
18-09-2009,23:33:21,180.018,77.930,04.576,-41.048,000.00,000.00,019.31,-01.41
18-09-2009,23:33:33,180.018,77.930,04.631,-41.046,000.00,000.00,019.31,-01.43
18-09-2009,23:33:44,180.018,77.930,04.697,-41.044,000.00,000.00,019.31,-01.47
18-09-2009,23:33:55,180.018,77.930,04.753,-41.041,000.00,000.00,019.30,-01.48
18-09-2009,23:34:06,180.018,77.930,04.824,-41.038,000.00,000.00,019.30,-01.50
18-09-2009,23:34:17,180.018,77.930,04.879,-41.036,000.00,000.00,019.30,-01.52
18-09-2009,23:34:29,180.018,77.930,04.946,-41.033,000.00,000.00,019.30,-01.54
18-09-2009,23:34:40,180.018,77.930,05.001,-41.031,000.00,000.00,019.30,-01.55
18-09-2009,23:34:51,180.018,77.930,05.072,-41.028,000.00,000.00,019.30,-01.57
18-09-2009,23:35:02,180.018,77.930,05.127,-41.025,000.00,000.00,019.30,-01.59
18-09-2009,23:35:13,180.018,77.930,05.194,-41.022,000.00,000.00,019.29,-01.61
18-09-2009,23:35:24,180.018,77.930,05.249,-41.020,000.00,000.00,019.29,-01.64
18-09-2009,23:35:36,180.018,77.930,05.320,-41.016,000.00,000.00,019.29,-01.66
18-09-2009,23:35:47,180.018,77.930,05.376,-41.014,000.00,000.00,019.29,-01.68
18-09-2009,23:35:58,180.018,77.930,05.442,-41.010,000.00,000.00,019.29,-01.69
18-09-2009,23:36:09,180.018,77.930,05.497,-41.008,000.00,000.00,019.28,-01.71
18-09-2009,23:36:21,180.018,77.930,05.568,-41.004,000.00,000.00,019.28,-01.73
18-09-2009,23:36:32,180.018,77.930,05.623,-41.002,000.00,000.00,019.28,-01.75
18-09-2009,23:36:43,180.018,77.930,05.690,-40.998,000.00,000.00,019.28,-01.76
18-09-2009,23:36:54,180.018,77.930,05.745,-40.996,000.00,000.00,019.28,-01.80
18-09-2009,23:37:05,180.018,77.930,05.800,-40.993,000.00,000.00,019.28,-01.82
18-09-2009,23:37:17,180.018,77.930,05.871,-40.989,000.00,000.00,019.27,-01.84
18-09-2009,23:37:28,180.018,77.930,05.926,-40.986,000.00,000.00,019.27,-01.85
18-09-2009,23:37:39,180.018,77.930,05.992,-40.983,000.00,000.00,019.27,-01.87
18-09-2009,23:37:50,180.018,77.930,06.047,-40.980,000.00,000.00,019.27,-01.89
18-09-2009,23:38:01,180.018,77.930,06.119,-40.976,000.00,000.00,019.27,-01.91
18-09-2009,23:38:12,180.018,77.930,06.174,-40.973,000.00,000.00,019.27,-01.92
18-09-2009,23:38:24,180.018,77.930,06.240,-40.969,000.00,000.00,019.26,-01.96
18-09-2009,23:38:35,180.018,77.930,06.295,-40.966,000.00,000.00,019.26,-01.97
18-09-2009,23:38:46,180.018,77.930,06.367,-40.962,000.00,000.00,019.26,-01.99
18-09-2009,23:38:57,180.018,77.930,06.422,-40.959,000.00,000.00,019.26,-02.01
18-09-2009,23:39:08,180.018,77.930,06.488,-40.956,000.00,000.00,019.25,-02.03
18-09-2009,23:39:20,180.018,77.930,06.543,-40.952,000.00,000.00,019.25,-02.04
18-09-2009,23:39:31,180.018,77.930,06.614,-40.948,000.00,000.00,019.25,-02.06
18-09-2009,23:39:42,180.018,77.930,06.669,-40.945,000.00,000.00,019.25,-02.08
18-09-2009,23:39:53,180.018,77.930,06.735,-40.941,000.00,000.00,019.25,-02.10
18-09-2009,23:40:05,180.018,77.930,06.790,-40.938,000.00,000.00,019.24,-02.13
18-09-2009,23:40:16,180.018,77.930,06.862,-40.934,000.00,000.00,019.24,-02.15
18-09-2009,23:40:27,180.018,77.930,06.917,-40.930,000.00,000.00,019.24,-02.17
18-09-2009,23:40:38,180.018,77.930,06.983,-40.926,000.00,000.00,019.24,-02.18
18-09-2009,23:40:49,180.018,77.930,07.037,-40.923,000.00,000.00,019.23,-02.20
18-09-2009,23:41:01,180.018,77.930,07.109,-40.918,000.00,000.00,019.23,-02.22
18-09-2009,23:41:12,180.018,77.930,07.164,-40.915,000.00,000.00,019.23,-02.24
18-09-2009,23:41:23,180.018,77.930,07.230,-40.911,000.00,000.00,019.23,-02.25
18-09-2009,23:41:34,180.018,77.930,07.285,-40.907,000.00,000.00,019.22,-02.29
18-09-2009,23:41:45,180.018,77.930,07.340,-40.904,000.00,000.00,019.22,-02.31
18-09-2009,23:41:57,180.018,77.930,07.411,-40.899,000.00,000.00,019.22,-02.33
18-09-2009,23:42:08,180.018,77.930,07.466,-40.895,000.00,000.00,019.22,-02.34
18-09-2009,23:42:19,180.018,77.930,07.532,-40.891,000.00,000.00,019.22,-02.36
18-09-2009,23:42:30,180.018,77.930,07.587,-40.887,000.00,000.00,019.21,-02.38
18-09-2009,23:42:41,180.018,77.930,07.658,-40.882,000.00,000.00,019.21,-02.39
18-09-2009,23:42:52,180.018,77.930,07.713,-40.879,000.00,000.00,019.21,-02.41
18-09-2009,23:43:04,180.018,77.930,07.779,-40.874,000.00,000.00,019.21,-02.45
18-09-2009,23:43:15,180.018,77.930,07.834,-40.870,000.00,000.00,019.20,-02.46
18-09-2009,23:43:26,180.018,77.930,07.905,-40.865,000.00,000.00,019.20,-02.48
18-09-2009,23:43:37,180.018,77.930,07.960,-40.862,000.00,000.00,019.20,-02.50
18-09-2009,23:43:48,180.018,77.930,08.026,-40.857,000.00,000.00,019.20,-02.52
18-09-2009,23:44:00,180.018,77.930,08.080,-40.853,000.00,000.00,019.19,-02.53
18-09-2009,23:44:11,180.018,77.930,08.152,-40.848,000.00,000.00,019.19,-02.55
18-09-2009,23:44:22,180.018,77.930,08.207,-40.844,000.00,000.00,019.19,-02.57
18-09-2009,23:44:33,180.018,77.930,08.272,-40.839,000.00,000.00,019.19,-02.59
18-09-2009,23:44:44,180.018,77.930,08.327,-40.835,000.00,000.00,019.18,-02.62
18-09-2009,23:44:55,180.018,77.930,08.382,-40.831,000.00,000.00,019.18,-02.64
18-09-2009,23:45:07,180.018,77.930,08.453,-40.826,000.00,000.00,019.18,-02.65
18-09-2009,23:45:18,180.018,77.930,08.508,-40.822,000.00,000.00,019.18,-02.67
18-09-2009,23:45:29,180.018,77.930,08.574,-40.817,000.00,000.00,019.17,-02.69
18-09-2009,23:45:40,180.018,77.930,08.628,-40.812,000.00,000.00,019.17,-02.71
18-09-2009,23:45:52,180.018,77.930,08.700,-40.807,000.00,000.00,019.17,-02.73
18-09-2009,23:46:03,180.018,77.930,08.754,-40.803,000.00,000.00,019.17,-02.74
18-09-2009,23:46:14,180.018,77.930,08.820,-40.798,000.00,000.00,019.16,-02.78
18-09-2009,23:46:25,180.018,77.930,08.875,-40.793,000.00,000.00,019.16,-02.79
18-09-2009,23:46:36,180.018,77.930,08.946,-40.788,000.00,000.00,019.16,-02.81
18-09-2009,23:46:47,180.018,77.930,09.001,-40.783,000.00,000.00,019.15,-02.83
18-09-2009,23:46:59,180.018,77.930,09.066,-40.778,000.00,000.00,019.15,-02.85
18-09-2009,23:47:10,180.018,77.930,09.121,-40.774,000.00,000.00,019.15,-02.86
18-09-2009,23:47:21,180.018,77.930,09.192,-40.768,000.00,000.00,019.15,-02.88
18-09-2009,23:47:32,180.018,77.930,09.247,-40.763,000.00,000.00,019.14,-02.90
18-09-2009,23:47:43,180.018,77.930,09.312,-40.758,000.00,000.00,019.14,-02.92
18-09-2009,23:47:54,180.018,77.930,09.367,-40.753,000.00,000.00,019.13,-02.95
18-09-2009,23:48:05,180.018,77.930,09.422,-40.749,000.00,000.00,019.13,-02.97
18-09-2009,23:48:17,180.018,77.930,09.493,-40.743,000.00,000.00,019.13,-02.98
18-09-2009,23:48:28,180.018,77.930,09.548,-40.738,000.00,000.00,019.13,-03.00
18-09-2009,23:48:39,180.018,77.930,09.613,-40.733,000.00,000.00,019.12,-03.02
18-09-2009,23:48:50,180.018,77.930,09.668,-40.728,000.00,000.00,019.12,-03.04
18-09-2009,23:49:01,180.018,77.930,09.739,-40.722,000.00,000.00,019.12,-03.05
18-09-2009,23:49:13,180.018,77.930,09.793,-40.717,000.00,000.00,019.12,-03.07
18-09-2009,23:49:24,180.018,77.930,09.859,-40.711,000.00,000.00,019.11,-03.10
18-09-2009,23:49:35,180.018,77.930,09.913,-40.707,000.00,000.00,019.11,-03.12
18-09-2009,23:49:46,180.018,77.930,09.984,-40.700,000.00,000.00,019.10,-03.14
18-09-2009,23:49:57,180.018,77.930,10.039,-40.695,000.00,000.00,019.10,-03.16
18-09-2009,23:50:08,180.018,77.930,10.104,-40.690,000.00,000.00,019.10,-03.17
18-09-2009,23:50:20,180.018,77.930,10.159,-40.685,000.00,000.00,019.10,-03.19
18-09-2009,23:50:31,180.018,77.930,10.230,-40.678,000.00,000.00,019.09,-03.21
18-09-2009,23:50:42,180.018,77.930,10.284,-40.673,000.00,000.00,019.09,-03.23
18-09-2009,23:50:53,180.018,77.930,10.350,-40.667,000.00,000.00,019.09,-03.24
18-09-2009,23:51:04,180.018,77.930,10.404,-40.662,000.00,000.00,019.08,-03.28
18-09-2009,23:51:16,180.018,77.930,10.475,-40.656,000.00,000.00,019.08,-03.30
18-09-2009,23:51:27,180.018,77.930,10.530,-40.650,000.00,000.00,019.08,-03.31
18-09-2009,23:51:38,180.018,77.930,10.584,-40.645,000.00,000.00,019.07,-03.33
18-09-2009,23:51:49,180.018,77.930,10.650,-40.639,000.00,000.00,019.07,-03.35
18-09-2009,23:52:00,180.018,77.930,10.704,-40.634,000.00,000.00,019.07,-03.36
18-09-2009,23:52:11,180.018,77.930,10.775,-40.627,000.00,000.00,019.06,-03.38
18-09-2009,23:52:23,180.018,77.930,10.829,-40.622,000.00,000.00,019.06,-03.40
18-09-2009,23:52:34,180.018,77.930,10.895,-40.616,000.00,000.00,019.05,-03.43
18-09-2009,23:52:45,180.018,77.930,10.949,-40.610,000.00,000.00,019.05,-03.45
18-09-2009,23:52:56,180.018,77.930,11.020,-40.603,000.00,000.00,019.05,-03.47
18-09-2009,23:53:07,180.018,77.930,11.074,-40.598,000.00,000.00,019.05,-03.48
18-09-2009,23:53:19,180.018,77.930,11.140,-40.591,000.00,000.00,019.04,-03.50
18-09-2009,23:53:30,180.018,77.930,11.194,-40.586,000.00,000.00,019.04,-03.52
18-09-2009,23:53:41,180.018,77.930,11.265,-40.579,000.00,000.00,019.04,-03.54
18-09-2009,23:53:52,180.018,77.930,11.319,-40.573,000.00,000.00,019.03,-03.55
18-09-2009,23:54:03,180.018,77.930,11.384,-40.567,000.00,000.00,019.03,-03.57
18-09-2009,23:54:15,180.018,77.930,11.439,-40.561,000.00,000.00,019.02,-03.60
18-09-2009,23:54:26,180.018,77.930,11.509,-40.554,000.00,000.00,019.02,-03.62
18-09-2009,23:54:37,180.018,77.930,11.564,-40.548,000.00,000.00,019.02,-03.64
18-09-2009,23:54:48,180.018,77.930,11.629,-40.542,000.00,000.00,019.01,-03.66
18-09-2009,23:54:59,180.018,77.930,11.683,-40.536,000.00,000.00,019.01,-03.67
18-09-2009,23:55:10,180.018,77.930,11.737,-40.530,000.00,000.00,019.01,-03.69
18-09-2009,23:55:22,180.018,77.930,11.808,-40.523,000.00,000.00,019.00,-03.71
18-09-2009,23:55:33,180.018,77.930,11.862,-40.517,000.00,000.00,019.00,-03.72
18-09-2009,23:55:44,180.018,77.930,11.927,-40.510,000.00,000.00,018.99,-03.76
18-09-2009,23:55:55,180.018,77.930,11.982,-40.504,000.00,000.00,018.99,-03.77
18-09-2009,23:56:07,180.018,77.930,12.052,-40.497,000.00,000.00,018.99,-03.79
18-09-2009,23:56:18,180.018,77.930,12.106,-40.491,000.00,000.00,018.98,-03.81
18-09-2009,23:56:29,180.018,77.930,12.171,-40.484,000.00,000.00,018.98,-03.82
18-09-2009,23:56:40,180.018,77.930,12.226,-40.478,000.00,000.00,018.98,-03.84
18-09-2009,23:56:51,180.018,77.930,12.296,-40.470,000.00,000.00,018.97,-03.86
18-09-2009,23:57:02,180.018,77.930,12.350,-40.464,000.00,000.00,018.97,-03.88
18-09-2009,23:57:14,180.018,77.930,12.415,-40.457,000.00,000.00,018.96,-03.91
18-09-2009,23:57:25,180.018,77.930,12.470,-40.451,000.00,000.00,018.96,-03.93
18-09-2009,23:57:36,180.018,77.930,12.540,-40.443,000.00,000.00,018.96,-03.94
18-09-2009,23:57:47,180.018,77.930,12.594,-40.437,000.00,000.00,018.95,-03.96
18-09-2009,23:57:58,180.018,77.930,12.659,-40.430,000.00,000.00,018.95,-03.98
18-09-2009,23:58:09,180.018,77.930,12.713,-40.424,000.00,000.00,018.95,-04.00
18-09-2009,23:58:21,180.018,77.930,12.784,-40.415,000.00,000.00,018.94,-04.01
18-09-2009,23:58:32,180.018,77.930,12.838,-40.409,000.00,000.00,018.94,-04.03
18-09-2009,23:58:43,180.018,77.930,12.892,-40.403,000.00,000.00,018.94,-04.05
18-09-2009,23:58:54,180.018,77.930,12.957,-40.395,000.00,000.00,018.93,-04.08
18-09-2009,23:59:05,180.018,77.930,13.011,-40.389,000.00,000.00,018.93,-04.10
18-09-2009,23:59:16,180.018,77.930,13.081,-40.381,000.00,000.00,018.92,-04.11
18-09-2009,23:59:27,180.018,77.930,13.135,-40.375,000.00,000.00,018.92,-04.13
18-09-2009,23:59:39,180.018,77.930,13.200,-40.367,000.00,000.00,018.91,-04.15
18-09-2009,23:59:50,180.018,77.930,13.254,-40.361,000.00,000.00,018.91,-04.16