17-09-2009,00:00:07,180.079,77.942,12.955,-39.612,000.00,000.00,000.00,-00.00
17-09-2009,00:00:18,180.079,77.942,13.025,-39.604,000.00,000.00,018.70,-04.09
17-09-2009,00:00:29,180.079,77.942,13.078,-39.598,000.00,000.00,018.70,-04.11
17-09-2009,00:00:40,180.079,77.942,13.142,-39.590,000.00,000.00,018.69,-04.12
17-09-2009,00:00:52,180.079,77.942,13.196,-39.584,000.00,000.00,018.69,-04.14
17-09-2009,00:01:03,180.079,77.942,13.265,-39.576,000.00,000.00,018.68,-04.17
17-09-2009,00:01:14,180.079,77.942,13.319,-39.569,000.00,000.00,018.68,-04.19
17-09-2009,00:01:25,180.079,77.942,13.383,-39.561,000.00,000.00,018.68,-04.21
17-09-2009,00:01:36,180.079,77.942,13.436,-39.555,000.00,000.00,018.67,-04.23
17-09-2009,00:01:47,180.079,77.942,13.505,-39.546,000.00,000.00,018.67,-04.24
17-09-2009,00:01:59,180.079,77.942,13.559,-39.540,000.00,000.00,018.67,-04.26
17-09-2009,00:02:10,180.079,77.942,13.623,-39.532,000.00,000.00,018.66,-04.28
17-09-2009,00:02:21,180.079,77.942,13.676,-39.525,000.00,000.00,018.66,-04.29
17-09-2009,00:02:32,180.079,77.942,13.745,-39.517,000.00,000.00,018.65,-04.33
17-09-2009,00:02:43,180.079,77.942,13.798,-39.510,000.00,000.00,018.65,-04.34
17-09-2009,00:02:54,180.079,77.942,13.862,-39.502,000.00,000.00,018.64,-04.36
17-09-2009,00:03:06,180.079,77.942,13.916,-39.495,000.00,000.00,018.64,-04.37
17-09-2009,00:03:17,180.079,77.942,13.969,-39.488,000.00,000.00,018.64,-04.39
17-09-2009,00:03:28,180.079,77.942,14.038,-39.480,000.00,000.00,018.63,-04.41
17-09-2009,00:03:39,180.079,77.942,14.091,-39.473,000.00,000.00,018.63,-04.42
17-09-2009,00:03:50,180.079,77.942,14.155,-39.464,000.00,000.00,018.63,-04.44
17-09-2009,00:04:02,180.079,77.942,14.208,-39.458,000.00,000.00,018.62,-04.46
17-09-2009,00:04:13,180.079,77.942,14.277,-39.449,000.00,000.00,018.61,-04.49
17-09-2009,00:04:24,180.079,77.942,14.331,-39.442,000.00,000.00,018.61,-04.51
17-09-2009,00:04:35,180.079,77.942,14.394,-39.433,000.00,000.00,018.61,-04.52
17-09-2009,00:04:47,180.079,77.942,14.448,-39.426,000.00,000.00,018.60,-04.54
17-09-2009,00:04:58,180.079,77.942,14.517,-39.417,000.00,000.00,018.60,-04.56
17-09-2009,00:05:09,180.079,77.942,14.570,-39.410,000.00,000.00,018.59,-04.57
17-09-2009,00:05:20,180.079,77.942,14.633,-39.402,000.00,000.00,018.59,-04.59
17-09-2009,00:05:32,180.079,77.942,14.687,-39.395,000.00,000.00,018.59,-04.60
17-09-2009,00:05:43,180.079,77.942,14.756,-39.385,000.00,000.00,018.58,-04.64
17-09-2009,00:05:54,180.079,77.942,14.809,-39.378,000.00,000.00,018.58,-04.65
17-09-2009,00:06:05,180.079,77.942,14.872,-39.370,000.00,000.00,018.57,-04.67
17-09-2009,00:06:16,180.079,77.942,14.925,-39.362,000.00,000.00,018.57,-04.69
17-09-2009,00:06:28,180.079,77.942,14.994,-39.353,000.00,000.00,018.56,-04.70
17-09-2009,00:06:39,180.079,77.942,15.047,-39.346,000.00,000.00,018.56,-04.72
17-09-2009,00:06:50,180.079,77.942,15.111,-39.337,000.00,000.00,018.56,-04.74
17-09-2009,00:07:01,180.079,77.942,15.164,-39.330,000.00,000.00,018.55,-04.75
17-09-2009,00:07:12,180.079,77.942,15.233,-39.320,000.00,000.00,018.54,-04.79
17-09-2009,00:07:24,180.079,77.942,15.286,-39.313,000.00,000.00,018.54,-04.80
17-09-2009,00:07:35,180.079,77.942,15.349,-39.304,000.00,000.00,018.54,-04.82
17-09-2009,00:07:46,180.079,77.942,15.402,-39.296,000.00,000.00,018.53,-04.83
17-09-2009,00:07:57,180.079,77.942,15.471,-39.286,000.00,000.00,018.53,-04.85
17-09-2009,00:08:08,180.079,77.942,15.524,-39.279,000.00,000.00,018.52,-04.87
17-09-2009,00:08:20,180.079,77.942,15.588,-39.270,000.00,000.00,018.52,-04.88
17-09-2009,00:08:31,180.079,77.942,15.640,-39.262,000.00,000.00,018.52,-04.90
17-09-2009,00:08:42,180.079,77.942,15.709,-39.253,000.00,000.00,018.51,-04.92
17-09-2009,00:08:53,180.079,77.942,15.762,-39.245,000.00,000.00,018.50,-04.95
17-09-2009,00:09:04,180.079,77.942,15.815,-39.237,000.00,000.00,018.50,-04.97
17-09-2009,00:09:16,180.079,77.942,15.878,-39.228,000.00,000.00,018.50,-04.98
17-09-2009,00:09:27,180.079,77.942,15.931,-39.220,000.00,000.00,018.49,-05.00
17-09-2009,00:09:38,180.079,77.942,16.000,-39.210,000.00,000.00,018.49,-05.01
17-09-2009,00:09:49,180.079,77.942,16.053,-39.203,000.00,000.00,018.48,-05.03
17-09-2009,00:10:00,180.079,77.942,16.116,-39.193,000.00,000.00,018.48,-05.05
17-09-2009,00:10:11,180.079,77.942,16.169,-39.185,000.00,000.00,018.47,-05.06
17-09-2009,00:10:23,180.079,77.942,16.237,-39.175,000.00,000.00,018.47,-05.10
17-09-2009,00:10:34,180.079,77.942,16.290,-39.167,000.00,000.00,018.46,-05.11
17-09-2009,00:10:45,180.079,77.942,16.353,-39.158,000.00,000.00,018.46,-05.13
17-09-2009,00:10:56,180.079,77.942,16.406,-39.150,000.00,000.00,018.45,-05.15
17-09-2009,00:11:07,180.079,77.942,16.475,-39.140,000.00,000.00,018.45,-05.16
17-09-2009,00:11:19,180.079,77.942,16.527,-39.132,000.00,000.00,018.44,-05.18
17-09-2009,00:11:30,180.079,77.942,16.590,-39.122,000.00,000.00,018.44,-05.19
17-09-2009,00:11:41,180.079,77.942,16.643,-39.114,000.00,000.00,018.44,-05.21
17-09-2009,00:11:52,180.079,77.942,16.712,-39.104,000.00,000.00,018.43,-05.24
17-09-2009,00:12:04,180.079,77.942,16.764,-39.095,000.00,000.00,018.42,-05.26
17-09-2009,00:12:15,180.079,77.942,16.827,-39.086,000.00,000.00,018.42,-05.27
17-09-2009,00:12:26,180.079,77.942,16.880,-39.078,000.00,000.00,018.41,-05.29
17-09-2009,00:12:37,180.079,77.942,16.948,-39.067,000.00,000.00,018.41,-05.31
17-09-2009,00:12:48,180.079,77.942,17.001,-39.059,000.00,000.00,018.41,-05.32
17-09-2009,00:13:00,180.079,77.942,17.064,-39.049,000.00,000.00,018.40,-05.34
17-09-2009,00:13:11,180.079,77.942,17.117,-39.041,000.00,000.00,018.40,-05.35
17-09-2009,00:13:22,180.079,77.942,17.169,-39.032,000.00,000.00,018.39,-05.37
17-09-2009,00:13:33,180.079,77.942,17.237,-39.022,000.00,000.00,018.38,-05.40
17-09-2009,00:13:44,180.079,77.942,17.290,-39.013,000.00,000.00,018.38,-05.42
17-09-2009,00:13:55,180.079,77.942,17.353,-39.003,000.00,000.00,018.38,-05.43
17-09-2009,00:14:07,180.079,77.942,17.405,-38.995,000.00,000.00,018.37,-05.45
17-09-2009,00:14:18,180.079,77.942,17.474,-38.984,000.00,000.00,018.37,-05.47
17-09-2009,00:14:29,180.079,77.942,17.526,-38.975,000.00,000.00,018.36,-05.48
17-09-2009,00:14:40,180.079,77.942,17.589,-38.965,000.00,000.00,018.36,-05.50
17-09-2009,00:14:51,180.079,77.942,17.641,-38.957,000.00,000.00,018.35,-05.52
17-09-2009,00:15:03,180.079,77.942,17.710,-38.946,000.00,000.00,018.34,-05.55
17-09-2009,00:15:14,180.079,77.942,17.762,-38.937,000.00,000.00,018.34,-05.56
17-09-2009,00:15:25,180.079,77.942,17.825,-38.927,000.00,000.00,018.33,-05.58
17-09-2009,00:15:36,180.079,77.942,17.877,-38.918,000.00,000.00,018.33,-05.59
17-09-2009,00:15:47,180.079,77.942,17.945,-38.907,000.00,000.00,018.32,-05.61
17-09-2009,00:15:58,180.079,77.942,17.998,-38.898,000.00,000.00,018.32,-05.63
17-09-2009,00:16:10,180.079,77.942,18.060,-38.888,000.00,000.00,018.32,-05.64
17-09-2009,00:16:21,180.079,77.942,18.113,-38.879,000.00,000.00,018.31,-05.66
17-09-2009,00:16:32,180.079,77.942,18.165,-38.870,000.00,000.00,018.31,-05.68
17-09-2009,00:16:43,180.079,77.942,18.233,-38.859,000.00,000.00,018.30,-05.71
17-09-2009,00:16:54,180.079,77.942,18.285,-38.850,000.00,000.00,018.29,-05.72
17-09-2009,00:17:06,180.079,77.942,18.348,-38.840,000.00,000.00,018.29,-05.74
17-09-2009,00:17:17,180.079,77.942,18.400,-38.831,000.00,000.00,018.28,-05.75
17-09-2009,00:17:28,180.079,77.942,18.468,-38.819,000.00,000.00,018.28,-05.77
17-09-2009,00:17:39,180.079,77.942,18.520,-38.810,000.00,000.00,018.27,-05.79
17-09-2009,00:17:51,180.079,77.942,18.583,-38.799,000.00,000.00,018.27,-05.80
17-09-2009,00:18:02,180.079,77.942,18.635,-38.791,000.00,000.00,018.26,-05.82
17-09-2009,00:18:13,180.079,77.942,18.703,-38.779,000.00,000.00,018.26,-05.85
17-09-2009,00:18:24,180.079,77.942,18.755,-38.770,000.00,000.00,018.25,-05.87
17-09-2009,00:18:35,180.079,77.942,18.818,-38.759,000.00,000.00,018.25,-05.88
17-09-2009,00:18:47,180.079,77.942,18.870,-38.750,000.00,000.00,018.24,-05.90
17-09-2009,00:18:58,180.079,77.942,18.937,-38.738,000.00,000.00,018.24,-05.91
17-09-2009,00:19:09,180.079,77.942,18.989,-38.729,000.00,000.00,018.23,-05.93
17-09-2009,00:19:20,180.079,77.942,19.052,-38.718,000.00,000.00,018.23,-05.94
17-09-2009,00:19:32,180.079,77.942,19.104,-38.709,000.00,000.00,018.22,-05.96
17-09-2009,00:19:43,180.079,77.942,19.172,-38.697,000.00,000.00,018.21,-05.99
17-09-2009,00:19:54,180.079,77.942,19.224,-38.687,000.00,000.00,018.21,-06.01
17-09-2009,00:20:05,180.079,77.942,19.286,-38.676,000.00,000.00,018.20,-06.02
17-09-2009,00:20:16,180.079,77.942,19.338,-38.667,000.00,000.00,018.20,-06.04
17-09-2009,00:20:27,180.079,77.942,19.406,-38.655,000.00,000.00,018.19,-06.06
17-09-2009,00:20:39,180.079,77.942,19.458,-38.646,000.00,000.00,018.19,-06.07
17-09-2009,00:20:50,180.079,77.942,19.520,-38.634,000.00,000.00,018.18,-06.09
17-09-2009,00:21:01,180.079,77.942,19.572,-38.625,000.00,000.00,018.18,-06.10
17-09-2009,00:21:12,180.079,77.942,19.639,-38.613,000.00,000.00,018.17,-06.13
17-09-2009,00:21:23,180.079,77.942,19.691,-38.603,000.00,000.00,018.16,-06.15
17-09-2009,00:21:35,180.079,77.942,19.754,-38.592,000.00,000.00,018.16,-06.16
17-09-2009,00:21:46,180.079,77.942,19.805,-38.582,000.00,000.00,018.15,-06.18
17-09-2009,00:21:57,180.079,77.942,19.857,-38.573,000.00,000.00,018.15,-06.20
17-09-2009,00:22:08,180.079,77.942,19.925,-38.560,000.00,000.00,018.14,-06.21
17-09-2009,00:22:19,180.079,77.942,19.976,-38.551,000.00,000.00,018.14,-06.23
17-09-2009,00:22:31,180.079,77.942,20.039,-38.539,000.00,000.00,018.13,-06.24
17-09-2009,00:22:42,180.079,77.942,20.090,-38.530,000.00,000.00,018.13,-06.26
17-09-2009,00:22:53,180.079,77.942,20.158,-38.517,000.00,000.00,018.12,-06.29
17-09-2009,00:23:04,180.079,77.942,20.209,-38.507,000.00,000.00,018.11,-06.31
17-09-2009,00:23:15,180.079,77.942,20.272,-38.496,000.00,000.00,018.11,-06.32
17-09-2009,00:23:27,180.079,77.942,20.323,-38.486,000.00,000.00,018.10,-06.34
17-09-2009,00:23:38,180.079,77.942,20.391,-38.473,000.00,000.00,018.10,-06.35
17-09-2009,00:23:49,180.079,77.942,20.442,-38.463,000.00,000.00,018.09,-06.37
17-09-2009,00:24:00,180.079,77.942,20.504,-38.452,000.00,000.00,018.09,-06.38
17-09-2009,00:24:11,180.079,77.942,20.556,-38.442,000.00,000.00,018.08,-06.40
17-09-2009,00:24:23,180.079,77.942,20.623,-38.429,000.00,000.00,018.07,-06.43
17-09-2009,00:24:34,180.079,77.942,20.675,-38.419,000.00,000.00,018.07,-06.44
17-09-2009,00:24:45,180.079,77.942,20.737,-38.407,000.00,000.00,018.06,-06.46
17-09-2009,00:24:56,180.079,77.942,20.788,-38.397,000.00,000.00,018.06,-06.47
17-09-2009,00:25:07,180.079,77.942,20.855,-38.384,000.00,000.00,018.05,-06.49
17-09-2009,00:25:18,180.079,77.942,20.907,-38.374,000.00,000.00,018.05,-06.51
17-09-2009,00:25:29,180.079,77.942,20.969,-38.362,000.00,000.00,018.04,-06.52
17-09-2009,00:25:41,180.079,77.942,21.020,-38.352,000.00,000.00,018.04,-06.54
17-09-2009,00:25:52,180.079,77.942,21.072,-38.342,000.00,000.00,018.03,-06.55
17-09-2009,00:26:03,180.079,77.942,21.139,-38.329,000.00,000.00,018.02,-06.59
17-09-2009,00:26:14,180.079,77.942,21.190,-38.318,000.00,000.00,018.02,-06.60
17-09-2009,00:26:25,180.079,77.942,21.252,-38.306,000.00,000.00,018.01,-06.62
17-09-2009,00:26:36,180.079,77.942,21.303,-38.296,000.00,000.00,018.01,-06.63
17-09-2009,00:26:48,180.079,77.942,21.370,-38.283,000.00,000.00,018.00,-06.65
17-09-2009,00:26:59,180.079,77.942,21.422,-38.272,000.00,000.00,018.00,-06.66
17-09-2009,00:27:10,180.079,77.942,21.483,-38.260,000.00,000.00,017.99,-06.68
17-09-2009,00:27:21,180.079,77.942,21.535,-38.250,000.00,000.00,017.99,-06.69
17-09-2009,00:27:33,180.079,77.942,21.601,-38.236,000.00,000.00,017.98,-06.72
17-09-2009,00:27:44,180.079,77.942,21.653,-38.226,000.00,000.00,017.97,-06.74
17-09-2009,00:27:55,180.079,77.942,21.714,-38.214,000.00,000.00,017.97,-06.75
17-09-2009,00:28:06,180.079,77.942,21.766,-38.203,000.00,000.00,017.96,-06.77
17-09-2009,00:28:18,180.079,77.942,21.832,-38.190,000.00,000.00,017.95,-06.78
17-09-2009,00:28:29,180.079,77.942,21.884,-38.179,000.00,000.00,017.95,-06.80
17-09-2009,00:28:40,180.079,77.942,21.945,-38.166,000.00,000.00,017.94,-06.81
17-09-2009,00:28:51,180.079,77.942,21.996,-38.156,000.00,000.00,017.94,-06.83
17-09-2009,00:29:03,180.079,77.942,22.063,-38.142,000.00,000.00,017.93,-06.86
17-09-2009,00:29:14,180.079,77.942,22.114,-38.132,000.00,000.00,017.92,-06.87
17-09-2009,00:29:25,180.079,77.942,22.176,-38.119,000.00,000.00,017.92,-06.89
17-09-2009,00:29:36,180.079,77.942,22.227,-38.108,000.00,000.00,017.91,-06.90
17-09-2009,00:29:48,180.079,77.942,22.293,-38.094,000.00,000.00,017.91,-06.92
17-09-2009,00:29:59,180.079,77.942,22.344,-38.084,000.00,000.00,017.90,-06.94
17-09-2009,00:30:10,180.079,77.942,22.406,-38.071,000.00,000.00,017.90,-06.95
17-09-2009,00:30:21,180.079,77.942,22.457,-38.060,000.00,000.00,017.89,-06.96
17-09-2009,00:30:32,180.079,77.942,22.523,-38.046,000.00,000.00,017.88,-07.00
17-09-2009,00:30:44,180.079,77.942,22.574,-38.035,000.00,000.00,017.87,-07.01
17-09-2009,00:30:55,180.079,77.942,22.636,-38.022,000.00,000.00,017.87,-07.03
17-09-2009,00:31:06,180.079,77.942,22.687,-38.012,000.00,000.00,017.86,-07.04
17-09-2009,00:31:17,180.079,77.942,22.753,-37.997,000.00,000.00,017.86,-07.06
17-09-2009,00:31:28,180.079,77.942,22.804,-37.987,000.00,000.00,017.85,-07.07
17-09-2009,00:31:40,180.079,77.942,22.865,-37.974,000.00,000.00,017.85,-07.09
17-09-2009,00:31:51,180.079,77.942,22.916,-37.963,000.00,000.00,017.84,-07.10
17-09-2009,00:32:02,180.079,77.942,22.982,-37.948,000.00,000.00,017.83,-07.13
17-09-2009,00:32:13,180.079,77.942,23.033,-37.937,000.00,000.00,017.83,-07.15
17-09-2009,00:32:24,180.079,77.942,23.084,-37.926,000.00,000.00,017.82,-07.16
17-09-2009,00:32:36,180.079,77.942,23.145,-37.913,000.00,000.00,017.81,-07.18
17-09-2009,00:32:47,180.079,77.942,23.196,-37.902,000.00,000.00,017.81,-07.19
17-09-2009,00:32:58,180.079,77.942,23.262,-37.888,000.00,000.00,017.80,-07.21
17-09-2009,00:33:09,180.079,77.942,23.313,-37.876,000.00,000.00,017.80,-07.22
17-09-2009,00:33:20,180.079,77.942,23.374,-37.863,000.00,000.00,017.79,-07.24
17-09-2009,00:33:32,180.079,77.942,23.425,-37.852,000.00,000.00,017.79,-07.25
17-09-2009,00:33:43,180.079,77.942,23.491,-37.837,000.00,000.00,017.78,-07.28
17-09-2009,00:33:54,180.079,77.942,23.542,-37.826,000.00,000.00,017.77,-07.30
17-09-2009,00:34:05,180.079,77.942,23.603,-37.813,000.00,000.00,017.77,-07.31
17-09-2009,00:34:17,180.079,77.942,23.653,-37.801,000.00,000.00,017.76,-07.33
17-09-2009,00:34:28,180.079,77.942,23.719,-37.787,000.00,000.00,017.75,-07.34
17-09-2009,00:34:39,180.079,77.942,23.770,-37.775,000.00,000.00,017.75,-07.36
17-09-2009,00:34:50,180.079,77.942,23.831,-37.762,000.00,000.00,017.74,-07.37
17-09-2009,00:35:02,180.079,77.942,23.881,-37.750,000.00,000.00,017.74,-07.39
17-09-2009,00:35:13,180.079,77.942,23.947,-37.735,000.00,000.00,017.73,-07.42
17-09-2009,00:35:24,180.079,77.942,23.998,-37.724,000.00,000.00,017.72,-07.43
17-09-2009,00:35:35,180.079,77.942,24.059,-37.710,000.00,000.00,017.71,-07.45
17-09-2009,00:35:47,180.079,77.942,24.109,-37.699,000.00,000.00,017.71,-07.46
17-09-2009,00:35:58,180.079,77.942,24.175,-37.684,000.00,000.00,017.70,-07.47
17-09-2009,00:36:09,180.079,77.942,24.226,-37.672,000.00,000.00,017.70,-07.49
17-09-2009,00:36:20,180.079,77.942,24.286,-37.658,000.00,000.00,017.69,-07.50
17-09-2009,00:36:32,180.079,77.942,24.337,-37.647,000.00,000.00,017.69,-07.52
17-09-2009,00:36:43,180.079,77.942,24.402,-37.632,000.00,000.00,017.68,-07.55
17-09-2009,00:36:54,180.079,77.942,24.453,-37.620,000.00,000.00,017.67,-07.56
17-09-2009,00:37:05,180.079,77.942,24.513,-37.606,000.00,000.00,017.66,-07.58
17-09-2009,00:37:16,180.079,77.942,24.564,-37.594,000.00,000.00,017.66,-07.59
17-09-2009,00:37:28,180.079,77.942,24.629,-37.579,000.00,000.00,017.65,-07.61
17-09-2009,00:37:39,180.079,77.942,24.680,-37.567,000.00,000.00,017.65,-07.62
17-09-2009,00:37:50,180.079,77.942,24.740,-37.553,000.00,000.00,017.64,-07.64
17-09-2009,00:38:01,180.079,77.942,24.791,-37.542,000.00,000.00,017.64,-07.65
17-09-2009,00:38:12,180.079,77.942,24.856,-37.526,000.00,000.00,017.62,-07.68
17-09-2009,00:38:23,180.079,77.942,24.907,-37.514,000.00,000.00,017.62,-07.70
17-09-2009,00:38:35,180.079,77.942,24.967,-37.500,000.00,000.00,017.61,-07.71
17-09-2009,00:38:46,180.079,77.942,25.017,-37.488,000.00,000.00,017.61,-07.73
17-09-2009,00:38:57,180.079,77.942,25.067,-37.476,000.00,000.00,017.60,-07.74
17-09-2009,00:39:08,180.079,77.942,25.133,-37.461,000.00,000.00,017.60,-07.75
17-09-2009,00:39:19,180.079,77.942,25.193,-37.446,000.00,000.00,017.59,-07.77
17-09-2009,00:39:31,180.079,77.942,25.243,-37.434,000.00,000.00,017.58,-07.78
17-09-2009,00:39:42,180.079,77.942,25.294,-37.422,000.00,000.00,017.58,-07.80
17-09-2009,00:39:53,180.079,77.942,25.359,-37.407,000.00,000.00,017.57,-07.83
17-09-2009,00:40:04,180.079,77.942,25.409,-37.395,000.00,000.00,017.56,-07.84
17-09-2009,00:40:16,180.079,77.942,25.469,-37.380,000.00,000.00,017.55,-07.86
17-09-2009,00:40:27,180.079,77.942,25.519,-37.368,000.00,000.00,017.55,-07.87
17-09-2009,00:40:38,180.079,77.942,25.584,-37.352,000.00,000.00,017.54,-07.88
17-09-2009,00:40:49,180.079,77.942,25.635,-37.340,000.00,000.00,017.54,-07.90
17-09-2009,00:41:01,180.079,77.942,25.695,-37.326,000.00,000.00,017.53,-07.91
17-09-2009,00:41:12,180.079,77.942,25.745,-37.313,000.00,000.00,017.53,-07.93
17-09-2009,00:41:23,180.079,77.942,25.810,-37.297,000.00,000.00,017.51,-07.96
17-09-2009,00:41:34,180.079,77.942,25.860,-37.285,000.00,000.00,017.51,-07.97
17-09-2009,00:41:45,180.079,77.942,25.920,-37.270,000.00,000.00,017.50,-07.99
17-09-2009,00:41:57,180.079,77.942,25.970,-37.258,000.00,000.00,017.50,-08.00
17-09-2009,00:42:08,180.079,77.942,26.035,-37.242,000.00,000.00,017.49,-08.02
17-09-2009,00:42:19,180.079,77.942,26.085,-37.230,000.00,000.00,017.48,-08.03
17-09-2009,00:42:30,180.079,77.942,26.145,-37.215,000.00,000.00,017.48,-08.04
17-09-2009,00:42:41,180.079,77.942,26.195,-37.202,000.00,000.00,017.47,-08.06
17-09-2009,00:42:53,180.079,77.942,26.259,-37.186,000.00,000.00,017.46,-08.09
17-09-2009,00:43:04,180.079,77.942,26.309,-37.174,000.00,000.00,017.45,-08.10
17-09-2009,00:43:15,180.079,77.942,26.369,-37.159,000.00,000.00,017.45,-08.12
17-09-2009,00:43:26,180.079,77.942,26.419,-37.146,000.00,000.00,017.44,-08.13
17-09-2009,00:43:37,180.079,77.942,26.484,-37.130,000.00,000.00,017.44,-08.14
17-09-2009,00:43:49,180.079,77.942,26.533,-37.117,000.00,000.00,017.43,-08.16
17-09-2009,00:44:00,180.079,77.942,26.593,-37.102,000.00,000.00,017.43,-08.17
17-09-2009,00:44:11,180.079,77.942,26.643,-37.090,000.00,000.00,017.42,-08.19
17-09-2009,00:44:22,180.079,77.942,26.708,-37.073,000.00,000.00,017.41,-08.21
17-09-2009,00:44:34,180.079,77.942,26.757,-37.061,000.00,000.00,017.40,-08.23
17-09-2009,00:44:45,180.079,77.942,26.817,-37.045,000.00,000.00,017.40,-08.24
17-09-2009,00:44:56,180.079,77.942,26.867,-37.033,000.00,000.00,017.39,-08.26
17-09-2009,00:45:07,180.079,77.942,26.931,-37.016,000.00,000.00,017.38,-08.27
17-09-2009,00:45:18,180.079,77.942,26.981,-37.003,000.00,000.00,017.38,-08.29
17-09-2009,00:45:29,180.079,77.942,27.040,-36.988,000.00,000.00,017.37,-08.30
17-09-2009,00:45:41,180.079,77.942,27.090,-36.975,000.00,000.00,017.37,-08.31
17-09-2009,00:45:52,180.079,77.942,27.154,-36.959,000.00,000.00,017.36,-08.33
17-09-2009,00:46:03,180.079,77.942,27.204,-36.946,000.00,000.00,017.35,-08.36
17-09-2009,00:46:14,180.079,77.942,27.254,-36.933,000.00,000.00,017.34,-08.37
17-09-2009,00:46:25,180.079,77.942,27.313,-36.917,000.00,000.00,017.34,-08.39
17-09-2009,00:46:37,180.079,77.942,27.362,-36.904,000.00,000.00,017.33,-08.40
17-09-2009,00:46:48,180.079,77.942,27.427,-36.888,000.00,000.00,017.32,-08.41
17-09-2009,00:46:59,180.079,77.942,27.476,-36.875,000.00,000.00,017.32,-08.43
17-09-2009,00:47:10,180.079,77.942,27.536,-36.859,000.00,000.00,017.31,-08.44
17-09-2009,00:47:21,180.079,77.942,27.585,-36.846,000.00,000.00,017.30,-08.46
17-09-2009,00:47:33,180.079,77.942,27.649,-36.829,000.00,000.00,017.29,-08.48
17-09-2009,00:47:44,180.079,77.942,27.699,-36.816,000.00,000.00,017.29,-08.50
17-09-2009,00:47:55,180.079,77.942,27.758,-36.800,000.00,000.00,017.28,-08.51
17-09-2009,00:48:06,180.079,77.942,27.807,-36.787,000.00,000.00,017.27,-08.53
17-09-2009,00:48:17,180.079,77.942,27.871,-36.770,000.00,000.00,017.27,-08.54
17-09-2009,00:48:29,180.079,77.942,27.921,-36.757,000.00,000.00,017.26,-08.55
17-09-2009,00:48:40,180.079,77.942,27.980,-36.741,000.00,000.00,017.26,-08.57
17-09-2009,00:48:51,180.079,77.942,28.029,-36.728,000.00,000.00,017.25,-08.58
17-09-2009,00:49:02,180.079,77.942,28.078,-36.715,000.00,000.00,017.24,-08.60
17-09-2009,00:49:13,180.079,77.942,28.142,-36.697,000.00,000.00,017.23,-08.62
17-09-2009,00:49:25,180.079,77.942,28.202,-36.681,000.00,000.00,017.23,-08.64
17-09-2009,00:49:36,180.079,77.942,28.251,-36.668,000.00,000.00,017.22,-08.65
17-09-2009,00:49:47,180.079,77.942,28.300,-36.655,000.00,000.00,017.21,-08.67
17-09-2009,00:49:58,180.079,77.942,28.364,-36.637,000.00,000.00,017.21,-08.68
17-09-2009,00:50:09,180.079,77.942,28.413,-36.624,000.00,000.00,017.20,-08.69
17-09-2009,00:50:20,180.079,77.942,28.472,-36.608,000.00,000.00,017.20,-08.71
17-09-2009,00:50:32,180.079,77.942,28.521,-36.594,000.00,000.00,017.19,-08.72
17-09-2009,00:50:43,180.079,77.942,28.585,-36.577,000.00,000.00,017.18,-08.75
17-09-2009,00:50:54,180.079,77.942,28.634,-36.563,000.00,000.00,017.17,-08.76
17-09-2009,00:51:05,180.079,77.942,28.693,-36.547,000.00,000.00,017.16,-08.78
17-09-2009,00:51:16,180.079,77.942,28.742,-36.534,000.00,000.00,017.16,-08.79
17-09-2009,00:51:28,180.079,77.942,28.805,-36.516,000.00,000.00,017.15,-08.80
17-09-2009,00:51:39,180.079,77.942,28.854,-36.503,000.00,000.00,017.15,-08.82
17-09-2009,00:51:50,180.079,77.942,28.913,-36.486,000.00,000.00,017.14,-08.83
17-09-2009,00:52:01,180.079,77.942,28.962,-36.473,000.00,000.00,017.13,-08.85
17-09-2009,00:52:12,180.079,77.942,29.026,-36.455,000.00,000.00,017.12,-08.87
17-09-2009,00:52:24,180.079,77.942,29.075,-36.441,000.00,000.00,017.12,-08.89
17-09-2009,00:52:35,180.079,77.942,29.133,-36.425,000.00,000.00,017.11,-08.90
17-09-2009,00:52:46,180.079,77.942,29.182,-36.411,000.00,000.00,017.10,-08.91
17-09-2009,00:52:57,180.079,77.942,29.246,-36.393,000.00,000.00,017.10,-08.93
17-09-2009,00:53:08,180.079,77.942,29.294,-36.379,000.00,000.00,017.09,-08.94
17-09-2009,00:53:19,180.079,77.942,29.353,-36.363,000.00,000.00,017.08,-08.95
17-09-2009,00:53:31,180.079,77.942,29.402,-36.349,000.00,000.00,017.08,-08.97
17-09-2009,00:53:42,180.079,77.942,29.451,-36.335,000.00,000.00,017.07,-08.98
17-09-2009,00:53:53,180.079,77.942,29.514,-36.317,000.00,000.00,017.06,-09.01
17-09-2009,00:54:04,180.079,77.942,29.563,-36.303,000.00,000.00,017.05,-09.02
17-09-2009,00:54:15,180.079,77.942,29.621,-36.287,000.00,000.00,017.05,-09.04
17-09-2009,00:54:26,180.079,77.942,29.670,-36.273,000.00,000.00,017.04,-09.05
17-09-2009,00:54:37,180.079,77.942,29.733,-36.255,000.00,000.00,017.03,-09.06
17-09-2009,00:54:49,180.079,77.942,29.782,-36.241,000.00,000.00,017.03,-09.08
17-09-2009,00:55:00,180.079,77.942,29.840,-36.224,000.00,000.00,017.02,-09.09
17-09-2009,00:55:11,180.079,77.942,29.889,-36.210,000.00,000.00,017.02,-09.10
17-09-2009,00:55:22,180.079,77.942,29.952,-36.192,000.00,000.00,017.00,-09.13
17-09-2009,00:55:33,180.079,77.942,30.000,-36.177,000.00,000.00,017.00,-09.14
17-09-2009,00:55:45,180.079,77.942,30.059,-36.161,000.00,000.00,016.99,-09.16
17-09-2009,00:55:56,180.079,77.942,30.107,-36.146,000.00,000.00,016.98,-09.17
17-09-2009,00:56:07,180.079,77.942,30.170,-36.128,000.00,000.00,016.98,-09.18
17-09-2009,00:56:18,180.079,77.942,30.219,-36.114,000.00,000.00,016.97,-09.20
17-09-2009,00:56:30,180.079,77.942,30.277,-36.097,000.00,000.00,016.97,-09.21
17-09-2009,00:56:41,180.079,77.942,30.325,-36.083,000.00,000.00,016.96,-09.23
17-09-2009,00:56:52,180.079,77.942,30.388,-36.064,000.00,000.00,016.95,-09.25
17-09-2009,00:57:04,180.079,77.942,30.437,-36.050,000.00,000.00,016.94,-09.26
17-09-2009,00:57:15,180.079,77.942,30.495,-36.033,000.00,000.00,016.93,-09.28
17-09-2009,00:57:26,180.079,77.942,30.543,-36.019,000.00,000.00,016.93,-09.29
17-09-2009,00:57:37,180.079,77.942,30.606,-36.000,000.00,000.00,016.92,-09.30
17-09-2009,00:57:48,180.079,77.942,30.654,-35.986,000.00,000.00,016.91,-09.32
17-09-2009,00:58:00,180.079,77.942,30.712,-35.968,000.00,000.00,016.91,-09.33
17-09-2009,00:58:11,180.079,77.942,30.760,-35.954,000.00,000.00,016.90,-09.35
17-09-2009,00:58:22,180.079,77.942,30.809,-35.939,000.00,000.00,016.90,-09.36
17-09-2009,00:58:33,180.079,77.942,30.871,-35.921,000.00,000.00,016.88,-09.39
17-09-2009,00:58:45,180.079,77.942,30.929,-35.903,000.00,000.00,016.88,-09.40
17-09-2009,00:58:56,180.079,77.942,30.977,-35.889,000.00,000.00,016.87,-09.41
17-09-2009,00:59:07,180.079,77.942,31.026,-35.874,000.00,000.00,016.86,-09.43
17-09-2009,00:59:18,180.079,77.942,31.088,-35.856,000.00,000.00,016.86,-09.44
17-09-2009,00:59:29,180.079,77.942,31.136,-35.841,000.00,000.00,016.85,-09.45
17-09-2009,00:59:41,180.079,77.942,31.194,-35.823,000.00,000.00,016.84,-09.47
17-09-2009,00:59:52,180.079,77.942,31.242,-35.809,000.00,000.00,016.84,-09.48
17-09-2009,01:00:03,180.079,77.942,31.305,-35.790,000.00,000.00,016.83,-09.50
17-09-2009,01:00:14,180.079,77.942,31.353,-35.775,000.00,000.00,016.82,-09.52
17-09-2009,01:00:25,180.079,77.942,31.410,-35.758,000.00,000.00,016.81,-09.53
17-09-2009,01:00:36,180.079,77.942,31.458,-35.743,000.00,000.00,016.81,-09.54
17-09-2009,01:00:48,180.079,77.942,31.521,-35.724,000.00,000.00,016.80,-09.56
17-09-2009,01:00:59,180.079,77.942,31.569,-35.709,000.00,000.00,016.79,-09.57
17-09-2009,01:01:10,180.079,77.942,31.626,-35.691,000.00,000.00,016.79,-09.58
17-09-2009,01:01:21,180.079,77.942,31.674,-35.677,000.00,000.00,016.78,-09.60
17-09-2009,01:01:32,180.079,77.942,31.736,-35.657,000.00,000.00,016.77,-09.62
17-09-2009,01:01:44,180.079,77.942,31.784,-35.643,000.00,000.00,016.76,-09.64
17-09-2009,01:01:55,180.079,77.942,31.842,-35.625,000.00,000.00,016.76,-09.65
17-09-2009,01:02:06,180.079,77.942,31.890,-35.610,000.00,000.00,016.75,-09.66
17-09-2009,01:02:17,180.079,77.942,31.952,-35.590,000.00,000.00,016.74,-09.67
17-09-2009,01:02:28,180.079,77.942,32.000,-35.576,000.00,000.00,016.74,-09.69
17-09-2009,01:02:40,180.079,77.942,32.057,-35.558,000.00,000.00,016.73,-09.70
17-09-2009,01:02:51,180.079,77.942,32.105,-35.543,000.00,000.00,016.72,-09.71
17-09-2009,01:03:02,180.079,77.942,32.153,-35.528,000.00,000.00,016.72,-09.73
17-09-2009,01:03:13,180.079,77.942,32.215,-35.508,000.00,000.00,016.70,-09.75
17-09-2009,01:03:24,180.079,77.942,32.262,-35.493,000.00,000.00,016.70,-09.76
17-09-2009,01:03:35,180.079,77.942,32.319,-35.475,000.00,000.00,016.69,-09.78
17-09-2009,01:03:47,180.079,77.942,32.367,-35.460,000.00,000.00,016.69,-09.79
17-09-2009,01:03:58,180.079,77.942,32.429,-35.440,000.00,000.00,016.68,-09.80
17-09-2009,01:04:09,180.079,77.942,32.477,-35.425,000.00,000.00,016.67,-09.82
17-09-2009,01:04:20,180.079,77.942,32.534,-35.407,000.00,000.00,016.66,-09.83
17-09-2009,01:04:31,180.079,77.942,32.581,-35.392,000.00,000.00,016.66,-09.84
17-09-2009,01:04:42,180.079,77.942,32.643,-35.372,000.00,000.00,016.65,-09.87
17-09-2009,01:04:53,180.079,77.942,32.691,-35.357,000.00,000.00,016.64,-09.88
17-09-2009,01:05:05,180.079,77.942,32.748,-35.339,000.00,000.00,016.63,-09.89
17-09-2009,01:05:16,180.079,77.942,32.795,-35.324,000.00,000.00,016.63,-09.91
17-09-2009,01:05:27,180.079,77.942,32.857,-35.304,000.00,000.00,016.62,-09.92
17-09-2009,01:05:38,180.079,77.942,32.905,-35.288,000.00,000.00,016.61,-09.93
17-09-2009,01:05:50,180.079,77.942,32.961,-35.270,000.00,000.00,016.61,-09.95
17-09-2009,01:06:01,180.079,77.942,33.009,-35.255,000.00,000.00,016.60,-09.96
17-09-2009,01:06:12,180.079,77.942,33.070,-35.235,000.00,000.00,016.59,-09.98
17-09-2009,01:06:24,180.079,77.942,33.118,-35.219,000.00,000.00,016.58,-10.00
17-09-2009,01:06:35,180.079,77.942,33.175,-35.201,000.00,000.00,016.57,-10.01
17-09-2009,01:06:46,180.079,77.942,33.222,-35.185,000.00,000.00,016.57,-10.02
17-09-2009,01:06:57,180.079,77.942,33.284,-35.165,000.00,000.00,016.56,-10.03
17-09-2009,01:07:08,180.079,77.942,33.331,-35.150,000.00,000.00,016.56,-10.05
17-09-2009,01:07:20,180.079,77.942,33.388,-35.131,000.00,000.00,016.55,-10.06
17-09-2009,01:07:31,180.079,77.942,33.435,-35.116,000.00,000.00,016.54,-10.07
17-09-2009,01:07:42,180.079,77.942,33.496,-35.096,000.00,000.00,016.53,-10.10
17-09-2009,01:07:53,180.079,77.942,33.543,-35.080,000.00,000.00,016.52,-10.11
17-09-2009,01:08:05,180.079,77.942,33.600,-35.061,000.00,000.00,016.52,-10.12
17-09-2009,01:08:16,180.079,77.942,33.647,-35.046,000.00,000.00,016.51,-10.14
17-09-2009,01:08:27,180.079,77.942,33.694,-35.030,000.00,000.00,016.50,-10.15
17-09-2009,01:08:38,180.079,77.942,33.756,-35.010,000.00,000.00,016.50,-10.16
17-09-2009,01:08:49,180.079,77.942,33.803,-34.994,000.00,000.00,016.49,-10.17
17-09-2009,01:09:01,180.079,77.942,33.859,-34.975,000.00,000.00,016.48,-10.19
17-09-2009,01:09:12,180.079,77.942,33.906,-34.960,000.00,000.00,016.48,-10.20
17-09-2009,01:09:23,180.079,77.942,33.967,-34.939,000.00,000.00,016.46,-10.22
17-09-2009,01:09:34,180.079,77.942,34.014,-34.924,000.00,000.00,016.46,-10.24
17-09-2009,01:09:45,180.079,77.942,34.071,-34.905,000.00,000.00,016.45,-10.25
17-09-2009,01:09:56,180.079,77.942,34.118,-34.889,000.00,000.00,016.45,-10.26
17-09-2009,01:10:08,180.079,77.942,34.179,-34.868,000.00,000.00,016.44,-10.27
17-09-2009,01:10:19,180.079,77.942,34.226,-34.852,000.00,000.00,016.43,-10.28
17-09-2009,01:10:30,180.079,77.942,34.282,-34.833,000.00,000.00,016.43,-10.30
17-09-2009,01:10:41,180.079,77.942,34.329,-34.818,000.00,000.00,016.42,-10.31
17-09-2009,01:10:52,180.079,77.942,34.390,-34.797,000.00,000.00,016.41,-10.34
17-09-2009,01:11:03,180.079,77.942,34.437,-34.781,000.00,000.00,016.40,-10.35
17-09-2009,01:11:15,180.079,77.942,34.493,-34.762,000.00,000.00,016.39,-10.36
17-09-2009,01:11:26,180.079,77.942,34.540,-34.746,000.00,000.00,016.39,-10.37
17-09-2009,01:11:37,180.079,77.942,34.587,-34.730,000.00,000.00,016.38,-10.38
17-09-2009,01:11:48,180.079,77.942,34.647,-34.709,000.00,000.00,016.37,-10.40
17-09-2009,01:11:59,180.079,77.942,34.694,-34.693,000.00,000.00,016.37,-10.41
17-09-2009,01:12:10,180.079,77.942,34.750,-34.674,000.00,000.00,016.36,-10.42
17-09-2009,01:12:21,180.079,77.942,34.797,-34.658,000.00,000.00,016.35,-10.43
17-09-2009,01:12:33,180.079,77.942,34.858,-34.637,000.00,000.00,016.34,-10.46
17-09-2009,01:12:44,180.079,77.942,34.904,-34.621,000.00,000.00,016.33,-10.47
17-09-2009,01:12:55,180.079,77.942,34.960,-34.601,000.00,000.00,016.33,-10.48
17-09-2009,01:13:06,180.079,77.942,35.007,-34.585,000.00,000.00,016.32,-10.49
17-09-2009,01:13:17,180.079,77.942,35.068,-34.564,000.00,000.00,016.31,-10.51
17-09-2009,01:13:29,180.079,77.942,35.114,-34.548,000.00,000.00,016.31,-10.52
17-09-2009,01:13:40,180.079,77.942,35.170,-34.529,000.00,000.00,016.30,-10.53
17-09-2009,01:13:51,180.079,77.942,35.217,-34.512,000.00,000.00,016.29,-10.54
17-09-2009,01:14:02,180.079,77.942,35.277,-34.491,000.00,000.00,016.28,-10.57
17-09-2009,01:14:13,180.079,77.942,35.324,-34.475,000.00,000.00,016.27,-10.58
17-09-2009,01:14:25,180.079,77.942,35.379,-34.455,000.00,000.00,016.27,-10.59
17-09-2009,01:14:36,180.079,77.942,35.426,-34.439,000.00,000.00,016.26,-10.60
17-09-2009,01:14:47,180.079,77.942,35.486,-34.418,000.00,000.00,016.26,-10.62
17-09-2009,01:14:58,180.079,77.942,35.533,-34.401,000.00,000.00,016.25,-10.63
17-09-2009,01:15:09,180.079,77.942,35.579,-34.385,000.00,000.00,016.24,-10.64
17-09-2009,01:15:20,180.079,77.942,35.635,-34.365,000.00,000.00,016.24,-10.65
17-09-2009,01:15:32,180.079,77.942,35.681,-34.349,000.00,000.00,016.23,-10.67
17-09-2009,01:15:43,180.079,77.942,35.741,-34.328,000.00,000.00,016.22,-10.69
17-09-2009,01:15:54,180.079,77.942,35.788,-34.311,000.00,000.00,016.21,-10.70
17-09-2009,01:16:05,180.079,77.942,35.843,-34.291,000.00,000.00,016.20,-10.71
17-09-2009,01:16:17,180.079,77.942,35.889,-34.275,000.00,000.00,016.20,-10.73
17-09-2009,01:16:28,180.079,77.942,35.949,-34.253,000.00,000.00,016.19,-10.74
17-09-2009,01:16:39,180.079,77.942,35.996,-34.237,000.00,000.00,016.18,-10.75
17-09-2009,01:16:50,180.079,77.942,36.051,-34.217,000.00,000.00,016.18,-10.76
17-09-2009,01:17:01,180.079,77.942,36.097,-34.200,000.00,000.00,016.17,-10.77
17-09-2009,01:17:13,180.079,77.942,36.157,-34.179,000.00,000.00,016.16,-10.80
17-09-2009,01:17:24,180.079,77.942,36.203,-34.162,000.00,000.00,016.15,-10.81
17-09-2009,01:17:35,180.079,77.942,36.259,-34.142,000.00,000.00,016.14,-10.82
17-09-2009,01:17:46,180.079,77.942,36.305,-34.125,000.00,000.00,016.14,-10.83
17-09-2009,01:17:58,180.079,77.942,36.365,-34.104,000.00,000.00,016.13,-10.85
17-09-2009,01:18:09,180.079,77.942,36.411,-34.087,000.00,000.00,016.12,-10.86
17-09-2009,01:18:20,180.079,77.942,36.466,-34.067,000.00,000.00,016.12,-10.87
17-09-2009,01:18:31,180.079,77.942,36.512,-34.050,000.00,000.00,016.11,-10.88
17-09-2009,01:18:42,180.079,77.942,36.572,-34.028,000.00,000.00,016.10,-10.90
17-09-2009,01:18:54,180.079,77.942,36.618,-34.012,000.00,000.00,016.09,-10.92
17-09-2009,01:19:05,180.079,77.942,36.673,-33.991,000.00,000.00,016.08,-10.93
17-09-2009,01:19:16,180.079,77.942,36.719,-33.975,000.00,000.00,016.08,-10.94
17-09-2009,01:19:27,180.079,77.942,36.779,-33.953,000.00,000.00,016.07,-10.95
17-09-2009,01:19:38,180.079,77.942,36.825,-33.936,000.00,000.00,016.07,-10.96
17-09-2009,01:19:49,180.079,77.942,36.880,-33.915,000.00,000.00,016.06,-10.98
17-09-2009,01:20:01,180.079,77.942,36.925,-33.899,000.00,000.00,016.05,-10.99
17-09-2009,01:20:12,180.079,77.942,36.985,-33.877,000.00,000.00,016.04,-11.01
17-09-2009,01:20:23,180.079,77.942,37.031,-33.860,000.00,000.00,016.03,-11.02
17-09-2009,01:20:34,180.079,77.942,37.086,-33.839,000.00,000.00,016.03,-11.03
17-09-2009,01:20:46,180.079,77.942,37.132,-33.822,000.00,000.00,016.02,-11.05
17-09-2009,01:20:57,180.079,77.942,37.177,-33.805,000.00,000.00,016.01,-11.06
17-09-2009,01:21:08,180.079,77.942,37.237,-33.783,000.00,000.00,016.01,-11.07
17-09-2009,01:21:20,180.079,77.942,37.292,-33.763,000.00,000.00,016.00,-11.08
17-09-2009,01:21:31,180.079,77.942,37.337,-33.745,000.00,000.00,015.99,-11.09
17-09-2009,01:21:42,180.079,77.942,37.383,-33.728,000.00,000.00,015.99,-11.10
17-09-2009,01:21:53,180.079,77.942,37.442,-33.706,000.00,000.00,015.97,-11.13
17-09-2009,01:22:04,180.079,77.942,37.488,-33.689,000.00,000.00,015.97,-11.14
17-09-2009,01:22:16,180.079,77.942,37.543,-33.668,000.00,000.00,015.96,-11.15
17-09-2009,01:22:27,180.079,77.942,37.588,-33.651,000.00,000.00,015.95,-11.16
17-09-2009,01:22:38,180.079,77.942,37.647,-33.629,000.00,000.00,015.95,-11.17
17-09-2009,01:22:49,180.079,77.942,37.693,-33.612,000.00,000.00,015.94,-11.19
17-09-2009,01:23:00,180.079,77.942,37.748,-33.591,000.00,000.00,015.93,-11.20
17-09-2009,01:23:11,180.079,77.942,37.793,-33.574,000.00,000.00,015.93,-11.21
17-09-2009,01:23:22,180.079,77.942,37.852,-33.551,000.00,000.00,015.91,-11.23
17-09-2009,01:23:34,180.079,77.942,37.898,-33.534,000.00,000.00,015.91,-11.24
17-09-2009,01:23:45,180.079,77.942,37.952,-33.513,000.00,000.00,015.90,-11.26
17-09-2009,01:23:56,180.079,77.942,37.998,-33.496,000.00,000.00,015.89,-11.27
17-09-2009,01:24:07,180.079,77.942,38.057,-33.473,000.00,000.00,015.89,-11.28
17-09-2009,01:24:18,180.079,77.942,38.102,-33.456,000.00,000.00,015.88,-11.29
17-09-2009,01:24:30,180.079,77.942,38.156,-33.435,000.00,000.00,015.87,-11.30
17-09-2009,01:24:41,180.079,77.942,38.202,-33.418,000.00,000.00,015.87,-11.31
17-09-2009,01:24:52,180.079,77.942,38.261,-33.395,000.00,000.00,015.85,-11.33
17-09-2009,01:25:04,180.079,77.942,38.306,-33.377,000.00,000.00,015.85,-11.35
17-09-2009,01:25:15,180.079,77.942,38.360,-33.357,000.00,000.00,015.84,-11.36
17-09-2009,01:25:26,180.079,77.942,38.405,-33.339,000.00,000.00,015.84,-11.37
17-09-2009,01:25:37,180.079,77.942,38.464,-33.316,000.00,000.00,015.83,-11.38
17-09-2009,01:25:48,180.079,77.942,38.509,-33.299,000.00,000.00,015.82,-11.39
17-09-2009,01:26:00,180.079,77.942,38.564,-33.278,000.00,000.00,015.82,-11.40
17-09-2009,01:26:11,180.079,77.942,38.609,-33.260,000.00,000.00,015.81,-11.41
17-09-2009,01:26:22,180.079,77.942,38.654,-33.242,000.00,000.00,015.80,-11.43
17-09-2009,01:26:33,180.079,77.942,38.713,-33.220,000.00,000.00,015.79,-11.45
17-09-2009,01:26:44,180.079,77.942,38.758,-33.202,000.00,000.00,015.78,-11.46
17-09-2009,01:26:56,180.079,77.942,38.812,-33.181,000.00,000.00,015.78,-11.47
17-09-2009,01:27:07,180.079,77.942,38.857,-33.163,000.00,000.00,015.77,-11.48
17-09-2009,01:27:18,180.079,77.942,38.915,-33.140,000.00,000.00,015.76,-11.49
17-09-2009,01:27:29,180.079,77.942,38.960,-33.122,000.00,000.00,015.76,-11.51
17-09-2009,01:27:41,180.079,77.942,39.014,-33.101,000.00,000.00,015.75,-11.52
17-09-2009,01:27:52,180.079,77.942,39.059,-33.083,000.00,000.00,015.74,-11.53
17-09-2009,01:28:03,180.079,77.942,39.118,-33.060,000.00,000.00,015.73,-11.55
17-09-2009,01:28:14,180.079,77.942,39.163,-33.043,000.00,000.00,015.72,-11.56
17-09-2009,01:28:25,180.079,77.942,39.216,-33.021,000.00,000.00,015.72,-11.57
17-09-2009,01:28:37,180.079,77.942,39.261,-33.003,000.00,000.00,015.71,-11.58
17-09-2009,01:28:48,180.079,77.942,39.320,-32.980,000.00,000.00,015.70,-11.59
17-09-2009,01:28:59,180.079,77.942,39.365,-32.962,000.00,000.00,015.70,-11.60
17-09-2009,01:29:10,180.079,77.942,39.418,-32.941,000.00,000.00,015.69,-11.62
17-09-2009,01:29:21,180.079,77.942,39.463,-32.923,000.00,000.00,015.68,-11.63
17-09-2009,01:29:32,180.079,77.942,39.521,-32.900,000.00,000.00,015.67,-11.65
17-09-2009,01:29:44,180.079,77.942,39.566,-32.882,000.00,000.00,015.66,-11.66
17-09-2009,01:29:55,180.079,77.942,39.620,-32.860,000.00,000.00,015.66,-11.67
17-09-2009,01:30:06,180.079,77.942,39.664,-32.842,000.00,000.00,015.65,-11.68
17-09-2009,01:30:17,180.079,77.942,39.723,-32.819,000.00,000.00,015.65,-11.69
17-09-2009,01:30:29,180.079,77.942,39.767,-32.801,000.00,000.00,015.64,-11.71
17-09-2009,01:30:40,180.079,77.942,39.821,-32.779,000.00,000.00,015.63,-11.72
17-09-2009,01:30:51,180.079,77.942,39.865,-32.761,000.00,000.00,015.63,-11.73
17-09-2009,01:31:02,180.079,77.942,39.923,-32.738,000.00,000.00,015.61,-11.75
17-09-2009,01:31:14,180.079,77.942,39.968,-32.719,000.00,000.00,015.61,-11.76
17-09-2009,01:31:25,180.079,77.942,40.021,-32.698,000.00,000.00,015.60,-11.77
17-09-2009,01:31:36,180.079,77.942,40.066,-32.680,000.00,000.00,015.59,-11.78
17-09-2009,01:31:47,180.079,77.942,40.124,-32.656,000.00,000.00,015.59,-11.79
17-09-2009,01:31:58,180.079,77.942,40.168,-32.638,000.00,000.00,015.58,-11.80
17-09-2009,01:32:10,180.079,77.942,40.222,-32.616,000.00,000.00,015.57,-11.82
17-09-2009,01:32:21,180.079,77.942,40.266,-32.598,000.00,000.00,015.57,-11.83
17-09-2009,01:32:32,180.079,77.942,40.324,-32.574,000.00,000.00,015.55,-11.85
17-09-2009,01:32:43,180.079,77.942,40.368,-32.556,000.00,000.00,015.55,-11.86
17-09-2009,01:32:54,180.079,77.942,40.413,-32.538,000.00,000.00,015.54,-11.87
17-09-2009,01:33:05,180.079,77.942,40.466,-32.516,000.00,000.00,015.53,-11.88
17-09-2009,01:33:17,180.079,77.942,40.510,-32.497,000.00,000.00,015.53,-11.89
17-09-2009,01:33:28,180.079,77.942,40.568,-32.474,000.00,000.00,015.52,-11.90
17-09-2009,01:33:39,180.079,77.942,40.612,-32.455,000.00,000.00,015.51,-11.91
17-09-2009,01:33:50,180.079,77.942,40.666,-32.433,000.00,000.00,015.51,-11.92
17-09-2009,01:34:01,180.079,77.942,40.710,-32.415,000.00,000.00,015.50,-11.93
17-09-2009,01:34:13,180.079,77.942,40.767,-32.391,000.00,000.00,015.49,-11.96
17-09-2009,01:34:24,180.079,77.942,40.812,-32.373,000.00,000.00,015.48,-11.97
17-09-2009,01:34:35,180.079,77.942,40.865,-32.350,000.00,000.00,015.47,-11.98
17-09-2009,01:34:46,180.079,77.942,40.909,-32.332,000.00,000.00,015.47,-11.99
17-09-2009,01:34:57,180.079,77.942,40.966,-32.308,000.00,000.00,015.46,-12.00
17-09-2009,01:35:09,180.079,77.942,41.010,-32.289,000.00,000.00,015.46,-12.01
17-09-2009,01:35:20,180.079,77.942,41.063,-32.267,000.00,000.00,015.45,-12.02
17-09-2009,01:35:31,180.079,77.942,41.107,-32.249,000.00,000.00,015.44,-12.03
17-09-2009,01:35:42,180.079,77.942,41.165,-32.225,000.00,000.00,015.43,-12.05
17-09-2009,01:35:53,180.079,77.942,41.209,-32.206,000.00,000.00,015.42,-12.06
17-09-2009,01:36:05,180.079,77.942,41.262,-32.184,000.00,000.00,015.42,-12.07
17-09-2009,01:36:16,180.079,77.942,41.306,-32.165,000.00,000.00,015.41,-12.08
17-09-2009,01:36:27,180.079,77.942,41.363,-32.141,000.00,000.00,015.40,-12.09
17-09-2009,01:36:38,180.079,77.942,41.407,-32.122,000.00,000.00,015.40,-12.10
17-09-2009,01:36:50,180.079,77.942,41.460,-32.100,000.00,000.00,015.39,-12.11
17-09-2009,01:37:01,180.079,77.942,41.504,-32.081,000.00,000.00,015.38,-12.12
17-09-2009,01:37:12,180.079,77.942,41.561,-32.057,000.00,000.00,015.37,-12.15
17-09-2009,01:37:23,180.079,77.942,41.605,-32.038,000.00,000.00,015.36,-12.16
17-09-2009,01:37:34,180.079,77.942,41.657,-32.016,000.00,000.00,015.36,-12.17
17-09-2009,01:37:46,180.079,77.942,41.701,-31.997,000.00,000.00,015.35,-12.18
17-09-2009,01:37:57,180.079,77.942,41.758,-31.973,000.00,000.00,015.34,-12.19
17-09-2009,01:38:08,180.079,77.942,41.802,-31.954,000.00,000.00,015.34,-12.20
17-09-2009,01:38:19,180.079,77.942,41.854,-31.931,000.00,000.00,015.33,-12.21
17-09-2009,01:38:31,180.079,77.942,41.898,-31.913,000.00,000.00,015.33,-12.22
17-09-2009,01:38:42,180.079,77.942,41.955,-31.888,000.00,000.00,015.32,-12.23
17-09-2009,01:38:53,180.079,77.942,41.999,-31.869,000.00,000.00,015.31,-12.25
17-09-2009,01:39:05,180.079,77.942,42.051,-31.847,000.00,000.00,015.30,-12.26
17-09-2009,01:39:16,180.079,77.942,42.095,-31.828,000.00,000.00,015.29,-12.27
17-09-2009,01:39:27,180.079,77.942,42.139,-31.809,000.00,000.00,015.29,-12.28
17-09-2009,01:39:38,180.079,77.942,42.195,-31.784,000.00,000.00,015.28,-12.29
17-09-2009,01:39:50,180.079,77.942,42.248,-31.762,000.00,000.00,015.27,-12.30
17-09-2009,01:40:01,180.079,77.942,42.291,-31.743,000.00,000.00,015.27,-12.31
17-09-2009,01:40:12,180.079,77.942,42.335,-31.724,000.00,000.00,015.26,-12.32
17-09-2009,01:40:23,180.079,77.942,42.392,-31.699,000.00,000.00,015.25,-12.34
17-09-2009,01:40:34,180.079,77.942,42.435,-31.680,000.00,000.00,015.24,-12.36
17-09-2009,01:40:45,180.079,77.942,42.487,-31.657,000.00,000.00,015.23,-12.37
17-09-2009,01:40:57,180.079,77.942,42.531,-31.638,000.00,000.00,015.23,-12.38
17-09-2009,01:41:08,180.079,77.942,42.587,-31.613,000.00,000.00,015.22,-12.39
17-09-2009,01:41:19,180.079,77.942,42.631,-31.594,000.00,000.00,015.22,-12.40
17-09-2009,01:41:30,180.079,77.942,42.683,-31.571,000.00,000.00,015.21,-12.41
17-09-2009,01:41:41,180.079,77.942,42.726,-31.552,000.00,000.00,015.20,-12.42
17-09-2009,01:41:53,180.079,77.942,42.783,-31.527,000.00,000.00,015.19,-12.44
17-09-2009,01:42:04,180.079,77.942,42.826,-31.508,000.00,000.00,015.18,-12.45
17-09-2009,01:42:15,180.079,77.942,42.878,-31.485,000.00,000.00,015.18,-12.46
17-09-2009,01:42:26,180.079,77.942,42.922,-31.466,000.00,000.00,015.17,-12.47
17-09-2009,01:42:38,180.079,77.942,42.978,-31.441,000.00,000.00,015.16,-12.48
17-09-2009,01:42:49,180.079,77.942,43.021,-31.422,000.00,000.00,015.16,-12.49
17-09-2009,01:43:00,180.079,77.942,43.073,-31.399,000.00,000.00,015.15,-12.50
17-09-2009,01:43:11,180.079,77.942,43.116,-31.379,000.00,000.00,015.14,-12.51
17-09-2009,01:43:22,180.079,77.942,43.173,-31.354,000.00,000.00,015.13,-12.53
17-09-2009,01:43:33,180.079,77.942,43.216,-31.335,000.00,000.00,015.13,-12.54
17-09-2009,01:43:45,180.079,77.942,43.268,-31.312,000.00,000.00,015.12,-12.55
17-09-2009,01:43:56,180.079,77.942,43.311,-31.293,000.00,000.00,015.11,-12.56
17-09-2009,01:44:07,180.079,77.942,43.354,-31.273,000.00,000.00,015.11,-12.57
17-09-2009,01:44:18,180.079,77.942,43.410,-31.248,000.00,000.00,015.10,-12.58
17-09-2009,01:44:29,180.079,77.942,43.453,-31.229,000.00,000.00,015.09,-12.59
17-09-2009,01:44:41,180.079,77.942,43.505,-31.205,000.00,000.00,015.09,-12.60
17-09-2009,01:44:52,180.079,77.942,43.548,-31.186,000.00,000.00,015.08,-12.61
17-09-2009,01:45:03,180.079,77.942,43.604,-31.161,000.00,000.00,015.07,-12.63
17-09-2009,01:45:14,180.079,77.942,43.647,-31.141,000.00,000.00,015.06,-12.64
17-09-2009,01:45:25,180.079,77.942,43.698,-31.118,000.00,000.00,015.05,-12.65
17-09-2009,01:45:36,180.079,77.942,43.741,-31.099,000.00,000.00,015.05,-12.66
17-09-2009,01:45:48,180.079,77.942,43.797,-31.073,000.00,000.00,015.04,-12.67
17-09-2009,01:45:59,180.079,77.942,43.840,-31.054,000.00,000.00,015.03,-12.68
17-09-2009,01:46:10,180.079,77.942,43.892,-31.030,000.00,000.00,015.03,-12.69
17-09-2009,01:46:21,180.079,77.942,43.935,-31.011,000.00,000.00,015.02,-12.70
17-09-2009,01:46:32,180.079,77.942,43.990,-30.985,000.00,000.00,015.01,-12.72
17-09-2009,01:46:44,180.079,77.942,44.033,-30.966,000.00,000.00,015.00,-12.73
17-09-2009,01:46:55,180.079,77.942,44.085,-30.942,000.00,000.00,015.00,-12.74
17-09-2009,01:47:06,180.079,77.942,44.128,-30.923,000.00,000.00,014.99,-12.75
17-09-2009,01:47:17,180.079,77.942,44.183,-30.897,000.00,000.00,014.98,-12.76
17-09-2009,01:47:29,180.079,77.942,44.226,-30.877,000.00,000.00,014.98,-12.77
17-09-2009,01:47:40,180.079,77.942,44.277,-30.854,000.00,000.00,014.97,-12.78
17-09-2009,01:47:51,180.079,77.942,44.320,-30.834,000.00,000.00,014.97,-12.79
17-09-2009,01:48:02,180.079,77.942,44.376,-30.808,000.00,000.00,014.95,-12.81
17-09-2009,01:48:13,180.079,77.942,44.418,-30.789,000.00,000.00,014.95,-12.82
17-09-2009,01:48:25,180.079,77.942,44.470,-30.765,000.00,000.00,014.94,-12.83
17-09-2009,01:48:36,180.079,77.942,44.512,-30.745,000.00,000.00,014.93,-12.84
17-09-2009,01:48:47,180.079,77.942,44.568,-30.720,000.00,000.00,014.93,-12.85
17-09-2009,01:48:58,180.079,77.942,44.610,-30.700,000.00,000.00,014.92,-12.86
17-09-2009,01:49:10,180.079,77.942,44.661,-30.676,000.00,000.00,014.91,-12.87
17-09-2009,01:49:21,180.079,77.942,44.704,-30.656,000.00,000.00,014.91,-12.88
17-09-2009,01:49:32,180.079,77.942,44.746,-30.636,000.00,000.00,014.90,-12.88
17-09-2009,01:49:43,180.079,77.942,44.802,-30.611,000.00,000.00,014.89,-12.90
17-09-2009,01:49:54,180.079,77.942,44.844,-30.591,000.00,000.00,014.88,-12.91
17-09-2009,01:50:05,180.079,77.942,44.895,-30.567,000.00,000.00,014.88,-12.92
17-09-2009,01:50:17,180.079,77.942,44.938,-30.547,000.00,000.00,014.87,-12.93
17-09-2009,01:50:28,180.079,77.942,44.993,-30.521,000.00,000.00,014.86,-12.94
17-09-2009,01:50:39,180.079,77.942,45.035,-30.501,000.00,000.00,014.86,-12.95
17-09-2009,01:50:50,180.079,77.942,45.086,-30.477,000.00,000.00,014.85,-12.96
17-09-2009,01:51:01,180.079,77.942,45.129,-30.457,000.00,000.00,014.84,-12.97
17-09-2009,01:51:13,180.079,77.942,45.184,-30.431,000.00,000.00,014.83,-12.99
17-09-2009,01:51:24,180.079,77.942,45.226,-30.411,000.00,000.00,014.82,-13.00
17-09-2009,01:51:35,180.079,77.942,45.277,-30.387,000.00,000.00,014.82,-13.01
17-09-2009,01:51:46,180.079,77.942,45.319,-30.367,000.00,000.00,014.81,-13.02
17-09-2009,01:51:57,180.079,77.942,45.374,-30.341,000.00,000.00,014.81,-13.03
17-09-2009,01:52:09,180.079,77.942,45.417,-30.321,000.00,000.00,014.80,-13.04
17-09-2009,01:52:20,180.079,77.942,45.467,-30.297,000.00,000.00,014.79,-13.05
17-09-2009,01:52:31,180.079,77.942,45.510,-30.277,000.00,000.00,014.79,-13.06
17-09-2009,01:52:42,180.079,77.942,45.552,-30.257,000.00,000.00,014.78,-13.07
17-09-2009,01:52:53,180.079,77.942,45.607,-30.231,000.00,000.00,014.77,-13.09
17-09-2009,01:53:05,180.079,77.942,45.657,-30.206,000.00,000.00,014.76,-13.10
17-09-2009,01:53:16,180.079,77.942,45.699,-30.186,000.00,000.00,014.76,-13.11
17-09-2009,01:53:27,180.079,77.942,45.741,-30.166,000.00,000.00,014.75,-13.11
17-09-2009,01:53:38,180.079,77.942,45.796,-30.140,000.00,000.00,014.74,-13.12
17-09-2009,01:53:49,180.079,77.942,45.838,-30.120,000.00,000.00,014.74,-13.13
17-09-2009,01:54:01,180.079,77.942,45.889,-30.095,000.00,000.00,014.73,-13.14
17-09-2009,01:54:12,180.079,77.942,45.931,-30.075,000.00,000.00,014.72,-13.15
17-09-2009,01:54:23,180.079,77.942,45.986,-30.049,000.00,000.00,014.71,-13.17
17-09-2009,01:54:34,180.079,77.942,46.028,-30.028,000.00,000.00,014.71,-13.18
17-09-2009,01:54:45,180.079,77.942,46.078,-30.004,000.00,000.00,014.70,-13.19
17-09-2009,01:54:56,180.079,77.942,46.120,-29.984,000.00,000.00,014.69,-13.20
17-09-2009,01:55:08,180.079,77.942,46.174,-29.957,000.00,000.00,014.69,-13.21
17-09-2009,01:55:19,180.079,77.942,46.216,-29.937,000.00,000.00,014.68,-13.22
17-09-2009,01:55:30,180.079,77.942,46.267,-29.913,000.00,000.00,014.67,-13.23
17-09-2009,01:55:41,180.079,77.942,46.309,-29.892,000.00,000.00,014.67,-13.24
17-09-2009,01:55:52,180.079,77.942,46.363,-29.866,000.00,000.00,014.66,-13.25
17-09-2009,01:56:03,180.079,77.942,46.405,-29.845,000.00,000.00,014.65,-13.26
17-09-2009,01:56:15,180.079,77.942,46.455,-29.821,000.00,000.00,014.64,-13.27
17-09-2009,01:56:26,180.079,77.942,46.497,-29.800,000.00,000.00,014.64,-13.28
17-09-2009,01:56:37,180.079,77.942,46.551,-29.774,000.00,000.00,014.63,-13.29
17-09-2009,01:56:48,180.079,77.942,46.593,-29.753,000.00,000.00,014.63,-13.30
17-09-2009,01:56:59,180.079,77.942,46.635,-29.733,000.00,000.00,014.62,-13.31
17-09-2009,01:57:10,180.079,77.942,46.685,-29.708,000.00,000.00,014.61,-13.32
17-09-2009,01:57:22,180.079,77.942,46.727,-29.688,000.00,000.00,014.61,-13.33
17-09-2009,01:57:33,180.079,77.942,46.781,-29.661,000.00,000.00,014.59,-13.35
17-09-2009,01:57:44,180.079,77.942,46.822,-29.640,000.00,000.00,014.59,-13.36
17-09-2009,01:57:55,180.079,77.942,46.872,-29.616,000.00,000.00,014.58,-13.37
17-09-2009,01:58:06,180.079,77.942,46.914,-29.595,000.00,000.00,014.57,-13.37
17-09-2009,01:58:18,180.079,77.942,46.968,-29.568,000.00,000.00,014.57,-13.38
17-09-2009,01:58:29,180.079,77.942,47.010,-29.548,000.00,000.00,014.56,-13.39
17-09-2009,01:58:40,180.079,77.942,47.060,-29.523,000.00,000.00,014.56,-13.40
17-09-2009,01:58:51,180.079,77.942,47.101,-29.502,000.00,000.00,014.55,-13.41
17-09-2009,01:59:02,180.079,77.942,47.155,-29.476,000.00,000.00,014.54,-13.43
17-09-2009,01:59:14,180.079,77.942,47.197,-29.455,000.00,000.00,014.53,-13.44
17-09-2009,01:59:25,180.079,77.942,47.247,-29.430,000.00,000.00,014.53,-13.45
17-09-2009,01:59:36,180.079,77.942,47.288,-29.409,000.00,000.00,014.52,-13.46
17-09-2009,01:59:48,180.079,77.942,47.342,-29.382,000.00,000.00,014.51,-13.47
17-09-2009,01:59:59,180.079,77.942,47.383,-29.362,000.00,000.00,014.51,-13.47
17-09-2009,02:00:10,180.079,77.942,47.433,-29.337,000.00,000.00,014.50,-13.48
17-09-2009,02:00:21,180.079,77.942,47.475,-29.316,000.00,000.00,014.50,-13.49
17-09-2009,02:00:33,180.079,77.942,47.528,-29.289,000.00,000.00,014.48,-13.51
17-09-2009,02:00:44,180.079,77.942,47.570,-29.268,000.00,000.00,014.48,-13.52
17-09-2009,02:00:55,180.079,77.942,47.619,-29.243,000.00,000.00,014.47,-13.53
17-09-2009,02:01:06,180.079,77.942,47.661,-29.222,000.00,000.00,014.46,-13.54
17-09-2009,02:01:18,180.079,77.942,47.714,-29.195,000.00,000.00,014.46,-13.55
17-09-2009,02:01:29,180.079,77.942,47.756,-29.174,000.00,000.00,014.45,-13.56
17-09-2009,02:01:40,180.079,77.942,47.805,-29.149,000.00,000.00,014.45,-13.56
17-09-2009,02:01:51,180.079,77.942,47.846,-29.128,000.00,000.00,014.44,-13.57
17-09-2009,02:02:02,180.079,77.942,47.900,-29.101,000.00,000.00,014.43,-13.59
17-09-2009,02:02:14,180.079,77.942,47.941,-29.080,000.00,000.00,014.42,-13.60
17-09-2009,02:02:25,180.079,77.942,47.991,-29.055,000.00,000.00,014.42,-13.61
17-09-2009,02:02:36,180.079,77.942,48.032,-29.034,000.00,000.00,014.41,-13.62
17-09-2009,02:02:47,180.079,77.942,48.085,-29.007,000.00,000.00,014.40,-13.63
17-09-2009,02:02:58,180.079,77.942,48.126,-28.986,000.00,000.00,014.40,-13.63
17-09-2009,02:03:10,180.079,77.942,48.176,-28.961,000.00,000.00,014.39,-13.64
17-09-2009,02:03:21,180.079,77.942,48.217,-28.940,000.00,000.00,014.39,-13.65
17-09-2009,02:03:32,180.079,77.942,48.270,-28.912,000.00,000.00,014.37,-13.67
17-09-2009,02:03:43,180.079,77.942,48.311,-28.891,000.00,000.00,014.37,-13.68
17-09-2009,02:03:54,180.079,77.942,48.352,-28.870,000.00,000.00,014.36,-13.69
17-09-2009,02:04:06,180.079,77.942,48.401,-28.845,000.00,000.00,014.35,-13.70
17-09-2009,02:04:17,180.079,77.942,48.442,-28.824,000.00,000.00,014.35,-13.71
17-09-2009,02:04:28,180.079,77.942,48.496,-28.797,000.00,000.00,014.34,-13.71
17-09-2009,02:04:39,180.079,77.942,48.537,-28.775,000.00,000.00,014.34,-13.72
17-09-2009,02:04:50,180.079,77.942,48.586,-28.750,000.00,000.00,014.33,-13.73
17-09-2009,02:05:02,180.079,77.942,48.627,-28.729,000.00,000.00,014.32,-13.74
17-09-2009,02:05:13,180.079,77.942,48.680,-28.701,000.00,000.00,014.31,-13.76
17-09-2009,02:05:24,180.079,77.942,48.721,-28.680,000.00,000.00,014.31,-13.77
17-09-2009,02:05:35,180.079,77.942,48.770,-28.655,000.00,000.00,014.30,-13.77
17-09-2009,02:05:46,180.079,77.942,48.811,-28.634,000.00,000.00,014.29,-13.78
17-09-2009,02:05:58,180.079,77.942,48.864,-28.606,000.00,000.00,014.29,-13.79
17-09-2009,02:06:09,180.079,77.942,48.904,-28.585,000.00,000.00,014.28,-13.80
17-09-2009,02:06:20,180.079,77.942,48.953,-28.559,000.00,000.00,014.28,-13.81
17-09-2009,02:06:31,180.079,77.942,48.994,-28.538,000.00,000.00,014.27,-13.82
17-09-2009,02:06:42,180.079,77.942,49.047,-28.510,000.00,000.00,014.26,-13.83
17-09-2009,02:06:53,180.079,77.942,49.088,-28.489,000.00,000.00,014.25,-13.84
17-09-2009,02:07:05,180.079,77.942,49.137,-28.463,000.00,000.00,014.25,-13.85
17-09-2009,02:07:16,180.079,77.942,49.177,-28.442,000.00,000.00,014.24,-13.86
17-09-2009,02:07:27,180.079,77.942,49.230,-28.414,000.00,000.00,014.23,-13.87
17-09-2009,02:07:38,180.079,77.942,49.271,-28.393,000.00,000.00,014.23,-13.88
17-09-2009,02:07:50,180.079,77.942,49.320,-28.367,000.00,000.00,014.22,-13.89
17-09-2009,02:08:01,180.079,77.942,49.360,-28.346,000.00,000.00,014.22,-13.89
17-09-2009,02:08:12,180.079,77.942,49.413,-28.318,000.00,000.00,014.20,-13.91
17-09-2009,02:08:23,180.079,77.942,49.454,-28.297,000.00,000.00,014.20,-13.92
17-09-2009,02:08:34,180.079,77.942,49.502,-28.271,000.00,000.00,014.19,-13.93
17-09-2009,02:08:46,180.079,77.942,49.543,-28.250,000.00,000.00,014.19,-13.94
17-09-2009,02:08:57,180.079,77.942,49.595,-28.222,000.00,000.00,014.18,-13.95
17-09-2009,02:09:08,180.079,77.942,49.636,-28.200,000.00,000.00,014.17,-13.95
17-09-2009,02:09:19,180.079,77.942,49.676,-28.179,000.00,000.00,014.17,-13.96
17-09-2009,02:09:30,180.079,77.942,49.725,-28.153,000.00,000.00,014.16,-13.97
17-09-2009,02:09:42,180.079,77.942,49.765,-28.131,000.00,000.00,014.16,-13.98
17-09-2009,02:09:53,180.079,77.942,49.818,-28.103,000.00,000.00,014.15,-14.00
17-09-2009,02:10:04,180.079,77.942,49.858,-28.082,000.00,000.00,014.14,-14.00
17-09-2009,02:10:15,180.079,77.942,49.907,-28.056,000.00,000.00,014.13,-14.01
17-09-2009,02:10:26,180.079,77.942,49.947,-28.035,000.00,000.00,014.13,-14.02
17-09-2009,02:10:38,180.079,77.942,50.000,-28.006,000.00,000.00,014.12,-14.03
17-09-2009,02:10:49,180.079,77.942,50.040,-27.985,000.00,000.00,014.11,-14.04
17-09-2009,02:11:00,180.079,77.942,50.088,-27.959,000.00,000.00,014.11,-14.05
17-09-2009,02:11:11,180.079,77.942,50.129,-27.937,000.00,000.00,014.10,-14.05
17-09-2009,02:11:22,180.079,77.942,50.181,-27.909,000.00,000.00,014.09,-14.07
17-09-2009,02:11:34,180.079,77.942,50.221,-27.887,000.00,000.00,014.09,-14.08
17-09-2009,02:11:45,180.079,77.942,50.269,-27.861,000.00,000.00,014.08,-14.09
17-09-2009,02:11:56,180.079,77.942,50.310,-27.840,000.00,000.00,014.07,-14.09
17-09-2009,02:12:07,180.079,77.942,50.362,-27.812,000.00,000.00,014.07,-14.10
17-09-2009,02:12:18,180.079,77.942,50.402,-27.790,000.00,000.00,014.06,-14.11
17-09-2009,02:12:29,180.079,77.942,50.442,-27.768,000.00,000.00,014.06,-14.12
17-09-2009,02:12:41,180.079,77.942,50.490,-27.742,000.00,000.00,014.05,-14.13
17-09-2009,02:12:52,180.079,77.942,50.530,-27.720,000.00,000.00,014.05,-14.14
17-09-2009,02:13:03,180.079,77.942,50.583,-27.692,000.00,000.00,014.03,-14.15
17-09-2009,02:13:14,180.079,77.942,50.623,-27.670,000.00,000.00,014.03,-14.16
17-09-2009,02:13:25,180.079,77.942,50.671,-27.644,000.00,000.00,014.02,-14.17
17-09-2009,02:13:36,180.079,77.942,50.711,-27.622,000.00,000.00,014.02,-14.18
17-09-2009,02:13:48,180.079,77.942,50.763,-27.594,000.00,000.00,014.01,-14.19
17-09-2009,02:13:59,180.079,77.942,50.803,-27.572,000.00,000.00,014.00,-14.19
17-09-2009,02:14:10,180.079,77.942,50.851,-27.546,000.00,000.00,014.00,-14.20
17-09-2009,02:14:21,180.079,77.942,50.891,-27.524,000.00,000.00,013.99,-14.21
17-09-2009,02:14:32,180.079,77.942,50.943,-27.495,000.00,000.00,013.98,-14.23
17-09-2009,02:14:44,180.079,77.942,50.983,-27.474,000.00,000.00,013.98,-14.23
17-09-2009,02:14:55,180.079,77.942,51.030,-27.447,000.00,000.00,013.97,-14.24
17-09-2009,02:15:06,180.079,77.942,51.070,-27.425,000.00,000.00,013.96,-14.25
17-09-2009,02:15:17,180.079,77.942,51.122,-27.397,000.00,000.00,013.96,-14.26
17-09-2009,02:15:28,180.079,77.942,51.162,-27.375,000.00,000.00,013.95,-14.27
17-09-2009,02:15:40,180.079,77.942,51.210,-27.348,000.00,000.00,013.95,-14.27
17-09-2009,02:15:51,180.079,77.942,51.250,-27.327,000.00,000.00,013.94,-14.28
17-09-2009,02:16:02,180.079,77.942,51.290,-27.305,000.00,000.00,013.93,-14.29
17-09-2009,02:16:13,180.079,77.942,51.341,-27.276,000.00,000.00,013.92,-14.31
17-09-2009,02:16:25,180.079,77.942,51.389,-27.249,000.00,000.00,013.92,-14.31
17-09-2009,02:16:36,180.079,77.942,51.429,-27.227,000.00,000.00,013.91,-14.32
17-09-2009,02:16:47,180.079,77.942,51.468,-27.205,000.00,000.00,013.91,-14.33
17-09-2009,02:16:58,180.079,77.942,51.520,-27.177,000.00,000.00,013.90,-14.34
17-09-2009,02:17:09,180.079,77.942,51.560,-27.155,000.00,000.00,013.89,-14.35
17-09-2009,02:17:21,180.079,77.942,51.607,-27.128,000.00,000.00,013.89,-14.35
17-09-2009,02:17:32,180.079,77.942,51.647,-27.106,000.00,000.00,013.88,-14.36
17-09-2009,02:17:43,180.079,77.942,51.698,-27.077,000.00,000.00,013.87,-14.38
17-09-2009,02:17:54,180.079,77.942,51.738,-27.055,000.00,000.00,013.87,-14.39
17-09-2009,02:18:06,180.079,77.942,51.786,-27.029,000.00,000.00,013.86,-14.39
17-09-2009,02:18:17,180.079,77.942,51.825,-27.006,000.00,000.00,013.85,-14.40
17-09-2009,02:18:28,180.079,77.942,51.877,-26.978,000.00,000.00,013.85,-14.41
17-09-2009,02:18:39,180.079,77.942,51.916,-26.955,000.00,000.00,013.84,-14.42
17-09-2009,02:18:50,180.079,77.942,51.964,-26.929,000.00,000.00,013.84,-14.42
17-09-2009,02:19:02,180.079,77.942,52.003,-26.907,000.00,000.00,013.83,-14.43
17-09-2009,02:19:13,180.079,77.942,52.054,-26.878,000.00,000.00,013.82,-14.45
17-09-2009,02:19:24,180.079,77.942,52.094,-26.855,000.00,000.00,013.81,-14.46
17-09-2009,02:19:35,180.079,77.942,52.141,-26.829,000.00,000.00,013.81,-14.46
17-09-2009,02:19:46,180.079,77.942,52.181,-26.806,000.00,000.00,013.80,-14.47
17-09-2009,02:19:58,180.079,77.942,52.232,-26.778,000.00,000.00,013.80,-14.48
17-09-2009,02:20:09,180.079,77.942,52.271,-26.755,000.00,000.00,013.79,-14.49
17-09-2009,02:20:20,180.079,77.942,52.319,-26.728,000.00,000.00,013.79,-14.49
17-09-2009,02:20:31,180.079,77.942,52.358,-26.706,000.00,000.00,013.78,-14.50
17-09-2009,02:20:43,180.079,77.942,52.409,-26.677,000.00,000.00,013.77,-14.52
17-09-2009,02:20:54,180.079,77.942,52.448,-26.655,000.00,000.00,013.76,-14.52
17-09-2009,02:21:05,180.079,77.942,52.496,-26.628,000.00,000.00,013.76,-14.53
17-09-2009,02:21:16,180.079,77.942,52.535,-26.606,000.00,000.00,013.75,-14.54
17-09-2009,02:21:27,180.079,77.942,52.586,-26.576,000.00,000.00,013.75,-14.55
17-09-2009,02:21:38,180.079,77.942,52.625,-26.554,000.00,000.00,013.74,-14.56
17-09-2009,02:21:50,180.079,77.942,52.672,-26.527,000.00,000.00,013.73,-14.56
17-09-2009,02:22:01,180.079,77.942,52.711,-26.505,000.00,000.00,013.73,-14.57
17-09-2009,02:22:12,180.079,77.942,52.762,-26.476,000.00,000.00,013.72,-14.59
17-09-2009,02:22:23,180.079,77.942,52.802,-26.453,000.00,000.00,013.71,-14.59
17-09-2009,02:22:34,180.079,77.942,52.849,-26.426,000.00,000.00,013.71,-14.60
17-09-2009,02:22:46,180.079,77.942,52.888,-26.404,000.00,000.00,013.70,-14.61
17-09-2009,02:22:57,180.079,77.942,52.939,-26.374,000.00,000.00,013.70,-14.62
17-09-2009,02:23:08,180.079,77.942,52.978,-26.352,000.00,000.00,013.69,-14.62
17-09-2009,02:23:19,180.079,77.942,53.017,-26.329,000.00,000.00,013.69,-14.63
17-09-2009,02:23:30,180.079,77.942,53.064,-26.302,000.00,000.00,013.68,-14.64
17-09-2009,02:23:42,180.079,77.942,53.103,-26.280,000.00,000.00,013.67,-14.65
17-09-2009,02:23:53,180.079,77.942,53.153,-26.251,000.00,000.00,013.66,-14.66
17-09-2009,02:24:04,180.079,77.942,53.193,-26.228,000.00,000.00,013.66,-14.67
17-09-2009,02:24:15,180.079,77.942,53.239,-26.201,000.00,000.00,013.65,-14.68
17-09-2009,02:24:26,180.079,77.942,53.278,-26.178,000.00,000.00,013.65,-14.68
17-09-2009,02:24:38,180.079,77.942,53.329,-26.149,000.00,000.00,013.64,-14.69
17-09-2009,02:24:49,180.079,77.942,53.368,-26.126,000.00,000.00,013.63,-14.70
17-09-2009,02:25:00,180.079,77.942,53.415,-26.099,000.00,000.00,013.63,-14.71
17-09-2009,02:25:11,180.079,77.942,53.454,-26.076,000.00,000.00,013.62,-14.71
17-09-2009,02:25:22,180.079,77.942,53.504,-26.047,000.00,000.00,013.61,-14.73
17-09-2009,02:25:34,180.079,77.942,53.543,-26.024,000.00,000.00,013.61,-14.74
17-09-2009,02:25:45,180.079,77.942,53.590,-25.997,000.00,000.00,013.60,-14.74
17-09-2009,02:25:56,180.079,77.942,53.628,-25.974,000.00,000.00,013.60,-14.75
17-09-2009,02:26:07,180.079,77.942,53.679,-25.945,000.00,000.00,013.59,-14.76
17-09-2009,02:26:19,180.079,77.942,53.718,-25.922,000.00,000.00,013.59,-14.77
17-09-2009,02:26:30,180.079,77.942,53.764,-25.895,000.00,000.00,013.58,-14.77
17-09-2009,02:26:41,180.079,77.942,53.803,-25.872,000.00,000.00,013.57,-14.78
17-09-2009,02:26:52,180.079,77.942,53.853,-25.843,000.00,000.00,013.56,-14.80
17-09-2009,02:27:03,180.079,77.942,53.892,-25.820,000.00,000.00,013.56,-14.80
17-09-2009,02:27:15,180.079,77.942,53.939,-25.792,000.00,000.00,013.55,-14.81
17-09-2009,02:27:26,180.079,77.942,53.977,-25.770,000.00,000.00,013.55,-14.82
17-09-2009,02:27:37,180.079,77.942,54.028,-25.740,000.00,000.00,013.54,-14.82
17-09-2009,02:27:49,180.079,77.942,54.066,-25.717,000.00,000.00,013.54,-14.83
17-09-2009,02:28:00,180.079,77.942,54.113,-25.690,000.00,000.00,013.53,-14.84
17-09-2009,02:28:11,180.079,77.942,54.151,-25.667,000.00,000.00,013.52,-14.85
17-09-2009,02:28:22,180.079,77.942,54.201,-25.637,000.00,000.00,013.51,-14.86
17-09-2009,02:28:34,180.079,77.942,54.240,-25.614,000.00,000.00,013.51,-14.87
17-09-2009,02:28:45,180.079,77.942,54.286,-25.587,000.00,000.00,013.50,-14.87
17-09-2009,02:28:56,180.079,77.942,54.325,-25.564,000.00,000.00,013.50,-14.88
17-09-2009,02:29:07,180.079,77.942,54.375,-25.534,000.00,000.00,013.49,-14.89
17-09-2009,02:29:19,180.079,77.942,54.414,-25.511,000.00,000.00,013.49,-14.90
17-09-2009,02:29:30,180.079,77.942,54.460,-25.484,000.00,000.00,013.48,-14.90
17-09-2009,02:29:41,180.079,77.942,54.498,-25.461,000.00,000.00,013.48,-14.91
17-09-2009,02:29:52,180.079,77.942,54.548,-25.431,000.00,000.00,013.47,-14.93
17-09-2009,02:30:03,180.079,77.942,54.587,-25.408,000.00,000.00,013.46,-14.93
17-09-2009,02:30:15,180.079,77.942,54.633,-25.380,000.00,000.00,013.46,-14.94
17-09-2009,02:30:26,180.079,77.942,54.671,-25.357,000.00,000.00,013.45,-14.95
17-09-2009,02:30:37,180.079,77.942,54.721,-25.327,000.00,000.00,013.44,-14.95
17-09-2009,02:30:48,180.079,77.942,54.760,-25.304,000.00,000.00,013.44,-14.96
17-09-2009,02:30:59,180.079,77.942,54.798,-25.281,000.00,000.00,013.43,-14.97
17-09-2009,02:31:11,180.079,77.942,54.844,-25.254,000.00,000.00,013.43,-14.98
17-09-2009,02:31:22,180.079,77.942,54.882,-25.231,000.00,000.00,013.42,-14.98
17-09-2009,02:31:33,180.079,77.942,54.932,-25.201,000.00,000.00,013.41,-15.00
17-09-2009,02:31:44,180.079,77.942,54.970,-25.178,000.00,000.00,013.41,-15.00
17-09-2009,02:31:55,180.079,77.942,55.016,-25.150,000.00,000.00,013.40,-15.01
17-09-2009,02:32:06,180.079,77.942,55.055,-25.127,000.00,000.00,013.40,-15.02
17-09-2009,02:32:18,180.079,77.942,55.104,-25.097,000.00,000.00,013.39,-15.02
17-09-2009,02:32:29,180.079,77.942,55.143,-25.074,000.00,000.00,013.39,-15.03
17-09-2009,02:32:40,180.079,77.942,55.189,-25.046,000.00,000.00,013.38,-15.04
17-09-2009,02:32:51,180.079,77.942,55.227,-25.023,000.00,000.00,013.37,-15.05
17-09-2009,02:33:02,180.079,77.942,55.276,-24.993,000.00,000.00,013.36,-15.06
17-09-2009,02:33:14,180.079,77.942,55.315,-24.969,000.00,000.00,013.36,-15.07
17-09-2009,02:33:25,180.079,77.942,55.360,-24.942,000.00,000.00,013.35,-15.07
17-09-2009,02:33:36,180.079,77.942,55.398,-24.918,000.00,000.00,013.35,-15.08
17-09-2009,02:33:47,180.079,77.942,55.448,-24.888,000.00,000.00,013.34,-15.09
17-09-2009,02:33:59,180.079,77.942,55.486,-24.865,000.00,000.00,013.34,-15.09
17-09-2009,02:34:10,180.079,77.942,55.532,-24.837,000.00,000.00,013.33,-15.10
17-09-2009,02:34:21,180.079,77.942,55.570,-24.814,000.00,000.00,013.33,-15.11
17-09-2009,02:34:32,180.079,77.942,55.619,-24.784,000.00,000.00,013.32,-15.12
17-09-2009,02:34:43,180.079,77.942,55.657,-24.760,000.00,000.00,013.31,-15.13
17-09-2009,02:34:55,180.079,77.942,55.703,-24.732,000.00,000.00,013.31,-15.14
17-09-2009,02:35:06,180.079,77.942,55.741,-24.709,000.00,000.00,013.30,-15.14
17-09-2009,02:35:17,180.079,77.942,55.790,-24.679,000.00,000.00,013.30,-15.15
17-09-2009,02:35:28,180.079,77.942,55.828,-24.655,000.00,000.00,013.29,-15.16
17-09-2009,02:35:40,180.079,77.942,55.874,-24.627,000.00,000.00,013.28,-15.16
17-09-2009,02:35:51,180.079,77.942,55.912,-24.604,000.00,000.00,013.28,-15.17
17-09-2009,02:36:02,180.079,77.942,55.961,-24.574,000.00,000.00,013.27,-15.18
17-09-2009,02:36:13,180.079,77.942,55.999,-24.550,000.00,000.00,013.26,-15.19
17-09-2009,02:36:25,180.079,77.942,56.044,-24.522,000.00,000.00,013.26,-15.20
17-09-2009,02:36:36,180.079,77.942,56.082,-24.499,000.00,000.00,013.25,-15.20
17-09-2009,02:36:47,180.079,77.942,56.132,-24.468,000.00,000.00,013.25,-15.21
17-09-2009,02:36:58,180.079,77.942,56.169,-24.445,000.00,000.00,013.24,-15.22
17-09-2009,02:37:09,180.079,77.942,56.207,-24.422,000.00,000.00,013.24,-15.22
17-09-2009,02:37:21,180.079,77.942,56.253,-24.393,000.00,000.00,013.23,-15.23
17-09-2009,02:37:32,180.079,77.942,56.290,-24.370,000.00,000.00,013.23,-15.24
17-09-2009,02:37:43,180.079,77.942,56.339,-24.340,000.00,000.00,013.22,-15.25
17-09-2009,02:37:54,180.079,77.942,56.377,-24.316,000.00,000.00,013.21,-15.26
17-09-2009,02:38:05,180.079,77.942,56.422,-24.288,000.00,000.00,013.21,-15.27
17-09-2009,02:38:16,180.079,77.942,56.460,-24.264,000.00,000.00,013.20,-15.27
17-09-2009,02:38:28,180.079,77.942,56.509,-24.234,000.00,000.00,013.20,-15.28
17-09-2009,02:38:39,180.079,77.942,56.547,-24.210,000.00,000.00,013.19,-15.28
17-09-2009,02:38:50,180.079,77.942,56.592,-24.182,000.00,000.00,013.19,-15.29
17-09-2009,02:39:01,180.079,77.942,56.630,-24.158,000.00,000.00,013.18,-15.30
17-09-2009,02:39:12,180.079,77.942,56.679,-24.128,000.00,000.00,013.17,-15.31
17-09-2009,02:39:24,180.079,77.942,56.716,-24.104,000.00,000.00,013.17,-15.32
17-09-2009,02:39:35,180.079,77.942,56.761,-24.076,000.00,000.00,013.16,-15.33
17-09-2009,02:39:46,180.079,77.942,56.799,-24.052,000.00,000.00,013.16,-15.33
17-09-2009,02:39:57,180.079,77.942,56.848,-24.022,000.00,000.00,013.15,-15.34
17-09-2009,02:40:08,180.079,77.942,56.885,-23.998,000.00,000.00,013.15,-15.35
17-09-2009,02:40:20,180.079,77.942,56.934,-23.967,000.00,000.00,010.51,-12.28
17-09-2009,02:40:31,180.079,77.942,56.972,-23.944,000.00,000.00,013.14,-15.36
17-09-2009,02:40:43,180.079,77.942,57.017,-23.915,000.00,000.00,013.13,-15.37
17-09-2009,02:40:54,180.079,77.942,57.054,-23.892,000.00,000.00,013.12,-15.38
17-09-2009,02:41:05,180.079,77.942,57.092,-23.868,000.00,000.00,013.12,-15.38
17-09-2009,02:41:16,180.079,77.942,57.140,-23.837,000.00,000.00,013.11,-15.39
17-09-2009,02:41:27,180.079,77.942,57.178,-23.814,000.00,000.00,013.11,-15.40
17-09-2009,02:41:39,180.079,77.942,57.223,-23.785,000.00,000.00,013.10,-15.40
17-09-2009,02:41:50,180.079,77.942,57.260,-23.761,000.00,000.00,013.10,-15.41
17-09-2009,02:42:01,180.079,77.942,57.309,-23.731,000.00,000.00,013.09,-15.42
17-09-2009,02:42:12,180.079,77.942,57.346,-23.707,000.00,000.00,013.09,-15.42
17-09-2009,02:42:23,180.079,77.942,57.391,-23.678,000.00,000.00,013.08,-15.43
17-09-2009,02:42:34,180.079,77.942,57.428,-23.655,000.00,000.00,013.07,-15.44
17-09-2009,02:42:45,180.079,77.942,57.477,-23.624,000.00,000.00,013.07,-15.45
17-09-2009,02:42:57,180.079,77.942,57.514,-23.600,000.00,000.00,013.06,-15.45
17-09-2009,02:43:08,180.079,77.942,57.559,-23.571,000.00,000.00,013.06,-15.46
17-09-2009,02:43:19,180.079,77.942,57.596,-23.548,000.00,000.00,013.05,-15.47
17-09-2009,02:43:30,180.079,77.942,57.645,-23.517,000.00,000.00,013.05,-15.47
17-09-2009,02:43:41,180.079,77.942,57.682,-23.493,000.00,000.00,013.04,-15.48
17-09-2009,02:43:52,180.079,77.942,57.726,-23.464,000.00,000.00,013.03,-15.49
17-09-2009,02:44:04,180.079,77.942,57.764,-23.440,000.00,000.00,013.03,-15.50
17-09-2009,02:44:15,180.079,77.942,57.812,-23.409,000.00,000.00,013.02,-15.51
17-09-2009,02:44:26,180.079,77.942,57.849,-23.385,000.00,000.00,013.02,-15.51
17-09-2009,02:44:37,180.079,77.942,57.894,-23.357,000.00,000.00,013.01,-15.52
17-09-2009,02:44:49,180.079,77.942,57.931,-23.333,000.00,000.00,013.01,-15.52
17-09-2009,02:45:00,180.079,77.942,57.968,-23.309,000.00,000.00,013.00,-15.53
17-09-2009,02:45:11,180.079,77.942,58.016,-23.278,000.00,000.00,013.00,-15.54
17-09-2009,02:45:23,180.079,77.942,58.061,-23.249,000.00,000.00,012.99,-15.55
17-09-2009,02:45:34,180.079,77.942,58.098,-23.225,000.00,000.00,012.98,-15.56
17-09-2009,02:45:45,180.079,77.942,58.135,-23.201,000.00,000.00,012.98,-15.56
17-09-2009,02:45:56,180.079,77.942,58.183,-23.170,000.00,000.00,012.97,-15.57
17-09-2009,02:46:07,180.079,77.942,58.220,-23.146,000.00,000.00,012.97,-15.57
17-09-2009,02:46:19,180.079,77.942,58.265,-23.117,000.00,000.00,012.96,-15.58
17-09-2009,02:46:30,180.079,77.942,58.302,-23.093,000.00,000.00,012.96,-15.59
17-09-2009,02:46:41,180.079,77.942,58.350,-23.062,000.00,000.00,012.95,-15.59
17-09-2009,02:46:52,180.079,77.942,58.387,-23.038,000.00,000.00,012.94,-15.61
17-09-2009,02:47:03,180.079,77.942,58.431,-23.009,000.00,000.00,012.94,-15.61
17-09-2009,02:47:15,180.079,77.942,58.468,-22.985,000.00,000.00,012.93,-15.62
17-09-2009,02:47:26,180.079,77.942,58.516,-22.954,000.00,000.00,012.93,-15.62
17-09-2009,02:47:37,180.079,77.942,58.553,-22.930,000.00,000.00,012.92,-15.63
17-09-2009,02:47:48,180.079,77.942,58.597,-22.901,000.00,000.00,012.92,-15.64
17-09-2009,02:48:00,180.079,77.942,58.634,-22.877,000.00,000.00,012.91,-15.64
17-09-2009,02:48:11,180.079,77.942,58.682,-22.846,000.00,000.00,012.91,-15.65
17-09-2009,02:48:22,180.079,77.942,58.719,-22.822,000.00,000.00,012.90,-15.66
17-09-2009,02:48:33,180.079,77.942,58.763,-22.793,000.00,000.00,012.89,-15.67
17-09-2009,02:48:44,180.079,77.942,58.800,-22.769,000.00,000.00,012.89,-15.67
17-09-2009,02:48:56,180.079,77.942,58.848,-22.737,000.00,000.00,012.88,-15.68
17-09-2009,02:49:07,180.079,77.942,58.885,-22.713,000.00,000.00,012.88,-15.69
17-09-2009,02:49:18,180.079,77.942,58.929,-22.684,000.00,000.00,012.88,-15.69
17-09-2009,02:49:29,180.079,77.942,58.966,-22.660,000.00,000.00,012.87,-15.70
17-09-2009,02:49:41,180.079,77.942,59.013,-22.629,000.00,000.00,012.87,-15.70
17-09-2009,02:49:52,180.079,77.942,59.050,-22.605,000.00,000.00,012.86,-15.71
17-09-2009,02:50:03,180.079,77.942,59.094,-22.575,000.00,000.00,012.85,-15.72
17-09-2009,02:50:14,180.079,77.942,59.131,-22.551,000.00,000.00,012.85,-15.73
17-09-2009,02:50:25,180.079,77.942,59.178,-22.520,000.00,000.00,012.84,-15.73
17-09-2009,02:50:37,180.079,77.942,59.215,-22.496,000.00,000.00,012.84,-15.74
17-09-2009,02:50:48,180.079,77.942,59.259,-22.467,000.00,000.00,012.83,-15.75
17-09-2009,02:50:59,180.079,77.942,59.296,-22.442,000.00,000.00,012.83,-15.75
17-09-2009,02:51:10,180.079,77.942,59.343,-22.411,000.00,000.00,012.82,-15.76
17-09-2009,02:51:21,180.079,77.942,59.380,-22.386,000.00,000.00,012.82,-15.76
17-09-2009,02:51:33,180.079,77.942,59.424,-22.357,000.00,000.00,012.81,-15.78
17-09-2009,02:51:44,180.079,77.942,59.460,-22.333,000.00,000.00,012.80,-15.78
17-09-2009,02:51:55,180.079,77.942,59.508,-22.301,000.00,000.00,012.80,-15.79
17-09-2009,02:52:06,180.079,77.942,59.545,-22.277,000.00,000.00,012.79,-15.79
17-09-2009,02:52:17,180.079,77.942,59.581,-22.253,000.00,000.00,012.79,-15.80
17-09-2009,02:52:28,180.079,77.942,59.625,-22.224,000.00,000.00,012.78,-15.81
17-09-2009,02:52:40,180.079,77.942,59.661,-22.199,000.00,000.00,012.78,-15.81
17-09-2009,02:52:51,180.079,77.942,59.709,-22.168,000.00,000.00,012.77,-15.82
17-09-2009,02:53:02,180.079,77.942,59.745,-22.143,000.00,000.00,012.77,-15.83
17-09-2009,02:53:13,180.079,77.942,59.789,-22.114,000.00,000.00,012.76,-15.84
17-09-2009,02:53:25,180.079,77.942,59.826,-22.090,000.00,000.00,012.76,-15.84
17-09-2009,02:53:36,180.079,77.942,59.873,-22.058,000.00,000.00,012.75,-15.85
17-09-2009,02:53:47,180.079,77.942,59.909,-22.034,000.00,000.00,012.75,-15.85
17-09-2009,02:53:58,180.079,77.942,59.953,-22.004,000.00,000.00,012.74,-15.86
17-09-2009,02:54:10,180.079,77.942,59.989,-21.980,000.00,000.00,012.74,-15.86
17-09-2009,02:54:21,180.079,77.942,60.037,-21.948,000.00,000.00,012.73,-15.87
17-09-2009,02:54:32,180.079,77.942,60.073,-21.924,000.00,000.00,012.72,-15.88
17-09-2009,02:54:43,180.079,77.942,60.117,-21.894,000.00,000.00,012.72,-15.89
17-09-2009,02:54:54,180.079,77.942,60.153,-21.870,000.00,000.00,012.71,-15.89
17-09-2009,02:55:06,180.079,77.942,60.200,-21.838,000.00,000.00,012.71,-15.90
17-09-2009,02:55:17,180.079,77.942,60.236,-21.814,000.00,000.00,012.71,-15.91
17-09-2009,02:55:28,180.079,77.942,60.280,-21.784,000.00,000.00,012.70,-15.91
17-09-2009,02:55:39,180.079,77.942,60.316,-21.760,000.00,000.00,012.70,-15.92
17-09-2009,02:55:50,180.079,77.942,60.363,-21.728,000.00,000.00,012.69,-15.92
17-09-2009,02:56:01,180.079,77.942,60.400,-21.703,000.00,000.00,012.69,-15.93
17-09-2009,02:56:13,180.079,77.942,60.443,-21.674,000.00,000.00,012.68,-15.94
17-09-2009,02:56:24,180.079,77.942,60.479,-21.649,000.00,000.00,012.67,-15.95
17-09-2009,02:56:35,180.079,77.942,60.526,-21.618,000.00,000.00,012.67,-15.95
17-09-2009,02:56:46,180.079,77.942,60.563,-21.593,000.00,000.00,012.66,-15.96
17-09-2009,02:56:57,180.079,77.942,60.599,-21.568,000.00,000.00,012.66,-15.96
17-09-2009,02:57:09,180.079,77.942,60.642,-21.539,000.00,000.00,012.66,-15.97
17-09-2009,02:57:20,180.079,77.942,60.689,-21.507,000.00,000.00,012.65,-15.98
17-09-2009,02:57:31,180.079,77.942,60.725,-21.482,000.00,000.00,012.65,-15.98
17-09-2009,02:57:42,180.079,77.942,60.768,-21.453,000.00,000.00,011.37,-14.39
17-09-2009,02:57:54,180.079,77.942,60.805,-21.428,000.00,000.00,012.63,-16.00
17-09-2009,02:58:05,180.079,77.942,60.841,-21.404,000.00,000.00,012.63,-16.00
17-09-2009,02:58:16,180.079,77.942,60.888,-21.372,000.00,000.00,012.62,-16.01
17-09-2009,02:58:27,180.079,77.942,60.924,-21.347,000.00,000.00,012.62,-16.01
17-09-2009,02:58:39,180.079,77.942,60.967,-21.317,000.00,000.00,012.61,-16.02
17-09-2009,02:58:50,180.079,77.942,61.003,-21.293,000.00,000.00,012.61,-16.03
17-09-2009,02:59:01,180.079,77.942,61.050,-21.261,000.00,000.00,012.61,-16.03
17-09-2009,02:59:12,180.079,77.942,61.086,-21.236,000.00,000.00,012.60,-16.04
17-09-2009,02:59:23,180.079,77.942,61.129,-21.206,000.00,000.00,012.59,-16.05
17-09-2009,02:59:34,180.079,77.942,61.165,-21.182,000.00,000.00,012.59,-16.05
17-09-2009,02:59:45,180.079,77.942,61.211,-21.150,000.00,000.00,012.58,-16.06
17-09-2009,02:59:57,180.079,77.942,61.247,-21.125,000.00,000.00,012.58,-16.06
17-09-2009,03:00:08,180.079,77.942,61.291,-21.095,000.00,000.00,012.57,-16.07
17-09-2009,03:00:19,180.079,77.942,61.326,-21.070,000.00,000.00,012.57,-16.08
17-09-2009,03:00:30,180.079,77.942,61.373,-21.038,000.00,000.00,012.57,-16.08
17-09-2009,03:00:41,180.079,77.942,61.409,-21.013,000.00,000.00,012.56,-16.09
17-09-2009,03:00:52,180.079,77.942,61.452,-20.984,000.00,000.00,012.55,-16.10
17-09-2009,03:01:04,180.079,77.942,61.488,-20.959,000.00,000.00,012.55,-16.10
17-09-2009,03:01:15,180.079,77.942,61.534,-20.927,000.00,000.00,012.54,-16.11
17-09-2009,03:01:26,180.079,77.942,61.570,-20.902,000.00,000.00,012.54,-16.11
17-09-2009,03:01:37,180.079,77.942,61.606,-20.877,000.00,000.00,012.53,-16.12
17-09-2009,03:01:49,180.079,77.942,61.649,-20.847,000.00,000.00,012.53,-16.12
17-09-2009,03:02:00,180.079,77.942,61.685,-20.823,000.00,000.00,012.53,-16.13
17-09-2009,03:02:11,180.079,77.942,61.731,-20.790,000.00,000.00,012.52,-16.14
17-09-2009,03:02:22,180.079,77.942,61.767,-20.765,000.00,000.00,012.51,-16.15
17-09-2009,03:02:33,180.079,77.942,61.810,-20.736,000.00,000.00,012.51,-16.15
17-09-2009,03:02:45,180.079,77.942,61.846,-20.711,000.00,000.00,012.50,-16.16
17-09-2009,03:02:56,180.079,77.942,61.892,-20.678,000.00,000.00,012.50,-16.16
17-09-2009,03:03:07,180.079,77.942,61.928,-20.654,000.00,000.00,012.50,-16.17
17-09-2009,03:03:18,180.079,77.942,61.971,-20.624,000.00,000.00,012.49,-16.17
17-09-2009,03:03:29,180.079,77.942,62.006,-20.599,000.00,000.00,012.49,-16.18
17-09-2009,03:03:41,180.079,77.942,62.053,-20.566,000.00,000.00,012.48,-16.18
17-09-2009,03:03:52,180.079,77.942,62.088,-20.542,000.00,000.00,012.47,-16.20
17-09-2009,03:04:03,180.079,77.942,62.131,-20.512,000.00,000.00,012.47,-16.20
17-09-2009,03:04:14,180.079,77.942,62.167,-20.487,000.00,000.00,012.46,-16.21
17-09-2009,03:04:26,180.079,77.942,62.213,-20.454,000.00,000.00,012.46,-16.21
17-09-2009,03:04:37,180.079,77.942,62.248,-20.429,000.00,000.00,012.46,-16.22
17-09-2009,03:04:48,180.079,77.942,62.291,-20.399,000.00,000.00,012.45,-16.22
17-09-2009,03:04:59,180.079,77.942,62.327,-20.374,000.00,000.00,012.45,-16.23
17-09-2009,03:05:10,180.079,77.942,62.373,-20.342,000.00,000.00,012.44,-16.23
17-09-2009,03:05:22,180.079,77.942,62.408,-20.317,000.00,000.00,012.44,-16.24
17-09-2009,03:05:33,180.079,77.942,62.451,-20.287,000.00,000.00,012.43,-16.25
17-09-2009,03:05:44,180.079,77.942,62.487,-20.262,000.00,000.00,012.43,-16.25
17-09-2009,03:05:55,180.079,77.942,62.533,-20.229,000.00,000.00,012.42,-16.26
17-09-2009,03:06:06,180.079,77.942,62.568,-20.204,000.00,000.00,012.42,-16.26
17-09-2009,03:06:17,180.079,77.942,62.604,-20.179,000.00,000.00,012.41,-16.27
17-09-2009,03:06:29,180.079,77.942,62.646,-20.149,000.00,000.00,012.41,-16.27
17-09-2009,03:06:40,180.079,77.942,62.692,-20.117,000.00,000.00,012.40,-16.28
17-09-2009,03:06:51,180.079,77.942,62.728,-20.092,000.00,000.00,012.40,-16.28
17-09-2009,03:07:02,180.079,77.942,62.763,-20.067,000.00,000.00,012.39,-16.30
17-09-2009,03:07:13,180.079,77.942,62.805,-20.036,000.00,000.00,012.39,-16.30
17-09-2009,03:07:25,180.079,77.942,62.841,-20.011,000.00,000.00,012.38,-16.31
17-09-2009,03:07:36,180.079,77.942,62.887,-19.979,000.00,000.00,012.38,-16.31
17-09-2009,03:07:47,180.079,77.942,62.922,-19.954,000.00,000.00,012.38,-16.32
17-09-2009,03:07:58,180.079,77.942,62.965,-19.924,000.00,000.00,012.37,-16.32
17-09-2009,03:08:09,180.079,77.942,63.000,-19.898,000.00,000.00,012.37,-16.33
17-09-2009,03:08:21,180.079,77.942,63.046,-19.866,000.00,000.00,012.36,-16.33
17-09-2009,03:08:32,180.079,77.942,63.081,-19.841,000.00,000.00,012.36,-16.34
17-09-2009,03:08:43,180.079,77.942,63.123,-19.810,000.00,000.00,012.35,-16.35
17-09-2009,03:08:54,180.079,77.942,63.159,-19.785,000.00,000.00,012.35,-16.35
17-09-2009,03:09:05,180.079,77.942,63.205,-19.753,000.00,000.00,012.34,-16.36
17-09-2009,03:09:16,180.079,77.942,63.240,-19.727,000.00,000.00,012.34,-16.36
17-09-2009,03:09:28,180.079,77.942,63.282,-19.697,000.00,000.00,012.33,-16.37
17-09-2009,03:09:39,180.079,77.942,63.317,-19.672,000.00,000.00,012.33,-16.37
17-09-2009,03:09:50,180.079,77.942,63.363,-19.639,000.00,000.00,012.32,-16.38
17-09-2009,03:10:01,180.079,77.942,63.398,-19.614,000.00,000.00,012.32,-16.38
17-09-2009,03:10:12,180.079,77.942,63.433,-19.589,000.00,000.00,012.31,-16.39
17-09-2009,03:10:24,180.079,77.942,63.476,-19.558,000.00,000.00,012.31,-16.40
17-09-2009,03:10:35,180.079,77.942,63.521,-19.526,000.00,000.00,012.30,-16.40
17-09-2009,03:10:46,180.079,77.942,63.556,-19.500,000.00,000.00,012.30,-16.41
17-09-2009,03:10:57,180.079,77.942,63.592,-19.475,000.00,000.00,012.30,-16.41
17-09-2009,03:11:09,180.079,77.942,63.634,-19.445,000.00,000.00,012.29,-16.42
17-09-2009,03:11:20,180.079,77.942,63.669,-19.420,000.00,000.00,012.29,-16.42
17-09-2009,03:11:31,180.079,77.942,63.714,-19.387,000.00,000.00,012.28,-16.43
17-09-2009,03:11:42,180.079,77.942,63.749,-19.361,000.00,000.00,012.28,-16.44
17-09-2009,03:11:53,180.079,77.942,63.792,-19.331,000.00,000.00,012.27,-16.44
17-09-2009,03:12:05,180.079,77.942,63.827,-19.306,000.00,000.00,012.27,-16.45
17-09-2009,03:12:16,180.079,77.942,63.872,-19.273,000.00,000.00,012.26,-16.45
17-09-2009,03:12:27,180.079,77.942,63.907,-19.248,000.00,000.00,012.26,-16.46
17-09-2009,03:12:38,180.079,77.942,63.949,-19.217,000.00,000.00,012.26,-16.46
17-09-2009,03:12:49,180.079,77.942,63.984,-19.192,000.00,000.00,012.25,-16.47
17-09-2009,03:13:01,180.079,77.942,64.030,-19.159,000.00,000.00,012.25,-16.47
17-09-2009,03:13:12,180.079,77.942,64.065,-19.133,000.00,000.00,012.24,-16.48
17-09-2009,03:13:23,180.079,77.942,64.107,-19.103,000.00,000.00,012.23,-16.49
17-09-2009,03:13:34,180.079,77.942,64.142,-19.078,000.00,000.00,012.23,-16.49
17-09-2009,03:13:46,180.079,77.942,64.187,-19.045,000.00,000.00,012.23,-16.50
17-09-2009,03:13:57,180.079,77.942,64.222,-19.019,000.00,000.00,012.22,-16.50
17-09-2009,03:14:08,180.079,77.942,64.264,-18.989,000.00,000.00,012.22,-16.51
17-09-2009,03:14:19,180.079,77.942,64.299,-18.963,000.00,000.00,012.22,-16.51
17-09-2009,03:14:30,180.079,77.942,64.344,-18.930,000.00,000.00,012.21,-16.52
17-09-2009,03:14:41,180.079,77.942,64.379,-18.905,000.00,000.00,012.21,-16.52
17-09-2009,03:14:53,180.079,77.942,64.421,-18.874,000.00,000.00,012.20,-16.53
17-09-2009,03:15:04,180.079,77.942,64.455,-18.849,000.00,000.00,012.20,-16.54
17-09-2009,03:15:15,180.079,77.942,64.501,-18.816,000.00,000.00,012.19,-16.54
17-09-2009,03:15:26,180.079,77.942,64.536,-18.790,000.00,000.00,012.19,-16.55
17-09-2009,03:15:37,180.079,77.942,64.570,-18.765,000.00,000.00,012.18,-16.55
17-09-2009,03:15:48,180.079,77.942,64.612,-18.734,000.00,000.00,012.18,-16.56
17-09-2009,03:16:00,180.079,77.942,64.647,-18.709,000.00,000.00,012.18,-16.56
17-09-2009,03:16:11,180.079,77.942,64.692,-18.676,000.00,000.00,012.17,-16.56
17-09-2009,03:16:22,180.079,77.942,64.727,-18.650,000.00,000.00,012.16,-16.57
17-09-2009,03:16:33,180.079,77.942,64.769,-18.620,000.00,000.00,012.16,-16.58
17-09-2009,03:16:45,180.079,77.942,64.803,-18.594,000.00,000.00,012.16,-16.58
17-09-2009,03:16:56,180.079,77.942,64.848,-18.561,000.00,000.00,012.15,-16.59
17-09-2009,03:17:07,180.079,77.942,64.883,-18.535,000.00,000.00,012.15,-16.59
17-09-2009,03:17:18,180.079,77.942,64.925,-18.505,000.00,000.00,012.15,-16.60
17-09-2009,03:17:30,180.079,77.942,64.959,-18.479,000.00,000.00,012.14,-16.60
17-09-2009,03:17:41,180.079,77.942,65.004,-18.446,000.00,000.00,012.14,-16.61
17-09-2009,03:17:52,180.079,77.942,65.039,-18.420,000.00,000.00,010.92,-14.96
17-09-2009,03:18:03,180.079,77.942,65.081,-18.390,000.00,000.00,012.12,-16.62
17-09-2009,03:18:15,180.079,77.942,65.115,-18.364,000.00,000.00,012.12,-16.63
17-09-2009,03:18:26,180.079,77.942,65.160,-18.331,000.00,000.00,012.12,-16.63
17-09-2009,03:18:37,180.079,77.942,65.195,-18.305,000.00,000.00,012.11,-16.64
17-09-2009,03:18:48,180.079,77.942,65.236,-18.275,000.00,000.00,012.11,-16.64
17-09-2009,03:19:00,180.079,77.942,65.271,-18.249,000.00,000.00,012.11,-16.64
17-09-2009,03:19:11,180.079,77.942,65.316,-18.216,000.00,000.00,012.10,-16.65
17-09-2009,03:19:22,180.079,77.942,65.351,-18.190,000.00,000.00,012.10,-16.65
17-09-2009,03:19:33,180.079,77.942,65.392,-18.159,000.00,000.00,012.09,-16.66
17-09-2009,03:19:45,180.079,77.942,65.426,-18.134,000.00,000.00,012.09,-16.67
17-09-2009,03:19:56,180.079,77.942,65.471,-18.100,000.00,000.00,012.08,-16.67
17-09-2009,03:20:07,180.079,77.942,65.506,-18.075,000.00,000.00,012.08,-16.68
17-09-2009,03:20:18,180.079,77.942,65.547,-18.044,000.00,000.00,012.07,-16.68
17-09-2009,03:20:29,180.079,77.942,65.582,-18.018,000.00,000.00,012.07,-16.69
17-09-2009,03:20:41,180.079,77.942,65.627,-17.985,000.00,000.00,012.07,-16.69
17-09-2009,03:20:52,180.079,77.942,65.661,-17.959,000.00,000.00,012.06,-16.70
17-09-2009,03:21:03,180.079,77.942,65.702,-17.928,000.00,000.00,012.06,-16.70
17-09-2009,03:21:14,180.079,77.942,65.737,-17.902,000.00,000.00,012.05,-16.71
17-09-2009,03:21:26,180.079,77.942,65.782,-17.869,000.00,000.00,012.05,-16.71
17-09-2009,03:21:37,180.079,77.942,65.816,-17.843,000.00,000.00,012.04,-16.72
17-09-2009,03:21:48,180.079,77.942,65.857,-17.812,000.00,000.00,012.04,-16.72
17-09-2009,03:21:59,180.079,77.942,65.892,-17.787,000.00,000.00,012.04,-16.73
17-09-2009,03:22:10,180.079,77.942,65.936,-17.753,000.00,000.00,012.03,-16.73
17-09-2009,03:22:21,180.079,77.942,65.971,-17.727,000.00,000.00,012.03,-16.74
17-09-2009,03:22:33,180.079,77.942,66.012,-17.697,000.00,000.00,012.02,-16.75
17-09-2009,03:22:44,180.079,77.942,66.046,-17.671,000.00,000.00,012.02,-16.75
17-09-2009,03:22:55,180.079,77.942,66.091,-17.637,000.00,000.00,012.02,-16.75
17-09-2009,03:23:06,180.079,77.942,66.125,-17.612,000.00,000.00,012.01,-16.76
17-09-2009,03:23:17,180.079,77.942,66.159,-17.586,000.00,000.00,012.01,-16.76
17-09-2009,03:23:29,180.079,77.942,66.201,-17.555,000.00,000.00,012.00,-16.77
17-09-2009,03:23:40,180.079,77.942,66.235,-17.529,000.00,000.00,012.00,-16.77
17-09-2009,03:23:51,180.079,77.942,66.279,-17.495,000.00,000.00,012.00,-16.78
17-09-2009,03:24:02,180.079,77.942,66.314,-17.470,000.00,000.00,011.99,-16.79
17-09-2009,03:24:13,180.079,77.942,66.355,-17.439,000.00,000.00,011.98,-16.79
17-09-2009,03:24:25,180.079,77.942,66.389,-17.413,000.00,000.00,011.98,-16.79
17-09-2009,03:24:36,180.079,77.942,66.433,-17.379,000.00,000.00,011.98,-16.80
17-09-2009,03:24:47,180.079,77.942,66.468,-17.353,000.00,000.00,011.97,-16.80
17-09-2009,03:24:58,180.079,77.942,66.509,-17.322,000.00,000.00,011.97,-16.81
17-09-2009,03:25:10,180.079,77.942,66.543,-17.296,000.00,000.00,011.97,-16.81
17-09-2009,03:25:21,180.079,77.942,66.587,-17.263,000.00,000.00,011.96,-16.82
17-09-2009,03:25:32,180.079,77.942,66.621,-17.237,000.00,000.00,011.96,-16.82
17-09-2009,03:25:43,180.079,77.942,66.662,-17.206,000.00,000.00,011.95,-16.83
17-09-2009,03:25:54,180.079,77.942,66.697,-17.180,000.00,000.00,011.95,-16.83
17-09-2009,03:26:06,180.079,77.942,66.741,-17.146,000.00,000.00,011.95,-16.84
17-09-2009,03:26:17,180.079,77.942,66.775,-17.120,000.00,000.00,011.94,-16.84
17-09-2009,03:26:28,180.079,77.942,66.816,-17.089,000.00,000.00,011.94,-16.85
17-09-2009,03:26:39,180.079,77.942,66.850,-17.063,000.00,000.00,011.94,-16.85
17-09-2009,03:26:50,180.079,77.942,66.894,-17.030,000.00,000.00,011.93,-16.85
17-09-2009,03:27:02,180.079,77.942,66.928,-17.004,000.00,000.00,011.93,-16.86
17-09-2009,03:27:13,180.079,77.942,66.969,-16.972,000.00,000.00,011.92,-16.87
17-09-2009,03:27:24,180.079,77.942,67.003,-16.946,000.00,000.00,011.92,-16.87
17-09-2009,03:27:35,180.079,77.942,67.048,-16.913,000.00,000.00,011.91,-16.88
17-09-2009,03:27:46,180.079,77.942,67.085,-16.884,000.00,000.00,011.91,-16.88
17-09-2009,03:27:58,180.079,77.942,67.122,-16.856,000.00,000.00,011.91,-16.88
17-09-2009,03:28:09,180.079,77.942,67.156,-16.830,000.00,000.00,011.90,-16.89
17-09-2009,03:28:20,180.079,77.942,67.201,-16.796,000.00,000.00,011.90,-16.89
17-09-2009,03:28:31,180.079,77.942,67.235,-16.770,000.00,000.00,011.90,-16.90
17-09-2009,03:28:42,180.079,77.942,67.269,-16.744,000.00,000.00,011.89,-16.91
17-09-2009,03:28:54,180.079,77.942,67.309,-16.713,000.00,000.00,011.89,-16.91
17-09-2009,03:29:05,180.079,77.942,67.353,-16.679,000.00,000.00,011.88,-16.92
17-09-2009,03:29:16,180.079,77.942,67.387,-16.653,000.00,000.00,011.88,-16.92
17-09-2009,03:29:27,180.079,77.942,67.421,-16.627,000.00,000.00,011.87,-16.92
17-09-2009,03:29:39,180.079,77.942,67.462,-16.595,000.00,000.00,011.87,-16.93
17-09-2009,03:29:50,180.079,77.942,67.496,-16.569,000.00,000.00,011.87,-16.93
17-09-2009,03:30:01,180.079,77.942,67.540,-16.535,000.00,000.00,011.86,-16.94
17-09-2009,03:30:12,180.079,77.942,67.574,-16.509,000.00,000.00,011.86,-16.94
17-09-2009,03:30:24,180.079,77.942,67.614,-16.478,000.00,000.00,011.85,-16.95
17-09-2009,03:30:35,180.079,77.942,67.648,-16.452,000.00,000.00,011.85,-16.95
17-09-2009,03:30:46,180.079,77.942,67.692,-16.418,000.00,000.00,011.85,-16.96
17-09-2009,03:30:57,180.079,77.942,67.726,-16.392,000.00,000.00,011.84,-16.96
17-09-2009,03:31:08,180.079,77.942,67.767,-16.361,000.00,000.00,011.84,-16.96
17-09-2009,03:31:19,180.079,77.942,67.800,-16.335,000.00,000.00,011.84,-16.97
17-09-2009,03:31:31,180.079,77.942,67.844,-16.301,000.00,000.00,011.83,-16.97
17-09-2009,03:31:42,180.079,77.942,67.878,-16.275,000.00,000.00,011.83,-16.98
17-09-2009,03:31:53,180.079,77.942,67.919,-16.243,000.00,000.00,011.82,-16.98
17-09-2009,03:32:04,180.079,77.942,67.953,-16.217,000.00,000.00,011.82,-16.99
17-09-2009,03:32:15,180.079,77.942,67.996,-16.183,000.00,000.00,011.82,-16.99
17-09-2009,03:32:26,180.079,77.942,68.030,-16.157,000.00,000.00,011.81,-17.00
17-09-2009,03:32:38,180.079,77.942,68.071,-16.125,000.00,000.00,011.81,-17.00
17-09-2009,03:32:49,180.079,77.942,68.111,-16.094,000.00,000.00,011.80,-17.01
17-09-2009,03:33:00,180.079,77.942,68.148,-16.065,000.00,000.00,011.80,-17.01
17-09-2009,03:33:11,180.079,77.942,68.182,-16.039,000.00,000.00,011.80,-17.01
17-09-2009,03:33:22,180.079,77.942,68.216,-16.013,000.00,000.00,011.79,-17.02
17-09-2009,03:33:34,180.079,77.942,68.256,-15.981,000.00,000.00,011.79,-17.03
17-09-2009,03:33:45,180.079,77.942,68.300,-15.947,000.00,000.00,011.78,-17.03
17-09-2009,03:33:56,180.079,77.942,68.333,-15.921,000.00,000.00,011.78,-17.03
17-09-2009,03:34:07,180.079,77.942,68.367,-15.895,000.00,000.00,011.78,-17.04
17-09-2009,03:34:19,180.079,77.942,68.407,-15.864,000.00,000.00,011.78,-17.04
17-09-2009,03:34:30,180.079,77.942,68.441,-15.837,000.00,000.00,011.77,-17.05
17-09-2009,03:34:41,180.079,77.942,68.485,-15.803,000.00,000.00,011.77,-17.05
17-09-2009,03:34:52,180.079,77.942,68.518,-15.777,000.00,000.00,011.76,-17.06
17-09-2009,03:35:03,180.079,77.942,68.559,-15.745,000.00,000.00,011.76,-17.06
17-09-2009,03:35:15,180.079,77.942,68.592,-15.719,000.00,000.00,011.76,-17.07
17-09-2009,03:35:26,180.079,77.942,68.636,-15.685,000.00,000.00,011.75,-17.07
17-09-2009,03:35:37,180.079,77.942,68.669,-15.659,000.00,000.00,011.75,-17.07
17-09-2009,03:35:48,180.079,77.942,68.710,-15.627,000.00,000.00,011.75,-17.08
17-09-2009,03:35:59,180.079,77.942,68.743,-15.601,000.00,000.00,011.74,-17.08
17-09-2009,03:36:10,180.079,77.942,68.787,-15.567,000.00,000.00,011.74,-17.08
17-09-2009,03:36:22,180.079,77.942,68.820,-15.541,000.00,000.00,011.74,-17.09
17-09-2009,03:36:33,180.079,77.942,68.861,-15.509,000.00,000.00,011.73,-17.10
17-09-2009,03:36:44,180.079,77.942,68.894,-15.483,000.00,000.00,011.73,-17.10
17-09-2009,03:36:55,180.079,77.942,68.938,-15.448,000.00,000.00,011.72,-17.10
17-09-2009,03:37:06,180.079,77.942,68.971,-15.422,000.00,000.00,011.72,-17.11
17-09-2009,03:37:18,180.079,77.942,69.011,-15.391,000.00,000.00,011.71,-17.11
17-09-2009,03:37:29,180.079,77.942,69.045,-15.364,000.00,000.00,011.71,-17.12
17-09-2009,03:37:40,180.079,77.942,69.088,-15.330,000.00,000.00,011.71,-17.12
17-09-2009,03:37:51,180.079,77.942,69.122,-15.304,000.00,000.00,011.71,-17.12
17-09-2009,03:38:02,180.079,77.942,69.155,-15.277,000.00,000.00,010.53,-15.42
17-09-2009,03:38:13,180.079,77.942,69.195,-15.246,000.00,000.00,011.70,-17.14
17-09-2009,03:38:25,180.079,77.942,69.229,-15.219,000.00,000.00,011.69,-17.14
17-09-2009,03:38:36,180.079,77.942,69.272,-15.185,000.00,000.00,011.69,-17.14
17-09-2009,03:38:47,180.079,77.942,69.305,-15.159,000.00,000.00,011.69,-17.15
17-09-2009,03:38:58,180.079,77.942,69.345,-15.127,000.00,000.00,011.68,-17.15
17-09-2009,03:39:09,180.079,77.942,69.379,-15.101,000.00,000.00,011.68,-17.15
17-09-2009,03:39:21,180.079,77.942,69.422,-15.066,000.00,000.00,011.68,-17.16
17-09-2009,03:39:32,180.079,77.942,69.456,-15.040,000.00,000.00,011.67,-17.16
17-09-2009,03:39:43,180.079,77.942,69.496,-15.008,000.00,000.00,011.67,-17.17
17-09-2009,03:39:54,180.079,77.942,69.529,-14.982,000.00,000.00,011.66,-17.17
17-09-2009,03:40:05,180.079,77.942,69.572,-14.947,000.00,000.00,011.66,-17.18
17-09-2009,03:40:17,180.079,77.942,69.605,-14.921,000.00,000.00,011.66,-17.18
17-09-2009,03:40:28,180.079,77.942,69.645,-14.889,000.00,000.00,011.65,-17.18
17-09-2009,03:40:39,180.079,77.942,69.679,-14.863,000.00,000.00,011.65,-17.19
17-09-2009,03:40:50,180.079,77.942,69.722,-14.828,000.00,000.00,011.65,-17.19
17-09-2009,03:41:01,180.079,77.942,69.755,-14.802,000.00,000.00,011.65,-17.20
17-09-2009,03:41:13,180.079,77.942,69.795,-14.770,000.00,000.00,011.64,-17.20
17-09-2009,03:41:24,180.079,77.942,69.828,-14.744,000.00,000.00,011.64,-17.21
17-09-2009,03:41:35,180.079,77.942,69.872,-14.709,000.00,000.00,011.63,-17.21
17-09-2009,03:41:46,180.079,77.942,69.905,-14.683,000.00,000.00,011.63,-17.21
17-09-2009,03:41:58,180.079,77.942,69.945,-14.651,000.00,000.00,011.63,-17.22
17-09-2009,03:42:09,180.079,77.942,69.978,-14.624,000.00,000.00,011.62,-17.22
17-09-2009,03:42:20,180.079,77.942,70.021,-14.590,000.00,000.00,011.62,-17.22
17-09-2009,03:42:31,180.079,77.942,70.054,-14.563,000.00,000.00,011.62,-17.23
17-09-2009,03:42:42,180.079,77.942,70.087,-14.537,000.00,000.00,011.61,-17.24
17-09-2009,03:42:54,180.079,77.942,70.127,-14.505,000.00,000.00,011.61,-17.24
17-09-2009,03:43:05,180.079,77.942,70.160,-14.479,000.00,000.00,011.61,-17.24
17-09-2009,03:43:16,180.079,77.942,70.203,-14.444,000.00,000.00,011.60,-17.25
17-09-2009,03:43:27,180.079,77.942,70.237,-14.418,000.00,000.00,011.60,-17.25
17-09-2009,03:43:38,180.079,77.942,70.276,-14.386,000.00,000.00,011.60,-17.25
17-09-2009,03:43:49,180.079,77.942,70.309,-14.359,000.00,000.00,011.59,-17.26
17-09-2009,03:44:01,180.079,77.942,70.352,-14.325,000.00,000.00,011.59,-17.26
17-09-2009,03:44:12,180.079,77.942,70.386,-14.298,000.00,000.00,011.59,-17.26
17-09-2009,03:44:23,180.079,77.942,70.425,-14.266,000.00,000.00,011.58,-17.27
17-09-2009,03:44:34,180.079,77.942,70.458,-14.240,000.00,000.00,011.58,-17.27
17-09-2009,03:44:45,180.079,77.942,70.501,-14.205,000.00,000.00,011.57,-17.28
17-09-2009,03:44:57,180.079,77.942,70.534,-14.178,000.00,000.00,011.57,-17.28
17-09-2009,03:45:08,180.079,77.942,70.574,-14.147,000.00,000.00,011.57,-17.29
17-09-2009,03:45:19,180.079,77.942,70.607,-14.120,000.00,000.00,011.57,-17.29
17-09-2009,03:45:30,180.079,77.942,70.650,-14.085,000.00,000.00,011.56,-17.29
17-09-2009,03:45:41,180.079,77.942,70.683,-14.059,000.00,000.00,011.56,-17.30
17-09-2009,03:45:53,180.079,77.942,70.723,-14.027,000.00,000.00,011.55,-17.30
17-09-2009,03:46:04,180.079,77.942,70.756,-14.000,000.00,000.00,011.55,-17.31
17-09-2009,03:46:15,180.079,77.942,70.799,-13.966,000.00,000.00,011.55,-17.31
17-09-2009,03:46:26,180.079,77.942,70.832,-13.939,000.00,000.00,011.55,-17.31
17-09-2009,03:46:38,180.079,77.942,70.871,-13.907,000.00,000.00,011.54,-17.32
17-09-2009,03:46:49,180.079,77.942,70.904,-13.880,000.00,000.00,011.54,-17.32
17-09-2009,03:47:00,180.079,77.942,70.947,-13.846,000.00,000.00,011.54,-17.32
17-09-2009,03:47:11,180.079,77.942,70.980,-13.819,000.00,000.00,011.53,-17.33
17-09-2009,03:47:22,180.079,77.942,71.013,-13.792,000.00,000.00,011.53,-17.33
17-09-2009,03:47:34,180.079,77.942,71.052,-13.760,000.00,000.00,011.53,-17.34
17-09-2009,03:47:45,180.079,77.942,71.085,-13.734,000.00,000.00,011.52,-17.34
17-09-2009,03:47:56,180.079,77.942,71.128,-13.699,000.00,000.00,011.52,-17.34
17-09-2009,03:48:07,180.079,77.942,71.161,-13.672,000.00,000.00,011.52,-17.35
17-09-2009,03:48:18,180.079,77.942,71.200,-13.640,000.00,000.00,011.51,-17.35
17-09-2009,03:48:30,180.079,77.942,71.233,-13.613,000.00,000.00,011.51,-17.35
17-09-2009,03:48:41,180.079,77.942,71.276,-13.579,000.00,000.00,011.51,-17.36
17-09-2009,03:48:52,180.079,77.942,71.309,-13.552,000.00,000.00,011.50,-17.36
17-09-2009,03:49:03,180.079,77.942,71.348,-13.520,000.00,000.00,011.50,-17.37
17-09-2009,03:49:14,180.079,77.942,71.381,-13.493,000.00,000.00,011.50,-17.37
17-09-2009,03:49:25,180.079,77.942,71.424,-13.458,000.00,000.00,011.49,-17.37
17-09-2009,03:49:37,180.079,77.942,71.457,-13.432,000.00,000.00,011.49,-17.38
17-09-2009,03:49:48,180.079,77.942,71.496,-13.400,000.00,000.00,011.49,-17.38
17-09-2009,03:49:59,180.079,77.942,71.529,-13.373,000.00,000.00,011.48,-17.38
17-09-2009,03:50:10,180.079,77.942,71.572,-13.338,000.00,000.00,011.48,-17.39
17-09-2009,03:50:21,180.079,77.942,71.604,-13.311,000.00,000.00,011.48,-17.39
17-09-2009,03:50:33,180.079,77.942,71.644,-13.279,000.00,000.00,011.47,-17.40
17-09-2009,03:50:44,180.079,77.942,71.676,-13.252,000.00,000.00,011.47,-17.40
17-09-2009,03:50:55,180.079,77.942,71.719,-13.218,000.00,000.00,011.47,-17.40
17-09-2009,03:51:06,180.079,77.942,71.752,-13.191,000.00,000.00,011.47,-17.41
17-09-2009,03:51:17,180.079,77.942,71.785,-13.164,000.00,000.00,011.46,-17.41
17-09-2009,03:51:29,180.079,77.942,71.824,-13.132,000.00,000.00,011.46,-17.41
17-09-2009,03:51:40,180.079,77.942,71.866,-13.097,000.00,000.00,011.46,-17.42
17-09-2009,03:51:51,180.079,77.942,71.899,-13.070,000.00,000.00,011.45,-17.42
17-09-2009,03:52:02,180.079,77.942,71.932,-13.043,000.00,000.00,011.45,-17.43
17-09-2009,03:52:14,180.079,77.942,71.971,-13.011,000.00,000.00,011.45,-17.43
17-09-2009,03:52:25,180.079,77.942,72.004,-12.984,000.00,000.00,011.44,-17.43
17-09-2009,03:52:36,180.079,77.942,72.046,-12.950,000.00,000.00,011.44,-17.44
17-09-2009,03:52:47,180.079,77.942,72.079,-12.923,000.00,000.00,011.44,-17.44
17-09-2009,03:52:58,180.079,77.942,72.118,-12.891,000.00,000.00,011.43,-17.44
17-09-2009,03:53:10,180.079,77.942,72.151,-12.864,000.00,000.00,011.43,-17.45
17-09-2009,03:53:21,180.079,77.942,72.193,-12.829,000.00,000.00,011.43,-17.45
17-09-2009,03:53:32,180.079,77.942,72.226,-12.802,000.00,000.00,011.43,-17.46
17-09-2009,03:53:44,180.079,77.942,72.265,-12.770,000.00,000.00,011.42,-17.46
17-09-2009,03:53:55,180.079,77.942,72.298,-12.743,000.00,000.00,011.42,-17.46
17-09-2009,03:54:06,180.079,77.942,72.340,-12.708,000.00,000.00,011.42,-17.47
17-09-2009,03:54:17,180.079,77.942,72.373,-12.681,000.00,000.00,011.41,-17.47
17-09-2009,03:54:29,180.079,77.942,72.412,-12.649,000.00,000.00,011.41,-17.47
17-09-2009,03:54:40,180.079,77.942,72.444,-12.622,000.00,000.00,011.41,-17.48
17-09-2009,03:54:51,180.079,77.942,72.487,-12.587,000.00,000.00,011.41,-17.48
17-09-2009,03:55:02,180.079,77.942,72.519,-12.560,000.00,000.00,011.40,-17.49
17-09-2009,03:55:13,180.079,77.942,72.558,-12.528,000.00,000.00,011.40,-17.49
17-09-2009,03:55:25,180.079,77.942,72.591,-12.501,000.00,000.00,011.40,-17.49
17-09-2009,03:55:36,180.079,77.942,72.633,-12.466,000.00,000.00,011.39,-17.49
17-09-2009,03:55:47,180.079,77.942,72.666,-12.439,000.00,000.00,011.39,-17.50
17-09-2009,03:55:58,180.079,77.942,72.705,-12.407,000.00,000.00,011.39,-17.50
17-09-2009,03:56:09,180.079,77.942,72.737,-12.380,000.00,000.00,011.38,-17.50
17-09-2009,03:56:21,180.079,77.942,72.780,-12.345,000.00,000.00,011.38,-17.51
17-09-2009,03:56:32,180.079,77.942,72.812,-12.318,000.00,000.00,011.38,-17.51
17-09-2009,03:56:43,180.079,77.942,72.851,-12.285,000.00,000.00,011.38,-17.52
17-09-2009,03:56:54,180.079,77.942,72.884,-12.258,000.00,000.00,011.37,-17.52
17-09-2009,03:57:05,180.079,77.942,72.926,-12.223,000.00,000.00,011.37,-17.52
17-09-2009,03:57:16,180.079,77.942,72.958,-12.196,000.00,000.00,011.37,-17.53
17-09-2009,03:57:27,180.079,77.942,72.997,-12.164,000.00,000.00,011.36,-17.53
17-09-2009,03:57:39,180.079,77.942,73.030,-12.137,000.00,000.00,011.36,-17.53
17-09-2009,03:57:50,180.079,77.942,73.062,-12.110,000.00,000.00,011.36,-17.53
17-09-2009,03:58:01,180.079,77.942,73.104,-12.075,000.00,000.00,011.36,-17.54
17-09-2009,03:58:12,180.079,77.942,73.137,-12.048,000.00,000.00,010.22,-15.79
17-09-2009,03:58:23,180.079,77.942,73.176,-12.016,000.00,000.00,011.35,-17.55
17-09-2009,03:58:35,180.079,77.942,73.208,-11.989,000.00,000.00,011.35,-17.55
17-09-2009,03:58:46,180.079,77.942,73.250,-11.953,000.00,000.00,011.34,-17.55
17-09-2009,03:58:57,180.079,77.942,73.283,-11.926,000.00,000.00,011.34,-17.56
17-09-2009,03:59:08,180.079,77.942,73.321,-11.894,000.00,000.00,011.34,-17.56
17-09-2009,03:59:20,180.079,77.942,73.354,-11.867,000.00,000.00,011.34,-17.56
17-09-2009,03:59:31,180.079,77.942,73.396,-11.832,000.00,000.00,011.33,-17.57
17-09-2009,03:59:42,180.079,77.942,73.428,-11.805,000.00,000.00,011.33,-17.57
17-09-2009,03:59:53,180.079,77.942,73.467,-11.772,000.00,000.00,011.33,-17.57
17-09-2009,04:00:05,180.079,77.942,73.499,-11.745,000.00,000.00,011.32,-17.58
17-09-2009,04:00:16,180.079,77.942,73.542,-11.710,000.00,000.00,011.32,-17.58
17-09-2009,04:00:27,180.079,77.942,73.574,-11.683,000.00,000.00,011.32,-17.58
17-09-2009,04:00:38,180.079,77.942,73.613,-11.651,000.00,000.00,011.32,-17.59
17-09-2009,04:00:50,180.079,77.942,73.645,-11.624,000.00,000.00,011.31,-17.59
17-09-2009,04:01:01,180.079,77.942,73.687,-11.588,000.00,000.00,011.31,-17.59
17-09-2009,04:01:12,180.079,77.942,73.719,-11.561,000.00,000.00,011.31,-17.59
17-09-2009,04:01:23,180.079,77.942,73.758,-11.529,000.00,000.00,011.30,-17.60
17-09-2009,04:01:34,180.079,77.942,73.790,-11.502,000.00,000.00,011.30,-17.60
17-09-2009,04:01:45,180.079,77.942,73.832,-11.467,000.00,000.00,011.30,-17.61
17-09-2009,04:01:57,180.079,77.942,73.865,-11.440,000.00,000.00,011.30,-17.61
17-09-2009,04:02:08,180.079,77.942,73.903,-11.407,000.00,000.00,011.29,-17.61
17-09-2009,04:02:19,180.079,77.942,73.936,-11.380,000.00,000.00,011.29,-17.61
17-09-2009,04:02:30,180.079,77.942,73.977,-11.345,000.00,000.00,011.29,-17.62
17-09-2009,04:02:41,180.079,77.942,74.010,-11.318,000.00,000.00,011.29,-17.62
17-09-2009,04:02:53,180.079,77.942,74.048,-11.285,000.00,000.00,011.28,-17.63
17-09-2009,04:03:04,180.079,77.942,74.081,-11.258,000.00,000.00,011.28,-17.63
17-09-2009,04:03:15,180.079,77.942,74.113,-11.231,000.00,000.00,011.28,-17.63
17-09-2009,04:03:26,180.079,77.942,74.155,-11.195,000.00,000.00,011.27,-17.63
17-09-2009,04:03:37,180.079,77.942,74.187,-11.168,000.00,000.00,011.27,-17.64
17-09-2009,04:03:48,180.079,77.942,74.225,-11.136,000.00,000.00,011.27,-17.64
17-09-2009,04:04:00,180.079,77.942,74.258,-11.109,000.00,000.00,011.27,-17.64
17-09-2009,04:04:11,180.079,77.942,74.300,-11.073,000.00,000.00,011.27,-17.65
17-09-2009,04:04:22,180.079,77.942,74.332,-11.046,000.00,000.00,011.26,-17.65
17-09-2009,04:04:33,180.079,77.942,74.370,-11.014,000.00,000.00,011.26,-17.65
17-09-2009,04:04:44,180.079,77.942,74.402,-10.986,000.00,000.00,011.25,-17.66
17-09-2009,04:04:56,180.079,77.942,74.444,-10.951,000.00,000.00,011.25,-17.66
17-09-2009,04:05:07,180.079,77.942,74.476,-10.924,000.00,000.00,011.25,-17.66
17-09-2009,04:05:18,180.079,77.942,74.515,-10.891,000.00,000.00,011.25,-17.66
17-09-2009,04:05:29,180.079,77.942,74.547,-10.864,000.00,000.00,011.25,-17.67
17-09-2009,04:05:41,180.079,77.942,74.589,-10.829,000.00,000.00,011.24,-17.67
17-09-2009,04:05:52,180.079,77.942,74.621,-10.802,000.00,000.00,011.24,-17.67
17-09-2009,04:06:03,180.079,77.942,74.659,-10.769,000.00,000.00,011.24,-17.68
17-09-2009,04:06:14,180.079,77.942,74.692,-10.742,000.00,000.00,011.23,-17.68
17-09-2009,04:06:25,180.079,77.942,74.733,-10.706,000.00,000.00,011.23,-17.68
17-09-2009,04:06:37,180.079,77.942,74.765,-10.679,000.00,000.00,011.23,-17.69
17-09-2009,04:06:48,180.079,77.942,74.804,-10.646,000.00,000.00,011.23,-17.69
17-09-2009,04:06:59,180.079,77.942,74.836,-10.619,000.00,000.00,011.22,-17.69
17-09-2009,04:07:10,180.079,77.942,74.878,-10.584,000.00,000.00,011.22,-17.70
17-09-2009,04:07:21,180.079,77.942,74.910,-10.557,000.00,000.00,011.22,-17.70
17-09-2009,04:07:32,180.079,77.942,74.948,-10.524,000.00,000.00,011.22,-17.70
17-09-2009,04:07:44,180.079,77.942,74.980,-10.497,000.00,000.00,011.21,-17.71
17-09-2009,04:07:55,180.079,77.942,75.012,-10.469,000.00,000.00,011.21,-17.71
17-09-2009,04:08:06,180.079,77.942,75.054,-10.434,000.00,000.00,011.21,-17.71
17-09-2009,04:08:17,180.079,77.942,75.086,-10.407,000.00,000.00,011.21,-17.71
17-09-2009,04:08:28,180.079,77.942,75.124,-10.374,000.00,000.00,011.21,-17.72
17-09-2009,04:08:39,180.079,77.942,75.156,-10.347,000.00,000.00,011.20,-17.72
17-09-2009,04:08:51,180.079,77.942,75.198,-10.311,000.00,000.00,011.20,-17.72
17-09-2009,04:09:02,180.079,77.942,75.230,-10.284,000.00,000.00,011.20,-17.72
17-09-2009,04:09:13,180.079,77.942,75.268,-10.251,000.00,000.00,011.19,-17.73
17-09-2009,04:09:24,180.079,77.942,75.300,-10.224,000.00,000.00,011.19,-17.73
17-09-2009,04:09:35,180.079,77.942,75.342,-10.189,000.00,000.00,011.19,-17.73
17-09-2009,04:09:47,180.079,77.942,75.374,-10.161,000.00,000.00,011.19,-17.74
17-09-2009,04:09:58,180.079,77.942,75.412,-10.129,000.00,000.00,011.18,-17.74
17-09-2009,04:10:09,180.079,77.942,75.444,-10.101,000.00,000.00,011.18,-17.74
17-09-2009,04:10:20,180.079,77.942,75.485,-10.066,000.00,000.00,011.18,-17.75
17-09-2009,04:10:32,180.079,77.942,75.517,-10.038,000.00,000.00,011.18,-17.75
17-09-2009,04:10:43,180.079,77.942,75.556,-10.006,000.00,000.00,011.17,-17.75
17-09-2009,04:10:54,180.079,77.942,75.588,-9.978,000.00,000.00,011.17,-17.76
17-09-2009,04:11:05,180.079,77.942,75.629,-9.943,000.00,000.00,011.17,-17.76
17-09-2009,04:11:16,180.079,77.942,75.661,-9.916,000.00,000.00,011.17,-17.76
17-09-2009,04:11:28,180.079,77.942,75.699,-9.883,000.00,000.00,011.17,-17.76
17-09-2009,04:11:39,180.079,77.942,75.731,-9.855,000.00,000.00,011.16,-17.77
17-09-2009,04:11:50,180.079,77.942,75.773,-9.820,000.00,000.00,011.16,-17.77
17-09-2009,04:12:01,180.079,77.942,75.805,-9.793,000.00,000.00,011.16,-17.77
17-09-2009,04:12:13,180.079,77.942,75.843,-9.760,000.00,000.00,011.16,-17.78
17-09-2009,04:12:24,180.079,77.942,75.875,-9.732,000.00,000.00,011.15,-17.78
17-09-2009,04:12:35,180.079,77.942,75.906,-9.705,000.00,000.00,011.15,-17.78
17-09-2009,04:12:46,180.079,77.942,75.948,-9.669,000.00,000.00,011.15,-17.78
17-09-2009,04:12:57,180.079,77.942,75.980,-9.642,000.00,000.00,011.15,-17.79
17-09-2009,04:13:09,180.079,77.942,76.018,-9.609,000.00,000.00,011.14,-17.79
17-09-2009,04:13:20,180.079,77.942,76.050,-9.582,000.00,000.00,011.14,-17.79
17-09-2009,04:13:31,180.079,77.942,76.091,-9.546,000.00,000.00,011.14,-17.79
17-09-2009,04:13:42,180.079,77.942,76.123,-9.519,000.00,000.00,011.14,-17.80
17-09-2009,04:13:53,180.079,77.942,76.161,-9.486,000.00,000.00,011.14,-17.80
17-09-2009,04:14:04,180.079,77.942,76.193,-9.459,000.00,000.00,011.13,-17.80
17-09-2009,04:14:16,180.079,77.942,76.234,-9.423,000.00,000.00,011.13,-17.81
17-09-2009,04:14:27,180.079,77.942,76.266,-9.396,000.00,000.00,011.13,-17.81
17-09-2009,04:14:38,180.079,77.942,76.304,-9.363,000.00,000.00,011.13,-17.81
17-09-2009,04:14:49,180.079,77.942,76.336,-9.335,000.00,000.00,011.12,-17.81
17-09-2009,04:15:01,180.079,77.942,76.377,-9.300,000.00,000.00,011.12,-17.82
17-09-2009,04:15:12,180.079,77.942,76.409,-9.272,000.00,000.00,011.12,-17.82
17-09-2009,04:15:23,180.079,77.942,76.447,-9.239,000.00,000.00,011.11,-17.82
17-09-2009,04:15:34,180.079,77.942,76.479,-9.212,000.00,000.00,011.11,-17.82
17-09-2009,04:15:45,180.079,77.942,76.520,-9.176,000.00,000.00,011.11,-17.83
17-09-2009,04:15:57,180.079,77.942,76.552,-9.149,000.00,000.00,011.11,-17.83
17-09-2009,04:16:08,180.079,77.942,76.590,-9.116,000.00,000.00,011.11,-17.83
17-09-2009,04:16:19,180.079,77.942,76.622,-9.088,000.00,000.00,011.11,-17.83
17-09-2009,04:16:30,180.079,77.942,76.663,-9.053,000.00,000.00,011.10,-17.84
17-09-2009,04:16:42,180.079,77.942,76.695,-9.025,000.00,000.00,011.10,-17.84
17-09-2009,04:16:53,180.079,77.942,76.733,-8.992,000.00,000.00,011.10,-17.84
17-09-2009,04:17:04,180.079,77.942,76.764,-8.965,000.00,000.00,011.10,-17.85
17-09-2009,04:17:15,180.079,77.942,76.806,-8.929,000.00,000.00,011.09,-17.85
17-09-2009,04:17:26,180.079,77.942,76.837,-8.902,000.00,000.00,011.09,-17.85
17-09-2009,04:17:37,180.079,77.942,76.875,-8.869,000.00,000.00,011.09,-17.85
17-09-2009,04:17:49,180.079,77.942,76.907,-8.841,000.00,000.00,011.09,-17.86
17-09-2009,04:18:00,180.079,77.942,76.939,-8.814,000.00,000.00,011.09,-17.86
17-09-2009,04:18:11,180.079,77.942,76.980,-8.778,000.00,000.00,011.08,-17.86
17-09-2009,04:18:22,180.079,77.942,77.012,-8.751,000.00,000.00,009.97,-16.08
17-09-2009,04:18:33,180.079,77.942,77.050,-8.718,000.00,000.00,011.08,-17.87
17-09-2009,04:18:45,180.079,77.942,77.081,-8.690,000.00,000.00,011.08,-17.87
17-09-2009,04:18:56,180.079,77.942,77.122,-8.654,000.00,000.00,011.07,-17.87
17-09-2009,04:19:07,180.079,77.942,77.154,-8.627,000.00,000.00,011.07,-17.87
17-09-2009,04:19:18,180.079,77.942,77.192,-8.594,000.00,000.00,011.07,-17.88
17-09-2009,04:19:29,180.079,77.942,77.224,-8.566,000.00,000.00,011.07,-17.88
17-09-2009,04:19:40,180.079,77.942,77.265,-8.531,000.00,000.00,011.07,-17.88
17-09-2009,04:19:52,180.079,77.942,77.296,-8.503,000.00,000.00,011.07,-17.88
17-09-2009,04:20:03,180.079,77.942,77.334,-8.470,000.00,000.00,011.06,-17.89
17-09-2009,04:20:14,180.079,77.942,77.366,-8.443,000.00,000.00,011.06,-17.89
17-09-2009,04:20:25,180.079,77.942,77.407,-8.407,000.00,000.00,011.06,-17.89
17-09-2009,04:20:36,180.079,77.942,77.438,-8.379,000.00,000.00,011.06,-17.89
17-09-2009,04:20:47,180.079,77.942,77.476,-8.346,000.00,000.00,011.05,-17.90
17-09-2009,04:20:59,180.079,77.942,77.508,-8.319,000.00,000.00,011.05,-17.90
17-09-2009,04:21:10,180.079,77.942,77.539,-8.291,000.00,000.00,011.05,-17.90
17-09-2009,04:21:21,180.079,77.942,77.580,-8.255,000.00,000.00,011.05,-17.90
17-09-2009,04:21:32,180.079,77.942,77.612,-8.228,000.00,000.00,011.05,-17.91
17-09-2009,04:21:43,180.079,77.942,77.650,-8.195,000.00,000.00,011.04,-17.91
17-09-2009,04:21:54,180.079,77.942,77.681,-8.167,000.00,000.00,011.04,-17.91
17-09-2009,04:22:06,180.079,77.942,77.722,-8.131,000.00,000.00,011.04,-17.91
17-09-2009,04:22:17,180.079,77.942,77.754,-8.104,000.00,000.00,011.04,-17.92
17-09-2009,04:22:28,180.079,77.942,77.792,-8.071,000.00,000.00,011.04,-17.92
17-09-2009,04:22:39,180.079,77.942,77.823,-8.043,000.00,000.00,011.03,-17.92
17-09-2009,04:22:50,180.079,77.942,77.864,-8.007,000.00,000.00,011.03,-17.92
17-09-2009,04:23:02,180.079,77.942,77.896,-7.980,000.00,000.00,011.03,-17.92
17-09-2009,04:23:13,180.079,77.942,77.934,-7.947,000.00,000.00,011.03,-17.93
17-09-2009,04:23:24,180.079,77.942,77.965,-7.919,000.00,000.00,011.02,-17.93
17-09-2009,04:23:35,180.079,77.942,78.006,-7.883,000.00,000.00,011.02,-17.93
17-09-2009,04:23:47,180.079,77.942,78.038,-7.856,000.00,000.00,011.02,-17.93
17-09-2009,04:23:58,180.079,77.942,78.075,-7.823,000.00,000.00,011.02,-17.94
17-09-2009,04:24:09,180.079,77.942,78.107,-7.795,000.00,000.00,011.02,-17.94
17-09-2009,04:24:20,180.079,77.942,78.148,-7.759,000.00,000.00,011.02,-17.94
17-09-2009,04:24:32,180.079,77.942,78.179,-7.731,000.00,000.00,011.01,-17.94
17-09-2009,04:24:43,180.079,77.942,78.217,-7.698,000.00,000.00,011.01,-17.95
17-09-2009,04:24:54,180.079,77.942,78.248,-7.671,000.00,000.00,011.01,-17.95
17-09-2009,04:25:05,180.079,77.942,78.289,-7.635,000.00,000.00,011.01,-17.95
17-09-2009,04:25:17,180.079,77.942,78.321,-7.607,000.00,000.00,011.01,-17.95
17-09-2009,04:25:28,180.079,77.942,78.358,-7.574,000.00,000.00,011.00,-17.95
17-09-2009,04:25:39,180.079,77.942,78.390,-7.546,000.00,000.00,011.00,-17.96
17-09-2009,04:25:50,180.079,77.942,78.431,-7.510,000.00,000.00,011.00,-17.96
17-09-2009,04:26:01,180.079,77.942,78.462,-7.483,000.00,000.00,011.00,-17.96
17-09-2009,04:26:13,180.079,77.942,78.500,-7.450,000.00,000.00,011.00,-17.97
17-09-2009,04:26:24,180.079,77.942,78.531,-7.422,000.00,000.00,010.99,-17.97
17-09-2009,04:26:35,180.079,77.942,78.563,-7.394,000.00,000.00,010.99,-17.97
17-09-2009,04:26:46,180.079,77.942,78.604,-7.358,000.00,000.00,010.99,-17.97
17-09-2009,04:26:57,180.079,77.942,78.635,-7.331,000.00,000.00,010.99,-17.97
17-09-2009,04:27:08,180.079,77.942,78.673,-7.298,000.00,000.00,010.99,-17.98
17-09-2009,04:27:20,180.079,77.942,78.704,-7.270,000.00,000.00,010.99,-17.98
17-09-2009,04:27:31,180.079,77.942,78.745,-7.234,000.00,000.00,010.99,-17.98
17-09-2009,04:27:42,180.079,77.942,78.776,-7.206,000.00,000.00,010.98,-17.98
17-09-2009,04:27:53,180.079,77.942,78.814,-7.173,000.00,000.00,010.98,-17.98
17-09-2009,04:28:04,180.079,77.942,78.845,-7.145,000.00,000.00,010.98,-17.99
17-09-2009,04:28:15,180.079,77.942,78.886,-7.109,000.00,000.00,010.98,-17.99
17-09-2009,04:28:27,180.079,77.942,78.917,-7.082,000.00,000.00,010.98,-17.99
17-09-2009,04:28:38,180.079,77.942,78.955,-7.049,000.00,000.00,010.97,-17.99
17-09-2009,04:28:49,180.079,77.942,78.986,-7.021,000.00,000.00,010.97,-17.99
17-09-2009,04:29:00,180.079,77.942,79.027,-6.985,000.00,000.00,010.97,-18.00
17-09-2009,04:29:11,180.079,77.942,79.058,-6.957,000.00,000.00,010.97,-18.00
17-09-2009,04:29:23,180.079,77.942,79.096,-6.924,000.00,000.00,010.97,-18.00
17-09-2009,04:29:34,180.079,77.942,79.127,-6.896,000.00,000.00,010.96,-18.00
17-09-2009,04:29:45,180.079,77.942,79.168,-6.860,000.00,000.00,010.96,-18.01
17-09-2009,04:29:56,180.079,77.942,79.199,-6.832,000.00,000.00,010.96,-18.01
17-09-2009,04:30:08,180.079,77.942,79.237,-6.799,000.00,000.00,010.96,-18.01
17-09-2009,04:30:19,180.079,77.942,79.268,-6.772,000.00,000.00,010.96,-18.01
17-09-2009,04:30:30,180.079,77.942,79.309,-6.735,000.00,000.00,010.96,-18.01
17-09-2009,04:30:41,180.079,77.942,79.340,-6.708,000.00,000.00,010.96,-18.02
17-09-2009,04:30:53,180.079,77.942,79.378,-6.675,000.00,000.00,010.95,-18.02
17-09-2009,04:31:04,180.079,77.942,79.409,-6.647,000.00,000.00,010.95,-18.02
17-09-2009,04:31:15,180.079,77.942,79.450,-6.611,000.00,000.00,010.95,-18.02
17-09-2009,04:31:26,180.079,77.942,79.481,-6.583,000.00,000.00,010.95,-18.02
17-09-2009,04:31:38,180.079,77.942,79.518,-6.550,000.00,000.00,010.95,-18.03
17-09-2009,04:31:49,180.079,77.942,79.550,-6.522,000.00,000.00,010.95,-18.03
17-09-2009,04:32:00,180.079,77.942,79.590,-6.486,000.00,000.00,010.94,-18.03
17-09-2009,04:32:11,180.079,77.942,79.622,-6.458,000.00,000.00,010.94,-18.03
17-09-2009,04:32:22,180.079,77.942,79.659,-6.425,000.00,000.00,010.94,-18.04
17-09-2009,04:32:34,180.079,77.942,79.690,-6.397,000.00,000.00,010.94,-18.04
17-09-2009,04:32:45,180.079,77.942,79.731,-6.361,000.00,000.00,010.93,-18.04
17-09-2009,04:32:56,180.079,77.942,79.762,-6.333,000.00,000.00,010.93,-18.04
17-09-2009,04:33:07,180.079,77.942,79.793,-6.306,000.00,000.00,010.93,-18.04
17-09-2009,04:33:19,180.079,77.942,79.831,-6.272,000.00,000.00,010.93,-18.04
17-09-2009,04:33:30,180.079,77.942,79.872,-6.236,000.00,000.00,010.93,-18.05
17-09-2009,04:33:41,180.079,77.942,79.903,-6.208,000.00,000.00,010.93,-18.05
17-09-2009,04:33:52,180.079,77.942,79.940,-6.175,000.00,000.00,010.93,-18.05
17-09-2009,04:34:04,180.079,77.942,79.971,-6.147,000.00,000.00,010.92,-18.05
17-09-2009,04:34:15,180.079,77.942,80.012,-6.111,000.00,000.00,010.92,-18.06
17-09-2009,04:34:26,180.079,77.942,80.043,-6.083,000.00,000.00,010.92,-18.06
17-09-2009,04:34:38,180.079,77.942,80.081,-6.050,000.00,000.00,010.92,-18.06
17-09-2009,04:34:49,180.079,77.942,80.112,-6.022,000.00,000.00,010.92,-18.06
17-09-2009,04:35:00,180.079,77.942,80.143,-5.994,000.00,000.00,010.92,-18.06
17-09-2009,04:35:11,180.079,77.942,80.184,-5.958,000.00,000.00,010.91,-18.06
17-09-2009,04:35:22,180.079,77.942,80.221,-5.925,000.00,000.00,010.91,-18.07
17-09-2009,04:35:34,180.079,77.942,80.252,-5.897,000.00,000.00,010.91,-18.07
17-09-2009,04:35:45,180.079,77.942,80.283,-5.869,000.00,000.00,010.91,-18.07
17-09-2009,04:35:56,180.079,77.942,80.324,-5.833,000.00,000.00,010.91,-18.07
17-09-2009,04:36:07,180.079,77.942,80.355,-5.805,000.00,000.00,010.91,-18.07
17-09-2009,04:36:18,180.079,77.942,80.392,-5.772,000.00,000.00,010.91,-18.08
17-09-2009,04:36:30,180.079,77.942,80.424,-5.744,000.00,000.00,010.90,-18.08
17-09-2009,04:36:41,180.079,77.942,80.464,-5.708,000.00,000.00,010.90,-18.08
17-09-2009,04:36:52,180.079,77.942,80.495,-5.680,000.00,000.00,010.90,-18.08
17-09-2009,04:37:03,180.079,77.942,80.533,-5.647,000.00,000.00,010.90,-18.08
17-09-2009,04:37:15,180.079,77.942,80.564,-5.619,000.00,000.00,010.90,-18.09
17-09-2009,04:37:26,180.079,77.942,80.604,-5.583,000.00,000.00,010.90,-18.09
17-09-2009,04:37:37,180.079,77.942,80.635,-5.555,000.00,000.00,010.89,-18.09
17-09-2009,04:37:48,180.079,77.942,80.673,-5.522,000.00,000.00,010.89,-18.09
17-09-2009,04:37:59,180.079,77.942,80.704,-5.494,000.00,000.00,010.89,-18.09
17-09-2009,04:38:11,180.079,77.942,80.744,-5.458,000.00,000.00,010.89,-18.09
17-09-2009,04:38:22,180.079,77.942,80.778,-5.427,000.00,000.00,011.98,-19.91
17-09-2009,04:38:33,180.079,77.942,80.813,-5.396,000.00,000.00,009.80,-16.29
17-09-2009,04:38:44,180.079,77.942,80.844,-5.368,000.00,000.00,010.89,-18.10
17-09-2009,04:38:55,180.079,77.942,80.884,-5.332,000.00,000.00,010.89,-18.10
17-09-2009,04:39:07,180.079,77.942,80.915,-5.304,000.00,000.00,010.89,-18.10
17-09-2009,04:39:18,180.079,77.942,80.953,-5.271,000.00,000.00,010.88,-18.11
17-09-2009,04:39:29,180.079,77.942,80.984,-5.243,000.00,000.00,010.88,-18.11
17-09-2009,04:39:40,180.079,77.942,81.024,-5.207,000.00,000.00,010.88,-18.11
17-09-2009,04:39:52,180.079,77.942,81.055,-5.179,000.00,000.00,010.88,-18.11
17-09-2009,04:40:03,180.079,77.942,81.092,-5.146,000.00,000.00,010.88,-18.11
17-09-2009,04:40:14,180.079,77.942,81.124,-5.118,000.00,000.00,010.88,-18.11
17-09-2009,04:40:25,180.079,77.942,81.164,-5.082,000.00,000.00,010.87,-18.12
17-09-2009,04:40:36,180.079,77.942,81.195,-5.054,000.00,000.00,010.87,-18.12
17-09-2009,04:40:48,180.079,77.942,81.232,-5.020,000.00,000.00,010.87,-18.12
17-09-2009,04:40:59,180.079,77.942,81.263,-4.992,000.00,000.00,010.87,-18.12
17-09-2009,04:41:10,180.079,77.942,81.304,-4.956,000.00,000.00,010.87,-18.12
17-09-2009,04:41:21,180.079,77.942,81.335,-4.928,000.00,000.00,010.87,-18.12
17-09-2009,04:41:33,180.079,77.942,81.372,-4.895,000.00,000.00,010.87,-18.13
17-09-2009,04:41:44,180.079,77.942,81.403,-4.867,000.00,000.00,010.86,-18.13
17-09-2009,04:41:55,180.079,77.942,81.443,-4.831,000.00,000.00,010.86,-18.13
17-09-2009,04:42:06,180.079,77.942,81.474,-4.803,000.00,000.00,010.86,-18.13
17-09-2009,04:42:17,180.079,77.942,81.512,-4.769,000.00,000.00,010.86,-18.13
17-09-2009,04:42:29,180.079,77.942,81.543,-4.741,000.00,000.00,010.86,-18.13
17-09-2009,04:42:40,180.079,77.942,81.583,-4.705,000.00,000.00,010.86,-18.14
17-09-2009,04:42:51,180.079,77.942,81.614,-4.677,000.00,000.00,010.86,-18.14
17-09-2009,04:43:02,180.079,77.942,81.651,-4.644,000.00,000.00,010.85,-18.14
17-09-2009,04:43:14,180.079,77.942,81.682,-4.616,000.00,000.00,010.85,-18.14
17-09-2009,04:43:25,180.079,77.942,81.719,-4.582,000.00,000.00,010.85,-18.14
17-09-2009,04:43:36,180.079,77.942,81.754,-4.552,000.00,000.00,010.85,-18.14
17-09-2009,04:43:47,180.079,77.942,81.791,-4.518,000.00,000.00,010.85,-18.15
17-09-2009,04:43:59,180.079,77.942,81.822,-4.490,000.00,000.00,010.85,-18.15
17-09-2009,04:44:10,180.079,77.942,81.853,-4.462,000.00,000.00,010.85,-18.15
17-09-2009,04:44:21,180.079,77.942,81.893,-4.426,000.00,000.00,010.85,-18.15
17-09-2009,04:44:32,180.079,77.942,81.924,-4.398,000.00,000.00,010.84,-18.15
17-09-2009,04:44:43,180.079,77.942,81.961,-4.364,000.00,000.00,010.84,-18.15
17-09-2009,04:44:55,180.079,77.942,81.992,-4.336,000.00,000.00,010.84,-18.16
17-09-2009,04:45:06,180.079,77.942,82.032,-4.300,000.00,000.00,010.84,-18.16
17-09-2009,04:45:17,180.079,77.942,82.063,-4.272,000.00,000.00,010.84,-18.16
17-09-2009,04:45:28,180.079,77.942,82.101,-4.239,000.00,000.00,010.84,-18.16
17-09-2009,04:45:39,180.079,77.942,82.132,-4.211,000.00,000.00,010.84,-18.16
17-09-2009,04:45:50,180.079,77.942,82.172,-4.174,000.00,000.00,010.84,-18.16
17-09-2009,04:46:02,180.079,77.942,82.203,-4.146,000.00,000.00,010.84,-18.16
17-09-2009,04:46:13,180.079,77.942,82.240,-4.113,000.00,000.00,010.83,-18.17
17-09-2009,04:46:24,180.079,77.942,82.271,-4.085,000.00,000.00,010.83,-18.17
17-09-2009,04:46:35,180.079,77.942,82.311,-4.049,000.00,000.00,010.83,-18.17
17-09-2009,04:46:46,180.079,77.942,82.342,-4.021,000.00,000.00,010.83,-18.17
17-09-2009,04:46:57,180.079,77.942,82.379,-3.987,000.00,000.00,010.83,-18.17
17-09-2009,04:47:09,180.079,77.942,82.410,-3.959,000.00,000.00,010.83,-18.17
17-09-2009,04:47:20,180.079,77.942,82.441,-3.931,000.00,000.00,010.83,-18.17
17-09-2009,04:47:31,180.079,77.942,82.481,-3.895,000.00,000.00,010.83,-18.18
17-09-2009,04:47:42,180.079,77.942,82.512,-3.867,000.00,000.00,010.82,-18.18
17-09-2009,04:47:53,180.079,77.942,82.549,-3.833,000.00,000.00,010.82,-18.18
17-09-2009,04:48:05,180.079,77.942,82.580,-3.805,000.00,000.00,010.82,-18.18
17-09-2009,04:48:16,180.079,77.942,82.620,-3.769,000.00,000.00,010.82,-18.18
17-09-2009,04:48:27,180.079,77.942,82.654,-3.738,000.00,000.00,010.82,-18.18
17-09-2009,04:48:38,180.079,77.942,82.688,-3.707,000.00,000.00,010.82,-18.18
17-09-2009,04:48:50,180.079,77.942,82.719,-3.679,000.00,000.00,010.82,-18.19
17-09-2009,04:49:01,180.079,77.942,82.759,-3.643,000.00,000.00,010.82,-18.19
17-09-2009,04:49:12,180.079,77.942,82.790,-3.615,000.00,000.00,010.82,-18.19
17-09-2009,04:49:23,180.079,77.942,82.827,-3.582,000.00,000.00,010.82,-18.19
17-09-2009,04:49:35,180.079,77.942,82.858,-3.554,000.00,000.00,010.81,-18.19
17-09-2009,04:49:46,180.079,77.942,82.899,-3.517,000.00,000.00,010.81,-18.19
17-09-2009,04:49:57,180.079,77.942,82.929,-3.489,000.00,000.00,010.81,-18.19
17-09-2009,04:50:08,180.079,77.942,82.966,-3.456,000.00,000.00,010.81,-18.20
17-09-2009,04:50:20,180.079,77.942,82.997,-3.428,000.00,000.00,010.81,-18.20
17-09-2009,04:50:31,180.079,77.942,83.038,-3.391,000.00,000.00,010.81,-18.20
17-09-2009,04:50:42,180.079,77.942,83.068,-3.363,000.00,000.00,010.81,-18.20
17-09-2009,04:50:53,180.079,77.942,83.105,-3.330,000.00,000.00,010.81,-18.20
17-09-2009,04:51:04,180.079,77.942,83.136,-3.302,000.00,000.00,010.81,-18.20
17-09-2009,04:51:16,180.079,77.942,83.176,-3.265,000.00,000.00,010.81,-18.20
17-09-2009,04:51:27,180.079,77.942,83.207,-3.237,000.00,000.00,010.80,-18.21
17-09-2009,04:51:38,180.079,77.942,83.244,-3.204,000.00,000.00,010.80,-18.21
17-09-2009,04:51:49,180.079,77.942,83.275,-3.176,000.00,000.00,010.80,-18.21
17-09-2009,04:52:00,180.079,77.942,83.315,-3.139,000.00,000.00,010.80,-18.21
17-09-2009,04:52:12,180.079,77.942,83.346,-3.111,000.00,000.00,010.80,-18.21
17-09-2009,04:52:23,180.079,77.942,83.383,-3.077,000.00,000.00,010.80,-18.21
17-09-2009,04:52:34,180.079,77.942,83.414,-3.049,000.00,000.00,010.80,-18.21
17-09-2009,04:52:45,180.079,77.942,83.454,-3.013,000.00,000.00,010.80,-18.21
17-09-2009,04:52:56,180.079,77.942,83.485,-2.985,000.00,000.00,010.80,-18.22
17-09-2009,04:53:07,180.079,77.942,83.522,-2.951,000.00,000.00,010.80,-18.22
17-09-2009,04:53:19,180.079,77.942,83.553,-2.923,000.00,000.00,010.79,-18.22
17-09-2009,04:53:30,180.079,77.942,83.590,-2.890,000.00,000.00,010.80,-18.22
17-09-2009,04:53:41,180.079,77.942,83.624,-2.859,000.00,000.00,010.79,-18.22
17-09-2009,04:53:52,180.079,77.942,83.655,-2.831,000.00,000.00,010.79,-18.22
17-09-2009,04:54:03,180.079,77.942,83.692,-2.797,000.00,000.00,010.79,-18.22
17-09-2009,04:54:15,180.079,77.942,83.723,-2.769,000.00,000.00,010.79,-18.22
17-09-2009,04:54:26,180.079,77.942,83.763,-2.733,000.00,000.00,010.79,-18.23
17-09-2009,04:54:37,180.079,77.942,83.793,-2.705,000.00,000.00,010.79,-18.23
17-09-2009,04:54:48,180.079,77.942,83.830,-2.671,000.00,000.00,010.79,-18.23
17-09-2009,04:54:59,180.079,77.942,83.861,-2.643,000.00,000.00,010.79,-18.23
17-09-2009,04:55:10,180.079,77.942,83.901,-2.606,000.00,000.00,010.79,-18.23
17-09-2009,04:55:22,180.079,77.942,83.932,-2.578,000.00,000.00,010.79,-18.23
17-09-2009,04:55:33,180.079,77.942,83.969,-2.545,000.00,000.00,010.78,-18.23
17-09-2009,04:55:44,180.079,77.942,84.000,-2.517,000.00,000.00,010.78,-18.23
17-09-2009,04:55:55,180.079,77.942,84.040,-2.480,000.00,000.00,010.78,-18.24
17-09-2009,04:56:06,180.079,77.942,84.071,-2.452,000.00,000.00,010.78,-18.24
17-09-2009,04:56:17,180.079,77.942,84.108,-2.419,000.00,000.00,010.78,-18.24
17-09-2009,04:56:29,180.079,77.942,84.138,-2.390,000.00,000.00,010.78,-18.24
17-09-2009,04:56:40,180.079,77.942,84.169,-2.362,000.00,000.00,010.78,-18.24
17-09-2009,04:56:51,180.079,77.942,84.209,-2.326,000.00,000.00,010.78,-18.24
17-09-2009,04:57:02,180.079,77.942,84.246,-2.292,000.00,000.00,010.78,-18.24
17-09-2009,04:57:14,180.079,77.942,84.277,-2.264,000.00,000.00,010.78,-18.24
17-09-2009,04:57:25,180.079,77.942,84.308,-2.236,000.00,000.00,010.78,-18.24
17-09-2009,04:57:36,180.079,77.942,84.348,-2.200,000.00,000.00,010.78,-18.25
17-09-2009,04:57:47,180.079,77.942,84.385,-2.166,000.00,000.00,010.78,-18.25
17-09-2009,04:57:59,180.079,77.942,84.416,-2.138,000.00,000.00,010.77,-18.25
17-09-2009,04:58:10,180.079,77.942,84.446,-2.110,000.00,000.00,010.77,-18.25
17-09-2009,04:58:21,180.079,77.942,84.486,-2.073,000.00,000.00,010.77,-18.25
17-09-2009,04:58:32,180.079,77.942,84.520,-2.042,000.00,000.00,011.85,-20.08
17-09-2009,04:58:44,180.079,77.942,84.554,-2.012,000.00,000.00,009.70,-16.43
17-09-2009,04:58:55,180.079,77.942,84.585,-1.983,000.00,000.00,010.77,-18.25
17-09-2009,04:59:06,180.079,77.942,84.625,-1.947,000.00,000.00,010.77,-18.25
17-09-2009,04:59:17,180.079,77.942,84.656,-1.919,000.00,000.00,010.77,-18.25
17-09-2009,04:59:28,180.079,77.942,84.693,-1.885,000.00,000.00,010.77,-18.26
17-09-2009,04:59:40,180.079,77.942,84.723,-1.857,000.00,000.00,010.77,-18.26
17-09-2009,04:59:51,180.079,77.942,84.763,-1.821,000.00,000.00,010.77,-18.26
17-09-2009,05:00:02,180.079,77.942,84.794,-1.792,000.00,000.00,010.77,-18.26
17-09-2009,05:00:13,180.079,77.942,84.831,-1.759,000.00,000.00,010.77,-18.26
17-09-2009,05:00:24,180.079,77.942,84.862,-1.731,000.00,000.00,010.76,-18.26
17-09-2009,05:00:36,180.079,77.942,84.902,-1.694,000.00,000.00,010.76,-18.26
17-09-2009,05:00:47,180.079,77.942,84.932,-1.666,000.00,000.00,010.76,-18.26
17-09-2009,05:00:58,180.079,77.942,84.969,-1.632,000.00,000.00,010.76,-18.26
17-09-2009,05:01:09,180.079,77.942,85.000,-1.604,000.00,000.00,010.76,-18.26
17-09-2009,05:01:20,180.079,77.942,85.040,-1.568,000.00,000.00,010.76,-18.27
17-09-2009,05:01:32,180.079,77.942,85.071,-1.540,000.00,000.00,010.76,-18.27
17-09-2009,05:01:43,180.079,77.942,85.108,-1.506,000.00,000.00,010.76,-18.27
17-09-2009,05:01:54,180.079,77.942,85.138,-1.478,000.00,000.00,010.76,-18.27
17-09-2009,05:02:05,180.079,77.942,85.178,-1.441,000.00,000.00,010.76,-18.27
17-09-2009,05:02:16,180.079,77.942,85.209,-1.413,000.00,000.00,010.76,-18.27
17-09-2009,05:02:27,180.079,77.942,85.246,-1.379,000.00,000.00,010.76,-18.27
17-09-2009,05:02:39,180.079,77.942,85.277,-1.351,000.00,000.00,010.76,-18.27
17-09-2009,05:02:50,180.079,77.942,85.308,-1.323,000.00,000.00,010.76,-18.27
17-09-2009,05:03:01,180.079,77.942,85.347,-1.287,000.00,000.00,010.76,-18.27
17-09-2009,05:03:12,180.079,77.942,85.378,-1.258,000.00,000.00,010.76,-18.28
17-09-2009,05:03:23,180.079,77.942,85.415,-1.225,000.00,000.00,010.76,-18.28
17-09-2009,05:03:35,180.079,77.942,85.452,-1.191,000.00,000.00,010.75,-18.28
17-09-2009,05:03:46,180.079,77.942,85.486,-1.160,000.00,000.00,010.75,-18.28
17-09-2009,05:03:57,180.079,77.942,85.516,-1.132,000.00,000.00,010.75,-18.28
17-09-2009,05:04:08,180.079,77.942,85.553,-1.098,000.00,000.00,010.75,-18.28
17-09-2009,05:04:19,180.079,77.942,85.584,-1.070,000.00,000.00,010.75,-18.28
17-09-2009,05:04:30,180.079,77.942,85.624,-1.033,000.00,000.00,010.75,-18.28
17-09-2009,05:04:42,180.079,77.942,85.655,-1.005,000.00,000.00,010.75,-18.28
17-09-2009,05:04:53,180.079,77.942,85.692,-0.972,000.00,000.00,010.75,-18.28
17-09-2009,05:05:04,180.079,77.942,85.722,-0.943,000.00,000.00,010.75,-18.28
17-09-2009,05:05:15,180.079,77.942,85.762,-0.907,000.00,000.00,010.75,-18.28
17-09-2009,05:05:26,180.079,77.942,85.793,-0.879,000.00,000.00,010.75,-18.29
17-09-2009,05:05:38,180.079,77.942,85.830,-0.845,000.00,000.00,010.75,-18.29
17-09-2009,05:05:49,180.079,77.942,85.861,-0.817,000.00,000.00,010.75,-18.29
17-09-2009,05:06:00,180.079,77.942,85.900,-0.780,000.00,000.00,010.75,-18.29
17-09-2009,05:06:11,180.079,77.942,85.931,-0.752,000.00,000.00,010.75,-18.29
17-09-2009,05:06:23,180.079,77.942,85.968,-0.718,000.00,000.00,010.75,-18.29
17-09-2009,05:06:34,180.079,77.942,85.999,-0.690,000.00,000.00,010.75,-18.29
17-09-2009,05:06:45,180.079,77.942,86.039,-0.654,000.00,000.00,010.75,-18.29
17-09-2009,05:06:56,180.079,77.942,86.069,-0.626,000.00,000.00,010.74,-18.29
17-09-2009,05:07:07,180.079,77.942,86.106,-0.592,000.00,000.00,010.74,-18.29
17-09-2009,05:07:19,180.079,77.942,86.137,-0.564,000.00,000.00,010.74,-18.29
17-09-2009,05:07:30,180.079,77.942,86.168,-0.535,000.00,000.00,010.74,-18.29
17-09-2009,05:07:41,180.079,77.942,86.207,-0.499,000.00,000.00,010.74,-18.29
17-09-2009,05:07:52,180.079,77.942,86.238,-0.471,000.00,000.00,010.74,-18.30
17-09-2009,05:08:03,180.079,77.942,86.275,-0.437,000.00,000.00,010.74,-18.30
17-09-2009,05:08:15,180.079,77.942,86.306,-0.409,000.00,000.00,010.74,-18.30
17-09-2009,05:08:26,180.079,77.942,86.346,-0.372,000.00,000.00,010.74,-18.30
17-09-2009,05:08:37,180.079,77.942,86.379,-0.341,000.00,000.00,010.74,-18.30
17-09-2009,05:08:48,180.079,77.942,86.413,-0.310,000.00,000.00,010.74,-18.30
17-09-2009,05:08:59,180.079,77.942,86.444,-0.282,000.00,000.00,010.74,-18.30
17-09-2009,05:09:10,180.079,77.942,86.484,-0.246,000.00,000.00,010.74,-18.30
17-09-2009,05:09:22,180.079,77.942,86.514,-0.217,000.00,000.00,010.74,-18.30
17-09-2009,05:09:33,180.079,77.942,86.551,-0.184,000.00,000.00,010.74,-18.30
17-09-2009,05:09:44,180.079,77.942,86.582,-0.155,000.00,000.00,010.74,-18.30
17-09-2009,05:09:55,180.079,77.942,86.622,-0.119,000.00,000.00,010.74,-18.30
17-09-2009,05:10:07,180.079,77.942,86.652,-0.091,000.00,000.00,010.74,-18.30
17-09-2009,05:10:18,180.079,77.942,86.689,-0.057,000.00,000.00,010.74,-18.30
17-09-2009,05:10:29,180.079,77.942,86.720,-0.029,000.00,000.00,010.74,-18.30
17-09-2009,05:10:40,180.079,77.942,86.751,-0.001,000.00,000.00,010.74,-18.31
17-09-2009,05:10:51,180.079,77.942,86.790,00.779,000.00,000.00,010.74,000.00
17-09-2009,05:11:02,180.079,77.942,86.821,00.801,000.00,000.00,010.74,-14.24
17-09-2009,05:11:14,180.079,77.942,86.858,00.827,000.00,000.00,010.74,-14.29
17-09-2009,05:11:25,180.079,77.942,86.889,00.850,000.00,000.00,010.74,-14.33
17-09-2009,05:11:36,180.079,77.942,86.929,00.878,000.00,000.00,010.74,-14.37
17-09-2009,05:11:47,180.079,77.942,86.959,00.900,000.00,000.00,010.74,-14.41
17-09-2009,05:11:59,180.079,77.942,86.996,00.927,000.00,000.00,010.74,-14.45
17-09-2009,05:12:10,180.079,77.942,87.027,00.950,000.00,000.00,010.73,-14.49
17-09-2009,05:12:21,180.079,77.942,87.067,00.979,000.00,000.00,010.74,-14.53
17-09-2009,05:12:32,180.079,77.942,87.097,01.001,000.00,000.00,010.73,-14.61
17-09-2009,05:12:43,180.079,77.942,87.134,01.028,000.00,000.00,010.73,-14.66
17-09-2009,05:12:55,180.079,77.942,87.165,01.051,000.00,000.00,010.74,-14.70
17-09-2009,05:13:06,180.079,77.942,87.205,01.080,000.00,000.00,010.74,-14.74
17-09-2009,05:13:17,180.079,77.942,87.235,01.103,000.00,000.00,010.73,-14.78
17-09-2009,05:13:28,180.079,77.942,87.272,01.130,000.00,000.00,010.73,-14.82
17-09-2009,05:13:40,180.079,77.942,87.309,01.158,000.00,000.00,010.73,-14.86
17-09-2009,05:13:51,180.079,77.942,87.343,01.183,000.00,000.00,010.73,-14.89
17-09-2009,05:14:02,180.079,77.942,87.373,01.206,000.00,000.00,010.73,-14.93
17-09-2009,05:14:13,180.079,77.942,87.410,01.234,000.00,000.00,010.73,-15.01
17-09-2009,05:14:24,180.079,77.942,87.441,01.257,000.00,000.00,010.73,-15.05
17-09-2009,05:14:35,180.079,77.942,87.481,01.287,000.00,000.00,010.73,-15.09
17-09-2009,05:14:47,180.079,77.942,87.511,01.311,000.00,000.00,010.73,-15.12
17-09-2009,05:14:58,180.079,77.942,87.548,01.339,000.00,000.00,010.73,-15.16
17-09-2009,05:15:09,180.079,77.942,87.579,01.362,000.00,000.00,010.73,-15.20
17-09-2009,05:15:20,180.079,77.942,87.619,01.393,000.00,000.00,010.73,-15.23
17-09-2009,05:15:31,180.079,77.942,87.649,01.416,000.00,000.00,010.73,-15.27
17-09-2009,05:15:42,180.079,77.942,87.686,01.445,000.00,000.00,010.73,-15.34
17-09-2009,05:15:53,180.079,77.942,87.717,01.468,000.00,000.00,010.73,-15.38
17-09-2009,05:16:05,180.079,77.942,87.747,01.492,000.00,000.00,010.73,-15.41
17-09-2009,05:16:16,180.079,77.942,87.787,01.523,000.00,000.00,010.73,-15.44
17-09-2009,05:16:27,180.079,77.942,87.818,01.547,000.00,000.00,010.73,-15.48
17-09-2009,05:16:38,180.079,77.942,87.855,01.575,000.00,000.00,010.73,-15.51
17-09-2009,05:16:50,180.079,77.942,87.885,01.599,000.00,000.00,010.73,-15.54
17-09-2009,05:17:01,180.079,77.942,87.925,01.630,000.00,000.00,010.73,-15.58
17-09-2009,05:17:12,180.079,77.942,87.956,01.655,000.00,000.00,010.73,-15.64
17-09-2009,05:17:23,180.079,77.942,87.993,01.683,000.00,000.00,010.73,-15.67
17-09-2009,05:17:35,180.079,77.942,88.023,01.708,000.00,000.00,010.73,-15.70
17-09-2009,05:17:46,180.079,77.942,88.063,01.739,000.00,000.00,010.73,-15.73
17-09-2009,05:17:57,180.079,77.942,88.094,01.763,000.00,000.00,010.73,-15.76
17-09-2009,05:18:08,180.079,77.942,88.131,01.793,000.00,000.00,010.73,-15.79
17-09-2009,05:18:19,180.079,77.942,88.161,01.817,000.00,000.00,010.73,-15.82
17-09-2009,05:18:31,180.079,77.942,88.201,01.849,000.00,000.00,010.73,-15.85
17-09-2009,05:18:42,180.079,77.942,88.235,01.876,000.00,000.00,010.73,-15.88
17-09-2009,05:18:53,180.079,77.942,88.269,01.903,000.00,000.00,009.66,-14.35
17-09-2009,05:19:04,180.079,77.942,88.299,01.927,000.00,000.00,010.73,-15.97
17-09-2009,05:19:15,180.079,77.942,88.339,01.959,000.00,000.00,010.73,-15.99
17-09-2009,05:19:27,180.079,77.942,88.370,01.984,000.00,000.00,010.73,-16.02
17-09-2009,05:19:38,180.079,77.942,88.407,02.014,000.00,000.00,010.73,-16.05
17-09-2009,05:19:49,180.079,77.942,88.437,02.038,000.00,000.00,010.73,-16.07
17-09-2009,05:20:00,180.079,77.942,88.477,02.071,000.00,000.00,010.73,-16.10
17-09-2009,05:20:11,180.079,77.942,88.508,02.095,000.00,000.00,010.73,-16.12
17-09-2009,05:20:23,180.079,77.942,88.545,02.125,000.00,000.00,010.73,-16.17
17-09-2009,05:20:34,180.079,77.942,88.575,02.150,000.00,000.00,010.73,-16.20
17-09-2009,05:20:45,180.079,77.942,88.606,02.175,000.00,000.00,010.73,-16.22
17-09-2009,05:20:56,180.079,77.942,88.646,02.208,000.00,000.00,010.73,-16.25
17-09-2009,05:21:07,180.079,77.942,88.676,02.233,000.00,000.00,010.73,-16.27
17-09-2009,05:21:19,180.079,77.942,88.713,02.263,000.00,000.00,010.73,-16.29
17-09-2009,05:21:30,180.079,77.942,88.744,02.288,000.00,000.00,010.73,-16.32
17-09-2009,05:21:41,180.079,77.942,88.784,02.321,000.00,000.00,010.73,-16.34
17-09-2009,05:21:52,180.079,77.942,88.814,02.346,000.00,000.00,010.73,-16.38
17-09-2009,05:22:03,180.079,77.942,88.851,02.376,000.00,000.00,010.73,-16.40
17-09-2009,05:22:15,180.079,77.942,88.882,02.401,000.00,000.00,010.73,-16.43
17-09-2009,05:22:26,180.079,77.942,88.922,02.434,000.00,000.00,010.73,-16.45
17-09-2009,05:22:37,180.079,77.942,88.952,02.460,000.00,000.00,010.73,-16.47
17-09-2009,05:22:48,180.079,77.942,88.989,02.490,000.00,000.00,010.73,-16.49
17-09-2009,05:23:00,180.079,77.942,89.020,02.516,000.00,000.00,010.73,-16.51
17-09-2009,05:23:11,180.079,77.942,89.060,02.549,000.00,000.00,010.73,-16.53
17-09-2009,05:23:22,180.079,77.942,89.090,02.574,000.00,000.00,010.73,-16.55
17-09-2009,05:23:33,180.079,77.942,89.127,02.605,000.00,000.00,010.73,-16.59
17-09-2009,05:23:44,180.079,77.942,89.164,02.635,000.00,000.00,010.73,-16.61
17-09-2009,05:23:56,180.079,77.942,89.198,02.664,000.00,000.00,010.73,-16.62
17-09-2009,05:24:07,180.079,77.942,89.228,02.689,000.00,000.00,010.73,-16.64
17-09-2009,05:24:18,180.079,77.942,89.265,02.720,000.00,000.00,010.73,-16.66
17-09-2009,05:24:29,180.079,77.942,89.296,02.746,000.00,000.00,010.73,-16.68
17-09-2009,05:24:40,180.079,77.942,89.336,02.779,000.00,000.00,010.73,-16.70
17-09-2009,05:24:52,180.079,77.942,89.366,02.805,000.00,000.00,010.73,-16.71
17-09-2009,05:25:03,180.079,77.942,89.403,02.836,000.00,000.00,010.73,-16.75
17-09-2009,05:25:14,180.079,77.942,89.434,02.862,000.00,000.00,010.73,-16.76
17-09-2009,05:25:25,180.079,77.942,89.474,02.895,000.00,000.00,010.73,-16.78
17-09-2009,05:25:36,180.079,77.942,89.504,02.921,000.00,000.00,010.73,-16.80
17-09-2009,05:25:48,180.079,77.942,89.541,02.952,000.00,000.00,010.73,-16.81
17-09-2009,05:25:59,180.079,77.942,89.572,02.978,000.00,000.00,010.73,-16.83
17-09-2009,05:26:10,180.079,77.942,89.612,03.012,000.00,000.00,010.74,-16.84
17-09-2009,05:26:21,180.079,77.942,89.642,03.038,000.00,000.00,010.74,-16.86
17-09-2009,05:26:33,180.079,77.942,89.679,03.069,000.00,000.00,010.73,-16.89
17-09-2009,05:26:44,180.079,77.942,89.710,03.095,000.00,000.00,010.73,-16.90
17-09-2009,05:26:55,180.079,77.942,89.750,03.129,000.00,000.00,010.74,-16.92
17-09-2009,05:27:06,180.079,77.942,89.780,03.155,000.00,000.00,010.73,-16.93
17-09-2009,05:27:18,180.079,77.942,89.817,03.186,000.00,000.00,010.74,-16.95
17-09-2009,05:27:29,180.079,77.942,89.848,03.212,000.00,000.00,010.74,-16.96
17-09-2009,05:27:40,180.079,77.942,89.888,03.246,000.00,000.00,010.74,-16.97
17-09-2009,05:27:51,180.079,77.942,89.918,03.272,000.00,000.00,010.74,-16.99
17-09-2009,05:28:03,180.079,77.942,89.955,03.304,000.00,000.00,010.74,-17.01
17-09-2009,05:28:14,180.079,77.942,89.986,03.330,000.00,000.00,010.74,-17.03
17-09-2009,05:28:25,180.079,77.942,90.026,03.364,000.00,000.00,010.74,-17.04
17-09-2009,05:28:36,180.079,77.942,90.056,03.390,000.00,000.00,010.74,-17.05
17-09-2009,05:28:48,180.079,77.942,90.093,03.422,000.00,000.00,010.74,-17.07
17-09-2009,05:28:59,180.079,77.942,90.124,03.448,000.00,000.00,010.74,-17.08
17-09-2009,05:29:10,180.079,77.942,90.155,03.474,000.00,000.00,010.74,-17.09
17-09-2009,05:29:21,180.079,77.942,90.194,03.509,000.00,000.00,010.74,-17.10
17-09-2009,05:29:32,180.079,77.942,90.231,03.540,000.00,000.00,010.74,-17.13
17-09-2009,05:29:44,180.079,77.942,90.262,03.566,000.00,000.00,010.74,-17.14
17-09-2009,05:29:55,180.079,77.942,90.302,03.601,000.00,000.00,010.74,-17.15
17-09-2009,05:30:06,180.079,77.942,90.333,03.627,000.00,000.00,010.74,-17.16
17-09-2009,05:30:17,180.079,77.942,90.369,03.659,000.00,000.00,010.74,-17.17
17-09-2009,05:30:29,180.079,77.942,90.400,03.685,000.00,000.00,010.74,-17.18
17-09-2009,05:30:40,180.079,77.942,90.440,03.720,000.00,000.00,010.74,-17.19
17-09-2009,05:30:51,180.079,77.942,90.471,03.746,000.00,000.00,010.74,-17.20
17-09-2009,05:31:03,180.079,77.942,90.508,03.778,000.00,000.00,010.74,-17.22
17-09-2009,05:31:14,180.079,77.942,90.538,03.805,000.00,000.00,010.74,-17.23
17-09-2009,05:31:25,180.079,77.942,90.578,03.839,000.00,000.00,010.74,-17.24
17-09-2009,05:31:36,180.079,77.942,90.609,03.866,000.00,000.00,010.74,-17.25
17-09-2009,05:31:48,180.079,77.942,90.646,03.898,000.00,000.00,010.74,-17.26
17-09-2009,05:31:59,180.079,77.942,90.676,03.924,000.00,000.00,010.75,-17.27
17-09-2009,05:32:10,180.079,77.942,90.716,03.959,000.00,000.00,010.75,-17.28
17-09-2009,05:32:21,180.079,77.942,90.747,03.985,000.00,000.00,010.75,-17.29
17-09-2009,05:32:33,180.079,77.942,90.784,04.017,000.00,000.00,010.75,-17.31
17-09-2009,05:32:44,180.079,77.942,90.815,04.044,000.00,000.00,010.75,-17.32
17-09-2009,05:32:55,180.079,77.942,90.854,04.079,000.00,000.00,010.75,-17.33
17-09-2009,05:33:06,180.079,77.942,90.885,04.105,000.00,000.00,010.75,-17.34
17-09-2009,05:33:17,180.079,77.942,90.922,04.137,000.00,000.00,010.75,-17.35
17-09-2009,05:33:29,180.079,77.942,90.953,04.164,000.00,000.00,010.75,-17.36
17-09-2009,05:33:40,180.079,77.942,90.993,04.199,000.00,000.00,010.75,-17.36
17-09-2009,05:33:51,180.079,77.942,91.023,04.225,000.00,000.00,010.75,-17.37
17-09-2009,05:34:02,180.079,77.942,91.054,04.252,000.00,000.00,010.75,-17.39
17-09-2009,05:34:14,180.079,77.942,91.091,04.284,000.00,000.00,010.75,-17.40
17-09-2009,05:34:25,180.079,77.942,91.122,04.311,000.00,000.00,010.75,-17.41
17-09-2009,05:34:36,180.079,77.942,91.162,04.346,000.00,000.00,010.75,-17.41
17-09-2009,05:34:47,180.079,77.942,91.192,04.373,000.00,000.00,010.75,-17.42
17-09-2009,05:34:58,180.079,77.942,91.229,04.405,000.00,000.00,010.75,-17.43
17-09-2009,05:35:10,180.079,77.942,91.260,04.432,000.00,000.00,010.75,-17.44
17-09-2009,05:35:21,180.079,77.942,91.300,04.467,000.00,000.00,010.75,-17.44
17-09-2009,05:35:32,180.079,77.942,91.331,04.494,000.00,000.00,010.76,-17.46
17-09-2009,05:35:43,180.079,77.942,91.367,04.526,000.00,000.00,010.75,-17.47
17-09-2009,05:35:55,180.079,77.942,91.398,04.553,000.00,000.00,010.75,-17.47
17-09-2009,05:36:06,180.079,77.942,91.438,04.588,000.00,000.00,010.75,-17.48
17-09-2009,05:36:17,180.079,77.942,91.475,04.620,000.00,000.00,010.76,-17.49
17-09-2009,05:36:29,180.079,77.942,91.506,04.647,000.00,000.00,010.76,-17.49
17-09-2009,05:36:40,180.079,77.942,91.536,04.674,000.00,000.00,010.76,-17.50
17-09-2009,05:36:51,180.079,77.942,91.576,04.709,000.00,000.00,010.76,-17.51
17-09-2009,05:37:03,180.079,77.942,91.613,04.741,000.00,000.00,010.76,-17.52
17-09-2009,05:37:14,180.079,77.942,91.644,04.768,000.00,000.00,010.76,-17.53
17-09-2009,05:37:25,180.079,77.942,91.684,04.803,000.00,000.00,010.76,-17.53
17-09-2009,05:37:36,180.079,77.942,91.715,04.830,000.00,000.00,010.76,-17.54
17-09-2009,05:37:48,180.079,77.942,91.752,04.863,000.00,000.00,010.76,-17.54
17-09-2009,05:37:59,180.079,77.942,91.782,04.890,000.00,000.00,010.76,-17.55
17-09-2009,05:38:10,180.079,77.942,91.822,04.925,000.00,000.00,010.76,-17.56
17-09-2009,05:38:21,180.079,77.942,91.853,04.952,000.00,000.00,010.76,-17.56
17-09-2009,05:38:33,180.079,77.942,91.890,04.984,000.00,000.00,010.76,-17.57
17-09-2009,05:38:44,180.079,77.942,91.921,05.011,000.00,000.00,010.77,-17.58
17-09-2009,05:38:55,180.079,77.942,91.961,05.046,000.00,000.00,011.84,-19.34
17-09-2009,05:39:06,180.079,77.942,91.992,05.073,000.00,000.00,009.69,-15.83
17-09-2009,05:39:18,180.079,77.942,92.028,05.106,000.00,000.00,010.77,-17.60
17-09-2009,05:39:29,180.079,77.942,92.059,05.133,000.00,000.00,010.77,-17.60
17-09-2009,05:39:40,180.079,77.942,92.099,05.168,000.00,000.00,010.77,-17.61
17-09-2009,05:39:51,180.079,77.942,92.130,05.195,000.00,000.00,010.77,-17.61
17-09-2009,05:40:03,180.079,77.942,92.167,05.228,000.00,000.00,010.77,-17.62
17-09-2009,05:40:14,180.079,77.942,92.198,05.255,000.00,000.00,010.77,-17.63
17-09-2009,05:40:25,180.079,77.942,92.228,05.282,000.00,000.00,010.77,-17.63
17-09-2009,05:40:36,180.079,77.942,92.269,05.317,000.00,000.00,010.77,-17.64
17-09-2009,05:40:47,180.079,77.942,92.299,05.345,000.00,000.00,010.77,-17.64
17-09-2009,05:40:59,180.079,77.942,92.336,05.377,000.00,000.00,010.77,-17.65
17-09-2009,05:41:10,180.079,77.942,92.367,05.404,000.00,000.00,010.77,-17.65
17-09-2009,05:41:21,180.079,77.942,92.407,05.440,000.00,000.00,010.77,-17.66
17-09-2009,05:41:32,180.079,77.942,92.438,05.467,000.00,000.00,010.78,-17.67
17-09-2009,05:41:43,180.079,77.942,92.475,05.499,000.00,000.00,010.78,-17.67
17-09-2009,05:41:55,176.651,76.360,92.506,05.527,-1500.00,1500.00,010.78,-17.68
17-09-2009,05:42:06,171.466,73.811,92.546,05.562,-1500.00,1500.00,010.78,-17.68
17-09-2009,05:42:17,166.720,71.262,92.576,05.589,-1500.00,1500.00,010.78,-17.68
17-09-2009,05:42:28,161.886,68.801,92.613,05.622,-1500.00,1500.00,010.78,-17.69
17-09-2009,05:42:40,156.964,66.340,92.644,05.649,-1500.00,1500.00,010.78,-17.69
17-09-2009,05:42:51,151.866,63.879,92.684,05.685,-1500.00,1500.00,010.78,-17.70
17-09-2009,05:43:02,147.032,61.330,92.715,05.712,-1500.00,1500.00,010.78,-17.70
17-09-2009,05:43:13,142.110,58.694,92.752,05.744,-1500.00,1500.00,010.78,-17.71
17-09-2009,05:43:25,137.188,56.233,92.783,05.772,-1500.00,1500.00,010.78,-17.71
17-09-2009,05:43:36,132.354,53.772,92.823,05.807,-1500.00,1500.00,010.79,-17.72
17-09-2009,05:43:47,127.257,51.311,92.854,05.834,-1500.00,1500.00,010.79,-17.72
17-09-2009,05:43:58,122.247,48.850,92.891,05.867,-1500.00,1500.00,010.79,-17.72
17-09-2009,05:44:09,117.413,46.389,92.921,05.894,-1500.00,1500.00,010.79,-17.73
17-09-2009,05:44:21,112.403,43.752,92.962,05.930,-1500.00,1500.00,010.79,-17.73
17-09-2009,05:44:32,107.481,41.291,92.992,05.957,-1500.00,1500.00,010.79,-17.74
17-09-2009,05:44:43,102.208,38.743,93.029,05.990,-1500.00,1500.00,010.79,-17.74
17-09-2009,05:44:55,97.286,36.282,93.060,06.017,-1500.00,1500.00,010.79,-17.75
17-09-2009,05:45:06,94.473,33.645,93.100,06.053,-369.78,1500.00,010.79,-17.75
17-09-2009,05:45:17,93.682,31.184,93.131,06.080,-139.66,1500.00,010.79,-17.75
17-09-2009,05:45:28,93.331,28.723,93.168,06.113,006.72,1500.00,010.79,-17.76
17-09-2009,05:45:40,93.331,26.262,93.199,06.140,007.50,1500.00,010.79,-17.76
17-09-2009,05:45:51,93.331,23.713,93.239,06.176,008.50,1500.00,010.80,-17.76
17-09-2009,05:46:02,93.331,21.252,93.270,06.203,010.80,1500.00,010.80,-17.77
17-09-2009,05:46:13,93.331,18.616,93.307,06.236,010.80,1500.00,010.80,-17.77
17-09-2009,05:46:25,93.331,16.155,93.338,06.263,010.80,1500.00,010.80,-17.78
17-09-2009,05:46:36,93.331,13.694,93.378,06.299,010.80,1500.00,010.80,-17.78
17-09-2009,05:46:47,93.419,11.233,93.409,06.326,010.80,1500.00,010.80,-17.78
17-09-2009,05:46:58,93.419,08.860,93.446,06.359,010.80,685.53,010.80,-17.79
17-09-2009,05:47:09,93.507,07.893,93.477,06.386,010.80,407.16,010.80,-17.79
17-09-2009,05:47:21,93.507,07.278,93.517,06.422,010.80,249.54,010.80,-17.79
17-09-2009,05:47:32,93.507,07.014,93.548,06.449,010.80,143.44,010.80,-17.79
17-09-2009,05:47:43,93.595,06.838,93.585,06.482,010.80,085.02,010.80,-17.80
17-09-2009,05:47:54,93.595,06.662,93.616,06.510,010.81,-14.13,010.81,-17.80
17-09-2009,05:48:05,93.682,06.662,93.656,06.545,010.81,042.77,010.81,-17.81
17-09-2009,05:48:17,93.682,06.662,93.687,06.573,010.81,035.09,010.81,-17.81
17-09-2009,05:48:28,93.682,06.662,93.724,06.605,010.81,-17.81,010.81,-17.81
17-09-2009,05:48:39,93.770,06.662,93.755,06.633,010.81,-17.81,010.81,-17.81
17-09-2009,05:48:50,93.770,06.662,93.795,06.668,010.81,-17.82,010.81,-17.82
17-09-2009,05:49:01,93.858,06.662,93.826,06.696,010.81,-17.82,010.81,-17.82
17-09-2009,05:49:13,93.858,06.750,93.863,06.729,010.81,-17.82,010.81,-17.82
17-09-2009,05:49:24,93.858,06.750,93.894,06.756,010.81,-17.83,010.81,-17.83
17-09-2009,05:49:35,93.946,06.750,93.934,06.792,010.81,-17.83,010.81,-17.83
17-09-2009,05:49:46,93.946,06.750,93.965,06.819,010.82,-17.83,010.82,-17.83
17-09-2009,05:49:58,93.946,06.838,94.002,06.852,010.82,-17.83,010.82,-17.83
17-09-2009,05:50:09,94.034,06.838,94.033,06.880,010.82,-17.84,010.82,-17.84
17-09-2009,05:50:20,94.034,06.926,94.073,06.915,010.82,-17.84,010.82,-17.84
17-09-2009,05:50:31,94.122,06.926,94.104,06.943,010.82,-17.84,010.82,-17.84
17-09-2009,05:50:42,94.122,06.926,94.141,06.976,010.82,-17.84,010.82,-17.84
17-09-2009,05:50:54,94.122,06.926,94.172,07.003,010.82,-17.85,010.82,-17.85
17-09-2009,05:51:05,94.210,07.014,94.212,07.039,010.82,-17.85,010.82,-17.85
17-09-2009,05:51:16,94.210,07.014,94.243,07.066,010.83,-17.85,010.83,-17.85
17-09-2009,05:51:28,94.298,07.014,94.280,07.099,010.83,-17.85,010.83,-17.85
17-09-2009,05:51:39,94.298,07.102,94.311,07.127,010.83,-17.85,010.83,-17.85
17-09-2009,05:51:50,94.298,07.102,94.351,07.163,010.83,-17.86,010.83,-17.86
17-09-2009,05:52:01,94.386,07.102,94.382,07.190,010.83,-17.86,010.83,-17.86
17-09-2009,05:52:13,94.386,07.190,94.419,07.223,010.83,-17.86,010.83,-17.86
17-09-2009,05:52:24,94.473,07.190,94.450,07.250,010.83,-17.86,010.83,-17.86
17-09-2009,05:52:35,94.473,07.190,94.490,07.286,010.83,-20.18,010.83,-17.87
17-09-2009,05:52:47,94.473,07.278,94.521,07.314,010.84,-17.87,010.84,-17.87
17-09-2009,05:52:58,94.561,07.278,94.559,07.347,010.83,-17.87,010.83,-17.87
17-09-2009,05:53:09,94.561,07.278,94.590,07.374,010.84,-20.19,010.84,-17.87
17-09-2009,05:53:20,94.649,07.366,94.630,07.410,010.84,-17.87,010.84,-17.87
17-09-2009,05:53:31,94.649,07.366,94.661,07.437,010.84,-17.87,010.84,-17.87
17-09-2009,05:53:43,94.649,07.366,94.698,07.470,010.84,-20.26,010.84,-17.88
17-09-2009,05:53:54,94.737,07.454,94.729,07.498,010.84,-17.88,010.84,-17.88
17-09-2009,05:54:05,94.737,07.454,94.769,07.534,010.84,-17.88,010.84,-17.88
17-09-2009,05:54:16,94.825,07.454,94.800,07.561,010.84,-20.47,010.84,-17.88
17-09-2009,05:54:27,94.825,07.541,94.837,07.594,010.84,-17.88,010.84,-17.88
17-09-2009,05:54:39,94.825,07.541,94.868,07.622,010.85,-17.89,010.85,-17.89
17-09-2009,05:54:50,94.913,07.541,94.909,07.658,010.85,-20.48,010.85,-17.89
17-09-2009,05:55:01,94.913,07.629,94.940,07.685,010.85,-17.89,010.85,-17.89
17-09-2009,05:55:12,94.913,07.629,94.971,07.713,010.85,-17.89,010.85,-17.89
17-09-2009,05:55:23,95.001,07.629,95.008,07.746,010.85,-20.68,010.85,-17.89
17-09-2009,05:55:35,95.001,07.717,95.039,07.773,010.85,-17.89,010.85,-17.89
17-09-2009,05:55:46,95.089,07.717,95.079,07.809,010.85,-20.10,010.85,-17.90
17-09-2009,05:55:57,95.089,07.717,95.110,07.836,010.86,-20.76,010.86,-17.90
17-09-2009,05:56:08,95.089,07.805,95.147,07.870,010.86,-17.90,010.86,-17.90
17-09-2009,05:56:20,95.177,07.805,95.178,07.897,010.86,-20.11,010.86,-17.90
17-09-2009,05:56:31,95.177,07.805,95.219,07.933,010.86,-20.97,010.86,-17.90
17-09-2009,05:56:42,95.264,07.893,95.250,07.960,010.86,-17.90,010.86,-17.90
17-09-2009,05:56:54,95.264,07.893,95.287,07.993,010.86,-20.32,010.86,-17.90
17-09-2009,05:57:05,95.264,07.893,95.318,08.021,010.86,-20.98,010.86,-17.91
17-09-2009,05:57:16,95.352,07.981,95.358,08.057,010.86,-17.91,010.86,-17.91
17-09-2009,05:57:27,95.352,07.981,95.389,08.084,010.87,-20.39,010.87,-17.91
17-09-2009,05:57:39,95.440,07.981,95.427,08.117,010.87,-21.19,010.87,-17.91
17-09-2009,05:57:50,95.440,08.069,95.467,08.153,010.87,-17.91,010.87,-17.91
17-09-2009,05:58:01,95.440,08.069,95.498,08.181,010.87,-20.60,010.87,-17.91
17-09-2009,05:58:12,95.528,08.157,95.529,08.208,010.87,-17.91,010.87,-17.91
17-09-2009,05:58:24,95.528,08.157,95.567,08.241,010.87,-17.91,010.87,-17.91
17-09-2009,05:58:35,95.528,08.157,95.607,08.277,010.88,-20.61,010.88,-17.91
17-09-2009,05:58:46,95.616,08.245,95.638,08.305,010.87,-17.92,010.87,-17.92
17-09-2009,05:58:57,95.616,08.245,95.669,08.332,010.88,-17.92,010.88,-17.92
17-09-2009,05:59:08,95.704,08.245,95.706,08.365,011.97,-22.61,011.97,-19.71
17-09-2009,05:59:20,95.704,08.332,95.737,08.393,009.79,-16.13,009.79,-16.13
17-09-2009,05:59:31,95.704,08.332,95.778,08.429,010.88,-20.23,010.88,-17.92
17-09-2009,05:59:42,95.792,08.332,95.809,08.456,010.88,-20.90,010.88,-17.92
17-09-2009,05:59:53,95.792,08.420,95.846,08.490,010.89,-17.92,010.89,-17.92
17-09-2009,06:00:05,95.880,08.420,95.877,08.517,010.89,-20.25,010.89,-17.92
17-09-2009,06:00:16,95.880,08.420,95.918,08.553,010.89,-21.11,010.89,-17.92
17-09-2009,06:00:27,95.880,08.508,95.949,08.581,010.89,-17.92,010.89,-17.92
17-09-2009,06:00:39,95.968,08.508,95.986,08.614,010.89,-20.46,010.89,-17.92
17-09-2009,06:00:50,95.968,08.596,96.017,08.641,010.89,-17.93,010.89,-17.93
17-09-2009,06:01:01,96.055,08.596,96.058,08.677,010.89,-17.93,010.89,-17.93
17-09-2009,06:01:12,96.055,08.684,96.089,08.705,010.89,-20.53,010.89,-17.93
17-09-2009,06:01:24,96.055,08.684,96.126,08.738,010.90,-17.93,010.90,-17.93
17-09-2009,06:01:35,96.143,08.684,96.167,08.774,010.90,-17.93,010.90,-17.93
17-09-2009,06:01:46,96.143,08.772,96.198,08.801,010.90,-17.93,010.90,-17.93
17-09-2009,06:01:57,96.231,08.772,96.229,08.829,010.90,-17.93,010.90,-17.93
17-09-2009,06:02:08,96.231,08.772,96.266,08.862,010.90,-17.93,010.90,-17.93
17-09-2009,06:02:20,96.231,08.772,96.298,08.889,010.90,-20.75,010.90,-17.93
17-09-2009,06:02:31,96.319,08.860,96.338,08.925,010.90,-17.93,010.90,-17.93
17-09-2009,06:02:42,96.319,08.860,96.369,08.953,010.91,-20.17,010.91,-17.93
17-09-2009,06:02:53,96.407,08.948,96.407,08.986,010.91,-17.93,010.91,-17.93
17-09-2009,06:03:04,96.407,08.948,96.438,09.014,010.91,-17.93,010.91,-17.93
17-09-2009,06:03:16,96.407,08.948,96.478,09.049,010.91,-20.38,010.91,-17.93
17-09-2009,06:03:27,96.495,09.036,96.510,09.077,010.91,-17.93,010.91,-17.93
17-09-2009,06:03:38,96.495,09.036,96.547,09.110,010.91,-17.93,010.91,-17.93
17-09-2009,06:03:49,96.495,09.036,96.578,09.138,010.92,-20.39,010.92,-17.93
17-09-2009,06:04:01,96.583,09.123,96.619,09.174,010.92,-17.93,010.92,-17.93
17-09-2009,06:04:12,96.583,09.123,96.650,09.201,010.92,-17.94,010.92,-17.94
17-09-2009,06:04:23,96.671,09.123,96.687,09.234,010.92,-20.60,010.92,-17.94
17-09-2009,06:04:35,96.671,09.211,96.719,09.262,010.92,-17.94,010.92,-17.94
17-09-2009,06:04:46,96.671,09.211,96.759,09.298,010.92,-17.94,010.92,-17.94
17-09-2009,06:04:57,96.759,09.299,96.790,09.325,010.93,-20.67,010.93,-17.94
17-09-2009,06:05:08,96.759,09.299,96.828,09.359,010.93,-17.94,010.93,-17.94
17-09-2009,06:05:20,96.846,09.299,96.859,09.386,010.93,-17.94,010.93,-17.94
17-09-2009,06:05:31,96.846,09.387,96.900,09.422,010.93,-17.94,010.93,-17.94
17-09-2009,06:05:42,96.846,09.387,96.931,09.450,010.93,-17.94,010.93,-17.94
17-09-2009,06:05:53,96.934,09.387,96.968,09.483,010.93,-20.23,010.93,-17.94
17-09-2009,06:06:05,96.934,09.475,97.000,09.510,010.93,-17.94,010.93,-17.94
17-09-2009,06:06:16,97.022,09.475,97.040,09.546,010.94,-17.94,010.94,-17.94
17-09-2009,06:06:27,97.022,09.475,97.072,09.574,010.94,-20.31,010.94,-17.94
17-09-2009,06:06:38,97.022,09.563,97.109,09.607,010.94,-17.94,010.94,-17.94
17-09-2009,06:06:49,97.110,09.563,97.140,09.634,010.94,-17.94,010.94,-17.94
17-09-2009,06:07:01,97.110,09.563,97.181,09.670,010.94,-20.52,010.94,-17.94
17-09-2009,06:07:12,97.198,09.651,97.212,09.698,010.94,-17.94,010.95,-17.94
17-09-2009,06:07:23,97.198,09.651,97.250,09.731,010.95,-17.94,010.95,-17.94
17-09-2009,06:07:34,97.198,09.651,97.281,09.759,010.95,-20.53,010.95,-17.94
17-09-2009,06:07:46,97.286,09.739,97.322,09.795,010.95,-17.94,010.95,-17.94
17-09-2009,06:07:57,97.286,09.739,97.353,09.822,010.95,-17.94,010.95,-17.94
17-09-2009,06:08:08,97.374,09.739,97.391,09.855,010.95,-20.74,010.95,-17.94
17-09-2009,06:08:19,97.374,09.827,97.422,09.883,010.96,-17.94,010.96,-17.94
17-09-2009,06:08:30,97.374,09.827,97.463,09.919,010.96,-20.15,010.96,-17.94
17-09-2009,06:08:42,97.462,09.827,97.494,09.946,010.96,-20.81,010.96,-17.94
17-09-2009,06:08:53,97.462,09.914,97.531,09.979,010.96,-17.94,010.96,-17.94
17-09-2009,06:09:04,97.550,09.914,97.563,10.007,010.96,-20.16,010.96,-17.94
17-09-2009,06:09:16,97.550,09.914,97.604,10.043,010.96,-21.02,010.96,-17.94
17-09-2009,06:09:27,97.550,10.002,97.635,10.071,010.97,-17.94,010.97,-17.94
17-09-2009,06:09:38,97.637,10.002,97.672,10.104,010.97,-20.37,010.97,-17.94
17-09-2009,06:09:49,97.637,10.002,97.704,10.131,010.97,-21.03,010.97,-17.94
17-09-2009,06:10:01,97.725,10.090,97.745,10.167,010.97,-17.94,010.97,-17.94
17-09-2009,06:10:12,97.725,10.090,97.776,10.195,010.97,-20.44,010.97,-17.94
17-09-2009,06:10:23,97.725,10.178,97.814,10.228,010.98,-17.94,010.98,-17.94
17-09-2009,06:10:34,97.813,10.178,97.845,10.255,010.98,-17.94,010.98,-17.94
17-09-2009,06:10:46,97.813,10.178,97.886,10.291,010.98,-20.65,010.98,-17.94
17-09-2009,06:10:57,97.901,10.266,97.917,10.319,010.98,-17.94,010.98,-17.94
17-09-2009,06:11:08,97.901,10.266,97.955,10.352,010.98,-17.93,010.98,-17.93
17-09-2009,06:11:19,97.901,10.266,97.986,10.380,010.98,-20.66,010.98,-17.93
17-09-2009,06:11:31,97.989,10.354,98.027,10.415,010.98,-17.93,010.98,-17.93
17-09-2009,06:11:42,97.989,10.354,98.058,10.443,010.99,-17.93,010.99,-17.93
17-09-2009,06:11:53,98.077,10.354,98.096,10.476,010.99,-20.87,010.99,-17.93
17-09-2009,06:12:04,98.077,10.442,98.127,10.504,010.99,-17.93,010.99,-17.93
17-09-2009,06:12:15,98.077,10.442,98.168,10.540,013.28,-20.28,011.00,-17.93
17-09-2009,06:12:27,98.165,10.530,98.200,10.567,010.99,-17.93,010.99,-17.93
17-09-2009,06:12:38,98.165,10.530,98.237,10.600,011.00,-17.93,011.00,-17.93
17-09-2009,06:12:49,98.253,10.530,98.269,10.628,011.00,-20.29,011.00,-17.93
17-09-2009,06:13:00,98.253,10.618,98.310,10.664,011.00,-17.93,011.00,-17.93
17-09-2009,06:13:11,98.253,10.618,98.341,10.691,011.00,-17.93,011.00,-17.93
17-09-2009,06:13:23,98.341,10.618,98.379,10.724,011.01,-20.49,011.01,-17.93
17-09-2009,06:13:34,98.341,10.705,98.410,10.752,011.01,-17.93,011.01,-17.93
17-09-2009,06:13:45,98.429,10.705,98.451,10.788,011.01,-17.93,011.01,-17.93
17-09-2009,06:13:56,98.429,10.705,98.483,10.815,011.01,-20.57,011.01,-17.93
17-09-2009,06:14:08,98.516,10.793,98.520,10.849,011.01,-17.93,011.01,-17.93
17-09-2009,06:14:19,98.516,10.793,98.552,10.876,011.02,-17.93,011.02,-17.93
17-09-2009,06:14:30,98.516,10.881,98.593,10.912,011.02,-17.93,011.02,-17.93
17-09-2009,06:14:42,98.604,10.881,98.624,10.940,011.02,-17.93,011.02,-17.93
17-09-2009,06:14:53,98.604,10.881,98.662,10.973,011.02,-20.12,011.02,-17.92
17-09-2009,06:15:04,98.692,10.969,98.694,11.000,011.02,-17.92,011.02,-17.92
17-09-2009,06:15:15,98.692,10.969,98.735,11.036,011.03,-17.92,011.03,-17.92
17-09-2009,06:15:27,98.692,10.969,98.766,11.064,011.03,-20.19,011.03,-17.92
17-09-2009,06:15:38,98.780,11.057,98.804,11.097,011.03,-17.92,011.03,-17.92
17-09-2009,06:15:49,98.780,11.057,98.835,11.124,011.03,-17.92,011.03,-17.92
17-09-2009,06:16:00,98.868,11.057,98.876,11.160,011.03,-20.39,011.03,-17.92
17-09-2009,06:16:11,98.868,11.145,98.908,11.188,011.03,-17.92,011.03,-17.92
17-09-2009,06:16:23,98.868,11.145,98.946,11.221,011.04,-17.92,011.04,-17.92
17-09-2009,06:16:34,98.956,11.145,98.977,11.248,011.04,-20.40,011.04,-17.92
17-09-2009,06:16:45,98.956,11.233,99.018,11.284,011.04,-17.92,011.04,-17.92
17-09-2009,06:16:56,99.044,11.233,99.050,11.312,011.04,-17.92,011.04,-17.92
17-09-2009,06:17:08,99.044,11.233,99.088,11.345,011.04,-20.60,011.04,-17.92
17-09-2009,06:17:19,99.044,11.321,99.119,11.372,011.05,-17.91,011.05,-17.91
17-09-2009,06:17:30,99.132,11.321,99.160,11.408,011.05,-17.91,011.05,-17.91
17-09-2009,06:17:41,99.132,11.321,99.192,11.436,011.05,-20.67,011.05,-17.91
17-09-2009,06:17:53,99.220,11.409,99.230,11.469,011.05,-17.91,011.05,-17.91
17-09-2009,06:18:04,99.220,11.409,99.261,11.496,011.06,-17.91,011.06,-17.91
17-09-2009,06:18:15,99.220,11.409,99.303,11.532,011.06,-20.68,011.06,-17.91
17-09-2009,06:18:27,99.307,11.496,99.334,11.560,011.06,-17.91,011.06,-17.91
17-09-2009,06:18:38,99.307,11.496,99.372,11.593,011.06,-20.22,011.06,-17.91
17-09-2009,06:18:49,99.395,11.496,99.404,11.620,011.06,-20.88,011.06,-17.91
17-09-2009,06:19:00,99.395,11.584,99.445,11.656,011.07,-17.91,011.07,-17.91
17-09-2009,06:19:12,99.395,11.584,99.480,11.686,011.07,-20.29,011.07,-17.91
17-09-2009,06:19:23,99.483,11.584,99.514,11.717,009.97,-19.16,009.97,-16.11
17-09-2009,06:19:34,99.483,11.672,99.546,11.744,011.07,-17.90,011.07,-17.90
17-09-2009,06:19:45,99.571,11.672,99.587,11.780,011.08,-20.49,011.08,-17.90
17-09-2009,06:19:56,99.571,11.760,99.619,11.808,011.08,-17.90,011.08,-17.90
17-09-2009,06:20:08,99.659,11.760,99.657,11.841,011.08,-17.90,011.08,-17.90
17-09-2009,06:20:19,99.659,11.760,99.688,11.868,011.08,-20.49,011.08,-17.90
17-09-2009,06:20:30,99.659,11.848,99.730,11.904,011.08,-17.90,011.08,-17.90
17-09-2009,06:20:41,99.747,11.848,99.761,11.932,011.09,-17.90,011.09,-17.90
17-09-2009,06:20:53,99.747,11.848,99.799,11.965,011.09,-20.69,011.09,-17.90
17-09-2009,06:21:04,99.835,11.936,99.831,11.992,011.09,-17.89,011.09,-17.89
17-09-2009,06:21:15,99.835,11.936,99.872,12.028,011.09,-17.89,011.09,-17.89
17-09-2009,06:21:26,99.835,11.936,99.904,12.055,011.10,-20.76,011.10,-17.89
17-09-2009,06:21:37,99.923,12.024,99.942,12.088,011.10,-17.89,011.10,-17.89
17-09-2009,06:21:49,99.923,12.024,99.974,12.116,011.10,-20.10,011.10,-17.89
17-09-2009,06:22:00,100.011,12.024,100.015,12.152,011.10,-20.76,011.10,-17.89
17-09-2009,06:22:11,100.011,12.112,100.047,12.179,011.10,-17.89,011.10,-17.89
17-09-2009,06:22:22,100.098,12.112,100.085,12.212,011.11,-20.17,011.11,-17.89
17-09-2009,06:22:34,100.098,12.112,100.117,12.240,011.11,-20.96,011.11,-17.89
17-09-2009,06:22:45,100.098,12.200,100.148,12.267,011.11,-17.88,011.11,-17.88
17-09-2009,06:22:56,100.186,12.200,100.190,12.303,011.11,-20.37,011.11,-17.88
17-09-2009,06:23:07,100.186,12.200,100.228,12.336,011.12,-21.03,011.12,-17.88
17-09-2009,06:23:19,100.186,12.287,100.259,12.364,011.12,-17.88,011.12,-17.88
17-09-2009,06:23:30,100.274,12.287,100.291,12.391,011.12,-20.37,011.12,-17.88
17-09-2009,06:23:41,100.274,12.287,100.333,12.427,011.12,-21.22,011.12,-17.88
17-09-2009,06:23:53,100.362,12.375,100.371,12.460,011.13,-17.88,011.13,-17.88
17-09-2009,06:24:04,100.362,12.375,100.402,12.487,011.13,-20.56,011.13,-17.87
17-09-2009,06:24:15,100.450,12.375,100.444,12.523,011.13,-21.42,011.13,-17.87
17-09-2009,06:24:26,100.450,12.463,100.476,12.551,011.13,-17.87,011.13,-17.87
17-09-2009,06:24:38,100.450,12.463,100.514,12.584,011.13,-20.63,011.13,-17.87
17-09-2009,06:24:49,100.538,12.551,100.546,12.611,011.14,-17.87,011.14,-17.87
17-09-2009,06:25:00,100.538,12.551,100.587,12.647,011.14,-17.87,011.14,-17.87
17-09-2009,06:25:12,100.626,12.551,100.619,12.674,011.14,-20.82,011.14,-17.87
17-09-2009,06:25:23,100.626,12.639,100.657,12.707,011.15,-17.87,011.15,-17.87
17-09-2009,06:25:34,100.626,12.639,100.689,12.735,011.15,-20.16,011.15,-17.86
17-09-2009,06:25:45,100.714,12.639,100.730,12.771,011.15,-21.02,011.15,-17.86
17-09-2009,06:25:57,100.714,12.727,100.762,12.798,011.15,-17.86,011.15,-17.86
17-09-2009,06:26:08,100.802,12.727,100.800,12.831,011.15,-20.36,011.15,-17.86
17-09-2009,06:26:19,100.802,12.815,100.832,12.858,011.15,-17.86,011.15,-17.86
17-09-2009,06:26:31,100.802,12.815,100.874,12.894,011.16,-17.86,011.16,-17.86
17-09-2009,06:26:42,100.889,12.903,100.906,12.922,011.16,-20.42,011.16,-17.86
17-09-2009,06:26:53,100.889,12.903,100.944,12.955,011.17,-17.85,011.17,-17.85
17-09-2009,06:27:04,100.977,12.903,100.976,12.982,011.17,-17.85,011.17,-17.85
17-09-2009,06:27:15,100.977,12.903,101.017,13.018,011.17,-20.61,011.17,-17.85
17-09-2009,06:27:27,101.065,12.991,101.049,13.045,011.17,-17.85,011.17,-17.85
17-09-2009,06:27:38,101.065,12.991,101.088,13.078,011.17,-17.85,011.17,-17.85
17-09-2009,06:27:49,101.065,12.991,101.119,13.106,011.18,-20.61,011.18,-17.85
17-09-2009,06:28:00,101.153,13.079,101.161,13.141,011.18,-17.84,011.18,-17.84
17-09-2009,06:28:11,101.153,13.079,101.193,13.169,011.18,-17.84,011.18,-17.84
17-09-2009,06:28:23,101.241,13.166,101.231,13.202,011.18,-20.80,011.18,-17.84
17-09-2009,06:28:34,101.241,13.166,101.263,13.229,011.19,-17.84,011.19,-17.84
17-09-2009,06:28:45,101.241,13.166,101.305,13.265,011.19,-17.84,011.19,-17.84
17-09-2009,06:28:56,101.329,13.166,101.337,13.292,011.19,-20.86,011.19,-17.84
17-09-2009,06:29:07,101.329,13.254,101.375,13.325,011.19,-17.83,011.19,-17.83
17-09-2009,06:29:19,101.417,13.254,101.407,13.353,011.20,-20.19,011.20,-17.83
17-09-2009,06:29:30,101.417,13.254,101.449,13.388,011.20,-20.85,011.20,-17.83
17-09-2009,06:29:41,101.417,13.342,101.481,13.416,011.20,-17.83,011.20,-17.83
17-09-2009,06:29:52,101.505,13.342,101.519,13.449,011.20,-20.25,011.20,-17.83
17-09-2009,06:30:04,101.505,13.342,101.551,13.476,011.21,-21.04,011.21,-17.83
17-09-2009,06:30:15,101.593,13.430,101.593,13.512,011.21,-17.82,011.21,-17.82
17-09-2009,06:30:26,101.593,13.430,101.625,13.539,011.21,-20.44,011.21,-17.82
17-09-2009,06:30:38,101.593,13.430,101.663,13.572,011.21,-21.10,011.21,-17.82
17-09-2009,06:30:49,101.680,13.518,101.695,13.599,011.22,-17.82,011.22,-17.82
17-09-2009,06:31:00,101.680,13.518,101.727,13.627,011.22,-20.43,011.22,-17.82
17-09-2009,06:31:11,101.768,13.606,101.769,13.662,011.22,-17.82,011.22,-17.82
17-09-2009,06:31:23,101.768,13.606,101.808,13.695,011.23,-17.81,011.23,-17.81
17-09-2009,06:31:34,101.768,13.606,101.840,13.723,011.23,-20.62,011.23,-17.81
17-09-2009,06:31:45,101.856,13.694,101.881,13.758,011.23,-17.81,011.23,-17.81
17-09-2009,06:31:56,101.856,13.694,101.914,13.786,011.23,-20.02,011.23,-17.81
17-09-2009,06:32:08,101.944,13.694,101.952,13.819,011.24,-20.67,011.24,-17.81
17-09-2009,06:32:19,101.944,13.782,101.984,13.846,011.24,-17.81,011.24,-17.81
17-09-2009,06:32:30,102.032,13.782,102.026,13.882,011.24,-20.01,011.24,-17.80
17-09-2009,06:32:41,102.032,13.782,102.058,13.909,011.24,-20.86,011.24,-17.80
17-09-2009,06:32:53,102.032,13.870,102.097,13.942,011.25,-17.80,011.25,-17.80
17-09-2009,06:33:04,102.120,13.870,102.129,13.969,011.25,-20.19,011.25,-17.80
17-09-2009,06:33:15,102.120,13.957,102.171,14.005,011.25,-17.80,011.25,-17.80
17-09-2009,06:33:27,102.208,13.957,102.203,14.032,011.25,-17.79,011.25,-17.79
17-09-2009,06:33:38,102.208,13.957,102.241,14.065,011.26,-20.37,011.26,-17.79
17-09-2009,06:33:49,102.208,13.957,102.273,14.092,011.26,-21.03,011.26,-17.79
17-09-2009,06:34:00,102.296,14.045,102.315,14.128,011.26,-17.79,011.26,-17.79
17-09-2009,06:34:11,102.296,14.045,102.347,14.155,011.26,-20.43,011.26,-17.79
17-09-2009,06:34:23,102.384,14.045,102.386,14.188,011.27,-21.08,011.27,-17.78
17-09-2009,06:34:34,102.384,14.133,102.418,14.216,011.27,-17.78,011.27,-17.78
17-09-2009,06:34:45,102.471,14.133,102.460,14.251,011.27,-20.61,011.27,-17.78
17-09-2009,06:34:56,102.471,14.221,102.492,14.278,011.28,-17.78,011.28,-17.78
17-09-2009,06:35:08,102.471,14.221,102.531,14.311,011.28,-17.78,011.28,-17.78
17-09-2009,06:35:19,102.559,14.221,102.563,14.339,011.28,-20.59,011.28,-17.77
17-09-2009,06:35:30,102.559,14.309,102.596,14.366,011.28,-17.77,011.28,-17.77
17-09-2009,06:35:41,102.647,14.309,102.637,14.401,011.29,-19.99,011.29,-17.77
17-09-2009,06:35:52,102.647,14.309,102.670,14.429,011.29,-20.64,011.29,-17.77
17-09-2009,06:36:04,102.647,14.397,102.708,14.462,011.29,-17.77,011.29,-17.77
17-09-2009,06:36:15,102.735,14.397,102.750,14.497,011.30,-19.97,011.30,-17.76
17-09-2009,06:36:26,102.735,14.397,102.783,14.524,011.30,-20.82,011.30,-17.76
17-09-2009,06:36:37,102.823,14.485,102.815,14.552,011.30,-17.76,011.30,-17.76
17-09-2009,06:36:49,102.823,14.485,102.854,14.585,011.30,-20.15,011.30,-17.76
17-09-2009,06:37:00,102.911,14.485,102.896,14.620,011.31,-20.81,011.31,-17.76
17-09-2009,06:37:11,102.911,14.573,102.928,14.647,011.31,-17.75,011.31,-17.75
17-09-2009,06:37:22,102.911,14.573,102.967,14.680,011.31,-20.33,011.31,-17.75
17-09-2009,06:37:34,102.999,14.573,102.999,14.707,011.32,-20.98,011.32,-17.75
17-09-2009,06:37:45,102.999,14.661,103.032,14.735,011.32,-17.75,011.32,-17.75
17-09-2009,06:37:56,103.087,14.661,103.074,14.770,011.32,-20.38,011.32,-17.74
17-09-2009,06:38:08,103.087,14.748,103.112,14.803,011.32,-17.74,011.32,-17.74
17-09-2009,06:38:19,103.175,14.748,103.145,14.830,011.33,-17.74,011.33,-17.74
17-09-2009,06:38:30,103.175,14.748,103.187,14.866,011.33,-20.36,011.33,-17.74
17-09-2009,06:38:41,103.175,14.836,103.219,14.893,011.33,-21.21,011.33,-17.74
17-09-2009,06:38:53,103.262,14.836,103.258,14.926,011.34,-17.73,011.34,-17.73
17-09-2009,06:39:04,103.262,14.836,103.291,14.953,011.34,-20.53,011.34,-17.73
17-09-2009,06:39:15,103.350,14.924,103.333,14.989,011.34,-17.73,011.34,-17.73
17-09-2009,06:39:26,103.350,14.924,103.365,15.016,012.48,-21.70,012.48,-19.50
17-09-2009,06:39:38,103.438,14.924,103.404,15.049,010.21,-18.94,010.21,-15.95
17-09-2009,06:39:49,103.438,15.012,103.436,15.076,011.35,-17.72,011.35,-17.72
17-09-2009,06:40:00,103.438,15.012,103.479,15.111,011.35,-17.72,011.35,-17.72
17-09-2009,06:40:12,103.526,15.012,103.511,15.138,011.35,-20.75,011.35,-17.72
17-09-2009,06:40:23,103.526,15.100,103.550,15.171,011.36,-17.71,011.36,-17.71
17-09-2009,06:40:34,103.614,15.100,103.582,15.198,011.36,-20.08,011.36,-17.71
17-09-2009,06:40:45,103.614,15.100,103.625,15.234,011.37,-20.73,011.37,-17.71
17-09-2009,06:40:56,103.614,15.188,103.657,15.261,011.37,-17.71,011.37,-17.71
17-09-2009,06:41:08,103.702,15.188,103.696,15.294,011.37,-20.25,011.37,-17.71
17-09-2009,06:41:19,103.702,15.188,103.729,15.321,011.37,-20.90,011.37,-17.70
17-09-2009,06:41:30,103.790,15.276,103.771,15.356,011.38,-17.70,011.38,-17.70
17-09-2009,06:41:42,103.790,15.276,103.803,15.384,011.38,-20.29,011.38,-17.70
17-09-2009,06:41:53,103.878,15.364,103.842,15.416,011.38,-17.70,011.38,-17.70
17-09-2009,06:42:04,103.878,15.364,103.875,15.444,011.39,-17.69,011.39,-17.69
17-09-2009,06:42:15,103.878,15.364,103.917,15.479,011.39,-20.46,011.39,-17.69
17-09-2009,06:42:26,103.966,15.364,103.950,15.506,011.39,-21.11,011.39,-17.69
17-09-2009,06:42:38,103.966,15.452,103.989,15.539,011.39,-17.69,011.39,-17.69
17-09-2009,06:42:49,104.054,15.452,104.022,15.566,011.40,-20.43,011.40,-17.69
17-09-2009,06:43:00,104.054,15.539,104.064,15.601,011.40,-17.68,011.40,-17.68
17-09-2009,06:43:11,104.141,15.539,104.096,15.629,011.40,-17.68,011.40,-17.68
17-09-2009,06:43:22,104.141,15.539,104.136,15.661,011.41,-20.47,011.41,-17.68
17-09-2009,06:43:34,104.141,15.627,104.168,15.688,011.41,-17.67,011.41,-17.67
17-09-2009,06:43:45,104.229,15.627,104.211,15.724,011.41,-17.67,011.41,-17.67
17-09-2009,06:43:56,104.229,15.627,104.243,15.751,011.42,-20.63,011.42,-17.67
17-09-2009,06:44:07,104.317,15.715,104.282,15.784,011.42,-17.67,011.42,-17.67
17-09-2009,06:44:19,104.317,15.715,104.315,15.811,011.42,-19.96,011.42,-17.67
17-09-2009,06:44:30,104.317,15.715,104.357,15.846,011.43,-20.61,011.43,-17.66
17-09-2009,06:44:41,104.405,15.803,104.390,15.873,011.43,-17.66,011.43,-17.66
17-09-2009,06:44:53,104.405,15.803,104.429,15.906,011.43,-20.12,011.43,-17.66
17-09-2009,06:45:04,104.493,15.803,104.462,15.933,011.44,-20.77,011.44,-17.65
17-09-2009,06:45:16,104.493,15.891,104.504,15.968,011.44,-17.65,011.44,-17.65
17-09-2009,06:45:27,104.581,15.891,104.537,15.995,011.44,-20.15,011.44,-17.65
17-09-2009,06:45:38,104.581,15.891,104.576,16.028,011.45,-20.93,011.45,-17.65
17-09-2009,06:45:49,104.669,15.979,104.609,16.055,011.45,-17.64,011.45,-17.64
17-09-2009,06:46:00,104.669,15.979,104.652,16.090,011.45,-20.32,011.45,-17.64
17-09-2009,06:46:12,104.669,16.067,104.684,16.118,011.45,-17.64,011.45,-17.64
17-09-2009,06:46:23,104.757,16.067,104.724,16.150,011.46,-17.64,011.46,-17.64
17-09-2009,06:46:34,104.757,16.067,104.756,16.177,011.46,-20.28,011.46,-17.63
17-09-2009,06:46:45,104.845,16.155,104.799,16.212,011.47,-17.63,011.47,-17.63
17-09-2009,06:46:57,104.845,16.155,104.832,16.240,011.47,-17.63,011.47,-17.63
17-09-2009,06:47:08,104.845,16.155,104.871,16.272,011.47,-20.44,011.47,-17.63
17-09-2009,06:47:19,104.932,16.155,104.904,16.299,011.47,-21.09,011.47,-17.62
17-09-2009,06:47:30,104.932,16.243,104.947,16.334,011.48,-17.62,011.48,-17.62
17-09-2009,06:47:41,105.020,16.243,104.979,16.362,011.48,-20.48,011.48,-17.62
17-09-2009,06:47:53,105.020,16.330,105.019,16.394,011.49,-17.61,011.49,-17.61
17-09-2009,06:48:04,105.108,16.330,105.052,16.421,011.49,-17.61,011.49,-17.61
17-09-2009,06:48:15,105.108,16.330,105.094,16.456,011.49,-20.44,011.49,-17.61
17-09-2009,06:48:27,105.108,16.418,105.127,16.483,011.49,-17.61,011.49,-17.61
17-09-2009,06:48:38,105.196,16.418,105.167,16.516,011.50,-19.95,011.50,-17.60
17-09-2009,06:48:49,105.196,16.418,105.199,16.543,011.50,-20.59,011.50,-17.60
17-09-2009,06:49:00,105.284,16.506,105.242,16.578,011.50,-17.60,011.50,-17.60
17-09-2009,06:49:12,105.284,16.506,105.275,16.605,011.51,-19.98,011.51,-17.60
17-09-2009,06:49:23,105.372,16.506,105.314,16.638,011.51,-20.75,011.51,-17.59
17-09-2009,06:49:34,105.372,16.594,105.347,16.665,011.52,-17.59,011.52,-17.59
17-09-2009,06:49:45,105.372,16.594,105.390,16.700,011.52,-20.13,011.52,-17.59
17-09-2009,06:49:57,105.460,16.594,105.423,16.727,011.52,-20.78,011.52,-17.58
17-09-2009,06:50:08,105.460,16.682,105.463,16.760,011.52,-17.58,011.52,-17.58
17-09-2009,06:50:19,105.548,16.682,105.496,16.787,011.53,-20.09,011.53,-17.58
17-09-2009,06:50:31,105.548,16.682,105.538,16.822,011.53,-20.93,011.53,-17.58
17-09-2009,06:50:42,105.548,16.770,105.571,16.849,011.53,-17.57,011.53,-17.57
17-09-2009,06:50:53,105.636,16.770,105.611,16.881,011.54,-20.24,011.54,-17.57
17-09-2009,06:51:04,105.636,16.770,105.644,16.908,011.54,-20.89,011.54,-17.57
17-09-2009,06:51:16,105.723,16.858,105.687,16.943,011.54,-17.56,011.54,-17.56
17-09-2009,06:51:27,105.723,16.858,105.720,16.970,011.55,-20.26,011.55,-17.56
17-09-2009,06:51:38,105.811,16.858,105.759,17.003,011.55,-21.04,011.55,-17.56
17-09-2009,06:51:49,105.811,16.946,105.792,17.030,011.55,-17.56,011.55,-17.56
17-09-2009,06:52:01,105.899,16.946,105.835,17.065,011.56,-20.41,011.56,-17.55
17-09-2009,06:52:12,105.899,17.034,105.868,17.092,011.56,-17.55,011.56,-17.55
17-09-2009,06:52:23,105.899,17.034,105.908,17.124,011.57,-17.55,011.57,-17.55
17-09-2009,06:52:34,105.987,17.034,105.941,17.151,011.57,-20.37,011.57,-17.54
17-09-2009,06:52:45,105.987,17.121,105.984,17.186,011.57,-17.54,011.57,-17.54
17-09-2009,06:52:57,106.075,17.121,106.017,17.213,011.58,-19.74,011.58,-17.54
17-09-2009,06:53:08,106.075,17.121,106.057,17.246,011.58,-20.39,011.58,-17.54
17-09-2009,06:53:19,106.075,17.209,106.090,17.273,011.58,-17.53,011.58,-17.53
17-09-2009,06:53:30,106.163,17.209,106.133,17.308,011.59,-19.89,011.59,-17.53
17-09-2009,06:53:41,106.163,17.209,106.166,17.335,011.59,-20.53,011.59,-17.53
17-09-2009,06:53:53,106.251,17.297,106.206,17.367,011.59,-17.52,011.59,-17.52
17-09-2009,06:54:04,106.251,17.297,106.239,17.394,011.60,-19.84,011.60,-17.52
17-09-2009,06:54:15,106.339,17.297,106.282,17.429,011.60,-20.68,011.60,-17.52
17-09-2009,06:54:26,106.339,17.385,106.315,17.456,011.60,-17.51,011.60,-17.51
17-09-2009,06:54:38,106.339,17.385,106.355,17.488,011.61,-19.86,011.61,-17.51
17-09-2009,06:54:49,106.427,17.385,106.388,17.515,011.61,-20.63,011.61,-17.51
17-09-2009,06:55:00,106.427,17.473,106.431,17.550,011.61,-17.51,011.61,-17.51
17-09-2009,06:55:11,106.514,17.473,106.465,17.577,011.62,-20.00,011.62,-17.50
17-09-2009,06:55:22,106.514,17.473,106.498,17.604,011.62,-20.64,011.62,-17.50
17-09-2009,06:55:34,106.514,17.561,106.538,17.636,011.63,-17.49,011.63,-17.49
17-09-2009,06:55:45,106.602,17.561,106.581,17.671,011.63,-19.95,011.63,-17.49
17-09-2009,06:55:56,106.602,17.561,106.614,17.698,011.63,-20.78,011.63,-17.49
17-09-2009,06:56:08,106.690,17.649,106.654,17.731,011.64,-17.49,011.64,-17.49
17-09-2009,06:56:19,106.690,17.649,106.687,17.757,011.64,-20.09,011.64,-17.48
17-09-2009,06:56:30,106.778,17.649,106.730,17.792,011.64,-20.73,011.64,-17.48
17-09-2009,06:56:41,106.778,17.737,106.764,17.819,011.64,-17.48,011.64,-17.48
17-09-2009,06:56:53,106.866,17.737,106.804,17.852,011.65,-20.10,011.65,-17.47
17-09-2009,06:57:04,106.866,17.825,106.837,17.878,011.65,-17.47,011.65,-17.47
17-09-2009,06:57:15,106.866,17.825,106.880,17.913,011.66,-17.47,011.66,-17.47
17-09-2009,06:57:26,106.954,17.825,106.914,17.940,011.66,-20.24,011.66,-17.46
17-09-2009,06:57:38,106.954,17.912,106.954,17.972,011.67,-17.46,011.67,-17.46
17-09-2009,06:57:49,107.042,17.912,106.987,17.999,011.67,-17.46,011.67,-17.46
17-09-2009,06:58:00,107.042,17.912,107.030,18.034,011.67,-20.38,011.67,-17.46
17-09-2009,06:58:11,107.130,17.912,107.064,18.061,011.67,-21.02,011.67,-17.45
17-09-2009,06:58:23,107.130,18.000,107.104,18.093,011.68,-19.68,011.68,-17.45
17-09-2009,06:58:34,107.130,18.000,107.137,18.120,011.68,-20.32,011.68,-17.44
17-09-2009,06:58:45,107.218,18.088,107.181,18.155,011.69,-17.44,011.69,-17.44
17-09-2009,06:58:56,107.218,18.088,107.214,18.182,011.69,-19.68,011.69,-17.44
17-09-2009,06:59:08,107.305,18.088,107.254,18.214,011.70,-20.45,011.70,-17.43
17-09-2009,06:59:19,107.305,18.176,107.287,18.241,011.70,-17.43,011.70,-17.43
17-09-2009,06:59:30,107.393,18.176,107.331,18.276,011.70,-19.62,011.70,-17.43
17-09-2009,06:59:41,107.393,18.176,107.364,18.302,012.87,-22.20,012.87,-19.17
17-09-2009,06:59:53,107.481,18.264,107.405,18.335,011.71,-17.42,011.71,-17.42
17-09-2009,07:00:04,107.481,18.264,107.438,18.361,011.71,-19.75,011.71,-17.42
17-09-2009,07:00:15,107.481,18.264,107.482,18.396,011.72,-20.39,011.72,-17.41
17-09-2009,07:00:26,107.569,18.352,107.515,18.423,011.72,-17.41,011.72,-17.41
17-09-2009,07:00:37,107.569,18.352,107.555,18.455,011.73,-19.75,011.73,-17.41
17-09-2009,07:00:49,107.657,18.352,107.589,18.482,011.73,-20.52,011.73,-17.40
17-09-2009,07:01:00,107.657,18.440,107.622,18.509,011.73,-17.40,011.73,-17.40
17-09-2009,07:01:11,107.657,18.440,107.666,18.543,011.74,-19.89,011.74,-17.40
17-09-2009,07:01:23,107.745,18.528,107.706,18.576,011.74,-17.39,011.74,-17.39
17-09-2009,07:01:34,107.745,18.528,107.740,18.602,011.74,-17.39,011.74,-17.39
17-09-2009,07:01:45,107.833,18.528,107.783,18.637,011.75,-20.01,011.75,-17.39
17-09-2009,07:01:56,107.833,18.616,107.817,18.664,011.75,-17.38,011.75,-17.38
17-09-2009,07:02:07,107.921,18.616,107.857,18.696,011.75,-17.38,011.75,-17.38
17-09-2009,07:02:19,107.921,18.616,107.891,18.723,011.76,-19.95,011.76,-17.38
17-09-2009,07:02:30,107.921,18.616,107.935,18.757,011.76,-20.58,011.76,-17.37
17-09-2009,07:02:41,108.009,18.704,107.968,18.784,011.77,-17.37,011.77,-17.37
17-09-2009,07:02:53,108.009,18.704,108.009,18.816,011.77,-20.07,011.77,-17.36
17-09-2009,07:03:04,108.096,18.791,108.042,18.843,011.78,-17.36,011.78,-17.36
17-09-2009,07:03:15,108.096,18.791,108.086,18.878,011.78,-17.36,011.78,-17.36
17-09-2009,07:03:26,108.184,18.791,108.120,18.904,011.78,-20.06,011.78,-17.35
17-09-2009,07:03:38,108.184,18.879,108.160,18.936,011.79,-17.35,011.79,-17.35
17-09-2009,07:03:49,108.184,18.879,108.194,18.963,011.79,-17.35,011.79,-17.35
17-09-2009,07:04:00,108.272,18.879,108.238,18.998,011.79,-20.00,011.79,-17.35
17-09-2009,07:04:11,108.272,18.967,108.271,19.024,011.80,-17.34,011.80,-17.34
17-09-2009,07:04:23,108.360,18.967,108.312,19.056,011.80,-17.34,011.80,-17.34
17-09-2009,07:04:34,108.360,18.967,108.345,19.083,011.81,-20.11,011.81,-17.33
17-09-2009,07:04:45,108.448,19.055,108.389,19.118,011.81,-17.33,011.81,-17.33
17-09-2009,07:04:56,108.448,19.055,108.423,19.144,011.81,-17.33,011.81,-17.33
17-09-2009,07:05:08,108.536,19.055,108.464,19.176,011.82,-20.11,011.82,-17.32
17-09-2009,07:05:19,108.536,19.143,108.497,19.203,011.82,-17.32,011.82,-17.32
17-09-2009,07:05:30,108.536,19.143,108.541,19.238,011.82,-19.59,011.82,-17.32
17-09-2009,07:05:41,108.624,19.143,108.575,19.264,011.83,-20.22,011.83,-17.31
17-09-2009,07:05:52,108.624,19.231,108.616,19.296,011.84,-17.31,011.84,-17.31
17-09-2009,07:06:04,108.712,19.231,108.650,19.323,011.84,-19.51,011.84,-17.30
17-09-2009,07:06:15,108.712,19.231,108.694,19.357,011.84,-20.15,011.84,-17.30
17-09-2009,07:06:26,108.800,19.319,108.727,19.384,011.85,-17.30,011.85,-17.30
17-09-2009,07:06:37,108.800,19.319,108.768,19.416,011.85,-19.50,011.85,-17.29
17-09-2009,07:06:49,108.800,19.319,108.802,19.443,011.85,-20.26,011.85,-17.29
17-09-2009,07:07:00,108.887,19.407,108.846,19.477,011.86,-17.29,011.86,-17.29
17-09-2009,07:07:11,108.887,19.407,108.880,19.504,011.86,-19.61,011.86,-17.28
17-09-2009,07:07:22,108.975,19.407,108.921,19.536,011.87,-20.24,011.87,-17.28
17-09-2009,07:07:34,108.975,19.495,108.954,19.562,011.87,-17.27,011.87,-17.27
17-09-2009,07:07:45,109.063,19.495,108.999,19.597,011.88,-19.53,011.88,-17.27
17-09-2009,07:07:56,109.063,19.495,109.033,19.623,011.88,-20.36,011.88,-17.27
17-09-2009,07:08:08,109.151,19.582,109.073,19.655,011.88,-17.26,011.88,-17.26
17-09-2009,07:08:19,109.151,19.582,109.107,19.682,011.89,-19.64,011.89,-17.26
17-09-2009,07:08:30,109.151,19.582,109.141,19.708,011.89,-20.28,011.89,-17.26
17-09-2009,07:08:41,109.239,19.670,109.185,19.743,011.89,-17.25,011.89,-17.25
17-09-2009,07:08:53,109.239,19.670,109.226,19.775,011.90,-19.62,011.90,-17.25
17-09-2009,07:09:04,109.327,19.670,109.260,19.801,011.90,-20.38,011.90,-17.24
17-09-2009,07:09:15,109.327,19.758,109.294,19.828,011.91,-17.24,011.91,-17.24
17-09-2009,07:09:26,109.415,19.758,109.339,19.862,011.91,-19.73,011.91,-17.24
17-09-2009,07:09:37,109.415,19.758,109.376,19.891,011.91,-20.43,011.91,-17.23
17-09-2009,07:09:49,109.503,19.846,109.413,19.920,011.92,-17.23,011.92,-17.23
17-09-2009,07:10:00,109.503,19.846,109.458,19.955,011.92,-19.65,011.92,-17.23
17-09-2009,07:10:11,109.503,19.934,109.492,19.981,011.93,-17.22,011.93,-17.22
17-09-2009,07:10:22,109.591,19.934,109.533,20.013,011.93,-17.22,011.93,-17.22
17-09-2009,07:10:34,109.591,19.934,109.567,20.040,011.94,-19.75,011.94,-17.21
17-09-2009,07:10:45,109.679,20.022,109.611,20.074,011.94,-20.38,011.94,-17.21
17-09-2009,07:10:56,109.679,20.022,109.645,20.100,011.95,-17.21,011.95,-17.21
17-09-2009,07:11:07,109.766,20.022,109.686,20.132,011.95,-19.72,011.95,-17.20
17-09-2009,07:11:19,109.766,20.022,109.720,20.159,011.95,-20.48,011.95,-17.20
17-09-2009,07:11:30,109.854,20.110,109.765,20.193,011.96,-17.20,011.96,-17.20
17-09-2009,07:11:42,109.854,20.110,109.799,20.220,011.96,-19.83,011.96,-17.19
17-09-2009,07:11:53,109.854,20.198,109.840,20.251,011.97,-17.18,011.97,-17.18
17-09-2009,07:12:04,109.942,20.198,109.874,20.278,011.97,-17.18,011.97,-17.18
17-09-2009,07:12:15,109.942,20.198,109.919,20.312,011.98,-19.92,011.98,-17.18
17-09-2009,07:12:27,110.030,20.286,109.953,20.338,011.98,-17.17,011.98,-17.17
17-09-2009,07:12:38,110.030,20.286,109.994,20.370,011.98,-17.17,011.98,-17.17
17-09-2009,07:12:49,110.118,20.286,110.028,20.397,011.99,-19.83,011.99,-17.17
17-09-2009,07:13:01,110.118,20.373,110.073,20.431,011.99,-17.16,011.99,-17.16
17-09-2009,07:13:12,110.206,20.373,110.107,20.457,009.53,-17.16,012.00,-17.16
17-09-2009,07:13:23,110.206,20.373,110.148,20.489,012.00,-19.92,012.00,-17.15
17-09-2009,07:13:34,110.206,20.461,110.183,20.515,012.01,-17.15,012.01,-17.15
17-09-2009,07:13:46,110.294,20.461,110.227,20.550,012.01,-17.14,012.01,-17.14
17-09-2009,07:13:57,110.294,20.461,110.262,20.576,012.01,-19.89,012.01,-17.14
17-09-2009,07:14:08,110.382,20.549,110.303,20.608,012.02,-17.14,012.02,-17.14
17-09-2009,07:14:19,110.382,20.549,110.337,20.634,012.02,-17.13,012.02,-17.13
17-09-2009,07:14:31,110.470,20.549,110.382,20.668,012.03,-19.99,012.03,-17.13
17-09-2009,07:14:42,110.470,20.637,110.416,20.695,012.03,-17.13,012.03,-17.12
17-09-2009,07:14:53,110.470,20.637,110.458,20.726,012.04,-17.12,012.04,-17.12
17-09-2009,07:15:05,110.557,20.637,110.492,20.752,012.04,-19.88,012.04,-17.12
17-09-2009,07:15:16,110.557,20.725,110.537,20.787,012.05,-17.11,012.05,-17.11
17-09-2009,07:15:27,110.645,20.725,110.571,20.813,012.05,-17.11,012.05,-17.11
17-09-2009,07:15:38,110.645,20.725,110.612,20.845,012.05,-19.97,012.05,-17.10
17-09-2009,07:15:50,110.733,20.813,110.647,20.871,012.06,-17.10,012.06,-17.10
17-09-2009,07:16:01,110.733,20.813,110.692,20.905,012.06,-19.31,012.06,-17.10
17-09-2009,07:16:12,110.821,20.813,110.726,20.931,009.70,-19.93,012.07,-17.09
17-09-2009,07:16:24,110.821,20.901,110.768,20.963,012.07,-17.09,012.07,-17.09
17-09-2009,07:16:35,110.821,20.901,110.802,20.989,012.08,-17.08,012.08,-17.08
17-09-2009,07:16:46,110.909,20.901,110.847,21.023,012.08,-20.02,012.08,-17.08
17-09-2009,07:16:57,110.909,20.989,110.882,21.050,012.09,-17.07,012.09,-17.07
17-09-2009,07:17:08,110.997,20.989,110.923,21.081,012.09,-19.29,012.09,-17.07
17-09-2009,07:17:20,110.997,20.989,110.958,21.107,012.09,-19.92,012.09,-17.07
17-09-2009,07:17:31,111.085,21.077,111.003,21.142,012.10,-17.06,012.10,-17.06
17-09-2009,07:17:42,111.085,21.077,111.037,21.168,012.11,-19.24,012.11,-17.05
17-09-2009,07:17:53,111.173,21.077,111.079,21.199,009.76,-20.00,012.11,-17.05
17-09-2009,07:18:05,111.173,21.164,111.113,21.225,012.11,-17.05,012.11,-17.05
17-09-2009,07:18:16,111.173,21.164,111.158,21.260,012.12,-19.33,012.12,-17.04
17-09-2009,07:18:27,111.261,21.164,111.193,21.286,012.12,-19.95,012.12,-17.04
17-09-2009,07:18:38,111.261,21.252,111.234,21.317,012.12,-17.04,012.12,-17.04
17-09-2009,07:18:50,111.348,21.252,111.269,21.343,012.13,-19.22,012.13,-17.03
17-09-2009,07:19:01,111.348,21.340,111.314,21.377,012.13,-20.03,012.13,-17.03
17-09-2009,07:19:12,111.436,21.340,111.349,21.404,012.14,-17.02,012.14,-17.02
17-09-2009,07:19:23,111.436,21.340,111.391,21.435,012.15,-19.29,012.15,-17.02
17-09-2009,07:19:34,111.524,21.340,111.425,21.461,009.68,-19.92,012.15,-17.01
17-09-2009,07:19:46,111.524,21.428,111.470,21.495,013.37,-18.71,013.37,-18.71
17-09-2009,07:19:57,111.524,21.428,111.505,21.521,010.94,-17.54,010.94,-15.30
17-09-2009,07:20:08,111.612,21.428,111.547,21.553,012.16,-19.99,012.16,-17.00
17-09-2009,07:20:19,111.612,21.516,111.582,21.579,012.17,-17.00,012.17,-17.00
17-09-2009,07:20:31,111.700,21.516,111.627,21.613,012.17,-19.32,012.17,-16.99
17-09-2009,07:20:42,111.700,21.516,111.662,21.639,012.17,-19.94,012.17,-16.99
17-09-2009,07:20:53,111.700,21.604,111.703,21.670,012.18,-16.98,012.18,-16.98
17-09-2009,07:21:04,111.788,21.604,111.738,21.696,012.19,-19.20,012.19,-16.98
17-09-2009,07:21:15,111.788,21.604,111.784,21.730,012.19,-20.01,012.19,-16.97
17-09-2009,07:21:27,111.788,21.692,111.818,21.757,012.19,-16.97,012.19,-16.97
17-09-2009,07:21:38,111.788,21.692,111.860,21.788,012.20,-19.27,012.20,-16.96
17-09-2009,07:21:49,111.788,21.692,111.895,21.814,014.88,-19.89,012.20,-16.96
17-09-2009,07:22:00,111.788,21.780,111.940,21.848,015.76,-16.96,012.21,-16.96
17-09-2009,07:22:12,111.876,21.780,111.975,21.874,014.70,-19.21,012.21,-16.95
17-09-2009,07:22:23,111.876,21.780,112.017,21.905,015.76,-19.96,012.22,-16.94
17-09-2009,07:22:34,111.964,21.868,112.052,21.931,012.23,-16.94,012.23,-16.94
17-09-2009,07:22:45,111.964,21.868,112.098,21.965,015.58,-19.28,012.23,-16.94
17-09-2009,07:22:57,112.052,21.868,112.133,21.991,012.23,-19.90,012.23,-16.93
17-09-2009,07:23:08,112.052,21.955,112.175,22.022,015.31,-16.93,012.24,-16.93
17-09-2009,07:23:19,112.139,21.955,112.210,22.048,012.24,-19.16,012.24,-16.92
17-09-2009,07:23:31,112.139,21.955,112.255,22.082,015.13,-19.96,012.25,-16.92
17-09-2009,07:23:42,112.227,22.043,112.290,22.108,012.25,-16.92,012.25,-16.92
17-09-2009,07:23:53,112.227,22.043,112.332,22.140,014.88,-19.22,012.26,-16.91
17-09-2009,07:24:05,112.315,22.043,112.367,22.166,012.26,-19.84,012.26,-16.90
17-09-2009,07:24:16,112.315,22.131,112.413,22.199,014.70,-16.90,012.27,-16.90
17-09-2009,07:24:27,112.403,22.131,112.448,22.225,012.27,-19.15,012.27,-16.89
17-09-2009,07:24:38,112.403,22.131,112.490,22.256,012.28,-19.90,012.28,-16.89
17-09-2009,07:24:50,112.491,22.219,112.535,22.290,012.28,-16.89,012.28,-16.89
17-09-2009,07:25:01,112.491,22.219,112.571,22.316,012.28,-19.21,012.28,-16.88
17-09-2009,07:25:12,112.579,22.219,112.613,22.347,012.29,-19.83,012.29,-16.87
17-09-2009,07:25:24,112.579,22.307,112.648,22.373,012.30,-16.87,012.30,-16.87
17-09-2009,07:25:35,112.579,22.307,112.694,22.407,014.90,-19.08,012.30,-16.87
17-09-2009,07:25:46,112.667,22.307,112.729,22.433,012.31,-19.89,012.31,-16.86
17-09-2009,07:25:58,112.667,22.395,112.771,22.464,014.74,-16.86,012.31,-16.86
17-09-2009,07:26:09,112.755,22.395,112.806,22.490,012.32,-19.14,012.32,-16.85
17-09-2009,07:26:20,112.755,22.395,112.852,22.524,012.32,-19.75,012.32,-16.85
17-09-2009,07:26:31,112.843,22.483,112.887,22.550,012.32,-16.85,012.32,-16.85
17-09-2009,07:26:42,112.843,22.483,112.929,22.581,012.33,-19.06,012.33,-16.84
17-09-2009,07:26:54,112.930,22.483,112.965,22.607,012.34,-19.80,012.34,-16.83
17-09-2009,07:27:05,112.930,22.571,113.000,22.633,012.34,-16.83,012.34,-16.83
17-09-2009,07:27:16,113.018,22.571,113.046,22.666,012.35,-19.11,012.35,-16.82
17-09-2009,07:27:27,113.018,22.571,113.081,22.692,012.35,-19.73,012.35,-16.82
17-09-2009,07:27:38,113.106,22.659,113.123,22.723,012.35,-16.81,012.35,-16.81
17-09-2009,07:27:50,113.106,22.659,113.159,22.749,012.36,-16.81,012.36,-16.81
17-09-2009,07:28:01,113.106,22.659,113.205,22.783,014.82,-19.78,012.36,-16.81
17-09-2009,07:28:12,113.194,22.746,113.240,22.808,012.37,-16.80,012.37,-16.80
17-09-2009,07:28:23,113.194,22.746,113.282,22.839,012.37,-19.02,012.37,-16.79
17-09-2009,07:28:34,113.282,22.746,113.318,22.865,012.38,-19.64,012.38,-16.79
17-09-2009,07:28:46,113.282,22.834,113.364,22.899,012.39,-16.78,012.39,-16.78
17-09-2009,07:28:57,113.370,22.834,113.399,22.925,012.39,-16.78,012.39,-16.78
17-09-2009,07:29:08,113.370,22.834,113.442,22.956,012.39,-19.68,012.39,-16.78
17-09-2009,07:29:19,113.458,22.922,113.477,22.981,012.40,-16.77,012.40,-16.77
17-09-2009,07:29:31,113.458,22.922,113.523,23.015,012.40,-18.99,012.40,-16.77
17-09-2009,07:29:42,113.721,23.010,00.000,00.000,1500.00,-1500.00,000.00,000.00
17-09-2009,07:31:16,115.655,24.592,113.900,23.288,-479.78,352.69,012.45,-16.72
17-09-2009,07:31:27,114.600,24.153,113.935,23.314,-171.51,220.28,012.46,-16.71
17-09-2009,07:31:38,114.249,23.801,113.978,23.344,-63.10,114.65,012.46,-16.71
17-09-2009,07:31:49,114.161,23.625,114.014,23.370,008.79,056.80,012.47,-16.70
17-09-2009,07:32:01,114.161,23.537,114.060,23.403,009.68,-13.30,012.47,-16.70
17-09-2009,07:32:12,114.161,23.537,114.096,23.429,012.48,-14.09,012.48,-16.69
17-09-2009,07:32:23,114.161,23.537,114.131,23.455,012.48,-16.69,012.48,-16.69
17-09-2009,07:32:34,114.161,23.625,114.174,23.486,012.49,-13.33,012.49,-16.68
17-09-2009,07:32:46,114.161,23.450,114.221,23.519,012.49,552.66,012.49,-16.68
17-09-2009,07:32:57,114.161,22.746,114.256,23.545,014.88,321.84,012.50,-16.67
17-09-2009,07:33:08,114.161,22.571,114.292,23.570,015.78,-265.16,012.50,-16.67
17-09-2009,07:33:19,114.249,22.922,114.335,23.601,012.51,-175.33,012.51,-16.66
17-09-2009,07:33:31,114.249,23.186,00.000,00.000,015.56,-108.68,012.51,-16.66
17-09-2009,07:33:47,117.940,25.120,00.000,00.000,1500.00,-1500.00,000.00,-00.00
17-09-2009,07:33:58,116.358,25.032,114.478,23.703,-511.75,357.21,000.00,000.00
17-09-2009,07:34:09,115.216,24.504,114.514,23.729,-181.80,226.99,012.53,-16.64
17-09-2009,07:34:39,114.864,24.241,114.618,23.803,-54.26,107.78,010.04,-13.30
17-09-2009,07:34:50,114.776,24.153,114.661,23.834,010.92,074.58,013.80,-18.28
17-09-2009,07:35:02,114.776,24.065,114.707,23.867,012.55,042.82,012.55,-16.62
17-09-2009,07:35:13,114.776,24.065,114.743,23.893,012.56,033.52,012.56,-16.61
17-09-2009,07:35:24,114.776,24.065,114.779,23.918,012.56,-13.09,012.56,-16.61
17-09-2009,07:35:35,114.776,24.065,114.822,23.949,012.57,-13.81,012.57,-16.60
17-09-2009,07:35:47,114.776,24.065,114.858,23.974,012.58,-16.59,012.58,-16.59
17-09-2009,07:35:58,114.776,24.065,114.905,24.008,015.80,-16.59,012.58,-16.59
17-09-2009,07:36:09,114.776,24.153,114.941,24.033,017.97,-15.37,013.85,-18.24
17-09-2009,07:36:20,114.864,24.153,114.984,24.064,014.34,-14.92,011.33,-14.92
17-09-2009,07:36:31,114.864,24.153,115.020,24.089,016.50,-16.57,012.60,-16.57
17-09-2009,07:36:43,114.952,24.241,115.067,24.122,015.48,-13.73,012.60,-16.57
17-09-2009,07:36:54,115.040,24.241,115.103,24.148,012.60,-14.33,012.60,-16.56
17-09-2009,07:37:05,115.040,24.241,115.146,24.178,015.28,-16.55,012.61,-16.55
17-09-2009,07:37:16,115.128,24.241,115.182,24.204,012.62,-16.55,012.62,-16.55
17-09-2009,07:37:27,115.128,24.329,115.229,24.237,015.16,-14.34,012.63,-16.54
17-09-2009,07:37:39,115.216,24.329,115.265,24.262,012.63,-16.54,012.63,-16.54
17-09-2009,07:37:50,115.216,24.329,115.309,24.293,014.96,-16.54,012.63,-16.54
17-09-2009,07:38:01,115.304,24.416,115.345,24.318,012.64,-14.17,012.64,-16.53
17-09-2009,07:38:12,115.304,24.416,115.392,24.351,012.64,-16.52,012.64,-16.52
17-09-2009,07:38:24,115.391,24.416,115.428,24.377,012.65,-16.52,012.65,-16.52
17-09-2009,07:38:35,115.391,24.416,115.471,24.407,012.66,-16.51,012.66,-16.51
17-09-2009,07:38:46,115.479,24.504,115.507,24.433,012.66,-16.51,012.66,-16.51
17-09-2009,07:38:57,115.479,24.504,115.555,24.466,012.67,-16.50,012.67,-16.50
17-09-2009,07:39:08,115.567,24.504,115.591,24.491,012.67,-16.50,012.67,-16.50
17-09-2009,07:39:20,115.567,24.592,115.634,24.521,012.68,-16.49,012.68,-16.49
17-09-2009,07:39:31,115.567,24.592,115.670,24.547,015.26,-16.49,012.68,-16.49
17-09-2009,07:39:42,115.655,24.592,115.718,24.580,012.69,-16.48,012.69,-16.48
17-09-2009,07:39:53,115.655,24.592,115.754,24.605,015.16,-16.48,012.69,-16.48
17-09-2009,07:40:05,115.743,24.680,115.797,24.635,012.70,-16.47,012.70,-16.47
17-09-2009,07:40:16,115.743,24.680,115.834,24.661,012.71,-16.46,012.71,-16.46
17-09-2009,07:40:27,115.831,24.680,115.881,24.694,012.71,-16.46,012.71,-16.46
17-09-2009,07:40:38,115.831,24.768,115.917,24.719,012.72,-16.45,012.72,-16.45
17-09-2009,07:40:50,115.919,24.768,115.961,24.749,012.72,-16.45,012.72,-16.45
17-09-2009,07:41:01,115.919,24.768,115.997,24.775,012.73,-16.44,012.73,-16.44
17-09-2009,07:41:12,116.007,24.856,116.045,24.807,012.73,-16.44,012.73,-16.44
17-09-2009,07:41:23,116.007,24.856,116.081,24.833,012.74,-16.43,012.74,-16.43
17-09-2009,07:41:35,116.095,24.856,116.125,24.863,012.74,-16.43,012.75,-16.42
17-09-2009,07:41:46,116.095,24.944,116.161,24.888,012.75,-16.42,012.75,-16.42
17-09-2009,07:41:57,116.182,24.944,116.209,24.921,012.76,-16.41,012.76,-16.41
17-09-2009,07:42:08,116.182,24.944,116.245,24.946,012.76,-16.41,012.76,-16.41
17-09-2009,07:42:19,116.182,24.944,116.289,24.977,015.24,-16.40,012.77,-16.40
17-09-2009,07:42:31,116.270,25.032,116.325,25.002,012.77,-16.40,012.77,-16.40
17-09-2009,07:42:42,116.270,25.032,116.373,25.035,015.34,-16.39,012.78,-16.39
17-09-2009,07:42:53,116.358,25.032,116.409,25.060,012.78,-16.39,012.78,-16.39
17-09-2009,07:43:04,116.358,25.120,116.453,25.090,012.79,-16.38,012.79,-16.37
17-09-2009,07:43:16,116.446,25.120,116.490,25.115,012.80,-16.37,012.80,-16.37
17-09-2009,07:43:27,116.446,25.120,116.537,25.148,012.80,-16.36,012.80,-16.36
17-09-2009,07:43:38,116.534,25.207,116.574,25.173,012.81,-16.36,012.81,-16.36
17-09-2009,07:43:49,116.534,25.207,116.618,25.203,012.81,-16.35,012.81,-16.35
17-09-2009,07:44:01,116.622,25.207,116.654,25.228,012.82,-16.35,012.82,-16.35
17-09-2009,07:44:12,116.622,25.207,116.702,25.261,012.82,-16.34,012.82,-16.34
17-09-2009,07:44:23,116.710,25.295,116.739,25.286,012.83,-16.34,012.83,-16.34
17-09-2009,07:44:34,116.710,25.295,116.783,25.316,012.84,-16.33,012.84,-16.33
17-09-2009,07:44:46,116.798,25.295,116.819,25.341,012.84,-16.32,012.84,-16.32
17-09-2009,07:44:57,116.798,25.383,116.867,25.374,012.85,-16.32,012.85,-16.32
17-09-2009,07:45:08,116.886,25.383,116.904,25.399,012.85,-16.31,012.85,-16.31
17-09-2009,07:45:20,116.886,25.383,116.948,25.429,012.86,-16.31,012.86,-16.31
17-09-2009,07:45:31,116.973,25.383,116.985,25.454,012.86,-16.30,012.86,-16.30
17-09-2009,07:45:42,116.973,25.471,117.033,25.487,012.87,-16.30,012.87,-16.30
17-09-2009,07:45:53,116.973,25.471,117.069,25.512,015.27,-16.29,012.87,-16.29
17-09-2009,07:46:05,117.061,25.471,117.113,25.542,012.88,-16.29,012.88,-16.28
17-09-2009,07:46:16,117.061,25.559,117.150,25.567,012.89,-16.28,012.89,-16.28
17-09-2009,07:46:27,117.149,25.559,117.198,25.600,012.89,-16.27,012.89,-16.27
17-09-2009,07:46:38,117.149,25.559,117.235,25.625,012.90,-16.27,012.90,-16.27
17-09-2009,07:46:49,117.237,25.647,117.279,25.655,012.90,-16.26,012.90,-16.26
17-09-2009,07:47:01,117.237,25.647,117.316,25.680,012.91,-16.25,012.91,-16.25
17-09-2009,07:47:12,117.325,25.647,117.364,25.712,012.91,-16.25,012.91,-16.25
17-09-2009,07:47:23,117.325,25.647,117.401,25.737,012.92,-16.24,012.92,-16.24
17-09-2009,07:47:34,117.413,25.735,117.445,25.767,012.93,-16.23,012.93,-16.23
17-09-2009,07:47:46,117.413,25.735,117.482,25.792,012.93,-16.23,012.93,-16.23
17-09-2009,07:47:57,117.501,25.735,117.530,25.825,012.94,-16.22,012.94,-16.22
17-09-2009,07:48:08,117.501,25.823,117.567,25.849,012.94,-16.22,012.94,-16.22
17-09-2009,07:48:19,117.589,25.823,117.612,25.879,012.95,-16.21,012.95,-16.21
17-09-2009,07:48:31,117.589,25.823,117.649,25.904,012.95,-16.21,012.95,-16.21
17-09-2009,07:48:42,117.677,25.911,117.697,25.937,012.96,-16.20,012.96,-16.20
17-09-2009,07:48:53,117.677,25.911,117.734,25.962,012.96,-16.20,012.96,-16.20
17-09-2009,07:49:05,117.764,25.911,117.779,25.992,012.97,-16.19,012.98,-16.18
17-09-2009,07:49:16,117.764,25.998,117.816,26.016,012.98,-16.18,012.98,-16.18
17-09-2009,07:49:27,117.852,25.998,117.864,26.049,012.99,-16.17,012.99,-16.17
17-09-2009,07:49:38,117.852,25.998,117.901,26.074,012.99,-16.17,012.99,-16.17
17-09-2009,07:49:50,117.940,25.998,117.946,26.103,013.00,-18.56,013.00,-16.16
17-09-2009,07:50:01,117.940,26.086,117.983,26.128,013.00,-16.16,013.00,-16.16
17-09-2009,07:50:12,117.940,26.086,118.031,26.161,013.01,-16.15,013.01,-16.15
17-09-2009,07:50:23,118.028,26.086,118.068,26.185,013.01,-18.52,013.01,-16.15
17-09-2009,07:50:34,118.028,26.174,118.113,26.215,013.02,-16.13,013.02,-16.13
17-09-2009,07:50:46,118.116,26.174,118.150,26.240,013.03,-16.13,013.03,-16.13
17-09-2009,07:50:57,118.116,26.174,118.199,26.272,013.03,-16.12,013.03,-16.12
17-09-2009,07:51:08,118.204,26.262,118.236,26.297,013.04,-16.12,013.04,-16.12
17-09-2009,07:51:19,118.204,26.262,118.281,26.327,013.04,-16.11,013.04,-16.11
17-09-2009,07:51:31,118.292,26.262,118.318,26.352,013.05,-16.11,013.05,-16.11
17-09-2009,07:51:42,118.292,26.350,118.366,26.384,013.05,-16.10,013.05,-16.10
17-09-2009,07:51:53,118.380,26.350,118.404,26.409,013.06,-16.10,013.06,-16.10
17-09-2009,07:52:04,118.380,26.350,118.448,26.438,013.07,-16.09,013.07,-16.09
17-09-2009,07:52:16,118.468,26.350,118.486,26.463,013.08,-18.79,013.08,-16.08
17-09-2009,07:52:27,118.468,26.438,118.534,26.495,013.08,-16.07,013.08,-16.07
17-09-2009,07:52:38,118.555,26.438,118.572,26.520,013.09,-16.07,013.09,-16.07
17-09-2009,07:52:50,118.555,26.438,118.617,26.549,013.09,-18.62,013.09,-16.06
17-09-2009,07:53:01,118.643,26.526,118.654,26.574,013.10,-16.06,013.10,-16.06
17-09-2009,07:53:12,118.643,26.526,118.703,26.606,013.10,-16.05,013.10,-16.05
17-09-2009,07:53:23,118.731,26.526,118.740,26.631,013.11,-18.57,013.11,-16.05
17-09-2009,07:53:34,118.731,26.614,118.785,26.661,013.11,-16.04,013.12,-16.03
17-09-2009,07:53:46,118.731,26.614,118.823,26.685,015.41,-16.03,013.12,-16.03
17-09-2009,07:53:57,118.819,26.614,118.872,26.717,013.13,-18.51,013.13,-16.02
17-09-2009,07:54:08,118.819,26.702,118.909,26.742,013.13,-19.09,013.13,-16.02
17-09-2009,07:54:19,118.907,26.702,118.947,26.766,013.14,-16.01,013.14,-16.01
17-09-2009,07:54:30,118.907,26.702,118.992,26.796,013.15,-18.27,013.15,-16.00
17-09-2009,07:54:42,118.995,26.702,119.029,26.821,013.15,-18.86,013.15,-16.00
17-09-2009,07:54:53,118.995,26.789,119.078,26.853,013.16,-15.99,013.16,-15.99
17-09-2009,07:55:04,119.083,26.789,119.116,26.877,013.16,-15.99,013.16,-15.99
17-09-2009,07:55:15,119.083,26.789,119.161,26.907,013.17,-18.79,013.17,-15.98
17-09-2009,07:55:26,119.171,26.877,119.199,26.931,013.18,-15.97,013.18,-15.97
17-09-2009,07:55:38,119.171,26.877,119.248,26.963,013.18,-15.96,013.18,-15.96
17-09-2009,07:55:49,119.259,26.877,119.285,26.988,013.19,-18.61,013.19,-15.96
17-09-2009,07:56:00,119.259,26.965,119.331,27.017,013.19,-15.95,013.19,-15.95
17-09-2009,07:56:11,119.346,26.965,119.368,27.042,013.20,-15.95,013.20,-15.95
17-09-2009,07:56:22,119.346,26.965,119.417,27.074,014.53,-20.14,014.53,-17.54
17-09-2009,07:56:34,119.434,26.965,119.455,27.098,011.89,-17.53,011.89,-14.34
17-09-2009,07:56:45,119.434,27.053,119.500,27.127,013.22,-15.92,013.22,-15.92
17-09-2009,07:56:56,119.522,27.053,119.538,27.152,013.23,-18.29,013.23,-15.92
17-09-2009,07:57:07,119.522,27.053,00.000,00.000,013.23,-18.47,000.00,000.00
17-09-2009,07:57:19,122.159,28.196,00.000,00.000,1500.00,-1500.00,000.00,-00.00
17-09-2009,07:57:30,127.169,30.569,00.000,00.000,1500.00,-1290.42,000.00,-00.00
17-09-2009,07:57:42,129.981,31.887,00.000,00.000,1500.00,-1044.33,000.00,-00.00
17-09-2009,07:57:53,131.124,32.151,00.000,00.000,1500.00,-822.85,000.00,-00.00
17-09-2009,07:58:05,136.046,33.293,00.000,00.000,1500.00,-552.14,000.00,-00.00
17-09-2009,07:58:16,136.046,33.293,00.000,00.000,1500.00,-552.14,000.00,-00.00
17-09-2009,07:58:27,136.046,33.293,00.000,00.000,1500.00,-552.14,000.00,-00.00
17-09-2009,07:58:38,136.046,33.293,00.000,00.000,1500.00,-552.14,000.00,-00.00
17-09-2009,07:58:49,136.046,33.293,00.000,00.000,1500.00,-552.14,000.00,-00.00
17-09-2009,07:59:00,136.046,33.293,00.000,00.000,1500.00,-552.14,000.00,-00.00
17-09-2009,07:59:12,134.464,32.590,120.054,27.484,-1500.00,1500.00,000.00,-00.00
17-09-2009,07:59:23,129.630,30.129,120.099,27.513,-1500.00,742.39,000.00,000.00
17-09-2009,07:59:34,124.532,29.075,120.138,27.538,-1500.00,415.65,013.32,-15.82
17-09-2009,07:59:46,121.544,28.459,120.187,27.569,-365.18,234.53,013.32,-15.82
17-09-2009,07:59:57,120.753,28.108,120.225,27.594,-133.03,153.89,013.33,-15.81
17-09-2009,08:00:08,120.489,27.932,120.271,27.623,-46.40,071.89,014.67,-17.38
17-09-2009,08:00:20,120.401,27.844,120.320,27.654,009.70,040.48,012.01,-14.22
17-09-2009,08:00:31,120.401,27.756,120.359,27.679,013.35,-15.79,013.35,-15.79
17-09-2009,08:00:42,120.401,27.844,120.397,27.703,013.35,-12.40,013.35,-15.79
17-09-2009,08:00:53,120.401,27.844,120.443,27.732,013.36,-13.09,013.36,-15.78
17-09-2009,08:01:04,120.401,27.844,120.481,27.756,013.36,-15.77,013.37,-15.77
17-09-2009,08:01:16,120.401,27.844,120.530,27.788,016.60,-15.76,013.37,-15.76
17-09-2009,08:01:27,120.401,27.932,120.569,27.812,017.57,-12.88,013.38,-15.76
17-09-2009,08:01:38,120.489,27.932,120.615,27.841,016.52,-15.75,013.39,-15.75
17-09-2009,08:01:49,120.489,27.932,120.653,27.865,017.48,-15.74,013.39,-15.74
17-09-2009,08:02:00,120.577,27.932,120.703,27.897,016.54,-15.74,013.40,-15.74
17-09-2009,08:02:12,120.665,28.020,120.741,27.921,017.50,-13.36,013.40,-15.73
17-09-2009,08:02:23,120.665,28.020,120.787,27.950,016.46,-15.72,013.41,-15.72
17-09-2009,08:02:34,120.753,28.020,120.825,27.974,013.41,-15.72,013.41,-15.72
17-09-2009,08:02:45,120.753,28.020,120.875,28.006,016.48,-15.71,013.42,-15.71
17-09-2009,08:02:56,120.841,28.108,120.913,28.030,013.43,-15.70,013.43,-15.70
17-09-2009,08:03:07,120.841,28.108,120.960,28.059,016.22,-15.69,013.44,-15.69
17-09-2009,08:03:19,120.929,28.108,120.998,28.083,013.44,-15.69,013.44,-15.69
17-09-2009,08:03:30,120.929,28.196,121.048,28.114,016.43,-15.68,013.45,-15.68
17-09-2009,08:03:41,121.016,28.196,121.086,28.138,013.46,-15.67,013.46,-15.67
17-09-2009,08:03:52,121.016,28.196,121.133,28.167,016.17,-15.67,013.46,-15.67
17-09-2009,08:04:03,121.104,28.196,121.171,28.191,013.46,-15.66,013.46,-15.66
17-09-2009,08:04:15,121.104,28.284,121.221,28.223,016.11,-15.65,013.48,-15.65
17-09-2009,08:04:26,121.192,28.284,121.260,28.247,013.48,-15.64,013.48,-15.64
17-09-2009,08:04:37,121.192,28.284,121.298,28.271,016.14,-15.64,013.49,-15.64
17-09-2009,08:04:48,121.280,28.371,121.344,28.300,013.50,-15.63,013.50,-15.63
17-09-2009,08:04:59,121.368,28.371,121.383,28.324,016.07,-15.62,013.50,-15.62
17-09-2009,08:05:10,121.368,28.371,121.433,28.355,013.51,-15.62,013.51,-15.62
17-09-2009,08:05:22,121.456,28.371,121.472,28.379,016.11,-15.61,013.51,-15.61
17-09-2009,08:05:33,121.456,28.459,121.518,28.408,013.52,-15.60,013.52,-15.60
17-09-2009,08:05:44,121.456,28.459,121.557,28.432,016.05,-15.60,013.53,-15.59
17-09-2009,08:05:55,121.544,28.459,121.607,28.463,013.54,-15.59,013.54,-15.59
17-09-2009,08:06:06,121.544,28.459,121.646,28.487,016.09,-15.58,013.54,-15.58
17-09-2009,08:06:18,121.632,28.547,121.692,28.515,013.55,-15.57,013.55,-15.57
17-09-2009,08:06:29,121.632,28.547,121.731,28.539,016.04,-15.57,013.55,-15.57
17-09-2009,08:06:40,121.720,28.547,121.781,28.571,013.56,-15.56,013.56,-15.56
17-09-2009,08:06:51,121.720,28.635,121.820,28.594,016.08,-15.55,013.56,-15.55
17-09-2009,08:07:02,121.807,28.635,121.867,28.623,013.57,-15.55,013.57,-15.55
17-09-2009,08:07:14,121.807,28.635,121.906,28.647,016.03,-15.54,013.58,-15.54
17-09-2009,08:07:25,121.895,28.635,121.956,28.678,013.59,-15.53,013.59,-15.53
17-09-2009,08:07:36,121.895,28.723,121.995,28.702,016.08,-15.52,013.60,-15.52
17-09-2009,08:07:47,121.983,28.723,122.041,28.731,013.60,-15.51,013.60,-15.51
17-09-2009,08:07:58,121.983,28.723,122.080,28.754,016.04,-15.51,013.61,-15.51
17-09-2009,08:08:09,122.071,28.811,122.119,28.778,013.61,-15.50,013.61,-15.50
17-09-2009,08:08:21,122.071,28.811,122.170,28.809,016.09,-15.49,013.62,-15.49
17-09-2009,08:08:32,122.159,28.811,122.209,28.833,013.63,-15.49,013.63,-15.49
17-09-2009,08:08:43,122.159,28.811,122.256,28.862,016.04,-15.48,013.63,-15.48
17-09-2009,08:08:54,122.247,28.899,122.295,28.885,013.64,-15.47,013.64,-15.47
17-09-2009,08:09:05,122.247,28.899,122.345,28.916,016.11,-15.46,013.65,-15.46
17-09-2009,08:09:17,122.335,28.899,122.384,28.940,013.66,-15.45,013.66,-15.45
17-09-2009,08:09:28,122.335,28.899,122.431,28.969,016.07,-15.45,013.66,-15.45
17-09-2009,08:09:39,122.423,28.987,122.470,28.992,013.67,-15.44,013.67,-15.44
17-09-2009,08:09:50,122.423,28.987,122.521,29.023,016.13,-15.43,013.67,-15.43
17-09-2009,08:10:01,122.511,28.987,122.560,29.047,013.68,-15.43,013.68,-15.43
17-09-2009,08:10:12,122.598,29.075,122.607,29.075,016.09,-15.42,013.68,-15.42
17-09-2009,08:10:24,122.598,29.075,122.646,29.099,013.69,-15.41,013.69,-15.41
17-09-2009,08:10:35,122.598,29.075,122.697,29.130,013.70,-15.40,013.70,-15.40
17-09-2009,08:10:46,122.686,29.075,122.736,29.154,013.71,-15.39,013.71,-15.39
17-09-2009,08:10:57,122.686,29.162,122.783,29.182,013.72,-15.39,013.72,-15.39
17-09-2009,08:11:08,122.774,29.162,122.822,29.206,013.72,-15.38,013.72,-15.38
17-09-2009,08:11:20,122.774,29.162,122.873,29.236,013.73,-15.37,013.73,-15.37
17-09-2009,08:11:31,122.862,29.162,122.913,29.260,013.73,-17.71,013.73,-15.37
17-09-2009,08:11:42,122.862,29.250,122.952,29.284,013.74,-15.36,013.74,-15.36
17-09-2009,08:11:53,122.950,29.250,122.999,29.312,013.74,-15.35,013.74,-15.35
17-09-2009,08:12:04,122.950,29.250,123.038,29.336,013.76,-15.34,013.76,-15.34
17-09-2009,08:12:16,123.038,29.338,123.090,29.366,013.76,-15.33,013.76,-15.33
17-09-2009,08:12:27,123.038,29.338,123.129,29.390,013.77,-15.33,013.77,-15.33
17-09-2009,08:12:38,123.126,29.338,123.176,29.418,013.78,-15.32,013.78,-15.32
17-09-2009,08:12:49,123.126,29.426,123.215,29.442,013.78,-15.31,013.78,-15.31
17-09-2009,08:13:00,123.214,29.426,123.267,29.472,013.79,-15.31,013.79,-15.31
17-09-2009,08:13:12,123.214,29.426,123.306,29.496,016.11,-15.30,013.79,-15.30
17-09-2009,08:13:23,123.302,29.426,123.353,29.524,013.80,-17.64,013.80,-15.29
17-09-2009,08:13:34,123.302,29.514,123.393,29.548,016.09,-15.29,013.81,-15.29
17-09-2009,08:13:45,123.389,29.514,123.444,29.578,013.82,-15.27,013.82,-15.27
17-09-2009,08:13:56,123.477,29.514,123.484,29.602,013.83,-15.26,013.83,-15.26
17-09-2009,08:14:08,123.477,29.602,123.531,29.630,013.83,-15.26,013.83,-15.26
17-09-2009,08:14:19,123.565,29.602,123.571,29.653,013.84,-15.25,013.84,-15.25
17-09-2009,08:14:30,123.565,29.602,123.622,29.684,013.84,-15.24,013.84,-15.24
17-09-2009,08:14:41,123.653,29.602,123.662,29.707,013.85,-17.76,013.85,-15.24
17-09-2009,08:14:52,123.653,29.690,123.709,29.735,013.86,-15.23,013.86,-15.23
17-09-2009,08:15:04,123.741,29.690,123.749,29.759,013.86,-15.22,013.86,-15.22
17-09-2009,08:15:15,123.741,29.690,123.800,29.789,013.87,-17.42,013.87,-15.21
17-09-2009,08:15:26,123.829,29.778,123.840,29.812,013.88,-15.20,013.88,-15.20
17-09-2009,08:15:37,123.829,29.778,123.888,29.840,013.89,-15.19,013.89,-15.19
17-09-2009,08:15:49,123.917,29.778,123.927,29.864,013.89,-15.19,013.89,-15.19
17-09-2009,08:16:00,123.917,29.778,123.979,29.894,013.90,-17.81,013.90,-15.18
17-09-2009,08:16:11,124.005,29.866,124.019,29.917,013.91,-15.17,013.91,-15.17
17-09-2009,08:16:22,124.005,29.866,124.067,29.945,013.91,-15.17,013.91,-15.17
17-09-2009,08:16:33,124.093,29.866,124.106,29.969,016.70,-20.67,016.70,-18.19
17-09-2009,08:16:45,124.093,29.954,124.158,29.999,013.93,-15.15,013.93,-15.15
17-09-2009,08:16:56,124.180,29.954,124.198,30.022,013.94,-15.14,013.94,-15.14
17-09-2009,08:17:07,124.180,29.954,124.246,30.050,013.94,-17.34,013.94,-15.13
17-09-2009,08:17:18,124.268,30.041,124.286,30.074,013.95,-15.12,013.95,-15.12
17-09-2009,08:17:29,124.268,30.041,124.325,30.097,013.96,-15.12,013.96,-15.12
17-09-2009,08:17:41,124.356,30.041,124.377,30.127,013.96,-15.11,013.96,-15.11
17-09-2009,08:17:52,124.356,30.041,124.417,30.150,013.97,-17.71,013.97,-15.10
17-09-2009,08:18:03,124.444,30.129,124.465,30.178,013.98,-15.09,013.98,-15.09
17-09-2009,08:18:14,124.444,30.129,124.505,30.201,013.99,-15.08,013.99,-15.08
17-09-2009,08:18:25,124.532,30.129,124.557,30.231,013.99,-17.52,013.99,-15.07
17-09-2009,08:18:36,124.532,30.217,124.597,30.255,014.00,-15.07,014.00,-15.07
17-09-2009,08:18:48,124.620,30.217,124.645,30.282,014.01,-15.06,014.01,-15.06
17-09-2009,08:18:59,124.620,30.217,124.685,30.306,014.01,-15.05,014.01,-15.05
17-09-2009,08:19:10,124.708,30.217,124.737,30.336,014.02,-17.89,014.02,-15.04
17-09-2009,08:19:21,124.708,30.305,124.777,30.359,014.03,-15.04,014.03,-15.04
17-09-2009,08:19:32,124.796,30.305,124.826,30.386,014.03,-15.03,014.03,-15.03
17-09-2009,08:19:44,124.796,30.305,124.866,30.410,014.04,-17.53,014.04,-15.02
17-09-2009,08:19:55,124.884,30.393,124.918,30.440,014.05,-15.01,014.05,-15.01
17-09-2009,08:20:06,124.884,30.393,124.958,30.463,014.06,-15.00,014.06,-15.00
17-09-2009,08:20:17,124.971,30.393,125.006,30.490,014.07,-17.22,014.07,-14.99
17-09-2009,08:20:28,124.971,30.481,125.046,30.513,014.07,-14.99,014.07,-14.99
17-09-2009,08:20:40,125.059,30.481,125.099,30.543,014.08,-14.98,014.08,-14.98
17-09-2009,08:20:51,125.059,30.481,125.139,30.566,014.08,-14.97,014.08,-14.97
17-09-2009,08:21:02,125.147,30.481,125.179,30.589,014.09,-17.57,014.09,-14.96
17-09-2009,08:21:13,125.147,30.569,125.228,30.617,014.10,-14.96,014.10,-14.96
17-09-2009,08:21:24,125.235,30.569,125.268,30.640,014.10,-14.95,014.11,-14.94
17-09-2009,08:21:36,125.235,30.569,125.320,30.670,014.12,-17.36,014.12,-14.93
17-09-2009,08:21:47,125.323,30.569,125.361,30.693,014.12,-17.90,014.12,-14.93
17-09-2009,08:21:58,125.411,30.657,125.409,30.720,014.13,-14.92,014.13,-14.92
17-09-2009,08:22:09,125.411,30.657,125.450,30.743,014.13,-14.91,014.13,-14.91
17-09-2009,08:22:20,125.411,30.657,125.502,30.773,016.42,-17.70,014.14,-14.90
17-09-2009,08:22:32,125.499,30.745,125.543,30.796,014.15,-14.90,014.15,-14.90
17-09-2009,08:22:43,125.499,30.745,125.591,30.823,016.46,-14.89,014.16,-14.89
17-09-2009,08:22:54,125.587,30.745,125.632,30.846,014.16,-17.33,014.16,-14.88
17-09-2009,08:23:05,125.675,30.745,125.684,30.876,014.17,-18.02,014.17,-14.87
17-09-2009,08:23:16,125.675,30.832,125.725,30.899,014.18,-14.86,014.18,-14.86
17-09-2009,08:23:28,125.762,30.832,125.773,30.926,014.19,-17.11,014.19,-14.85
17-09-2009,08:23:39,125.762,30.832,125.814,30.949,014.19,-17.65,014.19,-14.84
17-09-2009,08:23:50,125.850,30.832,125.867,30.979,014.20,-18.35,014.20,-14.84
17-09-2009,08:24:01,125.850,30.920,125.907,31.002,014.21,-14.83,014.21,-14.83
17-09-2009,08:24:12,125.938,30.920,125.956,31.029,014.21,-17.43,014.21,-14.82
17-09-2009,08:24:24,125.938,30.920,125.997,31.052,014.22,-17.97,014.22,-14.81
17-09-2009,08:24:35,126.026,31.008,126.050,31.081,014.23,-14.80,014.23,-14.80
17-09-2009,08:24:46,126.026,31.008,126.090,31.104,014.24,-17.09,014.24,-14.79
17-09-2009,08:24:57,126.114,31.008,126.139,31.131,014.25,-17.74,014.25,-14.78
17-09-2009,08:25:09,126.114,31.096,126.180,31.154,014.25,-14.78,014.25,-14.78
17-09-2009,08:25:20,126.202,31.096,126.233,31.184,014.26,-14.77,014.26,-14.77
17-09-2009,08:25:33,126.202,31.096,126.286,31.213,014.26,-17.46,014.26,-14.76
17-09-2009,08:25:46,126.290,31.184,126.339,31.243,014.28,-14.74,014.28,-14.74
17-09-2009,08:25:58,126.378,31.184,126.380,31.265,014.29,-14.74,014.29,-14.74
17-09-2009,08:26:09,126.378,31.184,126.429,31.293,014.29,-17.33,014.29,-14.73
17-09-2009,08:26:21,126.466,31.184,126.470,31.315,014.30,-17.87,014.30,-14.72
17-09-2009,08:26:32,126.466,31.272,126.523,31.345,014.31,-14.71,014.31,-14.71
17-09-2009,08:26:43,126.554,31.272,126.572,31.372,014.31,-17.10,014.31,-14.71
17-09-2009,08:26:54,126.554,31.272,126.613,31.394,014.33,-17.63,014.33,-14.69
17-09-2009,08:27:06,126.641,31.360,126.666,31.424,014.33,-14.68,014.33,-14.68
17-09-2009,08:27:17,126.641,31.360,126.707,31.446,014.34,-14.67,014.34,-14.67
17-09-2009,08:27:28,126.729,31.360,126.756,31.473,014.35,-17.28,014.35,-14.67
17-09-2009,08:27:39,126.729,31.360,126.797,31.496,014.35,-17.92,014.35,-14.66
17-09-2009,08:27:50,126.817,31.448,126.838,31.518,014.36,-14.65,014.36,-14.65
17-09-2009,08:28:02,126.817,31.448,126.892,31.548,014.37,-17.04,014.37,-14.64
17-09-2009,08:28:13,126.905,31.448,126.941,31.575,014.37,-17.58,014.37,-14.64
17-09-2009,08:28:24,126.905,31.536,126.982,31.597,014.38,-14.63,014.39,-14.62
17-09-2009,08:28:36,126.993,31.536,127.036,31.626,014.39,-14.61,014.39,-14.61
17-09-2009,08:28:47,127.081,31.536,127.077,31.649,014.40,-17.32,014.40,-14.60
17-09-2009,08:28:58,127.081,31.623,127.118,31.671,014.41,-14.60,014.41,-14.60
17-09-2009,08:29:09,127.081,31.623,127.167,31.698,014.41,-14.59,014.41,-14.59
17-09-2009,08:29:21,127.169,31.623,127.221,31.727,014.42,-16.91,014.42,-14.58
17-09-2009,08:29:32,127.257,31.623,127.262,31.750,014.43,-17.60,014.43,-14.57
17-09-2009,08:29:43,127.257,31.711,127.303,31.772,014.43,-14.56,014.43,-14.56
17-09-2009,08:29:54,127.345,31.711,127.353,31.799,014.44,-14.55,014.44,-14.55
17-09-2009,08:30:06,127.345,31.711,127.407,31.828,014.45,-17.18,014.45,-14.54
17-09-2009,08:30:17,127.432,31.711,127.448,31.850,014.46,-17.87,014.46,-14.53
17-09-2009,08:30:28,127.432,31.799,127.489,31.873,014.47,-14.52,014.47,-14.52
17-09-2009,08:30:39,127.520,31.799,127.539,31.900,014.47,-16.93,014.47,-14.52
17-09-2009,08:30:50,127.520,31.799,127.580,31.922,014.48,-17.45,014.48,-14.51
17-09-2009,08:31:02,127.608,31.887,127.634,31.951,014.49,-14.50,014.49,-14.50
17-09-2009,08:31:13,127.608,31.887,127.684,31.978,014.49,-14.49,014.49,-14.49
17-09-2009,08:31:24,127.696,31.887,127.725,32.000,014.51,-17.18,014.51,-14.48
17-09-2009,08:31:35,127.696,31.975,127.767,32.022,014.51,-14.47,014.51,-14.47
17-09-2009,08:31:47,127.784,31.975,127.821,32.051,014.52,-14.46,014.52,-14.46
17-09-2009,08:31:58,127.784,31.975,127.870,32.078,014.53,-16.81,014.53,-14.45
17-09-2009,08:32:09,127.872,31.975,127.912,32.100,014.54,-17.44,014.54,-14.44
17-09-2009,08:32:20,127.872,32.063,127.953,32.122,014.54,-14.43,014.54,-14.43
17-09-2009,08:32:32,127.960,32.063,128.008,32.151,014.55,-14.43,014.55,-14.43
17-09-2009,08:32:43,127.960,32.063,128.049,32.173,014.55,-17.07,014.55,-14.42
17-09-2009,08:32:54,128.048,32.063,128.099,32.200,014.56,-17.70,014.57,-14.40
17-09-2009,08:33:05,128.136,32.151,128.141,32.222,014.57,-14.39,014.57,-14.39
17-09-2009,08:33:17,128.136,32.151,128.195,32.251,014.58,-16.79,014.58,-14.39
17-09-2009,08:33:28,128.223,32.151,128.237,32.273,014.59,-17.31,014.59,-14.38
17-09-2009,08:33:39,128.223,32.239,128.287,32.299,014.60,-14.37,014.60,-14.37
17-09-2009,08:33:50,128.311,32.239,128.328,32.321,014.60,-14.36,014.60,-14.36
17-09-2009,08:34:01,128.311,32.239,128.383,32.350,014.61,-17.03,014.61,-14.35
17-09-2009,08:34:13,128.399,32.239,128.424,32.372,014.62,-17.55,014.62,-14.35
17-09-2009,08:34:24,128.399,32.327,128.475,32.399,014.62,-14.34,014.62,-14.34
17-09-2009,08:34:35,128.487,32.327,128.516,32.421,014.64,-16.58,014.64,-14.32
17-09-2009,08:34:46,128.487,32.327,128.571,32.449,014.65,-17.26,014.65,-14.31
17-09-2009,08:34:57,128.575,32.414,128.613,32.471,014.65,-14.30,014.65,-14.30
17-09-2009,08:35:09,128.575,32.414,128.663,32.498,014.66,-14.30,014.66,-14.30
17-09-2009,08:35:20,128.663,32.414,128.705,32.520,014.66,-16.81,014.66,-14.29
17-09-2009,08:35:31,128.663,32.414,128.759,32.548,017.09,-17.49,014.67,-14.28
17-09-2009,08:35:42,128.751,32.502,128.801,32.570,014.68,-14.27,014.68,-14.27
17-09-2009,08:35:53,128.839,32.502,128.852,32.596,014.69,-14.26,014.69,-14.26
17-09-2009,08:36:05,128.839,32.502,128.894,32.618,014.70,-17.03,014.70,-14.25
17-09-2009,08:36:16,128.927,32.590,128.948,32.647,014.70,-14.24,014.70,-14.24
17-09-2009,08:36:27,128.927,32.590,128.990,32.669,014.72,-14.23,014.72,-14.23
17-09-2009,08:36:38,129.014,32.590,129.041,32.695,014.72,-16.63,014.72,-14.22
17-09-2009,08:36:49,129.014,32.590,129.083,32.717,014.73,-17.25,014.73,-14.21
17-09-2009,08:37:00,129.102,32.678,129.125,32.739,014.74,-14.20,014.74,-14.20
17-09-2009,08:37:11,129.102,32.678,129.180,32.767,014.74,-14.19,014.74,-14.19
17-09-2009,08:37:23,129.190,32.678,129.222,32.789,014.75,-16.84,014.75,-14.19
17-09-2009,08:37:34,129.190,32.766,129.273,32.815,014.76,-14.18,014.76,-14.18
17-09-2009,08:37:45,129.278,32.766,129.315,32.837,014.77,-14.16,014.77,-14.16
17-09-2009,08:37:56,129.278,32.766,129.370,32.865,017.06,-16.53,014.77,-14.15
17-09-2009,08:38:07,129.366,32.766,129.412,32.887,014.79,-17.04,014.79,-14.14
17-09-2009,08:38:19,129.454,32.854,129.463,32.913,014.79,-14.13,014.79,-14.13
17-09-2009,08:38:30,129.454,32.854,129.505,32.935,014.80,-14.13,014.80,-14.13
17-09-2009,08:38:41,129.542,32.854,129.560,32.963,014.80,-16.58,014.80,-14.12
17-09-2009,08:38:52,129.542,32.942,129.602,32.985,014.81,-14.11,014.81,-14.11
17-09-2009,08:39:03,129.630,32.942,129.653,33.011,014.82,-14.10,014.82,-14.10
17-09-2009,08:39:15,129.630,32.942,129.695,33.032,014.83,-14.08,014.83,-14.08
17-09-2009,08:39:26,129.718,32.942,129.751,33.060,014.84,-16.77,014.84,-14.07
17-09-2009,08:39:37,129.718,33.030,129.793,33.082,014.85,-14.07,014.85,-14.07
17-09-2009,08:39:48,129.805,33.030,129.844,33.108,014.85,-14.06,014.85,-14.06
17-09-2009,08:39:59,129.805,33.030,129.886,33.130,014.86,-16.45,014.86,-14.05
17-09-2009,08:40:11,129.893,33.030,129.942,33.158,014.87,-16.96,014.87,-14.04
17-09-2009,08:40:22,129.981,33.118,129.984,33.179,014.87,-14.03,014.87,-14.03
17-09-2009,08:40:33,129.981,33.118,130.035,33.205,014.88,-14.02,014.88,-14.02
17-09-2009,08:40:44,130.069,33.118,130.078,33.227,014.90,-16.62,014.90,-14.00
17-09-2009,08:40:55,130.069,33.205,130.120,33.248,014.91,-14.00,014.91,-14.00
17-09-2009,08:41:07,130.157,33.205,130.176,33.276,014.91,-13.99,014.91,-13.99
17-09-2009,08:41:18,130.157,33.205,130.218,33.298,014.92,-16.19,014.92,-13.98
17-09-2009,08:41:29,130.245,33.205,130.270,33.324,014.93,-16.80,014.93,-13.97
17-09-2009,08:41:40,130.245,33.293,130.312,33.345,014.93,-13.96,014.93,-13.96
17-09-2009,08:41:51,130.333,33.293,130.368,33.373,014.94,-13.95,014.94,-13.95
17-09-2009,08:42:02,130.333,33.293,130.410,33.394,014.94,-16.37,014.94,-13.94
17-09-2009,08:42:14,130.421,33.293,130.462,33.420,014.95,-16.97,014.95,-13.93
17-09-2009,08:42:25,130.509,33.381,130.504,33.441,014.97,-13.92,014.97,-13.92
17-09-2009,08:42:36,130.509,33.381,130.560,33.469,014.97,-13.91,014.97,-13.91
17-09-2009,08:42:47,130.596,33.381,130.603,33.491,014.98,-16.52,014.98,-13.90
17-09-2009,08:42:58,130.596,33.381,130.654,33.516,014.99,-17.13,014.99,-13.89
17-09-2009,08:43:10,130.684,33.469,130.697,33.538,014.99,-13.88,014.99,-13.88
17-09-2009,08:43:21,130.684,33.469,130.753,33.565,015.00,-13.87,015.00,-13.87
17-09-2009,08:43:32,130.772,33.469,130.796,33.587,015.01,-16.68,015.01,-13.86
17-09-2009,08:43:43,130.772,33.557,130.847,33.612,015.02,-13.86,015.02,-13.86
17-09-2009,08:43:54,130.860,33.557,130.890,33.634,015.03,-13.85,015.03,-13.84
17-09-2009,08:44:06,130.860,33.557,130.933,33.655,015.04,-16.17,015.04,-13.83
17-09-2009,08:44:17,130.948,33.557,130.989,33.682,015.05,-16.83,015.05,-13.82
17-09-2009,08:44:28,131.036,33.645,131.032,33.704,015.05,-13.81,015.05,-13.81
17-09-2009,08:44:40,131.036,33.645,131.084,33.729,015.06,-13.80,015.06,-13.80
17-09-2009,08:44:51,131.124,33.645,131.140,33.757,015.07,-16.47,015.07,-13.79
17-09-2009,08:45:02,131.124,33.645,131.183,33.778,015.07,-16.97,015.07,-13.78
17-09-2009,08:45:14,131.212,33.733,131.235,33.803,015.08,-13.77,015.08,-13.77
17-09-2009,08:45:25,131.212,33.733,131.278,33.824,015.10,-15.95,015.10,-13.75
17-09-2009,08:45:36,131.300,33.733,131.334,33.852,015.10,-16.61,015.10,-13.75
17-09-2009,08:45:47,131.300,33.733,131.377,33.873,015.11,-17.10,015.11,-13.74
17-09-2009,08:45:58,131.387,33.821,131.429,33.898,015.12,-13.73,015.12,-13.73
17-09-2009,08:46:10,131.387,33.821,131.472,33.920,015.13,-16.09,015.13,-13.72
17-09-2009,08:46:21,131.475,33.821,131.528,33.947,015.13,-16.74,015.13,-13.71
17-09-2009,08:46:32,131.563,33.909,131.572,33.968,015.14,-13.70,015.14,-13.70
17-09-2009,08:46:43,131.563,33.909,131.624,33.993,015.15,-13.69,015.15,-13.69
17-09-2009,08:46:54,131.651,33.909,131.667,34.014,015.15,-16.22,015.16,-13.67
17-09-2009,08:47:06,131.651,33.909,131.723,34.042,015.17,-16.71,015.17,-13.67
17-09-2009,08:47:17,131.739,33.996,131.767,34.063,015.18,-13.66,015.18,-13.66
17-09-2009,08:47:28,131.739,33.996,131.810,34.084,015.19,-13.65,015.19,-13.65
17-09-2009,08:47:39,131.827,33.996,131.862,34.109,015.19,-16.33,015.19,-13.64
17-09-2009,08:47:51,131.915,33.996,131.919,34.136,015.20,-16.82,015.20,-13.63
17-09-2009,08:48:02,131.915,34.084,131.962,34.157,015.20,-13.62,015.20,-13.62
17-09-2009,08:48:13,132.003,34.084,132.014,34.182,015.21,-15.85,015.21,-13.61
17-09-2009,08:48:24,132.003,34.084,132.058,34.203,015.23,-16.44,015.23,-13.59
17-09-2009,08:48:36,132.091,34.084,132.101,34.224,015.23,-16.93,015.23,-13.58
17-09-2009,08:48:47,132.091,34.172,132.158,34.251,015.24,-13.57,015.24,-13.57
17-09-2009,08:48:58,132.179,34.172,132.201,34.272,015.25,-15.95,015.25,-13.56
17-09-2009,08:49:09,132.179,34.172,132.254,34.297,015.25,-16.54,015.25,-13.55
17-09-2009,08:49:20,132.266,34.260,132.297,34.318,015.27,-13.54,015.27,-13.54
17-09-2009,08:49:31,132.266,34.260,132.354,34.345,015.27,-13.53,015.27,-13.53
17-09-2009,08:49:43,132.354,34.260,132.398,34.366,015.28,-16.05,015.28,-13.52
17-09-2009,08:49:54,132.442,34.260,132.450,34.390,015.29,-16.64,015.29,-13.52
17-09-2009,08:50:05,132.442,34.348,132.494,34.411,015.30,-13.50,015.30,-13.50
17-09-2009,08:50:16,132.530,34.348,132.551,34.438,015.31,-13.49,015.31,-13.49
17-09-2009,08:50:27,132.530,34.348,132.595,34.459,015.32,-16.14,015.32,-13.48
17-09-2009,08:50:39,132.618,34.348,132.647,34.484,015.32,-16.73,015.32,-13.47
17-09-2009,08:50:50,132.618,34.436,132.691,34.505,015.33,-13.46,015.33,-13.46
17-09-2009,08:51:01,132.706,34.436,132.748,34.531,015.33,-15.74,015.33,-13.45
17-09-2009,08:51:12,132.794,34.436,132.792,34.552,015.35,-16.23,015.35,-13.44
17-09-2009,08:51:23,132.794,34.436,132.844,34.577,015.35,-16.81,015.35,-13.43
17-09-2009,08:51:35,132.882,34.524,132.888,34.597,015.37,-13.41,015.37,-13.41
17-09-2009,08:51:46,132.882,34.524,132.945,34.624,015.37,-15.66,015.37,-13.40
17-09-2009,08:51:57,132.970,34.524,132.989,34.645,015.38,-16.30,015.38,-13.39
17-09-2009,08:52:08,132.970,34.524,133.042,34.670,015.39,-16.88,015.39,-13.38
17-09-2009,08:52:20,133.057,34.612,133.086,34.690,015.40,-13.37,015.40,-13.37
17-09-2009,08:52:31,133.057,34.612,133.143,34.717,015.41,-15.89,015.41,-13.36
17-09-2009,08:52:42,133.145,34.612,133.187,34.737,015.41,-16.37,015.41,-13.35
17-09-2009,08:52:54,133.233,34.700,133.240,34.762,015.42,-13.34,015.42,-13.34
17-09-2009,08:53:05,133.233,34.700,133.284,34.783,015.43,-13.32,015.43,-13.32
17-09-2009,08:53:16,133.321,34.700,133.342,34.809,015.44,-15.94,015.44,-13.31
17-09-2009,08:53:27,133.321,34.700,133.386,34.830,015.45,-16.42,015.45,-13.30
17-09-2009,08:53:39,133.409,34.787,133.439,34.854,015.46,-13.29,015.46,-13.29
17-09-2009,08:53:50,133.497,34.787,133.483,34.875,015.46,-13.28,015.46,-13.28
17-09-2009,08:54:01,133.497,34.787,133.541,34.901,015.47,-16.00,015.47,-13.28
17-09-2009,08:54:12,133.585,34.787,133.585,34.921,015.48,-16.48,015.48,-13.27
17-09-2009,08:54:24,133.585,34.875,133.638,34.946,015.48,-13.26,015.48,-13.26
17-09-2009,08:54:35,133.673,34.875,133.682,34.966,015.50,-13.24,015.50,-13.24
17-09-2009,08:54:46,133.673,34.875,133.740,34.993,015.51,-16.05,015.51,-13.23
17-09-2009,08:54:57,133.761,34.963,133.784,35.013,015.51,-13.22,015.51,-13.22
17-09-2009,08:55:09,133.848,34.963,133.837,35.037,015.52,-13.21,015.52,-13.21
17-09-2009,08:55:20,133.848,34.963,133.882,35.058,015.53,-15.47,015.53,-13.20
17-09-2009,08:55:31,133.936,34.963,133.940,35.084,015.54,-16.09,015.54,-13.19
17-09-2009,08:55:43,133.936,35.051,133.984,35.104,015.55,-13.18,015.55,-13.18
17-09-2009,08:55:54,134.024,35.051,134.037,35.129,015.56,-13.16,015.56,-13.16
17-09-2009,08:56:05,134.024,35.051,134.082,35.149,015.57,-15.49,015.57,-13.15
17-09-2009,08:56:17,134.112,35.051,134.140,35.175,015.58,-16.11,015.58,-13.14
17-09-2009,08:56:28,134.200,35.139,134.184,35.195,015.58,-13.13,015.58,-13.13
17-09-2009,08:56:39,134.200,35.139,134.238,35.220,015.59,-13.12,015.59,-13.12
17-09-2009,08:56:50,134.288,35.139,134.282,35.240,015.60,-15.53,015.60,-13.11
17-09-2009,08:57:02,134.288,35.139,134.340,35.266,015.61,-16.14,015.61,-13.10
17-09-2009,08:57:13,134.376,35.227,134.394,35.290,015.61,-13.09,015.61,-13.09
17-09-2009,08:57:25,134.376,35.227,134.438,35.310,015.63,-13.07,015.63,-13.07
17-09-2009,08:57:37,134.464,35.227,134.496,35.336,015.64,-15.68,015.64,-13.06
17-09-2009,08:57:48,134.552,35.227,134.541,35.356,015.64,-16.15,015.64,-13.05
17-09-2009,08:57:59,134.552,35.315,134.595,35.380,015.65,-13.04,015.65,-13.04
17-09-2009,08:58:10,134.639,35.315,134.640,35.400,015.66,-13.03,015.66,-13.03
17-09-2009,08:58:22,134.639,35.315,134.698,35.427,015.67,-15.70,015.67,-13.02
17-09-2009,08:58:33,134.727,35.403,134.743,35.447,015.67,-13.01,015.67,-13.01
17-09-2009,08:58:44,134.727,35.403,134.796,35.470,015.69,-12.99,015.69,-12.99
17-09-2009,08:58:56,134.815,35.403,134.855,35.496,015.70,-12.98,015.70,-12.98
17-09-2009,08:59:07,134.903,35.403,134.900,35.516,015.70,-15.70,015.70,-12.97
17-09-2009,08:59:18,134.903,35.491,134.953,35.540,015.71,-12.96,015.71,-12.96
17-09-2009,08:59:30,134.991,35.491,134.998,35.560,015.72,-12.95,015.72,-12.95
17-09-2009,08:59:41,134.991,35.491,135.057,35.586,015.72,-15.23,015.72,-12.94
17-09-2009,08:59:52,135.079,35.491,135.102,35.606,015.74,-15.70,015.74,-12.93
17-09-2009,09:00:03,135.079,35.491,135.156,35.630,015.74,-16.16,015.74,-12.92
17-09-2009,09:00:15,135.167,35.579,135.201,35.650,015.75,-12.91,015.76,-12.90
17-09-2009,09:00:26,135.255,35.579,135.259,35.675,015.76,-15.21,015.76,-12.89
17-09-2009,09:00:37,135.255,35.579,135.304,35.695,015.77,-15.68,015.77,-12.88
17-09-2009,09:00:48,135.343,35.666,135.359,35.719,015.78,-12.87,015.78,-12.87
17-09-2009,09:01:00,135.343,35.666,135.404,35.739,015.79,-12.86,015.79,-12.86
17-09-2009,09:01:11,135.430,35.666,135.462,35.764,015.80,-15.06,015.80,-12.85
17-09-2009,09:01:22,135.518,35.666,135.507,35.784,015.80,-15.66,015.80,-12.84
17-09-2009,09:01:33,135.518,35.754,135.562,35.808,015.81,-12.83,015.81,-12.83
17-09-2009,09:01:44,135.606,35.754,135.607,35.828,015.83,-12.81,015.83,-12.81
17-09-2009,09:01:56,135.606,35.754,135.666,35.853,015.83,-15.03,015.83,-12.80
17-09-2009,09:02:07,135.694,35.754,135.711,35.873,015.84,-15.63,015.84,-12.79
17-09-2009,09:02:18,135.694,35.842,135.765,35.896,015.85,-12.77,015.85,-12.77
17-09-2009,09:02:29,135.782,35.842,135.811,35.916,015.85,-12.76,015.85,-12.76
17-09-2009,09:02:41,135.870,35.842,135.870,35.941,015.86,-14.99,015.86,-12.75
17-09-2009,09:02:52,135.870,35.842,135.915,35.961,015.87,-15.60,015.87,-12.74
17-09-2009,09:03:03,135.958,35.842,135.969,35.985,015.88,-16.06,015.88,-12.73
17-09-2009,09:03:14,135.958,35.930,136.015,36.004,015.89,-12.71,015.89,-12.71
17-09-2009,09:03:26,136.046,35.930,136.074,36.029,015.90,-14.95,015.90,-12.70
17-09-2009,09:03:37,136.046,35.930,136.119,36.049,015.91,-15.54,015.91,-12.69
17-09-2009,09:03:48,136.134,35.930,136.174,36.072,015.92,-16.00,015.92,-12.68
17-09-2009,09:04:00,136.221,36.018,136.219,36.092,015.92,-12.67,015.92,-12.67
17-09-2009,09:04:11,136.221,36.018,136.279,36.117,015.93,-15.04,015.93,-12.66
17-09-2009,09:04:22,136.309,36.018,136.324,36.137,015.94,-15.50,015.94,-12.65
17-09-2009,09:04:34,136.309,36.106,136.379,36.160,015.95,-12.64,015.95,-12.64
17-09-2009,09:04:45,136.397,36.106,136.425,36.179,015.96,-12.62,015.96,-12.62
17-09-2009,09:04:56,136.485,36.106,136.484,36.205,015.97,-14.98,015.97,-12.61
17-09-2009,09:05:08,136.485,36.106,136.530,36.224,015.98,-15.43,015.98,-12.59
17-09-2009,09:05:19,136.573,36.194,136.584,36.247,015.98,-12.59,015.98,-12.59
17-09-2009,09:05:30,136.661,36.194,136.630,36.267,015.99,-12.58,015.99,-12.58
17-09-2009,09:05:42,136.661,36.194,136.690,36.292,016.00,-14.91,016.00,-12.57
17-09-2009,09:05:53,136.749,36.194,136.735,36.311,016.01,-15.37,016.01,-12.55
17-09-2009,09:06:04,136.749,36.194,136.790,36.334,016.02,-15.91,016.02,-12.53
17-09-2009,09:06:15,136.837,36.282,136.836,36.353,016.03,-12.52,016.03,-12.52
17-09-2009,09:06:26,136.837,36.282,136.896,36.378,016.04,-14.83,016.04,-12.51
17-09-2009,09:06:38,136.925,36.282,136.941,36.398,016.05,-15.28,016.05,-12.50
17-09-2009,09:06:49,137.012,36.370,136.997,36.421,016.05,-15.83,016.05,-12.49
17-09-2009,09:07:00,137.012,36.370,137.042,36.440,016.06,-12.48,016.06,-12.48
17-09-2009,09:07:11,137.100,36.370,137.102,36.465,016.07,-14.75,016.07,-12.47
17-09-2009,09:07:23,137.100,36.370,137.148,36.484,016.08,-15.20,016.08,-12.46
17-09-2009,09:07:34,137.188,36.457,137.203,36.507,016.08,-12.45,016.08,-12.45
17-09-2009,09:07:45,137.276,36.457,137.249,36.526,016.10,-12.42,016.10,-12.42
17-09-2009,09:07:56,137.276,36.457,137.309,36.551,016.11,-14.65,016.11,-12.41
17-09-2009,09:08:07,137.364,36.457,137.355,36.570,016.12,-15.10,016.12,-12.40
17-09-2009,09:08:19,137.364,36.457,137.410,36.593,016.12,-15.64,016.12,-12.39
17-09-2009,09:08:30,137.452,36.545,137.457,36.612,016.13,-12.38,016.13,-12.38
17-09-2009,09:08:41,137.540,36.545,137.517,36.637,016.14,-12.37,016.14,-12.37
17-09-2009,09:08:52,137.540,36.545,137.563,36.656,016.15,-15.00,016.15,-12.36
17-09-2009,09:09:03,137.628,36.545,137.618,36.678,016.15,-15.54,016.15,-12.35
17-09-2009,09:09:15,137.628,36.633,137.664,36.697,016.17,-12.33,016.17,-12.33
17-09-2009,09:09:26,137.716,36.633,137.724,36.722,016.18,-12.32,016.18,-12.32
17-09-2009,09:09:37,137.804,36.633,137.771,36.741,016.19,-14.89,016.19,-12.31
17-09-2009,09:09:48,137.804,36.633,137.826,36.764,016.19,-15.42,016.19,-12.29
17-09-2009,09:09:59,137.891,36.721,137.873,36.782,016.20,-12.28,016.20,-12.28
17-09-2009,09:10:10,137.891,36.721,137.919,36.801,016.21,-12.27,016.21,-12.27
17-09-2009,09:10:22,137.979,36.721,137.979,36.826,016.22,-14.77,016.22,-12.26
17-09-2009,09:10:33,138.067,36.721,138.025,36.845,016.23,-15.21,016.23,-12.25
17-09-2009,09:10:44,138.067,36.809,138.081,36.867,016.24,-12.23,016.24,-12.23
17-09-2009,09:10:55,138.155,36.809,138.128,36.886,016.25,-12.22,016.25,-12.22
17-09-2009,09:11:06,138.155,36.809,138.188,36.910,016.25,-14.64,016.25,-12.21
17-09-2009,09:11:18,138.243,36.809,138.234,36.929,016.26,-15.08,016.26,-12.20
17-09-2009,09:11:29,138.331,36.897,138.290,36.952,016.27,-12.19,016.27,-12.19
17-09-2009,09:11:40,138.331,36.897,138.337,36.970,016.28,-12.17,016.28,-12.17
17-09-2009,09:11:51,138.419,36.897,138.397,36.995,016.29,-14.51,016.29,-12.16
17-09-2009,09:12:03,138.419,36.897,138.444,37.013,016.30,-14.94,016.30,-12.15
17-09-2009,09:12:14,138.507,36.985,138.500,37.036,016.30,-15.47,016.30,-12.14
17-09-2009,09:12:25,138.595,36.985,138.546,37.054,016.32,-12.12,016.32,-12.12
17-09-2009,09:12:36,138.595,36.985,138.607,37.079,016.33,-14.36,016.33,-12.11
17-09-2009,09:12:47,138.682,36.985,138.654,37.097,016.33,-14.79,016.33,-12.10
17-09-2009,09:12:59,138.682,37.073,138.710,37.119,016.34,-12.08,016.34,-12.08
17-09-2009,09:13:10,138.770,37.073,138.757,37.138,016.35,-12.07,016.35,-12.07
17-09-2009,09:13:21,138.858,37.073,138.817,37.162,016.36,-12.06,016.36,-12.06
17-09-2009,09:13:32,138.858,37.073,138.864,37.181,016.36,-14.64,016.36,-12.05
17-09-2009,09:13:43,138.946,37.161,138.920,37.203,016.38,-12.04,016.38,-12.04
17-09-2009,09:13:55,139.034,37.161,138.967,37.221,016.39,-12.01,016.39,-12.01
17-09-2009,09:14:06,139.034,37.161,139.028,37.245,016.40,-12.00,016.40,-12.00
17-09-2009,09:14:17,139.122,37.161,139.075,37.264,016.40,-14.47,016.40,-11.99
17-09-2009,09:14:28,139.122,37.248,139.131,37.286,016.42,-11.98,016.42,-11.98
17-09-2009,09:14:39,139.210,37.248,139.178,37.304,016.42,-11.97,016.42,-11.97
17-09-2009,09:14:51,139.298,37.248,139.239,37.328,016.43,-11.96,016.43,-11.96
17-09-2009,09:15:02,139.298,37.248,139.286,37.347,016.43,-14.30,016.43,-11.95
17-09-2009,09:15:13,139.386,37.248,139.342,37.369,016.45,-14.74,016.45,-11.94
17-09-2009,09:15:24,139.386,37.336,139.389,37.387,016.46,-11.91,016.46,-11.91
17-09-2009,09:15:35,139.473,37.336,139.437,37.405,016.47,-11.90,016.47,-11.90
17-09-2009,09:15:47,139.473,37.336,139.498,37.429,016.48,-14.12,016.48,-11.89
17-09-2009,09:15:58,139.561,37.336,139.545,37.447,016.48,-14.54,016.48,-11.88
17-09-2009,09:16:09,139.649,37.336,139.601,37.469,016.49,-15.06,016.49,-11.87
17-09-2009,09:16:20,139.649,37.424,139.649,37.487,016.50,-11.86,016.50,-11.86
17-09-2009,09:16:31,139.737,37.424,139.710,37.511,016.51,-11.85,016.51,-11.85
17-09-2009,09:16:43,139.825,37.424,139.757,37.529,016.51,-14.36,016.51,-11.83
17-09-2009,09:16:54,139.825,37.424,139.814,37.551,016.52,-14.87,016.52,-11.82
17-09-2009,09:17:05,139.913,37.512,139.861,37.569,016.54,-11.80,016.54,-11.80
17-09-2009,09:17:16,139.913,37.512,139.922,37.593,016.54,-11.79,016.54,-11.79
17-09-2009,09:17:27,140.001,37.512,139.970,37.611,016.55,-14.15,016.55,-11.78
17-09-2009,09:17:39,140.089,37.512,140.027,37.633,016.56,-14.66,016.56,-11.77
17-09-2009,09:17:50,140.089,37.600,140.074,37.651,016.57,-11.75,016.57,-11.75
17-09-2009,09:18:01,140.177,37.600,140.136,37.674,016.58,-11.74,016.58,-11.74
17-09-2009,09:18:12,140.177,37.600,140.183,37.692,016.59,-13.94,016.59,-11.73
17-09-2009,09:18:23,140.264,37.600,140.240,37.714,016.59,-14.45,016.59,-11.72
17-09-2009,09:18:35,140.352,37.600,140.287,37.732,016.61,-14.86,016.61,-11.69
17-09-2009,09:18:46,140.352,37.688,140.349,37.755,016.62,-11.68,016.62,-11.68
17-09-2009,09:18:57,140.440,37.688,140.397,37.773,016.63,-11.67,016.63,-11.67
17-09-2009,09:19:08,140.440,37.688,140.454,37.795,016.63,-14.22,016.63,-11.66
17-09-2009,09:19:19,140.528,37.688,140.501,37.813,016.64,-14.64,016.64,-11.65
17-09-2009,09:19:31,140.616,37.776,140.563,37.836,016.65,-11.64,016.65,-11.64
17-09-2009,09:19:42,140.616,37.776,140.611,37.854,016.65,-11.62,016.65,-11.62
17-09-2009,09:19:53,140.704,37.776,140.668,37.875,016.67,-13.91,016.67,-11.61
17-09-2009,09:20:04,140.704,37.776,140.715,37.893,016.68,-14.40,016.68,-11.59
17-09-2009,09:20:15,140.792,37.864,140.763,37.911,016.68,-11.58,016.68,-11.58
17-09-2009,09:20:27,140.880,37.864,140.825,37.934,016.70,-11.56,016.70,-11.56
17-09-2009,09:20:38,140.880,37.864,140.873,37.952,016.70,-11.55,016.70,-11.55
17-09-2009,09:20:49,140.968,37.864,140.930,37.973,016.71,-14.16,016.71,-11.54
17-09-2009,09:21:00,140.968,37.864,140.978,37.991,016.72,-14.58,016.72,-11.53
17-09-2009,09:21:12,141.055,37.952,141.040,38.014,016.73,-11.52,016.73,-11.52
17-09-2009,09:21:23,141.143,37.952,141.088,38.031,016.74,-11.51,016.74,-11.51
17-09-2009,09:21:34,141.143,37.952,141.145,38.053,016.74,-13.92,016.74,-11.49
17-09-2009,09:21:45,141.231,37.952,141.193,38.070,016.76,-14.32,016.76,-11.47
17-09-2009,09:21:56,141.231,37.952,141.255,38.093,016.77,-14.86,016.77,-11.46
17-09-2009,09:22:08,141.319,38.039,141.303,38.111,016.78,-11.45,016.78,-11.45
17-09-2009,09:22:19,141.407,38.039,141.361,38.132,016.78,-13.65,016.78,-11.44
17-09-2009,09:22:30,141.407,38.039,141.409,38.149,016.79,-14.06,016.79,-11.42
17-09-2009,09:22:41,141.495,38.039,141.471,38.172,016.80,-14.60,016.80,-11.41
17-09-2009,09:22:53,141.583,38.127,141.519,38.190,016.80,-11.40,016.80,-11.40
17-09-2009,09:23:04,141.583,38.127,141.577,38.211,016.82,-11.39,016.82,-11.39
17-09-2009,09:23:15,141.671,38.127,141.625,38.228,016.83,-13.79,016.83,-11.36
17-09-2009,09:23:26,141.671,38.127,141.688,38.251,016.84,-14.32,016.84,-11.35
17-09-2009,09:23:37,141.759,38.215,141.736,38.268,016.85,-11.34,016.85,-11.34
17-09-2009,09:23:49,141.846,38.215,141.794,38.289,016.85,-11.33,016.85,-11.33
17-09-2009,09:24:00,141.846,38.215,141.842,38.307,016.86,-13.51,016.86,-11.31
17-09-2009,09:24:11,141.934,38.215,141.904,38.329,016.87,-14.04,016.87,-11.30
17-09-2009,09:24:22,142.022,38.215,141.953,38.347,016.88,-14.44,016.88,-11.29
17-09-2009,09:24:33,142.022,38.303,142.011,38.367,016.89,-11.28,016.89,-11.28
17-09-2009,09:24:44,142.110,38.303,142.059,38.385,016.90,-11.25,016.90,-11.25
17-09-2009,09:24:56,142.110,38.303,142.107,38.402,016.91,-13.61,016.91,-11.24
17-09-2009,09:25:07,142.198,38.303,142.170,38.425,016.92,-14.14,016.92,-11.23
17-09-2009,09:25:18,142.286,38.303,142.228,38.445,016.92,-14.54,016.92,-11.22
17-09-2009,09:25:29,142.286,38.391,142.276,38.462,016.93,-11.20,016.93,-11.20
17-09-2009,09:25:41,142.374,38.391,142.325,38.480,016.94,-11.19,016.94,-11.19
17-09-2009,09:25:52,142.462,38.391,142.388,38.502,016.95,-13.84,016.95,-11.18
17-09-2009,09:26:03,142.462,38.391,142.436,38.519,016.95,-14.24,016.95,-11.17
17-09-2009,09:26:14,142.550,38.479,142.494,38.540,016.96,-11.16,016.97,-11.14
17-09-2009,09:26:25,142.550,38.479,142.543,38.557,016.98,-11.13,016.98,-11.13
17-09-2009,09:26:37,142.637,38.479,142.606,38.579,016.99,-13.52,016.99,-11.12
17-09-2009,09:26:48,142.725,38.479,142.655,38.596,017.00,-13.92,017.00,-11.11
17-09-2009,09:26:59,142.725,38.567,142.713,38.617,017.00,-11.09,017.00,-11.09
17-09-2009,09:27:10,142.813,38.567,142.762,38.634,017.01,-11.08,017.01,-11.08
17-09-2009,09:27:21,142.901,38.567,142.825,38.656,017.02,-11.07,017.02,-11.07
17-09-2009,09:27:33,142.901,38.567,142.873,38.673,017.03,-13.60,017.03,-11.06
17-09-2009,09:27:44,142.989,38.655,142.932,38.693,017.03,-11.04,017.03,-11.04
17-09-2009,09:27:55,142.989,38.655,142.981,38.710,017.05,-11.02,017.05,-11.02
17-09-2009,09:28:06,143.077,38.655,143.044,38.732,017.06,-11.01,017.06,-11.01
17-09-2009,09:28:17,143.165,38.655,143.093,38.749,017.06,-13.26,017.06,-10.99
17-09-2009,09:28:28,143.165,38.655,143.151,38.769,017.07,-13.73,017.07,-10.98
17-09-2009,09:28:40,143.253,38.743,143.200,38.786,017.08,-10.97,017.08,-10.97
17-09-2009,09:28:51,143.253,38.743,143.264,38.808,017.09,-10.96,017.09,-10.96
17-09-2009,09:29:02,143.341,38.743,143.312,38.825,017.10,-10.94,017.10,-10.94
17-09-2009,09:29:13,143.429,38.743,143.371,38.845,017.10,-13.31,017.10,-10.93
17-09-2009,09:29:24,143.429,38.743,143.420,38.862,017.12,-13.77,017.12,-10.91
17-09-2009,09:29:36,143.516,38.830,143.469,38.879,017.13,-10.89,017.13,-10.89
17-09-2009,09:29:47,143.604,38.830,143.533,38.900,017.13,-10.88,017.13,-10.88
17-09-2009,09:29:58,143.604,38.830,143.582,38.917,017.15,-10.87,017.15,-10.87
17-09-2009,09:30:09,143.692,38.830,143.640,38.937,017.15,-13.42,017.15,-10.86
17-09-2009,09:30:20,143.780,38.830,143.689,38.954,017.16,-13.80,017.16,-10.84
17-09-2009,09:30:31,143.780,38.918,143.753,38.975,017.17,-10.83,017.17,-10.83
17-09-2009,09:30:43,143.868,38.918,143.802,38.992,017.18,-10.82,017.18,-10.82
17-09-2009,09:30:54,143.956,38.918,143.861,39.012,017.18,-13.05,017.19,-10.79
17-09-2009,09:31:06,143.956,38.918,143.910,39.029,017.20,-13.43,017.20,-10.78
17-09-2009,09:31:17,144.044,38.918,143.974,39.050,017.21,-13.93,017.21,-10.77
17-09-2009,09:31:28,144.044,39.006,144.023,39.067,017.21,-10.76,017.21,-10.76
17-09-2009,09:31:39,144.132,39.006,00.000,00.000,017.21,-10.76,000.00,000.00
17-09-2009,09:31:50,147.032,40.237,00.000,00.000,1500.00,-1500.00,000.00,-00.00
17-09-2009,09:32:01,151.954,42.698,00.000,00.000,1500.00,-1500.00,000.00,-00.00
17-09-2009,09:32:12,157.139,45.071,00.000,00.000,1500.00,-1500.00,000.00,-00.00
17-09-2009,09:32:23,161.973,47.532,00.000,00.000,1500.00,-1500.00,000.00,-00.00
17-09-2009,09:32:34,166.807,50.168,00.000,00.000,1500.00,-1500.00,000.00,-00.00
17-09-2009,09:32:46,171.554,52.629,00.000,00.000,1500.00,-1500.00,000.00,-00.00
17-09-2009,09:32:57,176.475,55.002,00.000,00.000,1050.81,-1500.00,000.00,-00.00
17-09-2009,09:33:08,178.673,57.463,00.000,00.000,410.97,-1500.00,000.00,-00.00
17-09-2009,09:33:19,179.552,60.100,00.000,00.000,140.26,-1500.00,000.00,-00.00
17-09-2009,09:33:30,179.815,62.473,00.000,00.000,066.44,-1500.00,000.00,-00.00
17-09-2009,09:33:41,179.903,64.934,00.000,00.000,000.00,-1500.00,000.00,-00.00
17-09-2009,09:33:52,179.903,67.395,00.000,00.000,000.00,-1500.00,000.00,-00.00
17-09-2009,09:34:03,179.903,69.856,00.000,00.000,000.00,-1500.00,000.00,-00.00
17-09-2009,09:34:14,179.903,72.317,00.000,00.000,000.00,-1500.00,000.00,-00.00
17-09-2009,09:34:26,179.903,74.866,00.000,00.000,000.00,-1500.00,000.00,-00.00
17-09-2009,09:34:37,179.903,76.887,00.000,00.000,000.00,-910.92,000.00,-00.00
17-09-2009,09:34:48,179.903,78.118,00.000,00.000,000.00,-566.39,000.00,-00.00
17-09-2009,09:34:59,179.903,78.821,00.000,00.000,000.00,-344.90,000.00,-00.00
17-09-2009,09:35:10,179.903,79.348,00.000,00.000,000.00,-197.25,000.00,-00.00
17-09-2009,09:35:21,179.903,79.612,00.000,00.000,000.00,-123.42,000.00,-00.00
17-09-2009,09:35:32,179.903,79.787,00.000,00.000,000.00,-74.20,000.00,-00.00
17-09-2009,09:35:43,179.903,79.875,00.000,00.000,000.00,-49.59,000.00,-00.00
17-09-2009,09:35:54,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:36:05,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:36:16,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:36:28,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:36:39,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:36:50,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:37:01,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:37:12,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:37:23,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:37:34,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:37:45,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:37:56,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:38:07,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:38:19,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:38:30,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:38:41,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:38:52,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:39:03,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:39:14,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:39:25,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:39:36,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:39:47,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:39:58,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:40:09,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:40:21,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:40:32,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:40:43,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:40:54,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:41:05,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:41:16,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:41:27,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:41:38,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:41:49,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:42:00,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:42:12,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:42:23,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:42:34,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:42:45,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:42:56,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:43:07,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:43:18,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:43:29,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:43:40,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:43:51,179.903,79.963,00.000,00.000,000.00,000.00,000.00,-00.00
17-09-2009,09:51:10,179.552,79.875,00.000,00.000,-1500.00,1500.00,019.94,-10.07
17-09-2009,09:51:22,175.069,77.942,150.062,40.896,-1500.00,1500.00,016.32,-08.23
17-09-2009,09:51:33,170.235,75.305,150.114,40.910,-1500.00,1500.00,018.14,-09.13
17-09-2009,09:51:44,165.401,72.756,150.176,40.927,-1500.00,1500.00,018.16,-09.10
17-09-2009,09:51:55,160.567,70.383,150.228,40.941,-1500.00,1500.00,018.17,-09.08
17-09-2009,09:52:07,155.470,67.834,150.296,40.959,-1500.00,1500.00,018.17,-09.07
17-09-2009,09:52:18,151.866,65.373,150.348,40.973,-410.42,1500.00,018.18,-09.06
17-09-2009,09:52:29,150.987,62.649,150.410,40.990,-146.86,1500.00,018.19,-09.04
17-09-2009,09:52:41,150.636,60.188,150.462,41.004,013.86,1500.00,018.20,-09.03
17-09-2009,09:52:52,150.636,57.727,150.530,41.022,015.56,1500.00,018.20,-09.01
17-09-2009,09:53:03,150.636,55.266,150.592,41.038,018.21,1500.00,018.21,-09.00
17-09-2009,09:53:15,150.636,52.717,150.644,41.052,018.23,1500.00,018.23,-08.97
17-09-2009,09:53:26,150.636,50.168,150.696,41.066,018.23,1500.00,018.23,-08.96
17-09-2009,09:53:37,150.636,47.620,150.764,41.084,021.46,1500.00,018.24,-08.94
17-09-2009,09:53:48,150.723,45.159,150.827,41.100,020.57,1500.00,018.25,-08.93
17-09-2009,09:54:00,150.811,43.225,150.879,41.114,018.25,601.05,018.25,-08.91
17-09-2009,09:54:11,150.811,42.434,150.931,41.127,021.26,351.13,018.26,-08.90
17-09-2009,09:54:22,150.899,41.995,150.999,41.145,020.76,223.11,018.27,-08.88
17-09-2009,09:54:33,150.987,41.643,151.062,41.162,018.28,120.10,018.28,-08.87
17-09-2009,09:54:45,151.075,41.467,151.114,41.175,018.29,067.07,018.29,-08.84
17-09-2009,09:54:56,151.075,41.379,151.166,41.189,020.58,038.66,018.30,-08.82
17-09-2009,09:55:07,151.163,41.291,151.234,41.206,018.31,-08.81,018.31,-08.81
17-09-2009,09:55:18,151.251,41.291,151.287,41.220,018.31,-08.79,018.31,-08.79
17-09-2009,09:55:29,151.251,41.379,151.349,41.236,020.79,-05.34,018.32,-08.78
17-09-2009,09:55:41,151.339,41.379,151.402,41.250,018.33,-05.65,018.33,-08.77
17-09-2009,09:55:52,151.427,41.379,151.470,41.267,018.34,-06.06,018.34,-08.75
17-09-2009,09:56:03,151.427,41.379,151.522,41.280,020.74,-06.36,018.34,-08.74
17-09-2009,09:56:14,151.514,41.379,151.585,41.296,018.36,-08.71,018.36,-08.71
17-09-2009,09:56:26,151.602,41.379,151.638,41.310,018.37,-08.69,018.37,-08.69
17-09-2009,09:56:37,151.690,41.379,151.706,41.327,018.37,-08.68,018.37,-08.68
17-09-2009,09:56:48,151.690,41.379,151.758,41.341,018.38,-08.66,018.38,-08.66
17-09-2009,09:56:59,151.778,41.467,151.822,41.356,018.39,-05.99,018.39,-08.65
17-09-2009,09:57:11,151.778,41.467,151.874,41.370,020.79,-06.29,018.39,-08.63
17-09-2009,09:57:22,151.866,41.467,151.942,41.387,018.40,-08.62,018.40,-08.62
17-09-2009,09:57:33,151.954,41.467,151.995,41.400,018.41,-08.60,018.41,-08.60
17-09-2009,09:57:44,152.042,41.467,152.058,41.416,018.42,-08.59,018.43,-08.57
17-09-2009,09:57:56,152.042,41.467,152.111,41.429,018.44,-08.56,018.44,-08.56
17-09-2009,09:58:07,152.130,41.467,152.179,41.446,018.44,-08.54,018.44,-08.54
17-09-2009,09:58:18,152.218,41.467,152.232,41.459,018.45,-08.53,018.45,-08.53
17-09-2009,09:58:29,152.218,41.555,152.295,41.475,018.45,-08.51,018.45,-08.51
17-09-2009,09:58:41,152.305,41.555,152.348,41.488,018.46,-08.50,018.46,-08.50
17-09-2009,09:58:52,152.393,41.555,152.417,41.505,018.47,-08.48,018.47,-08.48
17-09-2009,09:59:03,152.481,41.555,152.470,41.518,018.48,-08.47,018.48,-08.47
17-09-2009,09:59:14,152.481,41.555,152.533,41.534,018.49,-08.45,018.49,-08.44
17-09-2009,09:59:25,152.569,41.555,152.586,41.547,018.50,-08.42,018.50,-08.42
17-09-2009,09:59:37,152.657,41.555,152.655,41.563,018.50,-08.41,018.50,-08.41
17-09-2009,09:59:48,152.657,41.643,152.708,41.576,018.51,-08.39,018.51,-08.39
17-09-2009,09:59:59,152.745,41.643,152.771,41.592,018.52,-08.38,018.52,-08.38
17-09-2009,10:00:10,152.833,41.643,152.824,41.605,018.53,-08.36,018.53,-08.36
17-09-2009,10:00:22,152.833,41.643,152.893,41.621,018.53,-08.35,018.53,-08.35
17-09-2009,10:00:33,152.921,41.643,152.946,41.634,018.54,-08.33,018.54,-08.33
17-09-2009,10:00:44,153.009,41.643,153.009,41.649,018.55,-08.30,018.55,-08.30
17-09-2009,10:00:55,153.009,41.731,153.062,41.662,018.56,-08.29,018.56,-08.29
17-09-2009,10:01:07,153.096,41.731,153.131,41.679,018.57,-08.27,018.57,-08.27
17-09-2009,10:01:18,153.184,41.731,153.185,41.691,018.58,-08.26,018.58,-08.26
17-09-2009,10:01:29,153.184,41.731,153.248,41.707,018.58,-08.24,018.58,-08.24
17-09-2009,10:01:40,153.272,41.731,153.301,41.719,018.59,-08.23,018.59,-08.23
17-09-2009,10:01:51,153.360,41.731,153.370,41.736,018.60,-08.21,018.60,-08.21
17-09-2009,10:02:03,153.360,41.731,153.424,41.748,018.61,-08.20,018.61,-08.20
17-09-2009,10:02:14,153.448,41.819,153.488,41.763,018.61,-08.18,018.61,-08.18
17-09-2009,10:02:25,153.536,41.819,153.541,41.776,018.63,-08.15,018.63,-08.15
17-09-2009,10:02:36,153.624,41.819,153.610,41.792,018.63,-08.14,018.63,-08.14
17-09-2009,10:02:48,153.624,41.819,153.663,41.805,018.64,-08.12,018.64,-08.12
17-09-2009,10:02:59,153.712,41.819,153.727,41.820,018.65,-08.11,018.65,-08.11
17-09-2009,10:03:10,153.800,41.819,153.780,41.832,018.65,-08.09,018.65,-08.09
17-09-2009,10:03:21,153.800,41.907,153.850,41.848,018.66,-08.07,018.66,-08.07
17-09-2009,10:03:33,153.887,41.907,153.903,41.861,018.67,-08.06,018.67,-08.06
17-09-2009,10:03:44,153.975,41.907,153.967,41.875,018.68,-08.04,018.68,-08.04
17-09-2009,10:03:55,153.975,41.907,154.021,41.888,018.69,-08.01,018.69,-08.01
17-09-2009,10:04:06,154.063,41.907,154.090,41.904,018.70,-08.00,018.70,-08.00
17-09-2009,10:04:18,154.151,41.907,154.144,41.916,018.71,-07.98,018.71,-07.98
17-09-2009,10:04:29,154.151,41.907,154.208,41.931,018.71,-07.97,018.71,-07.97
17-09-2009,10:04:40,154.239,41.995,154.261,41.943,018.72,-07.95,018.72,-07.95
17-09-2009,10:04:51,154.327,41.995,154.331,41.959,018.73,-07.94,018.73,-07.94
17-09-2009,10:05:03,154.415,41.995,154.384,41.971,018.73,-07.92,018.73,-07.92
17-09-2009,10:05:14,154.415,41.995,154.449,41.986,018.74,-07.91,018.74,-07.91
17-09-2009,10:05:25,154.503,41.995,154.502,41.998,018.75,-07.87,018.75,-07.87
17-09-2009,10:05:36,154.591,41.995,154.572,42.013,018.76,-07.86,018.76,-07.86
17-09-2009,10:05:47,154.591,41.995,154.626,42.025,018.77,-07.84,018.77,-07.84
17-09-2009,10:05:59,154.679,41.995,154.690,42.040,018.78,-07.83,018.78,-07.83
17-09-2009,10:06:10,154.766,42.082,154.744,42.052,018.78,-07.81,018.78,-07.81
17-09-2009,10:06:21,154.766,42.082,154.813,42.067,018.79,-07.80,018.79,-07.80
17-09-2009,10:06:32,154.854,42.082,154.867,42.079,018.80,-07.78,018.80,-07.78
17-09-2009,10:06:43,154.942,42.082,154.932,42.094,018.80,-07.77,018.80,-07.77
17-09-2009,10:06:55,155.030,42.082,154.985,42.106,018.82,-07.73,018.82,-07.73
17-09-2009,10:07:06,155.030,42.082,155.055,42.121,018.82,-07.72,018.82,-07.72
17-09-2009,10:07:17,155.118,42.082,155.109,42.133,018.83,-07.70,018.83,-07.70
17-09-2009,10:07:29,155.206,42.082,155.174,42.147,018.84,-07.69,018.84,-07.69
17-09-2009,10:07:40,155.206,42.082,155.228,42.159,018.85,-07.67,018.85,-07.67
17-09-2009,10:07:51,155.294,42.170,155.298,42.174,018.85,-07.66,018.85,-07.66
17-09-2009,10:08:02,155.382,42.170,155.351,42.186,018.86,-07.64,018.86,-07.64
17-09-2009,10:08:13,155.382,42.170,155.416,42.200,018.87,-07.62,018.87,-07.62
17-09-2009,10:08:25,155.470,42.170,155.470,42.212,018.88,-07.59,018.88,-07.59
17-09-2009,10:08:36,155.557,42.170,155.540,42.227,018.89,-07.58,018.89,-07.58
17-09-2009,10:08:47,155.557,42.170,155.594,42.238,018.89,-07.56,018.89,-07.56
17-09-2009,10:08:58,155.645,42.170,155.659,42.252,018.90,-07.55,018.90,-07.55
17-09-2009,10:09:09,155.733,42.170,155.713,42.264,018.91,-09.78,018.91,-07.53
17-09-2009,10:09:21,155.821,42.258,155.767,42.275,018.91,-07.51,018.91,-07.51
17-09-2009,10:09:32,155.821,42.258,155.837,42.290,018.92,-07.50,018.92,-07.50
17-09-2009,10:09:43,155.909,42.258,155.892,42.302,018.93,-07.48,018.93,-07.48
17-09-2009,10:09:54,155.997,42.258,155.956,42.316,018.94,-07.47,018.94,-07.45
17-09-2009,10:10:06,155.997,42.258,156.011,42.327,018.95,-07.44,018.95,-07.44
17-09-2009,10:10:17,156.085,42.258,156.081,42.342,018.95,-07.42,018.95,-07.42
17-09-2009,10:10:28,156.173,42.258,156.135,42.353,018.96,-09.69,018.96,-07.40
17-09-2009,10:10:39,156.261,42.258,156.200,42.367,018.97,-10.00,018.97,-07.39
17-09-2009,10:10:51,156.261,42.346,156.254,42.378,018.97,-07.37,018.97,-07.37
17-09-2009,10:11:02,156.348,42.346,156.325,42.393,018.98,-07.36,018.98,-07.36
17-09-2009,10:11:13,156.436,42.346,156.379,42.404,018.99,-07.34,018.99,-07.34
17-09-2009,10:11:24,156.436,42.346,156.444,42.418,018.99,-07.32,019.00,-07.31
17-09-2009,10:11:36,156.524,42.346,156.499,42.429,019.01,-07.29,019.01,-07.29
17-09-2009,10:11:47,156.612,42.346,156.569,42.443,019.02,-09.61,019.02,-07.28
17-09-2009,10:11:58,156.700,42.434,156.624,42.455,019.02,-07.26,019.02,-07.26
17-09-2009,10:12:09,156.700,42.434,156.689,42.468,019.03,-07.25,019.03,-07.25
17-09-2009,10:12:20,156.788,42.434,156.743,42.479,019.03,-07.23,019.03,-07.23
17-09-2009,10:12:32,156.876,42.434,156.814,42.494,019.04,-07.21,019.04,-07.21
17-09-2009,10:12:43,156.876,42.434,156.868,42.505,019.05,-07.20,019.05,-07.20
17-09-2009,10:12:54,156.964,42.434,156.934,42.518,019.06,-07.16,019.06,-07.16
17-09-2009,10:13:05,157.052,42.434,156.988,42.529,019.07,-09.43,019.07,-07.15
17-09-2009,10:13:17,157.052,42.434,157.059,42.543,019.07,-09.75,019.07,-07.13
17-09-2009,10:13:29,157.139,42.522,157.125,42.556,019.08,-07.12,019.08,-07.12
17-09-2009,10:13:41,157.227,42.522,157.195,42.570,019.08,-07.10,019.08,-07.10
17-09-2009,10:13:52,157.315,42.522,157.250,42.581,021.00,-07.79,021.00,-07.79
17-09-2009,10:14:04,157.315,42.522,157.321,42.595,019.10,-07.07,019.10,-07.07
17-09-2009,10:14:15,157.403,42.522,157.376,42.606,019.12,-07.03,019.12,-07.03
17-09-2009,10:14:26,157.491,42.522,157.441,42.619,019.12,-09.30,019.12,-07.02
17-09-2009,10:14:38,157.579,42.522,157.496,42.630,019.13,-09.60,019.13,-07.00
17-09-2009,10:14:49,157.579,42.610,157.567,42.644,019.13,-06.99,019.13,-06.99
17-09-2009,10:15:00,157.667,42.610,157.622,42.655,019.14,-06.97,019.14,-06.97
17-09-2009,10:15:11,157.755,42.610,157.687,42.667,019.15,-06.95,019.15,-06.95
17-09-2009,10:15:22,157.755,42.610,157.742,42.678,019.15,-06.94,019.15,-06.94
17-09-2009,10:15:34,157.843,42.610,157.813,42.692,019.16,-06.92,019.16,-06.92
17-09-2009,10:15:45,157.930,42.610,157.868,42.702,019.17,-09.11,019.17,-06.89
17-09-2009,10:15:56,157.930,42.610,157.934,42.715,019.18,-09.40,019.18,-06.87
17-09-2009,10:16:08,158.018,42.610,157.988,42.726,019.18,-09.64,019.18,-06.86
17-09-2009,10:16:19,158.106,42.698,158.060,42.739,019.19,-06.84,019.19,-06.84
17-09-2009,10:16:30,158.194,42.698,158.115,42.750,019.20,-06.82,019.20,-06.82
17-09-2009,10:16:41,158.194,42.698,158.180,42.762,019.20,-06.81,019.20,-06.81
17-09-2009,10:16:53,158.282,42.698,158.235,42.773,019.21,-06.79,019.21,-06.79
17-09-2009,10:17:04,158.370,42.698,158.307,42.786,019.21,-06.77,019.21,-06.77
17-09-2009,10:17:15,158.370,42.698,158.362,42.797,019.23,-09.12,019.23,-06.74
17-09-2009,10:17:27,158.458,42.698,158.428,42.809,019.23,-09.38,019.23,-06.73
17-09-2009,10:17:38,158.546,42.786,158.483,42.819,019.24,-06.71,019.24,-06.71
17-09-2009,10:17:49,158.634,42.786,158.554,42.833,019.25,-06.69,019.25,-06.69
17-09-2009,10:18:01,158.634,42.786,158.609,42.843,019.25,-06.68,019.25,-06.68
17-09-2009,10:18:12,158.721,42.786,158.675,42.855,019.26,-06.66,019.26,-06.66
17-09-2009,10:18:23,158.809,42.786,158.730,42.866,019.27,-06.64,019.27,-06.64
17-09-2009,10:18:35,158.809,42.786,158.802,42.879,019.28,-08.85,019.28,-06.61
17-09-2009,10:18:46,158.897,42.786,158.857,42.889,019.28,-09.08,019.28,-06.59
17-09-2009,10:19:03,158.985,42.786,158.956,42.907,019.29,-09.50,019.29,-06.58
17-09-2009,10:19:14,158.985,42.873,159.011,42.917,015.44,-05.25,015.44,-05.25
17-09-2009,10:19:25,159.073,42.873,159.078,42.929,019.31,-06.53,019.31,-06.53
17-09-2009,10:19:36,159.161,42.873,159.133,42.939,019.31,-06.52,019.31,-06.52
17-09-2009,10:19:48,159.249,42.873,159.205,42.952,019.32,-06.50,019.32,-06.50
17-09-2009,10:19:59,159.249,42.873,159.260,42.962,019.33,-06.48,019.33,-06.48
17-09-2009,10:20:10,159.337,42.873,159.326,42.974,019.33,-08.88,019.33,-06.47
17-09-2009,10:20:22,159.425,42.873,159.381,42.984,019.34,-09.11,019.34,-06.45
17-09-2009,10:20:33,159.425,42.873,159.453,42.997,019.35,-09.40,019.35,-06.43
17-09-2009,10:20:44,159.512,42.873,159.508,43.007,019.35,-09.62,019.35,-06.42
17-09-2009,10:20:55,159.600,42.961,159.575,43.019,019.36,-06.38,019.36,-06.38
17-09-2009,10:21:06,161.710,42.082,00.000,00.000,1500.00,1500.00,000.00,000.00
17-09-2009,10:21:18,162.325,41.116,159.702,43.041,-744.29,-524.42,000.00,000.00
17-09-2009,10:21:29,160.743,41.819,159.758,43.051,-261.21,-330.27,019.38,-06.33
17-09-2009,10:21:40,160.216,42.346,159.824,43.062,-94.93,-185.87,019.39,-06.32
17-09-2009,10:21:51,160.040,42.610,159.879,43.072,015.38,-114.75,019.39,-06.30
17-09-2009,10:22:03,160.040,42.786,159.952,43.085,019.40,-69.04,019.40,-06.28
17-09-2009,10:22:14,160.040,42.873,160.007,43.094,019.40,-47.13,019.40,-06.27
17-09-2009,10:22:25,160.128,42.961,160.074,43.106,019.42,-09.70,019.42,-06.23
17-09-2009,10:22:36,159.716,42.961,160.129,43.115,101.08,-09.91,019.42,-06.22
17-09-2009,10:22:48,159.979,42.961,160.201,43.128,047.46,-31.88,019.43,-06.20
17-09-2009,10:22:59,160.067,43.049,160.257,43.137,024.18,-06.18,019.44,-06.18
17-09-2009,10:23:10,159.919,43.049,160.323,43.149,123.24,-08.55,019.44,-06.17
17-09-2009,10:23:21,160.182,43.049,160.379,43.158,024.36,-08.76,019.45,-06.15
17-09-2009,10:23:32,160.682,43.049,160.451,43.170,-50.00,-09.04,019.45,-06.13
17-09-2009,10:23:43,160.595,43.137,160.507,43.180,019.46,-06.12,019.46,-06.12
17-09-2009,10:23:55,160.595,42.637,160.574,43.191,019.47,-139.83,019.47,-06.08
17-09-2009,10:24:06,160.595,42.813,160.629,43.200,019.48,-93.74,019.48,-06.07
17-09-2009,10:24:17,160.682,42.989,160.702,43.212,019.48,-47.91,019.48,-06.05
17-09-2009,10:24:28,160.770,43.725,160.757,43.222,019.49,126.27,019.49,-06.03
17-09-2009,10:24:40,160.770,43.549,160.824,43.233,019.50,074.46,019.50,-06.02
17-09-2009,10:24:51,160.858,43.861,160.880,43.242,019.50,158.76,019.50,-06.00
17-09-2009,10:25:02,160.946,43.598,160.952,43.254,019.50,082.36,019.50,-05.98
17-09-2009,10:25:13,161.034,42.686,161.008,43.263,019.51,-146.97,019.51,-05.97
17-09-2009,10:25:24,161.034,42.861,161.075,43.274,019.52,-100.81,019.52,-05.93
17-09-2009,10:25:36,161.122,43.037,161.131,43.283,019.53,-54.14,019.53,-05.91
17-09-2009,10:25:47,161.210,43.125,161.204,43.295,019.54,-32.07,019.54,-05.90
17-09-2009,10:25:58,161.210,43.125,161.259,43.304,019.54,-35.36,019.54,-05.88
17-09-2009,10:26:10,161.298,43.213,161.326,43.315,019.55,-08.30,019.55,-05.86
17-09-2009,10:26:21,161.386,43.213,161.382,43.324,019.55,-08.50,019.55,-05.85
17-09-2009,10:26:32,161.473,43.213,161.455,43.335,019.56,-08.70,019.56,-05.83
17-09-2009,10:26:43,161.473,43.213,161.511,43.344,019.56,-08.96,019.56,-05.81
17-09-2009,10:26:55,161.561,43.213,161.578,43.355,019.57,-09.16,019.58,-05.78
17-09-2009,10:27:06,161.649,43.213,161.634,43.364,019.58,-09.38,019.58,-05.76
17-09-2009,10:27:17,161.737,43.301,161.707,43.375,019.58,-05.75,019.58,-05.75
17-09-2009,10:27:28,161.737,43.301,161.763,43.384,019.59,-05.73,019.59,-05.73
17-09-2009,10:27:39,161.825,43.301,161.830,43.394,021.56,-08.49,021.56,-06.28
17-09-2009,10:27:51,161.913,43.301,161.886,43.403,017.64,-07.58,017.64,-05.12
17-09-2009,10:28:02,161.913,43.301,161.959,43.415,019.61,-08.41,019.61,-05.68
17-09-2009,10:28:13,162.001,43.301,162.015,43.423,019.62,-08.60,019.62,-05.66
17-09-2009,10:28:24,162.089,43.301,162.071,43.432,019.62,-08.77,019.62,-05.63
17-09-2009,10:28:36,162.089,43.389,162.138,43.442,019.63,-05.61,019.63,-05.61
17-09-2009,10:28:47,162.177,43.389,162.211,43.453,019.63,-05.59,019.63,-05.59
17-09-2009,10:28:58,162.264,43.389,162.267,43.462,019.64,-05.58,019.64,-05.58
17-09-2009,10:29:09,162.352,43.389,162.335,43.472,019.65,-05.56,019.65,-05.56
17-09-2009,10:29:21,162.352,43.389,162.391,43.481,019.65,-07.75,019.65,-05.54
17-09-2009,10:29:32,162.440,43.389,162.464,43.492,019.66,-07.94,019.66,-05.52
17-09-2009,10:29:43,162.528,43.389,162.520,43.500,019.66,-08.18,019.66,-05.51
17-09-2009,10:29:55,162.528,43.389,162.587,43.510,019.68,-08.39,019.68,-05.47
17-09-2009,10:30:06,162.616,43.389,162.644,43.519,019.68,-08.57,019.68,-05.45
17-09-2009,10:30:17,162.704,43.389,162.717,43.529,019.68,-08.76,019.68,-05.44
17-09-2009,10:30:28,162.792,43.477,162.773,43.538,019.69,-05.42,019.69,-05.42
17-09-2009,10:30:40,162.792,43.477,162.841,43.548,019.70,-05.40,019.70,-05.40
17-09-2009,10:30:51,162.880,43.477,162.897,43.556,019.70,-05.38,019.70,-05.38
17-09-2009,10:31:02,162.968,43.477,162.970,43.567,019.70,-05.37,019.70,-05.37
17-09-2009,10:31:13,163.055,43.477,163.026,43.575,019.71,-07.71,019.71,-05.35
17-09-2009,10:31:25,163.055,43.477,163.094,43.585,019.72,-07.88,019.72,-05.32
17-09-2009,10:31:36,163.143,43.477,163.150,43.593,019.72,-08.09,019.72,-05.30
17-09-2009,10:31:47,163.231,43.477,163.224,43.603,019.73,-08.33,019.73,-05.28
17-09-2009,10:31:58,163.231,43.564,163.280,43.612,019.74,-05.27,019.74,-05.27
17-09-2009,10:32:10,163.319,43.564,163.348,43.621,019.74,-05.25,019.74,-05.25
17-09-2009,10:32:21,163.407,43.564,163.404,43.629,019.75,-05.23,019.75,-05.23
17-09-2009,10:32:32,163.495,43.564,163.478,43.640,019.75,-05.21,019.75,-05.21
17-09-2009,10:32:43,163.495,43.564,163.534,43.648,019.76,-05.20,019.76,-05.20
17-09-2009,10:32:55,163.583,43.564,163.602,43.657,019.77,-07.39,019.77,-05.16
17-09-2009,10:33:06,163.671,43.564,163.658,43.665,019.77,-07.56,019.77,-05.14
17-09-2009,10:33:17,163.671,43.564,163.732,43.675,019.78,-07.73,019.78,-05.13
17-09-2009,10:33:28,163.759,43.564,163.788,43.683,019.78,-07.96,019.78,-05.11
17-09-2009,10:33:40,163.846,43.652,163.856,43.693,019.79,-05.09,019.79,-05.09
17-09-2009,10:33:51,163.934,43.652,163.913,43.700,019.79,-05.08,019.79,-05.08
17-09-2009,10:34:02,163.934,43.652,163.986,43.710,019.80,-05.06,019.80,-05.06
17-09-2009,10:34:13,164.022,43.652,164.043,43.718,019.80,-05.04,019.80,-05.04
17-09-2009,10:34:25,164.110,43.652,164.111,43.727,019.81,-05.02,019.82,-05.01
17-09-2009,10:34:36,164.198,43.652,164.167,43.735,019.82,-04.99,019.82,-04.99
17-09-2009,10:34:47,164.198,43.652,164.241,43.745,019.82,-04.97,019.82,-04.97
17-09-2009,10:34:58,164.286,43.652,164.298,43.753,019.83,-07.36,019.83,-04.95
17-09-2009,10:35:10,164.374,43.652,164.366,43.762,019.83,-07.52,019.83,-04.93
17-09-2009,10:35:21,164.462,43.740,164.422,43.769,019.84,-04.92,019.84,-04.92
17-09-2009,10:35:32,164.462,43.740,164.496,43.779,019.84,-04.90,019.84,-04.90
17-09-2009,10:35:43,164.550,43.740,164.553,43.786,019.85,-04.88,019.85,-04.88
17-09-2009,10:35:54,164.637,43.740,164.621,43.795,019.86,-04.85,019.86,-04.85
17-09-2009,10:36:06,164.637,43.740,164.678,43.803,019.86,-04.83,019.86,-04.83
17-09-2009,10:36:17,164.725,43.740,164.751,43.812,019.87,-04.81,019.87,-04.81
17-09-2009,10:36:28,164.813,43.740,164.808,43.820,019.87,-04.80,019.87,-04.80
17-09-2009,10:36:39,164.901,43.740,164.865,43.827,019.88,-04.78,019.88,-04.78
17-09-2009,10:36:51,164.901,43.740,164.933,43.836,019.88,-07.06,019.88,-04.76
17-09-2009,10:37:02,164.989,43.740,165.007,43.845,019.89,-07.21,019.89,-04.74
17-09-2009,10:37:14,165.077,43.740,165.064,43.853,019.89,-07.42,019.89,-04.72
17-09-2009,10:37:25,165.165,43.740,165.132,43.861,019.90,-07.59,019.90,-04.69
17-09-2009,10:37:36,165.165,43.828,165.189,43.868,019.91,-04.67,019.91,-04.67
17-09-2009,10:37:48,165.253,43.828,165.263,43.878,019.91,-04.66,019.91,-04.66
17-09-2009,10:37:59,165.341,43.828,165.320,43.885,019.91,-04.64,019.91,-04.64
17-09-2009,10:38:10,165.341,43.828,165.388,43.893,019.92,-04.62,019.92,-04.62
17-09-2009,10:38:21,165.429,43.828,165.445,43.900,019.92,-04.60,019.92,-04.60
17-09-2009,10:38:33,165.516,43.828,165.519,43.910,019.93,-04.58,019.93,-04.58
17-09-2009,10:38:44,165.604,43.828,165.576,43.917,019.93,-04.57,019.94,-04.55
17-09-2009,10:38:56,165.604,43.828,165.645,43.925,019.94,-06.85,019.94,-04.53
17-09-2009,10:39:07,165.692,43.828,165.702,43.932,019.95,-07.00,019.95,-04.51
17-09-2009,10:39:18,165.780,43.828,165.776,43.941,019.95,-07.20,019.95,-04.50
17-09-2009,10:39:29,165.868,43.828,165.833,43.948,019.95,-07.35,019.95,-04.48
17-09-2009,10:39:40,165.868,43.828,165.901,43.956,019.96,-07.53,019.96,-04.46
17-09-2009,10:39:52,165.956,43.916,165.958,43.963,019.97,-04.44,019.97,-04.44
17-09-2009,10:40:03,166.044,43.916,166.032,43.972,019.97,-04.42,019.97,-04.42
17-09-2009,10:40:14,166.044,43.916,166.089,43.978,019.98,-04.39,019.98,-04.39
17-09-2009,10:40:25,166.132,43.916,166.158,43.986,019.98,-04.37,019.98,-04.37
17-09-2009,10:40:37,166.220,43.916,166.215,43.993,019.98,-04.35,019.98,-04.35
17-09-2009,10:40:48,166.307,43.916,166.289,44.002,019.99,-04.34,019.99,-04.34
17-09-2009,10:40:59,166.307,43.916,166.347,44.008,019.99,-06.53,019.99,-04.32
17-09-2009,10:41:10,166.395,43.916,166.415,44.016,020.00,-06.71,020.00,-04.30
17-09-2009,10:41:22,166.483,43.916,166.472,44.023,020.00,-06.85,020.00,-04.28
17-09-2009,10:41:33,166.571,43.916,166.547,44.031,020.01,-07.03,020.01,-04.27
17-09-2009,10:41:44,166.571,44.004,166.604,44.038,020.02,-04.25,020.02,-04.23
17-09-2009,10:41:55,166.659,44.004,166.672,44.046,020.02,-04.21,020.02,-04.21
17-09-2009,10:42:06,166.747,44.004,166.730,44.052,020.03,-04.19,020.03,-04.19
17-09-2009,10:42:18,166.747,44.004,166.804,44.060,020.03,-04.18,020.03,-04.18
17-09-2009,10:42:29,166.835,44.004,166.861,44.067,020.04,-04.16,020.04,-04.16
17-09-2009,10:42:40,166.923,44.004,166.930,44.074,020.04,-04.14,020.04,-04.14
17-09-2009,10:42:51,166.923,44.004,166.987,44.081,020.04,-04.12,020.04,-04.12
17-09-2009,10:43:02,167.011,44.004,167.062,44.089,020.05,-04.10,020.05,-04.10
17-09-2009,10:43:13,167.098,44.004,167.119,44.095,020.05,-06.28,020.05,-04.09
17-09-2009,10:43:25,167.186,44.004,167.188,44.103,020.06,-06.42,020.06,-04.05
17-09-2009,10:43:36,167.186,44.004,167.245,44.109,020.07,-06.55,020.07,-04.03
17-09-2009,10:43:47,167.274,44.092,167.320,44.117,020.07,-04.02,020.07,-04.02
17-09-2009,10:43:58,167.362,44.092,167.377,44.123,020.07,-04.00,020.07,-04.00
17-09-2009,10:44:09,167.450,44.092,167.446,44.130,020.08,-03.98,020.08,-03.98
17-09-2009,10:44:21,167.450,44.092,167.503,44.136,020.08,-03.96,020.08,-03.96
17-09-2009,10:44:32,167.538,44.092,167.578,44.144,020.09,-03.94,020.09,-03.94
17-09-2009,10:44:43,167.626,44.092,167.635,44.150,020.09,-03.92,020.09,-03.92
17-09-2009,10:44:54,167.626,44.092,167.693,44.156,020.10,-03.89,020.10,-03.89
17-09-2009,10:45:05,167.714,44.092,167.762,44.163,020.10,-03.87,020.10,-03.87
17-09-2009,10:45:17,167.802,44.092,167.819,44.169,020.11,-03.85,020.11,-03.85
17-09-2009,10:45:28,167.889,44.092,167.894,44.177,020.11,-03.83,020.11,-03.83
17-09-2009,10:45:39,167.889,44.092,167.951,44.183,020.11,-06.00,020.11,-03.82
17-09-2009,10:45:50,167.977,44.092,168.020,44.190,020.12,-06.15,020.12,-03.80
17-09-2009,10:46:02,168.065,44.092,168.078,44.196,020.12,-06.27,020.12,-03.78
17-09-2009,10:46:13,168.065,44.092,168.153,44.203,020.13,-06.44,020.13,-03.76
17-09-2009,10:46:24,168.153,44.180,168.210,44.209,020.13,-03.74,020.13,-03.73
17-09-2009,10:46:35,168.241,44.180,168.279,44.216,020.14,-03.71,020.14,-03.71
17-09-2009,10:46:46,168.329,44.180,168.337,44.221,020.14,-03.69,020.14,-03.69
17-09-2009,10:46:57,168.329,44.180,168.411,44.229,020.14,-03.67,020.14,-03.67
17-09-2009,10:47:09,168.417,44.180,168.469,44.234,020.15,-03.66,020.15,-03.66
17-09-2009,10:47:20,168.505,44.180,168.538,44.241,020.15,-03.64,020.15,-03.64
17-09-2009,10:47:31,168.593,44.180,168.596,44.247,022.43,-03.62,020.15,-03.62
17-09-2009,10:47:42,168.593,44.180,168.671,44.254,020.16,-03.60,020.16,-03.60
17-09-2009,10:47:53,168.680,44.180,168.728,44.259,022.18,-03.94,022.18,-03.94
17-09-2009,10:48:05,168.768,44.180,168.797,44.266,020.17,-03.55,020.17,-03.55
17-09-2009,10:48:16,168.768,44.180,168.855,44.271,020.17,-05.73,020.17,-03.53
17-09-2009,10:48:27,168.856,44.180,168.930,44.278,020.18,-05.84,020.18,-03.51
17-09-2009,10:48:38,168.944,44.180,168.988,44.284,020.18,-05.98,020.18,-03.49
17-09-2009,10:48:49,169.032,44.180,169.057,44.290,020.19,-06.12,020.19,-03.47
17-09-2009,10:49:01,169.032,44.180,169.115,44.295,020.19,-06.23,020.19,-03.46
17-09-2009,10:49:12,169.120,44.180,169.190,44.302,020.19,-06.34,020.19,-03.44
17-09-2009,10:49:23,169.208,44.268,169.247,44.307,020.19,-03.42,020.19,-03.42
17-09-2009,10:49:34,169.296,44.268,169.305,44.313,022.63,-03.38,020.20,-03.38
17-09-2009,10:49:45,169.296,44.268,169.374,44.319,020.21,-03.37,020.21,-03.37
17-09-2009,10:49:58,169.384,44.268,169.449,44.325,020.21,-03.35,020.21,-03.35
17-09-2009,10:50:11,169.471,44.268,169.524,44.332,020.21,-03.33,020.21,-03.33
17-09-2009,10:50:22,169.559,44.268,169.582,44.337,022.24,-03.64,022.24,-03.64
17-09-2009,10:50:33,169.559,44.268,169.657,44.344,022.67,-03.29,020.22,-03.29
17-09-2009,10:50:44,169.647,44.268,169.715,44.349,020.23,-03.26,020.23,-03.26
17-09-2009,10:50:56,169.735,44.268,169.784,44.355,020.23,-03.24,020.23,-03.24
17-09-2009,10:51:07,169.823,44.268,169.842,44.360,020.23,-05.43,020.23,-03.22
17-09-2009,10:51:18,169.823,44.268,169.917,44.366,022.60,-05.56,020.24,-03.20
17-09-2009,10:51:29,169.911,44.268,169.975,44.371,020.24,-05.66,020.24,-03.18
17-09-2009,10:51:41,169.999,44.268,170.045,44.377,020.24,-05.78,020.24,-03.16
17-09-2009,10:51:52,170.087,44.268,170.103,44.382,020.25,-05.88,020.25,-03.15
17-09-2009,10:52:03,170.087,44.355,170.178,44.388,022.53,-03.13,020.25,-03.13
17-09-2009,10:52:15,170.175,44.355,170.236,44.393,020.25,-03.11,020.25,-03.09
17-09-2009,10:52:26,170.262,44.355,170.305,44.398,020.26,-03.07,020.26,-03.07
17-09-2009,10:52:37,170.350,44.355,170.363,44.403,020.26,-03.05,020.26,-03.05
17-09-2009,10:52:48,170.350,44.355,170.438,44.409,020.27,-03.04,020.27,-03.04
17-09-2009,10:52:59,170.438,44.355,170.496,44.414,020.27,-03.02,020.27,-03.02
17-09-2009,10:53:11,170.526,44.355,170.566,44.419,020.27,-03.00,020.27,-03.00
17-09-2009,10:53:22,170.526,44.355,170.624,44.424,022.71,-02.98,020.27,-02.98
17-09-2009,10:53:33,170.614,44.355,170.699,44.430,020.28,-02.96,020.28,-02.96
17-09-2009,10:53:44,170.702,44.355,170.757,44.434,020.28,-02.94,020.28,-02.92
17-09-2009,10:53:55,170.790,44.355,170.827,44.439,020.29,-02.91,020.29,-02.91
17-09-2009,10:54:07,170.878,44.355,170.884,44.444,020.29,-02.89,020.29,-02.89
17-09-2009,10:54:18,170.878,44.355,170.960,44.450,020.29,-05.13,020.29,-02.87
17-09-2009,10:54:29,170.966,44.355,171.018,44.454,020.29,-05.22,020.29,-02.85
17-09-2009,10:54:40,171.054,44.355,171.087,44.459,020.30,-05.30,020.30,-02.84
17-09-2009,10:54:51,171.141,44.355,171.145,44.463,020.30,-05.41,020.30,-02.82
17-09-2009,10:55:03,171.141,44.443,171.221,44.469,020.31,-02.80,020.31,-02.80
17-09-2009,10:55:14,171.229,44.443,171.279,44.473,020.31,-02.78,020.31,-02.78
17-09-2009,10:55:25,171.317,44.443,171.337,44.478,020.32,-02.74,020.32,-02.74
17-09-2009,10:55:36,171.317,44.443,171.407,44.483,020.32,-02.72,020.32,-02.72
17-09-2009,10:55:47,171.405,44.443,171.465,44.487,020.32,-02.71,020.32,-02.71
17-09-2009,10:55:59,171.493,44.443,171.540,44.492,020.33,-02.69,020.33,-02.69
17-09-2009,10:56:10,171.581,44.443,171.598,44.496,020.33,-02.67,020.33,-02.67
17-09-2009,10:56:21,171.581,44.443,171.668,44.501,020.33,-02.65,020.33,-02.65
17-09-2009,10:56:32,171.669,44.443,171.726,44.505,020.33,-02.63,020.33,-02.63
17-09-2009,10:56:43,171.757,44.443,171.802,44.510,020.33,-02.61,020.33,-02.61
17-09-2009,10:56:54,171.845,44.443,171.860,44.514,020.34,-02.59,020.34,-02.58
17-09-2009,10:57:06,171.845,44.443,171.929,44.519,020.34,-02.56,020.34,-02.56
17-09-2009,10:57:17,171.932,44.443,171.988,44.523,020.34,-02.54,020.34,-02.54
17-09-2009,10:57:28,172.020,44.443,172.063,44.528,020.35,-02.52,020.35,-02.52
17-09-2009,10:57:39,172.108,44.443,172.121,44.532,020.35,-02.50,020.35,-02.50
17-09-2009,10:57:51,172.108,44.443,172.191,44.536,020.35,-04.71,020.35,-02.49
17-09-2009,10:58:02,172.196,44.443,172.249,44.540,020.36,-04.79,020.36,-02.47
17-09-2009,10:58:13,172.284,44.443,172.325,44.545,020.36,-04.89,020.36,-02.45
17-09-2009,10:58:24,172.372,44.443,172.383,44.549,020.36,-04.96,020.36,-02.43
17-09-2009,10:58:35,172.372,44.443,172.453,44.553,020.37,-05.01,020.37,-02.39
17-09-2009,10:58:47,172.460,44.443,172.511,44.557,020.37,-05.09,020.37,-02.37
17-09-2009,10:58:58,172.548,44.443,172.587,44.561,020.37,-05.19,020.37,-02.36
17-09-2009,10:59:09,172.636,44.443,172.645,44.565,020.38,-05.25,020.38,-02.34
17-09-2009,10:59:20,172.636,44.531,172.703,44.569,020.38,-02.32,020.38,-02.32
17-09-2009,10:59:31,172.723,44.531,172.773,44.573,020.38,-02.30,020.38,-02.30
17-09-2009,10:59:43,172.811,44.531,172.849,44.577,020.38,-02.28,020.38,-02.28
17-09-2009,10:59:54,172.899,44.531,172.907,44.581,020.38,-02.26,020.38,-02.26
17-09-2009,11:00:05,172.899,44.531,172.965,44.584,020.39,-02.23,020.39,-02.23
17-09-2009,11:00:16,172.987,44.531,173.035,44.588,020.39,-02.21,020.39,-02.21
17-09-2009,11:00:27,173.075,44.531,173.093,44.592,020.39,-02.19,020.39,-02.19
17-09-2009,11:00:39,173.075,44.531,173.169,44.596,022.75,-02.17,020.39,-02.17
17-09-2009,11:00:50,173.163,44.531,173.228,44.599,020.40,-02.15,020.40,-02.15
17-09-2009,11:01:01,173.251,44.531,173.297,44.603,020.40,-02.13,020.40,-02.13
17-09-2009,11:01:12,173.339,44.531,173.356,44.606,020.40,-02.12,020.40,-02.12
17-09-2009,11:01:23,173.339,44.531,173.432,44.611,022.73,-02.10,020.40,-02.10
17-09-2009,11:01:35,173.427,44.531,173.490,44.614,020.40,-02.08,020.41,-02.06
17-09-2009,11:01:46,173.514,44.531,173.560,44.617,020.41,-02.04,020.41,-02.04
17-09-2009,11:01:57,173.602,44.531,173.618,44.621,020.41,-02.02,020.41,-02.02
17-09-2009,11:02:08,173.690,44.531,173.694,44.625,020.42,-04.24,020.42,-02.00
17-09-2009,11:02:20,173.690,44.531,173.752,44.628,020.42,-04.30,020.42,-01.99
17-09-2009,11:02:31,173.778,44.531,173.822,44.631,020.42,-04.37,020.42,-01.97
17-09-2009,11:02:42,173.866,44.531,173.881,44.634,020.42,-04.42,020.42,-01.95
17-09-2009,11:02:53,173.954,44.531,173.957,44.638,020.42,-04.49,020.42,-01.93
17-09-2009,11:03:04,173.954,44.531,174.015,44.641,020.43,-04.52,020.43,-01.89
17-09-2009,11:03:16,174.042,44.531,174.085,44.644,020.43,-04.59,020.43,-01.87
17-09-2009,11:03:27,174.130,44.619,174.143,44.647,020.43,-01.86,020.43,-01.86
17-09-2009,11:03:38,174.218,44.619,174.219,44.651,020.43,-01.84,020.43,-01.84
17-09-2009,11:03:49,174.218,44.619,174.278,44.654,020.44,-01.82,020.44,-01.82
17-09-2009,11:04:00,174.305,44.619,174.348,44.657,020.44,-01.80,020.44,-01.80
17-09-2009,11:04:12,174.393,44.619,174.406,44.660,020.44,-01.78,020.44,-01.78
17-09-2009,11:04:23,174.481,44.619,174.482,44.663,020.44,-01.76,020.44,-01.76
17-09-2009,11:04:34,174.481,44.619,174.540,44.666,020.44,-01.74,020.44,-01.74
17-09-2009,11:04:45,174.569,44.619,174.611,44.669,020.45,-01.71,020.45,-01.71
17-09-2009,11:04:56,174.657,44.619,174.669,44.672,020.45,-01.69,020.45,-01.69
17-09-2009,11:05:08,174.745,44.619,174.745,44.675,020.45,-01.67,020.45,-01.67
17-09-2009,11:05:19,174.745,44.619,174.803,44.677,020.45,-01.65,020.45,-01.65
17-09-2009,11:05:30,174.833,44.619,174.862,44.680,020.45,-01.63,020.45,-01.63
17-09-2009,11:05:41,174.921,44.619,174.932,44.683,020.46,-01.61,020.46,-01.61
17-09-2009,11:05:52,175.009,44.619,174.990,44.685,020.46,-01.60,020.46,-01.60
17-09-2009,11:06:04,175.009,44.619,175.066,44.688,020.46,-01.58,020.46,-01.58
17-09-2009,11:06:15,175.096,44.619,175.125,44.691,020.46,-01.54,020.46,-01.54
17-09-2009,11:06:26,175.184,44.619,175.195,44.694,020.46,-01.52,020.46,-01.52
17-09-2009,11:06:37,175.272,44.619,175.254,44.696,020.46,-01.50,020.46,-01.50
17-09-2009,11:06:49,175.272,44.619,175.330,44.699,020.47,-01.48,020.47,-01.48
17-09-2009,11:07:00,175.360,44.619,175.388,44.701,020.47,-01.46,020.47,-01.46
17-09-2009,11:07:11,175.448,44.619,175.458,44.704,020.47,-01.44,020.47,-01.44
17-09-2009,11:07:22,175.536,44.619,175.517,44.706,020.47,-01.43,020.47,-01.43
17-09-2009,11:07:33,175.536,44.619,175.593,44.709,020.47,-01.41,020.47,-01.41
17-09-2009,11:07:45,175.624,44.619,175.651,44.711,020.48,-03.57,020.48,-01.37
17-09-2009,11:07:56,175.712,44.619,175.721,44.713,022.53,-03.75,022.53,-01.49
17-09-2009,11:08:07,175.800,44.619,175.780,44.715,018.43,-03.51,018.43,-01.20
17-09-2009,11:08:18,175.800,44.619,175.856,44.718,020.48,-03.69,020.48,-01.31
17-09-2009,11:08:30,175.887,44.619,175.915,44.720,020.48,-03.72,020.48,-01.30
17-09-2009,11:08:41,175.975,44.619,175.985,44.722,020.48,-03.75,020.48,-01.28
17-09-2009,11:08:52,176.063,44.619,176.043,44.724,020.48,-03.78,020.48,-01.26
17-09-2009,11:09:04,176.063,44.619,176.119,44.727,020.48,-03.82,020.48,-01.24
17-09-2009,11:09:15,176.151,44.619,176.178,44.729,020.49,-03.83,020.49,-01.20
17-09-2009,11:09:26,176.239,44.619,176.248,44.731,020.49,-03.86,020.49,-01.18
17-09-2009,11:09:37,176.327,44.619,176.307,44.732,020.49,-03.89,020.49,-01.17
17-09-2009,11:09:48,176.327,44.619,176.383,44.735,020.49,-03.92,020.49,-01.15
17-09-2009,11:10:00,176.415,44.619,176.441,44.736,020.49,-03.94,020.49,-01.13
17-09-2009,11:10:11,176.503,44.707,176.512,44.739,020.50,-01.11,020.50,-01.11
17-09-2009,11:10:22,176.503,44.707,176.570,44.740,020.49,-01.09,020.49,-01.09
17-09-2009,11:10:33,176.591,44.707,176.646,44.742,020.50,-01.07,020.50,-01.07
17-09-2009,11:10:44,176.679,44.707,176.705,44.744,020.50,-01.05,020.50,-01.03
17-09-2009,11:10:56,176.766,44.707,176.775,44.746,020.50,-01.02,020.50,-01.02
17-09-2009,11:11:07,176.766,44.707,176.834,44.747,020.50,-01.00,020.50,-01.00
17-09-2009,11:11:18,176.854,44.707,176.910,44.749,020.50,-00.98,020.50,-00.98
17-09-2009,11:11:29,176.942,44.707,176.969,44.751,020.50,-00.96,020.50,-00.96
17-09-2009,11:11:40,176.942,44.707,177.039,44.752,020.51,-00.94,020.51,-00.94
17-09-2009,11:11:52,177.030,44.707,177.098,44.754,020.51,-00.92,020.51,-00.92
17-09-2009,11:12:03,177.118,44.707,177.174,44.756,020.51,-00.90,020.51,-00.90
17-09-2009,11:12:14,177.206,44.707,177.232,44.757,020.51,-00.89,020.51,-00.89
17-09-2009,11:12:25,177.206,44.707,177.303,44.758,020.51,-00.85,020.51,-00.85
17-09-2009,11:12:36,177.294,44.707,177.361,44.760,020.51,-00.83,020.51,-00.83
17-09-2009,11:12:48,177.382,44.707,177.437,44.761,020.51,-00.81,020.51,-00.81
17-09-2009,11:12:59,177.470,44.707,177.496,44.763,020.51,-00.79,020.51,-00.79
17-09-2009,11:13:10,177.470,44.707,177.555,44.764,020.52,-00.77,020.52,-00.77
17-09-2009,11:13:21,177.557,44.707,177.625,44.765,020.52,-00.75,020.52,-00.75
17-09-2009,11:13:32,177.645,44.707,177.684,44.766,020.52,-00.73,020.52,-00.73
17-09-2009,11:13:44,177.733,44.707,177.760,44.768,020.51,-00.72,020.51,-00.72
17-09-2009,11:13:55,177.733,44.619,177.818,44.769,020.52,-04.27,020.52,-00.68
17-09-2009,11:14:06,177.821,44.707,177.889,44.770,020.52,-00.66,020.52,-00.66
17-09-2009,11:14:17,177.909,44.707,177.947,44.771,020.52,-00.64,020.52,-00.64
17-09-2009,11:14:28,177.997,44.707,178.024,44.772,020.52,-00.62,020.52,-00.62
17-09-2009,11:14:40,177.997,44.707,178.082,44.773,020.52,-00.60,020.52,-00.60
17-09-2009,11:14:51,178.085,44.707,178.153,44.774,020.52,-00.58,020.52,-00.58
17-09-2009,11:15:02,178.173,44.707,178.211,44.775,020.52,-00.57,020.52,-00.57
17-09-2009,11:15:13,178.261,44.707,178.287,44.776,020.52,-00.55,020.52,-00.55
17-09-2009,11:15:24,178.261,44.707,178.346,44.777,020.52,-00.53,020.52,-00.51
17-09-2009,11:15:36,178.348,44.707,178.416,44.778,020.53,-00.49,020.53,-00.49
17-09-2009,11:15:47,178.436,44.707,178.475,44.778,020.53,-00.47,020.53,-00.47
17-09-2009,11:15:58,178.524,44.707,178.551,44.779,020.53,-00.45,020.53,-00.45
17-09-2009,11:16:09,178.524,44.707,178.610,44.780,020.53,-00.44,020.53,-00.44
17-09-2009,11:16:20,178.612,44.707,178.680,44.781,020.52,-00.41,020.52,-00.41
17-09-2009,11:16:31,178.700,44.707,178.739,44.781,020.52,-00.40,020.52,-00.40
17-09-2009,11:16:43,178.788,44.707,178.815,44.782,022.97,-00.38,020.53,-00.38
17-09-2009,11:16:54,178.788,44.707,178.874,44.783,020.52,-00.36,020.52,-00.36
17-09-2009,11:17:05,178.876,44.707,178.932,44.783,020.53,-00.32,020.53,-00.32
17-09-2009,11:17:16,178.964,44.707,179.003,44.784,020.53,-00.30,020.53,-00.30
17-09-2009,11:17:27,178.964,44.707,179.061,44.784,022.97,-00.28,020.53,-00.28
17-09-2009,11:17:38,179.052,44.707,179.138,44.785,020.53,-00.27,020.53,-00.27
17-09-2009,11:17:50,179.139,44.707,179.196,44.785,020.53,-00.25,020.53,-00.25
17-09-2009,11:18:01,179.227,44.707,179.267,44.785,020.53,-00.23,020.53,-00.23
17-09-2009,11:18:12,179.315,44.707,179.325,44.786,020.53,-00.21,020.53,-00.21
17-09-2009,11:18:23,179.315,44.707,179.402,44.786,020.53,-00.19,020.53,-00.19
17-09-2009,11:18:34,179.403,44.707,179.460,44.786,020.53,-00.15,020.53,-00.15
17-09-2009,11:18:46,179.491,44.707,179.531,44.786,020.53,-00.14,020.53,-00.14
17-09-2009,11:18:57,179.579,44.707,179.589,44.787,020.53,-00.11,020.53,-00.11
17-09-2009,11:19:08,179.579,44.707,179.666,44.787,020.53,-00.10,020.53,-00.10
17-09-2009,11:19:20,179.667,44.707,179.724,44.787,020.53,-00.08,020.53,-00.08
17-09-2009,11:19:31,179.755,44.707,179.795,44.787,020.53,-00.06,020.53,-00.06
17-09-2009,11:19:42,179.843,44.707,179.853,44.787,020.53,-00.04,020.53,-00.04
17-09-2009,11:19:53,179.843,44.707,179.930,44.787,020.53,-00.02,020.53,-00.02
17-09-2009,11:20:04,179.930,44.707,179.988,44.787,020.53,-00.00,020.53,000.02
17-09-2009,11:20:15,180.018,44.707,180.059,44.787,020.53,000.03,020.53,000.03
17-09-2009,11:20:27,180.106,44.707,180.117,44.787,020.53,000.05,020.53,000.05
17-09-2009,11:20:38,180.106,44.707,180.194,44.787,020.53,000.07,020.53,000.07
17-09-2009,11:20:49,180.194,44.707,180.252,44.787,020.53,000.09,020.53,000.09
17-09-2009,11:21:00,180.282,44.707,180.323,44.786,020.53,000.11,020.53,000.11
17-09-2009,11:21:11,180.370,44.707,180.381,44.786,020.53,000.13,020.53,000.13
17-09-2009,11:21:23,180.370,44.707,180.458,44.786,020.53,000.15,020.53,000.15
17-09-2009,11:21:34,180.458,44.707,180.516,44.785,020.53,000.17,020.53,000.17
17-09-2009,11:21:45,180.546,44.707,180.575,44.785,020.53,000.20,020.53,000.20
17-09-2009,11:21:56,180.546,44.707,180.645,44.785,023.02,000.22,020.53,000.22
17-09-2009,11:22:07,180.634,44.707,180.704,44.784,020.53,000.24,020.53,000.24
17-09-2009,11:22:19,180.721,44.707,180.780,44.784,020.53,000.26,020.53,000.26
17-09-2009,11:22:30,180.809,44.707,180.839,44.783,020.53,000.28,020.53,000.28
17-09-2009,11:22:41,180.897,44.707,180.909,44.783,020.53,000.30,020.53,000.30
17-09-2009,11:22:52,180.897,44.707,180.968,44.782,020.53,000.32,020.53,000.32
17-09-2009,11:23:03,180.985,44.707,181.044,44.782,020.53,000.34,020.53,000.34
17-09-2009,11:23:14,181.073,44.707,181.103,44.781,020.53,000.37,020.53,000.37
17-09-2009,11:23:26,181.161,44.707,181.173,44.780,020.52,000.39,020.52,000.39
17-09-2009,11:23:37,181.161,44.707,181.232,44.780,020.53,000.41,020.53,000.41
17-09-2009,11:23:48,181.249,44.707,181.308,44.779,020.53,000.43,020.53,000.43
17-09-2009,11:23:59,181.337,44.707,181.367,44.778,020.53,000.45,020.53,000.45
17-09-2009,11:24:10,181.425,44.707,181.437,44.777,023.03,000.47,020.52,000.47
17-09-2009,11:24:22,181.425,44.707,181.496,44.776,020.52,000.49,020.52,000.49
17-09-2009,11:24:33,181.512,44.707,181.572,44.775,020.52,000.50,020.52,000.50
17-09-2009,11:24:44,181.512,44.707,181.630,44.775,023.47,000.52,020.52,000.54
17-09-2009,11:24:55,181.600,44.707,181.701,44.774,020.52,000.56,020.52,000.56
17-09-2009,11:25:06,181.688,44.707,181.759,44.773,020.52,000.58,020.52,000.58
17-09-2009,11:25:18,181.776,44.707,181.836,44.771,020.52,000.60,020.52,000.60
17-09-2009,11:25:29,181.776,44.619,181.894,44.770,023.47,003.01,020.52,000.62
17-09-2009,11:25:40,181.864,44.619,181.965,44.769,020.52,002.97,020.52,000.64
17-09-2009,11:25:51,181.952,44.619,182.023,44.768,020.52,002.92,020.52,000.65
17-09-2009,11:26:02,182.040,44.619,182.082,44.767,020.52,002.88,020.52,000.67
17-09-2009,11:26:13,182.128,44.619,182.158,44.766,020.51,002.83,020.51,000.69
17-09-2009,11:26:25,182.128,44.619,182.217,44.765,020.51,002.76,020.51,000.73
17-09-2009,11:26:36,182.216,44.619,182.287,44.763,020.51,002.71,020.51,000.75
17-09-2009,11:26:47,182.304,44.619,182.346,44.762,020.51,002.66,020.51,000.77
17-09-2009,11:26:58,182.391,44.619,182.422,44.760,020.51,002.61,020.51,000.79
17-09-2009,11:27:10,182.391,44.619,182.480,44.759,020.51,002.56,020.51,000.80
17-09-2009,11:27:21,182.479,44.619,182.551,44.758,020.51,002.50,020.51,000.82
17-09-2009,11:27:32,182.567,44.619,182.609,44.756,020.51,002.45,020.51,000.84
17-09-2009,11:27:43,182.655,44.619,182.685,44.755,020.51,002.39,020.51,000.86
17-09-2009,11:27:54,182.655,44.619,182.744,44.753,020.51,002.32,020.51,000.90
17-09-2009,11:28:06,182.743,44.619,182.814,44.752,022.56,002.17,022.56,001.01
17-09-2009,11:28:17,182.831,44.619,182.873,44.750,018.45,002.30,018.45,000.84
17-09-2009,11:28:28,182.919,44.619,182.949,44.748,020.50,002.14,020.50,000.95
17-09-2009,11:28:39,182.919,44.619,183.008,44.747,020.51,002.09,020.51,000.97
17-09-2009,11:28:51,183.007,44.619,183.078,44.745,020.50,002.03,020.50,000.99
17-09-2009,11:29:02,183.095,44.619,183.137,44.743,020.50,001.97,020.50,001.01
17-09-2009,11:29:13,183.182,44.619,183.213,44.741,020.50,001.90,020.50,001.03
17-09-2009,11:29:24,183.182,44.619,183.271,44.740,020.50,001.84,020.50,001.07
17-09-2009,11:29:35,183.270,44.619,183.342,44.738,020.50,001.76,020.50,001.08
17-09-2009,11:29:46,183.358,44.619,183.400,44.736,020.50,001.70,020.50,001.10
17-09-2009,11:29:58,183.446,44.619,183.476,44.734,020.49,001.64,020.49,001.12
17-09-2009,11:30:09,183.446,44.619,183.535,44.732,020.49,001.56,020.49,001.14
17-09-2009,11:30:20,183.534,44.619,183.605,44.730,020.49,001.50,020.49,001.16
17-09-2009,11:30:31,183.622,44.619,183.664,44.728,020.49,001.43,020.49,001.18
17-09-2009,11:30:42,183.710,44.619,183.722,44.726,020.49,001.36,020.49,001.20
17-09-2009,11:30:54,183.710,44.619,183.798,44.723,020.49,001.29,020.49,001.22
17-09-2009,11:31:05,183.798,44.619,183.857,44.722,020.48,001.21,020.48,001.25
17-09-2009,11:31:16,183.886,44.531,183.927,44.719,020.48,-37.92,020.48,001.27
17-09-2009,11:31:27,183.973,44.619,183.985,44.717,020.48,001.06,020.48,001.29
17-09-2009,11:31:38,183.973,44.619,184.062,44.715,020.48,000.98,020.48,001.31
17-09-2009,11:31:50,184.061,44.619,184.120,44.713,020.48,000.91,020.48,001.33
17-09-2009,11:32:01,184.149,44.619,184.190,44.710,020.48,001.35,020.48,001.35
17-09-2009,11:32:12,184.149,44.619,184.249,44.708,022.96,001.37,020.47,001.37
17-09-2009,11:32:23,184.237,44.619,184.325,44.705,020.47,001.38,020.47,001.38
17-09-2009,11:32:34,184.325,44.619,184.383,44.703,020.47,001.42,020.47,001.42
17-09-2009,11:32:45,184.413,44.619,184.453,44.700,020.47,001.44,020.47,001.44
17-09-2009,11:32:57,184.413,44.619,184.512,44.698,022.95,001.46,020.47,001.46
17-09-2009,11:33:08,184.501,44.619,184.588,44.695,020.47,001.48,020.47,001.48
17-09-2009,11:33:19,184.589,44.619,184.646,44.693,020.47,001.50,020.47,001.50
17-09-2009,11:33:30,184.677,44.619,184.717,44.690,020.47,001.51,020.47,001.51
17-09-2009,11:33:41,184.677,44.531,184.775,44.687,022.93,002.22,020.46,001.53
17-09-2009,11:33:53,184.764,44.531,184.851,44.684,020.46,002.14,020.46,001.55
17-09-2009,11:34:04,184.852,44.531,184.910,44.682,020.46,002.05,020.46,001.57
17-09-2009,11:34:15,184.940,44.531,184.980,44.679,020.45,001.95,020.45,001.61
17-09-2009,11:34:26,184.940,44.531,185.038,44.676,022.90,001.86,020.45,001.63
17-09-2009,11:34:37,185.028,44.531,185.097,44.674,020.45,001.78,020.45,001.64
17-09-2009,11:34:49,185.116,44.531,185.173,44.671,020.45,001.68,020.45,001.66
17-09-2009,11:35:00,185.204,44.531,185.231,44.668,020.45,001.60,020.45,001.68
17-09-2009,11:35:11,185.204,44.531,185.301,44.665,022.88,001.50,020.45,001.70
17-09-2009,11:35:22,185.292,44.531,185.359,44.662,020.44,001.42,020.44,001.72
17-09-2009,11:35:33,185.380,44.531,185.435,44.659,020.44,001.32,020.44,001.74
17-09-2009,11:35:45,185.468,44.531,185.494,44.656,020.44,001.22,020.44,001.78
17-09-2009,11:35:56,185.555,44.531,185.564,44.653,022.85,001.12,020.44,001.80
17-09-2009,11:36:07,185.555,44.531,185.622,44.650,020.44,001.03,020.44,001.81
17-09-2009,11:36:18,185.643,44.531,185.698,44.646,020.43,000.92,020.43,001.83
17-09-2009,11:36:29,185.731,44.531,185.757,44.643,020.43,000.84,020.43,001.85
17-09-2009,11:36:41,185.731,44.531,185.827,44.640,022.81,000.74,020.43,001.87
17-09-2009,11:36:52,185.819,44.531,185.885,44.637,020.43,000.65,020.43,001.89
17-09-2009,11:37:03,185.907,44.531,185.961,44.633,020.43,000.56,020.43,001.90
17-09-2009,11:37:14,185.995,44.531,186.019,44.630,020.42,000.43,020.42,001.94
17-09-2009,11:37:25,185.995,44.531,186.089,44.626,022.78,000.32,020.42,001.96
17-09-2009,11:37:37,186.083,44.531,186.147,44.623,020.42,000.23,020.42,001.98
17-09-2009,11:37:48,186.171,44.531,186.223,44.619,020.42,002.00,020.42,002.00
17-09-2009,11:37:59,186.259,44.531,186.282,44.616,020.41,002.02,020.41,002.02
17-09-2009,11:38:10,186.259,44.531,186.352,44.612,022.74,002.04,020.41,002.04
17-09-2009,11:38:21,186.346,44.531,186.410,44.609,020.41,002.05,020.41,002.05
17-09-2009,11:38:33,186.434,44.531,186.486,44.605,020.41,002.07,020.41,002.07
17-09-2009,11:38:44,186.522,44.531,186.544,44.602,020.41,002.09,020.41,002.09
17-09-2009,11:38:55,186.610,44.531,186.614,44.598,020.40,002.13,020.40,002.13
17-09-2009,11:39:06,186.610,44.531,186.672,44.595,020.40,002.15,020.40,002.15
17-09-2009,11:39:17,186.698,44.531,186.730,44.591,020.39,002.17,020.39,002.17
17-09-2009,11:39:29,186.786,44.531,186.806,44.587,020.39,002.19,020.39,002.19
17-09-2009,11:39:40,186.786,44.531,186.864,44.583,020.39,002.20,020.39,002.20
17-09-2009,11:39:51,186.874,44.531,186.934,44.579,020.39,002.22,020.39,002.22
17-09-2009,11:40:02,186.962,44.531,186.993,44.576,020.39,002.24,020.39,002.24
17-09-2009,11:40:13,187.050,44.531,187.068,44.571,020.38,002.26,020.38,002.26
17-09-2009,11:40:24,187.050,44.531,187.127,44.568,020.38,002.30,020.38,002.30
17-09-2009,11:40:36,187.137,44.531,187.196,44.564,020.38,002.31,020.38,002.31
17-09-2009,11:40:47,187.225,44.443,187.255,44.560,020.37,000.47,020.37,002.33
17-09-2009,11:40:58,187.313,44.443,187.330,44.555,022.99,000.34,020.37,002.35
17-09-2009,11:41:09,187.313,44.443,187.389,44.552,020.37,000.23,020.37,002.37
17-09-2009,11:41:20,187.401,44.443,187.458,44.547,020.37,000.10,020.37,002.39
17-09-2009,11:41:32,187.489,44.443,187.517,44.543,020.36,000.00,020.36,002.41
17-09-2009,11:41:43,187.489,44.443,187.592,44.539,020.36,000.11,020.36,002.42
17-09-2009,11:41:54,187.577,44.443,187.650,44.535,020.36,000.25,020.36,002.46
17-09-2009,11:42:05,187.665,44.443,187.720,44.530,020.35,002.48,020.35,002.48
17-09-2009,11:42:16,187.753,44.443,187.778,44.526,020.35,002.50,020.35,002.50
17-09-2009,11:42:28,187.753,44.443,187.854,44.521,020.35,002.52,020.35,002.52
17-09-2009,11:42:39,187.841,44.443,187.912,44.517,020.35,002.54,020.35,002.54
17-09-2009,11:42:50,187.929,44.443,187.982,44.513,020.34,002.55,020.34,002.55
17-09-2009,11:43:01,188.016,44.443,188.040,44.509,020.34,002.57,020.34,002.57
17-09-2009,11:43:12,188.016,44.443,188.110,44.504,022.67,002.59,020.34,002.59
17-09-2009,11:43:24,188.104,44.443,188.173,44.499,020.34,002.61,020.34,002.61
17-09-2009,11:43:35,188.192,44.443,188.243,44.495,020.33,002.65,020.33,002.65
17-09-2009,11:43:46,188.280,44.443,188.301,44.490,020.33,002.66,020.33,002.66
17-09-2009,11:43:57,188.280,44.443,188.359,44.486,020.33,002.68,020.33,002.68
17-09-2009,11:44:09,188.368,44.443,188.435,44.481,020.32,002.70,020.32,002.70
17-09-2009,11:44:20,188.456,44.443,188.493,44.477,020.32,002.72,020.32,002.72
17-09-2009,11:44:31,188.544,44.443,188.562,44.472,020.31,002.74,020.31,002.74
17-09-2009,11:44:42,188.544,44.443,188.620,44.467,020.31,002.76,020.31,002.76
17-09-2009,11:44:53,188.632,44.443,188.696,44.462,020.31,002.77,020.31,002.77
17-09-2009,11:45:05,188.720,44.443,188.754,44.457,020.30,002.81,020.30,002.81
17-09-2009,11:45:16,188.807,44.443,188.824,44.452,020.30,002.83,020.30,002.83
17-09-2009,11:45:27,188.807,44.443,188.882,44.448,020.30,002.85,020.30,002.85
17-09-2009,11:45:38,188.895,44.443,188.957,44.442,020.30,002.87,020.30,002.87
17-09-2009,11:45:50,188.983,44.355,189.015,44.438,020.29,002.88,020.29,002.88
17-09-2009,11:46:01,189.071,44.355,189.084,44.432,020.29,002.90,020.29,002.90
17-09-2009,11:46:12,189.071,44.355,189.142,44.428,020.29,002.92,020.29,002.92
17-09-2009,11:46:23,189.159,44.355,189.218,44.422,020.28,002.94,020.28,002.94
17-09-2009,11:46:34,189.247,44.355,189.276,44.417,020.28,002.98,020.28,002.98
17-09-2009,11:46:46,189.335,44.355,189.345,44.412,020.27,002.99,020.27,002.99
17-09-2009,11:46:57,189.423,44.355,189.403,44.407,020.27,003.01,020.27,003.01
17-09-2009,11:47:08,189.423,44.355,189.478,44.401,020.27,003.03,020.27,003.03
17-09-2009,11:47:19,189.511,44.355,189.536,44.396,020.26,003.05,020.26,003.05
17-09-2009,11:47:31,189.598,44.355,189.606,44.391,020.26,003.07,020.26,003.07
17-09-2009,11:47:42,189.598,44.355,189.664,44.386,020.26,003.09,020.26,003.09
17-09-2009,11:47:53,189.686,44.355,189.739,44.380,020.26,003.10,020.26,003.10
17-09-2009,11:48:04,189.774,44.355,189.797,44.375,020.25,003.12,020.25,003.14
17-09-2009,11:48:16,189.862,44.355,189.866,44.369,024.57,003.48,022.27,003.48
17-09-2009,11:48:27,189.862,44.355,189.924,44.364,018.22,002.86,018.22,002.86
17-09-2009,11:48:38,189.950,44.355,189.999,44.358,020.24,003.20,020.24,003.20
17-09-2009,11:48:49,190.038,44.268,190.057,44.353,020.24,003.21,020.24,003.21
17-09-2009,11:49:00,190.038,44.268,190.126,44.347,020.23,003.23,020.23,003.23
17-09-2009,11:49:12,190.126,44.268,190.184,44.342,020.23,003.25,020.23,003.25
17-09-2009,11:49:23,190.214,44.268,190.259,44.335,020.23,003.27,020.23,003.27
17-09-2009,11:49:34,190.302,44.268,190.317,44.330,020.22,003.29,020.22,003.29
17-09-2009,11:49:45,190.302,44.268,190.386,44.324,020.22,003.32,020.22,003.32
17-09-2009,11:49:56,190.389,44.268,190.444,44.319,020.21,003.34,020.21,003.34
17-09-2009,11:50:08,190.477,44.268,190.519,44.312,020.21,003.36,020.21,003.36
17-09-2009,11:50:19,190.565,44.268,190.577,44.307,020.20,003.38,020.20,003.38
17-09-2009,11:50:30,190.565,44.268,190.634,44.302,020.20,003.39,020.20,003.39
17-09-2009,11:50:41,190.653,44.268,190.704,44.295,020.20,003.41,020.20,003.41
17-09-2009,11:50:52,190.741,44.268,190.761,44.290,020.19,003.43,020.19,003.43
17-09-2009,11:51:04,190.829,44.268,190.836,44.283,022.57,003.45,020.19,003.45
17-09-2009,11:51:15,190.829,44.268,190.894,44.278,020.18,003.49,020.18,003.49
17-09-2009,11:51:26,190.917,44.268,190.963,44.271,020.18,003.50,020.18,003.50
17-09-2009,11:51:37,191.005,44.268,191.021,44.266,020.17,003.52,020.17,003.52
17-09-2009,11:51:49,191.005,44.180,191.096,44.259,022.45,003.54,020.17,003.54
17-09-2009,11:52:00,191.093,44.180,191.153,44.253,020.17,003.56,020.17,003.56
17-09-2009,11:52:11,191.180,44.180,191.222,44.247,020.16,003.58,020.16,003.58
17-09-2009,11:52:22,191.268,44.180,191.280,44.241,020.16,003.59,020.16,003.59
17-09-2009,11:52:33,191.268,44.180,191.355,44.234,020.16,003.61,020.16,003.61
17-09-2009,11:52:45,191.356,44.180,191.412,44.228,020.15,003.65,020.15,003.65
17-09-2009,11:52:56,191.444,44.180,191.482,44.221,020.14,003.67,020.14,003.67
17-09-2009,11:53:07,191.532,44.180,191.539,44.216,020.14,003.69,020.14,003.69
17-09-2009,11:53:18,191.532,44.180,191.614,44.208,020.14,003.70,020.14,003.70
17-09-2009,11:53:29,191.620,44.180,191.671,44.203,020.13,003.72,020.13,003.72
17-09-2009,11:53:40,191.708,44.180,191.740,44.196,020.13,003.74,020.13,003.74
17-09-2009,11:53:52,191.796,44.180,191.798,44.190,020.13,003.76,020.13,003.76
17-09-2009,11:54:03,191.884,44.180,191.873,44.182,020.12,003.77,020.12,003.77
17-09-2009,11:54:14,191.884,44.180,191.930,44.176,020.12,003.79,020.12,003.79
17-09-2009,11:54:25,191.971,44.180,191.999,44.169,020.11,003.83,020.11,003.83
17-09-2009,11:54:36,192.059,44.180,192.057,44.163,020.11,003.85,020.11,003.85
17-09-2009,11:54:48,192.147,44.092,192.131,44.156,020.10,003.86,020.10,003.86
17-09-2009,11:54:59,192.147,44.092,192.189,44.150,020.10,003.88,020.10,003.88
17-09-2009,11:55:10,192.235,44.092,192.246,44.144,020.09,003.90,020.09,003.90
17-09-2009,11:55:21,192.323,44.092,192.315,44.136,020.09,003.92,020.09,003.92
17-09-2009,11:55:32,192.411,44.092,192.372,44.130,020.09,003.94,020.09,003.94
17-09-2009,11:55:44,192.411,44.092,192.447,44.122,020.08,003.96,020.08,003.96
17-09-2009,11:55:55,192.499,44.092,192.504,44.116,020.08,003.99,020.08,003.99
17-09-2009,11:56:06,192.587,44.092,192.573,44.109,020.07,004.01,020.07,004.01
17-09-2009,11:56:17,192.675,44.092,192.630,44.103,020.07,004.03,020.07,004.03
17-09-2009,11:56:28,192.675,44.092,192.705,44.094,020.06,004.05,020.06,004.05
17-09-2009,11:56:40,192.762,44.092,192.762,44.088,020.06,004.06,020.06,004.06
17-09-2009,11:56:51,192.850,44.092,192.831,44.081,020.06,004.08,020.06,004.08
17-09-2009,11:57:02,192.850,44.092,192.888,44.074,020.05,004.10,020.05,004.10
17-09-2009,11:57:13,192.938,44.004,192.963,44.066,020.04,004.12,020.04,004.12
17-09-2009,11:57:24,193.026,44.004,193.020,44.060,020.04,004.13,020.04,004.15
17-09-2009,11:57:36,193.114,44.004,193.089,44.052,020.03,004.17,020.03,004.17
17-09-2009,11:57:47,193.114,44.004,193.146,44.046,020.03,004.19,020.03,004.19
17-09-2009,11:57:58,193.202,44.004,193.220,44.037,020.02,004.20,020.02,004.20
17-09-2009,11:58:09,193.290,44.004,193.277,44.031,020.02,004.22,020.02,004.22
17-09-2009,11:58:21,193.378,44.004,193.346,44.023,020.02,004.24,020.02,004.24
17-09-2009,11:58:32,193.378,44.004,193.403,44.016,020.01,004.26,020.01,004.26
17-09-2009,11:58:43,193.466,44.004,193.477,44.008,020.01,004.28,020.01,004.28
17-09-2009,11:58:54,193.554,44.004,193.535,44.001,020.00,004.30,020.00,004.30
17-09-2009,11:59:05,193.554,44.004,193.603,43.993,020.00,004.33,020.00,004.33
17-09-2009,11:59:16,193.641,44.004,193.660,43.986,019.99,004.35,019.99,004.35
17-09-2009,11:59:28,193.729,44.004,193.734,43.978,019.99,004.36,019.99,004.36
17-09-2009,11:59:39,193.817,43.916,193.792,43.971,019.98,004.38,019.98,004.38
17-09-2009,11:59:50,193.817,43.916,193.849,43.964,019.98,004.40,019.98,004.40
17-09-2009,12:00:01,193.905,43.916,193.917,43.956,019.97,004.42,019.97,004.42
17-09-2009,12:00:12,193.993,43.916,193.974,43.949,019.97,004.44,019.97,004.44
17-09-2009,12:00:24,194.081,43.916,194.048,43.940,019.96,004.45,019.96,004.45
17-09-2009,12:00:35,194.081,43.916,194.105,43.933,019.96,004.49,019.96,004.49
17-09-2009,12:00:46,194.169,43.916,194.174,43.925,019.95,004.51,019.95,004.51
17-09-2009,12:00:57,194.257,43.916,194.231,43.918,019.94,004.52,019.94,004.52
17-09-2009,12:01:09,194.345,43.916,194.305,43.909,019.94,004.54,019.94,004.54
17-09-2009,12:01:20,194.345,43.916,194.362,43.902,019.94,004.56,019.94,004.56
17-09-2009,12:01:31,194.432,43.828,194.430,43.893,019.93,004.58,019.93,004.58
17-09-2009,12:01:42,194.432,43.828,194.487,43.886,019.93,004.60,019.93,004.60
17-09-2009,12:01:54,194.520,43.828,194.561,43.877,019.92,004.61,019.92,004.61
17-09-2009,12:02:05,194.608,43.828,194.629,43.868,019.91,004.65,019.91,004.65
17-09-2009,12:02:16,194.608,43.828,194.686,43.861,019.91,004.67,019.91,004.67
17-09-2009,12:02:28,194.696,43.828,194.760,43.852,019.90,004.68,019.90,004.68
17-09-2009,12:02:39,194.784,43.828,194.817,43.845,019.90,004.70,019.90,004.70
17-09-2009,12:02:50,194.872,43.828,194.874,43.837,019.89,004.72,019.89,004.72
17-09-2009,12:03:01,194.872,43.828,194.942,43.828,019.89,004.74,019.89,004.74
17-09-2009,12:03:13,194.960,43.828,195.016,43.819,019.89,004.75,019.89,004.75
17-09-2009,12:03:24,195.048,43.828,195.072,43.812,019.88,004.77,019.88,004.77
17-09-2009,12:03:35,195.136,43.828,195.141,43.803,019.87,004.81,019.87,004.81
17-09-2009,12:03:46,195.136,43.828,195.197,43.795,019.87,004.82,019.87,004.82
17-09-2009,12:03:58,195.223,43.740,195.271,43.786,019.86,004.84,019.86,004.84
17-09-2009,12:04:09,195.311,43.740,195.328,43.778,019.85,004.86,019.85,004.86
17-09-2009,12:04:20,195.399,43.740,195.396,43.769,019.85,004.88,019.85,004.88
17-09-2009,12:04:31,195.399,43.740,195.452,43.762,019.85,004.89,019.85,004.89
17-09-2009,12:04:43,195.487,43.740,195.526,43.752,019.84,004.91,019.84,004.91
17-09-2009,12:04:54,195.575,43.740,195.583,43.744,019.84,004.93,019.84,004.93
17-09-2009,12:05:05,195.575,43.740,195.651,43.735,019.83,004.96,019.83,004.96
17-09-2009,12:05:16,195.663,43.740,195.707,43.727,019.82,004.98,019.82,004.98
17-09-2009,12:05:28,195.751,43.740,195.781,43.717,019.81,005.00,019.81,005.00
17-09-2009,12:05:39,195.839,43.740,195.838,43.709,019.81,005.02,019.81,005.02
17-09-2009,12:05:50,195.839,43.740,195.906,43.700,019.80,005.03,019.80,005.03
17-09-2009,12:06:01,195.927,43.652,195.962,43.692,019.80,005.05,019.80,005.05
17-09-2009,12:06:13,196.014,43.652,196.036,43.682,019.79,005.07,019.79,005.07
17-09-2009,12:06:24,196.014,43.652,196.092,43.674,019.79,005.09,019.79,005.09
17-09-2009,12:06:35,196.102,43.652,196.160,43.665,019.78,005.12,019.78,005.12
17-09-2009,12:06:47,196.190,43.652,196.216,43.657,019.78,005.14,019.78,005.14
17-09-2009,12:06:58,196.190,43.652,196.290,43.647,019.77,005.15,019.77,005.15
17-09-2009,12:07:09,196.278,43.652,196.346,43.639,019.76,005.17,019.76,005.17
17-09-2009,12:07:20,196.366,43.652,196.414,43.629,019.76,005.19,019.76,005.19
17-09-2009,12:07:32,196.454,43.652,196.470,43.621,019.75,005.21,019.75,005.21
17-09-2009,12:07:43,196.542,43.652,196.544,43.611,019.75,005.22,019.75,005.22
17-09-2009,12:07:54,196.542,43.564,196.600,43.602,019.74,005.24,019.74,005.26
17-09-2009,12:08:05,196.630,43.564,196.668,43.593,019.73,005.28,019.73,005.28
17-09-2009,12:08:17,196.718,43.564,196.724,43.585,019.73,005.29,019.73,005.29
17-09-2009,12:08:28,196.718,43.564,196.797,43.574,021.69,005.84,021.69,005.84
17-09-2009,12:08:39,196.805,43.564,196.854,43.566,017.75,004.80,017.75,004.80
17-09-2009,12:08:51,196.893,43.564,196.921,43.556,019.71,005.35,019.71,005.35
17-09-2009,12:09:02,196.981,43.564,196.978,43.548,019.71,005.36,019.71,005.36
17-09-2009,12:09:13,196.981,43.564,197.051,43.537,019.70,005.38,019.70,005.38
17-09-2009,12:09:24,197.069,43.564,197.107,43.528,019.70,005.40,019.69,005.41
17-09-2009,12:09:36,197.157,43.564,197.175,43.518,019.68,005.43,019.68,005.43
17-09-2009,12:09:47,197.157,43.477,197.231,43.510,019.68,005.45,019.68,005.45
17-09-2009,12:09:58,197.245,43.477,197.304,43.499,019.68,005.47,019.68,005.47
17-09-2009,12:10:09,197.333,43.477,197.360,43.491,019.67,005.48,019.67,005.48
17-09-2009,12:10:21,197.421,43.477,197.428,43.480,019.67,005.50,019.67,005.50
17-09-2009,12:10:32,197.421,43.477,197.484,43.472,019.66,005.52,019.66,005.52
17-09-2009,12:10:43,197.509,43.477,197.557,43.461,019.66,005.53,019.66,005.53
17-09-2009,12:10:54,197.596,43.477,197.613,43.452,019.64,005.57,019.64,005.57
17-09-2009,12:11:06,197.684,43.477,197.680,43.442,019.64,005.59,019.64,005.59
17-09-2009,12:11:17,197.684,43.477,197.736,43.433,019.63,005.60,019.63,005.60
17-09-2009,12:11:28,197.772,43.389,197.809,43.422,019.62,005.62,019.62,005.62
17-09-2009,12:11:40,197.860,43.389,197.865,43.413,019.62,005.64,019.62,005.64
17-09-2009,12:11:51,197.860,43.389,197.932,43.403,019.61,005.66,019.61,005.66
17-09-2009,12:12:02,197.948,43.389,197.988,43.394,019.61,005.67,019.61,005.67
17-09-2009,12:12:13,198.036,43.389,198.061,43.383,019.61,005.69,019.61,005.69
17-09-2009,12:12:25,198.036,43.389,198.117,43.374,019.59,005.72,019.59,005.72
17-09-2009,12:12:36,198.124,43.389,198.184,43.363,019.59,005.74,019.59,005.74
17-09-2009,12:12:47,198.212,43.389,198.240,43.355,019.58,005.76,019.58,005.76
17-09-2009,12:12:58,198.300,43.389,198.313,43.343,019.58,005.77,019.58,005.77
17-09-2009,12:13:10,198.300,43.389,198.369,43.334,019.57,005.79,019.57,005.79
17-09-2009,12:13:21,198.387,43.389,198.436,43.323,019.57,005.81,019.57,005.81
17-09-2009,12:13:33,198.475,43.301,198.509,43.312,019.56,005.82,019.56,005.82
17-09-2009,12:13:44,198.563,43.301,198.564,43.303,019.56,005.84,019.56,005.84
17-09-2009,12:13:55,198.563,43.301,198.620,43.294,019.54,005.88,019.54,005.88
17-09-2009,12:14:06,198.651,43.301,198.687,43.283,019.54,005.89,019.54,005.89
17-09-2009,12:14:18,198.739,43.301,198.760,43.271,019.53,005.91,019.53,005.91
17-09-2009,12:14:29,198.739,43.301,198.816,43.262,019.52,005.93,019.52,005.93
17-09-2009,12:14:40,198.827,43.301,198.882,43.251,019.52,005.94,019.52,005.94
17-09-2009,12:14:51,198.915,43.301,198.938,43.242,019.51,005.96,019.51,005.96
17-09-2009,12:15:03,199.003,43.301,199.011,43.230,019.51,005.98,019.51,005.98
17-09-2009,12:15:14,199.003,43.213,199.066,43.220,019.50,005.99,019.50,005.99
17-09-2009,12:15:25,199.091,43.213,199.133,43.209,019.49,006.03,019.49,006.03
17-09-2009,12:15:36,199.179,43.213,199.189,43.200,019.49,006.04,019.49,006.04
17-09-2009,12:15:48,199.179,43.213,199.261,43.188,019.48,006.06,019.48,006.06
17-09-2009,12:15:59,199.266,43.213,199.317,43.178,019.47,006.08,019.47,006.08
17-09-2009,12:16:10,199.354,43.213,199.384,43.167,019.47,006.09,019.47,006.09
17-09-2009,12:16:21,199.354,43.213,199.439,43.158,019.46,006.11,019.46,006.11
17-09-2009,12:16:32,199.442,43.213,199.495,43.148,019.45,006.13,019.45,006.13
17-09-2009,12:16:44,199.530,43.125,199.567,43.136,019.45,006.15,019.45,006.15
17-09-2009,12:16:55,199.618,43.125,199.623,43.126,019.44,006.18,019.44,006.18
17-09-2009,12:17:07,199.618,43.125,199.695,43.114,019.43,006.19,019.43,006.19
17-09-2009,12:17:18,199.706,43.125,199.761,43.103,019.42,006.21,019.42,006.21
17-09-2009,12:17:29,199.794,43.125,199.817,43.093,019.42,006.23,019.42,006.23
17-09-2009,12:17:41,199.794,43.125,199.889,43.080,019.41,006.25,019.41,006.25
17-09-2009,12:17:52,199.882,43.125,199.944,43.071,019.41,006.26,019.41,006.26
17-09-2009,12:18:03,199.970,43.125,200.011,43.059,019.40,006.28,019.40,006.28
17-09-2009,12:18:14,200.057,43.125,200.066,43.049,019.40,006.29,019.39,006.31
17-09-2009,12:18:26,200.057,43.125,200.138,43.037,019.38,006.33,019.38,006.33
17-09-2009,12:18:37,200.145,43.037,200.194,43.027,019.38,006.35,019.38,006.35
17-09-2009,12:18:48,200.233,43.037,200.249,43.017,021.96,006.36,019.37,006.36
17-09-2009,12:18:59,200.233,43.037,200.315,43.005,019.37,006.38,019.37,006.38
17-09-2009,12:19:11,200.321,43.037,200.387,42.993,019.36,006.39,019.36,006.39
17-09-2009,12:19:22,200.409,43.037,200.442,42.983,019.36,006.41,019.36,006.41
17-09-2009,12:19:33,200.409,43.037,200.498,42.973,019.35,006.43,019.35,006.43
17-09-2009,12:19:44,200.497,43.037,200.564,42.961,019.34,006.44,019.33,006.46
17-09-2009,12:19:55,200.585,43.037,200.619,42.951,019.33,006.48,019.33,006.48
17-09-2009,12:20:07,200.673,42.949,200.691,42.938,019.32,006.49,019.32,006.49
17-09-2009,12:20:18,200.673,42.949,200.746,42.928,019.32,006.51,019.32,006.51
17-09-2009,12:20:29,200.761,42.949,200.812,42.916,019.31,006.53,019.31,006.53
17-09-2009,12:20:40,200.848,42.949,200.868,42.906,019.30,006.54,019.30,006.54
17-09-2009,12:20:52,200.848,42.949,200.939,42.893,019.30,006.56,019.30,006.56
17-09-2009,12:21:03,200.936,42.949,200.994,42.883,019.29,006.58,019.29,006.58
17-09-2009,12:21:14,201.024,42.949,201.060,42.870,019.28,006.61,019.28,006.61
17-09-2009,12:21:25,201.112,42.861,201.115,42.860,019.27,006.63,019.27,006.63
17-09-2009,12:21:37,201.112,42.861,201.187,42.847,019.27,006.64,019.27,006.64
17-09-2009,12:21:48,201.200,42.861,201.253,42.835,019.26,006.66,019.26,006.66
17-09-2009,12:21:59,201.288,42.861,201.308,42.824,019.26,006.68,019.26,006.68
17-09-2009,12:22:10,201.288,42.861,201.363,42.814,019.25,006.69,019.25,006.69
17-09-2009,12:22:22,201.376,42.861,201.435,42.800,019.24,006.71,019.24,006.71
17-09-2009,12:22:33,201.464,42.861,201.489,42.790,019.24,006.72,019.24,006.72
17-09-2009,12:22:44,201.464,42.861,201.555,42.778,021.52,006.74,019.22,006.76
17-09-2009,12:22:56,201.552,42.773,201.627,42.764,019.22,006.77,019.22,006.77
17-09-2009,12:23:07,201.639,42.773,201.682,42.754,019.21,006.79,019.21,006.79
17-09-2009,12:23:18,201.727,42.773,201.747,42.741,019.20,006.81,019.20,006.81
17-09-2009,12:23:29,201.727,42.773,201.802,42.731,019.20,006.82,019.20,006.82
17-09-2009,12:23:41,201.815,42.773,201.874,42.717,019.19,006.84,019.19,006.84
17-09-2009,12:23:52,201.903,42.773,201.928,42.706,019.19,006.86,019.19,006.86
17-09-2009,12:24:03,201.903,42.773,201.983,42.696,019.18,006.87,019.18,006.87
17-09-2009,12:24:14,201.991,42.773,202.049,42.683,019.18,006.89,019.16,006.90
17-09-2009,12:24:25,202.079,42.773,202.104,42.672,019.16,009.35,019.16,006.92
17-09-2009,12:24:37,202.079,42.686,202.175,42.658,021.55,006.94,019.15,006.94
17-09-2009,12:24:48,202.167,42.686,202.229,42.648,019.15,006.95,019.15,006.95
17-09-2009,12:24:59,202.255,42.686,202.295,42.635,019.14,006.97,019.14,006.97
17-09-2009,12:25:10,202.343,42.686,202.350,42.624,019.14,006.99,019.14,006.99
17-09-2009,12:25:21,202.343,42.686,202.421,42.610,019.13,007.00,019.13,007.00
17-09-2009,12:25:33,202.430,42.686,202.475,42.599,019.12,007.02,019.12,007.02
17-09-2009,12:25:44,202.518,42.686,202.541,42.586,019.11,009.42,019.11,007.03
17-09-2009,12:25:55,202.518,42.598,202.595,42.575,019.10,007.07,019.10,007.07
17-09-2009,12:26:06,202.606,42.598,202.666,42.561,019.09,007.08,019.09,007.08
17-09-2009,12:26:17,202.694,42.598,202.721,42.550,019.09,007.10,019.09,007.10
17-09-2009,12:26:29,202.694,42.598,202.786,42.537,021.39,007.11,019.08,007.11
17-09-2009,12:26:40,202.782,42.598,202.841,42.526,019.08,007.13,019.08,007.13
17-09-2009,12:26:51,202.870,42.598,202.912,42.512,019.07,007.15,019.07,007.15
17-09-2009,12:27:02,202.958,42.598,202.966,42.501,021.47,009.49,019.06,007.16
17-09-2009,12:27:14,202.958,42.510,203.031,42.487,019.06,007.18,019.06,007.18
17-09-2009,12:27:25,203.046,42.510,203.086,42.476,019.04,007.21,019.04,007.21
17-09-2009,12:27:36,203.134,42.510,203.157,42.462,019.03,007.23,019.03,007.23
17-09-2009,12:27:47,203.134,42.510,203.211,42.451,019.03,007.24,019.03,007.24
17-09-2009,12:27:58,203.221,42.510,203.276,42.437,019.02,007.26,019.02,007.26
17-09-2009,12:28:10,203.309,42.510,203.330,42.426,019.02,007.27,019.02,007.27
17-09-2009,12:28:21,203.309,42.422,203.401,42.412,021.30,007.29,019.01,007.29
17-09-2009,12:28:32,203.397,42.422,203.455,42.400,019.00,007.31,019.00,007.31
17-09-2009,12:28:44,203.485,42.422,203.520,42.387,019.00,007.32,019.00,007.32
17-09-2009,12:28:55,203.573,42.422,203.575,42.375,018.98,007.35,018.98,007.35
17-09-2009,12:29:06,203.573,42.422,203.645,42.361,018.98,007.37,018.98,007.37
17-09-2009,12:29:17,203.661,42.422,203.699,42.349,018.97,007.39,018.97,007.39
17-09-2009,12:29:29,203.749,42.422,203.764,42.336,018.96,007.40,018.96,007.40
17-09-2009,12:29:40,203.749,42.422,203.818,42.324,018.95,009.76,018.95,007.42
17-09-2009,12:29:51,203.837,42.334,203.889,42.309,018.95,007.44,018.95,007.44
17-09-2009,12:30:02,203.925,42.334,203.943,42.298,018.94,007.45,018.94,007.45
17-09-2009,12:30:14,203.925,42.334,204.008,42.284,018.93,007.47,018.93,007.47
17-09-2009,12:30:25,204.012,42.334,204.062,42.273,018.92,007.50,018.92,007.50
17-09-2009,12:30:36,204.100,42.334,204.132,42.257,018.91,007.51,018.91,007.51
17-09-2009,12:30:47,204.100,42.334,204.186,42.246,018.91,007.53,018.91,007.53
17-09-2009,12:30:59,204.188,42.334,204.251,42.232,018.90,009.99,018.90,007.55
17-09-2009,12:31:10,204.276,42.246,204.305,42.220,018.90,007.56,018.90,007.56
17-09-2009,12:31:21,204.276,42.246,204.375,42.205,021.36,007.58,018.89,007.58
17-09-2009,12:31:32,204.364,42.246,204.429,42.193,018.88,007.59,018.88,007.59
17-09-2009,12:31:44,204.452,42.246,204.494,42.179,018.87,007.61,018.87,007.61
17-09-2009,12:31:55,204.540,42.246,204.548,42.168,021.25,007.64,018.86,007.64
17-09-2009,12:32:06,204.540,42.246,204.618,42.152,018.85,009.91,018.85,007.65
17-09-2009,12:32:17,204.628,42.158,204.671,42.140,018.85,007.67,018.85,007.67
17-09-2009,12:32:29,204.716,42.158,204.736,42.126,018.84,007.69,018.84,007.69
17-09-2009,12:32:40,204.716,42.158,204.790,42.114,018.83,007.70,018.83,007.70
17-09-2009,12:32:51,204.804,42.158,204.860,42.099,018.82,007.72,018.82,007.72
17-09-2009,12:33:02,204.891,42.158,204.913,42.087,018.82,007.73,018.82,007.73
17-09-2009,12:33:14,204.891,42.158,204.978,42.073,018.81,007.75,018.81,007.75
17-09-2009,12:33:25,204.979,42.158,205.032,42.061,018.80,010.12,018.80,007.78
17-09-2009,12:33:36,205.067,42.070,205.101,42.045,018.79,007.79,018.79,007.79
17-09-2009,12:33:47,205.067,42.070,205.155,42.033,018.78,007.81,018.78,007.81
17-09-2009,12:33:58,205.155,42.070,205.219,42.019,018.78,007.83,018.78,007.83
17-09-2009,12:34:10,205.243,42.070,205.273,42.007,018.77,007.84,018.77,007.84
17-09-2009,12:34:21,205.331,42.070,205.343,41.991,018.76,007.86,018.76,007.86
17-09-2009,12:34:32,205.331,42.070,205.396,41.979,018.76,010.07,018.76,007.87
17-09-2009,12:34:43,205.419,41.982,205.461,41.964,018.75,007.89,018.75,007.89
17-09-2009,12:34:54,205.507,41.982,205.514,41.952,018.74,007.90,018.74,007.92
17-09-2009,12:35:06,205.507,41.982,205.584,41.936,018.73,007.94,018.73,007.94
17-09-2009,12:35:17,205.595,41.982,205.637,41.924,018.72,007.95,018.72,007.95
17-09-2009,12:35:28,205.682,41.982,205.691,41.912,018.71,007.97,018.71,007.97
17-09-2009,12:35:39,205.682,41.982,205.755,41.897,018.71,007.98,018.71,007.98
17-09-2009,12:35:51,205.770,41.982,205.824,41.881,018.70,010.35,018.70,008.00
17-09-2009,12:36:02,205.858,41.895,205.878,41.868,018.69,008.01,018.69,008.01
17-09-2009,12:36:13,205.858,41.895,205.942,41.854,018.69,008.03,018.69,008.03
17-09-2009,12:36:24,205.946,41.895,205.995,41.841,018.67,008.06,018.67,008.06
17-09-2009,12:36:35,206.034,41.895,206.048,41.829,018.66,008.07,018.66,008.07
17-09-2009,12:36:47,206.034,41.895,206.118,41.813,018.66,008.09,018.66,008.09
17-09-2009,12:36:58,206.122,41.895,206.171,41.800,018.65,010.37,018.65,008.10
17-09-2009,12:37:09,206.210,41.807,206.235,41.785,018.65,008.12,018.65,008.12
17-09-2009,12:37:20,206.210,41.807,206.288,41.773,018.64,008.13,018.64,008.13
17-09-2009,12:37:32,206.298,41.807,206.357,41.756,018.63,008.15,018.63,008.15
17-09-2009,12:37:43,206.386,41.807,206.421,41.741,018.62,008.17,018.62,008.17
17-09-2009,12:37:54,206.473,41.807,206.474,41.729,018.62,008.18,018.61,008.20
17-09-2009,12:38:06,206.473,41.807,206.543,41.712,018.60,008.21,018.60,008.21
17-09-2009,12:38:17,206.561,41.719,206.596,41.700,018.59,008.23,018.59,008.23
17-09-2009,12:38:28,206.649,41.719,206.650,41.687,018.58,008.24,018.58,008.24
17-09-2009,12:38:39,206.649,41.719,206.713,41.672,018.58,008.26,018.58,008.26
17-09-2009,12:38:51,206.737,41.719,206.782,41.655,018.57,008.27,018.57,008.27
17-09-2009,12:39:02,206.825,41.719,206.835,41.642,018.57,008.29,018.57,008.29
17-09-2009,12:39:13,206.825,41.719,206.888,41.629,018.56,008.30,018.56,008.30
17-09-2009,12:39:24,206.913,41.719,206.952,41.614,018.55,010.83,018.54,008.33
17-09-2009,12:39:35,207.001,41.631,207.005,41.601,018.54,008.35,018.54,008.35
17-09-2009,12:39:47,207.001,41.631,207.074,41.585,018.53,008.36,018.53,008.36
17-09-2009,12:39:58,207.089,41.631,207.127,41.572,018.52,008.38,018.52,008.38
17-09-2009,12:40:09,207.089,41.631,207.190,41.556,021.05,008.39,018.51,008.39
17-09-2009,12:40:20,207.177,41.631,207.243,41.543,018.51,008.41,018.51,008.41
17-09-2009,12:40:32,207.264,41.631,207.312,41.526,018.50,010.93,018.50,008.42
17-09-2009,12:40:43,207.352,41.543,207.364,41.513,018.49,008.44,018.49,008.44
17-09-2009,12:40:54,207.352,41.543,207.428,41.498,018.48,008.45,018.48,008.45
17-09-2009,12:41:05,207.440,41.543,207.480,41.485,018.47,008.48,018.47,008.48
17-09-2009,12:41:16,207.528,41.543,207.549,41.468,018.47,008.50,018.47,008.50
17-09-2009,12:41:28,207.528,41.543,207.602,41.455,018.45,008.51,018.45,008.51
17-09-2009,12:41:39,207.616,41.455,207.665,41.439,018.45,011.03,018.45,008.53
17-09-2009,12:41:50,207.704,41.455,207.718,41.426,018.44,008.54,018.44,008.54
17-09-2009,12:42:01,207.704,41.455,207.786,41.408,018.44,008.56,018.44,008.56
17-09-2009,12:42:12,207.792,41.455,207.839,41.395,018.43,008.57,018.43,008.57
17-09-2009,12:42:24,207.880,41.455,207.902,41.379,018.42,008.59,018.42,008.59
17-09-2009,12:42:35,207.880,41.455,207.955,41.366,018.41,008.62,018.41,008.62
17-09-2009,12:42:46,207.968,41.367,208.023,41.349,018.40,008.63,018.40,008.63
17-09-2009,12:42:57,208.055,41.367,208.075,41.336,018.39,008.65,018.39,008.65
17-09-2009,12:43:08,208.055,41.367,208.138,41.320,018.38,008.66,018.38,008.66
17-09-2009,12:43:20,208.143,41.367,208.191,41.306,018.38,008.68,018.38,008.68
17-09-2009,12:43:31,208.231,41.367,208.259,41.289,018.37,008.69,018.37,008.69
17-09-2009,12:43:42,208.231,41.367,208.317,41.274,018.36,010.94,018.36,008.71
17-09-2009,12:43:53,208.319,41.367,208.374,41.259,018.35,011.31,018.35,008.72
17-09-2009,12:44:05,208.407,41.279,208.427,41.246,018.34,008.75,018.34,008.75
17-09-2009,12:44:16,208.407,41.279,208.495,41.228,018.33,008.77,018.33,008.77
17-09-2009,12:44:27,208.495,41.279,208.547,41.215,018.33,008.78,018.33,008.78
17-09-2009,12:44:38,208.495,41.279,208.610,41.199,021.19,008.79,018.31,008.79
17-09-2009,12:44:49,208.583,41.279,208.662,41.185,018.31,011.07,018.31,008.81
17-09-2009,12:45:01,208.671,41.191,208.730,41.167,018.30,008.82,018.30,008.82
17-09-2009,12:45:12,208.759,41.191,208.783,41.154,018.29,008.84,018.29,008.84
17-09-2009,12:45:23,208.759,41.191,208.845,41.137,018.29,008.85,018.29,008.85
17-09-2009,12:45:34,208.846,41.191,208.897,41.124,018.27,008.88,018.27,008.88
17-09-2009,12:45:45,208.934,41.191,208.950,41.110,018.27,008.90,018.27,008.90
17-09-2009,12:45:57,208.934,41.191,209.017,41.092,018.26,011.29,018.26,008.91
17-09-2009,12:46:08,209.022,41.104,209.070,41.078,018.25,008.93,018.25,008.93
17-09-2009,12:46:19,209.110,41.104,209.132,41.062,018.24,008.94,018.24,008.94
17-09-2009,12:46:31,209.110,41.104,209.200,41.044,018.23,008.95,018.23,008.95
17-09-2009,12:46:42,209.198,41.104,209.252,41.030,018.23,008.97,018.23,008.97
17-09-2009,12:46:53,209.286,41.104,209.304,41.016,018.22,008.98,018.22,008.98
17-09-2009,12:47:04,209.286,41.016,209.366,41.000,018.21,009.00,018.21,009.01
17-09-2009,12:47:16,209.374,41.016,209.434,40.982,018.20,009.03,018.20,009.03
17-09-2009,12:47:27,209.462,41.016,209.486,40.968,018.19,009.04,018.19,009.04
17-09-2009,12:47:38,209.462,41.016,209.538,40.954,018.18,009.06,018.18,009.06
17-09-2009,12:47:49,209.550,41.016,209.600,40.937,018.17,009.07,018.17,009.07
17-09-2009,12:48:01,209.637,41.016,209.668,40.919,018.17,011.31,018.17,009.09
17-09-2009,12:48:12,209.637,41.016,209.719,40.905,018.16,011.76,018.16,009.10
17-09-2009,12:48:23,209.725,40.928,209.782,40.888,018.15,009.11,018.15,009.11
17-09-2009,12:48:34,209.813,40.928,209.834,40.874,018.14,009.14,018.14,009.14
17-09-2009,12:48:46,209.813,40.928,209.901,40.856,018.13,009.16,018.13,009.16
17-09-2009,12:48:57,209.901,40.928,209.953,40.841,018.12,009.17,018.12,009.17
17-09-2009,12:49:08,209.989,40.928,210.015,40.824,018.11,011.60,018.11,009.19
17-09-2009,12:49:19,209.989,40.840,210.066,40.810,018.11,009.20,018.11,009.20
17-09-2009,12:49:30,210.077,40.840,210.118,40.796,018.10,009.21,018.10,009.21
17-09-2009,12:49:42,210.165,40.840,210.185,40.778,018.09,009.23,018.09,009.23
17-09-2009,12:49:53,210.165,40.840,210.247,40.761,018.08,009.24,018.08,009.24
17-09-2009,12:50:04,210.253,40.840,210.299,40.746,018.08,011.50,018.07,009.27
17-09-2009,12:50:16,210.341,40.752,210.366,40.728,018.06,009.29,018.06,009.29
17-09-2009,12:50:27,210.341,40.752,210.418,40.713,018.06,009.30,018.06,009.30
17-09-2009,12:50:38,210.429,40.752,210.469,40.699,018.05,009.31,018.05,009.31
17-09-2009,12:50:49,210.516,40.752,210.531,40.682,018.04,009.33,018.04,009.33
17-09-2009,12:51:00,210.516,40.752,210.582,40.667,018.03,009.34,018.03,009.34
17-09-2009,12:51:12,210.604,40.752,210.649,40.649,018.02,011.84,018.02,009.36
17-09-2009,12:51:23,210.692,40.664,210.701,40.634,018.02,009.37,018.02,009.37
17-09-2009,12:51:34,210.692,40.664,210.763,40.617,018.01,009.39,018.01,009.39
17-09-2009,12:51:45,210.780,40.664,210.814,40.602,017.99,009.41,017.99,009.41
17-09-2009,12:51:56,210.868,40.664,210.881,40.584,017.99,009.43,017.99,009.43
17-09-2009,12:52:08,210.868,40.664,210.932,40.569,017.98,011.72,017.98,009.44
17-09-2009,12:52:19,210.956,40.576,210.994,40.552,017.97,009.46,017.97,009.46
17-09-2009,12:52:30,210.956,40.576,211.045,40.537,017.96,009.47,017.96,009.47
17-09-2009,12:52:41,211.044,40.576,211.112,40.518,017.96,009.48,017.96,009.48
17-09-2009,12:52:53,211.132,40.576,211.163,40.503,017.95,009.50,017.95,009.50
17-09-2009,12:53:04,211.132,40.576,211.225,40.486,020.26,009.51,017.94,009.51
17-09-2009,12:53:15,211.220,40.576,211.276,40.471,017.92,012.06,017.92,009.54
17-09-2009,12:53:26,211.307,40.488,211.342,40.452,017.92,009.56,017.92,009.56
17-09-2009,12:53:37,211.307,40.488,211.393,40.437,017.91,009.57,017.91,009.57
17-09-2009,12:53:49,211.395,40.488,211.455,40.420,017.90,009.58,017.90,009.58
17-09-2009,12:54:00,211.483,40.488,211.506,40.405,017.90,009.60,017.90,009.60
17-09-2009,12:54:11,211.483,40.488,211.572,40.386,017.89,012.08,017.89,009.61
17-09-2009,12:54:22,211.571,40.400,211.623,40.371,017.88,009.62,017.88,009.62
17-09-2009,12:54:33,211.659,40.400,211.685,40.353,017.87,009.64,017.87,009.64
17-09-2009,12:54:45,211.659,40.400,211.736,40.338,017.86,009.65,017.85,009.67
17-09-2009,12:54:56,211.747,40.400,211.802,40.319,017.85,009.68,017.85,009.68
17-09-2009,12:55:07,211.835,40.400,211.853,40.304,017.84,012.01,017.84,009.69
17-09-2009,12:55:18,211.835,40.312,211.914,40.286,017.83,009.71,017.83,009.71
17-09-2009,12:55:29,211.923,40.312,211.965,40.271,017.83,009.72,017.83,009.72
17-09-2009,12:55:41,212.011,40.312,212.031,40.251,017.82,009.73,017.82,009.73
17-09-2009,12:55:52,212.011,40.312,212.082,40.236,017.81,009.75,017.81,009.75
17-09-2009,12:56:03,212.098,40.312,212.133,40.221,017.80,011.95,017.80,009.76
17-09-2009,12:56:14,212.186,40.312,212.194,40.203,020.18,012.40,017.79,009.79
17-09-2009,12:56:25,212.186,40.225,212.245,40.188,017.78,009.80,017.78,009.80
17-09-2009,12:56:37,212.274,40.225,212.311,40.169,017.77,009.82,017.77,009.82
17-09-2009,12:56:48,212.274,40.225,212.361,40.153,017.76,009.83,017.76,009.83
17-09-2009,12:56:59,212.362,40.225,212.422,40.135,017.75,009.84,017.75,009.84
17-09-2009,12:57:10,212.450,40.225,212.473,40.120,017.75,012.37,017.75,009.86
17-09-2009,12:57:22,212.450,40.137,212.534,40.102,017.74,009.87,017.74,009.87
17-09-2009,12:57:33,212.538,40.137,212.589,40.085,017.73,009.89,017.73,009.89
17-09-2009,12:57:44,212.626,40.137,212.650,40.067,017.72,009.91,017.72,009.91
17-09-2009,12:57:55,212.626,40.137,212.701,40.051,017.71,009.93,017.71,009.93
17-09-2009,12:58:07,212.714,40.137,212.761,40.033,017.70,012.43,017.70,009.94
17-09-2009,12:58:18,212.802,40.049,212.827,40.013,017.69,009.95,017.69,009.95
17-09-2009,12:58:29,212.802,40.049,212.878,39.998,017.68,009.97,017.68,009.97
17-09-2009,12:58:40,212.889,40.049,212.928,39.982,017.68,009.98,017.68,009.98
17-09-2009,12:58:52,212.977,40.049,212.989,39.964,017.67,009.99,017.67,009.99
17-09-2009,12:59:03,212.977,40.049,213.039,39.949,017.66,012.41,017.66,010.01
17-09-2009,12:59:14,213.065,39.961,213.105,39.929,017.65,010.02,017.64,010.04
17-09-2009,12:59:25,213.065,39.961,213.155,39.913,017.64,010.05,017.64,010.05
17-09-2009,12:59:37,213.153,39.961,213.216,39.894,017.63,010.06,017.63,010.06
17-09-2009,12:59:48,213.241,39.961,213.271,39.877,017.62,010.08,017.62,010.08
17-09-2009,12:59:59,213.241,39.961,213.331,39.859,017.61,012.54,017.61,010.09
17-09-2009,13:00:10,213.329,39.873,213.382,39.843,017.61,012.93,017.61,010.10
17-09-2009,13:00:22,213.417,39.873,213.442,39.825,017.60,010.12,017.60,010.12
17-09-2009,13:00:33,213.417,39.873,213.497,39.807,017.59,010.13,017.59,010.13
17-09-2009,13:00:44,213.505,39.873,213.557,39.789,017.58,010.14,017.58,010.14
17-09-2009,13:00:55,213.593,39.873,213.608,39.773,017.57,012.57,017.57,010.17
17-09-2009,13:01:06,213.593,39.785,213.668,39.754,017.56,010.18,017.56,010.18
17-09-2009,13:01:18,213.680,39.785,213.723,39.737,017.55,010.20,017.55,010.20
17-09-2009,13:01:29,213.768,39.785,213.783,39.718,017.54,010.21,017.54,010.21
17-09-2009,13:01:40,213.768,39.785,213.833,39.702,017.54,010.22,017.54,010.22
17-09-2009,13:01:51,213.856,39.785,213.893,39.683,017.53,012.68,017.53,010.24
17-09-2009,13:02:03,213.856,39.697,213.948,39.666,019.83,010.25,017.52,010.25
17-09-2009,13:02:14,213.944,39.697,214.008,39.647,017.52,010.26,017.52,010.26
17-09-2009,13:02:25,214.032,39.697,214.058,39.631,017.50,010.29,017.50,010.29
17-09-2009,13:02:36,214.032,39.697,214.123,39.611,019.78,010.30,017.49,010.30
17-09-2009,13:02:47,214.120,39.697,214.173,39.595,017.48,012.78,017.48,010.32
17-09-2009,13:02:59,214.208,39.609,214.233,39.576,017.47,010.33,017.47,010.33
17-09-2009,13:03:10,214.208,39.609,214.283,39.560,017.47,010.34,017.47,010.34
17-09-2009,13:03:21,214.296,39.609,214.348,39.539,017.46,010.36,017.46,010.36
17-09-2009,13:03:32,214.384,39.609,214.398,39.523,017.45,010.37,017.45,010.37
17-09-2009,13:03:43,214.384,39.609,214.458,39.504,017.44,012.91,017.44,010.38
17-09-2009,13:03:55,214.471,39.521,214.507,39.488,017.43,010.41,017.43,010.41
17-09-2009,13:04:06,214.471,39.521,214.572,39.467,017.42,010.42,017.42,010.42
17-09-2009,13:04:17,214.559,39.521,214.622,39.451,017.41,010.44,017.41,010.44
17-09-2009,13:04:28,214.647,39.521,214.681,39.432,017.40,010.45,017.40,010.45
17-09-2009,13:04:39,214.647,39.521,214.731,39.416,017.39,013.00,017.39,010.46
17-09-2009,13:04:51,214.735,39.434,214.791,39.396,017.39,010.47,017.39,010.47
17-09-2009,13:05:02,214.823,39.434,214.845,39.378,017.38,010.49,017.38,010.49
17-09-2009,13:05:13,214.823,39.434,214.905,39.359,017.38,010.50,017.38,010.50
17-09-2009,13:05:24,214.911,39.434,214.955,39.343,017.36,010.53,017.36,010.53
17-09-2009,13:05:36,214.999,39.346,215.014,39.323,017.35,010.54,017.35,010.54
17-09-2009,13:05:47,214.999,39.346,215.069,39.306,017.34,010.55,017.34,010.55
17-09-2009,13:05:58,215.087,39.346,215.128,39.286,017.33,010.56,017.33,010.56
17-09-2009,13:06:09,215.175,39.346,215.177,39.270,017.32,010.58,017.32,010.58
17-09-2009,13:06:21,215.175,39.346,215.237,39.250,017.32,012.80,017.32,010.59
17-09-2009,13:06:32,215.262,39.258,215.291,39.232,017.31,010.60,017.31,010.60
17-09-2009,13:06:43,215.262,39.258,215.350,39.213,017.30,010.62,017.30,010.62
17-09-2009,13:06:54,215.350,39.258,215.400,39.196,017.30,010.63,017.29,010.64
17-09-2009,13:07:05,215.438,39.258,215.449,39.180,017.28,010.65,017.28,010.65
17-09-2009,13:07:17,215.438,39.258,215.513,39.158,017.27,013.05,017.27,010.67
17-09-2009,13:07:28,215.526,39.170,215.558,39.144,017.26,010.68,017.26,010.68
17-09-2009,13:07:39,215.526,39.170,215.622,39.122,019.65,010.69,017.26,010.69
17-09-2009,13:07:50,215.614,39.170,215.671,39.106,017.25,010.71,017.25,010.71
17-09-2009,13:08:01,215.702,39.170,215.735,39.084,017.24,010.72,017.24,010.72
17-09-2009,13:08:13,215.702,39.170,215.779,39.069,017.23,013.14,017.23,010.73
17-09-2009,13:08:24,215.790,39.082,215.843,39.048,017.22,010.74,017.22,010.74
17-09-2009,13:08:35,215.878,39.082,215.893,39.031,017.21,010.77,017.21,010.77
17-09-2009,13:08:46,215.878,39.082,215.956,39.010,017.20,010.78,017.20,010.78
17-09-2009,13:08:58,215.966,39.082,216.001,38.995,017.19,010.80,017.19,010.80
17-09-2009,13:09:09,215.966,39.082,216.064,38.973,019.65,013.42,017.18,010.81
17-09-2009,13:09:20,216.054,38.994,216.113,38.957,017.18,010.82,017.18,010.82
17-09-2009,13:09:31,216.141,38.994,216.172,38.937,017.17,010.83,017.17,010.83
17-09-2009,13:09:43,216.141,38.994,216.221,38.920,017.16,010.85,017.16,010.85
17-09-2009,13:09:54,216.229,38.994,216.285,38.898,017.15,013.16,017.15,010.86
17-09-2009,13:10:05,216.317,38.906,216.334,38.881,017.13,010.88,017.13,010.88
17-09-2009,13:10:16,216.317,38.906,216.398,38.860,017.13,010.90,017.13,010.90
17-09-2009,13:10:28,216.405,38.906,216.447,38.843,017.12,010.91,017.12,010.91
17-09-2009,13:10:39,216.493,38.906,216.505,38.823,017.11,010.92,017.11,010.92
17-09-2009,13:10:50,216.493,38.906,216.554,38.806,017.11,013.35,017.11,010.94
17-09-2009,13:11:01,216.581,38.818,216.618,38.784,017.10,010.95,017.10,010.95
17-09-2009,13:11:13,216.669,38.818,216.666,38.767,017.09,010.96,017.09,010.96
17-09-2009,13:11:24,216.669,38.818,216.725,38.747,017.08,010.97,017.07,010.98
17-09-2009,13:11:35,216.757,38.818,216.774,38.730,017.07,011.00,017.07,011.00
17-09-2009,13:11:47,216.757,38.818,216.837,38.708,017.06,013.66,017.06,011.01
17-09-2009,13:11:58,216.845,38.730,216.886,38.691,017.05,011.02,017.05,011.02
17-09-2009,13:12:09,216.932,38.730,216.944,38.670,017.04,011.03,017.04,011.03
17-09-2009,13:12:21,216.932,38.730,217.003,38.650,017.04,011.05,017.04,011.05
17-09-2009,13:12:32,217.020,38.730,217.056,38.631,017.03,013.44,017.03,011.06
17-09-2009,13:12:43,217.020,38.643,217.114,38.611,017.02,011.07,017.02,011.07
17-09-2009,13:12:54,217.108,38.643,217.163,38.594,017.00,011.10,017.00,011.10
17-09-2009,13:13:05,217.196,38.643,217.211,38.577,016.99,011.11,016.99,011.11
17-09-2009,13:13:17,217.196,38.643,217.270,38.556,016.99,011.12,016.99,011.12
17-09-2009,13:13:28,217.284,38.643,217.333,38.534,016.98,013.66,016.98,011.13
17-09-2009,13:13:39,217.372,38.555,217.381,38.517,016.97,011.15,016.97,011.15
17-09-2009,13:13:50,217.372,38.555,217.430,38.500,016.96,011.16,016.96,011.16
17-09-2009,13:14:02,217.460,38.555,217.493,38.477,016.96,011.17,016.96,011.17
17-09-2009,13:14:13,217.460,38.555,217.536,38.462,016.95,013.42,016.95,011.18
17-09-2009,13:14:24,217.548,38.555,217.599,38.439,016.94,013.97,016.93,011.21
17-09-2009,13:14:35,217.636,38.467,217.647,38.422,016.92,011.22,016.92,011.22
17-09-2009,13:14:46,217.636,38.467,217.705,38.401,016.91,011.23,016.91,011.23
17-09-2009,13:14:58,217.723,38.467,217.754,38.384,016.91,011.25,016.91,011.25
17-09-2009,13:15:09,217.811,38.467,217.817,38.361,019.23,013.79,016.90,011.26
17-09-2009,13:15:21,217.811,38.379,217.879,38.339,016.89,011.27,016.89,011.27
17-09-2009,13:15:32,217.899,38.379,217.927,38.322,018.57,012.41,018.57,012.41
17-09-2009,13:15:43,217.987,38.379,217.976,38.304,016.88,011.29,016.88,011.29
17-09-2009,13:15:55,217.987,38.379,218.038,38.282,016.86,013.66,016.86,011.32
17-09-2009,13:16:06,218.075,38.291,218.086,38.264,016.85,011.33,016.85,011.33
17-09-2009,13:16:17,218.075,38.291,218.144,38.243,015.16,010.21,015.16,010.21
17-09-2009,13:16:29,218.163,38.291,218.207,38.220,018.52,012.49,018.52,012.49
17-09-2009,13:16:40,218.251,38.291,218.255,38.203,016.83,011.37,016.83,011.37
17-09-2009,13:16:55,218.251,38.203,218.327,38.177,016.82,011.39,016.82,011.39
17-09-2009,13:17:09,218.339,38.203,218.389,38.154,013.44,009.12,013.44,009.12
17-09-2009,13:17:20,218.427,38.203,218.452,38.131,016.80,011.41,016.80,011.41
17-09-2009,13:17:32,218.427,38.203,218.500,38.113,016.79,011.42,016.79,011.42
17-09-2009,13:17:44,218.514,38.203,218.557,38.092,016.79,014.10,016.79,011.44
17-09-2009,13:17:55,218.602,38.115,218.619,38.069,016.77,011.46,016.77,011.46
17-09-2009,13:18:06,218.602,38.115,218.662,38.053,016.76,011.47,016.76,011.47
17-09-2009,13:18:18,218.690,38.115,218.725,38.030,016.75,011.49,016.75,011.49
17-09-2009,13:18:29,218.690,38.115,218.773,38.013,016.75,013.96,016.75,011.50
17-09-2009,13:18:40,218.778,38.027,218.835,37.990,016.74,011.51,016.74,011.51
17-09-2009,13:18:51,218.866,38.027,218.882,37.972,016.73,011.52,016.73,011.52
17-09-2009,13:19:03,218.866,38.027,218.940,37.951,016.72,011.53,016.72,011.53
17-09-2009,13:19:14,218.954,38.027,218.987,37.933,016.71,013.81,016.71,011.54
17-09-2009,13:19:25,218.954,37.939,219.049,37.910,019.09,011.57,016.70,011.57
17-09-2009,13:19:36,219.042,37.939,219.097,37.892,016.69,011.58,016.69,011.58
17-09-2009,13:19:47,219.130,37.939,219.154,37.871,016.68,011.59,016.68,011.59
17-09-2009,13:19:59,219.130,37.939,219.202,37.853,016.67,011.60,016.67,011.60
17-09-2009,13:20:10,219.218,37.939,219.264,37.829,016.67,014.13,016.67,011.61
17-09-2009,13:20:21,219.218,37.852,219.307,37.813,016.66,011.63,016.66,011.63
17-09-2009,13:20:32,219.305,37.852,219.368,37.790,016.65,011.64,016.65,011.64
17-09-2009,13:20:43,219.393,37.852,219.416,37.772,016.64,011.65,016.64,011.65
17-09-2009,13:20:55,219.393,37.852,219.473,37.751,016.62,014.01,016.62,011.67
17-09-2009,13:21:06,219.481,37.764,219.520,37.733,016.62,011.69,016.62,011.69
17-09-2009,13:21:17,219.481,37.764,219.568,37.715,016.61,011.70,016.61,011.70
17-09-2009,13:21:28,219.569,37.764,219.630,37.691,016.60,011.71,016.60,011.71
17-09-2009,13:21:39,219.657,37.764,219.677,37.673,016.59,011.72,016.59,011.72
17-09-2009,13:21:50,219.657,37.764,219.734,37.651,016.59,014.43,016.59,011.73
17-09-2009,13:22:02,219.745,37.676,219.781,37.633,016.58,011.74,016.58,011.74
17-09-2009,13:22:13,219.745,37.676,219.843,37.610,019.01,011.76,016.57,011.76
17-09-2009,13:22:24,219.833,37.676,219.890,37.592,016.56,011.77,016.56,011.77
17-09-2009,13:22:35,219.921,37.676,219.947,37.570,016.55,014.33,016.55,011.79
17-09-2009,13:22:46,219.921,37.588,219.994,37.552,016.54,011.80,016.54,011.80
17-09-2009,13:22:58,220.009,37.588,220.055,37.528,016.53,011.81,016.53,011.81
17-09-2009,13:23:09,220.096,37.588,220.103,37.510,016.53,011.82,016.53,011.82
17-09-2009,13:23:20,220.096,37.588,220.159,37.488,016.52,014.23,016.52,011.84
17-09-2009,13:23:31,220.184,37.500,220.206,37.470,016.51,011.85,016.51,011.85
17-09-2009,13:23:42,220.184,37.500,220.268,37.446,016.50,011.86,016.50,011.86
17-09-2009,13:23:54,220.272,37.500,220.315,37.428,016.49,011.87,016.49,011.87
17-09-2009,13:24:05,220.360,37.500,220.376,37.404,019.77,016.58,019.77,014.27
17-09-2009,13:24:16,220.360,37.500,220.423,37.386,013.17,012.27,013.17,009.52
17-09-2009,13:24:27,220.448,37.412,220.479,37.364,016.46,011.92,016.46,011.92
17-09-2009,13:24:38,220.448,37.412,220.526,37.345,016.45,011.93,016.45,011.93
17-09-2009,13:24:50,220.536,37.412,220.583,37.323,016.45,011.94,016.45,011.94
17-09-2009,13:25:01,220.536,37.412,220.630,37.305,018.78,014.53,016.43,011.95
17-09-2009,13:25:12,220.624,37.324,220.681,37.285,016.43,011.96,016.43,011.96
17-09-2009,13:25:23,220.712,37.324,220.738,37.262,016.42,011.98,016.42,011.98
17-09-2009,13:25:34,220.712,37.324,220.784,37.244,016.42,011.98,016.40,012.00
17-09-2009,13:25:46,220.800,37.324,220.841,37.222,016.40,014.46,016.40,012.01
17-09-2009,13:25:57,220.800,37.236,220.892,37.201,018.70,012.02,016.39,012.02
17-09-2009,13:26:08,220.887,37.236,220.948,37.179,016.38,012.03,016.38,012.03
17-09-2009,13:26:19,220.975,37.236,220.995,37.161,016.37,012.04,016.37,012.04
17-09-2009,13:26:30,220.975,37.236,221.051,37.138,016.36,014.40,016.36,012.05
17-09-2009,13:26:42,221.063,37.148,221.098,37.120,016.36,012.06,016.36,012.06
17-09-2009,13:26:53,221.063,37.148,221.159,37.096,018.74,012.08,016.35,012.08
17-09-2009,13:27:04,221.151,37.148,221.205,37.077,016.34,012.09,016.34,012.09
17-09-2009,13:27:15,221.239,37.148,221.261,37.055,016.33,014.36,016.33,012.11
17-09-2009,13:27:27,221.239,37.148,221.313,37.034,016.32,014.86,016.32,012.12
17-09-2009,13:27:38,221.327,37.061,221.368,37.012,016.31,012.13,016.31,012.13
17-09-2009,13:27:49,221.327,37.061,221.415,36.993,016.31,012.14,016.31,012.14
17-09-2009,13:28:00,221.415,37.061,221.476,36.969,016.30,014.36,016.30,012.15
17-09-2009,13:28:11,221.503,37.061,221.522,36.950,016.29,014.82,016.29,012.17
17-09-2009,13:28:22,221.503,36.973,221.578,36.928,016.28,012.18,016.28,012.18
17-09-2009,13:28:34,221.591,36.973,221.624,36.909,016.27,012.19,016.27,012.19
17-09-2009,13:28:45,221.591,36.973,221.685,36.884,018.61,012.21,016.26,012.21
17-09-2009,13:28:56,221.679,36.973,221.731,36.866,016.25,014.79,016.25,012.22
17-09-2009,13:29:07,221.766,36.885,221.787,36.843,016.24,012.23,016.24,012.23
17-09-2009,13:29:18,221.766,36.885,221.833,36.824,016.23,012.24,016.23,012.24
17-09-2009,13:29:30,221.854,36.885,221.889,36.802,016.22,012.25,016.22,012.25
17-09-2009,13:29:41,221.854,36.885,221.940,36.781,016.22,014.76,016.22,012.27
17-09-2009,13:29:52,221.942,36.797,221.986,36.762,016.21,012.28,016.21,012.28
17-09-2009,13:30:03,221.942,36.797,222.042,36.739,018.69,012.29,016.20,012.29
17-09-2009,13:30:14,222.030,36.797,222.088,36.720,016.19,012.30,016.19,012.31
17-09-2009,13:30:26,222.118,36.797,222.148,36.696,016.18,014.75,016.18,012.32
17-09-2009,13:30:37,222.118,36.709,222.194,36.677,016.17,012.33,016.17,012.33
17-09-2009,13:30:48,222.206,36.709,222.250,36.654,016.16,012.34,016.16,012.34
17-09-2009,13:30:59,222.206,36.709,222.296,36.635,016.16,012.35,016.16,012.35
17-09-2009,13:31:10,222.294,36.709,222.356,36.610,016.15,014.74,016.15,012.36
17-09-2009,13:31:21,222.382,36.709,222.397,36.593,016.14,015.16,016.14,012.37
17-09-2009,13:31:33,222.382,36.621,222.457,36.568,016.13,012.39,016.13,012.39
17-09-2009,13:31:44,222.470,36.621,222.503,36.549,016.12,012.40,016.12,012.40
17-09-2009,13:31:55,222.470,36.621,222.558,36.526,016.11,014.70,016.11,012.42
17-09-2009,13:32:06,222.557,36.533,222.604,36.507,016.10,012.43,016.10,012.43
17-09-2009,13:32:17,222.557,36.533,222.664,36.482,018.41,012.44,016.09,012.44
17-09-2009,13:32:28,222.645,36.533,222.710,36.463,016.09,012.45,016.09,012.45
17-09-2009,13:32:40,222.733,36.533,222.770,36.438,016.08,014.75,016.08,012.46
17-09-2009,13:32:51,222.733,36.445,222.811,36.421,016.07,012.47,016.07,012.47
17-09-2009,13:33:02,222.821,36.445,222.871,36.396,016.07,012.48,016.07,012.48
17-09-2009,13:33:13,222.821,36.445,222.917,36.376,018.44,012.49,016.06,012.49
17-09-2009,13:33:25,222.909,36.445,222.976,36.351,016.04,012.52,016.04,012.52
17-09-2009,13:33:36,222.997,36.357,223.022,36.332,016.03,012.53,016.03,012.53
17-09-2009,13:33:47,222.997,36.357,223.063,36.315,016.03,012.54,016.03,012.54
17-09-2009,13:33:58,223.085,36.357,223.123,36.290,016.02,012.55,016.02,012.55
17-09-2009,13:34:09,223.085,36.357,223.173,36.268,016.01,012.56,016.01,012.56
17-09-2009,13:34:21,223.173,36.357,223.223,36.247,016.00,015.22,016.00,012.57
17-09-2009,13:34:32,223.261,36.270,223.269,36.228,015.99,012.58,015.99,012.58
17-09-2009,13:34:43,223.261,36.270,223.328,36.203,015.98,012.59,015.98,012.59
17-09-2009,13:34:54,223.348,36.270,223.374,36.183,015.98,012.60,015.97,012.61
17-09-2009,13:35:05,223.348,36.270,223.429,36.160,015.96,015.25,015.96,012.62
17-09-2009,13:35:16,223.436,36.182,223.479,36.139,015.96,012.63,015.96,012.63
17-09-2009,13:35:28,223.436,36.182,223.533,36.115,018.37,012.64,015.95,012.64
17-09-2009,13:35:39,223.524,36.182,223.579,36.096,015.94,012.65,015.94,012.65
17-09-2009,13:35:50,223.612,36.094,223.634,36.072,015.93,015.29,015.93,012.66
17-09-2009,13:36:01,223.612,36.094,223.679,36.053,015.93,012.67,015.93,012.67
17-09-2009,13:36:12,223.700,36.094,223.738,36.027,015.92,012.68,015.92,012.68
17-09-2009,13:36:24,223.700,36.094,223.784,36.008,015.91,012.70,015.91,012.70
17-09-2009,13:36:35,223.788,36.094,223.843,35.982,015.89,015.39,015.89,012.72
17-09-2009,13:36:46,223.876,36.006,223.883,35.965,015.89,012.73,015.89,012.73
17-09-2009,13:36:57,223.876,36.006,223.942,35.939,015.88,012.74,015.88,012.74
17-09-2009,13:37:09,223.964,36.006,223.988,35.920,015.87,012.75,015.87,012.75
17-09-2009,13:37:20,223.964,36.006,224.042,35.896,015.86,015.39,015.86,012.76
17-09-2009,13:37:31,224.052,35.918,224.087,35.876,015.86,012.77,015.86,012.77
17-09-2009,13:37:42,224.052,35.918,224.146,35.851,015.85,012.78,015.85,012.78
17-09-2009,13:37:53,224.139,35.918,224.191,35.831,015.84,012.79,015.84,012.79
17-09-2009,13:38:04,224.227,35.918,224.237,35.811,015.83,015.37,015.83,012.81
17-09-2009,13:38:16,224.227,35.830,224.291,35.788,015.82,012.82,015.82,012.82
17-09-2009,13:38:27,224.315,35.830,224.336,35.768,015.81,012.83,015.81,012.83
17-09-2009,13:38:38,224.315,35.830,224.395,35.742,015.80,012.84,015.80,012.84
17-09-2009,13:38:49,224.403,35.830,224.440,35.723,015.79,015.43,015.79,012.85
17-09-2009,13:39:00,224.403,35.742,224.494,35.699,015.79,012.86,015.79,012.86
17-09-2009,13:39:12,224.491,35.742,224.548,35.675,015.78,012.87,015.78,012.87
17-09-2009,13:39:23,224.579,35.742,224.598,35.653,015.77,012.88,015.77,012.88
17-09-2009,13:39:34,224.579,35.742,224.643,35.633,015.76,015.50,015.76,012.90
17-09-2009,13:39:45,224.667,35.654,224.697,35.610,015.75,012.91,015.75,012.91
17-09-2009,13:39:57,224.667,35.654,224.742,35.590,015.74,012.92,015.74,012.92
17-09-2009,13:40:08,224.755,35.654,224.800,35.564,015.73,012.93,015.73,012.93
17-09-2009,13:40:19,224.755,35.654,224.845,35.544,015.73,015.59,015.73,012.94
17-09-2009,13:40:30,224.843,35.566,224.899,35.520,015.72,012.95,015.72,012.95
17-09-2009,13:40:41,224.930,35.566,224.944,35.500,015.71,012.96,015.71,012.96
17-09-2009,13:40:53,224.930,35.566,225.002,35.474,015.70,015.19,015.70,012.97
17-09-2009,13:41:04,225.018,35.566,225.047,35.454,015.70,015.68,015.70,012.98
17-09-2009,13:41:15,225.018,35.479,225.101,35.430,015.68,013.01,015.68,013.01
17-09-2009,13:41:26,225.106,35.479,225.145,35.410,015.67,013.01,015.67,013.01
17-09-2009,13:41:37,225.106,35.479,225.204,35.384,015.66,013.02,015.66,013.02
17-09-2009,13:41:48,225.194,35.391,225.248,35.364,015.66,013.04,015.66,013.04
17-09-2009,13:42:00,225.282,35.391,225.302,35.340,015.65,013.05,015.65,013.05
17-09-2009,13:42:11,225.282,35.391,225.347,35.320,015.64,013.06,015.64,013.06
17-09-2009,13:42:22,225.370,35.391,225.405,35.294,015.64,015.25,015.64,013.06
17-09-2009,13:42:33,225.370,35.391,225.449,35.273,015.63,015.89,015.63,013.07
17-09-2009,13:42:45,225.458,35.303,225.507,35.247,015.61,013.10,015.61,013.10
17-09-2009,13:42:56,225.458,35.303,225.552,35.227,017.95,013.11,015.60,013.11
17-09-2009,13:43:07,225.546,35.303,225.592,35.209,015.60,015.37,015.60,013.12
17-09-2009,13:43:18,225.634,35.303,225.650,35.183,015.59,016.01,015.59,013.13
17-09-2009,13:43:29,225.634,35.215,225.694,35.162,015.58,013.13,015.58,013.13
17-09-2009,13:43:40,225.721,35.215,225.752,35.136,015.58,013.14,015.58,013.14
17-09-2009,13:43:51,225.721,35.215,225.792,35.118,015.57,015.48,015.57,013.15
17-09-2009,13:44:03,225.809,35.127,225.850,35.092,015.56,013.16,015.56,013.16
17-09-2009,13:44:14,225.809,35.127,225.899,35.069,015.55,013.17,015.55,013.17
17-09-2009,13:44:25,225.897,35.127,225.952,35.045,013.98,011.88,013.98,011.88
17-09-2009,13:44:36,225.985,35.127,225.992,35.027,015.53,015.61,015.53,013.20
17-09-2009,13:44:47,225.985,35.039,226.050,35.000,015.52,013.21,015.52,013.21
17-09-2009,13:44:59,226.073,35.039,226.094,34.980,015.52,013.22,015.52,013.22
17-09-2009,13:45:10,226.073,35.039,226.152,34.953,015.51,013.23,015.51,013.23
17-09-2009,13:45:21,226.161,35.039,226.196,34.933,015.50,015.79,015.50,013.24
17-09-2009,13:45:32,226.161,34.951,226.249,34.908,015.49,013.25,015.49,013.25
17-09-2009,13:45:43,226.249,34.951,226.293,34.888,015.49,013.26,015.49,013.26
17-09-2009,13:45:55,226.337,34.951,226.346,34.864,015.47,013.28,015.47,013.28
17-09-2009,13:46:06,226.337,34.951,226.390,34.843,015.46,015.89,015.46,013.29
17-09-2009,13:46:17,226.425,34.863,226.448,34.816,015.46,013.30,015.46,013.30
17-09-2009,13:46:28,226.425,34.863,226.492,34.796,015.45,013.31,015.45,013.31
17-09-2009,13:46:40,226.512,34.863,226.549,34.769,015.44,013.32,015.44,013.32
17-09-2009,13:46:51,226.512,34.863,226.593,34.749,015.43,016.08,015.43,013.33
17-09-2009,13:47:02,226.600,34.775,226.646,34.724,015.42,013.34,015.42,013.34
17-09-2009,13:47:13,226.600,34.775,226.690,34.704,015.42,013.35,015.42,013.35
17-09-2009,13:47:24,226.688,34.775,226.734,34.683,015.40,015.59,015.40,013.37
17-09-2009,13:47:35,226.776,34.688,226.787,34.658,015.40,013.38,015.40,013.38
17-09-2009,13:47:47,226.776,34.688,226.831,34.638,015.39,013.39,015.39,013.39
17-09-2009,13:47:58,226.864,34.688,226.888,34.611,015.38,013.40,015.38,013.40
17-09-2009,13:48:09,226.864,34.688,226.932,34.590,015.37,015.74,015.37,013.41
17-09-2009,13:48:20,226.952,34.600,226.989,34.563,015.37,013.42,015.37,013.42
17-09-2009,13:48:31,226.952,34.600,227.029,34.545,015.36,013.43,015.36,013.43
17-09-2009,13:48:43,227.040,34.600,227.086,34.518,015.35,013.44,015.35,013.44
17-09-2009,13:48:54,227.128,34.600,227.129,34.497,015.35,015.90,015.35,013.45
17-09-2009,13:49:05,227.128,34.512,227.186,34.470,015.33,013.47,015.33,013.47
17-09-2009,13:49:16,227.216,34.512,227.234,34.448,015.32,013.47,015.32,013.47
17-09-2009,13:49:27,227.216,34.512,227.283,34.425,015.31,013.48,015.31,013.48
17-09-2009,13:49:39,227.304,34.512,227.326,34.404,015.31,016.08,015.31,013.49
17-09-2009,13:49:50,227.304,34.424,227.383,34.377,015.30,013.50,015.30,013.50
17-09-2009,13:50:01,227.391,34.424,227.427,34.356,015.29,013.51,015.29,013.51
17-09-2009,13:50:12,227.391,34.424,227.479,34.331,015.28,015.75,015.28,013.52
17-09-2009,13:50:23,227.479,34.424,227.523,34.310,015.28,016.25,015.28,013.53
17-09-2009,13:50:35,227.567,34.336,227.579,34.283,015.26,013.55,015.26,013.55
17-09-2009,13:50:46,227.567,34.336,227.623,34.262,015.25,013.56,015.25,013.56
17-09-2009,13:50:57,227.655,34.336,227.675,34.237,015.25,015.84,015.25,013.57
17-09-2009,13:51:08,227.655,34.336,227.719,34.216,015.24,016.45,015.24,013.58
17-09-2009,13:51:19,227.743,34.248,227.762,34.195,015.24,013.59,015.24,013.59
17-09-2009,13:51:31,227.743,34.248,227.819,34.168,015.22,013.60,015.22,013.60
17-09-2009,13:51:42,227.831,34.248,227.862,34.147,015.22,016.02,015.22,013.61
17-09-2009,13:51:53,227.831,34.160,227.914,34.122,015.21,013.62,015.21,013.62
17-09-2009,13:52:04,227.919,34.160,227.958,34.101,015.20,013.63,015.20,013.63
17-09-2009,13:52:15,227.919,34.160,228.014,34.074,017.58,013.64,015.19,013.64
17-09-2009,13:52:26,228.007,34.160,228.058,34.053,015.18,016.23,015.18,013.65
17-09-2009,13:52:38,228.095,34.072,228.110,34.028,015.18,013.66,015.18,013.66
17-09-2009,13:52:49,228.095,34.072,228.153,34.007,015.17,013.67,015.17,013.67
17-09-2009,13:53:00,228.182,34.072,228.209,33.979,015.16,015.91,015.16,013.68
17-09-2009,13:53:11,228.182,33.984,228.253,33.958,015.15,013.69,015.15,013.69
17-09-2009,13:53:22,228.270,33.984,228.305,33.933,015.15,013.70,015.15,013.70
17-09-2009,13:53:34,228.270,33.984,228.348,33.912,015.14,013.71,015.14,013.71
17-09-2009,13:53:45,228.358,33.984,228.404,33.884,015.13,015.98,015.13,013.73
17-09-2009,13:53:56,228.446,33.896,228.447,33.863,015.12,013.74,015.12,013.74
17-09-2009,13:54:07,228.446,33.896,228.499,33.838,015.11,013.74,015.11,013.74
17-09-2009,13:54:19,228.534,33.896,228.551,33.812,015.10,013.75,015.10,013.75
17-09-2009,13:54:30,228.534,33.896,228.598,33.789,015.10,016.19,015.10,013.76
17-09-2009,13:54:41,228.622,33.809,228.641,33.768,015.09,013.77,015.09,013.77
17-09-2009,13:54:52,228.622,33.809,228.693,33.742,015.08,013.78,015.08,013.78
17-09-2009,13:55:03,228.710,33.809,228.736,33.721,015.08,013.79,015.08,013.79
17-09-2009,13:55:14,228.710,33.721,228.779,33.700,015.06,016.41,015.06,013.81
17-09-2009,13:55:26,228.798,33.721,228.835,33.672,015.05,013.82,015.05,013.82
17-09-2009,13:55:37,228.886,33.721,228.886,33.647,015.05,013.83,015.05,013.83
17-09-2009,13:55:48,228.886,33.721,228.929,33.626,015.04,016.12,015.04,013.84
17-09-2009,13:55:59,228.973,33.633,228.972,33.604,015.03,013.84,015.03,013.84
17-09-2009,13:56:10,228.973,33.633,229.028,33.576,015.03,013.85,015.03,013.85
17-09-2009,13:56:22,229.061,33.633,229.071,33.555,015.02,013.86,015.02,013.86
17-09-2009,13:56:33,229.061,33.633,229.122,33.530,015.01,016.35,015.01,013.87
17-09-2009,13:56:44,229.149,33.545,229.165,33.508,015.00,013.89,015.00,013.89
17-09-2009,13:56:55,229.149,33.545,229.221,33.480,014.99,013.90,014.99,013.90
17-09-2009,13:57:06,229.237,33.545,229.264,33.459,014.98,013.91,014.98,013.91
17-09-2009,13:57:18,229.237,33.545,229.315,33.433,014.97,016.60,014.97,013.92
17-09-2009,13:57:29,229.325,33.457,229.358,33.412,014.97,013.93,014.97,013.93
17-09-2009,13:57:40,229.325,33.457,229.413,33.384,014.96,013.93,014.96,013.93
17-09-2009,13:57:51,229.413,33.457,229.456,33.362,014.95,016.21,014.95,013.94
17-09-2009,13:58:02,229.501,33.369,229.507,33.337,014.94,016.84,014.94,013.95
17-09-2009,13:58:14,229.501,33.369,229.550,33.315,014.94,013.96,014.94,013.96
17-09-2009,13:58:25,229.589,33.369,229.605,33.287,014.93,013.98,014.93,013.98
17-09-2009,13:58:36,229.589,33.369,229.648,33.266,014.91,016.47,014.91,013.99
17-09-2009,13:58:47,229.677,33.281,229.699,33.240,014.91,014.00,014.91,014.00
17-09-2009,13:58:58,229.677,33.281,229.742,33.218,014.90,014.00,014.90,014.00
17-09-2009,13:59:10,229.764,33.281,229.797,33.190,014.90,014.01,014.90,014.01
17-09-2009,13:59:21,229.852,33.281,229.839,33.169,014.89,016.72,014.89,014.02
17-09-2009,13:59:32,229.852,33.193,229.890,33.143,014.88,014.03,014.88,014.03
17-09-2009,13:59:43,229.940,33.193,229.933,33.121,014.87,014.04,014.87,014.04
17-09-2009,13:59:54,229.940,33.193,229.975,33.100,014.86,016.31,014.86,014.06
17-09-2009,14:00:06,230.028,33.193,230.031,33.071,014.85,016.99,014.85,014.06
17-09-2009,14:00:17,230.028,33.105,230.081,33.045,014.85,014.07,014.85,014.07
17-09-2009,14:00:28,230.116,33.105,230.124,33.024,014.84,014.08,014.84,014.08
17-09-2009,14:00:39,230.116,33.105,230.166,33.002,014.83,016.57,014.83,014.09
17-09-2009,14:00:50,230.204,33.018,230.221,32.974,014.82,014.10,014.82,014.10
17-09-2009,14:01:02,230.204,33.018,230.263,32.952,014.82,014.11,014.82,014.11
17-09-2009,14:01:13,230.292,33.018,230.314,32.926,014.81,016.31,014.81,014.12
17-09-2009,14:01:24,230.292,32.930,230.357,32.904,014.80,014.13,014.80,014.13
17-09-2009,14:01:35,230.380,32.930,230.411,32.876,014.79,014.14,014.79,014.14
17-09-2009,14:01:46,230.380,32.930,230.454,32.854,014.78,014.15,014.78,014.15
17-09-2009,14:01:58,230.468,32.930,230.504,32.828,014.77,016.60,014.77,014.16
17-09-2009,14:02:09,230.555,32.842,230.547,32.806,014.77,014.17,014.77,014.17
17-09-2009,14:02:20,230.555,32.842,230.601,32.778,014.76,014.18,014.76,014.18
17-09-2009,14:02:31,230.643,32.842,230.643,32.756,014.76,014.18,014.76,014.18
17-09-2009,14:02:42,230.643,32.842,230.694,32.730,014.75,016.88,014.75,014.19
17-09-2009,14:02:54,230.731,32.754,230.736,32.708,014.74,014.20,014.74,014.20
17-09-2009,14:03:05,230.731,32.754,230.791,32.680,014.72,014.22,014.72,014.22
17-09-2009,14:03:16,230.819,32.754,230.833,32.658,014.72,016.54,014.72,014.23
17-09-2009,14:03:27,230.819,32.666,230.875,32.636,014.71,014.24,014.71,014.24
17-09-2009,14:03:38,230.907,32.666,230.925,32.609,014.70,014.25,014.70,014.25
17-09-2009,14:03:50,230.995,32.666,230.980,32.581,014.70,014.25,014.70,014.25
17-09-2009,14:04:01,230.995,32.666,231.022,32.559,014.69,016.83,014.69,014.26
17-09-2009,14:04:12,231.083,32.578,231.064,32.537,014.68,014.27,014.68,014.27
17-09-2009,14:04:23,231.083,32.578,231.114,32.511,014.68,014.28,014.68,014.28
17-09-2009,14:04:34,231.171,32.578,231.156,32.489,017.60,017.15,011.73,011.44
17-09-2009,14:04:46,231.171,32.490,231.210,32.460,014.65,014.30,014.65,014.30
17-09-2009,14:04:57,231.259,32.490,231.252,32.438,014.65,014.31,014.65,014.31
17-09-2009,14:05:08,231.259,32.490,231.302,32.412,014.64,014.32,014.64,014.32
17-09-2009,14:05:19,231.346,32.490,231.344,32.390,014.63,016.75,014.63,014.33
17-09-2009,14:05:30,231.346,32.402,231.399,32.361,014.63,014.34,014.63,014.34
17-09-2009,14:05:42,231.434,32.402,231.440,32.339,014.62,014.35,014.62,014.35
17-09-2009,14:05:53,231.434,32.402,231.490,32.312,014.61,014.35,014.61,014.35
17-09-2009,14:06:04,231.522,32.314,231.532,32.290,014.61,014.36,014.61,014.36
17-09-2009,14:06:15,231.610,32.314,231.586,32.261,014.60,014.38,014.60,014.38
17-09-2009,14:06:26,231.610,32.314,231.628,32.239,014.59,014.39,014.59,014.39
17-09-2009,14:06:38,231.698,32.314,231.678,32.213,014.58,016.84,014.58,014.39
17-09-2009,14:06:49,231.698,32.227,231.720,32.191,014.57,014.40,014.57,014.40
17-09-2009,14:07:00,231.786,32.227,231.774,32.162,014.57,014.41,014.57,014.41
17-09-2009,14:07:11,231.786,32.227,231.815,32.139,014.56,014.42,014.56,014.42
17-09-2009,14:07:22,231.874,32.139,231.865,32.113,014.55,014.43,014.55,014.43
17-09-2009,14:07:34,231.874,32.139,231.907,32.091,014.55,014.44,014.55,014.44
17-09-2009,14:07:45,231.962,32.139,231.961,32.062,014.53,014.45,014.53,014.45
17-09-2009,14:07:56,231.962,32.139,232.002,32.039,014.52,016.84,014.52,014.46
17-09-2009,14:08:07,232.050,32.051,232.052,32.013,014.52,014.47,014.52,014.47
17-09-2009,14:08:18,232.050,32.051,232.093,31.990,014.51,014.48,014.51,014.48
17-09-2009,14:08:30,232.137,32.051,232.147,31.961,014.51,014.49,014.51,014.49
17-09-2009,14:08:41,232.137,32.051,232.189,31.939,014.50,017.17,014.50,014.49
17-09-2009,14:08:52,232.225,31.963,232.238,31.912,014.49,014.50,014.49,014.50
17-09-2009,14:09:03,232.225,31.963,232.280,31.890,014.48,014.51,014.48,014.51
17-09-2009,14:09:14,232.313,31.963,232.321,31.868,014.47,016.81,014.47,014.53
17-09-2009,14:09:26,232.313,31.875,232.375,31.839,014.47,014.53,014.47,014.53
17-09-2009,14:09:37,232.401,31.875,232.416,31.816,014.45,014.54,014.45,014.54
17-09-2009,14:09:48,232.401,31.875,232.466,31.789,014.45,014.55,014.45,014.55
17-09-2009,14:09:59,232.489,31.875,232.507,31.767,014.45,017.15,014.45,014.56
17-09-2009,14:10:10,232.489,31.787,232.560,31.738,014.44,014.57,014.44,014.57
17-09-2009,14:10:22,232.577,31.787,232.602,31.715,014.43,014.57,014.43,014.57
17-09-2009,14:10:33,232.577,31.787,232.651,31.688,014.42,016.95,014.42,014.58
17-09-2009,14:10:44,232.665,31.787,232.692,31.666,014.42,017.50,014.42,014.59
17-09-2009,14:10:55,232.753,31.699,232.746,31.637,014.40,014.61,014.40,014.61
17-09-2009,14:11:06,232.753,31.699,232.787,31.614,014.39,014.61,014.39,014.61
17-09-2009,14:11:18,232.841,31.699,232.836,31.587,014.39,017.31,014.39,014.62
17-09-2009,14:11:29,232.841,31.611,232.877,31.565,014.38,014.63,014.38,014.63
17-09-2009,14:11:40,232.929,31.611,232.931,31.536,014.38,014.64,014.38,014.64
17-09-2009,14:11:51,232.929,31.611,232.972,31.513,014.37,017.01,014.37,014.65
17-09-2009,14:12:02,233.016,31.523,233.021,31.486,014.36,014.65,014.36,014.65
17-09-2009,14:12:14,233.016,31.523,233.062,31.463,014.36,014.66,014.36,014.66
17-09-2009,14:12:25,233.104,31.523,233.115,31.434,014.34,014.68,014.34,014.68
17-09-2009,14:12:36,233.104,31.523,233.156,31.411,014.34,017.37,014.34,014.68
17-09-2009,14:12:47,233.192,31.436,233.197,31.389,014.33,014.69,014.33,014.69
17-09-2009,14:12:58,233.192,31.436,233.246,31.362,014.33,014.70,014.33,014.70
17-09-2009,14:13:09,233.280,31.436,233.287,31.339,014.32,017.03,014.32,014.71
17-09-2009,14:13:21,233.280,31.348,233.340,31.310,014.31,014.72,014.31,014.72
17-09-2009,14:13:32,233.368,31.348,233.381,31.287,014.30,014.72,014.30,014.72
17-09-2009,14:13:43,233.368,31.348,233.430,31.260,014.30,014.73,014.30,014.73
17-09-2009,14:13:54,233.456,31.348,233.471,31.237,014.29,017.39,014.29,014.75
17-09-2009,14:14:05,233.456,31.260,233.524,31.207,014.28,014.75,014.28,014.75
17-09-2009,14:14:17,233.544,31.260,233.565,31.185,014.27,014.76,014.27,014.76
17-09-2009,14:14:28,233.544,31.260,233.614,31.158,014.26,017.22,014.26,014.77
17-09-2009,14:14:39,233.632,31.172,233.654,31.135,014.26,014.78,014.26,014.78
17-09-2009,14:14:50,233.632,31.172,233.707,31.105,014.25,014.79,014.25,014.79
17-09-2009,14:15:01,233.720,31.172,233.748,31.082,014.24,014.79,014.24,014.79
17-09-2009,14:15:13,233.720,31.172,233.797,31.055,014.24,017.60,014.24,014.80
17-09-2009,14:15:24,233.807,31.084,233.837,31.032,014.23,014.81,014.23,014.81
17-09-2009,14:15:35,233.807,31.084,233.890,31.003,014.21,014.82,014.21,014.82
17-09-2009,14:15:46,233.895,31.084,233.931,30.980,014.21,017.33,014.21,014.83
17-09-2009,14:15:58,233.983,30.996,233.979,30.952,014.20,014.84,014.20,014.84
17-09-2009,14:16:09,233.983,30.996,234.020,30.930,014.20,014.85,014.20,014.85
17-09-2009,14:16:20,234.071,30.996,234.073,30.900,014.19,017.16,014.19,014.85
17-09-2009,14:16:31,234.071,30.908,234.113,30.877,014.18,014.86,014.18,014.86
17-09-2009,14:16:42,234.159,30.908,234.162,30.850,014.18,014.87,014.18,014.87
17-09-2009,14:16:53,234.247,30.908,234.202,30.827,014.17,014.88,014.17,014.88
17-09-2009,14:17:05,234.247,30.908,234.255,30.797,014.17,017.39,014.16,014.89
17-09-2009,14:17:16,234.247,30.820,234.295,30.774,014.15,014.90,014.15,014.90
17-09-2009,14:17:27,234.335,30.820,234.336,30.751,014.14,014.91,014.14,014.91
17-09-2009,14:17:38,234.423,30.820,234.384,30.723,014.14,017.24,014.14,014.91
17-09-2009,14:17:49,234.423,30.732,234.424,30.700,014.13,014.92,014.13,014.92
17-09-2009,14:18:01,234.511,30.732,234.477,30.671,014.13,014.93,014.13,014.93
17-09-2009,14:18:12,234.511,30.732,234.517,30.648,014.12,014.94,014.12,014.94
17-09-2009,14:18:23,234.598,30.732,234.566,30.620,014.11,017.64,014.11,014.94
17-09-2009,14:18:34,234.598,30.645,234.606,30.597,014.10,014.95,014.10,014.95
17-09-2009,14:18:45,234.686,30.645,234.658,30.567,014.09,014.97,014.09,014.97
17-09-2009,14:18:57,234.686,30.645,234.698,30.544,014.09,017.39,014.09,014.97
17-09-2009,14:19:08,234.774,30.557,234.747,30.516,014.08,014.98,014.08,014.98
17-09-2009,14:19:19,234.774,30.557,234.787,30.493,014.08,014.99,014.08,014.99
17-09-2009,14:19:30,234.862,30.557,234.839,30.463,014.07,017.24,014.07,015.00
17-09-2009,14:19:41,234.862,30.469,234.879,30.440,014.06,015.00,014.06,015.00
17-09-2009,14:19:53,234.950,30.469,234.927,30.412,014.05,015.01,014.05,015.01
17-09-2009,14:20:04,234.950,30.469,234.968,30.389,014.05,015.02,014.05,015.02
17-09-2009,14:20:15,235.038,30.469,235.020,30.359,014.03,017.66,014.03,015.03
17-09-2009,14:20:26,235.038,30.381,235.060,30.336,014.03,015.04,014.03,015.04
17-09-2009,14:20:37,235.126,30.381,235.108,30.308,014.02,015.05,014.02,015.05
17-09-2009,14:20:49,235.126,30.381,235.148,30.285,014.01,017.35,014.01,015.05
17-09-2009,14:21:00,235.214,30.381,235.200,30.255,014.01,018.08,014.01,015.06
17-09-2009,14:21:11,235.214,30.293,235.240,30.232,014.01,015.07,014.01,015.07
17-09-2009,14:21:22,235.302,30.293,235.280,30.209,014.00,015.08,014.00,015.08
17-09-2009,14:21:33,235.302,30.293,235.328,30.181,013.99,017.78,013.99,015.08
17-09-2009,14:21:44,235.389,30.205,235.368,30.158,013.99,015.09,013.98,015.10
17-09-2009,14:21:56,235.389,30.205,235.420,30.127,013.97,015.11,013.97,015.11
17-09-2009,14:22:07,235.477,30.205,235.460,30.104,013.96,017.54,013.96,015.11
17-09-2009,14:22:18,235.477,30.117,235.507,30.076,013.96,015.12,013.96,015.12
17-09-2009,14:22:29,235.565,30.117,235.547,30.053,013.95,015.13,013.95,015.13
17-09-2009,14:22:41,235.565,30.117,235.599,30.023,013.95,017.40,013.95,015.13
17-09-2009,14:22:52,235.653,30.117,235.639,29.999,013.94,017.97,013.94,015.14
17-09-2009,14:23:03,235.653,30.029,235.687,29.971,013.94,015.15,013.94,015.15
17-09-2009,14:23:14,235.741,30.029,235.726,29.948,013.93,015.16,013.93,015.16
17-09-2009,14:23:25,235.741,30.029,235.778,29.918,013.92,017.85,013.92,015.17
17-09-2009,14:23:36,235.829,29.941,235.818,29.894,013.91,015.18,013.91,015.18
17-09-2009,14:23:48,235.829,29.941,235.866,29.866,013.90,015.18,013.90,015.18
17-09-2009,14:23:59,235.917,29.941,235.905,29.843,013.90,017.55,013.90,015.19
17-09-2009,14:24:10,235.917,29.854,235.957,29.813,013.89,015.20,013.89,015.20
17-09-2009,14:24:21,236.005,29.854,235.996,29.789,013.89,015.21,013.89,015.21
17-09-2009,14:24:33,236.005,29.854,236.044,29.761,013.88,015.21,013.88,015.21
17-09-2009,14:24:44,236.093,29.766,236.084,29.738,016.64,018.26,016.64,018.26
17-09-2009,14:24:55,236.093,29.766,236.135,29.707,013.86,015.23,013.86,015.23
17-09-2009,14:25:06,236.180,29.766,236.175,29.684,013.85,015.24,013.85,015.24
17-09-2009,14:25:17,236.180,29.766,236.222,29.656,013.85,017.78,013.85,015.25
17-09-2009,14:25:29,236.268,29.678,236.262,29.632,013.84,015.25,013.84,015.25
17-09-2009,14:25:40,236.268,29.678,236.313,29.601,013.83,015.26,013.83,015.26
17-09-2009,14:25:51,236.356,29.678,236.353,29.578,013.83,017.66,013.83,015.27
17-09-2009,14:26:02,236.356,29.590,236.392,29.554,013.82,018.23,013.82,015.27
17-09-2009,14:26:13,236.444,29.590,236.439,29.526,013.82,015.28,013.82,015.28
17-09-2009,14:26:24,236.444,29.590,236.479,29.503,013.81,015.29,013.80,015.30
17-09-2009,14:26:36,236.532,29.590,236.530,29.472,013.80,018.13,013.80,015.30
17-09-2009,14:26:47,236.532,29.502,236.569,29.449,013.79,015.31,013.79,015.31
17-09-2009,14:26:58,236.620,29.502,236.617,29.420,013.79,015.32,013.79,015.32
17-09-2009,14:27:09,236.620,29.502,236.656,29.397,013.78,017.85,013.78,015.32
17-09-2009,14:27:20,236.708,29.414,236.707,29.366,013.77,015.33,013.77,015.33
17-09-2009,14:27:32,236.708,29.414,236.747,29.342,013.77,015.34,013.77,015.34
17-09-2009,14:27:43,236.796,29.414,236.794,29.314,013.76,017.74,013.76,015.34
17-09-2009,14:27:54,236.796,29.326,236.833,29.290,013.75,015.35,013.75,015.35
17-09-2009,14:28:05,236.884,29.326,236.884,29.260,013.74,015.36,013.74,015.36
17-09-2009,14:28:16,236.884,29.326,236.923,29.236,013.74,015.37,013.74,015.37
17-09-2009,14:28:28,236.971,29.326,236.970,29.208,013.73,018.22,013.73,015.38
17-09-2009,14:28:39,236.971,29.238,237.010,29.184,013.72,015.39,013.72,015.39
17-09-2009,14:28:50,237.059,29.238,237.060,29.153,013.72,015.39,013.72,015.39
17-09-2009,14:29:01,237.059,29.238,237.100,29.130,013.71,018.01,013.71,015.40
17-09-2009,14:29:13,237.147,29.150,237.147,29.101,013.70,015.41,013.70,015.41
17-09-2009,14:29:24,237.147,29.150,237.186,29.077,013.70,015.41,013.70,015.41
17-09-2009,14:29:35,237.235,29.150,237.237,29.046,013.69,017.92,013.69,015.43
17-09-2009,14:29:46,237.235,29.062,237.276,29.023,013.68,015.43,013.68,015.43
17-09-2009,14:29:57,237.323,29.062,237.323,28.994,013.67,015.44,013.67,015.44
17-09-2009,14:30:09,237.323,29.062,237.362,28.970,013.67,017.66,013.67,015.45
17-09-2009,14:30:20,237.411,29.062,237.412,28.940,013.66,018.40,013.66,015.45
17-09-2009,14:30:31,237.411,28.975,237.451,28.916,013.66,015.46,013.66,015.46
17-09-2009,14:30:42,237.499,28.975,237.498,28.887,013.65,015.47,013.65,015.47
17-09-2009,14:30:53,237.499,28.975,237.537,28.863,013.64,018.14,013.64,015.47
17-09-2009,14:31:05,237.587,28.887,237.588,28.832,013.64,015.48,013.64,015.49
17-09-2009,14:31:16,237.587,28.887,237.627,28.809,013.63,015.49,013.63,015.49
17-09-2009,14:31:27,237.675,28.887,237.666,28.785,013.62,017.95,013.62,015.50
17-09-2009,14:31:38,237.675,28.799,237.712,28.756,013.62,015.51,013.62,015.51
17-09-2009,14:31:49,237.762,28.799,237.751,28.732,013.61,015.51,013.61,015.51
17-09-2009,14:32:01,237.762,28.799,237.802,28.701,013.60,017.86,013.60,015.52
17-09-2009,14:32:12,237.850,28.711,237.840,28.677,013.60,015.53,013.60,015.53
17-09-2009,14:32:23,237.850,28.711,237.887,28.649,013.59,015.53,013.59,015.53
17-09-2009,14:32:34,237.938,28.711,237.926,28.625,013.58,015.54,013.58,015.55
17-09-2009,14:32:46,237.938,28.711,237.976,28.594,013.57,018.37,013.57,015.55
17-09-2009,14:32:57,238.026,28.623,238.015,28.570,013.57,015.56,013.57,015.56
17-09-2009,14:33:08,238.026,28.623,238.061,28.541,013.56,015.57,013.56,015.57
17-09-2009,14:33:19,238.114,28.623,238.100,28.517,013.55,018.12,013.55,015.57
17-09-2009,14:33:30,238.114,28.535,238.150,28.486,013.55,015.58,013.55,015.58
17-09-2009,14:33:42,238.202,28.535,238.189,28.462,013.54,015.58,013.54,015.58
17-09-2009,14:33:53,238.202,28.535,238.236,28.433,013.54,018.04,013.54,015.59
17-09-2009,14:34:04,238.290,28.447,238.274,28.409,013.53,015.60,013.53,015.60
17-09-2009,14:34:15,238.290,28.447,238.324,28.378,013.52,015.61,013.52,015.61
17-09-2009,14:34:26,238.378,28.447,238.363,28.354,013.51,017.86,013.51,015.62
17-09-2009,14:34:38,238.378,28.359,238.409,28.325,013.51,015.62,013.51,015.62
17-09-2009,14:34:49,238.466,28.359,238.448,28.301,013.50,015.63,013.50,015.63
17-09-2009,14:35:00,238.466,28.359,238.498,28.270,013.50,015.64,013.50,015.64
17-09-2009,14:35:11,238.554,28.359,238.537,28.245,013.49,018.38,013.49,015.64
17-09-2009,14:35:22,238.554,28.271,238.583,28.217,013.49,015.65,013.49,015.65
17-09-2009,14:35:34,238.641,28.271,238.621,28.192,013.48,015.65,013.48,015.65
17-09-2009,14:35:45,238.641,28.271,238.671,28.161,013.47,018.14,013.47,015.67
17-09-2009,14:35:56,238.729,28.184,238.710,28.137,013.46,015.67,013.46,015.67
17-09-2009,14:36:07,238.729,28.184,238.748,28.113,013.46,015.68,013.46,015.68
17-09-2009,14:36:18,238.817,28.184,238.794,28.084,013.45,018.08,013.45,015.69
17-09-2009,14:36:30,238.817,28.096,238.833,28.060,013.45,015.69,013.45,015.69
17-09-2009,14:36:41,238.905,28.096,238.883,28.028,013.44,015.70,013.44,015.70
17-09-2009,14:36:52,238.905,28.096,238.921,28.004,013.43,017.90,013.43,015.71
17-09-2009,14:37:03,238.993,28.008,238.967,27.975,013.43,015.71,013.43,015.71
17-09-2009,14:37:14,238.993,28.008,239.005,27.951,013.42,015.72,013.41,015.72
17-09-2009,14:37:26,239.081,28.008,239.055,27.920,013.41,015.73,013.41,015.73
17-09-2009,14:37:37,239.081,27.920,239.093,27.895,013.41,018.44,013.41,015.74
17-09-2009,14:37:48,239.169,27.920,239.139,27.866,013.40,015.74,013.40,015.74
17-09-2009,14:37:59,239.169,27.920,239.178,27.842,013.39,015.75,013.39,015.75
17-09-2009,14:38:10,239.169,27.920,239.227,27.810,013.38,018.38,013.38,015.76
17-09-2009,14:38:22,239.257,27.832,239.266,27.786,013.38,015.76,013.38,015.76
17-09-2009,14:38:33,239.257,27.832,239.311,27.757,013.37,015.77,013.37,015.77
17-09-2009,14:38:44,239.345,27.832,239.350,27.733,013.37,018.15,013.36,015.78
17-09-2009,14:38:55,239.345,27.744,239.399,27.701,013.36,015.79,013.36,015.79
17-09-2009,14:39:06,239.432,27.744,239.437,27.677,013.35,015.79,013.35,015.79
17-09-2009,14:39:18,239.432,27.744,239.483,27.648,013.35,018.11,013.35,015.80
17-09-2009,14:39:29,239.520,27.656,239.521,27.623,013.34,015.81,013.34,015.81
17-09-2009,14:39:40,239.520,27.656,239.571,27.592,013.34,015.81,013.34,015.81
17-09-2009,14:39:51,239.608,27.656,239.609,27.568,013.33,015.82,013.33,015.82
17-09-2009,14:40:03,239.608,27.656,239.654,27.538,013.33,018.65,013.33,015.82
17-09-2009,14:40:14,239.696,27.568,239.692,27.514,013.32,015.83,013.32,015.83
17-09-2009,14:40:25,239.696,27.568,239.742,27.482,013.31,015.84,013.31,015.84
17-09-2009,14:40:36,239.784,27.568,239.780,27.458,013.30,018.50,013.30,015.85
17-09-2009,14:40:48,239.784,27.480,239.825,27.429,013.30,015.85,013.30,015.85
17-09-2009,14:40:59,239.872,27.480,239.863,27.404,013.29,015.86,013.29,015.86
17-09-2009,14:41:10,239.872,27.480,239.913,27.372,013.28,018.28,013.28,015.87
17-09-2009,14:41:21,239.960,27.393,239.951,27.348,013.28,015.87,013.28,015.87
17-09-2009,14:41:32,239.960,27.393,239.996,27.319,013.27,015.88,013.27,015.88
17-09-2009,14:41:43,240.048,27.393,240.034,27.294,013.27,018.24,013.27,015.88
17-09-2009,14:41:55,240.048,27.305,240.083,27.262,013.26,015.90,013.26,015.90
17-09-2009,14:42:06,240.048,27.305,240.121,27.238,013.25,015.90,013.25,015.90
17-09-2009,14:42:17,240.136,27.305,240.167,27.209,013.25,018.10,013.25,015.91
17-09-2009,14:42:28,240.223,27.305,240.204,27.184,013.24,018.81,013.24,015.91
17-09-2009,14:42:39,240.223,27.217,240.242,27.160,013.24,015.92,013.24,015.92
17-09-2009,14:42:51,240.223,27.217,240.291,27.128,013.23,015.93,013.23,015.93
17-09-2009,14:43:02,240.311,27.217,240.329,27.103,013.23,018.66,013.23,015.93
17-09-2009,14:43:13,240.311,27.129,240.374,27.074,013.22,015.94,013.22,015.94
17-09-2009,14:43:24,240.399,27.129,240.412,27.049,013.21,015.95,013.21,015.95
17-09-2009,14:43:35,240.399,27.129,240.461,27.017,013.20,018.63,013.20,015.96
17-09-2009,14:43:47,240.487,27.041,240.499,26.993,013.19,015.96,013.19,015.96
17-09-2009,14:43:58,240.487,27.041,240.544,26.963,013.19,015.97,013.19,015.97
17-09-2009,14:44:09,240.575,27.041,240.582,26.939,013.19,018.43,013.19,015.97
17-09-2009,14:44:20,240.575,26.953,240.631,26.907,013.18,015.98,013.18,015.98
17-09-2009,14:44:31,240.663,26.953,240.668,26.882,013.17,015.99,013.17,015.99
17-09-2009,14:44:43,240.663,26.953,240.713,26.853,013.17,018.40,013.17,015.99
17-09-2009,14:44:54,240.751,26.865,240.751,26.828,015.80,019.20,015.80,019.20
17-09-2009,14:45:05,240.751,26.865,240.800,26.796,013.15,016.01,013.15,016.01
17-09-2009,14:45:16,240.839,26.865,240.837,26.771,013.15,018.27,013.15,016.01
17-09-2009,14:45:27,240.839,26.865,240.882,26.742,013.14,018.98,013.14,016.02
17-09-2009,14:45:39,240.839,26.777,240.920,26.717,013.14,016.03,013.14,016.03
17-09-2009,14:45:50,240.927,26.777,240.969,26.685,013.13,016.03,013.13,016.03
17-09-2009,14:46:01,240.927,26.689,241.006,26.660,013.12,016.04,013.12,016.04
17-09-2009,14:46:13,241.014,26.689,241.051,26.631,013.12,016.04,013.12,016.04
17-09-2009,14:46:24,241.014,26.689,241.089,26.606,013.11,016.05,013.11,016.05
17-09-2009,14:46:35,241.102,26.689,241.137,26.574,013.10,018.83,013.10,016.06
17-09-2009,14:46:46,241.102,26.602,241.175,26.549,013.10,016.07,013.10,016.07
17-09-2009,14:46:58,241.190,26.602,241.220,26.520,013.09,016.07,013.09,016.07
17-09-2009,14:47:09,241.190,26.602,241.257,26.495,013.09,018.64,013.09,016.08
17-09-2009,14:47:20,241.278,26.514,241.306,26.463,013.08,016.08,013.08,016.08
17-09-2009,14:47:31,241.278,26.514,241.343,26.438,013.07,016.09,013.07,016.09
17-09-2009,14:47:43,241.366,26.514,241.388,26.408,013.07,018.63,013.07,016.09
17-09-2009,14:47:54,241.366,26.426,241.425,26.383,013.07,016.10,013.07,016.10
17-09-2009,14:48:05,241.454,26.426,241.473,26.351,013.05,016.11,013.05,016.11
17-09-2009,14:48:16,241.454,26.426,241.511,26.326,013.05,018.50,013.05,016.12
17-09-2009,14:48:28,241.542,26.338,241.555,26.297,013.04,016.12,013.04,016.12
17-09-2009,14:48:39,241.542,26.338,241.593,26.272,013.04,016.13,013.04,016.13
17-09-2009,14:48:50,241.630,26.338,241.641,26.239,013.04,018.50,013.04,016.13
17-09-2009,14:49:02,241.630,26.250,241.678,26.215,013.03,016.14,013.03,016.14
17-09-2009,14:49:13,241.718,26.250,241.723,26.185,013.02,016.14,013.02,016.14
17-09-2009,14:49:24,241.718,26.250,241.760,26.160,013.01,016.15,013.01,016.15
17-09-2009,14:49:35,241.805,26.250,241.808,26.128,013.01,019.10,013.01,016.16
17-09-2009,14:49:47,241.805,26.162,241.849,26.100,013.00,016.17,013.00,016.17
17-09-2009,14:49:58,241.893,26.162,241.890,26.073,013.00,016.17,013.00,016.17
17-09-2009,14:50:09,241.893,26.162,241.927,26.048,012.99,018.92,012.99,016.18
17-09-2009,14:50:20,241.981,26.074,241.975,26.016,012.98,016.18,012.98,016.18
17-09-2009,14:50:32,241.981,26.074,242.012,25.991,012.98,016.19,012.98,016.19
17-09-2009,14:50:43,242.069,26.074,242.057,25.961,012.97,018.92,012.97,016.19
17-09-2009,14:50:54,242.069,25.986,242.094,25.936,012.96,016.21,012.96,016.21
17-09-2009,14:51:05,242.069,25.986,242.142,25.903,012.96,016.21,012.96,016.21
17-09-2009,14:51:17,242.157,25.986,242.179,25.879,012.95,018.80,012.95,016.22
17-09-2009,14:51:28,242.157,25.898,242.224,25.849,012.95,016.22,012.95,016.22
17-09-2009,14:51:39,242.245,25.898,242.260,25.824,012.94,016.23,012.94,016.23
17-09-2009,14:51:50,242.245,25.898,242.309,25.791,012.94,018.81,012.94,016.23
17-09-2009,14:52:02,242.333,25.811,242.345,25.766,012.93,016.24,012.93,016.24
17-09-2009,14:52:13,242.333,25.811,242.390,25.736,012.93,016.24,012.93,016.24
17-09-2009,14:52:24,242.421,25.811,242.427,25.711,012.92,018.63,012.92,016.25
17-09-2009,14:52:36,242.421,25.723,242.475,25.679,012.91,016.26,012.91,016.26
17-09-2009,14:52:47,242.509,25.723,242.512,25.654,012.91,016.27,012.91,016.27
17-09-2009,14:52:58,242.509,25.723,242.556,25.624,012.90,018.65,012.90,016.27
17-09-2009,14:53:09,242.596,25.635,242.593,25.599,012.90,016.28,012.90,016.28
17-09-2009,14:53:21,242.596,25.635,242.640,25.566,012.89,016.28,012.89,016.28
17-09-2009,14:53:32,242.684,25.635,242.677,25.541,012.89,018.54,012.89,016.29
17-09-2009,14:53:43,242.684,25.547,242.721,25.511,012.88,016.29,012.88,016.29
17-09-2009,14:53:54,242.772,25.547,242.758,25.486,012.87,016.30,012.87,016.30
17-09-2009,14:54:05,242.772,25.547,242.806,25.453,012.86,018.56,012.86,016.31
17-09-2009,14:54:17,242.860,25.547,242.843,25.428,012.86,019.17,012.86,016.31
17-09-2009,14:54:28,242.860,25.459,242.887,25.398,012.86,016.32,012.86,016.32
17-09-2009,14:54:39,242.948,25.459,242.923,25.373,012.85,016.32,012.85,016.32
17-09-2009,14:54:50,242.948,25.459,242.971,25.340,012.85,019.18,012.85,016.33
17-09-2009,14:55:01,243.036,25.371,243.008,25.315,012.84,016.33,012.84,016.33
17-09-2009,14:55:13,243.036,25.371,243.052,25.285,012.83,016.34,012.83,016.34
17-09-2009,14:55:24,243.036,25.371,243.089,25.260,012.83,019.02,012.83,016.34
17-09-2009,14:55:35,243.124,25.283,243.136,25.227,012.82,016.36,012.82,016.36
17-09-2009,14:55:46,243.124,25.283,243.173,25.202,012.81,016.36,012.81,016.36
17-09-2009,14:55:57,243.212,25.283,243.217,25.172,012.81,018.92,012.81,016.37
17-09-2009,14:56:09,243.212,25.195,243.253,25.146,012.80,016.37,012.80,016.37
17-09-2009,14:56:20,243.300,25.195,243.301,25.114,012.80,016.38,012.80,016.38
17-09-2009,14:56:31,243.300,25.195,243.337,25.088,012.80,018.95,012.80,016.38
17-09-2009,14:56:42,243.300,25.107,243.374,25.063,012.79,016.39,012.79,016.39
17-09-2009,14:56:53,243.387,25.107,243.418,25.033,012.78,016.39,012.78,016.39
17-09-2009,14:57:05,243.387,25.107,243.465,25.000,012.78,018.79,012.77,016.40
17-09-2009,14:57:16,243.475,25.020,243.502,24.975,012.77,016.41,012.77,016.41
17-09-2009,14:57:27,243.475,25.020,243.538,24.950,012.76,016.41,012.76,016.41
17-09-2009,14:57:38,243.563,25.020,243.582,24.919,012.76,018.82,012.76,016.42
17-09-2009,14:57:49,243.563,24.932,243.618,24.894,012.76,016.42,012.76,016.42
17-09-2009,14:58:01,243.651,24.932,243.666,24.861,012.75,016.43,012.75,016.43
17-09-2009,14:58:12,243.651,24.932,243.702,24.836,012.75,018.73,012.75,016.43
17-09-2009,14:58:23,243.739,24.844,243.746,24.806,012.74,016.44,012.74,016.44
17-09-2009,14:58:34,243.739,24.844,243.782,24.780,012.74,016.44,012.74,016.44
17-09-2009,14:58:45,243.827,24.844,243.829,24.747,012.73,018.77,012.73,016.45
17-09-2009,14:58:57,243.827,24.756,243.866,24.722,012.72,019.38,012.72,016.46
17-09-2009,14:59:08,243.827,24.756,243.909,24.692,012.71,016.46,012.71,016.46
17-09-2009,14:59:19,243.915,24.756,243.946,24.666,012.71,016.47,012.71,016.47
17-09-2009,14:59:30,243.915,24.756,243.993,24.633,012.70,019.41,012.70,016.47
17-09-2009,14:59:41,244.003,24.668,244.029,24.608,012.70,016.48,012.70,016.48
17-09-2009,14:59:53,244.003,24.668,244.072,24.578,012.70,016.48,012.70,016.48
17-09-2009,15:00:04,244.091,24.580,244.109,24.552,012.69,019.27,012.69,016.49
17-09-2009,15:00:15,244.091,24.580,244.156,24.519,012.68,016.50,012.68,016.50
17-09-2009,15:00:26,244.179,24.580,244.192,24.494,012.68,016.50,012.68,016.50
17-09-2009,15:00:37,244.179,24.492,244.235,24.463,012.67,019.31,012.67,016.51
17-09-2009,15:00:49,244.266,24.492,244.272,24.438,012.66,016.51,012.66,016.51
17-09-2009,15:01:00,244.266,24.492,244.319,24.405,012.66,016.52,012.66,016.52
17-09-2009,15:01:11,244.354,24.492,244.355,24.379,012.66,019.23,012.66,016.52
17-09-2009,15:01:22,244.354,24.404,244.398,24.349,012.65,016.53,012.65,016.53
17-09-2009,15:01:33,244.442,24.404,244.434,24.323,012.65,016.53,012.65,016.53
17-09-2009,15:01:45,244.442,24.404,244.481,24.290,012.64,019.09,012.64,016.54
17-09-2009,15:01:56,244.442,24.316,244.517,24.265,012.63,016.55,012.63,016.55
17-09-2009,15:02:07,244.530,24.316,244.553,24.239,012.63,016.55,012.63,016.55
17-09-2009,15:02:18,244.530,24.316,244.597,24.209,012.62,019.14,012.62,016.56
17-09-2009,15:02:29,244.618,24.229,244.633,24.183,012.62,016.56,012.62,016.56
17-09-2009,15:02:41,244.618,24.229,244.680,24.150,012.61,016.57,012.61,016.57
17-09-2009,15:02:52,244.706,24.229,244.716,24.125,012.61,019.06,012.61,016.57
17-09-2009,15:03:03,244.706,24.141,244.759,24.094,012.60,016.58,012.60,016.58
17-09-2009,15:03:14,244.794,24.141,244.795,24.069,012.60,016.58,012.59,016.59
17-09-2009,15:03:25,244.794,24.141,244.842,24.035,012.59,019.11,012.59,016.59
17-09-2009,15:03:37,244.794,24.053,244.877,24.010,012.58,016.60,012.58,016.60
17-09-2009,15:03:48,244.882,24.053,244.921,23.979,012.58,016.60,012.58,016.60
17-09-2009,15:03:59,244.882,24.053,244.957,23.954,012.57,018.98,012.57,016.61
17-09-2009,15:04:10,244.970,23.965,245.003,23.920,012.57,016.61,012.57,016.61
17-09-2009,15:04:21,244.970,23.965,245.039,23.895,012.57,016.61,012.57,016.61
17-09-2009,15:04:33,245.057,23.965,245.082,23.864,012.56,019.03,012.56,016.62
17-09-2009,15:04:44,245.057,23.877,245.118,23.839,012.56,016.62,012.56,016.62
17-09-2009,15:04:55,245.145,23.877,245.165,23.805,015.06,019.96,015.06,019.96
17-09-2009,15:05:06,245.145,23.877,245.200,23.780,010.03,015.64,010.03,013.31
17-09-2009,15:05:17,245.233,23.789,245.243,23.749,012.54,016.64,012.54,016.64
17-09-2009,15:05:29,245.233,23.789,245.279,23.723,012.53,016.65,012.53,016.65
17-09-2009,15:05:40,245.233,23.789,245.326,23.690,012.53,018.84,012.53,016.65
17-09-2009,15:05:51,245.321,23.701,245.362,23.664,012.52,016.66,012.52,016.66
17-09-2009,15:06:02,245.321,23.701,245.397,23.639,012.52,016.66,012.52,016.66
17-09-2009,15:06:13,245.409,23.701,245.440,23.608,012.51,018.90,012.51,016.67
17-09-2009,15:06:25,245.409,23.701,245.487,23.575,012.51,019.53,012.51,016.68
17-09-2009,15:06:36,245.497,23.613,245.522,23.549,012.50,016.68,012.50,016.68
17-09-2009,15:06:47,245.497,23.613,245.558,23.523,012.49,016.69,012.49,016.69
17-09-2009,15:06:58,245.585,23.525,245.601,23.493,012.49,016.69,012.49,016.69
17-09-2009,15:07:09,245.585,23.525,245.637,23.467,012.49,016.69,012.49,016.69
17-09-2009,15:07:21,245.673,23.525,245.683,23.433,012.48,018.90,012.48,016.70
17-09-2009,15:07:32,245.673,23.438,245.718,23.408,012.48,016.70,012.48,016.70
17-09-2009,15:07:43,245.673,23.438,245.761,23.377,012.47,016.71,012.47,016.71
17-09-2009,15:07:54,245.761,23.438,245.797,23.351,012.47,016.71,012.47,016.71
17-09-2009,15:08:05,245.848,23.438,245.843,23.318,012.46,019.60,012.46,016.72
17-09-2009,15:08:17,245.848,23.350,245.879,23.292,012.45,016.73,012.45,016.73
17-09-2009,15:08:28,245.848,23.350,245.921,23.261,012.45,016.73,012.45,016.73
17-09-2009,15:08:39,245.936,23.350,245.957,23.235,012.45,019.48,012.45,016.74
17-09-2009,15:08:50,245.936,23.262,246.003,23.202,012.44,016.74,012.44,016.74
17-09-2009,15:09:01,246.024,23.262,246.039,23.176,012.44,016.74,012.44,016.74
17-09-2009,15:09:13,246.024,23.262,246.081,23.145,012.43,019.42,012.43,016.75
17-09-2009,15:09:24,246.112,23.174,246.117,23.119,012.43,016.75,012.43,016.75
17-09-2009,15:09:35,246.112,23.174,246.163,23.086,012.42,016.76,012.42,016.76
17-09-2009,15:09:46,246.200,23.174,246.198,23.060,012.41,019.50,012.41,016.77
17-09-2009,15:09:57,246.200,23.086,246.241,23.029,012.41,016.77,012.41,016.77
17-09-2009,15:10:09,246.200,23.086,246.276,23.003,012.40,016.78,012.40,016.78
17-09-2009,15:10:20,246.288,23.086,246.322,22.970,012.40,019.38,012.40,016.78
17-09-2009,15:10:31,246.288,22.998,246.358,22.944,012.40,016.78,012.40,016.78
17-09-2009,15:10:42,246.376,22.998,246.393,22.918,012.39,016.79,012.39,016.79
17-09-2009,15:10:53,246.376,22.998,246.436,22.887,012.39,019.46,012.39,016.79
17-09-2009,15:11:05,246.464,22.910,246.482,22.853,012.38,016.80,012.38,016.80
17-09-2009,15:11:16,246.464,22.910,246.517,22.828,012.37,016.81,012.37,016.81
17-09-2009,15:11:27,246.552,22.910,246.552,22.802,012.37,019.41,012.37,016.81
17-09-2009,15:11:38,246.552,22.822,246.595,22.771,012.36,016.82,012.36,016.82
17-09-2009,15:11:49,246.639,22.822,246.630,22.745,012.36,016.82,012.36,016.82
17-09-2009,15:12:01,246.639,22.822,246.676,22.711,012.36,019.49,012.36,016.82
17-09-2009,15:12:12,246.639,22.734,246.711,22.685,012.35,016.83,012.35,016.83
17-09-2009,15:12:23,246.727,22.734,246.753,22.654,012.35,016.83,012.35,016.83
17-09-2009,15:12:34,246.727,22.734,246.789,22.628,012.34,019.38,012.34,016.84
17-09-2009,15:12:45,246.815,22.646,246.835,22.595,012.33,016.85,012.33,016.85
17-09-2009,15:12:57,246.815,22.646,246.870,22.569,012.33,016.85,012.33,016.85
17-09-2009,15:13:08,246.903,22.646,246.912,22.538,012.32,019.47,012.32,016.85
17-09-2009,15:13:19,246.903,22.559,246.947,22.512,012.32,016.86,012.32,016.86
17-09-2009,15:13:30,246.991,22.559,246.993,22.478,012.31,016.86,012.31,016.86
17-09-2009,15:13:41,246.991,22.559,247.028,22.452,012.31,019.43,012.31,016.87
17-09-2009,15:13:53,247.079,22.471,247.070,22.421,012.31,016.87,012.31,016.87
17-09-2009,15:14:04,247.079,22.471,247.105,22.395,012.30,016.88,012.30,016.88
17-09-2009,15:14:15,247.079,22.471,247.151,22.361,012.29,019.52,012.29,016.88
17-09-2009,15:14:26,247.167,22.383,247.186,22.335,012.29,016.89,012.29,016.89
17-09-2009,15:14:38,247.167,22.383,247.228,22.304,012.29,016.89,012.29,016.89
17-09-2009,15:14:49,247.255,22.383,247.263,22.278,012.28,019.42,012.28,016.90
17-09-2009,15:15:00,247.255,22.295,247.309,22.244,012.28,016.90,012.28,016.90
17-09-2009,15:15:11,247.255,22.295,247.344,22.218,012.27,016.91,012.27,016.91
17-09-2009,15:15:23,247.343,22.295,247.386,22.187,012.27,019.50,012.27,016.91
17-09-2009,15:15:34,247.343,22.207,247.421,22.161,012.27,016.91,012.27,016.91
17-09-2009,15:15:45,247.430,22.207,247.467,22.127,012.26,016.92,012.26,016.92
17-09-2009,15:15:56,247.430,22.207,247.502,22.101,012.25,019.47,012.25,016.93
17-09-2009,15:16:07,247.518,22.119,247.544,22.070,012.25,016.93,012.25,016.93
17-09-2009,15:16:19,247.518,22.119,247.579,22.044,012.25,016.94,012.25,016.94
17-09-2009,15:16:30,247.606,22.119,247.624,22.010,012.24,019.38,012.24,016.94
17-09-2009,15:16:41,247.606,22.031,247.659,21.984,012.24,016.94,012.24,016.94
17-09-2009,15:16:52,247.606,22.031,247.701,21.952,012.23,016.95,012.23,016.95
17-09-2009,15:17:03,247.694,22.031,247.736,21.926,012.23,019.47,012.23,016.95
17-09-2009,15:17:15,247.694,21.943,247.771,21.900,012.22,016.96,012.22,016.96
17-09-2009,15:17:26,247.782,21.943,247.816,21.866,012.21,016.96,012.21,016.96
17-09-2009,15:17:37,247.782,21.943,247.851,21.840,012.21,019.45,012.21,016.97
17-09-2009,15:17:48,247.870,21.855,247.893,21.809,012.21,016.97,012.21,016.97
17-09-2009,15:17:59,247.870,21.855,247.928,21.783,012.20,016.98,012.20,016.98
17-09-2009,15:18:11,247.958,21.855,247.973,21.749,014.77,019.54,012.20,016.98
17-09-2009,15:18:22,247.958,21.768,248.008,21.723,012.19,016.98,012.19,016.98
17-09-2009,15:18:33,247.958,21.768,248.050,21.691,014.48,016.99,012.19,016.99
17-09-2009,15:18:44,248.046,21.768,248.084,21.665,012.18,019.45,012.18,017.00
17-09-2009,15:18:56,248.046,21.680,248.130,21.631,012.18,017.00,012.18,017.00
17-09-2009,15:19:07,248.134,21.680,248.164,21.605,012.17,017.00,012.17,017.00
17-09-2009,15:19:18,248.134,21.680,248.206,21.573,012.17,019.56,012.17,017.01
17-09-2009,15:19:29,248.221,21.592,248.241,21.547,012.16,017.01,012.16,017.01
17-09-2009,15:19:40,248.221,21.592,248.286,21.513,012.16,017.02,012.16,017.02
17-09-2009,15:19:51,248.309,21.592,248.321,21.487,012.16,019.53,012.16,017.02
17-09-2009,15:20:03,248.309,21.504,248.362,21.456,012.15,017.02,012.15,017.02
17-09-2009,15:20:14,248.309,21.504,248.397,21.429,012.15,017.03,012.15,017.03
17-09-2009,15:20:25,248.397,21.504,248.442,21.395,012.14,019.45,012.14,017.04
17-09-2009,15:20:36,248.397,21.416,248.477,21.369,012.13,017.04,012.13,017.04
17-09-2009,15:20:47,248.485,21.416,248.518,21.338,012.13,017.04,012.13,017.04
17-09-2009,15:20:58,248.485,21.416,248.553,21.311,012.13,019.56,012.13,017.05
17-09-2009,15:21:10,248.573,21.328,248.598,21.277,012.12,017.05,012.12,017.05
17-09-2009,15:21:21,248.573,21.328,248.633,21.251,012.12,017.06,012.12,017.06
17-09-2009,15:21:32,248.661,21.328,248.674,21.220,012.11,019.54,012.11,017.06
17-09-2009,15:21:43,248.661,21.240,248.709,21.193,012.11,017.06,012.11,017.06
17-09-2009,15:21:55,248.749,21.240,248.743,21.167,012.10,017.07,012.10,017.07
17-09-2009,15:22:06,248.749,21.240,248.788,21.133,012.10,019.65,012.10,017.07
17-09-2009,15:22:17,248.749,21.152,248.830,21.101,012.10,017.08,012.10,017.08
17-09-2009,15:22:28,248.837,21.152,248.864,21.075,012.09,017.08,012.09,017.08
17-09-2009,15:22:40,248.837,21.152,248.899,21.049,012.08,019.57,012.08,017.09
17-09-2009,15:22:51,248.925,21.064,248.944,21.015,012.08,017.09,012.08,017.09
17-09-2009,15:23:02,248.925,21.064,248.978,20.988,012.08,017.09,012.08,017.09
17-09-2009,15:23:13,249.012,21.064,249.019,20.957,012.07,019.68,012.07,017.10
17-09-2009,15:23:24,249.012,20.977,249.054,20.930,012.07,017.10,012.06,017.11
17-09-2009,15:23:36,249.012,20.977,249.099,20.896,012.06,017.11,012.06,017.11
17-09-2009,15:23:47,249.100,20.977,249.133,20.870,012.06,019.67,012.06,017.11
17-09-2009,15:23:58,249.100,20.889,249.175,20.838,012.06,017.12,012.06,017.12
17-09-2009,15:24:09,249.188,20.889,249.209,20.812,012.05,017.12,012.05,017.12
17-09-2009,15:24:20,249.188,20.889,249.254,20.778,012.04,019.79,012.04,017.12
17-09-2009,15:24:32,249.276,20.801,249.288,20.751,012.04,017.13,012.04,017.13
17-09-2009,15:24:43,249.276,20.801,249.329,20.720,012.04,017.13,012.04,017.13
17-09-2009,15:24:54,249.276,20.801,249.364,20.693,012.03,019.71,012.03,017.14
17-09-2009,15:25:05,249.364,20.713,249.408,20.659,014.43,020.57,014.43,020.57
17-09-2009,15:25:16,249.364,20.713,249.443,20.633,009.62,013.72,009.62,013.72
17-09-2009,15:25:27,249.452,20.713,249.484,20.601,012.02,019.84,012.02,017.15
17-09-2009,15:25:39,249.452,20.625,249.518,20.575,012.01,017.15,012.01,017.15
17-09-2009,15:25:50,249.540,20.625,249.563,20.540,012.01,017.16,012.01,017.16
17-09-2009,15:26:01,249.540,20.625,249.597,20.514,012.01,019.83,012.01,017.16
17-09-2009,15:26:12,249.628,20.537,249.638,20.482,012.01,017.16,012.01,017.16
17-09-2009,15:26:24,249.628,20.537,249.673,20.456,012.00,017.17,012.00,017.17
17-09-2009,15:26:35,249.628,20.537,249.717,20.421,011.99,019.95,011.99,017.18
17-09-2009,15:26:46,249.716,20.449,249.751,20.395,011.99,017.18,011.99,017.18
17-09-2009,15:26:58,249.716,20.449,249.792,20.363,011.98,017.18,011.98,017.18
17-09-2009,15:27:09,249.804,20.449,249.827,20.337,011.98,019.89,011.98,017.19
17-09-2009,15:27:20,249.804,20.361,249.871,20.302,011.98,017.19,011.98,017.19
17-09-2009,15:27:31,249.891,20.361,249.905,20.276,011.97,017.19,011.97,017.19
17-09-2009,15:27:42,249.891,20.273,249.946,20.244,011.97,020.01,011.97,017.20
17-09-2009,15:27:54,249.891,20.273,249.980,20.218,011.96,017.20,011.96,017.20
17-09-2009,15:28:05,249.979,20.273,250.025,20.183,011.96,017.21,011.96,017.21
17-09-2009,15:28:16,249.979,20.273,250.059,20.157,011.95,020.01,011.95,017.21
17-09-2009,15:28:28,250.067,20.186,250.100,20.125,011.95,017.22,011.95,017.22
17-09-2009,15:28:39,250.067,20.186,250.134,20.099,011.95,017.22,011.95,017.22
17-09-2009,15:28:50,250.155,20.186,250.178,20.064,011.94,020.14,011.94,017.22
17-09-2009,15:29:01,250.155,20.098,250.213,20.038,011.94,017.23,011.94,017.23
17-09-2009,15:29:13,250.243,20.098,250.253,20.006,011.93,019.43,011.93,017.23
17-09-2009,15:29:24,250.243,20.010,250.288,19.979,011.93,017.23,011.93,017.23
17-09-2009,15:29:35,250.243,20.010,250.332,19.945,011.92,017.24,011.92,017.24
17-09-2009,15:29:46,250.331,20.010,250.366,19.918,011.92,019.44,011.92,017.24
17-09-2009,15:29:58,250.331,19.922,250.407,19.886,011.92,017.25,011.92,017.25
17-09-2009,15:30:09,250.419,19.922,250.441,19.860,011.91,017.25,011.91,017.25
17-09-2009,15:30:20,250.419,19.922,250.485,19.825,011.91,019.57,011.91,017.25
17-09-2009,15:30:31,250.507,19.834,250.519,19.799,011.91,020.21,011.91,017.26
17-09-2009,15:30:43,250.507,19.834,250.560,19.767,011.90,017.26,011.90,017.26
17-09-2009,15:30:54,250.507,19.834,250.594,19.740,011.90,019.51,011.90,017.27
17-09-2009,15:31:05,250.595,19.834,250.638,19.706,011.89,020.35,011.89,017.27
17-09-2009,15:31:16,250.595,19.746,250.672,19.679,011.88,017.28,011.88,017.28
17-09-2009,15:31:27,250.682,19.746,250.713,19.647,011.88,019.65,011.88,017.28
17-09-2009,15:31:39,250.682,19.658,250.746,19.621,011.88,017.28,011.88,017.28
17-09-2009,15:31:50,250.770,19.658,250.791,19.586,011.87,017.28,011.87,017.28
17-09-2009,15:32:01,250.770,19.658,250.824,19.560,011.87,019.66,011.87,017.29
17-09-2009,15:32:12,250.858,19.570,250.865,19.528,011.87,017.29,011.87,017.29
17-09-2009,15:32:24,250.858,19.570,250.899,19.501,011.86,017.30,011.86,017.30
17-09-2009,15:32:35,250.858,19.570,250.943,19.466,011.86,019.60,011.86,017.30
17-09-2009,15:32:46,250.946,19.482,250.977,19.440,011.85,017.31,011.85,017.31
17-09-2009,15:32:58,250.946,19.482,251.018,19.408,011.85,017.31,011.85,017.31
17-09-2009,15:33:09,251.034,19.482,251.051,19.381,011.84,019.74,011.84,017.31
17-09-2009,15:33:20,251.034,19.395,251.095,19.347,011.84,017.32,011.84,017.32
17-09-2009,15:33:31,251.122,19.395,251.129,19.320,011.84,017.32,011.84,017.32
17-09-2009,15:33:43,251.122,19.395,251.170,19.288,011.83,019.75,011.83,017.32
17-09-2009,15:33:54,251.122,19.307,251.204,19.261,011.83,017.33,011.83,017.33
17-09-2009,15:34:05,251.210,19.307,251.247,19.227,011.82,017.33,011.82,017.33
17-09-2009,15:34:16,251.210,19.307,251.281,19.200,011.82,019.90,011.82,017.34
17-09-2009,15:34:28,251.298,19.219,251.322,19.168,011.82,017.34,011.82,017.34
17-09-2009,15:34:39,251.298,19.219,251.355,19.141,011.81,017.34,011.81,017.34
17-09-2009,15:34:50,251.386,19.219,251.399,19.107,011.81,020.04,011.81,017.35
17-09-2009,15:35:01,251.386,19.131,251.433,19.080,011.80,017.35,011.80,017.35
17-09-2009,15:35:13,251.473,19.131,251.473,19.048,011.80,017.35,011.80,017.35
17-09-2009,15:35:24,251.473,19.131,251.507,19.021,011.80,019.99,011.80,017.35
17-09-2009,15:35:35,251.473,19.043,251.551,18.986,011.79,017.36,011.79,017.36
17-09-2009,15:35:46,251.561,19.043,251.585,18.960,011.79,017.36,011.79,017.36
17-09-2009,15:35:57,251.561,19.043,251.625,18.928,011.78,020.14,011.78,017.37
17-09-2009,15:36:09,251.649,18.955,251.659,18.901,011.78,017.37,011.78,017.37
17-09-2009,15:36:20,251.649,18.955,251.702,18.866,011.78,017.37,011.78,017.37
17-09-2009,15:36:31,251.649,18.955,251.736,18.839,011.78,020.15,011.78,017.38
17-09-2009,15:36:43,251.737,18.867,251.776,18.807,011.77,017.38,011.77,017.38
17-09-2009,15:36:54,251.737,18.867,251.810,18.781,011.77,017.38,011.77,017.38
17-09-2009,15:37:05,251.825,18.867,251.854,18.746,011.76,020.30,011.76,017.39
17-09-2009,15:37:16,251.825,18.779,251.887,18.719,011.75,017.39,011.75,017.39
17-09-2009,15:37:28,251.913,18.779,251.928,18.687,011.75,017.40,011.75,017.40
17-09-2009,15:37:39,251.913,18.779,251.961,18.660,011.75,020.26,011.75,017.40
17-09-2009,15:37:50,251.913,18.691,252.005,18.625,014.04,017.40,011.74,017.40
17-09-2009,15:38:01,252.001,18.691,252.038,18.599,011.74,019.64,011.74,017.41
17-09-2009,15:38:13,252.001,18.604,252.079,18.566,011.74,020.28,011.74,017.41
17-09-2009,15:38:24,252.089,18.604,252.112,18.540,011.73,017.41,011.73,017.41
17-09-2009,15:38:35,252.089,18.604,252.156,18.505,011.73,019.79,011.73,017.42
17-09-2009,15:38:46,252.089,18.516,252.189,18.478,014.24,017.42,011.73,017.42
17-09-2009,15:38:57,252.177,18.516,252.229,18.446,011.72,017.42,011.72,017.42
17-09-2009,15:39:09,252.177,18.516,252.263,18.419,011.72,019.75,011.72,017.43
17-09-2009,15:39:20,252.264,18.428,252.306,18.384,011.71,017.43,011.71,017.43
17-09-2009,15:39:31,252.264,18.428,252.340,18.357,011.71,017.43,011.71,017.43
17-09-2009,15:39:42,252.352,18.428,252.380,18.325,011.71,019.90,011.71,017.44
17-09-2009,15:39:54,252.352,18.340,252.413,18.298,011.70,017.44,011.70,017.44
17-09-2009,15:40:05,252.440,18.340,252.457,18.263,011.70,017.45,011.70,017.45
17-09-2009,15:40:16,252.440,18.340,252.490,18.236,011.69,019.93,011.69,017.45
17-09-2009,15:40:28,252.440,18.252,252.530,18.204,011.69,017.45,011.69,017.45
17-09-2009,15:40:39,252.528,18.252,252.564,18.177,011.69,017.45,011.69,017.45
17-09-2009,15:40:50,252.528,18.252,252.607,18.142,011.69,020.08,011.69,017.46
17-09-2009,15:41:01,252.616,18.164,252.640,18.116,011.68,017.46,011.68,017.46
17-09-2009,15:41:13,252.616,18.164,252.680,18.083,011.68,017.46,011.68,017.46
17-09-2009,15:41:24,252.704,18.164,252.714,18.057,011.68,020.05,011.68,017.47
17-09-2009,15:41:35,252.704,18.076,252.757,18.022,011.67,017.47,011.67,017.47
17-09-2009,15:41:46,252.704,18.076,252.790,17.995,011.67,017.48,011.67,017.48
17-09-2009,15:41:58,252.792,18.076,252.830,17.962,011.66,020.21,011.66,017.48
17-09-2009,15:42:09,252.792,17.988,252.864,17.936,011.66,017.48,011.66,017.48
17-09-2009,15:42:20,252.880,17.988,252.907,17.901,011.66,017.48,011.66,017.48
17-09-2009,15:42:31,252.880,17.988,252.940,17.874,011.65,020.24,011.65,017.49
17-09-2009,15:42:43,252.968,17.900,252.980,17.841,011.65,017.49,011.65,017.49
17-09-2009,15:42:54,252.968,17.900,253.013,17.814,011.65,017.49,011.65,017.49
17-09-2009,15:43:05,252.968,17.812,253.057,17.779,011.64,017.50,011.64,017.50
17-09-2009,15:43:17,253.055,17.812,253.090,17.753,011.64,017.50,011.64,017.50
17-09-2009,15:43:28,253.055,17.812,253.130,17.720,011.63,019.72,011.63,017.50
17-09-2009,15:43:39,253.143,17.812,253.163,17.693,011.63,020.37,011.63,017.51
17-09-2009,15:43:50,253.143,17.725,253.206,17.658,011.63,017.51,011.63,017.51
17-09-2009,15:44:02,253.231,17.725,253.239,17.631,011.62,019.75,011.62,017.51
17-09-2009,15:44:13,253.231,17.725,253.279,17.599,011.62,020.53,011.62,017.51
17-09-2009,15:44:24,253.231,17.637,253.312,17.572,011.62,017.52,011.62,017.52
17-09-2009,15:44:35,253.319,17.637,253.356,17.537,011.61,019.92,011.61,017.52
17-09-2009,15:44:47,253.319,17.549,253.389,17.510,011.61,017.53,011.61,017.53
17-09-2009,15:44:58,253.407,17.549,253.428,17.478,011.61,017.53,011.61,017.53
17-09-2009,15:45:09,253.407,17.549,253.462,17.451,011.60,019.89,011.60,017.53
17-09-2009,15:45:20,253.495,17.461,253.505,17.416,013.92,021.04,013.92,021.04
17-09-2009,15:45:32,253.495,17.461,253.538,17.389,009.27,014.03,009.27,014.03
17-09-2009,15:45:43,253.495,17.461,253.578,17.356,011.59,020.05,011.59,017.54
17-09-2009,15:45:54,253.583,17.373,253.611,17.329,011.59,017.54,011.59,017.55
17-09-2009,15:46:06,253.583,17.373,253.654,17.294,011.58,017.55,011.58,017.55
17-09-2009,15:46:17,253.671,17.373,253.687,17.267,011.58,020.09,011.58,017.55
17-09-2009,15:46:28,253.671,17.285,253.726,17.235,011.57,017.55,011.57,017.55
17-09-2009,15:46:39,253.759,17.285,253.759,17.208,011.57,017.56,011.57,017.56
17-09-2009,15:46:51,253.759,17.285,253.802,17.173,011.57,020.26,011.57,017.56
17-09-2009,15:47:02,253.759,17.197,253.835,17.146,011.56,017.56,011.56,017.56
17-09-2009,15:47:13,253.846,17.197,253.875,17.113,011.56,017.56,011.56,017.56
17-09-2009,15:47:24,253.846,17.197,253.908,17.086,011.56,020.24,011.56,017.57
17-09-2009,15:47:36,253.934,17.109,253.951,17.051,011.55,017.57,011.55,017.57
17-09-2009,15:47:47,253.934,17.109,253.984,17.024,011.55,017.58,011.55,017.58
17-09-2009,15:47:58,253.934,17.109,254.024,16.991,011.54,020.41,011.54,017.58
17-09-2009,15:48:09,254.022,17.021,254.057,16.964,011.54,017.58,011.54,017.58
17-09-2009,15:48:21,254.022,17.021,254.099,16.929,011.54,019.80,011.54,017.58
17-09-2009,15:48:32,254.110,17.021,254.132,16.902,011.54,020.45,011.54,017.59
17-09-2009,15:48:43,254.110,16.934,254.172,16.870,011.54,017.59,011.54,017.59
17-09-2009,15:48:54,254.198,16.934,254.205,16.843,011.53,017.59,011.53,017.59
17-09-2009,15:49:06,254.198,16.846,254.248,16.807,011.53,017.60,011.53,017.60
17-09-2009,15:49:17,254.198,16.846,254.281,16.780,011.52,017.60,011.52,017.60
17-09-2009,15:49:28,254.286,16.846,254.320,16.748,011.52,019.95,011.52,017.60
17-09-2009,15:49:40,254.286,16.758,254.353,16.721,011.51,017.60,011.51,017.60
17-09-2009,15:49:51,254.374,16.758,254.396,16.686,011.51,017.61,011.51,017.61
17-09-2009,15:50:02,254.374,16.758,254.429,16.658,011.51,019.99,011.51,017.61
17-09-2009,15:50:13,254.374,16.670,254.468,16.626,013.86,017.61,011.51,017.61
17-09-2009,15:50:25,254.462,16.670,254.501,16.599,011.50,017.61,011.50,017.62
17-09-2009,15:50:36,254.462,16.670,254.544,16.564,011.50,020.17,011.50,017.62
17-09-2009,15:50:47,254.550,16.582,254.576,16.536,011.50,017.62,011.50,017.62
17-09-2009,15:50:58,254.550,16.582,254.616,16.504,011.49,017.62,011.49,017.62
17-09-2009,15:51:09,254.637,16.582,254.649,16.477,011.49,020.15,011.49,017.63
17-09-2009,15:51:21,254.637,16.494,254.691,16.442,011.49,017.63,011.49,017.63
17-09-2009,15:51:32,254.725,16.494,254.724,16.414,011.48,017.63,011.48,017.63
17-09-2009,15:51:43,254.725,16.494,254.763,16.382,011.48,020.33,011.48,017.63
17-09-2009,15:51:55,254.813,16.406,254.796,16.355,011.47,017.64,011.47,017.64
17-09-2009,15:52:06,254.813,16.406,254.839,16.319,011.47,017.64,011.47,017.64
17-09-2009,15:52:17,254.813,16.406,254.878,16.287,011.47,020.38,011.47,017.64
17-09-2009,15:52:28,254.901,16.318,254.911,16.260,011.46,017.65,011.46,017.65
17-09-2009,15:52:40,254.901,16.318,254.944,16.233,011.46,017.65,011.46,017.65
17-09-2009,15:52:51,254.901,16.318,254.986,16.197,011.46,020.56,011.46,017.65
17-09-2009,15:53:02,254.989,16.230,255.019,16.170,011.46,017.65,011.46,017.65
17-09-2009,15:53:13,254.989,16.230,255.058,16.137,011.45,019.89,011.45,017.66
17-09-2009,15:53:24,255.077,16.143,255.091,16.110,011.45,020.54,011.45,017.66
17-09-2009,15:53:35,255.077,16.143,255.133,16.075,011.44,017.66,011.44,017.66
17-09-2009,15:53:47,255.165,16.143,255.166,16.048,011.44,019.94,011.44,017.67
17-09-2009,15:53:58,255.165,16.055,255.205,16.015,011.44,017.67,011.44,017.67
17-09-2009,15:54:09,255.165,16.055,255.238,15.988,011.44,017.67,011.44,017.67
17-09-2009,15:54:20,255.253,16.055,255.281,15.953,011.43,020.12,011.43,017.67
17-09-2009,15:54:32,255.253,15.967,255.313,15.925,011.43,017.68,011.43,017.68
17-09-2009,15:54:43,255.341,15.967,255.352,15.893,011.43,017.68,011.43,017.68
17-09-2009,15:54:54,255.341,15.967,255.385,15.866,011.43,020.11,011.43,017.68
17-09-2009,15:55:05,255.341,15.879,255.427,15.830,011.42,017.68,011.42,017.68
17-09-2009,15:55:17,255.429,15.879,255.460,15.803,011.42,017.69,011.42,017.69
17-09-2009,15:55:28,255.429,15.879,255.499,15.770,011.41,020.29,011.41,017.69
17-09-2009,15:55:39,255.516,15.791,255.532,15.743,011.41,017.69,011.41,017.69
17-09-2009,15:55:50,255.516,15.791,255.574,15.708,011.41,017.69,011.41,017.69
17-09-2009,15:56:01,255.604,15.791,255.607,15.681,011.41,020.35,011.41,017.70
17-09-2009,15:56:13,255.604,15.703,255.646,15.648,011.40,017.70,011.40,017.70
17-09-2009,15:56:24,255.604,15.703,255.678,15.621,011.40,017.70,011.40,017.70
17-09-2009,15:56:35,255.692,15.703,255.721,15.585,011.39,020.53,011.39,017.70
17-09-2009,15:56:46,255.692,15.615,255.753,15.558,011.39,017.71,011.39,017.71
17-09-2009,15:56:58,255.780,15.615,255.792,15.525,011.39,017.71,011.39,017.71
17-09-2009,15:57:09,255.780,15.615,255.825,15.498,011.39,020.52,011.39,017.71
17-09-2009,15:57:20,255.780,15.527,255.867,15.463,011.38,017.71,011.38,017.71
17-09-2009,15:57:31,255.868,15.527,255.900,15.435,011.38,019.92,011.38,017.72
17-09-2009,15:57:42,255.868,15.527,255.939,15.403,011.38,020.58,011.38,017.72
17-09-2009,15:57:54,255.956,15.439,255.971,15.375,011.38,017.72,011.38,017.72
17-09-2009,15:58:05,255.956,15.439,256.013,15.340,011.37,019.91,011.37,017.72
17-09-2009,15:58:16,256.044,15.352,256.046,15.313,011.36,017.73,011.36,017.73
17-09-2009,15:58:27,256.044,15.352,256.078,15.285,011.36,017.73,011.36,017.73
17-09-2009,15:58:38,256.044,15.352,256.117,15.253,011.36,020.10,011.36,017.73
17-09-2009,15:58:50,256.132,15.264,256.150,15.225,011.36,017.73,011.36,017.73
17-09-2009,15:59:01,256.132,15.264,256.192,15.190,011.36,017.73,011.36,017.73
17-09-2009,15:59:12,256.220,15.264,256.224,15.163,011.36,020.16,011.36,017.74
17-09-2009,15:59:23,256.220,15.176,256.263,15.130,011.35,017.74,011.35,017.74
17-09-2009,15:59:34,256.220,15.176,256.296,15.103,011.35,017.74,011.34,017.74
17-09-2009,15:59:46,256.307,15.176,256.338,15.067,011.34,020.36,011.34,017.75
17-09-2009,15:59:57,256.307,15.088,256.370,15.040,011.34,017.75,011.34,017.75
17-09-2009,16:00:08,256.395,15.088,256.409,15.007,011.34,017.75,011.34,017.75
17-09-2009,16:00:19,256.395,15.088,256.441,14.980,011.33,020.35,011.33,017.75
17-09-2009,16:00:31,256.395,15.000,256.483,14.944,011.33,017.75,011.33,017.75
17-09-2009,16:00:42,256.483,15.000,256.516,14.917,011.33,017.76,011.33,017.76
17-09-2009,16:00:53,256.483,15.000,256.555,14.884,011.33,020.54,011.33,017.76
17-09-2009,16:01:04,256.571,14.912,256.587,14.857,011.32,017.76,011.32,017.76
17-09-2009,16:01:16,256.571,14.912,256.629,14.821,011.32,017.76,011.32,017.76
17-09-2009,16:01:27,256.659,14.912,256.661,14.794,011.32,020.60,011.32,017.77
17-09-2009,16:01:38,256.659,14.824,256.700,14.761,011.31,017.77,011.31,017.77
17-09-2009,16:01:49,256.747,14.824,256.732,14.734,011.31,017.77,011.31,017.77
17-09-2009,16:02:01,256.747,14.824,256.774,14.698,011.31,020.80,011.31,017.77
17-09-2009,16:02:12,256.747,14.736,256.807,14.671,011.31,017.77,011.31,017.77
17-09-2009,16:02:23,256.835,14.736,256.846,14.638,011.30,020.14,011.30,017.78
17-09-2009,16:02:34,256.835,14.648,256.878,14.611,011.30,017.78,011.30,017.78
17-09-2009,16:02:46,256.923,14.648,256.920,14.575,011.29,017.78,011.29,017.78
17-09-2009,16:02:57,256.923,14.648,256.952,14.548,011.30,020.20,011.30,017.78
17-09-2009,16:03:08,256.923,14.648,256.991,14.515,011.29,020.99,011.29,017.79
17-09-2009,16:03:19,257.011,14.561,257.023,14.488,011.29,017.79,011.29,017.79
17-09-2009,16:03:30,257.011,14.561,257.065,14.452,011.28,020.40,011.28,017.79
17-09-2009,16:03:41,257.098,14.473,257.097,14.425,011.29,017.79,011.29,017.79
17-09-2009,16:03:53,257.098,14.473,257.136,14.392,011.28,017.79,011.28,017.79
17-09-2009,16:04:04,257.186,14.473,257.168,14.364,011.28,020.39,011.28,017.79
17-09-2009,16:04:15,257.186,14.385,257.210,14.329,011.27,017.80,011.27,017.80
17-09-2009,16:04:26,257.186,14.385,257.242,14.301,011.27,017.80,011.27,017.80
17-09-2009,16:04:37,257.274,14.385,257.281,14.268,011.27,020.46,011.27,017.80
17-09-2009,16:04:48,257.274,14.297,257.313,14.241,011.27,017.80,011.27,017.80
17-09-2009,16:05:00,257.362,14.297,257.345,14.214,011.26,017.81,011.26,017.81
17-09-2009,16:05:11,257.362,14.297,257.387,14.178,011.26,020.66,011.26,017.81
17-09-2009,16:05:22,257.362,14.209,257.419,14.151,011.26,017.81,011.26,017.81
17-09-2009,16:05:33,257.450,14.209,257.458,14.118,013.51,023.56,013.51,021.37
17-09-2009,16:05:45,257.450,14.209,257.490,14.090,011.25,020.66,011.25,017.81
17-09-2009,16:05:56,257.538,14.121,257.532,14.055,011.25,017.82,011.25,017.82
17-09-2009,16:06:07,257.538,14.121,257.564,14.027,011.24,020.07,011.24,017.82
17-09-2009,16:06:18,257.538,14.033,257.602,13.994,011.24,017.82,011.24,017.82
17-09-2009,16:06:29,257.626,14.033,257.634,13.967,011.25,017.82,011.25,017.82
17-09-2009,16:06:41,257.626,14.033,257.676,13.931,011.24,020.27,011.24,017.82
17-09-2009,16:06:52,257.714,13.945,257.708,13.904,011.24,017.82,011.24,017.82
17-09-2009,16:07:03,257.714,13.945,257.747,13.871,011.24,017.83,011.24,017.83
17-09-2009,16:07:14,257.714,13.945,257.779,13.844,011.23,020.27,011.22,017.83
17-09-2009,16:07:26,257.802,13.857,257.821,13.808,011.23,017.83,011.23,017.83
17-09-2009,16:07:37,257.802,13.857,257.853,13.781,011.22,017.83,011.22,017.83
17-09-2009,16:07:48,257.889,13.857,257.891,13.748,011.22,020.47,011.22,017.84
17-09-2009,16:07:59,257.889,13.770,257.923,13.720,011.21,017.84,011.21,017.84
17-09-2009,16:08:10,257.889,13.770,257.965,13.684,011.22,017.84,011.22,017.84
17-09-2009,16:08:22,257.977,13.770,257.997,13.657,011.22,020.54,011.22,017.84
17-09-2009,16:08:33,257.977,13.682,258.035,13.624,011.21,017.84,011.21,017.84
17-09-2009,16:08:44,258.065,13.682,258.067,13.597,011.21,017.84,011.21,017.84
17-09-2009,16:08:55,258.065,13.682,258.109,13.561,011.20,020.74,011.20,017.85
17-09-2009,16:09:06,258.065,13.594,258.141,13.533,011.20,017.85,011.20,017.85
17-09-2009,16:09:18,258.153,13.594,258.179,13.501,011.20,017.85,011.20,017.85
17-09-2009,16:09:29,258.153,13.594,258.211,13.473,011.19,020.75,011.19,017.85
17-09-2009,16:09:40,258.241,13.506,258.253,13.437,011.20,017.85,011.20,017.85
17-09-2009,16:09:51,258.241,13.506,258.285,13.410,011.20,020.16,011.20,017.85
17-09-2009,16:10:03,258.329,13.506,258.323,13.377,011.20,020.82,011.20,017.86
17-09-2009,16:10:14,258.329,13.418,258.355,13.349,011.19,017.86,011.19,017.86
17-09-2009,16:10:25,258.329,13.418,258.397,13.314,011.19,020.36,011.19,017.86
17-09-2009,16:10:36,258.417,13.330,258.429,13.286,011.19,017.86,011.19,017.86
17-09-2009,16:10:47,258.417,13.330,258.467,13.253,011.18,017.86,011.18,017.86
17-09-2009,16:10:59,258.505,13.330,258.499,13.226,011.18,020.37,011.18,017.86
17-09-2009,16:11:10,258.505,13.242,258.540,13.190,011.17,017.87,011.17,017.87
17-09-2009,16:11:21,258.505,13.242,258.572,13.163,011.17,017.87,011.17,017.87
17-09-2009,16:11:32,258.593,13.242,258.604,13.135,011.17,020.44,011.17,017.87
17-09-2009,16:11:43,258.593,13.154,258.643,13.102,011.17,017.87,011.17,017.87
17-09-2009,16:11:55,258.680,13.154,258.674,13.075,011.16,017.87,011.16,017.87
17-09-2009,16:12:06,258.680,13.154,258.716,13.039,011.17,020.65,011.17,017.88
17-09-2009,16:12:17,258.680,13.066,258.748,13.011,011.16,017.88,011.16,017.88
17-09-2009,16:12:28,258.768,13.066,258.786,12.978,011.16,017.88,011.16,017.88
17-09-2009,16:12:40,258.768,13.066,258.818,12.951,011.15,020.65,011.15,017.88
17-09-2009,16:12:51,258.856,12.979,258.859,12.915,011.16,017.88,011.16,017.88
17-09-2009,16:13:02,258.856,12.979,258.891,12.888,011.16,020.07,011.16,017.88
17-09-2009,16:13:13,258.856,12.891,258.929,12.854,011.14,017.88,011.14,017.88
17-09-2009,16:13:24,258.944,12.891,258.961,12.827,011.15,017.88,011.14,017.89
17-09-2009,16:13:36,258.944,12.891,259.003,12.791,011.15,020.27,011.15,017.89
17-09-2009,16:13:47,259.032,12.803,259.034,12.764,011.14,020.94,011.14,017.89
17-09-2009,16:13:58,259.032,12.803,259.073,12.731,011.13,017.89,011.13,017.89
17-09-2009,16:14:09,259.032,12.803,259.104,12.703,011.14,020.28,011.14,017.89
17-09-2009,16:14:20,259.120,12.715,259.146,12.667,011.13,017.89,011.13,017.89
17-09-2009,16:14:32,259.120,12.715,259.178,12.640,011.14,017.89,011.14,017.89
17-09-2009,16:14:43,259.120,12.715,259.216,12.607,013.52,020.49,011.12,017.90
17-09-2009,16:14:54,259.208,12.627,259.248,12.579,011.12,017.90,011.13,017.90
17-09-2009,16:15:06,259.208,12.627,259.289,12.543,011.12,017.90,011.12,017.90
17-09-2009,16:15:17,259.296,12.627,259.321,12.516,011.12,020.57,011.12,017.90
17-09-2009,16:15:28,259.296,12.539,259.359,12.483,011.12,017.90,011.12,017.90
17-09-2009,16:15:39,259.384,12.539,259.391,12.455,011.12,017.90,011.12,017.90
17-09-2009,16:15:51,259.384,12.539,259.432,12.419,011.12,020.77,011.12,017.90
17-09-2009,16:16:02,259.471,12.451,259.464,12.392,011.11,017.91,011.11,017.91
17-09-2009,16:16:13,259.471,12.451,259.502,12.359,011.11,020.12,011.11,017.91
17-09-2009,16:16:24,259.471,12.451,259.533,12.331,011.11,020.78,011.11,017.91
17-09-2009,16:16:35,259.559,12.363,259.575,12.296,011.11,017.91,011.11,017.91
17-09-2009,16:16:47,259.559,12.363,259.606,12.268,011.10,020.20,011.10,017.91
17-09-2009,16:16:58,259.559,12.275,259.644,12.235,011.10,017.91,011.10,017.91
17-09-2009,16:17:09,259.647,12.275,259.676,12.207,011.09,017.91,011.09,017.91
17-09-2009,16:17:20,259.647,12.275,259.717,12.171,011.09,020.21,011.09,017.91
17-09-2009,16:17:31,259.735,12.188,259.749,12.144,011.10,017.92,011.10,017.92
17-09-2009,16:17:42,259.735,12.188,259.787,12.111,011.09,017.92,011.09,017.92
17-09-2009,16:17:54,259.823,12.188,259.819,12.083,011.09,020.42,011.09,017.92
17-09-2009,16:18:05,259.823,12.100,259.850,12.056,011.09,017.92,011.09,017.92
17-09-2009,16:18:16,259.823,12.100,259.892,12.020,011.08,017.92,011.08,017.92
17-09-2009,16:18:27,259.911,12.100,259.930,11.987,011.08,020.50,011.08,017.92
17-09-2009,16:18:39,259.911,12.012,259.961,11.959,011.08,017.92,011.08,017.92
17-09-2009,16:18:50,259.999,12.012,259.993,11.932,011.08,017.92,011.08,017.92
17-09-2009,16:19:01,259.999,12.012,260.034,11.896,011.07,020.71,011.07,017.93
17-09-2009,16:19:12,259.999,11.924,260.066,11.868,011.08,017.93,011.08,017.93
17-09-2009,16:19:23,260.087,11.924,260.104,11.835,011.07,017.93,011.07,017.93
17-09-2009,16:19:35,260.087,11.924,260.135,11.808,011.07,020.72,011.07,017.93
17-09-2009,16:19:46,260.175,11.836,260.176,11.772,011.07,017.93,011.07,017.93
17-09-2009,16:19:57,260.175,11.836,260.208,11.744,011.07,020.14,011.07,017.93
17-09-2009,16:20:08,260.175,11.836,260.246,11.711,011.06,020.93,011.06,017.93
17-09-2009,16:20:19,260.263,11.748,260.277,11.683,011.06,017.93,011.06,017.93
17-09-2009,16:20:31,260.263,11.748,260.318,11.647,011.06,020.35,011.06,017.93
17-09-2009,16:20:42,260.350,11.660,260.350,11.620,011.05,017.94,011.05,017.94
17-09-2009,16:20:53,260.350,11.660,260.388,11.587,011.05,017.94,011.05,017.94
17-09-2009,16:21:04,260.438,11.660,260.420,11.559,011.05,020.36,011.05,017.94
17-09-2009,16:21:15,260.438,11.572,260.461,11.523,011.05,017.94,011.05,017.94
17-09-2009,16:21:27,260.526,11.572,260.492,11.496,011.05,017.94,011.05,017.94
17-09-2009,16:21:38,260.526,11.572,260.530,11.463,011.04,020.57,011.04,017.94
17-09-2009,16:21:49,260.526,11.484,260.562,11.435,011.04,017.94,011.04,017.94
17-09-2009,16:22:00,260.614,11.484,260.603,11.399,011.04,017.94,011.04,017.94
17-09-2009,16:22:12,260.614,11.484,260.634,11.371,011.04,020.65,011.04,017.94
17-09-2009,16:22:23,260.702,11.396,260.672,11.338,011.03,017.94,011.03,017.94
17-09-2009,16:22:34,260.702,11.396,260.703,11.311,011.04,017.94,011.04,017.94
17-09-2009,16:22:45,260.702,11.396,260.744,11.275,011.03,020.87,011.03,017.95
17-09-2009,16:22:56,260.790,11.309,260.776,11.247,011.03,017.95,011.03,017.95
17-09-2009,16:23:08,260.790,11.309,260.814,11.214,011.02,017.95,011.02,017.95
17-09-2009,16:23:19,260.878,11.221,260.845,11.186,011.03,020.88,011.03,017.95
17-09-2009,16:23:30,260.878,11.221,260.886,11.151,011.03,017.95,011.03,017.95
17-09-2009,16:23:41,260.878,11.221,260.918,11.123,011.03,020.30,011.03,017.95
17-09-2009,16:23:53,260.966,11.133,260.955,11.090,011.02,017.95,011.02,017.95
17-09-2009,16:24:04,260.966,11.133,260.987,11.062,011.02,017.95,011.02,017.95
17-09-2009,16:24:15,261.054,11.133,261.028,11.026,011.02,020.31,011.02,017.95
17-09-2009,16:24:26,261.054,11.045,261.059,10.999,011.02,017.95,011.02,017.95
17-09-2009,16:24:37,261.141,11.045,261.097,10.966,011.02,017.95,011.02,017.95
17-09-2009,16:24:49,261.141,11.045,261.128,10.938,011.01,020.52,011.01,017.95
17-09-2009,16:25:00,261.141,10.957,261.169,10.902,011.01,017.96,011.01,017.96
17-09-2009,16:25:11,261.229,10.957,261.201,10.874,011.00,017.96,011.00,017.96
17-09-2009,16:25:22,261.229,10.957,261.232,10.847,011.00,020.60,011.00,017.96
17-09-2009,16:25:33,261.317,10.869,261.270,10.814,011.00,017.96,011.00,017.96
17-09-2009,16:25:45,261.317,10.869,261.301,10.786,013.20,021.55,008.80,014.37
17-09-2009,16:25:56,261.317,10.869,261.342,10.750,011.00,020.82,011.00,017.96
17-09-2009,16:26:07,261.405,10.781,261.374,10.722,011.00,017.96,011.00,017.96
17-09-2009,16:26:18,261.405,10.781,261.411,10.689,010.99,020.17,010.99,017.96
17-09-2009,16:26:29,261.493,10.781,261.443,10.662,010.99,020.83,010.99,017.96
17-09-2009,16:26:41,261.493,10.693,261.484,10.626,010.99,017.96,010.99,017.96
17-09-2009,16:26:52,261.493,10.693,261.515,10.598,010.99,020.25,010.99,017.96
17-09-2009,16:27:03,261.581,10.693,261.553,10.565,010.98,021.04,010.98,017.96
17-09-2009,16:27:14,261.581,10.605,261.584,10.537,010.98,017.96,010.98,017.96
17-09-2009,16:27:26,261.669,10.605,261.625,10.501,010.98,020.46,010.98,017.96
17-09-2009,16:27:37,261.669,10.518,261.656,10.474,010.98,017.96,010.98,017.96
17-09-2009,16:27:48,261.669,10.518,261.694,10.441,010.98,017.96,010.98,017.96
17-09-2009,16:27:59,261.757,10.518,261.725,10.413,010.98,020.48,010.98,017.96
17-09-2009,16:28:10,261.757,10.430,261.766,10.377,010.97,017.97,010.97,017.97
17-09-2009,16:28:21,261.845,10.430,261.797,10.349,010.97,017.97,010.97,017.97
17-09-2009,16:28:33,261.845,10.430,261.835,10.316,010.98,020.69,010.98,017.97
17-09-2009,16:28:44,261.845,10.342,261.866,10.289,010.96,017.97,010.96,017.97
17-09-2009,16:28:55,261.932,10.342,261.907,10.253,010.97,017.97,010.97,017.97
17-09-2009,16:29:06,261.932,10.342,261.938,10.225,010.97,020.77,010.97,017.97
17-09-2009,16:29:18,262.020,10.254,261.976,10.192,010.96,017.97,010.96,017.97
17-09-2009,16:29:29,262.020,10.254,262.007,10.164,010.96,017.97,010.96,017.97
17-09-2009,16:29:40,262.020,10.254,262.048,10.128,010.96,020.79,010.96,017.97
17-09-2009,16:29:51,262.108,10.166,262.079,10.101,010.96,017.97,010.96,017.97
17-09-2009,16:30:03,262.108,10.166,262.117,10.067,010.96,020.34,010.96,017.97
17-09-2009,16:30:14,262.196,10.078,262.148,10.040,010.95,021.00,010.95,017.97
17-09-2009,16:30:25,262.196,10.078,262.189,10.004,010.95,017.97,010.95,017.97
17-09-2009,16:30:36,262.196,10.078,262.220,09.976,010.95,020.42,010.95,017.97
17-09-2009,16:30:47,262.284,10.078,262.258,09.943,010.95,021.08,010.95,017.97
17-09-2009,16:30:59,262.284,09.990,262.289,09.915,010.95,017.97,010.95,017.97
17-09-2009,16:31:10,262.372,09.990,262.320,09.888,010.95,020.43,010.95,017.97
17-09-2009,16:31:21,262.372,09.990,262.361,09.852,010.94,021.29,010.94,017.97
17-09-2009,16:31:32,262.372,09.902,262.392,09.824,010.94,017.97,010.94,017.97
17-09-2009,16:31:43,262.460,09.902,262.429,09.791,010.94,020.64,010.94,017.97
17-09-2009,16:31:55,262.460,09.814,262.461,09.763,010.94,017.97,010.94,017.97
17-09-2009,16:32:06,262.548,09.814,262.501,09.727,010.94,017.97,010.94,017.97
17-09-2009,16:32:17,262.548,09.814,262.533,09.700,010.94,020.72,010.94,017.97
17-09-2009,16:32:28,262.548,09.727,262.570,09.667,010.93,017.97,010.93,017.97
17-09-2009,16:32:40,262.636,09.727,262.601,09.639,010.94,017.97,010.94,017.97
17-09-2009,16:32:51,262.636,09.727,262.642,09.603,010.93,020.94,010.93,017.97
17-09-2009,16:33:02,262.723,09.639,262.673,09.575,010.93,017.97,010.93,017.97
17-09-2009,16:33:13,262.723,09.639,262.711,09.542,010.93,020.29,010.93,017.97
17-09-2009,16:33:25,262.723,09.639,262.742,09.514,010.93,020.95,010.92,017.97
17-09-2009,16:33:36,262.811,09.551,262.782,09.479,010.92,017.97,010.92,017.97
17-09-2009,16:33:47,262.811,09.551,262.814,09.451,010.92,020.37,010.92,017.97
17-09-2009,16:33:58,262.899,09.551,262.851,09.418,010.91,021.16,010.91,017.97
17-09-2009,16:34:09,262.899,09.463,262.882,09.390,010.91,017.97,010.91,017.97
17-09-2009,16:34:21,262.987,09.463,262.923,09.354,010.91,020.58,010.91,017.97
17-09-2009,16:34:32,262.987,09.375,262.954,09.326,010.91,017.97,010.91,017.97
17-09-2009,16:34:43,262.987,09.375,262.991,09.293,010.91,017.97,010.91,017.97
17-09-2009,16:34:54,263.075,09.375,263.022,09.266,010.92,020.59,010.91,017.97
17-09-2009,16:35:06,263.075,09.287,263.063,09.230,010.91,017.97,010.91,017.97
17-09-2009,16:35:17,263.163,09.287,263.094,09.202,010.90,017.97,010.90,017.97
17-09-2009,16:35:28,263.163,09.287,263.132,09.169,010.90,020.81,010.90,017.97
17-09-2009,16:35:39,263.163,09.199,263.169,09.136,010.90,017.97,010.90,017.97
17-09-2009,16:35:50,263.251,09.199,263.203,09.105,010.90,020.22,010.90,017.97
17-09-2009,16:36:02,263.251,09.199,263.234,09.078,010.91,020.88,010.91,017.97
17-09-2009,16:36:13,263.339,09.111,263.272,09.045,010.90,017.97,010.90,017.97
17-09-2009,16:36:24,263.339,09.111,263.303,09.017,010.89,020.23,010.89,017.97
17-09-2009,16:36:35,263.339,09.111,263.343,08.981,010.90,021.10,010.90,017.97
17-09-2009,16:36:46,263.427,09.023,263.374,08.953,010.90,017.97,010.90,017.97
17-09-2009,16:36:57,263.427,09.023,263.412,08.920,010.89,020.31,010.89,017.97
17-09-2009,16:37:09,263.514,09.023,263.443,08.893,010.89,021.11,010.89,017.96
17-09-2009,16:37:20,263.514,08.936,263.483,08.857,010.89,017.96,010.89,017.96
17-09-2009,16:37:31,263.514,08.936,263.514,08.829,010.89,020.52,010.89,017.96
17-09-2009,16:37:42,263.602,08.936,263.546,08.801,010.88,021.19,010.88,017.96
17-09-2009,16:37:53,263.602,08.848,263.583,08.768,010.88,017.96,010.88,017.96
17-09-2009,16:38:05,263.690,08.848,263.614,08.741,010.89,020.53,010.88,017.96
17-09-2009,16:38:16,263.690,08.760,263.654,08.705,010.88,017.96,010.88,017.96
17-09-2009,16:38:27,263.778,08.760,263.685,08.677,008.56,017.96,010.88,017.96
17-09-2009,16:38:38,263.778,08.760,263.723,08.644,010.88,020.74,010.88,017.96
17-09-2009,16:38:49,263.778,08.672,263.754,08.616,010.88,017.96,010.88,017.96
17-09-2009,16:39:01,263.866,08.672,263.794,08.580,010.88,020.16,010.88,017.96
17-09-2009,16:39:12,263.866,08.672,263.825,08.553,010.87,020.82,010.87,017.96
17-09-2009,16:39:23,263.954,08.584,263.863,08.519,008.59,017.96,010.87,017.96
17-09-2009,16:39:34,263.954,08.584,263.894,08.492,010.87,020.17,010.87,017.96
17-09-2009,16:39:45,263.954,08.584,263.934,08.456,010.87,021.03,010.87,017.96
17-09-2009,16:39:57,264.042,08.496,263.965,08.428,010.87,017.96,010.87,017.96
17-09-2009,16:40:08,264.042,08.496,264.002,08.395,010.87,020.38,010.87,017.95
17-09-2009,16:40:19,264.130,08.496,264.033,08.368,008.46,021.04,010.87,017.95
17-09-2009,16:40:30,264.130,08.408,264.074,08.332,010.86,017.95,010.86,017.95
17-09-2009,16:40:41,264.130,08.408,264.108,08.301,010.86,020.45,010.86,017.95
17-09-2009,16:40:53,264.218,08.320,264.142,08.271,010.86,017.95,010.86,017.95
17-09-2009,16:41:04,264.218,08.320,264.173,08.243,010.86,017.95,010.86,017.95
17-09-2009,16:41:15,264.218,08.320,264.213,08.207,010.86,020.66,010.86,017.95
17-09-2009,16:41:26,264.305,08.232,264.244,08.180,010.86,017.95,010.86,017.95
17-09-2009,16:41:37,264.305,08.232,264.282,08.147,010.86,017.95,010.86,017.95
17-09-2009,16:41:49,264.393,08.232,264.313,08.119,010.85,020.67,010.85,017.95
17-09-2009,16:42:00,264.393,08.145,264.353,08.083,010.85,017.94,010.85,017.94
17-09-2009,16:42:11,264.481,08.145,264.384,08.056,008.42,017.94,010.85,017.94
17-09-2009,16:42:22,264.481,08.145,264.415,08.028,010.85,020.74,010.85,017.94
17-09-2009,16:42:33,264.481,08.057,264.452,07.995,010.85,017.94,010.85,017.94
17-09-2009,16:42:45,264.569,08.057,264.483,07.967,010.85,017.94,010.85,017.94
17-09-2009,16:42:56,264.569,07.969,264.523,07.931,010.85,017.94,010.85,017.94
17-09-2009,16:43:07,264.569,07.969,264.554,07.904,010.85,017.94,010.85,017.94
17-09-2009,16:43:18,264.657,07.969,264.592,07.871,010.84,020.29,010.84,017.94
17-09-2009,16:43:29,264.657,07.881,264.622,07.843,010.84,017.93,010.84,017.93
17-09-2009,16:43:41,264.745,07.881,264.663,07.807,010.84,017.93,010.84,017.93
17-09-2009,16:43:52,264.745,07.881,264.694,07.780,010.84,020.36,010.84,017.93
17-09-2009,16:44:03,264.745,07.793,264.731,07.746,010.84,017.93,010.84,017.93
17-09-2009,16:44:14,264.833,07.793,264.762,07.719,010.83,017.93,010.83,017.93
17-09-2009,16:44:25,264.833,07.793,264.802,07.683,010.83,020.57,010.83,017.93
17-09-2009,16:44:37,264.921,07.705,264.833,07.655,010.84,017.93,010.84,017.93
17-09-2009,16:44:48,264.921,07.705,264.870,07.622,010.83,017.92,010.83,017.92
17-09-2009,16:44:59,264.921,07.705,264.901,07.595,010.83,020.57,010.83,017.92
17-09-2009,16:45:10,265.009,07.617,264.941,07.559,010.83,017.92,010.83,017.92
17-09-2009,16:45:21,265.009,07.617,264.972,07.531,010.83,017.92,010.83,017.92
17-09-2009,16:45:33,265.096,07.617,265.009,07.498,010.83,020.64,010.83,017.92
17-09-2009,16:45:44,265.096,07.529,265.040,07.471,010.83,017.92,010.83,017.92
17-09-2009,16:45:55,265.096,07.529,265.081,07.435,008.66,016.60,008.66,014.33
17-09-2009,16:46:06,265.184,07.529,265.111,07.407,010.82,020.84,010.82,017.91
17-09-2009,16:46:17,265.184,07.441,265.142,07.380,010.82,017.91,010.82,017.91
17-09-2009,16:46:29,265.184,07.441,265.180,07.347,010.83,020.18,010.83,017.91
17-09-2009,16:46:40,265.272,07.441,265.220,07.311,010.82,020.84,010.82,017.91
17-09-2009,16:46:51,265.272,07.354,265.251,07.283,010.82,017.91,010.82,017.91
17-09-2009,16:47:02,265.360,07.354,265.282,07.256,010.81,020.25,010.81,017.90
17-09-2009,16:47:13,265.360,07.266,265.319,07.223,010.82,017.90,010.82,017.90
17-09-2009,16:47:25,265.360,07.266,265.350,07.195,010.82,017.90,010.82,017.90
17-09-2009,16:47:36,265.448,07.266,265.390,07.159,010.81,020.44,010.81,017.90
17-09-2009,16:47:47,265.448,07.178,265.421,07.132,010.81,017.89,010.81,017.89
17-09-2009,16:47:58,265.536,07.178,265.458,07.099,010.82,017.89,010.82,017.89
17-09-2009,16:48:09,265.536,07.178,265.489,07.071,010.81,020.44,010.81,017.89
17-09-2009,16:48:20,265.536,07.090,265.529,07.036,010.81,017.89,010.81,017.89
17-09-2009,16:48:32,265.624,07.090,265.560,07.008,010.81,017.89,010.81,017.89
17-09-2009,16:48:43,265.624,07.090,265.597,06.975,010.81,020.64,010.81,017.88
17-09-2009,16:48:54,265.712,07.002,265.627,06.948,010.81,017.88,010.81,017.88
17-09-2009,16:49:05,265.712,07.002,265.668,06.912,010.81,017.88,010.81,017.88
17-09-2009,16:49:17,265.712,07.002,265.698,06.884,010.81,020.70,010.81,017.88
17-09-2009,16:49:28,265.800,06.914,265.736,06.851,010.80,017.87,010.80,017.87
17-09-2009,16:49:39,265.800,06.914,265.766,06.824,010.80,017.87,010.80,017.87
17-09-2009,16:49:50,265.888,06.826,265.807,06.788,010.81,017.87,010.81,017.87
17-09-2009,16:50:01,265.888,06.826,265.837,06.761,010.80,017.87,010.80,017.87
17-09-2009,16:50:13,265.888,06.826,265.874,06.728,010.80,020.10,010.80,017.86
17-09-2009,16:50:24,265.975,06.826,265.905,06.700,010.80,020.89,010.80,017.86
17-09-2009,16:50:35,265.975,06.738,265.945,06.664,010.79,017.86,010.79,017.86
17-09-2009,16:50:46,265.975,06.738,265.976,06.637,010.79,020.29,010.79,017.86
17-09-2009,16:50:57,266.063,06.650,266.013,06.604,010.80,017.85,010.80,017.85
17-09-2009,16:51:09,266.063,06.650,266.044,06.577,010.79,017.85,010.79,017.85
17-09-2009,16:51:20,266.151,06.650,266.084,06.541,010.80,020.28,010.80,017.85
17-09-2009,16:51:31,266.151,06.562,266.115,06.513,010.79,017.84,010.79,017.84
17-09-2009,16:51:42,266.151,06.562,266.146,06.486,010.79,017.84,010.79,017.84
17-09-2009,16:51:53,266.239,06.562,266.183,06.453,010.78,020.47,010.78,017.84
17-09-2009,16:52:05,266.239,06.475,266.214,06.426,010.79,017.84,010.79,017.83
17-09-2009,16:52:16,266.327,06.475,266.254,06.390,010.79,017.83,010.79,017.83
17-09-2009,16:52:27,266.327,06.475,266.284,06.363,010.78,020.52,010.78,017.83
17-09-2009,16:52:38,266.327,06.387,266.321,06.330,010.78,017.83,010.78,017.83
17-09-2009,16:52:49,266.415,06.387,266.352,06.302,010.79,017.82,010.79,017.82
17-09-2009,16:53:01,266.415,06.387,266.392,06.267,010.78,020.70,010.78,017.82
17-09-2009,16:53:12,266.503,06.299,266.423,06.239,010.78,017.82,010.78,017.82
17-09-2009,16:53:23,266.503,06.299,266.460,06.206,010.78,020.03,010.78,017.81
17-09-2009,16:53:34,266.503,06.299,266.491,06.179,010.78,020.69,010.78,017.81
17-09-2009,16:53:45,266.591,06.211,266.531,06.143,010.78,017.80,010.78,017.80
17-09-2009,16:53:57,266.591,06.211,266.562,06.116,010.78,020.08,010.78,017.80
17-09-2009,16:54:08,266.591,06.211,266.599,06.083,010.77,020.74,010.77,017.80
17-09-2009,16:54:19,266.679,06.123,266.629,06.056,010.77,017.79,010.77,017.79
17-09-2009,16:54:30,266.679,06.123,266.669,06.020,010.77,020.26,010.77,017.79
17-09-2009,16:54:41,266.766,06.123,266.700,05.993,010.78,020.91,010.78,017.79
17-09-2009,16:54:53,266.766,06.035,266.737,05.960,010.78,017.78,010.78,017.78
17-09-2009,16:55:04,266.854,06.035,266.768,05.933,010.77,020.24,010.77,017.78
17-09-2009,16:55:15,266.854,05.947,266.808,05.897,010.77,017.77,010.77,017.77
17-09-2009,16:55:26,266.854,05.947,266.839,05.870,010.77,017.77,010.77,017.77
17-09-2009,16:55:37,266.942,05.947,266.870,05.842,010.77,020.28,010.77,017.77
17-09-2009,16:55:48,266.942,05.859,266.906,05.810,010.77,017.76,010.77,017.76
17-09-2009,16:56:00,266.942,05.859,266.937,05.782,010.77,017.76,010.77,017.76
17-09-2009,16:56:11,267.030,05.859,266.977,05.747,010.77,020.46,010.77,017.75
17-09-2009,16:56:22,267.030,05.771,267.008,05.719,010.77,017.75,010.77,017.75
17-09-2009,16:56:33,267.118,05.771,267.045,05.687,010.77,017.75,010.77,017.75
17-09-2009,16:56:44,267.118,05.771,267.076,05.659,010.77,020.43,010.76,017.74
17-09-2009,16:56:56,267.118,05.684,267.116,05.624,010.76,017.73,010.76,017.73
17-09-2009,16:57:07,267.206,05.684,267.146,05.597,010.76,017.73,010.76,017.73
17-09-2009,16:57:18,267.206,05.684,267.183,05.564,010.77,020.60,010.77,017.73
17-09-2009,16:57:29,267.294,05.596,267.214,05.537,010.76,017.72,010.76,017.72
17-09-2009,16:57:40,267.294,05.596,267.254,05.501,010.77,019.98,010.77,017.72
17-09-2009,16:57:52,264.130,07.090,267.285,05.474,-1500.00,-1500.00,010.76,017.71
17-09-2009,16:58:03,258.944,09.639,267.322,05.441,-1500.00,-1500.00,010.76,017.71
17-09-2009,16:58:14,254.022,12.188,267.352,05.414,-1500.00,-1500.00,010.76,017.70
17-09-2009,16:58:25,248.925,14.648,267.392,05.379,-1500.00,-1500.00,010.76,017.70
17-09-2009,16:58:37,244.003,17.109,267.423,05.351,-1500.00,-1500.00,010.76,017.69
17-09-2009,16:58:48,238.729,19.658,267.460,05.319,-1500.00,-1500.00,010.76,017.69
17-09-2009,16:58:59,233.983,22.119,267.491,05.292,-1500.00,-1500.00,010.75,017.68
17-09-2009,16:59:10,229.061,24.756,267.531,05.256,-1500.00,-1500.00,010.76,017.68
17-09-2009,16:59:22,224.139,27.217,267.561,05.229,-1500.00,-1500.00,010.76,017.67
17-09-2009,16:59:33,219.305,29.766,267.598,05.196,-1500.00,-1500.00,010.76,017.67
17-09-2009,16:59:45,214.384,32.227,267.629,05.169,-1500.00,-1500.00,010.75,017.66
17-09-2009,16:59:56,209.374,34.688,267.669,05.134,-1500.00,-1500.00,010.75,017.65
17-09-2009,17:00:07,204.628,37.324,267.700,05.107,-1500.00,-1500.00,010.75,017.65
17-09-2009,17:00:18,199.882,39.785,267.736,05.074,-1500.00,-1500.00,010.75,017.64
17-09-2009,17:00:29,195.048,42.246,267.767,05.047,-1500.00,-1500.00,010.75,017.64
17-09-2009,17:00:40,189.950,44.707,267.807,05.012,-1500.00,-1500.00,010.75,017.63
17-09-2009,17:00:52,185.204,47.168,267.841,04.982,-1500.00,-1500.00,010.74,017.62
17-09-2009,17:01:03,181.864,49.805,267.875,04.952,-536.64,-1500.00,010.75,017.62
17-09-2009,17:01:14,180.634,52.266,267.905,04.925,-192.11,-1500.00,010.75,017.61
17-09-2009,17:01:25,180.194,54.727,267.945,04.890,-69.06,-1500.00,010.75,017.60
17-09-2009,17:01:36,180.018,57.188,267.976,04.863,000.00,-1500.00,010.75,017.60
17-09-2009,17:01:48,180.018,59.648,268.013,04.830,000.00,-1500.00,010.75,017.59
17-09-2009,17:01:59,180.018,62.285,268.043,04.803,000.00,-1500.00,010.75,017.58
17-09-2009,17:02:10,180.018,64.746,268.083,04.768,000.00,-1500.00,010.75,017.58
17-09-2009,17:02:21,180.018,67.207,268.114,04.741,000.00,-1500.00,010.74,017.57
17-09-2009,17:02:32,180.018,69.668,268.151,04.709,000.00,-1500.00,010.74,017.56
17-09-2009,17:02:43,180.018,72.129,268.182,04.682,000.00,-1500.00,010.74,017.56
17-09-2009,17:02:55,180.018,74.326,268.212,04.655,000.00,-1043.37,010.74,017.54
17-09-2009,17:03:06,180.018,75.820,268.252,04.620,000.00,-649.62,010.74,017.54
17-09-2009,17:03:17,180.018,76.699,268.283,04.593,000.00,-403.53,010.74,017.53
17-09-2009,17:03:28,180.018,77.227,268.320,04.560,000.00,-255.87,010.74,017.52
17-09-2009,17:03:39,180.018,77.490,268.350,04.534,000.00,-157.43,010.74,017.52
17-09-2009,17:03:50,180.018,77.754,268.390,04.499,000.00,-83.61,010.74,017.51
17-09-2009,17:04:02,180.018,77.842,268.421,04.472,000.00,-59.00,010.74,017.50
17-09-2009,17:04:13,180.018,77.930,268.458,04.439,000.00,000.00,010.73,017.50
17-09-2009,17:04:24,180.018,77.930,268.488,04.412,000.00,000.00,010.73,017.49
17-09-2009,17:04:35,180.018,77.930,268.528,04.377,000.00,000.00,010.74,017.47
17-09-2009,17:04:46,180.018,77.930,268.559,04.351,000.00,000.00,010.74,017.47
17-09-2009,17:04:58,180.018,77.930,268.596,04.318,000.00,000.00,010.74,017.46
17-09-2009,17:05:09,180.018,77.930,268.626,04.292,000.00,000.00,010.74,017.45
17-09-2009,17:05:20,180.018,77.930,268.666,04.257,000.00,000.00,010.73,017.44
17-09-2009,17:05:31,180.018,77.930,268.697,04.230,000.00,000.00,010.73,017.44
17-09-2009,17:05:42,180.018,77.930,268.734,04.198,000.00,000.00,010.73,017.43
17-09-2009,17:05:54,180.018,77.930,268.764,04.171,000.00,000.00,010.73,017.42
17-09-2009,17:06:05,180.018,77.930,268.804,04.136,000.00,000.00,008.58,013.92
17-09-2009,17:06:16,180.018,77.930,268.835,04.109,000.00,000.00,010.73,017.39
17-09-2009,17:06:27,180.018,77.930,268.866,04.083,000.00,000.00,010.73,017.39
17-09-2009,17:06:38,180.018,77.930,268.902,04.051,000.00,000.00,010.73,017.38
17-09-2009,17:06:49,180.018,77.930,268.933,04.024,000.00,000.00,010.73,017.37
17-09-2009,17:07:01,180.018,77.930,268.973,03.989,000.00,000.00,010.73,017.36
17-09-2009,17:07:12,180.018,77.930,269.003,03.962,000.00,000.00,010.73,017.35
17-09-2009,17:07:23,180.018,77.930,269.040,03.930,000.00,000.00,010.72,017.34
17-09-2009,17:07:34,180.018,77.930,269.071,03.904,000.00,000.00,010.73,017.33
17-09-2009,17:07:45,180.018,77.930,269.111,03.869,000.00,000.00,010.72,017.31
17-09-2009,17:07:57,180.018,77.930,269.141,03.843,000.00,000.00,010.72,017.30
17-09-2009,17:08:08,180.018,77.930,269.178,03.811,000.00,000.00,010.73,017.29
17-09-2009,17:08:19,180.018,77.930,269.209,03.784,000.00,000.00,010.73,017.28
17-09-2009,17:08:30,180.018,77.930,269.249,03.749,000.00,000.00,010.73,017.27
17-09-2009,17:08:41,180.018,77.930,269.279,03.723,000.00,000.00,010.73,017.26
17-09-2009,17:08:53,180.018,77.930,269.316,03.691,000.00,000.00,010.73,017.25
17-09-2009,17:09:04,180.018,77.930,269.347,03.665,000.00,000.00,010.72,017.24
17-09-2009,17:09:15,180.018,77.930,269.387,03.630,000.00,000.00,010.73,017.22
17-09-2009,17:09:26,180.018,77.930,269.417,03.604,000.00,000.00,010.73,017.21
17-09-2009,17:09:37,180.018,77.930,269.448,03.577,000.00,000.00,010.73,017.20
17-09-2009,17:09:48,180.018,77.930,269.485,03.546,000.00,000.00,010.72,017.19
17-09-2009,17:10:00,180.018,77.930,269.515,03.519,000.00,000.00,010.72,017.18
17-09-2009,17:10:11,180.018,77.930,269.555,03.485,000.00,000.00,010.72,017.16
17-09-2009,17:10:22,180.018,77.930,269.586,03.458,000.00,000.00,010.73,017.15
17-09-2009,17:10:33,180.018,77.930,269.622,03.427,000.00,000.00,010.72,017.14
17-09-2009,17:10:44,180.018,77.930,269.653,03.400,000.00,000.00,010.72,017.12
17-09-2009,17:10:56,180.018,77.930,269.693,03.366,000.00,000.00,010.72,017.10
17-09-2009,17:11:07,180.018,77.930,269.723,03.340,000.00,000.00,010.72,017.09
17-09-2009,17:11:18,180.018,77.930,269.760,03.308,000.00,000.00,010.72,017.08
17-09-2009,17:11:29,180.018,77.930,269.791,03.282,000.00,000.00,010.72,017.07
17-09-2009,17:11:40,180.018,77.930,269.831,03.248,000.00,000.00,010.72,017.05
17-09-2009,17:11:52,180.018,77.930,269.861,03.222,000.00,000.00,010.72,017.04
17-09-2009,17:12:03,180.018,77.930,269.898,03.190,000.00,000.00,010.72,017.03
17-09-2009,17:12:14,180.018,77.930,269.929,03.164,000.00,000.00,010.72,017.01
17-09-2009,17:12:25,180.018,77.930,269.968,03.130,000.00,000.00,010.71,016.98
17-09-2009,17:12:36,180.018,77.930,269.999,03.104,000.00,000.00,010.72,016.97
17-09-2009,17:12:48,180.018,77.930,270.036,03.073,000.00,000.00,010.72,016.96
17-09-2009,17:13:00,180.018,77.930,270.076,03.039,000.00,000.00,011.78,018.64
17-09-2009,17:13:11,180.018,77.930,270.106,03.013,000.00,000.00,009.65,015.23
17-09-2009,17:13:22,180.018,77.930,270.137,02.987,000.00,000.00,010.72,016.91
17-09-2009,17:13:33,180.018,77.930,270.174,02.956,000.00,000.00,010.72,016.90
17-09-2009,17:13:45,180.018,77.930,270.204,02.930,000.00,000.00,010.71,016.87
17-09-2009,17:13:56,180.018,77.930,270.244,02.896,000.00,000.00,010.72,016.85
17-09-2009,17:14:07,180.018,77.930,270.275,02.870,000.00,000.00,010.72,016.83
17-09-2009,17:14:18,180.018,77.930,270.311,02.839,000.00,000.00,010.72,016.82
17-09-2009,17:14:29,180.018,77.930,270.342,02.814,000.00,000.00,010.71,016.80
17-09-2009,17:14:40,180.018,77.930,270.382,02.780,000.00,000.00,010.71,016.78
17-09-2009,17:14:51,180.018,77.930,270.412,02.754,000.00,000.00,010.71,016.77
17-09-2009,17:15:03,180.018,77.930,270.449,02.723,000.00,000.00,010.71,016.75
17-09-2009,17:15:14,180.018,77.930,270.480,02.698,000.00,000.00,010.71,016.73
17-09-2009,17:15:25,180.018,77.930,270.519,02.664,000.00,000.00,010.71,016.70
17-09-2009,17:15:36,180.018,77.930,270.550,02.639,000.00,000.00,010.71,016.68
17-09-2009,17:15:47,180.018,77.930,270.587,02.608,000.00,000.00,010.71,016.66
17-09-2009,17:15:58,180.018,77.930,270.617,02.582,000.00,000.00,010.71,016.64
17-09-2009,17:16:10,180.018,77.930,270.648,02.557,000.00,000.00,010.71,016.62
17-09-2009,17:16:21,180.018,77.930,270.688,02.523,000.00,000.00,010.71,016.60
17-09-2009,17:16:32,180.018,77.930,270.718,02.498,000.00,000.00,010.71,016.58
17-09-2009,17:16:43,180.018,77.930,270.755,02.467,000.00,000.00,010.71,016.56
17-09-2009,17:16:54,180.018,77.930,270.786,02.442,000.00,000.00,010.71,016.54
17-09-2009,17:17:05,180.018,77.930,270.826,02.409,000.00,000.00,010.72,016.50
17-09-2009,17:17:17,180.018,77.930,270.856,02.384,000.00,000.00,010.71,016.48
17-09-2009,17:17:28,180.018,77.930,270.893,02.353,000.00,000.00,010.71,016.46
17-09-2009,17:17:39,180.018,77.930,270.923,02.328,000.00,000.00,010.71,016.44
17-09-2009,17:17:50,180.018,77.930,270.963,02.295,000.00,000.00,010.71,016.42
17-09-2009,17:18:01,180.018,77.930,270.994,02.270,000.00,000.00,010.71,016.40
17-09-2009,17:18:12,180.018,77.930,271.031,02.240,000.00,000.00,010.72,016.37
17-09-2009,17:18:24,180.018,77.930,271.061,02.215,000.00,000.00,010.71,016.35
17-09-2009,17:18:35,180.018,77.930,271.092,02.190,000.00,000.00,010.71,016.30
17-09-2009,17:18:46,180.018,77.930,271.132,02.157,000.00,000.00,010.71,016.28
17-09-2009,17:18:57,180.018,77.930,271.162,02.132,000.00,000.00,010.72,016.26
17-09-2009,17:19:08,180.018,77.930,271.199,02.102,000.00,000.00,010.71,016.23
17-09-2009,17:19:19,180.018,77.930,271.230,02.077,000.00,000.00,010.71,016.21
17-09-2009,17:19:31,180.018,77.930,271.269,02.045,000.00,000.00,010.71,016.18
17-09-2009,17:19:42,180.018,77.930,271.300,02.020,000.00,000.00,010.72,016.16
17-09-2009,17:19:53,180.018,77.930,271.337,01.990,000.00,000.00,010.71,016.13
17-09-2009,17:20:04,180.018,77.930,271.367,01.966,000.00,000.00,010.71,016.11
17-09-2009,17:20:15,180.018,77.930,271.407,01.933,000.00,000.00,010.71,016.05
17-09-2009,17:20:26,180.018,77.930,271.438,01.909,000.00,000.00,010.71,016.03
17-09-2009,17:20:38,180.018,77.930,271.474,01.879,000.00,000.00,010.71,016.00
17-09-2009,17:20:49,180.018,77.930,271.505,01.855,000.00,000.00,010.71,015.97
17-09-2009,17:21:00,180.018,77.930,271.545,01.823,000.00,000.00,010.71,015.94
17-09-2009,17:21:11,180.018,77.930,271.575,01.798,000.00,000.00,010.71,015.91
17-09-2009,17:21:22,180.018,77.930,271.612,01.769,000.00,000.00,010.71,015.88
17-09-2009,17:21:33,180.018,77.930,271.643,01.745,000.00,000.00,010.71,015.86
17-09-2009,17:21:44,180.018,77.930,271.673,01.721,000.00,000.00,010.71,015.80
17-09-2009,17:21:56,180.018,77.930,271.713,01.689,000.00,000.00,010.71,015.76
17-09-2009,17:22:07,180.018,77.930,271.744,01.665,000.00,000.00,010.71,015.73
17-09-2009,17:22:18,180.018,77.930,271.780,01.636,000.00,000.00,010.71,015.70
17-09-2009,17:22:29,180.018,77.930,271.811,01.612,000.00,000.00,010.72,015.67
17-09-2009,17:22:40,180.018,77.930,271.851,01.581,000.00,000.00,010.71,015.64
17-09-2009,17:22:52,180.018,77.930,271.881,01.557,000.00,000.00,010.71,015.61
17-09-2009,17:23:03,180.018,77.930,271.918,01.528,000.00,000.00,010.71,015.57
17-09-2009,17:23:14,180.018,77.930,271.949,01.504,000.00,000.00,010.71,015.54
17-09-2009,17:23:25,180.018,77.930,271.988,01.473,000.00,000.00,010.71,015.47
17-09-2009,17:23:36,180.018,77.930,272.019,01.449,000.00,000.00,010.71,015.44
17-09-2009,17:23:47,180.018,77.930,272.056,01.421,000.00,000.00,010.71,015.40
17-09-2009,17:23:58,180.018,77.930,272.086,01.397,000.00,000.00,010.71,015.37
17-09-2009,17:24:10,180.018,77.930,272.117,01.374,000.00,000.00,010.72,015.33
17-09-2009,17:24:21,180.018,77.930,272.157,01.343,000.00,000.00,010.71,015.30
17-09-2009,17:24:32,180.018,77.930,272.187,01.320,000.00,000.00,010.71,015.26
17-09-2009,17:24:43,180.018,77.930,272.224,01.292,000.00,000.00,010.71,015.23
17-09-2009,17:24:54,180.018,77.930,272.255,01.268,000.00,000.00,010.71,015.15
17-09-2009,17:25:05,180.018,77.930,272.295,01.238,000.00,000.00,010.71,015.11
17-09-2009,17:25:16,180.018,77.930,272.325,01.215,000.00,000.00,010.71,015.08
17-09-2009,17:25:28,180.018,77.930,272.362,01.187,000.00,000.00,010.71,015.04
17-09-2009,17:25:39,180.018,77.930,272.392,01.164,000.00,000.00,010.72,015.00
17-09-2009,17:25:50,180.018,77.930,272.432,01.134,000.00,000.00,010.72,014.96
17-09-2009,17:26:01,180.018,77.930,272.463,01.111,000.00,000.00,010.72,014.92
17-09-2009,17:26:12,180.018,77.930,272.500,01.084,000.00,000.00,012.86,017.85
17-09-2009,17:26:23,180.018,77.930,272.530,01.061,000.00,000.00,008.57,011.87
17-09-2009,17:26:35,180.018,77.930,272.570,01.032,000.00,000.00,010.72,014.76
17-09-2009,17:26:46,180.018,77.930,272.601,01.009,000.00,000.00,010.71,014.72
17-09-2009,17:26:57,180.018,77.930,272.631,00.987,000.00,000.00,010.71,014.68
17-09-2009,17:27:08,180.018,77.930,272.668,00.960,000.00,000.00,010.71,014.64
17-09-2009,17:27:19,180.018,77.930,272.699,00.937,000.00,000.00,010.71,014.60
17-09-2009,17:27:31,180.018,77.930,272.738,00.908,000.00,000.00,010.71,014.56
17-09-2009,17:27:42,180.018,77.930,272.769,00.886,000.00,000.00,010.72,014.51
17-09-2009,17:27:53,180.018,77.930,272.806,00.859,000.00,000.00,010.72,014.47
17-09-2009,17:28:04,180.018,77.930,272.836,00.837,000.00,000.00,010.72,014.43
17-09-2009,17:28:15,180.018,77.930,272.876,00.808,000.00,000.00,010.71,014.35
17-09-2009,17:28:26,180.018,77.930,272.907,00.786,000.00,000.00,010.72,014.31
17-09-2009,17:28:38,180.018,77.930,272.943,00.760,000.00,000.00,010.72,014.27
17-09-2009,17:28:49,180.018,77.930,272.974,-0.017,000.00,000.00,010.71,000.00
17-09-2009,17:29:00,180.018,77.930,273.014,-0.053,000.00,000.00,010.72,018.35
17-09-2009,17:29:11,180.018,77.930,273.045,-0.082,000.00,000.00,010.72,018.35
17-09-2009,17:29:22,180.018,77.930,273.075,-0.110,000.00,000.00,010.71,018.35
17-09-2009,17:29:33,180.018,77.930,273.112,-0.144,000.00,000.00,010.72,018.35
17-09-2009,17:29:44,180.018,77.930,273.143,-0.172,000.00,000.00,010.72,018.35
17-09-2009,17:29:56,180.018,77.930,273.182,-0.209,000.00,000.00,010.72,018.35
17-09-2009,17:30:07,180.018,77.930,273.213,-0.237,000.00,000.00,010.72,018.35
17-09-2009,17:30:18,180.018,77.930,273.250,-0.271,000.00,000.00,010.72,018.35
17-09-2009,17:30:29,180.018,77.930,273.280,-0.299,000.00,000.00,010.72,018.35
17-09-2009,17:30:40,180.018,77.930,273.320,-0.336,000.00,000.00,010.72,018.35
17-09-2009,17:30:51,180.018,77.930,273.351,-0.364,000.00,000.00,010.72,018.35
17-09-2009,17:31:03,180.018,77.930,273.388,-0.398,000.00,000.00,010.72,018.35
17-09-2009,17:31:14,180.018,77.930,273.418,-0.426,000.00,000.00,010.72,018.35
17-09-2009,17:31:25,180.018,77.930,273.458,-0.463,000.00,000.00,010.72,018.35
17-09-2009,17:31:36,180.018,77.930,273.489,-0.491,000.00,000.00,010.73,018.34
17-09-2009,17:31:47,180.018,77.930,273.525,-0.525,000.00,000.00,010.72,018.34
17-09-2009,17:31:58,180.018,77.930,273.556,-0.553,000.00,000.00,010.72,018.34
17-09-2009,17:32:10,180.018,77.930,273.596,-0.590,000.00,000.00,010.72,018.34
17-09-2009,17:32:21,180.018,77.930,273.626,-0.618,000.00,000.00,010.72,018.34
17-09-2009,17:32:32,180.018,77.930,273.657,-0.646,000.00,000.00,010.72,018.34
17-09-2009,17:32:43,180.018,77.930,273.694,-0.680,000.00,000.00,010.72,018.34
17-09-2009,17:32:54,180.018,77.930,273.725,-0.708,000.00,000.00,010.72,018.34
17-09-2009,17:33:06,180.018,77.930,273.764,-0.745,000.00,000.00,010.72,018.34
17-09-2009,17:33:17,180.018,77.930,273.795,-0.773,000.00,000.00,010.72,018.34
17-09-2009,17:33:28,180.018,77.930,273.832,-0.807,000.00,000.00,010.72,018.34
17-09-2009,17:33:39,180.018,77.930,273.862,-0.835,000.00,000.00,010.73,018.34
17-09-2009,17:33:50,180.018,77.930,273.902,-0.872,000.00,000.00,010.73,018.34
17-09-2009,17:34:01,180.018,77.930,273.933,-0.900,000.00,000.00,010.73,018.34
17-09-2009,17:34:13,180.018,77.930,273.970,-0.934,000.00,000.00,010.72,018.34
17-09-2009,17:34:24,180.018,77.930,274.000,-0.962,000.00,000.00,010.73,018.33
17-09-2009,17:34:35,180.018,77.930,274.040,-0.999,000.00,000.00,010.73,018.33
17-09-2009,17:34:46,180.018,77.930,274.071,-1.027,000.00,000.00,010.73,018.33
17-09-2009,17:34:57,180.018,77.930,274.108,-1.061,000.00,000.00,010.73,018.33
17-09-2009,17:35:08,180.018,77.930,274.138,-1.089,000.00,000.00,010.73,018.33
17-09-2009,17:35:19,180.018,77.930,274.169,-1.117,000.00,000.00,010.73,018.33
17-09-2009,17:35:31,180.018,77.930,274.209,-1.154,000.00,000.00,010.73,018.33
17-09-2009,17:35:42,180.018,77.930,274.239,-1.182,000.00,000.00,010.73,018.33
17-09-2009,17:35:53,180.018,77.930,274.276,-1.216,000.00,000.00,010.73,018.33
17-09-2009,17:36:04,180.018,77.930,274.307,-1.244,000.00,000.00,010.74,018.33
17-09-2009,17:36:15,180.018,77.930,274.347,-1.281,000.00,000.00,010.73,018.33
17-09-2009,17:36:26,180.018,77.930,274.377,-1.309,000.00,000.00,010.73,018.33
17-09-2009,17:36:38,180.018,77.930,274.414,-1.343,000.00,000.00,010.73,018.32
17-09-2009,17:36:49,180.018,77.930,274.445,-1.371,000.00,000.00,010.73,018.32
17-09-2009,17:37:00,180.018,77.930,274.485,-1.408,000.00,000.00,010.73,018.32
17-09-2009,17:37:11,180.018,77.930,274.515,-1.436,000.00,000.00,010.73,018.32
17-09-2009,17:37:22,180.018,77.930,274.552,-1.470,000.00,000.00,010.73,018.32
17-09-2009,17:37:33,180.018,77.930,274.583,-1.498,000.00,000.00,010.73,018.32
17-09-2009,17:37:45,180.018,77.930,274.623,-1.535,000.00,000.00,010.74,018.32
17-09-2009,17:37:56,180.018,77.930,274.654,-1.563,000.00,000.00,010.74,018.32
17-09-2009,17:38:07,180.018,77.930,274.684,-1.591,000.00,000.00,010.74,018.32
17-09-2009,17:38:18,180.018,77.930,274.721,-1.625,000.00,000.00,010.74,018.32
17-09-2009,17:38:30,180.018,77.930,274.752,-1.653,000.00,000.00,010.74,018.32
17-09-2009,17:38:41,180.018,77.930,274.792,-1.690,000.00,000.00,010.74,018.32
17-09-2009,17:38:52,180.018,77.930,274.822,-1.718,000.00,000.00,010.74,018.31
17-09-2009,17:39:03,180.018,77.930,274.859,-1.751,000.00,000.00,010.74,018.31
17-09-2009,17:39:14,180.018,77.930,274.890,-1.780,000.00,000.00,010.74,018.31
17-09-2009,17:39:26,180.018,77.930,274.930,-1.816,000.00,000.00,010.75,018.31
17-09-2009,17:39:37,180.018,77.930,274.960,-1.844,000.00,000.00,010.74,018.31
17-09-2009,17:39:48,180.018,77.930,274.997,-1.878,000.00,000.00,010.74,018.31
17-09-2009,17:39:59,180.018,77.930,275.028,-1.906,000.00,000.00,010.74,018.31
17-09-2009,17:40:10,180.018,77.930,275.068,-1.943,000.00,000.00,010.74,018.31
17-09-2009,17:40:21,180.018,77.930,275.099,-1.971,000.00,000.00,010.74,018.31
17-09-2009,17:40:33,180.018,77.930,275.135,-2.005,000.00,000.00,010.75,018.31
17-09-2009,17:40:44,180.018,77.930,275.166,-2.033,000.00,000.00,010.75,018.31
17-09-2009,17:40:55,180.018,77.930,275.206,-2.070,000.00,000.00,010.74,018.30
17-09-2009,17:41:06,180.018,77.930,275.237,-2.098,000.00,000.00,010.75,018.30
17-09-2009,17:41:18,180.018,77.930,275.274,-2.132,000.00,000.00,010.75,018.30
17-09-2009,17:41:29,180.018,77.930,275.304,-2.160,000.00,000.00,010.75,018.30
17-09-2009,17:41:40,180.018,77.930,275.344,-2.196,000.00,000.00,010.75,018.30
17-09-2009,17:41:51,180.018,77.930,275.375,-2.225,000.00,000.00,010.75,018.30
17-09-2009,17:42:02,180.018,77.930,275.412,-2.258,000.00,000.00,010.76,018.30
17-09-2009,17:42:14,180.018,77.930,275.443,-2.287,000.00,000.00,010.75,018.30
17-09-2009,17:42:25,180.018,77.930,275.483,-2.323,000.00,000.00,010.76,018.30
17-09-2009,17:42:36,180.018,77.930,275.513,-2.351,000.00,000.00,010.76,018.29
17-09-2009,17:42:47,180.018,77.930,275.544,-2.379,000.00,000.00,010.76,018.29
17-09-2009,17:42:58,180.018,77.930,275.581,-2.413,000.00,000.00,010.76,018.29
17-09-2009,17:43:10,180.018,77.930,275.612,-2.441,000.00,000.00,010.76,018.29
17-09-2009,17:43:21,180.018,77.930,275.652,-2.478,000.00,000.00,010.76,018.29
17-09-2009,17:43:32,180.018,77.930,275.682,-2.506,000.00,000.00,010.75,018.29
17-09-2009,17:43:43,180.018,77.930,275.719,-2.540,000.00,000.00,010.76,018.29
17-09-2009,17:43:54,180.018,77.930,275.750,-2.568,000.00,000.00,010.76,018.29
17-09-2009,17:44:05,180.018,77.930,275.790,-2.605,000.00,000.00,010.76,018.29
17-09-2009,17:44:17,180.018,77.930,275.821,-2.633,000.00,000.00,010.77,018.28
17-09-2009,17:44:28,180.018,77.930,275.858,-2.666,000.00,000.00,010.76,018.28
17-09-2009,17:44:39,180.018,77.930,275.888,-2.695,000.00,000.00,010.76,018.28
17-09-2009,17:44:50,180.018,77.930,275.928,-2.731,000.00,000.00,010.77,018.28
17-09-2009,17:45:01,180.018,77.930,275.959,-2.759,000.00,000.00,010.77,018.28
17-09-2009,17:45:13,180.018,77.930,275.996,-2.793,000.00,000.00,010.77,018.28
17-09-2009,17:45:24,180.018,77.930,276.027,-2.821,000.00,000.00,010.77,018.28
17-09-2009,17:45:35,180.018,77.930,276.067,-2.858,000.00,000.00,010.77,018.28
17-09-2009,17:45:46,180.018,77.930,276.098,-2.886,000.00,000.00,010.77,018.28
17-09-2009,17:45:57,180.018,77.930,276.134,-2.919,000.00,000.00,010.77,018.27
17-09-2009,17:46:09,180.018,77.930,276.165,-2.948,000.00,000.00,010.77,018.27
17-09-2009,17:46:20,180.018,77.930,276.205,-2.984,000.00,000.00,012.93,021.93
17-09-2009,17:46:31,180.018,77.930,276.236,-3.012,000.00,000.00,008.62,014.62
17-09-2009,17:46:42,180.018,77.930,276.267,-3.040,000.00,000.00,010.77,018.27
17-09-2009,17:46:53,180.018,77.930,276.304,-3.074,000.00,000.00,010.77,018.27
17-09-2009,17:47:05,180.018,77.930,276.335,-3.102,000.00,000.00,010.78,018.27
17-09-2009,17:47:16,180.018,77.930,276.375,-3.139,000.00,000.00,010.77,018.27
17-09-2009,17:47:27,180.018,77.930,276.405,-3.167,000.00,000.00,010.77,018.26
17-09-2009,17:47:38,180.018,77.930,276.442,-3.201,000.00,000.00,010.78,018.26
17-09-2009,17:47:49,180.018,77.930,276.473,-3.229,000.00,000.00,010.78,018.26
17-09-2009,17:48:01,180.018,77.930,276.513,-3.265,000.00,000.00,010.78,018.26
17-09-2009,17:48:12,180.018,77.930,276.544,-3.293,000.00,000.00,010.78,018.26
17-09-2009,17:48:23,180.018,77.930,276.581,-3.327,000.00,000.00,010.79,018.26
17-09-2009,17:48:34,180.018,77.930,276.612,-3.355,000.00,000.00,010.78,018.26
17-09-2009,17:48:45,180.018,77.930,276.652,-3.392,000.00,000.00,010.78,018.26
17-09-2009,17:48:57,180.018,77.930,276.683,-3.420,000.00,000.00,010.79,018.25
17-09-2009,17:49:08,180.018,77.930,276.720,-3.453,000.00,000.00,010.79,018.25
17-09-2009,17:49:19,180.018,77.930,276.750,-3.481,000.00,000.00,010.78,018.25
17-09-2009,17:49:30,180.018,77.930,276.790,-3.518,000.00,000.00,010.78,018.25
17-09-2009,17:49:41,180.018,77.930,276.821,-3.546,000.00,000.00,010.78,018.25
17-09-2009,17:49:53,180.018,77.930,276.858,-3.580,000.00,000.00,010.79,018.25
17-09-2009,17:50:04,180.018,77.930,276.889,-3.608,000.00,000.00,010.79,018.25
17-09-2009,17:50:15,180.018,77.930,276.929,-3.644,000.00,000.00,010.79,018.25
17-09-2009,17:50:26,180.018,77.930,276.960,-3.672,000.00,000.00,010.79,018.24
17-09-2009,17:50:37,180.018,77.930,276.997,-3.706,000.00,000.00,010.79,018.24
17-09-2009,17:50:49,180.018,77.930,277.028,-3.734,000.00,000.00,010.79,018.24
17-09-2009,17:51:00,180.018,77.930,277.068,-3.771,000.00,000.00,010.80,018.24
17-09-2009,17:51:11,180.018,77.930,277.099,-3.799,000.00,000.00,010.80,018.24
17-09-2009,17:51:22,180.018,77.930,277.136,-3.832,000.00,000.00,010.79,018.24
17-09-2009,17:51:33,180.018,77.930,277.167,-3.860,000.00,000.00,010.79,018.24
17-09-2009,17:51:45,180.018,77.930,277.207,-3.897,000.00,000.00,010.80,018.23
17-09-2009,17:51:56,180.018,77.930,277.238,-3.925,000.00,000.00,010.80,018.23
17-09-2009,17:52:07,180.018,77.930,277.269,-3.953,000.00,000.00,010.80,018.23
17-09-2009,17:52:18,180.018,77.930,277.306,-3.987,000.00,000.00,010.81,018.23
17-09-2009,17:52:29,180.018,77.930,277.336,-4.015,000.00,000.00,010.80,018.23
17-09-2009,17:52:41,180.018,77.930,277.377,-4.051,000.00,000.00,010.81,018.23
17-09-2009,17:52:52,180.018,77.930,277.407,-4.079,000.00,000.00,010.81,018.23
17-09-2009,17:53:03,180.018,77.930,277.445,-4.113,000.00,000.00,010.80,018.23
17-09-2009,17:53:14,180.018,77.930,277.475,-4.141,000.00,000.00,010.81,018.22
17-09-2009,17:53:25,180.018,77.930,277.516,-4.177,000.00,000.00,010.81,018.22
17-09-2009,17:53:37,180.018,77.930,277.546,-4.205,000.00,000.00,010.82,018.22
17-09-2009,17:53:48,180.018,77.930,277.584,-4.239,000.00,000.00,010.81,018.22
17-09-2009,17:53:59,180.018,77.930,277.614,-4.267,000.00,000.00,010.81,018.22
17-09-2009,17:54:10,180.018,77.930,277.655,-4.303,000.00,000.00,010.82,018.22
17-09-2009,17:54:21,180.018,77.930,277.686,-4.331,000.00,000.00,010.81,018.22
17-09-2009,17:54:33,180.018,77.930,277.723,-4.365,000.00,000.00,010.82,018.21
17-09-2009,17:54:44,180.018,77.930,277.753,-4.393,000.00,000.00,010.82,018.21
17-09-2009,17:54:55,180.018,77.930,277.794,-4.429,000.00,000.00,010.82,018.21
17-09-2009,17:55:06,180.018,77.930,277.825,-4.457,000.00,000.00,010.82,018.21
17-09-2009,17:55:17,180.018,77.930,277.862,-4.491,000.00,000.00,010.82,018.21
17-09-2009,17:55:29,180.018,77.930,277.893,-4.519,000.00,000.00,010.82,018.21
17-09-2009,17:55:40,180.018,77.930,277.933,-4.555,000.00,000.00,010.82,018.20
17-09-2009,17:55:51,180.018,77.930,277.964,-4.583,000.00,000.00,010.83,018.20
17-09-2009,17:56:02,180.018,77.930,277.995,-4.611,000.00,000.00,010.83,018.20
17-09-2009,17:56:13,180.018,77.930,278.032,-4.645,000.00,000.00,010.82,018.20
17-09-2009,17:56:25,180.018,77.930,278.072,-4.681,000.00,000.00,010.83,018.20
17-09-2009,17:56:36,180.018,77.930,278.103,-4.709,000.00,000.00,010.83,018.20
17-09-2009,17:56:47,180.018,77.930,278.134,-4.737,000.00,000.00,010.83,018.20
17-09-2009,17:56:58,180.018,77.930,278.171,-4.771,000.00,000.00,010.83,018.19
17-09-2009,17:57:09,180.018,77.930,278.202,-4.799,000.00,000.00,010.84,018.19
17-09-2009,17:57:21,180.018,77.930,278.242,-4.835,000.00,000.00,010.84,018.19
17-09-2009,17:57:32,180.018,77.930,278.273,-4.863,000.00,000.00,010.83,018.19
17-09-2009,17:57:43,180.018,77.930,278.310,-4.897,000.00,000.00,010.84,018.19
17-09-2009,17:57:54,180.018,77.930,278.341,-4.925,000.00,000.00,010.84,018.19
17-09-2009,17:58:05,180.018,77.930,278.382,-4.961,000.00,000.00,010.84,018.18
17-09-2009,17:58:17,180.018,77.930,278.413,-4.989,000.00,000.00,010.85,018.18
17-09-2009,17:58:28,180.018,77.930,278.450,-5.023,000.00,000.00,010.84,018.18
17-09-2009,17:58:39,180.018,77.930,278.481,-5.051,000.00,000.00,010.84,018.18
17-09-2009,17:58:50,180.018,77.930,278.521,-5.087,000.00,000.00,010.85,018.18
17-09-2009,17:59:01,180.018,77.930,278.552,-5.115,000.00,000.00,010.85,018.18
17-09-2009,17:59:13,180.018,77.930,278.589,-5.149,000.00,000.00,010.85,018.17
17-09-2009,17:59:24,180.018,77.930,278.620,-5.177,000.00,000.00,010.85,018.17
17-09-2009,17:59:35,180.018,77.930,278.661,-5.213,000.00,000.00,010.85,018.17
17-09-2009,17:59:46,180.018,77.930,278.692,-5.241,000.00,000.00,010.85,018.17
17-09-2009,17:59:57,180.018,77.930,278.729,-5.274,000.00,000.00,010.85,018.17
17-09-2009,18:00:09,180.018,77.930,278.760,-5.302,000.00,000.00,010.86,018.17
17-09-2009,18:00:20,180.018,77.930,278.800,-5.339,000.00,000.00,010.86,018.16
17-09-2009,18:00:31,180.018,77.930,278.831,-5.367,000.00,000.00,010.86,018.16
17-09-2009,18:00:42,180.018,77.930,278.862,-5.395,000.00,000.00,010.86,018.16
17-09-2009,18:00:53,180.018,77.930,278.899,-5.428,000.00,000.00,010.86,018.16
17-09-2009,18:01:05,180.018,77.930,278.940,-5.464,000.00,000.00,010.86,018.16
17-09-2009,18:01:16,180.018,77.930,278.971,-5.492,000.00,000.00,010.86,018.16
17-09-2009,18:01:27,180.018,77.930,279.002,-5.520,000.00,000.00,010.86,018.15
17-09-2009,18:01:38,180.018,77.930,279.039,-5.554,000.00,000.00,010.87,018.15
17-09-2009,18:01:49,180.018,77.930,279.070,-5.582,000.00,000.00,010.87,018.15
17-09-2009,18:02:01,180.018,77.930,279.111,-5.618,000.00,000.00,010.87,018.15
17-09-2009,18:02:12,180.018,77.930,279.142,-5.646,000.00,000.00,010.87,018.15
17-09-2009,18:02:23,180.018,77.930,279.179,-5.679,000.00,000.00,010.87,018.15
17-09-2009,18:02:34,180.018,77.930,279.210,-5.707,000.00,000.00,010.87,018.14
17-09-2009,18:02:45,180.018,77.930,279.250,-5.744,000.00,000.00,010.87,018.14
17-09-2009,18:02:57,180.018,77.930,279.281,-5.772,000.00,000.00,010.88,018.14
17-09-2009,18:03:08,180.018,77.930,279.319,-5.805,000.00,000.00,010.88,018.14
17-09-2009,18:03:19,180.018,77.930,279.350,-5.833,000.00,000.00,010.88,018.14
17-09-2009,18:03:30,180.018,77.930,279.390,-5.869,000.00,000.00,010.88,018.13
17-09-2009,18:03:41,180.018,77.930,279.421,-5.897,000.00,000.00,010.88,018.13
17-09-2009,18:03:53,180.018,77.930,279.459,-5.931,000.00,000.00,010.88,018.13
17-09-2009,18:04:04,180.018,77.930,279.490,-5.958,000.00,000.00,010.88,018.13
17-09-2009,18:04:15,180.018,77.930,279.530,-5.995,000.00,000.00,010.89,018.13
17-09-2009,18:04:26,180.018,77.930,279.561,-6.023,000.00,000.00,010.89,018.12
17-09-2009,18:04:37,180.018,77.930,279.599,-6.056,000.00,000.00,010.89,018.12
17-09-2009,18:04:49,180.018,77.930,279.630,-6.084,000.00,000.00,010.90,018.12
17-09-2009,18:05:00,180.018,77.930,279.670,-6.120,000.00,000.00,010.89,018.12
17-09-2009,18:05:11,180.018,77.930,279.701,-6.148,000.00,000.00,010.89,018.12
17-09-2009,18:05:22,180.018,77.930,279.739,-6.181,000.00,000.00,010.89,018.12
17-09-2009,18:05:33,180.018,77.930,279.770,-6.209,000.00,000.00,010.90,018.11
17-09-2009,18:05:45,180.018,77.930,279.801,-6.237,000.00,000.00,010.90,018.11
17-09-2009,18:05:56,180.018,77.930,279.841,-6.273,000.00,000.00,010.90,018.11
17-09-2009,18:06:07,180.018,77.930,279.873,-6.301,000.00,000.00,010.90,018.11
17-09-2009,18:06:18,180.018,77.930,279.910,-6.335,000.00,000.00,010.91,018.11
17-09-2009,18:06:29,180.018,77.930,279.941,-6.363,000.00,000.00,013.09,021.73
17-09-2009,18:06:41,180.018,77.930,279.982,-6.399,000.00,000.00,008.73,014.48
17-09-2009,18:06:52,180.018,77.930,280.013,-6.427,000.00,000.00,010.91,018.10
17-09-2009,18:07:03,180.018,77.930,280.050,-6.460,000.00,000.00,010.91,018.10
17-09-2009,18:07:14,180.018,77.930,280.081,-6.488,000.00,000.00,010.91,018.10
17-09-2009,18:07:25,180.018,77.930,280.122,-6.524,000.00,000.00,010.92,018.09
17-09-2009,18:07:37,180.018,77.930,280.153,-6.552,000.00,000.00,010.92,018.09
17-09-2009,18:07:48,180.018,77.930,280.191,-6.585,000.00,000.00,010.92,018.09
17-09-2009,18:07:59,180.018,77.930,280.222,-6.613,000.00,000.00,010.92,018.09
17-09-2009,18:08:10,180.018,77.930,280.262,-6.649,000.00,000.00,010.92,018.09
17-09-2009,18:08:21,180.018,77.930,280.294,-6.677,000.00,000.00,010.92,018.09
17-09-2009,18:08:33,180.018,77.930,280.331,-6.710,000.00,000.00,010.92,018.08
17-09-2009,18:08:44,180.018,77.930,280.362,-6.738,000.00,000.00,010.92,018.08
17-09-2009,18:08:55,180.018,77.930,280.403,-6.774,000.00,000.00,010.93,018.08
17-09-2009,18:09:06,180.018,77.930,280.434,-6.802,000.00,000.00,010.92,018.08
17-09-2009,18:09:17,180.018,77.930,280.472,-6.836,000.00,000.00,010.93,018.07
17-09-2009,18:09:29,180.018,77.930,280.503,-6.863,000.00,000.00,010.93,018.07
17-09-2009,18:09:40,180.018,77.930,280.543,-6.900,000.00,000.00,010.93,018.07
17-09-2009,18:09:51,180.018,77.930,280.575,-6.927,000.00,000.00,010.94,018.07
17-09-2009,18:10:02,180.018,77.930,280.612,-6.961,000.00,000.00,010.94,018.07
17-09-2009,18:10:13,180.018,77.930,280.643,-6.988,000.00,000.00,010.94,018.07
17-09-2009,18:10:25,180.018,77.930,280.684,-7.025,000.00,000.00,010.94,018.06
17-09-2009,18:10:36,180.018,77.930,280.715,-7.052,000.00,000.00,010.94,018.06
17-09-2009,18:10:47,180.018,77.930,280.753,-7.086,000.00,000.00,010.94,018.06
17-09-2009,18:10:58,180.018,77.930,280.784,-7.114,000.00,000.00,010.94,018.06
17-09-2009,18:11:10,180.018,77.930,280.815,-7.141,000.00,000.00,010.95,018.05
17-09-2009,18:11:21,180.018,77.930,280.856,-7.177,000.00,000.00,010.95,018.05
17-09-2009,18:11:32,180.018,77.930,280.894,-7.211,000.00,000.00,010.96,018.05
17-09-2009,18:11:43,180.018,77.930,280.925,-7.238,000.00,000.00,010.95,018.05
17-09-2009,18:11:54,180.018,77.930,280.956,-7.266,000.00,000.00,010.95,018.05
17-09-2009,18:12:06,180.018,77.930,280.997,-7.302,000.00,000.00,010.96,018.04
17-09-2009,18:12:17,180.018,77.930,281.028,-7.330,000.00,000.00,010.96,018.04
17-09-2009,18:12:28,180.018,77.930,281.066,-7.363,000.00,000.00,010.96,018.04
17-09-2009,18:12:39,180.018,77.930,281.097,-7.391,000.00,000.00,010.96,018.04
17-09-2009,18:12:50,180.018,77.930,281.138,-7.427,000.00,000.00,010.97,018.04
17-09-2009,18:13:01,180.018,77.930,281.169,-7.455,000.00,000.00,010.96,018.03
17-09-2009,18:13:13,180.018,77.930,281.207,-7.488,000.00,000.00,010.97,018.03
17-09-2009,18:13:24,180.018,77.930,281.238,-7.516,000.00,000.00,010.97,018.03
17-09-2009,18:13:35,180.018,77.930,281.279,-7.552,000.00,000.00,010.97,018.03
17-09-2009,18:13:46,180.018,77.930,281.310,-7.580,000.00,000.00,010.98,018.02
17-09-2009,18:13:57,180.018,77.930,281.348,-7.613,000.00,000.00,010.97,018.02
17-09-2009,18:14:09,180.018,77.930,281.379,-7.641,000.00,000.00,010.98,018.02
17-09-2009,18:14:20,180.018,77.930,281.420,-7.677,000.00,000.00,010.98,018.02
17-09-2009,18:14:31,180.018,77.930,281.451,-7.704,000.00,000.00,010.98,018.02
17-09-2009,18:14:42,180.018,77.930,281.489,-7.738,000.00,000.00,010.98,018.01
17-09-2009,18:14:53,180.018,77.930,281.520,-7.765,000.00,000.00,010.98,018.01
17-09-2009,18:15:05,180.018,77.930,281.561,-7.801,000.00,000.00,010.98,018.01
17-09-2009,18:15:16,180.018,77.930,281.593,-7.829,000.00,000.00,010.99,018.01
17-09-2009,18:15:27,180.018,77.930,281.624,-7.857,000.00,000.00,010.99,018.00
17-09-2009,18:15:38,180.018,77.930,281.662,-7.890,000.00,000.00,010.99,018.00
17-09-2009,18:15:49,180.018,77.930,281.693,-7.918,000.00,000.00,010.99,018.00
17-09-2009,18:16:01,180.018,77.930,281.734,-7.954,000.00,000.00,011.00,018.00
17-09-2009,18:16:12,180.018,77.930,281.765,-7.981,000.00,000.00,010.99,018.00
17-09-2009,18:16:23,180.018,77.930,281.803,-8.015,000.00,000.00,011.00,017.99
17-09-2009,18:16:34,180.018,77.930,281.835,-8.042,000.00,000.00,011.00,017.99
17-09-2009,18:16:45,180.018,77.930,281.875,-8.078,000.00,000.00,011.00,017.99
17-09-2009,18:16:57,180.018,77.930,281.907,-8.106,000.00,000.00,011.01,017.99
17-09-2009,18:17:08,180.018,77.930,281.945,-8.139,000.00,000.00,011.01,017.98
17-09-2009,18:17:19,180.018,77.930,281.976,-8.167,000.00,000.00,011.01,017.98
17-09-2009,18:17:30,180.018,77.930,282.017,-8.203,000.00,000.00,011.01,017.98
17-09-2009,18:17:41,180.018,77.930,282.048,-8.230,000.00,000.00,011.01,017.98
17-09-2009,18:17:53,180.018,77.930,282.086,-8.264,000.00,000.00,011.01,017.98
17-09-2009,18:18:04,180.018,77.930,282.118,-8.291,000.00,000.00,011.02,017.97
17-09-2009,18:18:15,180.018,77.930,282.159,-8.327,000.00,000.00,011.02,017.97
17-09-2009,18:18:26,180.018,77.930,282.190,-8.355,000.00,000.00,011.02,017.97
17-09-2009,18:18:37,180.018,77.930,282.228,-8.388,000.00,000.00,011.03,017.96
17-09-2009,18:18:49,180.018,77.930,282.259,-8.416,000.00,000.00,011.03,017.96
17-09-2009,18:19:00,180.018,77.930,282.300,-8.452,000.00,000.00,011.02,017.96
17-09-2009,18:19:11,180.018,77.930,282.332,-8.479,000.00,000.00,011.03,017.96
17-09-2009,18:19:22,180.018,77.930,282.363,-8.507,000.00,000.00,011.03,017.96
17-09-2009,18:19:33,180.018,77.930,282.401,-8.540,000.00,000.00,011.04,017.95
17-09-2009,18:19:45,180.018,77.930,282.442,-8.576,000.00,000.00,011.04,017.95
17-09-2009,18:19:56,180.018,77.930,282.474,-8.603,000.00,000.00,011.03,017.95
17-09-2009,18:20:07,180.018,77.930,282.505,-8.631,000.00,000.00,011.04,017.94
17-09-2009,18:20:18,180.018,77.930,282.543,-8.664,000.00,000.00,011.04,017.94
17-09-2009,18:20:29,180.018,77.930,282.575,-8.692,000.00,000.00,011.05,017.94
17-09-2009,18:20:41,180.018,77.930,282.616,-8.728,000.00,000.00,011.05,017.94
17-09-2009,18:20:52,180.018,77.930,282.647,-8.755,000.00,000.00,011.04,017.94
17-09-2009,18:21:03,180.018,77.930,282.685,-8.788,000.00,000.00,011.05,017.93
17-09-2009,18:21:14,180.018,77.930,282.717,-8.816,000.00,000.00,011.05,017.93
17-09-2009,18:21:25,180.018,77.930,282.758,-8.852,000.00,000.00,011.05,017.93
17-09-2009,18:21:37,180.018,77.930,282.789,-8.879,000.00,000.00,011.06,017.93
17-09-2009,18:21:48,180.018,77.930,282.827,-8.912,000.00,000.00,011.06,017.92
17-09-2009,18:21:59,180.018,77.930,282.859,-8.940,000.00,000.00,011.06,017.92
17-09-2009,18:22:10,180.018,77.930,282.900,-8.976,000.00,000.00,011.06,017.92
17-09-2009,18:22:21,180.018,77.930,282.932,-9.003,000.00,000.00,011.06,017.92
17-09-2009,18:22:32,180.018,77.930,282.970,-9.037,000.00,000.00,011.06,017.91
17-09-2009,18:22:44,180.018,77.930,283.001,-9.064,000.00,000.00,011.06,017.91
17-09-2009,18:22:55,180.018,77.930,283.042,-9.100,000.00,000.00,011.08,017.91
17-09-2009,18:23:06,180.018,77.930,283.074,-9.127,000.00,000.00,011.07,017.90
17-09-2009,18:23:17,180.018,77.930,283.112,-9.160,000.00,000.00,011.07,017.90
17-09-2009,18:23:28,180.018,77.930,283.144,-9.188,000.00,000.00,011.08,017.90
17-09-2009,18:23:40,180.018,77.930,283.185,-9.224,000.00,000.00,011.08,017.90
17-09-2009,18:23:51,180.018,77.930,283.217,-9.251,000.00,000.00,011.09,017.90
17-09-2009,18:24:02,180.018,77.930,283.248,-9.279,000.00,000.00,011.08,017.89
17-09-2009,18:24:13,180.018,77.930,283.286,-9.312,000.00,000.00,011.08,017.89
17-09-2009,18:24:24,180.018,77.930,283.318,-9.339,000.00,000.00,011.09,017.89
17-09-2009,18:24:36,180.018,77.930,283.359,-9.375,000.00,000.00,011.09,017.88
17-09-2009,18:24:47,180.018,77.930,283.391,-9.403,000.00,000.00,011.10,017.88
17-09-2009,18:24:58,180.018,77.930,283.429,-9.436,000.00,000.00,011.10,017.88
17-09-2009,18:25:09,180.018,77.930,283.461,-9.463,000.00,000.00,011.10,017.88
17-09-2009,18:25:20,180.018,77.930,283.502,-9.499,000.00,000.00,011.10,017.87
17-09-2009,18:25:31,180.018,77.930,283.534,-9.526,000.00,000.00,011.10,017.87
17-09-2009,18:25:43,180.018,77.930,283.572,-9.559,000.00,000.00,011.10,017.87
17-09-2009,18:25:54,180.018,77.930,283.603,-9.587,000.00,000.00,011.11,017.87
17-09-2009,18:26:05,180.018,77.930,283.645,-9.623,000.00,000.00,011.11,017.86
17-09-2009,18:26:16,180.018,77.930,283.676,-9.650,000.00,000.00,011.11,017.86
17-09-2009,18:26:27,180.018,77.930,283.714,-9.683,000.00,000.00,011.11,017.86
17-09-2009,18:26:39,180.018,77.930,283.746,-9.711,000.00,000.00,013.34,021.43
17-09-2009,18:26:50,180.018,77.930,283.788,-9.746,000.00,000.00,008.90,014.28
17-09-2009,18:27:01,180.018,77.930,283.819,-9.774,000.00,000.00,011.12,017.85
17-09-2009,18:27:12,180.018,77.930,283.857,-9.807,000.00,000.00,011.12,017.85
17-09-2009,18:27:23,180.018,77.930,283.889,-9.834,000.00,000.00,011.13,017.85
17-09-2009,18:27:35,180.018,77.930,283.931,-9.870,000.00,000.00,011.13,017.84
17-09-2009,18:27:46,180.018,77.930,283.962,-9.897,000.00,000.00,011.13,017.84
17-09-2009,18:27:57,180.018,77.930,283.994,-9.925,000.00,000.00,011.13,017.84
17-09-2009,18:28:08,180.018,77.930,284.032,-9.958,000.00,000.00,011.14,017.83
17-09-2009,18:28:19,180.018,77.930,284.064,-9.985,000.00,000.00,011.13,017.83
17-09-2009,18:28:31,180.018,77.930,284.106,-10.021,000.00,000.00,011.14,017.83
17-09-2009,18:28:42,180.018,77.930,284.137,-10.048,000.00,000.00,011.14,017.83
17-09-2009,18:28:53,180.018,77.930,284.176,-10.081,000.00,000.00,011.15,017.82
17-09-2009,18:29:04,180.018,77.930,284.207,-10.108,000.00,000.00,011.15,017.82
17-09-2009,18:29:16,180.018,77.930,284.249,-10.144,000.00,000.00,011.15,017.82
17-09-2009,18:29:27,180.018,77.930,284.281,-10.171,000.00,000.00,011.15,017.81
17-09-2009,18:29:38,180.018,77.930,284.319,-10.204,000.00,000.00,011.15,017.81
17-09-2009,18:29:49,180.018,77.930,284.351,-10.232,000.00,000.00,011.16,017.81
17-09-2009,18:30:00,180.018,77.930,284.392,-10.267,000.00,000.00,011.16,017.81
17-09-2009,18:30:11,180.018,77.930,284.424,-10.295,000.00,000.00,011.16,017.80
17-09-2009,18:30:22,180.018,77.930,284.463,-10.328,000.00,000.00,011.17,017.80
17-09-2009,18:30:34,180.018,77.930,284.494,-10.355,000.00,000.00,011.16,017.80
17-09-2009,18:30:45,180.018,77.930,284.536,-10.391,000.00,000.00,011.17,017.79
17-09-2009,18:30:56,180.018,77.930,284.568,-10.418,000.00,000.00,011.17,017.79
17-09-2009,18:31:07,180.018,77.930,284.606,-10.451,000.00,000.00,011.18,017.79
17-09-2009,18:31:19,180.018,77.930,284.638,-10.478,000.00,000.00,011.18,017.79
17-09-2009,18:31:30,180.018,77.930,284.680,-10.514,000.00,000.00,011.18,017.78
17-09-2009,18:31:41,180.018,77.930,284.712,-10.541,000.00,000.00,011.18,017.78
17-09-2009,18:31:52,180.018,77.930,284.750,-10.574,000.00,000.00,011.18,017.78
17-09-2009,18:32:03,180.018,77.930,284.782,-10.601,000.00,000.00,011.19,017.78
17-09-2009,18:32:14,180.018,77.930,284.814,-10.628,000.00,000.00,011.19,017.77
17-09-2009,18:32:26,180.018,77.930,284.855,-10.664,000.00,000.00,011.20,017.77
17-09-2009,18:32:37,180.018,77.930,284.887,-10.691,000.00,000.00,011.20,017.76
17-09-2009,18:32:48,180.018,77.930,284.926,-10.724,000.00,000.00,011.20,017.76
17-09-2009,18:32:59,180.018,77.930,284.958,-10.751,000.00,000.00,011.20,017.76
17-09-2009,18:33:10,180.018,77.930,284.999,-10.787,000.00,000.00,011.20,017.76
17-09-2009,18:33:22,180.018,77.930,285.031,-10.814,000.00,000.00,011.20,017.75
17-09-2009,18:33:33,180.018,77.930,285.070,-10.847,000.00,000.00,011.20,017.75
17-09-2009,18:33:44,180.018,77.930,285.102,-10.874,000.00,000.00,011.21,017.75
17-09-2009,18:33:55,180.018,77.930,285.144,-10.910,000.00,000.00,011.21,017.74
17-09-2009,18:34:07,180.018,77.930,285.176,-10.937,000.00,000.00,011.22,017.74
17-09-2009,18:34:18,180.018,77.930,285.214,-10.970,000.00,000.00,011.22,017.74
17-09-2009,18:34:29,180.018,77.930,285.246,-10.997,000.00,000.00,011.22,017.74
17-09-2009,18:34:40,180.018,77.930,285.288,-11.033,000.00,000.00,011.22,017.73
17-09-2009,18:34:51,180.018,77.930,285.320,-11.060,000.00,000.00,011.23,017.73
17-09-2009,18:35:03,180.018,77.930,285.358,-11.093,000.00,000.00,011.23,017.73
17-09-2009,18:35:14,180.018,77.930,285.390,-11.120,000.00,000.00,011.23,017.72
17-09-2009,18:35:25,180.018,77.930,285.432,-11.155,000.00,000.00,011.23,017.72
17-09-2009,18:35:36,180.018,77.930,285.464,-11.183,000.00,000.00,011.23,017.72
17-09-2009,18:35:48,180.018,77.930,285.503,-11.215,000.00,000.00,011.24,017.71
17-09-2009,18:35:59,180.018,77.930,285.535,-11.243,000.00,000.00,011.24,017.71
17-09-2009,18:36:10,180.018,77.930,285.577,-11.278,000.00,000.00,011.25,017.71
17-09-2009,18:36:21,180.018,77.930,285.609,-11.305,000.00,000.00,011.24,017.71
17-09-2009,18:36:32,180.018,77.930,285.647,-11.338,000.00,000.00,011.24,017.70
17-09-2009,18:36:43,180.018,77.930,285.680,-11.365,000.00,000.00,011.25,017.70
17-09-2009,18:36:55,180.018,77.930,285.721,-11.400,000.00,000.00,011.26,017.69
17-09-2009,18:37:06,180.018,77.930,285.754,-11.428,000.00,000.00,011.26,017.69
17-09-2009,18:37:17,180.018,77.930,285.786,-11.455,000.00,000.00,011.26,017.69
17-09-2009,18:37:28,180.018,77.930,285.824,-11.488,000.00,000.00,011.26,017.69
17-09-2009,18:37:39,180.018,77.930,285.856,-11.515,000.00,000.00,011.26,017.68
17-09-2009,18:37:51,180.018,77.930,285.898,-11.550,000.00,000.00,011.27,017.68
17-09-2009,18:38:02,180.018,77.930,285.931,-11.577,000.00,000.00,011.27,017.68
17-09-2009,18:38:13,180.018,77.930,285.969,-11.610,000.00,000.00,011.27,017.67
17-09-2009,18:38:24,180.018,77.930,286.001,-11.637,000.00,000.00,011.28,017.67
17-09-2009,18:38:36,180.018,77.930,286.043,-11.672,000.00,000.00,011.28,017.67
17-09-2009,18:38:47,180.018,77.930,286.076,-11.700,000.00,000.00,011.28,017.66
17-09-2009,18:38:58,180.018,77.930,286.114,-11.732,000.00,000.00,011.28,017.66
17-09-2009,18:39:09,180.018,77.930,286.146,-11.759,000.00,000.00,011.29,017.66
17-09-2009,18:39:20,180.018,77.930,286.188,-11.795,000.00,000.00,011.29,017.65
17-09-2009,18:39:32,180.018,77.930,286.221,-11.822,000.00,000.00,011.29,017.65
17-09-2009,18:39:43,180.018,77.930,286.259,-11.854,000.00,000.00,011.29,017.65
17-09-2009,18:39:54,180.018,77.930,286.292,-11.882,000.00,000.00,011.30,017.65
17-09-2009,18:40:05,180.018,77.930,286.334,-11.917,000.00,000.00,011.30,017.64
17-09-2009,18:40:16,180.018,77.930,286.366,-11.944,000.00,000.00,011.30,017.64
17-09-2009,18:40:28,180.018,77.930,286.405,-11.977,000.00,000.00,011.31,017.63
17-09-2009,18:40:39,180.018,77.930,286.437,-12.004,000.00,000.00,011.31,017.63
17-09-2009,18:40:50,180.018,77.930,286.479,-12.039,000.00,000.00,011.31,017.63
17-09-2009,18:41:01,180.018,77.930,286.511,-12.066,000.00,000.00,011.31,017.63
17-09-2009,18:41:12,180.018,77.930,286.550,-12.099,000.00,000.00,011.31,017.62
17-09-2009,18:41:24,180.018,77.930,286.583,-12.126,000.00,000.00,011.32,017.62
17-09-2009,18:41:35,180.018,77.930,286.625,-12.161,000.00,000.00,011.32,017.61
17-09-2009,18:41:46,180.018,77.930,286.657,-12.188,000.00,000.00,011.33,017.61
17-09-2009,18:41:57,180.018,77.930,286.689,-12.215,000.00,000.00,011.32,017.61
17-09-2009,18:42:08,180.018,77.930,286.728,-12.248,000.00,000.00,011.33,017.60
17-09-2009,18:42:19,180.018,77.930,286.761,-12.275,000.00,000.00,011.34,017.60
17-09-2009,18:42:31,180.018,77.930,286.803,-12.310,000.00,000.00,011.34,017.60
17-09-2009,18:42:42,180.018,77.930,286.835,-12.337,000.00,000.00,011.34,017.60
17-09-2009,18:42:53,180.018,77.930,286.874,-12.369,000.00,000.00,011.35,017.59
17-09-2009,18:43:04,180.018,77.930,286.906,-12.396,000.00,000.00,011.35,017.59
17-09-2009,18:43:15,180.018,77.930,286.949,-12.432,000.00,000.00,011.35,017.58
17-09-2009,18:43:26,180.018,77.930,286.981,-12.459,000.00,000.00,011.36,017.58
17-09-2009,18:43:38,180.018,77.930,287.020,-12.491,000.00,000.00,011.36,017.58
17-09-2009,18:43:49,180.018,77.930,287.052,-12.518,000.00,000.00,011.36,017.58
17-09-2009,18:44:00,180.018,77.930,287.095,-12.553,000.00,000.00,011.36,017.57
17-09-2009,18:44:11,180.018,77.930,287.127,-12.580,000.00,000.00,011.36,017.57
17-09-2009,18:44:22,180.018,77.930,287.166,-12.613,000.00,000.00,011.37,017.57
17-09-2009,18:44:33,180.018,77.930,287.199,-12.640,000.00,000.00,011.37,017.56
17-09-2009,18:44:45,180.018,77.930,287.241,-12.675,000.00,000.00,011.37,017.56
17-09-2009,18:44:56,180.018,77.930,287.273,-12.702,000.00,000.00,011.37,017.55
17-09-2009,18:45:07,180.018,77.930,287.312,-12.734,000.00,000.00,011.38,017.55
17-09-2009,18:45:18,180.018,77.930,287.345,-12.761,000.00,000.00,011.38,017.55
17-09-2009,18:45:29,180.018,77.930,287.377,-12.788,000.00,000.00,011.38,017.54
17-09-2009,18:45:40,180.018,77.930,287.420,-12.823,000.00,000.00,011.38,017.54
17-09-2009,18:45:52,180.018,77.930,287.452,-12.850,000.00,000.00,011.39,017.54
17-09-2009,18:46:03,180.018,77.930,287.491,-12.883,000.00,000.00,011.39,017.53
17-09-2009,18:46:14,180.018,77.930,287.524,-12.910,000.00,000.00,011.39,017.53
17-09-2009,18:46:25,180.018,77.930,287.566,-12.945,000.00,000.00,011.40,017.53
17-09-2009,18:46:36,180.018,77.930,287.599,-12.972,000.00,000.00,011.40,017.52
17-09-2009,18:46:48,180.018,77.930,287.638,-13.004,000.00,000.00,013.69,021.02
17-09-2009,18:46:59,180.018,77.930,287.671,-13.031,000.00,000.00,009.12,014.01
17-09-2009,18:47:10,180.018,77.930,287.713,-13.066,000.00,000.00,011.41,017.51
17-09-2009,18:47:21,180.018,77.930,287.746,-13.093,000.00,000.00,011.41,017.51
17-09-2009,18:47:32,180.018,77.930,287.785,-13.125,000.00,000.00,011.42,017.51
17-09-2009,18:47:44,180.018,77.930,287.817,-13.152,000.00,000.00,011.42,017.50
17-09-2009,18:47:55,180.018,77.930,287.860,-13.187,000.00,000.00,011.42,017.50
17-09-2009,18:48:06,180.018,77.930,287.892,-13.214,000.00,000.00,011.43,017.49
17-09-2009,18:48:17,180.018,77.930,287.925,-13.241,000.00,000.00,011.43,017.49
17-09-2009,18:48:28,180.018,77.930,287.964,-13.273,000.00,000.00,011.43,017.49
17-09-2009,18:48:39,180.018,77.930,287.997,-13.300,000.00,000.00,011.43,017.48
17-09-2009,18:48:51,180.018,77.930,288.039,-13.335,000.00,000.00,011.44,017.48
17-09-2009,18:49:02,180.018,77.930,288.072,-13.362,000.00,000.00,011.44,017.48
17-09-2009,18:49:13,180.018,77.930,288.111,-13.394,000.00,000.00,011.45,017.47
17-09-2009,18:49:24,180.018,77.930,288.144,-13.421,000.00,000.00,011.44,017.47
17-09-2009,18:49:35,180.018,77.930,288.187,-13.456,000.00,000.00,011.46,017.46
17-09-2009,18:49:46,180.018,77.930,288.219,-13.483,000.00,000.00,011.45,017.46
17-09-2009,18:49:58,180.018,77.930,288.259,-13.515,000.00,000.00,011.46,017.46
17-09-2009,18:50:09,180.018,77.930,288.291,-13.542,000.00,000.00,011.46,017.45
17-09-2009,18:50:20,180.018,77.930,288.334,-13.577,000.00,000.00,011.46,017.45
17-09-2009,18:50:31,180.018,77.930,288.367,-13.604,000.00,000.00,011.47,017.45
17-09-2009,18:50:42,180.018,77.930,288.406,-13.636,000.00,000.00,011.47,017.45
17-09-2009,18:50:53,180.018,77.930,288.439,-13.663,000.00,000.00,011.47,017.44
17-09-2009,18:51:04,180.018,77.930,288.472,-13.690,000.00,000.00,011.48,017.44
17-09-2009,18:51:16,180.018,77.930,288.514,-13.724,000.00,000.00,011.48,017.43
17-09-2009,18:51:27,180.018,77.930,288.554,-13.757,000.00,000.00,011.48,017.43
17-09-2009,18:51:38,180.018,77.930,288.587,-13.783,000.00,000.00,011.48,017.43
17-09-2009,18:51:49,180.018,77.930,288.619,-13.810,000.00,000.00,011.49,017.42
17-09-2009,18:52:00,180.018,77.930,288.662,-13.845,000.00,000.00,011.49,017.42
17-09-2009,18:52:12,180.018,77.930,288.695,-13.872,000.00,000.00,011.49,017.42
17-09-2009,18:52:23,180.018,77.930,288.734,-13.904,000.00,000.00,011.50,017.41
17-09-2009,18:52:34,180.018,77.930,288.767,-13.931,000.00,000.00,011.51,017.41
17-09-2009,18:52:45,180.018,77.930,288.810,-13.966,000.00,000.00,011.51,017.40
17-09-2009,18:52:56,180.018,77.930,288.843,-13.992,000.00,000.00,011.51,017.40
17-09-2009,18:53:08,180.018,77.930,288.882,-14.024,000.00,000.00,011.52,017.39
17-09-2009,18:53:19,180.018,77.930,288.915,-14.051,000.00,000.00,011.52,017.39
17-09-2009,18:53:30,180.018,77.930,288.958,-14.086,000.00,000.00,011.52,017.39
17-09-2009,18:53:41,180.018,77.930,288.991,-14.113,000.00,000.00,011.52,017.38
17-09-2009,18:53:52,180.018,77.930,289.030,-14.145,000.00,000.00,011.53,017.38
17-09-2009,18:54:03,180.018,77.930,289.063,-14.171,000.00,000.00,011.53,017.38
17-09-2009,18:54:15,180.018,77.930,289.106,-14.206,000.00,000.00,011.53,017.37
17-09-2009,18:54:26,180.018,77.930,289.139,-14.233,000.00,000.00,011.54,017.37
17-09-2009,18:54:37,180.018,77.930,289.172,-14.260,000.00,000.00,011.54,017.36
17-09-2009,18:54:48,180.018,77.930,289.212,-14.292,000.00,000.00,011.55,017.36
17-09-2009,18:54:59,180.018,77.930,289.245,-14.318,000.00,000.00,011.54,017.36
17-09-2009,18:55:10,180.018,77.930,289.288,-14.353,000.00,000.00,011.55,017.35
17-09-2009,18:55:22,180.018,77.930,289.321,-14.380,000.00,000.00,011.55,017.35
17-09-2009,18:55:33,180.018,77.930,289.360,-14.412,000.00,000.00,011.55,017.35
17-09-2009,18:55:44,180.018,77.930,289.393,-14.438,000.00,000.00,011.56,017.34
17-09-2009,18:55:55,180.018,77.930,289.436,-14.473,000.00,000.00,011.56,017.34
17-09-2009,18:56:06,180.018,77.930,289.469,-14.500,000.00,000.00,011.57,017.33
17-09-2009,18:56:18,180.018,77.930,289.509,-14.532,000.00,000.00,011.57,017.33
17-09-2009,18:56:29,180.018,77.930,289.542,-14.558,000.00,000.00,011.57,017.33
17-09-2009,18:56:40,180.018,77.930,289.585,-14.593,000.00,000.00,011.57,017.32
17-09-2009,18:56:51,180.018,77.930,289.618,-14.620,000.00,000.00,011.58,017.32
17-09-2009,18:57:02,180.018,77.930,289.658,-14.652,000.00,000.00,011.59,017.31
17-09-2009,18:57:13,180.018,77.930,289.691,-14.678,000.00,000.00,011.58,017.31
17-09-2009,18:57:25,180.018,77.930,289.734,-14.713,000.00,000.00,011.59,017.30
17-09-2009,18:57:36,180.018,77.930,289.767,-14.740,000.00,000.00,011.60,017.30
17-09-2009,18:57:47,180.018,77.930,289.800,-14.766,000.00,000.00,011.59,017.30
17-09-2009,18:57:58,180.018,77.930,289.840,-14.798,000.00,000.00,011.61,017.29
17-09-2009,18:58:09,180.018,77.930,289.873,-14.825,000.00,000.00,011.60,017.29
17-09-2009,18:58:20,180.018,77.930,289.916,-14.859,000.00,000.00,011.60,017.29
17-09-2009,18:58:32,180.018,77.930,289.949,-14.886,000.00,000.00,011.61,017.28
17-09-2009,18:58:43,180.018,77.930,289.989,-14.918,000.00,000.00,011.62,017.28
17-09-2009,18:58:54,180.018,77.930,290.023,-14.944,000.00,000.00,011.62,017.27
17-09-2009,18:59:05,180.018,77.930,290.066,-14.979,000.00,000.00,011.62,017.27
17-09-2009,18:59:16,180.018,77.930,290.099,-15.005,000.00,000.00,011.62,017.26
17-09-2009,18:59:27,180.018,77.930,290.139,-15.037,000.00,000.00,011.63,017.26
17-09-2009,18:59:39,180.018,77.930,290.172,-15.064,000.00,000.00,011.63,017.26
17-09-2009,18:59:50,180.018,77.930,290.215,-15.098,000.00,000.00,011.63,017.25
17-09-2009,19:00:01,180.018,77.930,290.248,-15.125,000.00,000.00,011.64,017.25
17-09-2009,19:00:12,180.018,77.930,290.288,-15.157,000.00,000.00,011.64,017.25
17-09-2009,19:00:23,180.018,77.930,290.322,-15.183,000.00,000.00,011.65,017.24
17-09-2009,19:00:35,180.018,77.930,290.365,-15.218,000.00,000.00,011.65,017.23
17-09-2009,19:00:46,180.018,77.930,290.398,-15.244,000.00,000.00,011.66,017.23
17-09-2009,19:00:57,180.018,77.930,290.438,-15.276,000.00,000.00,011.66,017.23
17-09-2009,19:01:08,180.018,77.930,290.472,-15.302,000.00,000.00,011.66,017.22
17-09-2009,19:01:19,180.018,77.930,290.505,-15.329,000.00,000.00,011.67,017.22
17-09-2009,19:01:30,180.018,77.930,290.548,-15.363,000.00,000.00,011.67,017.22
17-09-2009,19:01:42,180.018,77.930,290.582,-15.390,000.00,000.00,011.67,017.21
17-09-2009,19:01:53,180.018,77.930,290.622,-15.422,000.00,000.00,011.67,017.21
17-09-2009,19:02:04,180.018,77.930,290.655,-15.448,000.00,000.00,011.67,017.21
17-09-2009,19:02:15,180.018,77.930,290.698,-15.482,000.00,000.00,011.68,017.20
17-09-2009,19:02:26,180.018,77.930,290.732,-15.509,000.00,000.00,011.68,017.19
17-09-2009,19:02:37,180.018,77.930,290.772,-15.541,000.00,000.00,011.69,017.19
17-09-2009,19:02:49,180.018,77.930,290.805,-15.567,000.00,000.00,011.69,017.19
17-09-2009,19:03:00,180.018,77.930,290.849,-15.601,000.00,000.00,011.69,017.18
17-09-2009,19:03:11,180.018,77.930,290.882,-15.628,000.00,000.00,011.70,017.18
17-09-2009,19:03:22,180.018,77.930,290.922,-15.660,000.00,000.00,011.70,017.17
17-09-2009,19:03:33,180.018,77.930,290.956,-15.686,000.00,000.00,011.71,017.17
17-09-2009,19:03:44,180.018,77.930,290.989,-15.712,000.00,000.00,011.72,017.16
17-09-2009,19:03:56,180.018,77.930,291.033,-15.747,000.00,000.00,011.71,017.16
17-09-2009,19:04:07,180.018,77.930,291.066,-15.773,000.00,000.00,011.71,017.16
17-09-2009,19:04:18,180.018,77.930,291.106,-15.805,000.00,000.00,011.72,017.15
17-09-2009,19:04:29,180.018,77.930,291.140,-15.831,000.00,000.00,011.72,017.15
17-09-2009,19:04:40,180.018,77.930,291.183,-15.865,000.00,000.00,011.72,017.14
17-09-2009,19:04:51,180.018,77.930,291.217,-15.892,000.00,000.00,011.73,017.14
17-09-2009,19:05:02,180.018,77.930,291.257,-15.923,000.00,000.00,011.73,017.14
17-09-2009,19:05:14,180.018,77.930,291.291,-15.950,000.00,000.00,011.74,017.13
17-09-2009,19:05:25,180.018,77.930,291.334,-15.984,000.00,000.00,011.74,017.12
17-09-2009,19:05:36,180.018,77.930,291.368,-16.010,000.00,000.00,011.75,017.12
17-09-2009,19:05:47,180.018,77.930,291.408,-16.042,000.00,000.00,011.75,017.12
17-09-2009,19:05:58,180.018,77.930,291.442,-16.068,000.00,000.00,011.76,017.11
17-09-2009,19:06:10,180.018,77.930,291.485,-16.102,000.00,000.00,011.75,017.11
17-09-2009,19:06:21,180.018,77.930,291.519,-16.129,000.00,000.00,011.76,017.11
17-09-2009,19:06:32,180.018,77.930,291.559,-16.160,000.00,000.00,011.77,017.10
17-09-2009,19:06:43,180.018,77.930,291.593,-16.187,000.00,000.00,011.77,017.10
17-09-2009,19:06:54,180.018,77.930,291.630,-16.216,000.00,000.00,012.95,018.80
17-09-2009,19:07:06,180.018,77.930,291.667,-16.244,000.00,000.00,010.60,015.38
17-09-2009,19:07:17,180.018,77.930,291.701,-16.271,000.00,000.00,011.78,017.08
17-09-2009,19:07:28,180.018,77.930,291.744,-16.305,000.00,000.00,011.78,017.08
17-09-2009,19:07:39,180.018,77.930,291.778,-16.331,000.00,000.00,011.79,017.07
17-09-2009,19:07:50,180.018,77.930,291.819,-16.363,000.00,000.00,011.79,017.07
17-09-2009,19:08:01,180.018,77.930,291.852,-16.389,000.00,000.00,011.79,017.07
17-09-2009,19:08:13,180.018,77.930,291.896,-16.423,000.00,000.00,011.80,017.06
17-09-2009,19:08:24,180.018,77.930,291.930,-16.449,000.00,000.00,011.81,017.06
17-09-2009,19:08:35,180.018,77.930,291.970,-16.481,000.00,000.00,011.81,017.05
17-09-2009,19:08:46,180.018,77.930,292.004,-16.507,000.00,000.00,011.81,017.05
17-09-2009,19:08:57,180.018,77.930,292.048,-16.541,000.00,000.00,011.81,017.04
17-09-2009,19:09:09,180.018,77.930,292.082,-16.567,000.00,000.00,011.82,017.04
17-09-2009,19:09:20,180.018,77.930,292.122,-16.599,000.00,000.00,011.82,017.03
17-09-2009,19:09:31,180.018,77.930,292.156,-16.625,000.00,000.00,011.83,017.03
17-09-2009,19:09:42,180.018,77.930,292.200,-16.659,000.00,000.00,011.82,017.03
17-09-2009,19:09:53,180.018,77.930,292.234,-16.685,000.00,000.00,011.83,017.02
17-09-2009,19:10:04,180.018,77.930,292.268,-16.711,000.00,000.00,011.84,017.01
17-09-2009,19:10:16,180.018,77.930,292.308,-16.743,000.00,000.00,011.85,017.01
17-09-2009,19:10:27,180.018,77.930,292.342,-16.769,000.00,000.00,011.85,017.00
17-09-2009,19:10:38,180.018,77.930,292.386,-16.803,000.00,000.00,011.85,017.00
17-09-2009,19:10:49,180.018,77.930,292.420,-16.829,000.00,000.00,011.85,017.00
17-09-2009,19:11:00,180.018,77.930,292.461,-16.860,000.00,000.00,011.85,016.99
17-09-2009,19:11:12,180.018,77.930,292.498,-16.889,000.00,000.00,011.86,016.99
17-09-2009,19:11:23,180.018,77.930,292.539,-16.920,000.00,000.00,011.87,016.98
17-09-2009,19:11:34,180.018,77.930,292.573,-16.947,000.00,000.00,011.87,016.98
17-09-2009,19:11:45,180.018,77.930,292.613,-16.978,000.00,000.00,011.88,016.97
17-09-2009,19:11:56,180.018,77.930,292.654,-17.009,000.00,000.00,011.88,016.97
17-09-2009,19:12:07,180.018,77.930,292.691,-17.038,000.00,000.00,011.88,016.96
17-09-2009,19:12:19,180.018,77.930,292.725,-17.064,000.00,000.00,011.88,016.96
17-09-2009,19:12:30,180.018,77.930,292.766,-17.095,000.00,000.00,011.89,016.95
17-09-2009,19:12:41,180.018,77.930,292.800,-17.121,000.00,000.00,011.90,016.95
17-09-2009,19:12:52,180.018,77.930,292.844,-17.155,000.00,000.00,011.89,016.95
17-09-2009,19:13:04,180.018,77.930,292.878,-17.181,000.00,000.00,011.90,016.94
17-09-2009,19:13:15,180.018,77.930,292.919,-17.213,000.00,000.00,011.91,016.93
17-09-2009,19:13:26,180.018,77.930,292.953,-17.239,000.00,000.00,011.91,016.93
17-09-2009,19:13:37,180.018,77.930,292.997,-17.272,000.00,000.00,011.91,016.92
17-09-2009,19:13:48,180.018,77.930,293.031,-17.298,000.00,000.00,011.92,016.92
17-09-2009,19:14:00,180.018,77.930,293.072,-17.330,000.00,000.00,011.92,016.92
17-09-2009,19:14:11,180.018,77.930,293.106,-17.356,000.00,000.00,011.93,016.91
17-09-2009,19:14:22,180.018,77.930,293.141,-17.382,000.00,000.00,011.92,016.91
17-09-2009,19:14:33,180.018,77.930,293.185,-17.416,000.00,000.00,011.94,016.90
17-09-2009,19:14:44,180.018,77.930,293.219,-17.442,000.00,000.00,011.94,016.90
17-09-2009,19:14:55,180.018,77.930,293.260,-17.473,000.00,000.00,011.94,016.89
17-09-2009,19:15:07,180.018,77.930,293.294,-17.499,000.00,000.00,011.95,016.89
17-09-2009,19:15:18,180.018,77.930,293.338,-17.532,000.00,000.00,011.95,016.88
17-09-2009,19:15:29,180.018,77.930,293.373,-17.558,000.00,000.00,011.96,016.88
17-09-2009,19:15:40,180.018,77.930,293.414,-17.590,000.00,000.00,011.96,016.87
17-09-2009,19:15:51,180.018,77.930,293.448,-17.616,000.00,000.00,011.96,016.87
17-09-2009,19:16:03,180.018,77.930,293.492,-17.649,000.00,000.00,011.96,016.86
17-09-2009,19:16:14,180.018,77.930,293.526,-17.675,000.00,000.00,011.97,016.86
17-09-2009,19:16:25,180.018,77.930,293.568,-17.706,000.00,000.00,011.98,016.85
17-09-2009,19:16:36,180.018,77.930,293.602,-17.732,000.00,000.00,011.98,016.85
17-09-2009,19:16:47,180.018,77.930,293.646,-17.766,000.00,000.00,011.99,016.84
17-09-2009,19:16:59,180.018,77.930,293.684,-17.794,000.00,000.00,011.99,016.84
17-09-2009,19:17:10,180.018,77.930,293.722,-17.823,000.00,000.00,011.99,016.83
17-09-2009,19:17:21,180.018,77.930,293.756,-17.849,000.00,000.00,011.99,016.83
17-09-2009,19:17:32,180.018,77.930,293.801,-17.882,000.00,000.00,012.00,016.83
17-09-2009,19:17:43,180.018,77.930,293.835,-17.908,000.00,000.00,012.00,016.82
17-09-2009,19:17:54,180.018,77.930,293.869,-17.934,000.00,000.00,012.01,016.81
17-09-2009,19:18:05,180.018,77.930,293.910,-17.965,000.00,000.00,012.02,016.81
17-09-2009,19:18:17,180.018,77.930,293.945,-17.991,000.00,000.00,012.02,016.80
17-09-2009,19:18:28,180.018,77.930,293.989,-18.025,000.00,000.00,012.02,016.80
17-09-2009,19:18:39,180.018,77.930,294.024,-18.050,000.00,000.00,012.02,016.79
17-09-2009,19:18:50,180.018,77.930,294.065,-18.081,000.00,000.00,012.03,016.79
17-09-2009,19:19:01,180.018,77.930,294.099,-18.107,000.00,000.00,012.04,016.79
17-09-2009,19:19:13,180.018,77.930,294.144,-18.141,000.00,000.00,012.03,016.78
17-09-2009,19:19:24,180.018,77.930,294.178,-18.167,000.00,000.00,012.04,016.78
17-09-2009,19:19:35,180.018,77.930,294.220,-18.198,000.00,000.00,012.05,016.77
17-09-2009,19:19:46,180.018,77.930,294.254,-18.223,000.00,000.00,012.05,016.76
17-09-2009,19:19:57,180.018,77.930,294.299,-18.257,000.00,000.00,012.05,016.76
17-09-2009,19:20:09,180.018,77.930,294.333,-18.283,000.00,000.00,012.06,016.75
17-09-2009,19:20:20,180.018,77.930,294.375,-18.314,000.00,000.00,012.06,016.75
17-09-2009,19:20:31,180.018,77.930,294.409,-18.339,000.00,000.00,012.06,016.74
17-09-2009,19:20:42,180.018,77.930,294.454,-18.373,000.00,000.00,012.07,016.74
17-09-2009,19:20:53,180.018,77.930,294.489,-18.398,000.00,000.00,012.08,016.74
17-09-2009,19:21:04,180.018,77.930,294.523,-18.424,000.00,000.00,012.09,016.73
17-09-2009,19:21:16,180.018,77.930,294.565,-18.455,000.00,000.00,012.08,016.72
17-09-2009,19:21:27,180.018,77.930,294.599,-18.481,000.00,000.00,012.09,016.72
17-09-2009,19:21:38,180.018,77.930,294.644,-18.514,000.00,000.00,012.09,016.71
17-09-2009,19:21:49,180.018,77.930,294.679,-18.540,000.00,000.00,012.10,016.71
17-09-2009,19:22:00,180.018,77.930,294.720,-18.571,000.00,000.00,012.10,016.70
17-09-2009,19:22:12,180.018,77.930,294.755,-18.596,000.00,000.00,012.10,016.70
17-09-2009,19:22:23,180.018,77.930,294.800,-18.630,000.00,000.00,012.11,016.69
17-09-2009,19:22:34,180.018,77.930,294.834,-18.655,000.00,000.00,012.12,016.69
17-09-2009,19:22:45,180.018,77.930,294.876,-18.686,000.00,000.00,012.12,016.68
17-09-2009,19:22:56,180.018,77.930,294.910,-18.712,000.00,000.00,012.12,016.68
17-09-2009,19:23:08,180.018,77.930,294.956,-18.745,000.00,000.00,012.13,016.67
17-09-2009,19:23:19,180.018,77.930,294.990,-18.771,000.00,000.00,012.13,016.67
17-09-2009,19:23:30,180.018,77.930,295.032,-18.802,000.00,000.00,012.14,016.66
17-09-2009,19:23:41,180.018,77.930,295.067,-18.827,000.00,000.00,012.14,016.66
17-09-2009,19:23:52,180.018,77.930,295.112,-18.861,000.00,000.00,012.14,016.65
17-09-2009,19:24:03,180.018,77.930,295.146,-18.886,000.00,000.00,012.15,016.65
17-09-2009,19:24:15,180.018,77.930,295.188,-18.917,000.00,000.00,012.15,016.64
17-09-2009,19:24:26,180.018,77.930,295.223,-18.942,000.00,000.00,012.16,016.63
17-09-2009,19:24:37,180.018,77.930,295.258,-18.968,000.00,000.00,012.17,016.63
17-09-2009,19:24:48,180.018,77.930,295.303,-19.001,000.00,000.00,012.17,016.62
17-09-2009,19:24:59,180.018,77.930,295.338,-19.027,000.00,000.00,012.18,016.62
17-09-2009,19:25:11,180.018,77.930,295.379,-19.058,000.00,000.00,012.17,016.61
17-09-2009,19:25:22,180.018,77.930,295.414,-19.083,000.00,000.00,012.18,016.61
17-09-2009,19:25:33,180.018,77.930,295.459,-19.116,000.00,000.00,012.18,016.60
17-09-2009,19:25:44,180.018,77.930,295.494,-19.142,000.00,000.00,012.19,016.59
17-09-2009,19:25:55,180.018,77.930,295.536,-19.172,000.00,000.00,012.20,016.59
17-09-2009,19:26:07,180.018,77.930,295.571,-19.198,000.00,000.00,012.20,016.59
17-09-2009,19:26:18,180.018,77.930,295.616,-19.231,000.00,000.00,012.21,016.58
17-09-2009,19:26:29,180.018,77.930,295.651,-19.257,000.00,000.00,012.21,016.58
17-09-2009,19:26:40,180.018,77.930,295.693,-19.287,000.00,000.00,012.21,016.57
17-09-2009,19:26:51,180.018,77.930,295.728,-19.313,000.00,000.00,012.22,016.57
17-09-2009,19:27:02,180.018,77.930,295.773,-19.346,000.00,000.00,012.22,016.56
17-09-2009,19:27:13,180.018,77.930,295.808,-19.371,000.00,000.00,013.44,018.21
17-09-2009,19:27:25,180.018,77.930,295.850,-19.402,000.00,000.00,012.23,016.55
17-09-2009,19:27:36,180.018,77.930,295.885,-19.427,000.00,000.00,012.24,016.54
17-09-2009,19:27:47,180.018,77.930,295.931,-19.460,000.00,000.00,012.24,016.54
17-09-2009,19:27:58,180.018,77.930,295.966,-19.486,000.00,000.00,012.24,016.53
17-09-2009,19:28:09,180.018,77.930,296.001,-19.511,000.00,000.00,012.25,016.53
17-09-2009,19:28:21,180.018,77.930,296.043,-19.542,000.00,000.00,012.25,016.52
17-09-2009,19:28:32,180.018,77.930,296.078,-19.567,000.00,000.00,012.25,016.52
17-09-2009,19:28:43,180.018,77.930,296.123,-19.600,000.00,000.00,012.26,016.51
17-09-2009,19:28:54,180.018,77.930,296.158,-19.625,000.00,000.00,012.27,016.50
17-09-2009,19:29:05,180.018,77.930,296.200,-19.656,000.00,000.00,012.27,016.50
17-09-2009,19:29:16,180.018,77.930,296.235,-19.681,000.00,000.00,012.28,016.49
17-09-2009,19:29:28,180.018,77.930,296.281,-19.714,000.00,000.00,012.29,016.49
17-09-2009,19:29:39,180.018,77.930,296.316,-19.740,000.00,000.00,012.29,016.48
17-09-2009,19:29:50,180.018,77.930,296.358,-19.770,000.00,000.00,012.29,016.48
17-09-2009,19:30:01,180.018,77.930,296.393,-19.795,000.00,000.00,012.29,016.47
17-09-2009,19:30:12,180.018,77.930,296.439,-19.828,000.00,000.00,012.30,016.47
17-09-2009,19:30:24,180.018,77.930,296.474,-19.854,000.00,000.00,012.31,016.46
17-09-2009,19:30:35,180.018,77.930,296.516,-19.884,000.00,000.00,012.31,016.45
17-09-2009,19:30:46,180.018,77.930,296.552,-19.909,000.00,000.00,012.31,016.45
17-09-2009,19:30:57,180.018,77.930,296.597,-19.942,000.00,000.00,012.31,016.44
17-09-2009,19:31:08,180.018,77.930,296.633,-19.967,000.00,000.00,012.32,016.44
17-09-2009,19:31:20,180.018,77.930,296.675,-19.998,000.00,000.00,012.32,016.43
17-09-2009,19:31:31,180.018,77.930,296.710,-20.023,000.00,000.00,012.33,016.43
17-09-2009,19:31:42,180.018,77.930,296.756,-20.056,000.00,000.00,012.34,016.42
17-09-2009,19:31:53,180.018,77.930,296.791,-20.081,000.00,000.00,012.34,016.42
17-09-2009,19:32:04,180.018,77.930,296.826,-20.106,000.00,000.00,012.35,016.41
17-09-2009,19:32:15,180.018,77.930,296.869,-20.137,000.00,000.00,012.35,016.40
17-09-2009,19:32:27,180.018,77.930,296.904,-20.162,000.00,000.00,012.36,016.40
17-09-2009,19:32:38,180.018,77.930,296.950,-20.195,000.00,000.00,012.36,016.39
17-09-2009,19:32:49,180.018,77.930,296.985,-20.220,000.00,000.00,012.37,016.39
17-09-2009,19:33:00,180.018,77.930,297.028,-20.250,000.00,000.00,012.37,016.38
17-09-2009,19:33:11,180.018,77.930,297.063,-20.275,000.00,000.00,012.37,016.38
17-09-2009,19:33:22,180.018,77.930,297.109,-20.308,000.00,000.00,012.38,016.37
17-09-2009,19:33:34,180.018,77.930,297.145,-20.333,000.00,000.00,012.38,016.37
17-09-2009,19:33:45,180.018,77.930,297.187,-20.363,000.00,000.00,012.39,016.36
17-09-2009,19:33:56,180.018,77.930,297.222,-20.389,000.00,000.00,012.40,016.35
17-09-2009,19:34:07,180.018,77.930,297.268,-20.421,000.00,000.00,012.40,016.35
17-09-2009,19:34:18,180.018,77.930,297.304,-20.446,000.00,000.00,012.41,016.34
17-09-2009,19:34:30,180.018,77.930,297.346,-20.477,000.00,000.00,012.40,016.34
17-09-2009,19:34:41,180.018,77.930,297.382,-20.502,000.00,000.00,012.41,016.33
17-09-2009,19:34:52,180.018,77.930,297.417,-20.527,000.00,000.00,012.42,016.32
17-09-2009,19:35:03,180.018,77.930,297.464,-20.559,000.00,000.00,012.42,016.32
17-09-2009,19:35:14,180.018,77.930,297.499,-20.584,000.00,000.00,012.42,016.31
17-09-2009,19:35:26,180.018,77.930,297.542,-20.615,000.00,000.00,012.44,016.30
17-09-2009,19:35:37,180.018,77.930,297.577,-20.640,000.00,000.00,012.44,016.30
17-09-2009,19:35:48,180.018,77.930,297.623,-20.672,000.00,000.00,012.44,016.29
17-09-2009,19:35:59,180.018,77.930,297.659,-20.697,000.00,000.00,012.44,016.29
17-09-2009,19:36:10,180.018,77.930,297.702,-20.727,000.00,000.00,012.45,016.28
17-09-2009,19:36:21,180.018,77.930,297.737,-20.752,000.00,000.00,012.46,016.28
17-09-2009,19:36:33,180.018,77.930,297.784,-20.785,000.00,000.00,012.45,016.27
17-09-2009,19:36:44,180.018,77.930,297.819,-20.810,000.00,000.00,012.46,016.27
17-09-2009,19:36:55,180.018,77.930,297.862,-20.840,000.00,000.00,012.47,016.26
17-09-2009,19:37:06,180.018,77.930,297.898,-20.865,000.00,000.00,012.48,016.25
17-09-2009,19:37:17,180.018,77.930,297.944,-20.897,000.00,000.00,012.48,016.25
17-09-2009,19:37:28,180.018,77.930,297.980,-20.922,000.00,000.00,012.48,016.24
17-09-2009,19:37:40,180.018,77.930,298.023,-20.952,000.00,000.00,012.49,016.23
17-09-2009,19:37:51,180.018,77.930,298.058,-20.977,000.00,000.00,012.49,016.23
17-09-2009,19:38:02,180.018,77.930,298.105,-21.010,000.00,000.00,012.49,016.22
17-09-2009,19:38:13,180.018,77.930,298.140,-21.035,000.00,000.00,012.50,016.22
17-09-2009,19:38:24,180.018,77.930,298.176,-21.060,000.00,000.00,012.52,016.21
17-09-2009,19:38:36,180.018,77.930,298.219,-21.090,000.00,000.00,012.51,016.20
17-09-2009,19:38:47,180.018,77.930,298.255,-21.114,000.00,000.00,012.52,016.20
17-09-2009,19:38:58,180.018,77.930,298.301,-21.147,000.00,000.00,012.52,016.19
17-09-2009,19:39:09,180.018,77.930,298.337,-21.172,000.00,000.00,012.53,016.19
17-09-2009,19:39:20,180.018,77.930,298.380,-21.202,000.00,000.00,012.53,016.18
17-09-2009,19:39:31,180.018,77.930,298.416,-21.226,000.00,000.00,012.54,016.17
17-09-2009,19:39:43,180.018,77.930,298.463,-21.259,000.00,000.00,012.54,016.17
17-09-2009,19:39:54,180.018,77.930,298.498,-21.284,000.00,000.00,012.55,016.16
17-09-2009,19:40:05,180.018,77.930,298.542,-21.314,000.00,000.00,012.56,016.15
17-09-2009,19:40:16,180.018,77.930,298.577,-21.338,000.00,000.00,012.56,016.15
17-09-2009,19:40:27,180.018,77.930,298.624,-21.371,000.00,000.00,012.56,016.14
17-09-2009,19:40:39,180.018,77.930,298.660,-21.395,000.00,000.00,012.57,016.14
17-09-2009,19:40:50,180.018,77.930,298.703,-21.425,000.00,000.00,012.57,016.13
17-09-2009,19:41:01,180.018,77.930,298.739,-21.450,000.00,000.00,012.58,016.13
17-09-2009,19:41:12,180.018,77.930,298.786,-21.482,000.00,000.00,012.58,016.12
17-09-2009,19:41:23,180.018,77.930,298.822,-21.507,000.00,000.00,012.59,016.11
17-09-2009,19:41:34,180.018,77.930,298.865,-21.537,000.00,000.00,012.60,016.10
17-09-2009,19:41:46,180.018,77.930,298.901,-21.562,000.00,000.00,012.60,016.10
17-09-2009,19:41:57,180.018,77.930,298.937,-21.586,000.00,000.00,012.60,016.09
17-09-2009,19:42:08,180.018,77.930,298.984,-21.618,000.00,000.00,012.61,016.09
17-09-2009,19:42:19,180.018,77.930,299.020,-21.643,000.00,000.00,012.62,016.08
17-09-2009,19:42:30,180.018,77.930,299.063,-21.673,000.00,000.00,012.62,016.08
17-09-2009,19:42:42,180.018,77.930,299.099,-21.698,000.00,000.00,012.62,016.07
17-09-2009,19:42:53,180.018,77.930,299.146,-21.730,000.00,000.00,012.63,016.06
17-09-2009,19:43:04,180.018,77.930,299.182,-21.754,000.00,000.00,012.64,016.06
17-09-2009,19:43:15,180.018,77.930,299.226,-21.784,000.00,000.00,012.65,016.05
17-09-2009,19:43:26,180.018,77.930,299.262,-21.809,000.00,000.00,012.65,016.04
17-09-2009,19:43:38,180.018,77.930,299.309,-21.841,000.00,000.00,012.65,016.04
17-09-2009,19:43:49,180.018,77.930,299.345,-21.865,000.00,000.00,012.65,016.03
17-09-2009,19:44:00,180.018,77.930,299.388,-21.895,000.00,000.00,012.67,016.03
17-09-2009,19:44:11,180.018,77.930,299.425,-21.920,000.00,000.00,012.66,016.02
17-09-2009,19:44:22,180.018,77.930,299.472,-21.952,000.00,000.00,012.67,016.01
17-09-2009,19:44:33,180.018,77.930,299.508,-21.976,000.00,000.00,012.67,016.01
17-09-2009,19:44:45,180.018,77.930,299.551,-22.006,000.00,000.00,012.68,016.00
17-09-2009,19:44:56,180.018,77.930,299.588,-22.030,000.00,000.00,012.69,015.99
17-09-2009,19:45:07,180.018,77.930,299.624,-22.055,000.00,000.00,012.69,015.98
17-09-2009,19:45:18,180.018,77.930,299.671,-22.087,000.00,000.00,012.70,015.98
17-09-2009,19:45:29,180.018,77.930,299.715,-22.116,000.00,000.00,012.70,015.97
17-09-2009,19:45:41,180.018,77.930,299.751,-22.141,000.00,000.00,012.71,015.97
17-09-2009,19:45:52,180.018,77.930,299.787,-22.166,000.00,000.00,012.71,015.96
17-09-2009,19:46:03,180.018,77.930,299.835,-22.197,000.00,000.00,012.72,015.96
17-09-2009,19:46:14,180.018,77.930,299.871,-22.222,000.00,000.00,012.72,015.95
17-09-2009,19:46:25,180.018,77.930,299.915,-22.251,000.00,000.00,012.73,015.94
17-09-2009,19:46:36,180.018,77.930,299.951,-22.276,000.00,000.00,012.74,015.93
17-09-2009,19:46:48,180.018,77.930,299.998,-22.308,000.00,000.00,012.73,015.93
17-09-2009,19:46:59,180.018,77.930,300.035,-22.332,000.00,000.00,012.75,015.92
17-09-2009,19:47:10,180.018,77.930,300.078,-22.362,000.00,000.00,012.75,015.92
17-09-2009,19:47:21,180.018,77.930,300.115,-22.386,000.00,000.00,014.03,017.50
17-09-2009,19:47:32,180.018,77.930,300.162,-22.418,000.00,000.00,011.48,014.31
17-09-2009,19:47:44,180.018,77.930,300.199,-22.442,000.00,000.00,012.76,015.90
17-09-2009,19:47:55,180.018,77.930,300.243,-22.472,000.00,000.00,012.77,015.89
17-09-2009,19:48:06,180.018,77.930,300.279,-22.496,000.00,000.00,012.78,015.88
17-09-2009,19:48:17,180.018,77.930,300.327,-22.528,000.00,000.00,012.78,015.87
17-09-2009,19:48:28,180.018,77.930,300.363,-22.552,000.00,000.00,012.79,015.87
17-09-2009,19:48:39,180.018,77.930,300.400,-22.577,000.00,000.00,012.79,015.86
17-09-2009,19:48:51,180.018,77.930,300.444,-22.606,000.00,000.00,012.79,015.86
17-09-2009,19:49:02,180.018,77.930,300.480,-22.630,000.00,000.00,012.80,015.85
17-09-2009,19:49:13,180.018,77.930,300.528,-22.662,000.00,000.00,012.81,015.84
17-09-2009,19:49:24,180.018,77.930,300.564,-22.686,000.00,000.00,012.81,015.83
17-09-2009,19:49:35,180.018,77.930,300.608,-22.716,000.00,000.00,012.82,015.83
17-09-2009,19:49:46,180.018,77.930,300.645,-22.740,000.00,000.00,012.82,015.82
17-09-2009,19:49:58,180.018,77.930,300.693,-22.772,000.00,000.00,012.83,015.81
17-09-2009,19:50:09,180.018,77.930,300.729,-22.796,000.00,000.00,012.83,015.81
17-09-2009,19:50:20,180.018,77.930,300.773,-22.825,000.00,000.00,012.83,015.80
17-09-2009,19:50:31,180.018,77.930,300.810,-22.849,000.00,000.00,012.84,015.80
17-09-2009,19:50:42,180.018,77.930,300.858,-22.881,000.00,000.00,012.85,015.79
17-09-2009,19:50:54,180.018,77.930,300.894,-22.905,000.00,000.00,012.86,015.78
17-09-2009,19:51:05,180.018,77.930,300.939,-22.934,000.00,000.00,012.86,015.77
17-09-2009,19:51:16,180.018,77.930,300.975,-22.959,000.00,000.00,012.87,015.77
17-09-2009,19:51:27,180.018,77.930,301.023,-22.990,000.00,000.00,012.87,015.76
17-09-2009,19:51:38,180.018,77.930,301.060,-23.014,000.00,000.00,012.88,015.75
17-09-2009,19:51:49,180.018,77.930,301.097,-23.038,000.00,000.00,012.88,015.75
17-09-2009,19:52:01,180.018,77.930,301.141,-23.068,000.00,000.00,012.89,015.74
17-09-2009,19:52:12,180.018,77.930,301.189,-23.099,000.00,000.00,012.89,015.74
17-09-2009,19:52:23,180.018,77.930,301.226,-23.123,000.00,000.00,012.89,015.73
17-09-2009,19:52:34,180.018,77.930,301.263,-23.147,000.00,000.00,012.91,015.72
17-09-2009,19:52:45,180.018,77.930,301.307,-23.176,000.00,000.00,012.91,015.71
17-09-2009,19:52:57,180.018,77.930,301.344,-23.201,000.00,000.00,012.91,015.71
17-09-2009,19:53:08,180.018,77.930,301.392,-23.232,000.00,000.00,012.92,015.70
17-09-2009,19:53:19,180.018,77.930,301.429,-23.256,000.00,000.00,012.92,015.69
17-09-2009,19:53:30,180.018,77.930,301.473,-23.285,000.00,000.00,012.93,015.69
17-09-2009,19:53:41,180.018,77.930,301.510,-23.309,000.00,000.00,012.93,015.68
17-09-2009,19:53:53,180.018,77.930,301.558,-23.340,000.00,000.00,012.94,015.67
17-09-2009,19:54:04,180.018,77.930,301.595,-23.365,000.00,000.00,012.94,015.67
17-09-2009,19:54:15,180.018,77.930,301.640,-23.393,000.00,000.00,012.96,015.66
17-09-2009,19:54:26,180.018,77.930,301.677,-23.418,000.00,000.00,012.97,015.65
17-09-2009,19:54:37,180.018,77.930,301.725,-23.449,000.00,000.00,012.97,015.64
17-09-2009,19:54:49,180.018,77.930,301.762,-23.473,000.00,000.00,012.97,015.64
17-09-2009,19:55:00,180.018,77.930,301.806,-23.502,000.00,000.00,012.98,015.63
17-09-2009,19:55:11,180.018,77.930,301.843,-23.526,000.00,000.00,012.98,015.62
17-09-2009,19:55:22,180.018,77.930,301.892,-23.557,000.00,000.00,012.98,015.62
17-09-2009,19:55:33,180.018,77.930,301.929,-23.581,000.00,000.00,012.99,015.61
17-09-2009,19:55:45,180.018,77.930,301.973,-23.610,000.00,000.00,013.00,015.60
17-09-2009,19:55:56,180.018,77.930,302.011,-23.634,000.00,000.00,013.00,015.59
17-09-2009,19:56:07,180.018,77.930,302.048,-23.658,000.00,000.00,013.01,015.59
17-09-2009,19:56:18,180.018,77.930,302.096,-23.689,000.00,000.00,013.01,015.58
17-09-2009,19:56:29,180.018,77.930,302.133,-23.713,000.00,000.00,013.03,015.57
17-09-2009,19:56:40,180.018,77.930,302.178,-23.742,000.00,000.00,013.03,015.57
17-09-2009,19:56:52,180.018,77.930,302.215,-23.766,000.00,000.00,013.03,015.56
17-09-2009,19:57:03,180.018,77.930,302.264,-23.797,000.00,000.00,013.04,015.56
17-09-2009,19:57:14,180.018,77.930,302.301,-23.821,000.00,000.00,013.04,015.55
17-09-2009,19:57:25,180.018,77.930,302.346,-23.849,000.00,000.00,013.05,015.54
17-09-2009,19:57:36,180.018,77.930,302.383,-23.873,000.00,000.00,013.06,015.53
17-09-2009,19:57:48,180.018,77.930,302.432,-23.904,000.00,000.00,013.07,015.52
17-09-2009,19:57:59,180.018,77.930,302.469,-23.928,000.00,000.00,013.07,015.52
17-09-2009,19:58:10,180.018,77.930,302.514,-23.957,000.00,000.00,013.07,015.51
17-09-2009,19:58:21,180.018,77.930,302.551,-23.981,000.00,000.00,013.08,015.50
17-09-2009,19:58:32,180.018,77.930,302.600,-24.012,000.00,000.00,013.08,015.50
17-09-2009,19:58:43,180.018,77.930,302.637,-24.035,000.00,000.00,013.09,015.49
17-09-2009,19:58:55,180.018,77.930,302.682,-24.064,000.00,000.00,013.10,015.48
17-09-2009,19:59:06,180.018,77.930,302.719,-24.088,000.00,000.00,013.10,015.47
17-09-2009,19:59:17,180.018,77.930,302.757,-24.112,000.00,000.00,013.11,015.47
17-09-2009,19:59:28,180.018,77.930,302.806,-24.142,000.00,000.00,013.12,015.46
17-09-2009,19:59:39,180.018,77.930,302.843,-24.166,000.00,000.00,013.12,015.45
17-09-2009,19:59:51,180.018,77.930,302.888,-24.195,000.00,000.00,013.12,015.45
17-09-2009,20:00:02,180.018,77.930,302.926,-24.218,000.00,000.00,013.13,015.44
17-09-2009,20:00:13,180.018,77.930,302.974,-24.249,000.00,000.00,013.13,015.43
17-09-2009,20:00:24,180.018,77.930,303.012,-24.273,000.00,000.00,013.15,015.42
17-09-2009,20:00:35,180.018,77.930,303.057,-24.302,000.00,000.00,013.15,015.41
17-09-2009,20:00:46,180.018,77.930,303.095,-24.325,000.00,000.00,013.15,015.41
17-09-2009,20:00:58,180.018,77.930,303.144,-24.356,000.00,000.00,013.16,015.40
17-09-2009,20:01:09,180.018,77.930,303.181,-24.380,000.00,000.00,013.17,015.39
17-09-2009,20:01:20,180.018,77.930,303.226,-24.408,000.00,000.00,013.17,015.39
17-09-2009,20:01:31,180.018,77.930,303.264,-24.432,000.00,000.00,013.17,015.38
17-09-2009,20:01:42,180.018,77.930,303.313,-24.462,000.00,000.00,013.18,015.37
17-09-2009,20:01:54,180.018,77.930,303.351,-24.486,000.00,000.00,013.18,015.37
17-09-2009,20:02:05,180.018,77.930,303.396,-24.514,000.00,000.00,013.20,015.35
17-09-2009,20:02:16,180.018,77.930,303.434,-24.538,000.00,000.00,013.20,015.35
17-09-2009,20:02:27,180.018,77.930,303.483,-24.569,000.00,000.00,013.21,015.34
17-09-2009,20:02:38,180.018,77.930,303.520,-24.592,000.00,000.00,013.22,015.33
17-09-2009,20:02:49,180.018,77.930,303.558,-24.616,000.00,000.00,013.22,015.33
17-09-2009,20:03:01,180.018,77.930,303.603,-24.644,000.00,000.00,013.22,015.32
17-09-2009,20:03:12,180.018,77.930,303.641,-24.668,000.00,000.00,013.23,015.31
17-09-2009,20:03:23,180.018,77.930,303.690,-24.698,000.00,000.00,013.23,015.31
17-09-2009,20:03:34,180.018,77.930,303.728,-24.722,000.00,000.00,013.24,015.29
17-09-2009,20:03:45,180.018,77.930,303.774,-24.750,000.00,000.00,013.25,015.29
17-09-2009,20:03:56,180.018,77.930,303.812,-24.774,000.00,000.00,013.26,015.28
17-09-2009,20:04:08,180.018,77.930,303.861,-24.804,000.00,000.00,013.26,015.27
17-09-2009,20:04:19,180.018,77.930,303.899,-24.828,000.00,000.00,013.27,015.27
17-09-2009,20:04:30,180.018,77.930,303.944,-24.856,000.00,000.00,013.27,015.26
17-09-2009,20:04:41,180.018,77.930,303.982,-24.879,000.00,000.00,013.28,015.25
17-09-2009,20:04:52,180.018,77.930,304.031,-24.910,000.00,000.00,013.28,015.25
17-09-2009,20:05:04,180.018,77.930,304.069,-24.933,000.00,000.00,013.28,015.24
17-09-2009,20:05:15,180.018,77.930,304.115,-24.961,000.00,000.00,013.29,015.23
17-09-2009,20:05:26,180.018,77.930,304.153,-24.985,000.00,000.00,013.30,015.22
17-09-2009,20:05:37,180.018,77.930,304.202,-25.015,000.00,000.00,013.30,015.21
17-09-2009,20:05:48,180.018,77.930,304.240,-25.039,000.00,000.00,013.31,015.21
17-09-2009,20:05:59,180.018,77.930,304.286,-25.067,000.00,000.00,013.32,015.20
17-09-2009,20:06:11,180.018,77.930,304.324,-25.090,000.00,000.00,013.32,015.19
17-09-2009,20:06:22,180.018,77.930,304.362,-25.113,000.00,000.00,013.33,015.19
17-09-2009,20:06:33,180.018,77.930,304.412,-25.144,000.00,000.00,013.33,015.18
17-09-2009,20:06:44,180.018,77.930,304.450,-25.167,000.00,000.00,013.33,015.17
17-09-2009,20:06:55,180.018,77.930,304.496,-25.195,000.00,000.00,013.35,015.16
17-09-2009,20:07:06,180.018,77.930,304.534,-25.218,000.00,000.00,013.35,015.15
17-09-2009,20:07:18,180.018,77.930,304.583,-25.249,000.00,000.00,013.36,015.14
17-09-2009,20:07:29,180.018,77.930,304.622,-25.272,000.00,000.00,014.70,016.65
17-09-2009,20:07:40,180.018,77.930,304.668,-25.300,000.00,000.00,012.03,013.62
17-09-2009,20:07:51,180.018,77.930,304.706,-25.323,000.00,000.00,013.37,015.12
17-09-2009,20:08:02,180.018,77.930,304.755,-25.353,000.00,000.00,013.38,015.12
17-09-2009,20:08:14,180.018,77.930,304.794,-25.376,000.00,000.00,013.39,015.11
17-09-2009,20:08:25,180.018,77.930,304.840,-25.404,000.00,000.00,013.39,015.10
17-09-2009,20:08:36,180.018,77.930,304.878,-25.428,000.00,000.00,013.40,015.09
17-09-2009,20:08:47,180.018,77.930,304.928,-25.458,000.00,000.00,013.40,015.08
17-09-2009,20:08:58,180.018,77.930,304.966,-25.481,000.00,000.00,013.41,015.07
17-09-2009,20:09:09,180.018,77.930,305.004,-25.504,000.00,000.00,013.42,015.07
17-09-2009,20:09:20,180.018,77.930,305.050,-25.532,000.00,000.00,013.42,015.06
17-09-2009,20:09:31,180.018,77.930,305.089,-25.555,000.00,000.00,013.43,015.05
17-09-2009,20:09:43,180.018,77.930,305.139,-25.585,000.00,000.00,013.44,015.05
17-09-2009,20:09:54,180.018,77.930,305.177,-25.608,000.00,000.00,013.45,015.03
17-09-2009,20:10:05,180.018,77.930,305.223,-25.636,000.00,000.00,013.45,015.03
17-09-2009,20:10:16,180.018,77.930,305.262,-25.659,000.00,000.00,013.46,015.02
17-09-2009,20:10:27,180.018,77.930,305.312,-25.689,000.00,000.00,013.46,015.01
17-09-2009,20:10:39,180.018,77.930,305.350,-25.712,000.00,000.00,013.46,015.00
17-09-2009,20:10:50,180.018,77.930,305.396,-25.740,000.00,000.00,013.47,015.00
17-09-2009,20:11:01,180.018,77.930,305.435,-25.763,000.00,000.00,013.47,014.99
17-09-2009,20:11:12,180.018,77.930,305.485,-25.793,000.00,000.00,013.48,014.98
17-09-2009,20:11:23,180.018,77.930,305.524,-25.816,000.00,000.00,013.49,014.97
17-09-2009,20:11:34,180.018,77.930,305.570,-25.843,000.00,000.00,013.50,014.96
17-09-2009,20:11:46,180.018,77.930,305.608,-25.866,000.00,000.00,013.50,014.95
17-09-2009,20:11:57,180.018,77.930,305.647,-25.889,000.00,000.00,013.51,014.95
17-09-2009,20:12:08,180.018,77.930,305.697,-25.919,000.00,000.00,013.51,014.94
17-09-2009,20:12:19,180.018,77.930,305.736,-25.942,000.00,000.00,013.52,014.93
17-09-2009,20:12:30,180.018,77.930,305.782,-25.970,000.00,000.00,013.52,014.93
17-09-2009,20:12:42,180.018,77.930,305.821,-25.993,000.00,000.00,013.53,014.92
17-09-2009,20:12:53,180.018,77.930,305.871,-26.023,000.00,000.00,013.54,014.91
17-09-2009,20:13:04,180.018,77.930,305.910,-26.046,000.00,000.00,013.55,014.90
17-09-2009,20:13:15,180.018,77.930,305.956,-26.073,000.00,000.00,013.55,014.89
17-09-2009,20:13:26,180.018,77.930,305.995,-26.096,000.00,000.00,013.56,014.88
17-09-2009,20:13:37,180.018,77.930,306.046,-26.126,000.00,000.00,013.56,014.87
17-09-2009,20:13:48,180.018,77.930,306.084,-26.148,000.00,000.00,013.57,014.87
17-09-2009,20:14:00,180.018,77.930,306.131,-26.176,000.00,000.00,013.58,014.86
17-09-2009,20:14:11,180.018,77.930,306.170,-26.199,000.00,000.00,013.58,014.85
17-09-2009,20:14:22,180.018,77.930,306.220,-26.228,000.00,000.00,013.58,014.85
17-09-2009,20:14:33,180.018,77.930,306.259,-26.251,000.00,000.00,013.59,014.84
17-09-2009,20:14:44,180.018,77.930,306.298,-26.274,000.00,000.00,013.61,014.82
17-09-2009,20:14:55,180.018,77.930,306.345,-26.301,000.00,000.00,013.61,014.81
17-09-2009,20:15:07,180.018,77.930,306.383,-26.324,000.00,000.00,013.62,014.81
17-09-2009,20:15:18,180.018,77.930,306.434,-26.354,000.00,000.00,013.62,014.80
17-09-2009,20:15:29,180.018,77.930,306.473,-26.377,000.00,000.00,013.62,014.79
17-09-2009,20:15:40,180.018,77.930,306.520,-26.404,000.00,000.00,013.63,014.79
17-09-2009,20:15:51,180.018,77.930,306.559,-26.427,000.00,000.00,013.63,014.78
17-09-2009,20:16:02,180.018,77.930,306.609,-26.456,000.00,000.00,013.65,014.77
17-09-2009,20:16:14,180.018,77.930,306.648,-26.479,000.00,000.00,013.65,014.76
17-09-2009,20:16:25,180.018,77.930,306.695,-26.506,000.00,000.00,013.66,014.75
17-09-2009,20:16:36,180.018,77.930,306.734,-26.529,000.00,000.00,013.66,014.74
17-09-2009,20:16:47,180.018,77.930,306.785,-26.558,000.00,000.00,013.67,014.73
17-09-2009,20:16:58,180.018,77.930,306.824,-26.581,000.00,000.00,013.67,014.73
17-09-2009,20:17:10,180.018,77.930,306.871,-26.608,000.00,000.00,013.68,014.72
17-09-2009,20:17:21,180.018,77.930,306.910,-26.631,000.00,000.00,013.69,014.71
17-09-2009,20:17:32,180.018,77.930,306.949,-26.653,000.00,000.00,013.69,014.70
17-09-2009,20:17:43,180.018,77.930,307.000,-26.683,000.00,000.00,013.69,014.70
17-09-2009,20:17:54,180.018,77.930,307.039,-26.705,000.00,000.00,013.71,014.68
17-09-2009,20:18:05,180.018,77.930,307.086,-26.732,000.00,000.00,013.71,014.67
17-09-2009,20:18:17,180.018,77.930,307.126,-26.755,000.00,000.00,013.72,014.67
17-09-2009,20:18:28,180.018,77.930,307.177,-26.784,000.00,000.00,013.73,014.66
17-09-2009,20:18:39,180.018,77.930,307.216,-26.807,000.00,000.00,013.73,014.65
17-09-2009,20:18:50,180.018,77.930,307.263,-26.834,000.00,000.00,013.74,014.64
17-09-2009,20:19:01,180.018,77.930,307.302,-26.856,000.00,000.00,013.75,014.64
17-09-2009,20:19:12,180.018,77.930,307.353,-26.885,000.00,000.00,013.75,014.63
17-09-2009,20:19:23,180.018,77.930,307.393,-26.908,000.00,000.00,013.76,014.62
17-09-2009,20:19:34,180.018,77.930,307.440,-26.935,000.00,000.00,013.76,014.60
17-09-2009,20:19:46,180.018,77.930,307.479,-26.957,000.00,000.00,013.78,014.60
17-09-2009,20:19:57,180.018,77.930,307.519,-26.980,000.00,000.00,013.78,014.59
17-09-2009,20:20:08,180.018,77.930,307.570,-27.009,000.00,000.00,013.78,014.58
17-09-2009,20:20:19,180.018,77.930,307.609,-27.031,000.00,000.00,013.79,014.57
17-09-2009,20:20:30,180.018,77.930,307.656,-27.058,000.00,000.00,013.80,014.57
17-09-2009,20:20:41,180.018,77.930,307.696,-27.081,000.00,000.00,013.80,014.56
17-09-2009,20:20:53,180.018,77.930,307.747,-27.110,000.00,000.00,013.81,014.55
17-09-2009,20:21:04,180.018,77.930,307.787,-27.132,000.00,000.00,013.81,014.54
17-09-2009,20:21:15,180.018,77.930,307.834,-27.159,000.00,000.00,013.83,014.53
17-09-2009,20:21:26,180.018,77.930,307.874,-27.181,000.00,000.00,013.83,014.52
17-09-2009,20:21:37,180.018,77.930,307.925,-27.210,000.00,000.00,013.84,014.51
17-09-2009,20:21:48,180.018,77.930,307.965,-27.233,000.00,000.00,013.84,014.50
17-09-2009,20:22:00,180.018,77.930,308.012,-27.259,000.00,000.00,013.84,014.50
17-09-2009,20:22:11,180.018,77.930,308.052,-27.282,000.00,000.00,013.85,014.49
17-09-2009,20:22:22,180.018,77.930,308.091,-27.304,000.00,000.00,013.86,014.48
17-09-2009,20:22:33,180.018,77.930,308.143,-27.333,000.00,000.00,013.87,014.47
17-09-2009,20:22:44,180.018,77.930,308.182,-27.355,000.00,000.00,013.88,014.46
17-09-2009,20:22:56,180.018,77.930,308.230,-27.382,000.00,000.00,013.88,014.45
17-09-2009,20:23:07,180.018,77.930,308.270,-27.404,000.00,000.00,013.88,014.44
17-09-2009,20:23:18,180.018,77.930,308.321,-27.433,000.00,000.00,013.89,014.43
17-09-2009,20:23:29,180.018,77.930,308.361,-27.455,000.00,000.00,013.90,014.43
17-09-2009,20:23:40,180.018,77.930,308.409,-27.482,000.00,000.00,013.90,014.42
17-09-2009,20:23:51,180.018,77.930,308.448,-27.504,000.00,000.00,013.91,014.41
17-09-2009,20:24:03,180.018,77.930,308.500,-27.533,000.00,000.00,013.92,014.40
17-09-2009,20:24:14,180.018,77.930,308.540,-27.555,000.00,000.00,013.92,014.39
17-09-2009,20:24:25,180.018,77.930,308.588,-27.581,000.00,000.00,013.94,014.38
17-09-2009,20:24:36,180.018,77.930,308.628,-27.603,000.00,000.00,013.94,014.37
17-09-2009,20:24:47,180.018,77.930,308.679,-27.632,000.00,000.00,013.95,014.36
17-09-2009,20:24:58,180.018,77.930,308.719,-27.654,000.00,000.00,013.95,014.35
17-09-2009,20:25:09,180.018,77.930,308.759,-27.676,000.00,000.00,013.96,014.35
17-09-2009,20:25:21,180.018,77.930,308.807,-27.703,000.00,000.00,013.96,014.34
17-09-2009,20:25:32,180.018,77.930,308.847,-27.725,000.00,000.00,013.97,014.33
17-09-2009,20:25:43,180.018,77.930,308.899,-27.753,000.00,000.00,013.97,014.32
17-09-2009,20:25:54,180.018,77.930,308.939,-27.775,000.00,000.00,013.99,014.31
17-09-2009,20:26:05,180.018,77.930,308.987,-27.802,000.00,000.00,014.00,014.30
17-09-2009,20:26:17,180.018,77.930,309.027,-27.824,000.00,000.00,013.99,014.29
17-09-2009,20:26:28,180.018,77.930,309.079,-27.852,000.00,000.00,014.01,014.28
17-09-2009,20:26:39,180.018,77.930,309.119,-27.874,000.00,000.00,014.01,014.28
17-09-2009,20:26:50,180.018,77.930,309.167,-27.901,000.00,000.00,014.01,014.27
17-09-2009,20:27:01,180.018,77.930,309.207,-27.922,000.00,000.00,014.02,014.26
17-09-2009,20:27:12,180.018,77.930,309.259,-27.951,000.00,000.00,014.03,014.25
17-09-2009,20:27:24,180.018,77.930,309.299,-27.973,000.00,000.00,014.04,014.24
17-09-2009,20:27:35,180.018,77.930,309.347,-27.999,000.00,000.00,015.45,015.65
17-09-2009,20:27:46,180.018,77.930,309.388,-28.021,000.00,000.00,012.65,012.80
17-09-2009,20:27:57,180.018,77.930,309.428,-28.043,000.00,000.00,014.06,014.21
17-09-2009,20:28:08,180.018,77.930,309.480,-28.071,000.00,000.00,014.07,014.20
17-09-2009,20:28:19,180.018,77.930,309.520,-28.093,000.00,000.00,014.07,014.19
17-09-2009,20:28:31,180.018,77.930,309.568,-28.119,000.00,000.00,014.08,014.19
17-09-2009,20:28:42,180.018,77.930,309.609,-28.141,000.00,000.00,014.08,014.18
17-09-2009,20:28:53,180.018,77.930,309.661,-28.169,000.00,000.00,014.09,014.17
17-09-2009,20:29:04,180.018,77.930,309.701,-28.191,000.00,000.00,014.10,014.15
17-09-2009,20:29:15,180.018,77.930,309.750,-28.217,000.00,000.00,014.11,014.14
17-09-2009,20:29:26,180.018,77.930,309.790,-28.239,000.00,000.00,014.11,014.14
17-09-2009,20:29:38,180.018,77.930,309.842,-28.267,000.00,000.00,014.12,014.13
17-09-2009,20:29:49,180.018,77.930,309.883,-28.289,000.00,000.00,014.12,014.12
17-09-2009,20:30:00,180.018,77.930,309.931,-28.315,000.00,000.00,014.13,014.11
17-09-2009,20:30:11,180.018,77.930,309.972,-28.337,000.00,000.00,014.13,014.10
17-09-2009,20:30:22,180.018,77.930,310.024,-28.365,000.00,000.00,014.14,014.09
17-09-2009,20:30:33,180.018,77.930,310.065,-28.387,000.00,000.00,014.15,014.09
17-09-2009,20:30:45,180.018,77.930,310.113,-28.413,000.00,000.00,014.15,014.07
17-09-2009,20:30:56,180.018,77.930,310.154,-28.434,000.00,000.00,014.17,014.06
17-09-2009,20:31:07,180.018,77.930,310.206,-28.462,000.00,000.00,014.17,014.05
17-09-2009,20:31:18,180.018,77.930,310.247,-28.484,000.00,000.00,014.18,014.04
17-09-2009,20:31:29,180.018,77.930,310.287,-28.505,000.00,000.00,014.19,014.04
17-09-2009,20:31:40,180.018,77.930,310.336,-28.531,000.00,000.00,014.19,014.03
17-09-2009,20:31:51,180.018,77.930,310.377,-28.553,000.00,000.00,014.20,014.02
17-09-2009,20:32:03,180.018,77.930,310.429,-28.581,000.00,000.00,014.21,014.01
17-09-2009,20:32:14,180.018,77.930,310.470,-28.602,000.00,000.00,014.21,014.00
17-09-2009,20:32:25,180.018,77.930,310.519,-28.628,000.00,000.00,014.22,013.99
17-09-2009,20:32:36,180.018,77.930,310.567,-28.654,000.00,000.00,014.22,013.98
17-09-2009,20:32:47,180.018,77.930,310.612,-28.678,000.00,000.00,014.23,013.97
17-09-2009,20:32:59,180.018,77.930,310.653,-28.699,000.00,000.00,014.24,013.96
17-09-2009,20:33:10,180.018,77.930,310.702,-28.725,000.00,000.00,014.24,013.95
17-09-2009,20:33:21,180.018,77.930,310.742,-28.746,000.00,000.00,014.25,013.94
17-09-2009,20:33:32,180.018,77.930,310.783,-28.768,000.00,000.00,014.25,013.94
17-09-2009,20:33:43,180.018,77.930,310.836,-28.796,000.00,000.00,014.26,013.93
17-09-2009,20:33:54,180.018,77.930,310.877,-28.817,000.00,000.00,014.27,013.91
17-09-2009,20:34:06,180.018,77.930,310.926,-28.843,000.00,000.00,014.28,013.90
17-09-2009,20:34:17,180.018,77.930,310.967,-28.864,000.00,000.00,014.29,013.89
17-09-2009,20:34:28,180.018,77.930,311.020,-28.892,000.00,000.00,014.29,013.88
17-09-2009,20:34:39,180.018,77.930,311.061,-28.913,000.00,000.00,014.30,013.88
17-09-2009,20:34:50,180.018,77.930,311.110,-28.939,000.00,000.00,014.31,013.87
17-09-2009,20:35:01,180.018,77.930,311.151,-28.960,000.00,000.00,014.31,013.86
17-09-2009,20:35:13,180.018,77.930,311.204,-28.988,000.00,000.00,014.32,013.85
17-09-2009,20:35:24,180.018,77.930,311.245,-29.009,000.00,000.00,014.32,013.84
17-09-2009,20:35:35,180.018,77.930,311.294,-29.035,000.00,000.00,014.33,013.82
17-09-2009,20:35:46,180.018,77.930,311.335,-29.056,000.00,000.00,014.34,013.81
17-09-2009,20:35:57,180.018,77.930,311.388,-29.083,000.00,000.00,014.34,013.81
17-09-2009,20:36:09,180.018,77.930,311.429,-29.105,000.00,000.00,014.35,013.80
17-09-2009,20:36:20,180.018,77.930,311.478,-29.130,000.00,000.00,014.35,013.79
17-09-2009,20:36:31,180.018,77.930,311.520,-29.151,000.00,000.00,014.36,013.78
17-09-2009,20:36:42,180.018,77.930,311.573,-29.179,000.00,000.00,014.37,013.77
17-09-2009,20:36:53,180.018,77.930,311.614,-29.200,000.00,000.00,014.38,013.76
17-09-2009,20:37:04,180.018,77.930,311.655,-29.221,000.00,000.00,014.39,013.75
17-09-2009,20:37:16,180.018,77.930,311.704,-29.246,000.00,000.00,014.40,013.74
17-09-2009,20:37:27,180.018,77.930,311.746,-29.268,000.00,000.00,014.40,013.73
17-09-2009,20:37:38,180.018,77.930,311.799,-29.295,000.00,000.00,014.41,013.72
17-09-2009,20:37:49,180.018,77.930,311.840,-29.316,000.00,000.00,014.42,013.71
17-09-2009,20:38:00,180.018,77.930,311.890,-29.341,000.00,000.00,014.42,013.70
17-09-2009,20:38:11,180.018,77.930,311.931,-29.362,000.00,000.00,014.42,013.69
17-09-2009,20:38:23,180.018,77.930,311.985,-29.390,000.00,000.00,014.44,013.68
17-09-2009,20:38:34,180.018,77.930,312.026,-29.411,000.00,000.00,014.44,013.67
17-09-2009,20:38:45,180.018,77.930,312.075,-29.436,000.00,000.00,014.45,013.66
17-09-2009,20:38:56,180.018,77.930,312.117,-29.457,000.00,000.00,014.46,013.65
17-09-2009,20:39:07,180.018,77.930,312.171,-29.484,000.00,000.00,014.47,013.64
17-09-2009,20:39:19,180.018,77.930,312.212,-29.505,000.00,000.00,014.47,013.63
17-09-2009,20:39:30,180.018,77.930,312.262,-29.530,000.00,000.00,014.48,013.62
17-09-2009,20:39:41,180.018,77.930,312.303,-29.551,000.00,000.00,014.48,013.61
17-09-2009,20:39:52,180.018,77.930,312.357,-29.578,000.00,000.00,014.49,013.60
17-09-2009,20:40:03,180.018,77.930,312.398,-29.599,000.00,000.00,014.49,013.59
17-09-2009,20:40:15,180.018,77.930,312.448,-29.624,000.00,000.00,014.50,013.58
17-09-2009,20:40:26,180.018,77.930,312.489,-29.645,000.00,000.00,014.51,013.57
17-09-2009,20:40:37,180.018,77.930,312.543,-29.672,000.00,000.00,014.51,013.56
17-09-2009,20:40:48,180.018,77.930,312.585,-29.693,000.00,000.00,014.52,013.55
17-09-2009,20:40:59,180.018,77.930,312.626,-29.714,000.00,000.00,014.53,013.54
17-09-2009,20:41:11,180.018,77.930,312.676,-29.739,000.00,000.00,014.54,013.53
17-09-2009,20:41:22,180.018,77.930,312.718,-29.760,000.00,000.00,014.55,013.52
17-09-2009,20:41:33,180.018,77.930,312.772,-29.787,000.00,000.00,014.55,013.51
17-09-2009,20:41:44,180.018,77.930,312.813,-29.808,000.00,000.00,014.57,013.50
17-09-2009,20:41:55,180.018,77.930,312.863,-29.833,000.00,000.00,014.57,013.49
17-09-2009,20:42:07,180.018,77.930,312.905,-29.853,000.00,000.00,014.57,013.48
17-09-2009,20:42:18,180.018,77.930,312.959,-29.880,000.00,000.00,014.59,013.47
17-09-2009,20:42:29,180.018,77.930,313.001,-29.901,000.00,000.00,014.58,013.46
17-09-2009,20:42:40,180.018,77.930,313.051,-29.926,000.00,000.00,014.60,013.45
17-09-2009,20:42:51,180.018,77.930,313.093,-29.946,000.00,000.00,014.60,013.44
17-09-2009,20:43:03,180.018,77.930,313.147,-29.973,000.00,000.00,014.61,013.43
17-09-2009,20:43:14,180.018,77.930,313.189,-29.994,000.00,000.00,014.61,013.41
17-09-2009,20:43:25,180.018,77.930,313.239,-30.019,000.00,000.00,014.63,013.40
17-09-2009,20:43:36,180.018,77.930,313.281,-30.039,000.00,000.00,014.63,013.40
17-09-2009,20:43:47,180.018,77.930,313.335,-30.066,000.00,000.00,014.64,013.39
17-09-2009,20:43:59,180.018,77.930,313.377,-30.087,000.00,000.00,014.64,013.38
17-09-2009,20:44:10,180.018,77.930,313.427,-30.111,000.00,000.00,014.65,013.37
17-09-2009,20:44:21,180.018,77.930,313.469,-30.132,000.00,000.00,014.65,013.36
17-09-2009,20:44:32,180.018,77.930,313.524,-30.158,000.00,000.00,014.66,013.35
17-09-2009,20:44:43,180.018,77.930,313.566,-30.179,000.00,000.00,014.67,013.34
17-09-2009,20:44:55,180.018,77.930,313.616,-30.204,000.00,000.00,014.69,013.32
17-09-2009,20:45:06,180.018,77.930,313.658,-30.224,000.00,000.00,014.69,013.31
17-09-2009,20:45:17,180.018,77.930,313.712,-30.251,000.00,000.00,014.70,013.30
17-09-2009,20:45:28,180.018,77.930,313.754,-30.271,000.00,000.00,014.70,013.29
17-09-2009,20:45:39,180.018,77.930,313.796,-30.291,000.00,000.00,014.71,013.28
17-09-2009,20:45:51,180.018,77.930,313.847,-30.316,000.00,000.00,014.72,013.28
17-09-2009,20:46:02,180.018,77.930,313.889,-30.336,000.00,000.00,014.72,013.27
17-09-2009,20:46:13,180.018,77.930,313.944,-30.363,000.00,000.00,014.73,013.26
17-09-2009,20:46:24,180.018,77.930,313.986,-30.383,000.00,000.00,014.74,013.24
17-09-2009,20:46:35,180.018,77.930,314.036,-30.408,000.00,000.00,014.75,013.23
17-09-2009,20:46:46,180.018,77.930,314.079,-30.428,000.00,000.00,014.75,013.22
17-09-2009,20:46:58,180.018,77.930,314.133,-30.454,000.00,000.00,014.76,013.21
17-09-2009,20:47:09,180.018,77.930,314.176,-30.475,000.00,000.00,014.76,013.20
17-09-2009,20:47:20,180.018,77.930,314.226,-30.499,000.00,000.00,014.77,013.19
17-09-2009,20:47:31,180.018,77.930,314.268,-30.519,000.00,000.00,014.78,013.18
17-09-2009,20:47:42,180.018,77.930,314.323,-30.546,000.00,000.00,014.78,013.17
17-09-2009,20:47:54,180.018,77.930,314.366,-30.566,000.00,000.00,016.27,014.48
17-09-2009,20:48:05,180.018,77.930,314.416,-30.590,000.00,000.00,014.80,013.14
17-09-2009,20:48:16,180.018,77.930,314.459,-30.610,000.00,000.00,014.81,013.13
17-09-2009,20:48:27,180.018,77.930,314.514,-30.637,000.00,000.00,014.82,013.13
17-09-2009,20:48:39,180.018,77.930,314.556,-30.657,000.00,000.00,014.83,013.11
17-09-2009,20:48:50,180.018,77.930,314.607,-30.681,000.00,000.00,014.83,013.11
17-09-2009,20:49:01,180.018,77.930,314.649,-30.701,000.00,000.00,014.84,013.10
17-09-2009,20:49:12,180.018,77.930,314.705,-30.727,000.00,000.00,014.85,013.09
17-09-2009,20:49:23,180.018,77.930,314.747,-30.747,000.00,000.00,014.85,013.08
17-09-2009,20:49:35,180.018,77.930,314.798,-30.771,000.00,000.00,014.86,013.06
17-09-2009,20:49:46,180.018,77.930,314.840,-30.792,000.00,000.00,014.87,013.05
17-09-2009,20:49:57,180.018,77.930,314.896,-30.818,000.00,000.00,014.87,013.04
17-09-2009,20:50:08,180.018,77.930,314.938,-30.838,000.00,000.00,014.88,013.03
17-09-2009,20:50:19,180.018,77.930,314.981,-30.858,000.00,000.00,014.88,013.02
17-09-2009,20:50:31,180.018,77.930,315.032,-30.882,000.00,000.00,014.90,013.01
17-09-2009,20:50:42,180.018,77.930,315.074,-30.902,000.00,000.00,014.89,013.00
17-09-2009,20:50:53,180.018,77.930,315.130,-30.928,000.00,000.00,014.91,012.99
17-09-2009,20:51:04,180.018,77.930,315.172,-30.948,000.00,000.00,014.92,012.97
17-09-2009,20:51:16,180.018,77.930,315.224,-30.972,000.00,000.00,014.92,012.96
17-09-2009,20:51:27,180.018,77.930,315.266,-30.991,000.00,000.00,014.93,012.95
17-09-2009,20:51:38,180.018,77.930,315.322,-31.017,000.00,000.00,014.94,012.94
17-09-2009,20:51:49,180.018,77.930,315.364,-31.037,000.00,000.00,014.94,012.93
17-09-2009,20:52:00,180.018,77.930,315.416,-31.061,000.00,000.00,014.95,012.92
17-09-2009,20:52:11,180.018,77.930,315.458,-31.081,000.00,000.00,014.96,012.91
17-09-2009,20:52:23,180.018,77.930,315.514,-31.107,000.00,000.00,014.96,012.90
17-09-2009,20:52:34,180.018,77.930,315.557,-31.127,000.00,000.00,014.98,012.88
17-09-2009,20:52:45,180.018,77.930,315.608,-31.150,000.00,000.00,014.99,012.87
17-09-2009,20:52:56,180.018,77.930,315.651,-31.170,000.00,000.00,014.99,012.86
17-09-2009,20:53:08,180.018,77.930,315.707,-31.196,000.00,000.00,015.00,012.85
17-09-2009,20:53:19,180.018,77.930,315.750,-31.216,000.00,000.00,015.01,012.85
17-09-2009,20:53:30,180.018,77.930,315.801,-31.239,000.00,000.00,015.01,012.83
17-09-2009,20:53:41,180.018,77.930,315.844,-31.259,000.00,000.00,015.02,012.83
17-09-2009,20:53:52,180.018,77.930,315.900,-31.285,000.00,000.00,015.02,012.82
17-09-2009,20:54:04,180.018,77.930,315.943,-31.304,000.00,000.00,015.03,012.80
17-09-2009,20:54:15,180.018,77.930,315.994,-31.328,000.00,000.00,015.04,012.79
17-09-2009,20:54:26,180.018,77.930,316.037,-31.347,000.00,000.00,015.05,012.78
17-09-2009,20:54:37,180.018,77.930,316.093,-31.373,000.00,000.00,015.05,012.77
17-09-2009,20:54:49,180.018,77.930,316.136,-31.393,000.00,000.00,015.06,012.76
17-09-2009,20:55:00,180.018,77.930,316.188,-31.416,000.00,000.00,015.07,012.75
17-09-2009,20:55:11,180.018,77.930,316.231,-31.436,000.00,000.00,015.07,012.74
17-09-2009,20:55:22,180.018,77.930,316.287,-31.461,000.00,000.00,015.08,012.73
17-09-2009,20:55:33,180.018,77.930,316.330,-31.481,000.00,000.00,015.09,012.72
17-09-2009,20:55:45,180.018,77.930,316.382,-31.504,000.00,000.00,015.10,012.70
17-09-2009,20:55:56,180.018,77.930,316.425,-31.524,000.00,000.00,015.11,012.69
17-09-2009,20:56:07,180.018,77.930,316.468,-31.543,000.00,000.00,015.11,012.68
17-09-2009,20:56:18,180.018,77.930,316.525,-31.568,000.00,000.00,015.12,012.67
17-09-2009,20:56:29,180.018,77.930,316.568,-31.588,000.00,000.00,015.12,012.66
17-09-2009,20:56:40,180.018,77.930,316.620,-31.611,000.00,000.00,015.13,012.65
17-09-2009,20:56:51,180.018,77.930,316.663,-31.631,000.00,000.00,015.14,012.64
17-09-2009,20:57:03,180.018,77.930,316.719,-31.656,000.00,000.00,015.15,012.63
17-09-2009,20:57:14,180.018,77.930,316.762,-31.675,000.00,000.00,015.15,012.61
17-09-2009,20:57:25,180.018,77.930,316.814,-31.699,000.00,000.00,015.16,012.60
17-09-2009,20:57:36,180.018,77.930,316.858,-31.718,000.00,000.00,015.17,012.58
17-09-2009,20:57:47,180.018,77.930,316.914,-31.743,000.00,000.00,015.18,012.57
17-09-2009,20:57:59,180.018,77.930,316.958,-31.762,000.00,000.00,015.18,012.57
17-09-2009,20:58:10,180.018,77.930,317.010,-31.786,000.00,000.00,015.19,012.55
17-09-2009,20:58:21,180.018,77.930,317.053,-31.805,000.00,000.00,015.19,012.54
17-09-2009,20:58:32,180.018,77.930,317.110,-31.830,000.00,000.00,015.20,012.53
17-09-2009,20:58:43,180.018,77.930,317.153,-31.849,000.00,000.00,015.21,012.52
17-09-2009,20:58:55,180.018,77.930,317.205,-31.872,000.00,000.00,015.22,012.50
17-09-2009,20:59:06,180.018,77.930,317.249,-31.891,000.00,000.00,015.23,012.49
17-09-2009,20:59:17,180.018,77.930,317.305,-31.916,000.00,000.00,015.24,012.48
17-09-2009,20:59:28,180.018,77.930,317.349,-31.936,000.00,000.00,015.25,012.47
17-09-2009,20:59:39,180.018,77.930,317.393,-31.955,000.00,000.00,015.24,012.46
17-09-2009,20:59:51,180.018,77.930,317.445,-31.978,000.00,000.00,015.26,012.45
17-09-2009,21:00:02,180.018,77.930,317.489,-31.997,000.00,000.00,015.26,012.44
17-09-2009,21:00:13,180.018,77.930,317.545,-32.022,000.00,000.00,015.27,012.43
17-09-2009,21:00:24,180.018,77.930,317.589,-32.041,000.00,000.00,015.29,012.41
17-09-2009,21:00:35,180.018,77.930,317.641,-32.064,000.00,000.00,015.29,012.40
17-09-2009,21:00:47,180.018,77.930,317.685,-32.083,000.00,000.00,015.29,012.39
17-09-2009,21:00:58,180.018,77.930,317.742,-32.108,000.00,000.00,015.30,012.38
17-09-2009,21:01:09,180.018,77.930,317.786,-32.127,000.00,000.00,015.31,012.37
17-09-2009,21:01:20,180.018,77.930,317.838,-32.149,000.00,000.00,015.31,012.36
17-09-2009,21:01:31,180.018,77.930,317.882,-32.168,000.00,000.00,015.33,012.35
17-09-2009,21:01:43,180.018,77.930,317.939,-32.193,000.00,000.00,015.33,012.34
17-09-2009,21:01:54,180.018,77.930,317.983,-32.212,000.00,000.00,015.34,012.33
17-09-2009,21:02:05,180.018,77.930,318.035,-32.235,000.00,000.00,015.35,012.31
17-09-2009,21:02:16,180.018,77.930,318.079,-32.254,000.00,000.00,015.36,012.30
17-09-2009,21:02:28,180.018,77.930,318.136,-32.278,000.00,000.00,015.36,012.29
17-09-2009,21:02:39,180.018,77.930,318.180,-32.297,000.00,000.00,015.37,012.28
17-09-2009,21:02:50,180.018,77.930,318.233,-32.320,000.00,000.00,015.37,012.27
17-09-2009,21:03:01,180.018,77.930,318.277,-32.339,000.00,000.00,015.38,012.26
17-09-2009,21:03:12,180.018,77.930,318.334,-32.363,000.00,000.00,015.39,012.25
17-09-2009,21:03:23,180.018,77.930,318.378,-32.382,000.00,000.00,015.39,012.24
17-09-2009,21:03:35,180.018,77.930,318.431,-32.404,000.00,000.00,015.41,012.21
17-09-2009,21:03:46,180.018,77.930,318.475,-32.423,000.00,000.00,015.41,012.20
17-09-2009,21:03:57,180.018,77.930,318.532,-32.448,000.00,000.00,015.42,012.19
17-09-2009,21:04:08,180.018,77.930,318.576,-32.466,000.00,000.00,015.42,012.18
17-09-2009,21:04:20,180.018,77.930,318.629,-32.489,000.00,000.00,015.43,012.17
17-09-2009,21:04:31,180.018,77.930,318.673,-32.507,000.00,000.00,015.44,012.16
17-09-2009,21:04:42,180.018,77.930,318.731,-32.532,000.00,000.00,015.44,012.15
17-09-2009,21:04:53,180.018,77.930,318.775,-32.550,000.00,000.00,015.45,012.14
17-09-2009,21:05:04,180.018,77.930,318.819,-32.569,000.00,000.00,015.47,012.12
17-09-2009,21:05:15,180.018,77.930,318.872,-32.591,000.00,000.00,015.48,012.11
17-09-2009,21:05:27,180.018,77.930,318.916,-32.610,000.00,000.00,015.48,012.10
17-09-2009,21:05:38,180.018,77.930,318.974,-32.634,000.00,000.00,015.49,012.09
17-09-2009,21:05:49,180.018,77.930,319.018,-32.653,000.00,000.00,015.50,012.08
17-09-2009,21:06:00,180.018,77.930,319.071,-32.675,000.00,000.00,015.50,012.06
17-09-2009,21:06:11,180.018,77.930,319.116,-32.693,000.00,000.00,015.51,012.05
17-09-2009,21:06:23,180.018,77.930,319.173,-32.718,000.00,000.00,015.51,012.04
17-09-2009,21:06:34,180.018,77.930,319.218,-32.736,000.00,000.00,015.52,012.03
17-09-2009,21:06:45,180.018,77.930,319.271,-32.758,000.00,000.00,015.53,012.01
17-09-2009,21:06:56,180.018,77.930,319.315,-32.777,000.00,000.00,015.54,012.00
17-09-2009,21:07:07,180.018,77.930,319.373,-32.801,000.00,000.00,015.55,011.99
17-09-2009,21:07:18,180.018,77.930,319.418,-32.819,000.00,000.00,015.55,011.98
17-09-2009,21:07:30,180.018,77.930,319.471,-32.841,000.00,000.00,015.56,011.97
17-09-2009,21:07:41,180.018,77.930,319.515,-32.860,000.00,000.00,015.56,011.96
17-09-2009,21:07:52,180.018,77.930,319.573,-32.883,000.00,000.00,015.57,011.95
17-09-2009,21:08:03,180.018,77.930,319.618,-32.902,000.00,000.00,017.14,013.13
17-09-2009,21:08:14,180.018,77.930,319.662,-32.920,000.00,000.00,015.59,011.91
17-09-2009,21:08:26,180.018,77.930,319.716,-32.942,000.00,000.00,015.60,011.90
17-09-2009,21:08:37,180.018,77.930,319.760,-32.960,000.00,000.00,015.61,011.89
17-09-2009,21:08:48,180.018,77.930,319.818,-32.984,000.00,000.00,015.61,011.88
17-09-2009,21:08:59,180.018,77.930,319.863,-33.002,000.00,000.00,015.62,011.87
17-09-2009,21:09:10,180.018,77.930,319.917,-33.024,000.00,000.00,015.62,011.86
17-09-2009,21:09:22,180.018,77.930,319.961,-33.042,000.00,000.00,015.63,011.85
17-09-2009,21:09:33,180.018,77.930,320.020,-33.066,000.00,000.00,015.64,011.84
17-09-2009,21:09:44,180.018,77.930,320.064,-33.084,000.00,000.00,015.64,011.83
17-09-2009,21:09:55,180.018,77.930,320.118,-33.106,000.00,000.00,015.66,011.80
17-09-2009,21:10:06,180.018,77.930,320.163,-33.124,000.00,000.00,015.67,011.79
17-09-2009,21:10:17,180.018,77.930,320.221,-33.148,000.00,000.00,015.67,011.78
17-09-2009,21:10:29,180.018,77.930,320.266,-33.166,000.00,000.00,015.68,011.77
17-09-2009,21:10:40,180.018,77.930,320.320,-33.188,000.00,000.00,015.69,011.76
17-09-2009,21:10:51,180.018,77.930,320.364,-33.206,000.00,000.00,015.69,011.75
17-09-2009,21:11:02,180.018,77.930,320.423,-33.229,000.00,000.00,015.70,011.74
17-09-2009,21:11:13,180.018,77.930,320.468,-33.247,000.00,000.00,015.71,011.73
17-09-2009,21:11:24,180.018,77.930,320.513,-33.265,000.00,000.00,015.71,011.71
17-09-2009,21:11:36,180.018,77.930,320.566,-33.287,000.00,000.00,015.73,011.69
17-09-2009,21:11:47,180.018,77.930,320.611,-33.305,000.00,000.00,015.73,011.68
17-09-2009,21:11:58,180.018,77.930,320.670,-33.328,000.00,000.00,015.74,011.67
17-09-2009,21:12:09,180.018,77.930,320.715,-33.346,000.00,000.00,015.75,011.66
17-09-2009,21:12:20,180.018,77.930,320.769,-33.367,000.00,000.00,015.76,011.65
17-09-2009,21:12:31,180.018,77.930,320.814,-33.385,000.00,000.00,015.76,011.64
17-09-2009,21:12:42,180.018,77.930,320.873,-33.409,000.00,000.00,015.76,011.63
17-09-2009,21:12:54,180.018,77.930,320.918,-33.426,000.00,000.00,015.77,011.62
17-09-2009,21:13:05,180.018,77.930,320.972,-33.448,000.00,000.00,015.79,011.59
17-09-2009,21:13:16,180.018,77.930,321.017,-33.466,000.00,000.00,015.79,011.58
17-09-2009,21:13:27,180.018,77.930,321.076,-33.489,000.00,000.00,015.80,011.57
17-09-2009,21:13:38,180.018,77.930,321.121,-33.507,000.00,000.00,015.80,011.56
17-09-2009,21:13:50,180.018,77.930,321.175,-33.528,000.00,000.00,015.81,011.55
17-09-2009,21:14:01,180.018,77.930,321.220,-33.546,000.00,000.00,015.82,011.54
17-09-2009,21:14:12,180.018,77.930,321.265,-33.563,000.00,000.00,015.83,011.53
17-09-2009,21:14:23,180.018,77.930,321.324,-33.586,000.00,000.00,015.83,011.51
17-09-2009,21:14:34,180.018,77.930,321.370,-33.604,000.00,000.00,015.85,011.49
17-09-2009,21:14:45,180.018,77.930,321.424,-33.625,000.00,000.00,015.85,011.48
17-09-2009,21:14:57,180.018,77.930,321.469,-33.643,000.00,000.00,015.86,011.47
17-09-2009,21:15:08,180.018,77.930,321.528,-33.666,000.00,000.00,015.87,011.46
17-09-2009,21:15:19,180.018,77.930,321.573,-33.683,000.00,000.00,015.88,011.45
17-09-2009,21:15:30,180.018,77.930,321.628,-33.704,000.00,000.00,015.88,011.43
17-09-2009,21:15:41,180.018,77.930,321.673,-33.722,000.00,000.00,015.89,011.42
17-09-2009,21:15:52,180.018,77.930,321.732,-33.745,000.00,000.00,015.89,011.41
17-09-2009,21:16:03,180.018,77.930,321.778,-33.762,000.00,000.00,015.90,011.40
17-09-2009,21:16:15,180.018,77.930,321.832,-33.783,000.00,000.00,015.92,011.38
17-09-2009,21:16:26,180.018,77.930,321.878,-33.801,000.00,000.00,015.92,011.37
17-09-2009,21:16:37,180.018,77.930,321.923,-33.818,000.00,000.00,015.93,011.36
17-09-2009,21:16:48,180.018,77.930,321.983,-33.841,000.00,000.00,015.93,011.34
17-09-2009,21:16:59,180.018,77.930,322.028,-33.858,000.00,000.00,015.94,011.33
17-09-2009,21:17:10,180.018,77.930,322.083,-33.879,000.00,000.00,015.95,011.32
17-09-2009,21:17:21,180.018,77.930,322.128,-33.897,000.00,000.00,015.95,011.31
17-09-2009,21:17:33,180.018,77.930,322.188,-33.919,000.00,000.00,015.96,011.30
17-09-2009,21:17:44,180.018,77.930,322.233,-33.937,000.00,000.00,015.97,011.29
17-09-2009,21:17:55,180.018,77.930,322.288,-33.957,000.00,000.00,015.98,011.26
17-09-2009,21:18:06,180.018,77.930,322.334,-33.975,000.00,000.00,015.99,011.25
17-09-2009,21:18:17,180.018,77.930,322.393,-33.997,000.00,000.00,016.00,011.24
17-09-2009,21:18:28,180.018,77.930,322.439,-34.014,000.00,000.00,016.00,011.23
17-09-2009,21:18:40,180.018,77.930,322.494,-34.035,000.00,000.00,016.00,011.22
17-09-2009,21:18:51,180.018,77.930,322.540,-34.052,000.00,000.00,016.02,011.21
17-09-2009,21:19:02,180.018,77.930,322.599,-34.075,000.00,000.00,016.02,011.19
17-09-2009,21:19:13,180.018,77.930,322.645,-34.092,000.00,000.00,016.03,011.18
17-09-2009,21:19:24,180.018,77.930,322.691,-34.109,000.00,000.00,016.04,011.16
17-09-2009,21:19:36,180.018,77.930,322.746,-34.130,000.00,000.00,016.04,011.15
17-09-2009,21:19:47,180.018,77.930,322.792,-34.147,000.00,000.00,016.05,011.13
17-09-2009,21:19:58,180.018,77.930,322.851,-34.169,000.00,000.00,016.06,011.12
17-09-2009,21:20:09,180.018,77.930,322.897,-34.186,000.00,000.00,016.06,011.11
17-09-2009,21:20:20,180.018,77.930,322.952,-34.207,000.00,000.00,016.07,011.10
17-09-2009,21:20:31,180.018,77.930,322.998,-34.224,000.00,000.00,016.08,011.09
17-09-2009,21:20:43,180.018,77.930,323.058,-34.246,000.00,000.00,016.09,011.08
17-09-2009,21:20:54,180.018,77.930,323.104,-34.263,000.00,000.00,016.10,011.06
17-09-2009,21:21:05,180.018,77.930,323.159,-34.283,000.00,000.00,016.10,011.04
17-09-2009,21:21:16,180.018,77.930,323.205,-34.300,000.00,000.00,016.11,011.03
17-09-2009,21:21:27,180.018,77.930,323.265,-34.322,000.00,000.00,016.12,011.02
17-09-2009,21:21:39,180.018,77.930,323.311,-34.339,000.00,000.00,016.12,011.00
17-09-2009,21:21:50,180.018,77.930,323.367,-34.359,000.00,000.00,016.14,010.99
17-09-2009,21:22:01,180.018,77.930,323.413,-34.376,000.00,000.00,016.14,010.98
17-09-2009,21:22:12,180.018,77.930,323.459,-34.393,000.00,000.00,016.15,010.97
17-09-2009,21:22:23,180.018,77.930,323.519,-34.415,000.00,000.00,016.15,010.96
17-09-2009,21:22:35,180.018,77.930,323.574,-34.435,000.00,000.00,016.17,010.93
17-09-2009,21:22:46,180.018,77.930,323.621,-34.452,000.00,000.00,016.17,010.92
17-09-2009,21:22:57,180.018,77.930,323.667,-34.469,000.00,000.00,016.18,010.91
17-09-2009,21:23:08,180.018,77.930,323.727,-34.491,000.00,000.00,016.19,010.90
17-09-2009,21:23:19,180.018,77.930,323.773,-34.507,000.00,000.00,016.19,010.89
17-09-2009,21:23:31,180.018,77.930,323.829,-34.527,000.00,000.00,016.20,010.87
17-09-2009,21:23:42,180.018,77.930,323.875,-34.544,000.00,000.00,016.20,010.86
17-09-2009,21:23:53,180.018,77.930,323.935,-34.566,000.00,000.00,016.21,010.85
17-09-2009,21:24:04,180.018,77.930,323.982,-34.582,000.00,000.00,016.22,010.84
17-09-2009,21:24:15,180.018,77.930,324.037,-34.602,000.00,000.00,016.23,010.81
17-09-2009,21:24:26,180.018,77.930,324.084,-34.619,000.00,000.00,016.24,010.80
17-09-2009,21:24:38,180.018,77.930,324.144,-34.641,000.00,000.00,016.25,010.79
17-09-2009,21:24:49,180.018,77.930,324.191,-34.657,000.00,000.00,016.26,010.78
17-09-2009,21:25:00,180.018,77.930,324.246,-34.677,000.00,000.00,016.26,010.77
17-09-2009,21:25:11,180.018,77.930,324.293,-34.693,000.00,000.00,016.26,010.75
17-09-2009,21:25:22,180.018,77.930,324.353,-34.715,000.00,000.00,016.27,010.74
17-09-2009,21:25:34,180.018,77.930,324.400,-34.731,000.00,000.00,016.28,010.73
17-09-2009,21:25:45,180.018,77.930,324.456,-34.751,000.00,000.00,016.29,010.71
17-09-2009,21:25:56,180.018,77.930,324.502,-34.768,000.00,000.00,016.30,010.70
17-09-2009,21:26:07,180.018,77.930,324.563,-34.789,000.00,000.00,016.31,010.68
17-09-2009,21:26:18,180.018,77.930,324.610,-34.805,000.00,000.00,016.31,010.67
17-09-2009,21:26:30,180.018,77.930,324.666,-34.825,000.00,000.00,016.33,010.66
17-09-2009,21:26:41,180.018,77.930,324.712,-34.841,000.00,000.00,016.33,010.65
17-09-2009,21:26:52,180.018,77.930,324.773,-34.863,000.00,000.00,016.33,010.63
17-09-2009,21:27:03,180.018,77.930,324.820,-34.879,000.00,000.00,016.34,010.62
17-09-2009,21:27:14,180.018,77.930,324.876,-34.899,000.00,000.00,016.35,010.60
17-09-2009,21:27:26,180.018,77.930,324.922,-34.915,000.00,000.00,016.36,010.58
17-09-2009,21:27:37,180.018,77.930,324.969,-34.931,000.00,000.00,016.36,010.57
17-09-2009,21:27:48,180.018,77.930,325.030,-34.952,000.00,000.00,016.37,010.56
17-09-2009,21:27:59,180.018,77.930,325.077,-34.968,000.00,000.00,016.38,010.55
17-09-2009,21:28:11,180.018,77.930,325.133,-34.988,000.00,000.00,018.02,011.59
17-09-2009,21:28:22,180.018,77.930,325.180,-35.004,000.00,000.00,014.76,009.47
17-09-2009,21:28:33,180.018,77.930,325.241,-35.025,000.00,000.00,016.40,010.51
17-09-2009,21:28:44,180.018,77.930,325.288,-35.041,000.00,000.00,016.42,010.49
17-09-2009,21:28:55,180.018,77.930,325.344,-35.061,000.00,000.00,016.42,010.48
17-09-2009,21:29:07,180.018,77.930,325.391,-35.077,000.00,000.00,016.42,010.46
17-09-2009,21:29:18,180.018,77.930,325.452,-35.098,000.00,000.00,016.43,010.45
17-09-2009,21:29:29,180.018,77.930,325.499,-35.114,000.00,000.00,016.44,010.44
17-09-2009,21:29:40,180.018,77.930,325.555,-35.133,000.00,000.00,016.45,010.42
17-09-2009,21:29:51,180.018,77.930,325.602,-35.149,000.00,000.00,016.46,010.41
17-09-2009,21:30:03,180.018,77.930,325.664,-35.170,000.00,000.00,016.46,010.40
17-09-2009,21:30:14,180.018,77.930,325.711,-35.186,000.00,000.00,016.47,010.39
17-09-2009,21:30:25,180.018,77.930,325.767,-35.205,000.00,000.00,016.48,010.36
17-09-2009,21:30:36,180.018,77.930,325.814,-35.221,000.00,000.00,016.49,010.35
17-09-2009,21:30:47,180.018,77.930,325.876,-35.241,000.00,000.00,016.50,010.34
17-09-2009,21:30:59,180.018,77.930,325.923,-35.257,000.00,000.00,016.50,010.32
17-09-2009,21:31:10,180.018,77.930,325.979,-35.276,000.00,000.00,016.50,010.31
17-09-2009,21:31:21,180.018,77.930,326.027,-35.292,000.00,000.00,016.51,010.30
17-09-2009,21:31:32,180.018,77.930,326.088,-35.313,000.00,000.00,016.52,010.29
17-09-2009,21:31:43,180.018,77.930,326.135,-35.328,000.00,000.00,016.52,010.27
17-09-2009,21:31:55,180.018,77.930,326.192,-35.347,000.00,000.00,016.54,010.25
17-09-2009,21:32:06,180.018,77.930,326.239,-35.363,000.00,000.00,016.54,010.24
17-09-2009,21:32:17,180.018,77.930,326.286,-35.379,000.00,000.00,016.55,010.23
17-09-2009,21:32:28,180.018,77.930,326.348,-35.399,000.00,000.00,016.55,010.21
17-09-2009,21:32:39,180.018,77.930,326.405,-35.418,000.00,000.00,016.57,010.20
17-09-2009,21:32:51,180.018,77.930,326.452,-35.434,000.00,000.00,016.57,010.19
17-09-2009,21:33:02,180.018,77.930,326.500,-35.449,000.00,000.00,016.58,010.17
17-09-2009,21:33:13,180.018,77.930,326.561,-35.470,000.00,000.00,016.59,010.16
17-09-2009,21:33:24,180.018,77.930,326.609,-35.485,000.00,000.00,016.60,010.14
17-09-2009,21:33:35,180.018,77.930,326.666,-35.504,000.00,000.00,016.61,010.12
17-09-2009,21:33:47,180.018,77.930,326.713,-35.519,000.00,000.00,016.61,010.11
17-09-2009,21:33:58,180.018,77.930,326.775,-35.540,000.00,000.00,016.61,010.10
17-09-2009,21:34:09,180.018,77.930,326.822,-35.555,000.00,000.00,016.63,010.08
17-09-2009,21:34:20,180.018,77.930,326.879,-35.574,000.00,000.00,016.63,010.07
17-09-2009,21:34:31,180.018,77.930,326.927,-35.589,000.00,000.00,016.64,010.06
17-09-2009,21:34:43,180.018,77.930,326.989,-35.609,000.00,000.00,016.65,010.05
17-09-2009,21:34:54,180.018,77.930,327.036,-35.625,000.00,000.00,016.65,010.03
17-09-2009,21:35:05,180.018,77.930,327.093,-35.643,000.00,000.00,016.67,010.01
17-09-2009,21:35:16,180.018,77.930,327.141,-35.658,000.00,000.00,016.67,010.00
17-09-2009,21:35:27,180.018,77.930,327.203,-35.678,000.00,000.00,016.67,009.98
17-09-2009,21:35:39,180.018,77.930,327.251,-35.694,000.00,000.00,016.69,009.97
17-09-2009,21:35:50,180.018,77.930,327.308,-35.712,000.00,000.00,016.69,009.96
17-09-2009,21:36:01,180.018,77.930,327.356,-35.727,000.00,000.00,016.70,009.95
17-09-2009,21:36:12,180.018,77.930,327.418,-35.747,000.00,000.00,016.71,009.93
17-09-2009,21:36:23,180.018,77.930,327.466,-35.762,000.00,000.00,016.72,009.92
17-09-2009,21:36:34,180.018,77.930,327.523,-35.781,000.00,000.00,016.73,009.89
17-09-2009,21:36:46,180.018,77.930,327.571,-35.796,000.00,000.00,016.73,009.88
17-09-2009,21:36:57,180.018,77.930,327.619,-35.811,000.00,000.00,016.73,009.87
17-09-2009,21:37:08,180.018,77.930,327.681,-35.831,000.00,000.00,016.74,009.86
17-09-2009,21:37:19,180.018,77.930,327.729,-35.846,000.00,000.00,016.75,009.84
17-09-2009,21:37:30,180.018,77.930,327.786,-35.864,000.00,000.00,016.75,009.83
17-09-2009,21:37:42,180.018,77.930,327.834,-35.879,000.00,000.00,016.77,009.82
17-09-2009,21:37:53,180.018,77.930,327.896,-35.899,000.00,000.00,016.77,009.80
17-09-2009,21:38:04,180.018,77.930,327.944,-35.914,000.00,000.00,016.78,009.78
17-09-2009,21:38:15,180.018,77.930,328.002,-35.932,000.00,000.00,016.79,009.76
17-09-2009,21:38:27,180.018,77.930,328.050,-35.947,000.00,000.00,016.80,009.75
17-09-2009,21:38:38,180.018,77.930,328.112,-35.966,000.00,000.00,016.80,009.74
17-09-2009,21:38:49,180.018,77.930,328.160,-35.981,000.00,000.00,016.81,009.72
17-09-2009,21:39:00,180.018,77.930,328.218,-35.999,000.00,000.00,016.81,009.71
17-09-2009,21:39:11,180.018,77.930,328.266,-36.014,000.00,000.00,016.83,009.70
17-09-2009,21:39:22,180.018,77.930,328.329,-36.033,000.00,000.00,016.83,009.69
17-09-2009,21:39:34,180.018,77.930,328.377,-36.048,000.00,000.00,016.83,009.67
17-09-2009,21:39:45,180.018,77.930,328.434,-36.066,000.00,000.00,016.85,009.65
17-09-2009,21:39:56,180.018,77.930,328.483,-36.081,000.00,000.00,016.86,009.63
17-09-2009,21:40:07,180.018,77.930,328.545,-36.100,000.00,000.00,016.86,009.62
17-09-2009,21:40:19,180.018,77.930,328.593,-36.115,000.00,000.00,016.87,009.61
17-09-2009,21:40:30,180.018,77.930,328.651,-36.133,000.00,000.00,016.87,009.59
17-09-2009,21:40:41,180.018,77.930,328.700,-36.147,000.00,000.00,016.89,009.58
17-09-2009,21:40:52,180.018,77.930,328.762,-36.166,000.00,000.00,016.89,009.57
17-09-2009,21:41:03,180.018,77.930,328.811,-36.181,000.00,000.00,016.90,009.55
17-09-2009,21:41:15,180.018,77.930,328.869,-36.199,000.00,000.00,016.91,009.53
17-09-2009,21:41:26,180.018,77.930,328.917,-36.213,000.00,000.00,016.92,009.51
17-09-2009,21:41:37,180.018,77.930,328.980,-36.232,000.00,000.00,016.92,009.50
17-09-2009,21:41:48,180.018,77.930,329.028,-36.247,000.00,000.00,016.92,009.49
17-09-2009,21:41:59,180.018,77.930,329.086,-36.264,000.00,000.00,016.93,009.47
17-09-2009,21:42:11,180.018,77.930,329.135,-36.279,000.00,000.00,016.94,009.46
17-09-2009,21:42:22,180.018,77.930,329.183,-36.293,000.00,000.00,016.95,009.45
17-09-2009,21:42:33,180.018,77.930,329.246,-36.312,000.00,000.00,016.96,009.44
17-09-2009,21:42:44,180.018,77.930,329.294,-36.327,000.00,000.00,016.97,009.41
17-09-2009,21:42:55,180.018,77.930,329.353,-36.344,000.00,000.00,016.97,009.39
17-09-2009,21:43:07,180.018,77.930,329.401,-36.358,000.00,000.00,016.98,009.38
17-09-2009,21:43:18,180.018,77.930,329.464,-36.377,000.00,000.00,016.99,009.37
17-09-2009,21:43:29,180.018,77.930,329.513,-36.392,000.00,000.00,016.99,009.35
17-09-2009,21:43:40,180.018,77.930,329.571,-36.409,000.00,000.00,016.99,009.34
17-09-2009,21:43:51,180.018,77.930,329.620,-36.423,000.00,000.00,017.00,009.33
17-09-2009,21:44:03,180.018,77.930,329.683,-36.442,000.00,000.00,017.01,009.31
17-09-2009,21:44:14,180.018,77.930,329.732,-36.456,000.00,000.00,017.01,009.30
17-09-2009,21:44:25,180.018,77.930,329.790,-36.473,000.00,000.00,017.03,009.27
17-09-2009,21:44:36,180.018,77.930,329.839,-36.487,000.00,000.00,017.04,009.26
17-09-2009,21:44:47,180.018,77.930,329.902,-36.506,000.00,000.00,017.04,009.25
17-09-2009,21:44:58,180.018,77.930,329.951,-36.520,000.00,000.00,017.05,009.23
17-09-2009,21:45:10,180.018,77.930,330.009,-36.537,000.00,000.00,017.05,009.22
17-09-2009,21:45:21,180.018,77.930,330.058,-36.551,000.00,000.00,017.06,009.20
17-09-2009,21:45:32,180.018,77.930,330.121,-36.570,000.00,000.00,017.07,009.19
17-09-2009,21:45:43,180.018,77.930,330.170,-36.584,000.00,000.00,017.08,009.18
17-09-2009,21:45:54,180.018,77.930,330.229,-36.601,000.00,000.00,017.09,009.15
17-09-2009,21:46:06,180.018,77.930,330.278,-36.615,000.00,000.00,017.09,009.14
17-09-2009,21:46:17,180.018,77.930,330.326,-36.629,000.00,000.00,017.10,009.12
17-09-2009,21:46:28,180.018,77.930,330.390,-36.647,000.00,000.00,017.11,009.11
17-09-2009,21:46:39,180.018,77.930,330.439,-36.661,000.00,000.00,017.11,009.10
17-09-2009,21:46:51,180.018,77.930,330.498,-36.678,000.00,000.00,017.12,009.08
17-09-2009,21:47:02,180.018,77.930,330.547,-36.692,000.00,000.00,017.13,009.07
17-09-2009,21:47:13,180.018,77.930,330.610,-36.710,000.00,000.00,017.14,009.06
17-09-2009,21:47:24,180.018,77.930,330.659,-36.724,000.00,000.00,017.14,009.03
17-09-2009,21:47:35,180.018,77.930,330.718,-36.740,000.00,000.00,017.15,009.02
17-09-2009,21:47:47,180.018,77.930,330.767,-36.754,000.00,000.00,017.16,009.00
17-09-2009,21:47:58,180.018,77.930,330.831,-36.772,000.00,000.00,017.17,008.99
17-09-2009,21:48:09,180.018,77.930,330.880,-36.786,000.00,000.00,017.17,008.98
17-09-2009,21:48:20,180.018,77.930,330.939,-36.802,000.00,000.00,018.89,009.85
17-09-2009,21:48:31,180.018,77.930,330.988,-36.816,000.00,000.00,015.46,008.05
17-09-2009,21:48:43,180.018,77.930,331.052,-36.834,000.00,000.00,017.19,008.93
17-09-2009,21:48:54,180.018,77.930,331.101,-36.848,000.00,000.00,017.20,008.92
17-09-2009,21:49:05,180.018,77.930,331.160,-36.864,000.00,000.00,017.21,008.89
17-09-2009,21:49:16,180.018,77.930,331.209,-36.878,000.00,000.00,017.21,008.88
17-09-2009,21:49:27,180.018,77.930,331.273,-36.895,000.00,000.00,017.22,008.86
17-09-2009,21:49:38,180.018,77.930,331.322,-36.909,000.00,000.00,017.22,008.85
17-09-2009,21:49:50,180.018,77.930,331.381,-36.925,000.00,000.00,017.24,008.84
17-09-2009,21:50:01,180.018,77.930,331.431,-36.939,000.00,000.00,017.24,008.82
17-09-2009,21:50:12,180.018,77.930,331.480,-36.952,000.00,000.00,017.25,008.81
17-09-2009,21:50:23,180.018,77.930,331.544,-36.970,000.00,000.00,017.25,008.80
17-09-2009,21:50:34,180.018,77.930,331.593,-36.983,000.00,000.00,017.26,008.77
17-09-2009,21:50:45,180.018,77.930,331.653,-37.000,000.00,000.00,017.27,008.75
17-09-2009,21:50:57,180.018,77.930,331.702,-37.013,000.00,000.00,017.28,008.74
17-09-2009,21:51:08,180.018,77.930,331.766,-37.030,000.00,000.00,017.28,008.73
17-09-2009,21:51:19,180.018,77.930,331.816,-37.044,000.00,000.00,017.29,008.71
17-09-2009,21:51:30,180.018,77.930,331.875,-37.060,000.00,000.00,017.29,008.70
17-09-2009,21:51:41,180.018,77.930,331.924,-37.073,000.00,000.00,017.30,008.68
17-09-2009,21:51:52,180.018,77.930,331.989,-37.091,000.00,000.00,017.31,008.67
17-09-2009,21:52:04,180.018,77.930,332.038,-37.104,000.00,000.00,017.32,008.66
17-09-2009,21:52:15,180.018,77.930,332.098,-37.120,000.00,000.00,017.33,008.63
17-09-2009,21:52:26,180.018,77.930,332.147,-37.133,000.00,000.00,017.34,008.61
17-09-2009,21:52:37,180.018,77.930,332.212,-37.150,000.00,000.00,017.34,008.60
17-09-2009,21:52:48,180.018,77.930,332.261,-37.163,000.00,000.00,017.34,008.58
17-09-2009,21:53:00,180.018,77.930,332.321,-37.179,000.00,000.00,017.35,008.57
17-09-2009,21:53:11,180.018,77.930,332.370,-37.192,000.00,000.00,017.36,008.56
17-09-2009,21:53:22,180.018,77.930,332.435,-37.209,000.00,000.00,017.37,008.54
17-09-2009,21:53:33,180.018,77.930,332.484,-37.223,000.00,000.00,017.37,008.53
17-09-2009,21:53:44,180.018,77.930,332.544,-37.238,000.00,000.00,017.39,008.50
17-09-2009,21:53:56,180.018,77.930,332.594,-37.251,000.00,000.00,017.39,008.49
17-09-2009,21:54:07,180.018,77.930,332.658,-37.268,000.00,000.00,017.39,008.47
17-09-2009,21:54:18,180.018,77.930,332.708,-37.281,000.00,000.00,017.41,008.46
17-09-2009,21:54:29,180.018,77.930,332.758,-37.294,000.00,000.00,017.40,008.44
17-09-2009,21:54:40,180.018,77.930,332.817,-37.310,000.00,000.00,017.42,008.43
17-09-2009,21:54:52,180.018,77.930,332.867,-37.323,000.00,000.00,017.42,008.42
17-09-2009,21:55:03,180.018,77.930,332.932,-37.339,000.00,000.00,017.42,008.40
17-09-2009,21:55:14,180.018,77.930,332.982,-37.352,000.00,000.00,017.44,008.37
17-09-2009,21:55:25,180.018,77.930,333.042,-37.368,000.00,000.00,017.44,008.36
17-09-2009,21:55:36,180.018,77.930,333.091,-37.381,000.00,000.00,017.45,008.34
17-09-2009,21:55:48,180.018,77.930,333.156,-37.397,000.00,000.00,017.46,008.33
17-09-2009,21:55:59,180.018,77.930,333.206,-37.410,000.00,000.00,017.47,008.32
17-09-2009,21:56:10,180.018,77.930,333.266,-37.425,000.00,000.00,017.47,008.30
17-09-2009,21:56:21,180.018,77.930,333.316,-37.438,000.00,000.00,017.47,008.29
17-09-2009,21:56:32,180.018,77.930,333.381,-37.455,000.00,000.00,017.48,008.28
17-09-2009,21:56:43,180.018,77.930,333.431,-37.467,000.00,000.00,017.49,008.26
17-09-2009,21:56:55,180.018,77.930,333.491,-37.483,000.00,000.00,017.50,008.23
17-09-2009,21:57:06,180.018,77.930,333.541,-37.495,000.00,000.00,017.50,008.22
17-09-2009,21:57:17,180.018,77.930,333.606,-37.512,000.00,000.00,017.51,008.20
17-09-2009,21:57:28,180.018,77.930,333.656,-37.524,000.00,000.00,017.52,008.19
17-09-2009,21:57:39,180.018,77.930,333.706,-37.537,000.00,000.00,017.53,008.17
17-09-2009,21:57:51,180.018,77.930,333.766,-37.552,000.00,000.00,017.53,008.16
17-09-2009,21:58:02,180.018,77.930,333.831,-37.568,000.00,000.00,017.54,008.15
17-09-2009,21:58:13,180.018,77.930,333.882,-37.580,000.00,000.00,017.54,008.13
17-09-2009,21:58:24,180.018,77.930,333.932,-37.593,000.00,000.00,017.55,008.10
17-09-2009,21:58:35,180.018,77.930,333.992,-37.608,000.00,000.00,017.55,008.09
17-09-2009,21:58:47,180.018,77.930,334.042,-37.620,000.00,000.00,017.56,008.07
17-09-2009,21:58:58,180.018,77.930,334.107,-37.636,000.00,000.00,017.57,008.06
17-09-2009,21:59:09,180.018,77.930,334.158,-37.649,000.00,000.00,017.58,008.04
17-09-2009,21:59:20,180.018,77.930,334.218,-37.664,000.00,000.00,017.58,008.03
17-09-2009,21:59:31,180.018,77.930,334.268,-37.676,000.00,000.00,017.59,008.02
17-09-2009,21:59:43,180.018,77.930,334.334,-37.692,000.00,000.00,017.60,008.00
17-09-2009,21:59:54,180.018,77.930,334.384,-37.704,000.00,000.00,017.61,007.97
17-09-2009,22:00:05,180.018,77.930,334.444,-37.719,000.00,000.00,017.61,007.96
17-09-2009,22:00:16,180.018,77.930,334.495,-37.731,000.00,000.00,017.62,007.94
17-09-2009,22:00:27,180.018,77.930,334.560,-37.747,000.00,000.00,017.63,007.93
17-09-2009,22:00:39,180.018,77.930,334.611,-37.759,000.00,000.00,017.63,007.91
17-09-2009,22:00:50,180.018,77.930,334.671,-37.774,000.00,000.00,017.64,007.90
17-09-2009,22:01:01,180.018,77.930,334.721,-37.786,000.00,000.00,017.64,007.88
17-09-2009,22:01:12,180.018,77.930,334.787,-37.801,000.00,000.00,017.65,007.87
17-09-2009,22:01:23,180.018,77.930,334.837,-37.814,000.00,000.00,017.65,007.86
17-09-2009,22:01:35,180.018,77.930,334.898,-37.828,000.00,000.00,017.67,007.83
17-09-2009,22:01:46,180.018,77.930,334.949,-37.840,000.00,000.00,017.68,007.81
17-09-2009,22:01:57,180.018,77.930,335.014,-37.856,000.00,000.00,017.68,007.80
17-09-2009,22:02:08,180.018,77.930,335.065,-37.868,000.00,000.00,017.68,007.78
17-09-2009,22:02:19,180.018,77.930,335.115,-37.879,000.00,000.00,017.69,007.77
17-09-2009,22:02:31,180.018,77.930,335.176,-37.894,000.00,000.00,017.70,007.75
17-09-2009,22:02:42,180.018,77.930,335.227,-37.906,000.00,000.00,017.70,007.74
17-09-2009,22:02:53,180.018,77.930,335.292,-37.921,000.00,000.00,017.71,007.72
17-09-2009,22:03:04,180.018,77.930,335.343,-37.933,000.00,000.00,017.72,007.69
17-09-2009,22:03:15,180.018,77.930,335.404,-37.947,000.00,000.00,017.73,007.68
17-09-2009,22:03:27,180.018,77.930,335.454,-37.959,000.00,000.00,017.73,007.66
17-09-2009,22:03:38,180.018,77.930,335.520,-37.974,000.00,000.00,017.74,007.65
17-09-2009,22:03:49,180.018,77.930,335.571,-37.986,000.00,000.00,017.74,007.63
17-09-2009,22:04:00,180.018,77.930,335.632,-38.000,000.00,000.00,017.75,007.62
17-09-2009,22:04:11,180.018,77.930,335.683,-38.012,000.00,000.00,017.76,007.61
17-09-2009,22:04:22,180.018,77.930,335.749,-38.027,000.00,000.00,017.76,007.59
17-09-2009,22:04:34,180.018,77.930,335.799,-38.038,000.00,000.00,017.77,007.58
17-09-2009,22:04:45,180.018,77.930,335.860,-38.052,000.00,000.00,017.77,007.54
17-09-2009,22:04:56,180.018,77.930,335.911,-38.064,000.00,000.00,017.78,007.53
17-09-2009,22:05:07,180.018,77.930,335.977,-38.079,000.00,000.00,017.79,007.52
17-09-2009,22:05:18,180.018,77.930,336.028,-38.090,000.00,000.00,017.79,007.50
17-09-2009,22:05:30,180.018,77.930,336.089,-38.104,000.00,000.00,017.80,007.49
17-09-2009,22:05:41,180.018,77.930,336.140,-38.116,000.00,000.00,017.81,007.47
17-09-2009,22:05:52,180.018,77.930,336.191,-38.127,000.00,000.00,017.81,007.46
17-09-2009,22:06:03,180.018,77.930,336.257,-38.142,000.00,000.00,017.82,007.44
17-09-2009,22:06:14,180.018,77.930,336.318,-38.156,000.00,000.00,017.83,007.41
17-09-2009,22:06:26,180.018,77.930,336.369,-38.167,000.00,000.00,017.83,007.40
17-09-2009,22:06:37,180.018,77.930,336.420,-38.178,000.00,000.00,017.84,007.38
17-09-2009,22:06:48,180.018,77.930,336.486,-38.193,000.00,000.00,017.85,007.37
17-09-2009,22:06:59,180.018,77.930,336.538,-38.204,000.00,000.00,017.85,007.35
17-09-2009,22:07:10,180.018,77.930,336.599,-38.218,000.00,000.00,017.86,007.34
17-09-2009,22:07:22,180.018,77.930,336.650,-38.229,000.00,000.00,017.87,007.32
17-09-2009,22:07:33,180.018,77.930,336.716,-38.244,000.00,000.00,017.86,007.31
17-09-2009,22:07:44,180.018,77.930,336.767,-38.255,000.00,000.00,017.87,007.29
17-09-2009,22:07:55,180.018,77.930,336.829,-38.268,000.00,000.00,017.89,007.26
17-09-2009,22:08:06,180.018,77.930,336.880,-38.280,000.00,000.00,017.89,007.25
17-09-2009,22:08:18,180.018,77.930,336.946,-38.294,000.00,000.00,017.89,007.23
17-09-2009,22:08:29,180.018,77.930,336.997,-38.305,000.00,000.00,019.70,007.94
17-09-2009,22:08:40,180.018,77.930,337.059,-38.318,000.00,000.00,016.12,006.48
17-09-2009,22:08:51,180.018,77.930,337.110,-38.329,000.00,000.00,017.91,007.19
17-09-2009,22:09:02,180.018,77.930,337.177,-38.344,000.00,000.00,017.92,007.17
17-09-2009,22:09:14,180.018,77.930,337.228,-38.355,000.00,000.00,017.92,007.16
17-09-2009,22:09:25,180.018,77.930,337.289,-38.368,000.00,000.00,017.93,007.13
17-09-2009,22:09:36,180.018,77.930,337.341,-38.379,000.00,000.00,017.94,007.11
17-09-2009,22:09:47,180.018,77.930,337.407,-38.393,000.00,000.00,017.95,007.10
17-09-2009,22:09:58,180.018,77.930,337.459,-38.404,000.00,000.00,017.95,007.08
17-09-2009,22:10:10,180.018,77.930,337.520,-38.417,000.00,000.00,017.96,007.07
17-09-2009,22:10:21,180.018,77.930,337.571,-38.428,000.00,000.00,017.97,007.05
17-09-2009,22:10:32,180.018,77.930,337.623,-38.439,000.00,000.00,017.97,007.03
17-09-2009,22:10:43,180.018,77.930,337.690,-38.453,000.00,000.00,017.98,007.02
17-09-2009,22:10:54,180.018,77.930,337.741,-38.463,000.00,000.00,017.98,006.99
17-09-2009,22:11:06,180.018,77.930,337.803,-38.476,000.00,000.00,017.99,006.97
17-09-2009,22:11:17,180.018,77.930,337.854,-38.487,000.00,000.00,018.00,006.96
17-09-2009,22:11:28,180.018,77.930,337.921,-38.501,000.00,000.00,018.00,006.94
17-09-2009,22:11:39,180.018,77.930,337.972,-38.511,000.00,000.00,018.01,006.93
17-09-2009,22:11:50,180.018,77.930,338.034,-38.524,000.00,000.00,018.02,006.91
17-09-2009,22:12:02,180.018,77.930,338.086,-38.535,000.00,000.00,018.02,006.90
17-09-2009,22:12:13,180.018,77.930,338.153,-38.548,000.00,000.00,018.02,006.88
17-09-2009,22:12:24,180.018,77.930,338.204,-38.559,000.00,000.00,018.03,006.87
17-09-2009,22:12:35,180.018,77.930,338.266,-38.572,000.00,000.00,018.04,006.84
17-09-2009,22:12:46,180.018,77.930,338.318,-38.582,000.00,000.00,018.04,006.82
17-09-2009,22:12:58,180.018,77.930,338.385,-38.596,000.00,000.00,018.05,006.81
17-09-2009,22:13:09,180.018,77.930,338.436,-38.606,000.00,000.00,018.06,006.79
17-09-2009,22:13:20,180.018,77.930,338.498,-38.619,000.00,000.00,018.06,006.78
17-09-2009,22:13:31,180.018,77.930,338.550,-38.629,000.00,000.00,018.06,006.76
17-09-2009,22:13:42,180.018,77.930,338.617,-38.643,000.00,000.00,018.07,006.74
17-09-2009,22:13:54,180.018,77.930,338.669,-38.653,000.00,000.00,018.08,006.73
17-09-2009,22:14:05,180.018,77.930,338.731,-38.665,000.00,000.00,018.08,006.70
17-09-2009,22:14:16,180.018,77.930,338.782,-38.675,000.00,000.00,018.09,006.68
17-09-2009,22:14:27,180.018,77.930,338.850,-38.689,000.00,000.00,018.10,006.67
17-09-2009,22:14:38,180.018,77.930,338.901,-38.699,000.00,000.00,018.10,006.65
17-09-2009,22:14:50,180.018,77.930,338.963,-38.711,000.00,000.00,018.10,006.64
17-09-2009,22:15:01,180.018,77.930,339.015,-38.721,000.00,000.00,018.12,006.62
17-09-2009,22:15:12,180.018,77.930,339.067,-38.732,000.00,000.00,018.12,006.60
17-09-2009,22:15:23,180.018,77.930,339.134,-38.745,000.00,000.00,018.13,006.59
17-09-2009,22:15:34,180.018,77.930,339.186,-38.755,000.00,000.00,018.14,006.56
17-09-2009,22:15:45,180.018,77.930,339.248,-38.767,000.00,000.00,018.14,006.54
17-09-2009,22:15:57,180.018,77.930,339.300,-38.777,000.00,000.00,018.15,006.53
17-09-2009,22:16:08,180.018,77.930,339.368,-38.790,000.00,000.00,018.15,006.51
17-09-2009,22:16:19,180.018,77.930,339.419,-38.800,000.00,000.00,018.15,006.50
17-09-2009,22:16:30,180.018,77.930,339.482,-38.812,000.00,000.00,018.16,006.48
17-09-2009,22:16:41,180.018,77.930,339.534,-38.822,000.00,000.00,018.17,006.46
17-09-2009,22:16:53,180.018,77.930,339.601,-38.835,000.00,000.00,018.17,006.45
17-09-2009,22:17:04,180.018,77.930,339.653,-38.845,000.00,000.00,018.18,006.43
17-09-2009,22:17:15,180.018,77.930,339.715,-38.856,000.00,000.00,018.19,006.40
17-09-2009,22:17:26,180.018,77.930,339.767,-38.866,000.00,000.00,018.19,006.39
17-09-2009,22:17:37,180.018,77.930,339.835,-38.879,000.00,000.00,018.20,006.37
17-09-2009,22:17:48,180.018,77.930,339.887,-38.889,000.00,000.00,018.21,006.36
17-09-2009,22:18:00,180.018,77.930,339.950,-38.900,000.00,000.00,018.21,006.34
17-09-2009,22:18:11,180.018,77.930,340.002,-38.910,000.00,000.00,018.22,006.32
17-09-2009,22:18:22,180.018,77.930,340.069,-38.923,000.00,000.00,018.22,006.31
17-09-2009,22:18:33,180.018,77.930,340.121,-38.932,000.00,000.00,018.22,006.29
17-09-2009,22:18:45,180.018,77.930,340.184,-38.944,000.00,000.00,018.23,006.26
17-09-2009,22:18:56,180.018,77.930,340.236,-38.953,000.00,000.00,018.24,006.25
17-09-2009,22:19:07,180.018,77.930,340.304,-38.966,000.00,000.00,018.24,006.23
17-09-2009,22:19:18,180.018,77.930,340.356,-38.975,000.00,000.00,018.24,006.21
17-09-2009,22:19:29,180.018,77.930,340.418,-38.987,000.00,000.00,018.26,006.20
17-09-2009,22:19:41,180.018,77.930,340.471,-38.996,000.00,000.00,018.26,006.18
17-09-2009,22:19:52,180.018,77.930,340.523,-39.006,000.00,000.00,018.26,006.17
17-09-2009,22:20:03,180.018,77.930,340.591,-39.018,000.00,000.00,018.26,006.15
17-09-2009,22:20:14,180.018,77.930,340.643,-39.028,000.00,000.00,018.28,006.12
17-09-2009,22:20:25,180.018,77.930,340.706,-39.039,000.00,000.00,018.29,006.11
17-09-2009,22:20:37,180.018,77.930,340.758,-39.048,000.00,000.00,018.29,006.09
17-09-2009,22:20:48,180.018,77.930,340.826,-39.060,000.00,000.00,018.30,006.07
17-09-2009,22:20:59,180.018,77.930,340.878,-39.070,000.00,000.00,018.30,006.06
17-09-2009,22:21:10,180.018,77.930,340.941,-39.081,000.00,000.00,018.31,006.04
17-09-2009,22:21:21,180.018,77.930,340.993,-39.090,000.00,000.00,018.31,006.03
17-09-2009,22:21:33,180.018,77.930,341.061,-39.102,000.00,000.00,018.31,006.01
17-09-2009,22:21:44,180.018,77.930,341.114,-39.111,000.00,000.00,018.32,005.99
17-09-2009,22:21:55,180.018,77.930,341.176,-39.122,000.00,000.00,018.33,005.96
17-09-2009,22:22:06,180.018,77.930,341.229,-39.131,000.00,000.00,018.33,005.95
17-09-2009,22:22:18,180.018,77.930,341.297,-39.143,000.00,000.00,018.34,005.93
17-09-2009,22:22:29,180.018,77.930,341.349,-39.152,000.00,000.00,018.35,005.91
17-09-2009,22:22:40,180.018,77.930,341.412,-39.163,000.00,000.00,018.34,005.90
17-09-2009,22:22:51,180.018,77.930,341.465,-39.172,000.00,000.00,018.36,005.88
17-09-2009,22:23:02,180.018,77.930,341.533,-39.184,000.00,000.00,018.35,005.87
17-09-2009,22:23:13,180.018,77.930,341.585,-39.193,000.00,000.00,018.36,005.85
17-09-2009,22:23:25,180.018,77.930,341.648,-39.204,000.00,000.00,018.37,005.82
17-09-2009,22:23:36,180.018,77.930,341.701,-39.213,000.00,000.00,018.38,005.80
17-09-2009,22:23:47,180.018,77.930,341.769,-39.224,000.00,000.00,018.38,005.79
17-09-2009,22:23:58,180.018,77.930,341.822,-39.233,000.00,000.00,018.39,005.77
17-09-2009,22:24:09,180.018,77.930,341.885,-39.244,000.00,000.00,018.39,005.75
17-09-2009,22:24:21,180.018,77.930,341.937,-39.252,000.00,000.00,018.40,005.74
17-09-2009,22:24:32,180.018,77.930,341.990,-39.261,000.00,000.00,018.40,005.72
17-09-2009,22:24:43,180.018,77.930,342.058,-39.273,000.00,000.00,018.41,005.71
17-09-2009,22:24:54,180.018,77.930,342.111,-39.281,000.00,000.00,018.41,005.67
17-09-2009,22:25:06,180.018,77.930,342.174,-39.292,000.00,000.00,018.42,005.66
17-09-2009,22:25:17,180.018,77.930,342.227,-39.300,000.00,000.00,018.43,005.64
17-09-2009,22:25:28,180.018,77.930,342.295,-39.312,000.00,000.00,018.43,005.63
17-09-2009,22:25:39,180.018,77.930,342.348,-39.320,000.00,000.00,018.43,005.61
17-09-2009,22:25:50,180.018,77.930,342.411,-39.331,000.00,000.00,018.44,005.59
17-09-2009,22:26:01,180.018,77.930,342.464,-39.339,000.00,000.00,018.44,005.58
17-09-2009,22:26:12,180.018,77.930,342.532,-39.350,000.00,000.00,018.45,005.56
17-09-2009,22:26:24,180.018,77.930,342.585,-39.359,000.00,000.00,018.45,005.55
17-09-2009,22:26:35,180.018,77.930,342.648,-39.369,000.00,000.00,018.46,005.51
17-09-2009,22:26:46,180.018,77.930,342.701,-39.377,000.00,000.00,018.46,005.50
17-09-2009,22:26:57,180.018,77.930,342.770,-39.388,000.00,000.00,018.47,005.48
17-09-2009,22:27:08,180.018,77.930,342.822,-39.397,000.00,000.00,018.47,005.47
17-09-2009,22:27:20,180.018,77.930,342.886,-39.407,000.00,000.00,018.47,005.45
17-09-2009,22:27:31,180.018,77.930,342.939,-39.415,000.00,000.00,018.48,005.43
17-09-2009,22:27:42,180.018,77.930,343.007,-39.426,000.00,000.00,018.49,005.42
17-09-2009,22:27:53,180.018,77.930,343.060,-39.434,000.00,000.00,018.49,005.40
17-09-2009,22:28:04,180.018,77.930,343.113,-39.443,000.00,000.00,018.50,005.37
17-09-2009,22:28:15,180.018,77.930,343.177,-39.452,000.00,000.00,018.51,005.35
17-09-2009,22:28:27,180.018,77.930,343.229,-39.461,000.00,000.00,018.51,005.34
17-09-2009,22:28:38,180.018,77.930,343.298,-39.471,000.00,000.00,020.36,005.85
17-09-2009,22:28:49,180.018,77.930,343.351,-39.479,000.00,000.00,016.66,004.77
17-09-2009,22:29:00,180.018,77.930,343.415,-39.489,000.00,000.00,018.52,005.29
17-09-2009,22:29:11,180.018,77.930,343.468,-39.497,000.00,000.00,018.53,005.27
17-09-2009,22:29:23,180.018,77.930,343.536,-39.508,000.00,000.00,018.53,005.25
17-09-2009,22:29:34,180.018,77.930,343.589,-39.516,000.00,000.00,018.54,005.24
17-09-2009,22:29:45,180.018,77.930,343.653,-39.525,000.00,000.00,018.55,005.21
17-09-2009,22:29:56,180.018,77.930,343.706,-39.533,000.00,000.00,018.55,005.19
17-09-2009,22:30:07,180.018,77.930,343.775,-39.544,000.00,000.00,018.56,005.17
17-09-2009,22:30:18,180.018,77.930,343.828,-39.552,000.00,000.00,018.56,005.16
17-09-2009,22:30:30,180.018,77.930,343.892,-39.561,000.00,000.00,018.56,005.14
17-09-2009,22:30:41,180.018,77.930,343.945,-39.569,000.00,000.00,018.57,005.12
17-09-2009,22:30:52,180.018,77.930,344.014,-39.579,000.00,000.00,018.57,005.11
17-09-2009,22:31:03,180.018,77.930,344.067,-39.587,000.00,000.00,018.58,005.09
17-09-2009,22:31:14,180.018,77.930,344.130,-39.596,000.00,000.00,018.58,005.06
17-09-2009,22:31:26,180.018,77.930,344.184,-39.604,000.00,000.00,018.58,005.04
17-09-2009,22:31:37,180.018,77.930,344.253,-39.614,000.00,000.00,018.59,005.03
17-09-2009,22:31:48,180.018,77.930,344.306,-39.622,000.00,000.00,018.59,005.01
17-09-2009,22:31:59,180.018,77.930,344.359,-39.629,000.00,000.00,018.60,005.00
17-09-2009,22:32:10,180.018,77.930,344.423,-39.639,000.00,000.00,018.61,004.98
17-09-2009,22:32:22,180.018,77.930,344.476,-39.646,000.00,000.00,018.61,004.96
17-09-2009,22:32:33,180.018,77.930,344.545,-39.656,000.00,000.00,018.62,004.94
17-09-2009,22:32:44,180.018,77.930,344.598,-39.664,000.00,000.00,018.62,004.93
17-09-2009,22:32:55,180.018,77.930,344.662,-39.673,000.00,000.00,018.62,004.90
17-09-2009,22:33:06,180.018,77.930,344.715,-39.680,000.00,000.00,018.63,004.88
17-09-2009,22:33:17,180.018,77.930,344.785,-39.690,000.00,000.00,018.63,004.86
17-09-2009,22:33:29,180.018,77.930,344.838,-39.697,000.00,000.00,018.63,004.85
17-09-2009,22:33:40,180.018,77.930,344.902,-39.706,000.00,000.00,018.64,004.83
17-09-2009,22:33:51,180.018,77.930,344.955,-39.714,000.00,000.00,018.65,004.81
17-09-2009,22:34:02,180.018,77.930,345.024,-39.723,000.00,000.00,018.65,004.80
17-09-2009,22:34:13,180.018,77.930,345.078,-39.731,000.00,000.00,018.65,004.78
17-09-2009,22:34:24,180.018,77.930,345.142,-39.739,000.00,000.00,018.67,004.75
17-09-2009,22:34:35,180.018,77.930,345.195,-39.747,000.00,000.00,018.66,004.73
17-09-2009,22:34:47,180.018,77.930,345.248,-39.754,000.00,000.00,018.68,004.72
17-09-2009,22:34:58,180.018,77.930,345.318,-39.763,000.00,000.00,018.68,004.70
17-09-2009,22:35:09,180.018,77.930,345.371,-39.770,000.00,000.00,018.68,004.68
17-09-2009,22:35:20,180.018,77.930,345.435,-39.779,000.00,000.00,018.68,004.67
17-09-2009,22:35:31,180.018,77.930,345.489,-39.786,000.00,000.00,018.69,004.65
17-09-2009,22:35:42,180.018,77.930,345.558,-39.795,000.00,000.00,018.69,004.63
17-09-2009,22:35:54,180.018,77.930,345.611,-39.802,000.00,000.00,018.70,004.62
17-09-2009,22:36:05,180.018,77.930,345.676,-39.811,000.00,000.00,018.71,004.58
17-09-2009,22:36:16,180.018,77.930,345.729,-39.818,000.00,000.00,018.71,004.56
17-09-2009,22:36:27,180.018,77.930,345.798,-39.827,000.00,000.00,018.71,004.55
17-09-2009,22:36:38,180.018,77.930,345.852,-39.834,000.00,000.00,018.71,004.53
17-09-2009,22:36:49,180.018,77.930,345.916,-39.842,000.00,000.00,018.72,004.52
17-09-2009,22:37:01,180.018,77.930,345.970,-39.849,000.00,000.00,018.73,004.50
17-09-2009,22:37:12,180.018,77.930,346.039,-39.858,000.00,000.00,018.73,004.48
17-09-2009,22:37:23,180.018,77.930,346.093,-39.865,000.00,000.00,018.73,004.46
17-09-2009,22:37:34,180.018,77.930,346.146,-39.872,000.00,000.00,018.74,004.43
17-09-2009,22:37:45,180.018,77.930,346.211,-39.880,000.00,000.00,018.74,004.41
17-09-2009,22:37:57,180.018,77.930,346.264,-39.887,000.00,000.00,018.74,004.40
17-09-2009,22:38:08,180.018,77.930,346.334,-39.895,000.00,000.00,018.75,004.38
17-09-2009,22:38:19,180.018,77.930,346.387,-39.902,000.00,000.00,018.75,004.37
17-09-2009,22:38:30,180.018,77.930,346.452,-39.910,000.00,000.00,018.75,004.35
17-09-2009,22:38:41,180.018,77.930,346.505,-39.917,000.00,000.00,018.76,004.33
17-09-2009,22:38:53,180.018,77.930,346.575,-39.925,000.00,000.00,018.77,004.32
17-09-2009,22:39:04,180.018,77.930,346.629,-39.932,000.00,000.00,018.77,004.30
17-09-2009,22:39:15,180.018,77.930,346.693,-39.940,000.00,000.00,018.77,004.27
17-09-2009,22:39:26,180.018,77.930,346.747,-39.946,000.00,000.00,018.78,004.25
17-09-2009,22:39:37,180.018,77.930,346.816,-39.955,000.00,000.00,018.79,004.23
17-09-2009,22:39:48,180.018,77.930,346.870,-39.961,000.00,000.00,018.79,004.22
17-09-2009,22:40:00,180.018,77.930,346.934,-39.969,000.00,000.00,018.79,004.20
17-09-2009,22:40:11,180.018,77.930,346.988,-39.975,000.00,000.00,018.79,004.18
17-09-2009,22:40:22,180.018,77.930,347.042,-39.982,000.00,000.00,018.80,004.16
17-09-2009,22:40:33,180.018,77.930,347.112,-39.990,000.00,000.00,018.80,004.15
17-09-2009,22:40:44,180.018,77.930,347.165,-39.996,000.00,000.00,018.81,004.11
17-09-2009,22:40:55,180.018,77.930,347.230,-40.004,000.00,000.00,018.81,004.10
17-09-2009,22:41:07,180.018,77.930,347.284,-40.010,000.00,000.00,018.81,004.08
17-09-2009,22:41:18,180.018,77.930,347.354,-40.018,000.00,000.00,018.82,004.07
17-09-2009,22:41:29,180.018,77.930,347.407,-40.025,000.00,000.00,018.82,004.05
17-09-2009,22:41:40,180.018,77.930,347.472,-40.032,000.00,000.00,018.83,004.03
17-09-2009,22:41:51,180.018,77.930,347.526,-40.038,000.00,000.00,018.83,004.02
17-09-2009,22:42:02,180.018,77.930,347.596,-40.046,000.00,000.00,018.83,004.00
17-09-2009,22:42:14,180.018,77.930,347.650,-40.052,000.00,000.00,018.83,003.98
17-09-2009,22:42:25,180.018,77.930,347.714,-40.060,000.00,000.00,018.84,003.95
17-09-2009,22:42:36,180.018,77.930,347.768,-40.066,000.00,000.00,018.85,003.93
17-09-2009,22:42:47,180.018,77.930,347.838,-40.073,000.00,000.00,018.85,003.91
17-09-2009,22:42:58,180.018,77.930,347.892,-40.079,000.00,000.00,018.86,003.90
17-09-2009,22:43:09,180.018,77.930,347.957,-40.086,000.00,000.00,018.86,003.88
17-09-2009,22:43:21,180.018,77.930,348.010,-40.092,000.00,000.00,018.86,003.86
17-09-2009,22:43:32,180.018,77.930,348.064,-40.098,000.00,000.00,018.87,003.85
17-09-2009,22:43:43,180.018,77.930,348.134,-40.106,000.00,000.00,018.86,003.83
17-09-2009,22:43:54,180.018,77.930,348.188,-40.112,000.00,000.00,018.88,003.80
17-09-2009,22:44:05,180.018,77.930,348.253,-40.119,000.00,000.00,018.88,003.78
17-09-2009,22:44:17,180.018,77.930,348.307,-40.125,000.00,000.00,018.88,003.76
17-09-2009,22:44:28,180.018,77.930,348.377,-40.132,000.00,000.00,018.88,003.74
17-09-2009,22:44:39,180.018,77.930,348.431,-40.138,000.00,000.00,018.89,003.73
17-09-2009,22:44:50,180.018,77.930,348.496,-40.145,000.00,000.00,018.89,003.71
17-09-2009,22:45:01,180.018,77.930,348.550,-40.150,000.00,000.00,018.89,003.69
17-09-2009,22:45:12,180.018,77.930,348.620,-40.158,000.00,000.00,018.90,003.68
17-09-2009,22:45:24,180.018,77.930,348.674,-40.163,000.00,000.00,018.89,003.66
17-09-2009,22:45:35,180.018,77.930,348.739,-40.170,000.00,000.00,018.90,003.62
17-09-2009,22:45:46,180.018,77.930,348.793,-40.175,000.00,000.00,018.90,003.61
17-09-2009,22:45:57,180.018,77.930,348.863,-40.183,000.00,000.00,018.91,003.59
17-09-2009,22:46:08,180.018,77.930,348.917,-40.188,000.00,000.00,018.92,003.58
17-09-2009,22:46:19,180.018,77.930,348.982,-40.195,000.00,000.00,018.92,003.56
17-09-2009,22:46:31,180.018,77.930,349.036,-40.200,000.00,000.00,018.93,003.54
17-09-2009,22:46:42,180.018,77.930,349.090,-40.205,000.00,000.00,018.92,003.52
17-09-2009,22:46:53,180.018,77.930,349.161,-40.212,000.00,000.00,018.92,003.51
17-09-2009,22:47:04,180.018,77.930,349.215,-40.218,000.00,000.00,018.93,003.47
17-09-2009,22:47:15,180.018,77.930,349.280,-40.224,000.00,000.00,018.94,003.45
17-09-2009,22:47:26,180.018,77.930,349.334,-40.229,000.00,000.00,018.94,003.44
17-09-2009,22:47:38,180.018,77.930,349.404,-40.236,000.00,000.00,018.94,003.42
17-09-2009,22:47:49,180.018,77.930,349.458,-40.241,000.00,000.00,018.94,003.40
17-09-2009,22:48:00,180.018,77.930,349.523,-40.248,000.00,000.00,018.94,003.39
17-09-2009,22:48:11,180.018,77.930,349.577,-40.253,000.00,000.00,018.95,003.37
17-09-2009,22:48:22,180.018,77.930,349.648,-40.260,000.00,000.00,018.95,003.35
17-09-2009,22:48:33,180.018,77.930,349.702,-40.265,000.00,000.00,018.96,003.34
17-09-2009,22:48:45,180.018,77.930,349.767,-40.271,000.00,000.00,020.86,003.63
17-09-2009,22:48:56,180.018,77.930,349.821,-40.276,000.00,000.00,017.07,002.96
17-09-2009,22:49:07,180.018,77.930,349.892,-40.282,000.00,000.00,018.97,003.27
17-09-2009,22:49:18,180.018,77.930,349.946,-40.287,000.00,000.00,018.98,003.25
17-09-2009,22:49:29,180.018,77.930,350.000,-40.292,000.00,000.00,018.97,003.23
17-09-2009,22:49:40,180.018,77.930,350.065,-40.298,000.00,000.00,018.98,003.22
17-09-2009,22:49:52,180.018,77.930,350.119,-40.303,000.00,000.00,018.98,003.20
17-09-2009,22:50:03,180.018,77.930,350.190,-40.309,000.00,000.00,018.98,003.18
17-09-2009,22:50:14,180.018,77.930,350.244,-40.314,000.00,000.00,018.99,003.15
17-09-2009,22:50:25,180.018,77.930,350.309,-40.320,000.00,000.00,018.99,003.13
17-09-2009,22:50:36,180.018,77.930,350.363,-40.325,000.00,000.00,019.00,003.11
17-09-2009,22:50:47,180.018,77.930,350.434,-40.331,000.00,000.00,018.99,003.10
17-09-2009,22:50:59,180.018,77.930,350.488,-40.336,000.00,000.00,019.00,003.08
17-09-2009,22:51:10,180.018,77.930,350.553,-40.341,000.00,000.00,019.00,003.06
17-09-2009,22:51:21,180.018,77.930,350.608,-40.346,000.00,000.00,019.00,003.05
17-09-2009,22:51:32,180.018,77.930,350.678,-40.352,000.00,000.00,019.01,003.03
17-09-2009,22:51:43,180.018,77.930,350.733,-40.357,000.00,000.00,019.01,003.01
17-09-2009,22:51:55,180.018,77.930,350.798,-40.362,000.00,000.00,019.01,002.98
17-09-2009,22:52:06,180.018,77.930,350.852,-40.367,000.00,000.00,019.02,002.96
17-09-2009,22:52:17,180.018,77.930,350.907,-40.371,000.00,000.00,019.02,002.94
17-09-2009,22:52:28,180.018,77.930,350.977,-40.377,000.00,000.00,019.03,002.92
17-09-2009,22:52:39,180.018,77.930,351.032,-40.382,000.00,000.00,019.03,002.91
17-09-2009,22:52:50,180.018,77.930,351.097,-40.387,000.00,000.00,019.02,002.89
17-09-2009,22:53:02,180.018,77.930,351.151,-40.391,000.00,000.00,019.03,002.87
17-09-2009,22:53:13,180.018,77.930,351.222,-40.397,000.00,000.00,019.03,002.85
17-09-2009,22:53:24,180.018,77.930,351.276,-40.401,000.00,000.00,019.04,002.84
17-09-2009,22:53:35,180.018,77.930,351.342,-40.406,000.00,000.00,019.04,002.81
17-09-2009,22:53:46,180.018,77.930,351.407,-40.412,000.00,000.00,019.05,002.79
17-09-2009,22:53:57,180.018,77.930,351.467,-40.416,000.00,000.00,019.05,002.77
17-09-2009,22:54:08,180.018,77.930,351.521,-40.420,000.00,000.00,019.05,002.75
17-09-2009,22:54:20,180.018,77.930,351.587,-40.426,000.00,000.00,019.05,002.74
17-09-2009,22:54:31,180.018,77.930,351.641,-40.430,000.00,000.00,019.06,002.72
17-09-2009,22:54:42,180.018,77.930,351.712,-40.435,000.00,000.00,019.06,002.70
17-09-2009,22:54:53,180.018,77.930,351.766,-40.439,000.00,000.00,019.06,002.68
17-09-2009,22:55:04,180.018,77.930,351.821,-40.443,000.00,000.00,019.07,002.65
17-09-2009,22:55:15,180.018,77.930,351.886,-40.448,000.00,000.00,019.06,002.63
17-09-2009,22:55:27,180.018,77.930,351.941,-40.452,000.00,000.00,019.07,002.62
17-09-2009,22:55:38,180.018,77.930,352.011,-40.457,000.00,000.00,019.07,002.60
17-09-2009,22:55:49,180.018,77.930,352.066,-40.461,000.00,000.00,019.08,002.58
17-09-2009,22:56:00,180.018,77.930,352.131,-40.466,000.00,000.00,019.08,002.56
17-09-2009,22:56:11,180.018,77.930,352.186,-40.470,000.00,000.00,019.08,002.54
17-09-2009,22:56:23,180.018,77.930,352.257,-40.475,000.00,000.00,019.08,002.53
17-09-2009,22:56:34,180.018,77.930,352.311,-40.479,000.00,000.00,019.08,002.51
17-09-2009,22:56:45,180.018,77.930,352.377,-40.483,000.00,000.00,019.09,002.48
17-09-2009,22:56:56,180.018,77.930,352.431,-40.487,000.00,000.00,019.09,002.46
17-09-2009,22:57:07,180.018,77.930,352.502,-40.492,000.00,000.00,019.09,002.44
17-09-2009,22:57:18,180.018,77.930,352.557,-40.496,000.00,000.00,019.09,002.42
17-09-2009,22:57:30,180.018,77.930,352.622,-40.500,000.00,000.00,019.10,002.41
17-09-2009,22:57:41,180.018,77.930,352.677,-40.504,000.00,000.00,019.10,002.39
17-09-2009,22:57:52,180.018,77.930,352.748,-40.508,000.00,000.00,019.10,002.37
17-09-2009,22:58:03,180.018,77.930,352.802,-40.512,000.00,000.00,019.10,002.36
17-09-2009,22:58:14,180.018,77.930,352.857,-40.516,000.00,000.00,019.10,002.32
17-09-2009,22:58:26,180.018,77.930,352.922,-40.520,000.00,000.00,019.11,002.30
17-09-2009,22:58:37,180.018,77.930,352.977,-40.523,000.00,000.00,019.11,002.29
17-09-2009,22:58:48,180.018,77.930,353.048,-40.528,000.00,000.00,019.11,002.27
17-09-2009,22:58:59,180.018,77.930,353.102,-40.531,000.00,000.00,019.11,002.25
17-09-2009,22:59:10,180.018,77.930,353.168,-40.535,000.00,000.00,019.12,002.23
17-09-2009,22:59:21,180.018,77.930,353.223,-40.539,000.00,000.00,019.11,002.22
17-09-2009,22:59:33,180.018,77.930,353.294,-40.543,000.00,000.00,019.12,002.20
17-09-2009,22:59:44,180.018,77.930,353.348,-40.547,000.00,000.00,019.13,002.18
17-09-2009,22:59:55,180.018,77.930,353.414,-40.550,000.00,000.00,019.13,002.15
17-09-2009,23:00:06,180.018,77.930,353.469,-40.554,000.00,000.00,019.12,002.13
17-09-2009,23:00:17,180.018,77.930,353.540,-40.558,000.00,000.00,019.13,002.11
17-09-2009,23:00:29,180.018,77.930,353.594,-40.561,000.00,000.00,019.13,002.09
17-09-2009,23:00:40,180.018,77.930,353.660,-40.565,000.00,000.00,019.14,002.08
17-09-2009,23:00:51,180.018,77.930,353.715,-40.568,000.00,000.00,019.13,002.06
17-09-2009,23:01:02,180.018,77.930,353.786,-40.572,000.00,000.00,019.14,002.04
17-09-2009,23:01:13,180.018,77.930,353.840,-40.575,000.00,000.00,019.13,002.03
17-09-2009,23:01:24,180.018,77.930,353.895,-40.578,000.00,000.00,019.15,001.99
17-09-2009,23:01:35,180.018,77.930,353.961,-40.582,000.00,000.00,019.14,001.97
17-09-2009,23:01:47,180.018,77.930,354.015,-40.585,000.00,000.00,019.14,001.95
17-09-2009,23:01:58,180.018,77.930,354.086,-40.589,000.00,000.00,019.15,001.94
17-09-2009,23:02:09,180.018,77.930,354.141,-40.592,000.00,000.00,019.15,001.92
17-09-2009,23:02:20,180.018,77.930,354.207,-40.595,000.00,000.00,019.15,001.90
17-09-2009,23:02:31,180.018,77.930,354.262,-40.598,000.00,000.00,019.15,001.88
17-09-2009,23:02:42,180.018,77.930,354.333,-40.602,000.00,000.00,019.15,001.87
17-09-2009,23:02:54,180.018,77.930,354.387,-40.605,000.00,000.00,019.16,001.85
17-09-2009,23:03:05,180.018,77.930,354.453,-40.608,000.00,000.00,019.16,001.82
17-09-2009,23:03:16,180.018,77.930,354.508,-40.611,000.00,000.00,019.16,001.80
17-09-2009,23:03:27,180.018,77.930,354.579,-40.614,000.00,000.00,019.16,001.78
17-09-2009,23:03:38,180.018,77.930,354.634,-40.617,000.00,000.00,019.16,001.76
17-09-2009,23:03:50,180.018,77.930,354.699,-40.620,000.00,000.00,019.16,001.75
17-09-2009,23:04:01,180.018,77.930,354.754,-40.623,000.00,000.00,019.17,001.73
17-09-2009,23:04:12,180.018,77.930,354.825,-40.626,000.00,000.00,019.16,001.71
17-09-2009,23:04:23,180.018,77.930,354.880,-40.629,000.00,000.00,019.17,001.69
17-09-2009,23:04:34,180.018,77.930,354.935,-40.631,000.00,000.00,019.17,001.66
17-09-2009,23:04:45,180.018,77.930,355.001,-40.634,000.00,000.00,019.17,001.64
17-09-2009,23:04:57,180.018,77.930,355.056,-40.637,000.00,000.00,019.18,001.62
17-09-2009,23:05:08,180.018,77.930,355.127,-40.640,000.00,000.00,019.18,001.61
17-09-2009,23:05:19,180.018,77.930,355.182,-40.643,000.00,000.00,019.18,001.59
17-09-2009,23:05:30,180.018,77.930,355.247,-40.645,000.00,000.00,019.18,001.57
17-09-2009,23:05:41,180.018,77.930,355.302,-40.648,000.00,000.00,019.18,001.55
17-09-2009,23:05:53,180.018,77.930,355.373,-40.651,000.00,000.00,019.18,001.54
17-09-2009,23:06:04,180.018,77.930,355.428,-40.653,000.00,000.00,019.18,001.52
17-09-2009,23:06:15,180.018,77.930,355.494,-40.656,000.00,000.00,019.19,001.48
17-09-2009,23:06:26,180.018,77.930,355.549,-40.658,000.00,000.00,019.19,001.47
17-09-2009,23:06:37,180.018,77.930,355.620,-40.661,000.00,000.00,019.19,001.45
17-09-2009,23:06:48,180.018,77.930,355.675,-40.663,000.00,000.00,019.19,001.43
17-09-2009,23:07:00,180.018,77.930,355.741,-40.666,000.00,000.00,019.19,001.41
17-09-2009,23:07:11,180.018,77.930,355.796,-40.668,000.00,000.00,019.20,001.39
17-09-2009,23:07:22,180.018,77.930,355.850,-40.670,000.00,000.00,019.20,001.38
17-09-2009,23:07:33,180.018,77.930,355.922,-40.673,000.00,000.00,019.20,001.36
17-09-2009,23:07:44,180.018,77.930,355.977,-40.675,000.00,000.00,019.20,001.33
17-09-2009,23:07:55,180.018,77.930,356.042,-40.677,000.00,000.00,019.20,001.31
17-09-2009,23:08:07,180.018,77.930,356.097,-40.679,000.00,000.00,019.20,001.29
17-09-2009,23:08:18,180.018,77.930,356.169,-40.682,000.00,000.00,019.20,001.27
17-09-2009,23:08:29,180.018,77.930,356.223,-40.684,000.00,000.00,019.21,001.26
17-09-2009,23:08:40,180.018,77.930,356.289,-40.686,000.00,000.00,019.21,001.24
17-09-2009,23:08:51,180.018,77.930,356.344,-40.688,000.00,000.00,019.21,001.22
17-09-2009,23:09:02,180.018,77.930,356.416,-40.690,000.00,000.00,021.13,001.32
17-09-2009,23:09:14,180.018,77.930,356.470,-40.692,000.00,000.00,017.29,001.07
17-09-2009,23:09:25,180.018,77.930,356.536,-40.694,000.00,000.00,019.21,001.15
17-09-2009,23:09:36,180.018,77.930,356.591,-40.696,000.00,000.00,019.21,001.13
17-09-2009,23:09:47,180.018,77.930,356.663,-40.698,000.00,000.00,019.21,001.11
17-09-2009,23:09:58,180.018,77.930,356.717,-40.700,000.00,000.00,019.21,001.10
17-09-2009,23:10:09,180.018,77.930,356.783,-40.702,000.00,000.00,019.21,001.08
17-09-2009,23:10:21,180.018,77.930,356.838,-40.703,000.00,000.00,019.21,001.06
17-09-2009,23:10:32,180.018,77.930,356.893,-40.705,000.00,000.00,019.21,001.05
17-09-2009,23:10:43,180.018,77.930,356.965,-40.707,000.00,000.00,019.21,001.03
17-09-2009,23:10:54,180.018,77.930,357.019,-40.708,000.00,000.00,019.22,000.99
17-09-2009,23:11:05,180.018,77.930,357.085,-40.710,000.00,000.00,019.22,000.97
17-09-2009,23:11:16,180.018,77.930,357.140,-40.712,000.00,000.00,019.22,000.96
17-09-2009,23:11:28,180.018,77.930,357.212,-40.714,000.00,000.00,019.22,000.94
17-09-2009,23:11:39,180.018,77.930,357.267,-40.715,000.00,000.00,019.22,000.92
17-09-2009,23:11:50,180.018,77.930,357.332,-40.717,000.00,000.00,019.23,000.90
17-09-2009,23:12:01,180.018,77.930,357.387,-40.718,000.00,000.00,019.22,000.89
17-09-2009,23:12:12,180.018,77.930,357.459,-40.720,000.00,000.00,019.22,000.87
17-09-2009,23:12:24,180.018,77.930,357.514,-40.721,000.00,000.00,019.22,000.85
17-09-2009,23:12:35,180.018,77.930,357.580,-40.722,000.00,000.00,019.22,000.82
17-09-2009,23:12:46,180.018,77.930,357.635,-40.724,000.00,000.00,019.22,000.80
17-09-2009,23:12:57,180.018,77.930,357.706,-40.725,000.00,000.00,019.23,000.78
17-09-2009,23:13:08,180.018,77.930,357.761,-40.726,000.00,000.00,019.23,000.76
17-09-2009,23:13:19,180.018,77.930,357.827,-40.728,000.00,000.00,019.23,000.75
17-09-2009,23:13:31,180.018,77.930,357.882,-40.729,000.00,000.00,019.23,000.73
17-09-2009,23:13:42,180.018,77.930,357.937,-40.730,000.00,000.00,019.23,000.71
17-09-2009,23:13:53,180.018,77.930,358.008,-40.731,000.00,000.00,019.24,000.69
17-09-2009,23:14:04,180.018,77.930,358.063,-40.732,000.00,000.00,019.24,000.66
17-09-2009,23:14:15,180.018,77.930,358.129,-40.733,000.00,000.00,019.23,000.64
17-09-2009,23:14:26,180.018,77.930,358.184,-40.734,000.00,000.00,019.23,000.62
17-09-2009,23:14:38,180.018,77.930,358.255,-40.736,000.00,000.00,019.23,000.61
17-09-2009,23:14:49,180.018,77.930,358.310,-40.737,000.00,000.00,019.24,000.59
17-09-2009,23:15:00,180.018,77.930,358.376,-40.738,000.00,000.00,019.24,000.57
17-09-2009,23:15:11,180.018,77.930,358.431,-40.738,000.00,000.00,019.24,000.55
17-09-2009,23:15:22,180.018,77.930,358.503,-40.739,000.00,000.00,019.24,000.54
17-09-2009,23:15:33,180.018,77.930,358.558,-40.740,000.00,000.00,019.24,000.52
17-09-2009,23:15:44,180.018,77.930,358.624,-40.741,000.00,000.00,019.24,000.48
17-09-2009,23:15:56,180.018,77.930,358.679,-40.742,000.00,000.00,019.24,000.46
17-09-2009,23:16:07,180.018,77.930,358.750,-40.743,000.00,000.00,019.24,000.45
17-09-2009,23:16:18,180.018,77.930,358.805,-40.743,000.00,000.00,019.23,000.43
17-09-2009,23:16:29,180.018,77.930,358.860,-40.744,000.00,000.00,019.24,000.41
17-09-2009,23:16:40,180.018,77.930,358.926,-40.745,000.00,000.00,019.24,000.39
17-09-2009,23:16:51,180.018,77.930,358.981,-40.745,000.00,000.00,019.24,000.38
17-09-2009,23:17:03,180.018,77.930,359.053,-40.746,000.00,000.00,019.24,000.36
17-09-2009,23:17:14,180.018,77.930,359.107,-40.746,000.00,000.00,019.25,000.32
17-09-2009,23:17:25,180.018,77.930,359.173,-40.747,000.00,000.00,019.24,000.31
17-09-2009,23:17:36,180.018,77.930,359.228,-40.747,000.00,000.00,019.25,000.29
17-09-2009,23:17:47,180.018,77.930,359.300,-40.748,000.00,000.00,019.24,000.27
17-09-2009,23:17:59,180.018,77.930,359.355,-40.748,000.00,000.00,019.25,000.25
17-09-2009,23:18:10,180.018,77.930,359.421,-40.749,000.00,000.00,019.24,000.23
17-09-2009,23:18:21,180.018,77.930,359.476,-40.749,000.00,000.00,019.25,000.22
17-09-2009,23:18:32,180.018,77.930,359.547,-40.749,000.00,000.00,019.24,000.20
17-09-2009,23:18:43,180.018,77.930,359.602,-40.750,000.00,000.00,019.24,000.18
17-09-2009,23:18:55,180.018,77.930,359.668,-40.750,000.00,000.00,019.24,000.15
17-09-2009,23:19:06,180.018,77.930,359.723,-40.750,000.00,000.00,019.25,000.13
17-09-2009,23:19:17,180.018,77.930,359.795,-40.750,000.00,000.00,019.24,000.11
17-09-2009,23:19:28,180.018,77.930,359.850,-40.750,000.00,000.00,019.24,000.09
17-09-2009,23:19:39,180.018,77.930,359.905,-40.751,000.00,000.00,019.25,000.08
17-09-2009,23:19:50,180.018,77.930,359.971,-40.751,000.00,000.00,019.24,000.06
17-09-2009,23:20:02,180.018,77.930,00.026,-40.751,000.00,000.00,019.24,000.04
17-09-2009,23:20:13,180.018,77.930,00.097,-40.751,000.00,000.00,000.00,000.02
17-09-2009,23:20:24,180.018,77.930,00.152,-40.751,000.00,000.00,019.24,000.01
17-09-2009,23:20:35,180.018,77.930,00.218,-40.751,000.00,000.00,019.24,-00.03
17-09-2009,23:20:46,180.018,77.930,00.273,-40.751,000.00,000.00,019.24,-00.05
17-09-2009,23:20:58,180.018,77.930,00.345,-40.750,000.00,000.00,019.24,-00.06
17-09-2009,23:21:09,180.018,77.930,00.400,-40.750,000.00,000.00,019.24,-00.08
17-09-2009,23:21:20,180.018,77.930,00.466,-40.750,000.00,000.00,019.24,-00.10
17-09-2009,23:21:31,180.018,77.930,00.520,-40.750,000.00,000.00,019.24,-00.12
17-09-2009,23:21:42,180.018,77.930,00.592,-40.750,000.00,000.00,019.24,-00.13
17-09-2009,23:21:53,180.018,77.930,00.647,-40.749,000.00,000.00,019.24,-00.15
17-09-2009,23:22:05,180.018,77.930,00.713,-40.749,000.00,000.00,019.24,-00.19
17-09-2009,23:22:16,180.018,77.930,00.768,-40.749,000.00,000.00,019.24,-00.20
17-09-2009,23:22:27,180.018,77.930,00.823,-40.748,000.00,000.00,019.24,-00.22
17-09-2009,23:22:38,180.018,77.930,00.894,-40.748,000.00,000.00,019.24,-00.24
17-09-2009,23:22:49,180.018,77.930,00.949,-40.747,000.00,000.00,019.24,-00.26
17-09-2009,23:23:00,180.018,77.930,01.015,-40.747,000.00,000.00,019.24,-00.27
17-09-2009,23:23:12,180.018,77.930,01.070,-40.746,000.00,000.00,019.24,-00.29
17-09-2009,23:23:23,180.018,77.930,01.142,-40.746,000.00,000.00,019.24,-00.31
17-09-2009,23:23:34,180.018,77.930,01.197,-40.745,000.00,000.00,019.24,-00.35
17-09-2009,23:23:45,180.018,77.930,01.263,-40.745,000.00,000.00,019.24,-00.36
17-09-2009,23:23:56,180.018,77.930,01.318,-40.744,000.00,000.00,019.24,-00.38
17-09-2009,23:24:07,180.018,77.930,01.389,-40.743,000.00,000.00,019.24,-00.40
17-09-2009,23:24:19,180.018,77.930,01.444,-40.743,000.00,000.00,019.24,-00.42
17-09-2009,23:24:30,180.018,77.930,01.510,-40.742,000.00,000.00,019.24,-00.43
17-09-2009,23:24:41,180.018,77.930,01.565,-40.741,000.00,000.00,019.24,-00.45
17-09-2009,23:24:52,180.018,77.930,01.636,-40.740,000.00,000.00,019.24,-00.47
17-09-2009,23:25:03,180.018,77.930,01.691,-40.739,000.00,000.00,019.24,-00.49
17-09-2009,23:25:15,180.018,77.930,01.757,-40.738,000.00,000.00,019.24,-00.52
17-09-2009,23:25:26,180.018,77.930,01.812,-40.737,000.00,000.00,019.24,-00.54
17-09-2009,23:25:37,180.018,77.930,01.884,-40.736,000.00,000.00,019.24,-00.56
17-09-2009,23:25:48,180.018,77.930,01.939,-40.735,000.00,000.00,019.24,-00.57
17-09-2009,23:25:59,180.018,77.930,01.994,-40.734,000.00,000.00,019.23,-00.59
17-09-2009,23:26:10,180.018,77.930,02.060,-40.733,000.00,000.00,019.23,-00.61
17-09-2009,23:26:22,180.018,77.930,02.115,-40.732,000.00,000.00,019.23,-00.63
17-09-2009,23:26:33,180.018,77.930,02.186,-40.731,000.00,000.00,019.23,-00.64
17-09-2009,23:26:44,180.018,77.930,02.241,-40.730,000.00,000.00,019.23,-00.68
17-09-2009,23:26:55,180.018,77.930,02.307,-40.729,000.00,000.00,019.23,-00.70
17-09-2009,23:27:06,180.018,77.930,02.362,-40.728,000.00,000.00,019.23,-00.71
17-09-2009,23:27:18,180.018,77.930,02.433,-40.726,000.00,000.00,019.23,-00.73
17-09-2009,23:27:29,180.018,77.930,02.488,-40.725,000.00,000.00,019.23,-00.75
17-09-2009,23:27:40,180.018,77.930,02.554,-40.724,000.00,000.00,019.23,-00.77
17-09-2009,23:27:51,180.018,77.930,02.609,-40.722,000.00,000.00,019.23,-00.78
17-09-2009,23:28:02,180.018,77.930,02.681,-40.721,000.00,000.00,019.23,-00.80
17-09-2009,23:28:13,180.018,77.930,02.735,-40.719,000.00,000.00,019.23,-00.82
17-09-2009,23:28:25,180.018,77.930,02.801,-40.718,000.00,000.00,019.23,-00.86
17-09-2009,23:28:36,180.018,77.930,02.856,-40.716,000.00,000.00,019.22,-00.87
17-09-2009,23:28:47,180.018,77.930,02.928,-40.715,000.00,000.00,019.22,-00.89
17-09-2009,23:28:58,180.018,77.930,02.983,-40.713,000.00,000.00,019.22,-00.91
17-09-2009,23:29:09,180.018,77.930,03.049,-40.712,000.00,000.00,021.14,-01.02
17-09-2009,23:29:21,180.018,77.930,03.103,-40.710,000.00,000.00,017.30,-00.85
17-09-2009,23:29:32,180.018,77.930,03.158,-40.709,000.00,000.00,019.22,-00.96
17-09-2009,23:29:43,180.018,77.930,03.230,-40.707,000.00,000.00,019.22,-00.98
17-09-2009,23:29:54,180.018,77.930,03.285,-40.705,000.00,000.00,019.22,-01.01
17-09-2009,23:30:05,180.018,77.930,03.351,-40.703,000.00,000.00,019.22,-01.03
17-09-2009,23:30:16,180.018,77.930,03.405,-40.701,000.00,000.00,019.22,-01.05
17-09-2009,23:30:27,180.018,77.930,03.477,-40.699,000.00,000.00,019.21,-01.07
17-09-2009,23:30:39,180.018,77.930,03.532,-40.698,000.00,000.00,019.21,-01.09
17-09-2009,23:30:50,180.018,77.930,03.598,-40.696,000.00,000.00,019.21,-01.10
17-09-2009,23:31:01,180.018,77.930,03.652,-40.694,000.00,000.00,019.21,-01.12
17-09-2009,23:31:12,180.018,77.930,03.724,-40.692,000.00,000.00,019.21,-01.14
17-09-2009,23:31:23,180.018,77.930,03.779,-40.690,000.00,000.00,019.21,-01.15
17-09-2009,23:31:34,180.018,77.930,03.834,-40.688,000.00,000.00,019.21,-01.19
17-09-2009,23:31:46,180.018,77.930,03.899,-40.686,000.00,000.00,019.21,-01.21
17-09-2009,23:31:57,180.018,77.930,03.954,-40.684,000.00,000.00,019.21,-01.23
17-09-2009,23:32:08,180.018,77.930,04.026,-40.681,000.00,000.00,019.20,-01.24
17-09-2009,23:32:19,180.018,77.930,04.080,-40.679,000.00,000.00,019.20,-01.26
17-09-2009,23:32:30,180.018,77.930,04.146,-40.677,000.00,000.00,019.20,-01.28
17-09-2009,23:32:41,180.018,77.930,04.201,-40.675,000.00,000.00,019.20,-01.30
17-09-2009,23:32:53,180.018,77.930,04.272,-40.672,000.00,000.00,019.20,-01.31
17-09-2009,23:33:04,180.018,77.930,04.327,-40.670,000.00,000.00,019.20,-01.33
17-09-2009,23:33:15,180.018,77.930,04.393,-40.668,000.00,000.00,019.20,-01.37
17-09-2009,23:33:26,180.018,77.930,04.448,-40.666,000.00,000.00,019.19,-01.38
17-09-2009,23:33:37,180.018,77.930,04.519,-40.663,000.00,000.00,019.19,-01.40
17-09-2009,23:33:48,180.018,77.930,04.574,-40.661,000.00,000.00,019.19,-01.42
17-09-2009,23:34:00,180.018,77.930,04.640,-40.658,000.00,000.00,019.19,-01.44
17-09-2009,23:34:11,180.018,77.930,04.695,-40.656,000.00,000.00,019.19,-01.45
17-09-2009,23:34:22,180.018,77.930,04.766,-40.653,000.00,000.00,019.19,-01.47
17-09-2009,23:34:33,180.018,77.930,04.821,-40.650,000.00,000.00,019.19,-01.49
17-09-2009,23:34:44,180.018,77.930,04.887,-40.648,000.00,000.00,019.18,-01.52
17-09-2009,23:34:56,180.018,77.930,04.941,-40.645,000.00,000.00,019.18,-01.54
17-09-2009,23:35:07,180.018,77.930,04.996,-40.643,000.00,000.00,019.18,-01.56
17-09-2009,23:35:18,180.018,77.930,05.067,-40.640,000.00,000.00,019.18,-01.57
17-09-2009,23:35:29,180.018,77.930,05.122,-40.637,000.00,000.00,019.18,-01.59
17-09-2009,23:35:40,180.018,77.930,05.188,-40.634,000.00,000.00,019.18,-01.61
17-09-2009,23:35:51,180.018,77.930,05.243,-40.632,000.00,000.00,019.18,-01.63
17-09-2009,23:36:03,180.018,77.930,05.314,-40.628,000.00,000.00,019.17,-01.64
17-09-2009,23:36:14,180.018,77.930,05.369,-40.626,000.00,000.00,019.17,-01.66
17-09-2009,23:36:25,180.018,77.930,05.434,-40.623,000.00,000.00,019.17,-01.70
17-09-2009,23:36:36,180.018,77.930,05.489,-40.620,000.00,000.00,019.17,-01.71
17-09-2009,23:36:47,180.018,77.930,05.560,-40.616,000.00,000.00,019.17,-01.73
17-09-2009,23:36:58,180.018,77.930,05.615,-40.614,000.00,000.00,019.17,-01.75
17-09-2009,23:37:10,180.018,77.930,05.681,-40.610,000.00,000.00,019.16,-01.77
17-09-2009,23:37:21,180.018,77.930,05.736,-40.608,000.00,000.00,019.16,-01.78
17-09-2009,23:37:32,180.018,77.930,05.807,-40.604,000.00,000.00,019.16,-01.80
17-09-2009,23:37:43,180.018,77.930,05.862,-40.601,000.00,000.00,019.16,-01.82
17-09-2009,23:37:54,180.018,77.930,05.916,-40.598,000.00,000.00,019.16,-01.85
17-09-2009,23:38:05,180.018,77.930,05.982,-40.595,000.00,000.00,019.15,-01.87
17-09-2009,23:38:17,180.018,77.930,06.037,-40.592,000.00,000.00,019.15,-01.89
17-09-2009,23:38:28,180.018,77.930,06.108,-40.588,000.00,000.00,019.15,-01.91
17-09-2009,23:38:39,180.018,77.930,06.162,-40.585,000.00,000.00,019.15,-01.93
17-09-2009,23:38:50,180.018,77.930,06.228,-40.582,000.00,000.00,019.15,-01.94
17-09-2009,23:39:01,180.018,77.930,06.283,-40.579,000.00,000.00,019.15,-01.96
17-09-2009,23:39:13,180.018,77.930,06.354,-40.575,000.00,000.00,019.14,-01.98
17-09-2009,23:39:24,180.018,77.930,06.409,-40.572,000.00,000.00,019.14,-01.99
17-09-2009,23:39:35,180.018,77.930,06.474,-40.568,000.00,000.00,019.14,-02.03
17-09-2009,23:39:46,180.018,77.930,06.529,-40.565,000.00,000.00,019.14,-02.05
17-09-2009,23:39:57,180.018,77.930,06.600,-40.560,000.00,000.00,019.13,-02.06
17-09-2009,23:40:09,180.018,77.930,06.655,-40.557,000.00,000.00,019.13,-02.08
17-09-2009,23:40:20,180.018,77.930,06.720,-40.553,000.00,000.00,019.13,-02.10
17-09-2009,23:40:31,180.018,77.930,06.775,-40.550,000.00,000.00,019.13,-02.12
17-09-2009,23:40:42,180.018,77.930,06.846,-40.546,000.00,000.00,019.13,-02.13
17-09-2009,23:40:53,180.018,77.930,06.901,-40.542,000.00,000.00,019.12,-02.15
17-09-2009,23:41:04,180.018,77.930,06.955,-40.539,000.00,000.00,019.12,-02.19
17-09-2009,23:41:16,180.018,77.930,07.021,-40.535,000.00,000.00,019.12,-02.20
17-09-2009,23:41:27,180.018,77.930,07.092,-40.531,000.00,000.00,019.12,-02.22
17-09-2009,23:41:38,180.018,77.930,07.146,-40.527,000.00,000.00,019.12,-02.24
17-09-2009,23:41:49,180.018,77.930,07.201,-40.524,000.00,000.00,019.11,-02.26
17-09-2009,23:42:00,180.018,77.930,07.266,-40.519,000.00,000.00,019.11,-02.27
17-09-2009,23:42:12,180.018,77.930,07.321,-40.516,000.00,000.00,019.11,-02.29
17-09-2009,23:42:23,180.018,77.930,07.392,-40.511,000.00,000.00,019.11,-02.31
17-09-2009,23:42:34,180.018,77.930,07.447,-40.508,000.00,000.00,019.10,-02.32
17-09-2009,23:42:45,180.018,77.930,07.512,-40.503,000.00,000.00,019.10,-02.36
17-09-2009,23:42:56,180.018,77.930,07.567,-40.500,000.00,000.00,019.10,-02.38
17-09-2009,23:43:07,180.018,77.930,07.638,-40.495,000.00,000.00,019.10,-02.39
17-09-2009,23:43:19,180.018,77.930,07.692,-40.491,000.00,000.00,019.09,-02.41
17-09-2009,23:43:30,180.018,77.930,07.758,-40.487,000.00,000.00,019.09,-02.43
17-09-2009,23:43:41,180.018,77.930,07.812,-40.483,000.00,000.00,019.09,-02.45
17-09-2009,23:43:52,180.018,77.930,07.883,-40.478,000.00,000.00,019.09,-02.46
17-09-2009,23:44:03,180.018,77.930,07.938,-40.474,000.00,000.00,019.09,-02.48
17-09-2009,23:44:14,180.018,77.930,08.003,-40.469,000.00,000.00,019.08,-02.51
17-09-2009,23:44:26,180.018,77.930,08.057,-40.465,000.00,000.00,019.08,-02.53
17-09-2009,23:44:37,180.018,77.930,08.112,-40.462,000.00,000.00,019.08,-02.55
17-09-2009,23:44:48,180.018,77.930,08.183,-40.456,000.00,000.00,019.07,-02.57
17-09-2009,23:44:59,180.018,77.930,08.237,-40.452,000.00,000.00,019.07,-02.58
17-09-2009,23:45:10,180.018,77.930,08.303,-40.448,000.00,000.00,019.07,-02.60
17-09-2009,23:45:21,180.018,77.930,08.357,-40.444,000.00,000.00,019.07,-02.62
17-09-2009,23:45:32,180.018,77.930,08.428,-40.438,000.00,000.00,019.07,-02.64
17-09-2009,23:45:44,180.018,77.930,08.482,-40.434,000.00,000.00,019.06,-02.65
17-09-2009,23:45:55,180.018,77.930,08.548,-40.429,000.00,000.00,019.06,-02.69
17-09-2009,23:46:06,180.018,77.930,08.602,-40.425,000.00,000.00,019.06,-02.70
17-09-2009,23:46:17,180.018,77.930,08.673,-40.420,000.00,000.00,019.05,-02.72
17-09-2009,23:46:28,180.018,77.930,08.727,-40.415,000.00,000.00,019.05,-02.74
17-09-2009,23:46:40,180.018,77.930,08.793,-40.410,000.00,000.00,019.05,-02.76
17-09-2009,23:46:51,180.018,77.930,08.847,-40.406,000.00,000.00,019.05,-02.77
17-09-2009,23:47:02,180.018,77.930,08.918,-40.400,000.00,000.00,019.04,-02.79
17-09-2009,23:47:13,180.018,77.930,08.972,-40.396,000.00,000.00,019.04,-02.81
17-09-2009,23:47:24,180.018,77.930,09.027,-40.392,000.00,000.00,019.04,-02.84
17-09-2009,23:47:35,180.018,77.930,09.092,-40.386,000.00,000.00,019.03,-02.86
17-09-2009,23:47:47,180.018,77.930,09.146,-40.382,000.00,000.00,019.03,-02.88
17-09-2009,23:47:58,180.018,77.930,09.217,-40.376,000.00,000.00,019.03,-02.89
17-09-2009,23:48:09,180.018,77.930,09.271,-40.372,000.00,000.00,019.03,-02.91
17-09-2009,23:48:20,180.018,77.930,09.337,-40.366,000.00,000.00,019.02,-02.93
17-09-2009,23:48:31,180.018,77.930,09.391,-40.362,000.00,000.00,019.02,-02.94
17-09-2009,23:48:43,180.018,77.930,09.461,-40.356,000.00,000.00,019.02,-02.96
17-09-2009,23:48:54,180.018,77.930,09.516,-40.351,000.00,000.00,019.02,-02.98
17-09-2009,23:49:05,180.018,77.930,09.581,-40.345,000.00,000.00,019.01,-03.01
17-09-2009,23:49:16,180.018,77.930,09.635,-40.341,000.00,000.00,020.91,-03.33
17-09-2009,23:49:27,180.018,77.930,09.706,-40.335,000.00,000.00,017.10,-02.74
17-09-2009,23:49:38,180.018,77.930,09.760,-40.330,000.00,000.00,019.00,-03.07
17-09-2009,23:49:50,180.018,77.930,09.825,-40.324,000.00,000.00,019.00,-03.08
17-09-2009,23:50:01,180.018,77.930,09.880,-40.319,000.00,000.00,019.00,-03.10
17-09-2009,23:50:12,180.018,77.930,09.934,-40.315,000.00,000.00,018.99,-03.12
17-09-2009,23:50:23,180.018,77.930,10.004,-40.308,000.00,000.00,018.99,-03.13
17-09-2009,23:50:34,180.018,77.930,10.069,-40.303,000.00,000.00,018.99,-03.17
17-09-2009,23:50:46,180.018,77.930,10.124,-40.298,000.00,000.00,018.98,-03.19
17-09-2009,23:50:57,180.018,77.930,10.178,-40.293,000.00,000.00,018.98,-03.20
17-09-2009,23:51:08,180.018,77.930,10.248,-40.286,000.00,000.00,018.98,-03.22
17-09-2009,23:51:19,180.018,77.930,10.303,-40.281,000.00,000.00,018.97,-03.24
17-09-2009,23:51:30,180.018,77.930,10.368,-40.275,000.00,000.00,018.97,-03.26
17-09-2009,23:51:42,180.018,77.930,10.422,-40.270,000.00,000.00,018.97,-03.27
17-09-2009,23:51:53,180.018,77.930,10.492,-40.264,000.00,000.00,018.97,-03.29
17-09-2009,23:52:04,180.018,77.930,10.546,-40.258,000.00,000.00,018.96,-03.31
17-09-2009,23:52:15,180.018,77.930,10.611,-40.252,000.00,000.00,018.96,-03.34
17-09-2009,23:52:26,180.018,77.930,10.666,-40.247,000.00,000.00,018.95,-03.36
17-09-2009,23:52:38,180.018,77.930,10.736,-40.240,000.00,000.00,018.95,-03.37
17-09-2009,23:52:49,180.018,77.930,10.790,-40.235,000.00,000.00,018.95,-03.39
17-09-2009,23:53:00,180.018,77.930,10.855,-40.229,000.00,000.00,018.94,-03.41
17-09-2009,23:53:11,180.018,77.930,10.909,-40.224,000.00,000.00,018.94,-03.42
17-09-2009,23:53:22,180.018,77.930,10.979,-40.217,000.00,000.00,018.94,-03.44
17-09-2009,23:53:33,180.018,77.930,11.034,-40.211,000.00,000.00,018.94,-03.46
17-09-2009,23:53:45,180.018,77.930,11.098,-40.205,000.00,000.00,018.93,-03.49
17-09-2009,23:53:56,180.018,77.930,11.153,-40.199,000.00,000.00,018.93,-03.51
17-09-2009,23:54:07,180.018,77.930,11.223,-40.192,000.00,000.00,018.92,-03.53
17-09-2009,23:54:18,180.018,77.930,11.277,-40.187,000.00,000.00,018.92,-03.54
17-09-2009,23:54:30,180.018,77.930,11.342,-40.180,000.00,000.00,018.92,-03.56
17-09-2009,23:54:41,180.018,77.930,11.396,-40.175,000.00,000.00,018.91,-03.58
17-09-2009,23:54:52,180.018,77.930,11.450,-40.169,000.00,000.00,018.91,-03.60
17-09-2009,23:55:03,180.018,77.930,11.520,-40.162,000.00,000.00,018.91,-03.61
17-09-2009,23:55:14,180.018,77.930,11.574,-40.156,000.00,000.00,018.90,-03.65
17-09-2009,23:55:25,180.018,77.930,11.639,-40.150,000.00,000.00,018.90,-03.66
17-09-2009,23:55:37,180.018,77.930,11.693,-40.144,000.00,000.00,018.90,-03.68
17-09-2009,23:55:48,180.018,77.930,11.763,-40.137,000.00,000.00,018.89,-03.70
17-09-2009,23:55:59,180.018,77.930,11.817,-40.131,000.00,000.00,018.89,-03.71
17-09-2009,23:56:10,180.018,77.930,11.882,-40.124,000.00,000.00,018.89,-03.73
17-09-2009,23:56:21,180.018,77.930,11.936,-40.118,000.00,000.00,018.88,-03.75
17-09-2009,23:56:33,180.018,77.930,12.006,-40.111,000.00,000.00,018.88,-03.77
17-09-2009,23:56:44,180.018,77.930,12.060,-40.105,000.00,000.00,018.88,-03.78
17-09-2009,23:56:55,180.018,77.930,12.124,-40.098,000.00,000.00,018.87,-03.82
17-09-2009,23:57:06,180.018,77.930,12.178,-40.092,000.00,000.00,018.87,-03.83
17-09-2009,23:57:17,180.018,77.930,12.248,-40.084,000.00,000.00,018.86,-03.85
17-09-2009,23:57:29,180.018,77.930,12.302,-40.078,000.00,000.00,018.86,-03.87
17-09-2009,23:57:40,180.018,77.930,12.367,-40.071,000.00,000.00,018.86,-03.88
17-09-2009,23:57:51,180.018,77.930,12.421,-40.065,000.00,000.00,018.85,-03.90
17-09-2009,23:58:02,180.018,77.930,12.491,-40.057,000.00,000.00,018.85,-03.92
17-09-2009,23:58:13,180.018,77.930,12.545,-40.051,000.00,000.00,018.85,-03.93
17-09-2009,23:58:25,180.018,77.930,12.609,-40.044,000.00,000.00,018.84,-03.97
17-09-2009,23:58:36,180.018,77.930,12.663,-40.037,000.00,000.00,018.84,-03.98
17-09-2009,23:58:47,180.018,77.930,12.717,-40.031,000.00,000.00,018.83,-04.00
17-09-2009,23:58:58,180.018,77.930,12.787,-40.023,000.00,000.00,018.83,-04.02
17-09-2009,23:59:09,180.018,77.930,12.840,-40.017,000.00,000.00,018.82,-04.03
17-09-2009,23:59:20,180.018,77.930,12.905,-40.010,000.00,000.00,018.82,-04.05
17-09-2009,23:59:32,180.018,77.930,12.959,-40.003,000.00,000.00,018.82,-04.07
17-09-2009,23:59:43,180.018,77.930,13.029,-39.995,000.00,000.00,018.81,-04.09
17-09-2009,23:59:54,180.018,77.930,13.082,-39.989,000.00,000.00,018.81,-04.12