15-09-2009,00:00:04,180.030,77.911,12.574,-38.877,000.00,000.00,000.00,-00.00
15-09-2009,00:00:15,180.030,77.911,12.627,-38.871,000.00,000.00,018.51,-03.97
15-09-2009,00:00:26,180.030,77.911,12.696,-38.863,000.00,000.00,018.50,-03.99
15-09-2009,00:00:37,180.030,77.911,12.748,-38.857,000.00,000.00,018.50,-04.01
15-09-2009,00:00:48,180.030,77.911,12.812,-38.849,000.00,000.00,018.50,-04.02
15-09-2009,00:00:59,180.030,77.911,12.865,-38.843,000.00,000.00,018.49,-04.04
15-09-2009,00:01:11,180.030,77.911,12.917,-38.837,000.00,000.00,018.49,-04.06
15-09-2009,00:01:22,180.030,77.911,12.986,-38.829,000.00,000.00,018.49,-04.07
15-09-2009,00:01:33,180.030,77.911,13.039,-38.822,000.00,000.00,018.48,-04.10
15-09-2009,00:01:44,180.030,77.911,13.102,-38.815,000.00,000.00,018.48,-04.12
15-09-2009,00:01:55,180.030,77.911,13.155,-38.808,000.00,000.00,018.47,-04.14
15-09-2009,00:02:06,180.030,77.911,13.224,-38.800,000.00,000.00,018.47,-04.15
15-09-2009,00:02:18,180.030,77.911,13.276,-38.794,000.00,000.00,018.47,-04.17
15-09-2009,00:02:29,180.030,77.911,13.340,-38.786,000.00,000.00,018.46,-04.19
15-09-2009,00:02:40,180.030,77.911,13.392,-38.779,000.00,000.00,018.46,-04.20
15-09-2009,00:02:51,180.030,77.911,13.461,-38.771,000.00,000.00,018.46,-04.22
15-09-2009,00:03:02,180.030,77.911,13.514,-38.764,000.00,000.00,018.45,-04.24
15-09-2009,00:03:14,180.030,77.911,13.577,-38.756,000.00,000.00,018.45,-04.27
15-09-2009,00:03:25,180.030,77.911,13.630,-38.750,000.00,000.00,018.44,-04.29
15-09-2009,00:03:36,180.030,77.911,13.698,-38.741,000.00,000.00,018.44,-04.30
15-09-2009,00:03:47,180.030,77.911,13.751,-38.735,000.00,000.00,018.44,-04.32
15-09-2009,00:03:58,180.030,77.911,13.803,-38.728,000.00,000.00,018.43,-04.33
15-09-2009,00:04:09,180.030,77.911,13.867,-38.720,000.00,000.00,018.43,-04.35
15-09-2009,00:04:21,180.030,77.911,13.919,-38.713,000.00,000.00,018.42,-04.37
15-09-2009,00:04:32,180.030,77.911,13.988,-38.704,000.00,000.00,018.42,-04.38
15-09-2009,00:04:43,180.030,77.911,14.040,-38.698,000.00,000.00,018.41,-04.42
15-09-2009,00:04:54,180.030,77.911,14.103,-38.689,000.00,000.00,018.41,-04.43
15-09-2009,00:05:05,180.030,77.911,14.156,-38.682,000.00,000.00,018.41,-04.45
15-09-2009,00:05:17,180.030,77.911,14.224,-38.674,000.00,000.00,018.40,-04.46
15-09-2009,00:05:28,180.030,77.911,14.277,-38.667,000.00,000.00,018.40,-04.48
15-09-2009,00:05:39,180.030,77.911,14.340,-38.658,000.00,000.00,018.40,-04.50
15-09-2009,00:05:50,180.030,77.911,14.392,-38.651,000.00,000.00,018.39,-04.52
15-09-2009,00:06:01,180.030,77.911,14.461,-38.642,000.00,000.00,018.39,-04.53
15-09-2009,00:06:12,180.030,77.911,14.513,-38.635,000.00,000.00,018.38,-04.55
15-09-2009,00:06:23,180.030,77.911,14.576,-38.627,000.00,000.00,018.38,-04.58
15-09-2009,00:06:35,180.030,77.911,14.629,-38.620,000.00,000.00,018.37,-04.60
15-09-2009,00:06:46,180.030,77.911,14.697,-38.610,000.00,000.00,018.37,-04.61
15-09-2009,00:06:57,180.030,77.911,14.749,-38.603,000.00,000.00,018.37,-04.63
15-09-2009,00:07:08,180.030,77.911,14.802,-38.596,000.00,000.00,018.36,-04.65
15-09-2009,00:07:19,180.030,77.911,14.865,-38.588,000.00,000.00,018.36,-04.66
15-09-2009,00:07:30,180.030,77.911,14.917,-38.580,000.00,000.00,018.35,-04.68
15-09-2009,00:07:42,180.030,77.911,14.985,-38.571,000.00,000.00,018.35,-04.69
15-09-2009,00:07:53,180.030,77.911,15.038,-38.564,000.00,000.00,018.34,-04.73
15-09-2009,00:08:04,180.030,77.911,15.101,-38.555,000.00,000.00,018.34,-04.74
15-09-2009,00:08:15,180.030,77.911,15.153,-38.548,000.00,000.00,018.34,-04.76
15-09-2009,00:08:26,180.030,77.911,15.221,-38.538,000.00,000.00,018.33,-04.77
15-09-2009,00:08:38,180.030,77.911,15.274,-38.531,000.00,000.00,018.33,-04.79
15-09-2009,00:08:49,180.030,77.911,15.336,-38.522,000.00,000.00,018.32,-04.81
15-09-2009,00:09:00,180.030,77.911,15.389,-38.514,000.00,000.00,018.32,-04.82
15-09-2009,00:09:12,180.030,77.911,15.457,-38.505,000.00,000.00,018.32,-04.84
15-09-2009,00:09:23,180.030,77.911,15.509,-38.497,000.00,000.00,018.31,-04.87
15-09-2009,00:09:34,180.030,77.911,15.572,-38.488,000.00,000.00,018.30,-04.89
15-09-2009,00:09:45,180.030,77.911,15.624,-38.481,000.00,000.00,018.30,-04.90
15-09-2009,00:09:57,180.030,77.911,15.692,-38.471,000.00,000.00,018.30,-04.92
15-09-2009,00:10:08,180.030,77.911,15.744,-38.463,000.00,000.00,018.29,-04.94
15-09-2009,00:10:19,180.030,77.911,15.807,-38.454,000.00,000.00,018.29,-04.95
15-09-2009,00:10:30,180.030,77.911,15.859,-38.446,000.00,000.00,018.28,-04.97
15-09-2009,00:10:42,180.030,77.911,15.927,-38.436,000.00,000.00,020.11,-05.48
15-09-2009,00:10:53,180.030,77.911,15.979,-38.429,000.00,000.00,018.27,-05.02
15-09-2009,00:11:04,180.030,77.911,16.042,-38.419,000.00,000.00,018.27,-05.03
15-09-2009,00:11:15,180.030,77.911,16.094,-38.411,000.00,000.00,018.26,-05.05
15-09-2009,00:11:26,180.030,77.911,16.162,-38.401,000.00,000.00,018.26,-05.07
15-09-2009,00:11:38,180.030,77.911,16.214,-38.393,000.00,000.00,018.26,-05.08
15-09-2009,00:11:49,180.030,77.911,16.277,-38.384,000.00,000.00,018.25,-05.10
15-09-2009,00:12:00,180.030,77.911,16.329,-38.376,000.00,000.00,018.25,-05.11
15-09-2009,00:12:11,180.030,77.911,16.396,-38.366,000.00,000.00,018.24,-05.13
15-09-2009,00:12:22,180.030,77.911,16.449,-38.358,000.00,000.00,018.24,-05.15
15-09-2009,00:12:34,180.030,77.911,16.511,-38.348,000.00,000.00,018.23,-05.18
15-09-2009,00:12:45,180.030,77.911,16.563,-38.340,000.00,000.00,018.23,-05.19
15-09-2009,00:12:56,180.030,77.911,16.631,-38.330,000.00,000.00,018.22,-05.21
15-09-2009,00:13:07,180.030,77.911,16.683,-38.322,000.00,000.00,018.22,-05.23
15-09-2009,00:13:18,180.030,77.911,16.745,-38.312,000.00,000.00,018.21,-05.24
15-09-2009,00:13:30,180.030,77.911,16.797,-38.304,000.00,000.00,018.21,-05.26
15-09-2009,00:13:41,180.030,77.911,16.865,-38.294,000.00,000.00,018.21,-05.27
15-09-2009,00:13:52,180.030,77.911,16.917,-38.285,000.00,000.00,018.20,-05.29
15-09-2009,00:14:03,180.030,77.911,16.969,-38.277,000.00,000.00,018.19,-05.32
15-09-2009,00:14:14,180.030,77.911,17.031,-38.267,000.00,000.00,018.19,-05.34
15-09-2009,00:14:25,180.030,77.911,17.083,-38.259,000.00,000.00,018.18,-05.35
15-09-2009,00:14:37,180.030,77.911,17.151,-38.248,000.00,000.00,018.18,-05.37
15-09-2009,00:14:48,180.030,77.911,17.203,-38.240,000.00,000.00,018.18,-05.39
15-09-2009,00:14:59,180.030,77.911,17.265,-38.230,000.00,000.00,018.17,-05.40
15-09-2009,00:15:10,180.030,77.911,17.317,-38.222,000.00,000.00,018.17,-05.42
15-09-2009,00:15:21,180.030,77.911,17.384,-38.211,000.00,000.00,018.16,-05.43
15-09-2009,00:15:33,180.030,77.911,17.436,-38.202,000.00,000.00,018.16,-05.45
15-09-2009,00:15:44,180.030,77.911,17.498,-38.192,000.00,000.00,018.15,-05.48
15-09-2009,00:15:55,180.030,77.911,17.550,-38.184,000.00,000.00,018.15,-05.50
15-09-2009,00:16:06,180.030,77.911,17.618,-38.173,000.00,000.00,018.14,-05.51
15-09-2009,00:16:17,180.030,77.911,17.669,-38.164,000.00,000.00,018.14,-05.53
15-09-2009,00:16:28,180.030,77.911,17.732,-38.154,000.00,000.00,018.13,-05.54
15-09-2009,00:16:39,180.030,77.911,17.783,-38.145,000.00,000.00,018.13,-05.56
15-09-2009,00:16:51,180.030,77.911,17.835,-38.137,000.00,000.00,018.12,-05.57
15-09-2009,00:17:02,180.030,77.911,17.902,-38.126,000.00,000.00,018.12,-05.59
15-09-2009,00:17:13,180.030,77.911,17.954,-38.117,000.00,000.00,018.11,-05.62
15-09-2009,00:17:24,180.030,77.911,18.016,-38.107,000.00,000.00,018.11,-05.64
15-09-2009,00:17:35,180.030,77.911,18.068,-38.098,000.00,000.00,018.10,-05.65
15-09-2009,00:17:47,180.030,77.911,18.135,-38.087,000.00,000.00,018.10,-05.67
15-09-2009,00:17:58,180.030,77.911,18.187,-38.078,000.00,000.00,018.09,-05.69
15-09-2009,00:18:09,180.030,77.911,18.249,-38.067,000.00,000.00,018.09,-05.70
15-09-2009,00:18:20,180.030,77.911,18.301,-38.058,000.00,000.00,018.08,-05.72
15-09-2009,00:18:31,180.030,77.911,18.368,-38.047,000.00,000.00,018.08,-05.73
15-09-2009,00:18:42,180.030,77.911,18.419,-38.038,000.00,000.00,018.08,-05.75
15-09-2009,00:18:54,180.030,77.911,18.481,-38.027,000.00,000.00,018.07,-05.78
15-09-2009,00:19:05,180.030,77.911,18.533,-38.018,000.00,000.00,018.06,-05.80
15-09-2009,00:19:16,180.030,77.911,18.600,-38.007,000.00,000.00,018.06,-05.81
15-09-2009,00:19:27,180.030,77.911,18.652,-37.998,000.00,000.00,018.05,-05.83
15-09-2009,00:19:38,180.030,77.911,18.713,-37.987,000.00,000.00,018.05,-05.84
15-09-2009,00:19:50,180.030,77.911,18.765,-37.978,000.00,000.00,018.04,-05.86
15-09-2009,00:20:01,180.030,77.911,18.832,-37.966,000.00,000.00,018.04,-05.87
15-09-2009,00:20:12,180.030,77.911,18.883,-37.957,000.00,000.00,018.03,-05.89
15-09-2009,00:20:23,180.030,77.911,18.935,-37.948,000.00,000.00,018.02,-05.92
15-09-2009,00:20:34,180.030,77.911,18.997,-37.937,000.00,000.00,018.02,-05.94
15-09-2009,00:20:46,180.030,77.911,19.048,-37.928,000.00,000.00,018.02,-05.95
15-09-2009,00:20:57,180.030,77.911,19.115,-37.916,000.00,000.00,018.01,-05.97
15-09-2009,00:21:08,180.030,77.911,19.167,-37.907,000.00,000.00,018.01,-05.98
15-09-2009,00:21:19,180.030,77.911,19.228,-37.896,000.00,000.00,018.00,-06.00
15-09-2009,00:21:30,180.030,77.911,19.280,-37.886,000.00,000.00,018.00,-06.01
15-09-2009,00:21:41,180.030,77.911,19.346,-37.874,000.00,000.00,017.99,-06.03
15-09-2009,00:21:53,180.030,77.911,19.398,-37.865,000.00,000.00,017.98,-06.06
15-09-2009,00:22:04,180.030,77.911,19.459,-37.854,000.00,000.00,017.98,-06.08
15-09-2009,00:22:15,180.030,77.911,19.511,-37.844,000.00,000.00,017.97,-06.09
15-09-2009,00:22:26,180.030,77.911,19.578,-37.832,000.00,000.00,017.97,-06.11
15-09-2009,00:22:37,180.030,77.911,19.629,-37.823,000.00,000.00,017.96,-06.12
15-09-2009,00:22:49,180.030,77.911,19.690,-37.811,000.00,000.00,017.96,-06.14
15-09-2009,00:23:00,180.030,77.911,19.742,-37.802,000.00,000.00,017.95,-06.15
15-09-2009,00:23:11,180.030,77.911,19.808,-37.790,000.00,000.00,017.95,-06.17
15-09-2009,00:23:22,180.030,77.911,19.860,-37.780,000.00,000.00,017.94,-06.18
15-09-2009,00:23:33,180.030,77.911,19.911,-37.770,000.00,000.00,017.94,-06.22
15-09-2009,00:23:44,180.030,77.911,19.972,-37.759,000.00,000.00,017.93,-06.23
15-09-2009,00:23:56,180.030,77.911,20.024,-37.749,000.00,000.00,017.93,-06.25
15-09-2009,00:24:07,180.030,77.911,20.090,-37.737,000.00,000.00,017.92,-06.26
15-09-2009,00:24:18,180.030,77.911,20.141,-37.727,000.00,000.00,017.92,-06.28
15-09-2009,00:24:29,180.030,77.911,20.203,-37.716,000.00,000.00,017.91,-06.29
15-09-2009,00:24:40,180.030,77.911,20.254,-37.706,000.00,000.00,017.91,-06.31
15-09-2009,00:24:51,180.030,77.911,20.320,-37.693,000.00,000.00,017.90,-06.32
15-09-2009,00:25:03,180.030,77.911,20.371,-37.683,000.00,000.00,017.90,-06.34
15-09-2009,00:25:14,180.030,77.911,20.433,-37.672,000.00,000.00,017.89,-06.37
15-09-2009,00:25:25,180.030,77.911,20.484,-37.662,000.00,000.00,017.88,-06.39
15-09-2009,00:25:36,180.030,77.911,20.550,-37.649,000.00,000.00,017.88,-06.40
15-09-2009,00:25:47,180.030,77.911,20.601,-37.639,000.00,000.00,017.87,-06.41
15-09-2009,00:25:58,180.030,77.911,20.663,-37.627,000.00,000.00,017.87,-06.43
15-09-2009,00:26:10,180.030,77.911,20.714,-37.617,000.00,000.00,017.86,-06.45
15-09-2009,00:26:21,180.030,77.911,20.780,-37.604,000.00,000.00,017.86,-06.46
15-09-2009,00:26:32,180.030,77.911,20.831,-37.594,000.00,000.00,017.85,-06.48
15-09-2009,00:26:43,180.030,77.911,20.882,-37.584,000.00,000.00,017.84,-06.51
15-09-2009,00:26:54,180.030,77.911,20.943,-37.572,000.00,000.00,017.84,-06.52
15-09-2009,00:27:05,180.030,77.911,20.994,-37.562,000.00,000.00,017.83,-06.54
15-09-2009,00:27:17,180.030,77.911,21.060,-37.549,000.00,000.00,017.83,-06.55
15-09-2009,00:27:28,180.030,77.911,21.111,-37.539,000.00,000.00,017.82,-06.57
15-09-2009,00:27:39,180.030,77.911,21.172,-37.527,000.00,000.00,017.82,-06.58
15-09-2009,00:27:50,180.030,77.911,21.223,-37.517,000.00,000.00,017.81,-06.60
15-09-2009,00:28:01,180.030,77.911,21.289,-37.503,000.00,000.00,017.81,-06.61
15-09-2009,00:28:12,180.030,77.911,21.340,-37.493,000.00,000.00,017.80,-06.63
15-09-2009,00:28:24,180.030,77.911,21.401,-37.481,000.00,000.00,017.79,-06.66
15-09-2009,00:28:35,180.030,77.911,21.452,-37.471,000.00,000.00,017.79,-06.67
15-09-2009,00:28:46,180.030,77.911,21.518,-37.457,000.00,000.00,017.78,-06.69
15-09-2009,00:28:57,180.030,77.911,21.569,-37.447,000.00,000.00,017.78,-06.70
15-09-2009,00:29:09,180.030,77.911,21.630,-37.434,000.00,000.00,017.77,-06.72
15-09-2009,00:29:20,180.030,77.911,21.680,-37.424,000.00,000.00,017.77,-06.74
15-09-2009,00:29:31,180.030,77.911,21.746,-37.411,000.00,000.00,017.76,-06.75
15-09-2009,00:29:42,180.030,77.911,21.797,-37.400,000.00,000.00,017.76,-06.76
15-09-2009,00:29:53,180.030,77.911,21.858,-37.388,000.00,000.00,017.75,-06.79
15-09-2009,00:30:05,180.030,77.911,21.909,-37.377,000.00,000.00,017.74,-06.81
15-09-2009,00:30:16,180.030,77.911,21.974,-37.363,000.00,000.00,017.74,-06.83
15-09-2009,00:30:27,180.030,77.911,22.025,-37.353,000.00,000.00,017.73,-06.84
15-09-2009,00:30:38,180.030,77.911,22.086,-37.340,000.00,000.00,017.73,-06.86
15-09-2009,00:30:50,180.030,77.911,22.136,-37.330,000.00,000.00,019.49,-07.56
15-09-2009,00:31:01,180.030,77.911,22.202,-37.316,000.00,000.00,015.94,-06.20
15-09-2009,00:31:12,180.030,77.911,22.253,-37.305,000.00,000.00,017.71,-06.90
15-09-2009,00:31:24,180.030,77.911,22.313,-37.292,000.00,000.00,017.70,-06.93
15-09-2009,00:31:35,180.030,77.911,22.364,-37.282,000.00,000.00,017.69,-06.95
15-09-2009,00:31:46,180.030,77.911,22.430,-37.268,000.00,000.00,017.69,-06.96
15-09-2009,00:31:57,180.030,77.911,22.480,-37.257,000.00,000.00,017.68,-06.98
15-09-2009,00:32:08,180.030,77.911,22.541,-37.244,000.00,000.00,017.68,-06.99
15-09-2009,00:32:20,180.030,77.911,22.591,-37.233,000.00,000.00,017.67,-07.01
15-09-2009,00:32:31,180.030,77.911,22.657,-37.219,000.00,000.00,017.67,-07.02
15-09-2009,00:32:42,180.030,77.911,22.707,-37.208,000.00,000.00,017.66,-07.04
15-09-2009,00:32:53,180.030,77.911,22.768,-37.195,000.00,000.00,017.65,-07.07
15-09-2009,00:33:05,180.030,77.911,22.818,-37.184,000.00,000.00,017.65,-07.08
15-09-2009,00:33:16,180.030,77.911,22.884,-37.170,000.00,000.00,017.64,-07.10
15-09-2009,00:33:27,180.030,77.911,22.934,-37.159,000.00,000.00,017.64,-07.11
15-09-2009,00:33:38,180.030,77.911,22.985,-37.148,000.00,000.00,017.63,-07.13
15-09-2009,00:33:49,180.030,77.911,23.045,-37.135,000.00,000.00,017.63,-07.14
15-09-2009,00:34:01,180.030,77.911,23.095,-37.124,000.00,000.00,017.62,-07.15
15-09-2009,00:34:12,180.030,77.911,23.161,-37.110,000.00,000.00,017.62,-07.17
15-09-2009,00:34:23,180.030,77.911,23.211,-37.099,000.00,000.00,017.61,-07.20
15-09-2009,00:34:34,180.030,77.911,23.271,-37.085,000.00,000.00,017.60,-07.21
15-09-2009,00:34:45,180.030,77.911,23.322,-37.074,000.00,000.00,017.59,-07.23
15-09-2009,00:34:57,180.030,77.911,23.387,-37.060,000.00,000.00,017.59,-07.24
15-09-2009,00:35:08,180.030,77.911,23.437,-37.048,000.00,000.00,017.58,-07.26
15-09-2009,00:35:19,180.030,77.911,23.497,-37.035,000.00,000.00,017.58,-07.27
15-09-2009,00:35:30,180.030,77.911,23.548,-37.024,000.00,000.00,017.57,-07.29
15-09-2009,00:35:41,180.030,77.911,23.613,-37.009,000.00,000.00,017.57,-07.30
15-09-2009,00:35:52,180.030,77.911,23.663,-36.998,000.00,000.00,017.56,-07.32
15-09-2009,00:36:04,180.030,77.911,23.723,-36.984,000.00,000.00,017.55,-07.35
15-09-2009,00:36:15,180.030,77.911,23.773,-36.973,000.00,000.00,017.55,-07.36
15-09-2009,00:36:26,180.030,77.911,23.839,-36.958,000.00,000.00,017.54,-07.38
15-09-2009,00:36:37,180.030,77.911,23.889,-36.947,000.00,000.00,017.53,-07.39
15-09-2009,00:36:48,180.030,77.911,23.949,-36.933,000.00,000.00,017.53,-07.41
15-09-2009,00:36:59,180.030,77.911,23.999,-36.922,000.00,000.00,017.52,-07.42
15-09-2009,00:37:11,180.030,77.911,24.049,-36.910,000.00,000.00,017.52,-07.43
15-09-2009,00:37:22,180.030,77.911,24.114,-36.895,000.00,000.00,017.51,-07.45
15-09-2009,00:37:33,180.030,77.911,24.164,-36.884,000.00,000.00,017.50,-07.48
15-09-2009,00:37:44,180.030,77.911,24.224,-36.870,000.00,000.00,017.50,-07.49
15-09-2009,00:37:55,180.030,77.911,24.274,-36.858,000.00,000.00,017.49,-07.51
15-09-2009,00:38:06,180.030,77.911,24.339,-36.843,000.00,000.00,017.49,-07.52
15-09-2009,00:38:18,180.030,77.911,24.389,-36.832,000.00,000.00,017.48,-07.54
15-09-2009,00:38:29,180.030,77.911,24.449,-36.818,000.00,000.00,017.47,-07.55
15-09-2009,00:38:40,180.030,77.911,24.498,-36.806,000.00,000.00,017.47,-07.57
15-09-2009,00:38:51,180.030,77.911,24.563,-36.791,000.00,000.00,017.46,-07.58
15-09-2009,00:39:02,180.030,77.911,24.613,-36.779,000.00,000.00,017.46,-07.59
15-09-2009,00:39:13,180.030,77.911,24.673,-36.765,000.00,000.00,017.45,-07.62
15-09-2009,00:39:25,180.030,77.911,24.723,-36.753,000.00,000.00,017.44,-07.64
15-09-2009,00:39:36,180.030,77.911,24.788,-36.738,000.00,000.00,017.44,-07.65
15-09-2009,00:39:47,180.030,77.911,24.837,-36.726,000.00,000.00,017.43,-07.67
15-09-2009,00:39:58,180.030,77.911,24.887,-36.715,000.00,000.00,017.43,-07.68
15-09-2009,00:40:09,180.030,77.911,24.947,-36.700,000.00,000.00,017.42,-07.70
15-09-2009,00:40:21,180.030,77.911,24.997,-36.688,000.00,000.00,017.41,-07.71
15-09-2009,00:40:32,180.030,77.911,25.061,-36.673,000.00,000.00,017.41,-07.73
15-09-2009,00:40:43,180.030,77.911,25.111,-36.661,000.00,000.00,017.40,-07.76
15-09-2009,00:40:54,180.030,77.911,25.171,-36.647,000.00,000.00,017.39,-07.77
15-09-2009,00:41:06,180.030,77.911,25.220,-36.635,000.00,000.00,017.39,-07.78
15-09-2009,00:41:17,180.030,77.911,25.285,-36.619,000.00,000.00,017.38,-07.80
15-09-2009,00:41:28,180.030,77.911,25.334,-36.607,000.00,000.00,017.37,-07.81
15-09-2009,00:41:39,180.030,77.911,25.394,-36.593,000.00,000.00,017.37,-07.83
15-09-2009,00:41:51,180.030,77.911,25.444,-36.580,000.00,000.00,017.36,-07.84
15-09-2009,00:42:02,180.030,77.911,25.508,-36.565,000.00,000.00,017.36,-07.86
15-09-2009,00:42:13,180.030,77.911,25.558,-36.553,000.00,000.00,017.35,-07.88
15-09-2009,00:42:24,180.030,77.911,25.617,-36.538,000.00,000.00,017.34,-07.90
15-09-2009,00:42:36,180.030,77.911,25.667,-36.526,000.00,000.00,017.34,-07.91
15-09-2009,00:42:47,180.030,77.911,25.731,-36.510,000.00,000.00,017.33,-07.93
15-09-2009,00:42:58,180.030,77.911,25.780,-36.498,000.00,000.00,017.32,-07.94
15-09-2009,00:43:09,180.030,77.911,25.840,-36.483,000.00,000.00,017.32,-07.95
15-09-2009,00:43:20,180.030,77.911,25.889,-36.471,000.00,000.00,017.31,-07.97
15-09-2009,00:43:32,180.030,77.911,25.953,-36.455,000.00,000.00,017.31,-07.98
15-09-2009,00:43:43,180.030,77.911,26.003,-36.442,000.00,000.00,017.30,-08.01
15-09-2009,00:43:54,180.030,77.911,26.062,-36.428,000.00,000.00,017.29,-08.03
15-09-2009,00:44:05,180.030,77.911,26.112,-36.415,000.00,000.00,017.28,-08.04
15-09-2009,00:44:16,180.030,77.911,26.176,-36.399,000.00,000.00,017.28,-08.06
15-09-2009,00:44:27,180.030,77.911,26.225,-36.387,000.00,000.00,017.27,-08.07
15-09-2009,00:44:39,180.030,77.911,26.284,-36.372,000.00,000.00,017.27,-08.08
15-09-2009,00:44:50,180.030,77.911,26.334,-36.359,000.00,000.00,017.26,-08.10
15-09-2009,00:45:01,180.030,77.911,26.398,-36.343,000.00,000.00,017.26,-08.11
15-09-2009,00:45:12,180.030,77.911,26.447,-36.331,000.00,000.00,017.25,-08.13
15-09-2009,00:45:23,180.030,77.911,26.506,-36.315,000.00,000.00,017.24,-08.15
15-09-2009,00:45:34,180.030,77.911,26.555,-36.303,000.00,000.00,017.23,-08.17
15-09-2009,00:45:46,180.030,77.911,26.604,-36.290,000.00,000.00,017.23,-08.18
15-09-2009,00:45:57,180.030,77.911,26.668,-36.274,000.00,000.00,017.22,-08.20
15-09-2009,00:46:08,180.030,77.911,26.718,-36.261,000.00,000.00,017.21,-08.21
15-09-2009,00:46:19,180.030,77.911,26.777,-36.246,000.00,000.00,017.21,-08.23
15-09-2009,00:46:30,180.030,77.911,26.826,-36.233,000.00,000.00,017.20,-08.24
15-09-2009,00:46:41,180.030,77.911,26.890,-36.217,000.00,000.00,017.20,-08.25
15-09-2009,00:46:53,180.030,77.911,26.939,-36.204,000.00,000.00,017.19,-08.27
15-09-2009,00:47:04,180.030,77.911,26.998,-36.189,000.00,000.00,017.18,-08.30
15-09-2009,00:47:15,180.030,77.911,27.047,-36.176,000.00,000.00,017.17,-08.31
15-09-2009,00:47:26,180.030,77.911,27.110,-36.159,000.00,000.00,017.17,-08.32
15-09-2009,00:47:37,180.030,77.911,27.159,-36.146,000.00,000.00,017.16,-08.34
15-09-2009,00:47:48,180.030,77.911,27.218,-36.131,000.00,000.00,017.16,-08.35
15-09-2009,00:48:00,180.030,77.911,27.267,-36.118,000.00,000.00,017.15,-08.37
15-09-2009,00:48:11,180.030,77.911,27.331,-36.101,000.00,000.00,017.15,-08.38
15-09-2009,00:48:22,180.030,77.911,27.380,-36.088,000.00,000.00,017.14,-08.39
15-09-2009,00:48:33,180.030,77.911,27.429,-36.075,000.00,000.00,017.13,-08.42
15-09-2009,00:48:44,180.030,77.911,27.487,-36.060,000.00,000.00,017.12,-08.43
15-09-2009,00:48:56,180.030,77.911,27.536,-36.047,000.00,000.00,017.12,-08.45
15-09-2009,00:49:07,180.030,77.911,27.600,-36.030,000.00,000.00,017.11,-08.46
15-09-2009,00:49:18,180.030,77.911,27.649,-36.017,000.00,000.00,017.10,-08.48
15-09-2009,00:49:29,180.030,77.911,27.707,-36.001,000.00,000.00,017.10,-08.49
15-09-2009,00:49:40,180.030,77.911,27.756,-35.988,000.00,000.00,017.09,-08.51
15-09-2009,00:49:52,180.030,77.911,27.820,-35.971,000.00,000.00,017.09,-08.52
15-09-2009,00:50:03,180.030,77.911,27.868,-35.958,000.00,000.00,017.07,-08.55
15-09-2009,00:50:14,180.030,77.911,27.927,-35.942,000.00,000.00,017.07,-08.56
15-09-2009,00:50:25,180.030,77.911,27.976,-35.929,000.00,000.00,017.06,-08.57
15-09-2009,00:50:36,180.030,77.911,28.039,-35.912,000.00,000.00,017.06,-08.59
15-09-2009,00:50:48,180.030,77.911,28.088,-35.898,000.00,000.00,017.05,-08.60
15-09-2009,00:50:59,180.030,77.911,28.146,-35.883,000.00,000.00,018.75,-09.48
15-09-2009,00:51:10,180.030,77.911,28.195,-35.869,000.00,000.00,015.33,-07.77
15-09-2009,00:51:21,180.030,77.911,28.258,-35.852,000.00,000.00,017.03,-08.64
15-09-2009,00:51:33,180.030,77.911,28.307,-35.839,000.00,000.00,017.03,-08.66
15-09-2009,00:51:44,180.030,77.911,28.365,-35.823,000.00,000.00,017.02,-08.68
15-09-2009,00:51:55,180.030,77.911,28.414,-35.809,000.00,000.00,017.01,-08.70
15-09-2009,00:52:06,180.030,77.911,28.477,-35.792,000.00,000.00,017.00,-08.71
15-09-2009,00:52:18,180.030,77.911,28.525,-35.778,000.00,000.00,017.00,-08.72
15-09-2009,00:52:29,180.030,77.911,28.584,-35.762,000.00,000.00,016.99,-08.74
15-09-2009,00:52:40,180.030,77.911,28.632,-35.749,000.00,000.00,016.99,-08.75
15-09-2009,00:52:51,180.030,77.911,28.695,-35.731,000.00,000.00,016.98,-08.77
15-09-2009,00:53:03,180.030,77.911,28.744,-35.718,000.00,000.00,016.97,-08.78
15-09-2009,00:53:14,180.030,77.911,28.802,-35.701,000.00,000.00,016.96,-08.81
15-09-2009,00:53:25,180.030,77.911,28.850,-35.688,000.00,000.00,016.96,-08.82
15-09-2009,00:53:36,180.030,77.911,28.913,-35.670,000.00,000.00,016.95,-08.84
15-09-2009,00:53:48,180.030,77.911,28.962,-35.657,000.00,000.00,016.94,-08.85
15-09-2009,00:53:59,180.030,77.911,29.020,-35.640,000.00,000.00,016.94,-08.86
15-09-2009,00:54:10,180.030,77.911,29.068,-35.626,000.00,000.00,016.93,-08.88
15-09-2009,00:54:21,180.030,77.911,29.131,-35.609,000.00,000.00,016.93,-08.89
15-09-2009,00:54:32,180.030,77.911,29.179,-35.595,000.00,000.00,016.92,-08.90
15-09-2009,00:54:44,180.030,77.911,29.237,-35.578,000.00,000.00,016.91,-08.93
15-09-2009,00:54:55,180.030,77.911,29.285,-35.565,000.00,000.00,016.90,-08.94
15-09-2009,00:55:06,180.030,77.911,29.348,-35.547,000.00,000.00,016.90,-08.96
15-09-2009,00:55:17,180.030,77.911,29.396,-35.533,000.00,000.00,016.89,-08.97
15-09-2009,00:55:29,180.030,77.911,29.454,-35.516,000.00,000.00,016.88,-08.98
15-09-2009,00:55:40,180.030,77.911,29.503,-35.503,000.00,000.00,016.88,-09.00
15-09-2009,00:55:51,180.030,77.911,29.565,-35.484,000.00,000.00,016.87,-09.01
15-09-2009,00:56:02,180.030,77.911,29.613,-35.471,000.00,000.00,016.87,-09.02
15-09-2009,00:56:14,180.030,77.911,29.671,-35.454,000.00,000.00,016.85,-09.05
15-09-2009,00:56:25,180.030,77.911,29.719,-35.440,000.00,000.00,016.85,-09.06
15-09-2009,00:56:36,180.030,77.911,29.782,-35.422,000.00,000.00,016.84,-09.08
15-09-2009,00:56:47,180.030,77.911,29.830,-35.408,000.00,000.00,016.83,-09.09
15-09-2009,00:56:58,180.030,77.911,29.878,-35.394,000.00,000.00,016.83,-09.10
15-09-2009,00:57:09,180.030,77.911,29.936,-35.377,000.00,000.00,016.82,-09.12
15-09-2009,00:57:21,180.030,77.911,29.984,-35.363,000.00,000.00,016.82,-09.13
15-09-2009,00:57:32,180.030,77.911,30.046,-35.345,000.00,000.00,016.81,-09.14
15-09-2009,00:57:43,180.030,77.911,30.094,-35.330,000.00,000.00,016.80,-09.17
15-09-2009,00:57:54,180.030,77.911,30.152,-35.313,000.00,000.00,016.79,-09.18
15-09-2009,00:58:05,180.030,77.911,30.200,-35.299,000.00,000.00,016.79,-09.20
15-09-2009,00:58:17,180.030,77.911,30.262,-35.281,000.00,000.00,016.78,-09.21
15-09-2009,00:58:28,180.030,77.911,30.310,-35.267,000.00,000.00,016.77,-09.22
15-09-2009,00:58:39,180.030,77.911,30.367,-35.250,000.00,000.00,016.77,-09.24
15-09-2009,00:58:50,180.030,77.911,30.415,-35.235,000.00,000.00,016.76,-09.25
15-09-2009,00:59:01,180.030,77.911,30.477,-35.217,000.00,000.00,016.76,-09.26
15-09-2009,00:59:12,180.030,77.911,30.525,-35.203,000.00,000.00,016.75,-09.28
15-09-2009,00:59:24,180.030,77.911,30.583,-35.185,000.00,000.00,016.74,-09.30
15-09-2009,00:59:35,180.030,77.911,30.630,-35.171,000.00,000.00,016.73,-09.32
15-09-2009,00:59:46,180.030,77.911,30.693,-35.152,000.00,000.00,016.72,-09.33
15-09-2009,00:59:57,180.030,77.911,30.740,-35.138,000.00,000.00,016.72,-09.34
15-09-2009,01:00:08,180.030,77.911,30.798,-35.121,000.00,000.00,016.71,-09.36
15-09-2009,01:00:20,180.030,77.911,30.845,-35.106,000.00,000.00,016.71,-09.37
15-09-2009,01:00:31,180.030,77.911,30.907,-35.087,000.00,000.00,016.70,-09.38
15-09-2009,01:00:42,180.030,77.911,30.955,-35.073,000.00,000.00,016.69,-09.39
15-09-2009,01:00:53,180.030,77.911,31.012,-35.056,000.00,000.00,016.68,-09.42
15-09-2009,01:01:05,180.030,77.911,31.060,-35.041,000.00,000.00,016.68,-09.43
15-09-2009,01:01:16,180.030,77.911,31.122,-35.022,000.00,000.00,016.67,-09.45
15-09-2009,01:01:27,180.030,77.911,31.169,-35.008,000.00,000.00,016.66,-09.46
15-09-2009,01:01:38,180.030,77.911,31.217,-34.993,000.00,000.00,016.66,-09.47
15-09-2009,01:01:49,180.030,77.911,31.274,-34.975,000.00,000.00,016.65,-09.49
15-09-2009,01:02:00,180.030,77.911,31.322,-34.961,000.00,000.00,016.65,-09.50
15-09-2009,01:02:12,180.030,77.911,31.383,-34.942,000.00,000.00,016.64,-09.51
15-09-2009,01:02:23,180.030,77.911,31.431,-34.927,000.00,000.00,016.63,-09.54
15-09-2009,01:02:34,180.030,77.911,31.488,-34.909,000.00,000.00,016.62,-09.55
15-09-2009,01:02:45,180.030,77.911,31.535,-34.895,000.00,000.00,016.61,-09.56
15-09-2009,01:02:56,180.030,77.911,31.597,-34.876,000.00,000.00,016.61,-09.58
15-09-2009,01:03:08,180.030,77.911,31.644,-34.861,000.00,000.00,016.60,-09.59
15-09-2009,01:03:19,180.030,77.911,31.701,-34.843,000.00,000.00,016.60,-09.60
15-09-2009,01:03:30,180.030,77.911,31.749,-34.828,000.00,000.00,016.59,-09.62
15-09-2009,01:03:41,180.030,77.911,31.810,-34.809,000.00,000.00,016.58,-09.63
15-09-2009,01:03:53,180.030,77.911,31.858,-34.794,000.00,000.00,016.58,-09.64
15-09-2009,01:04:04,180.030,77.911,31.914,-34.776,000.00,000.00,016.56,-09.67
15-09-2009,01:04:15,180.030,77.911,31.962,-34.761,000.00,000.00,016.56,-09.68
15-09-2009,01:04:26,180.030,77.911,32.023,-34.742,000.00,000.00,016.55,-09.69
15-09-2009,01:04:37,180.030,77.911,32.070,-34.727,000.00,000.00,016.55,-09.71
15-09-2009,01:04:48,180.030,77.911,32.127,-34.709,000.00,000.00,016.54,-09.72
15-09-2009,01:05:00,180.030,77.911,32.174,-34.694,000.00,000.00,016.53,-09.73
15-09-2009,01:05:11,180.030,77.911,32.222,-34.679,000.00,000.00,016.53,-09.74
15-09-2009,01:05:22,180.030,77.911,32.283,-34.660,000.00,000.00,016.52,-09.76
15-09-2009,01:05:33,180.030,77.911,32.330,-34.645,000.00,000.00,016.51,-09.78
15-09-2009,01:05:44,180.030,77.911,32.387,-34.626,000.00,000.00,016.50,-09.80
15-09-2009,01:05:56,180.030,77.911,32.448,-34.607,000.00,000.00,016.50,-09.81
15-09-2009,01:06:07,180.030,77.911,32.495,-34.592,000.00,000.00,016.49,-09.82
15-09-2009,01:06:18,180.030,77.911,32.542,-34.577,000.00,000.00,016.48,-09.83
15-09-2009,01:06:29,180.030,77.911,32.599,-34.558,000.00,000.00,016.48,-09.85
15-09-2009,01:06:41,180.030,77.911,32.660,-34.539,000.00,000.00,016.47,-09.86
15-09-2009,01:06:52,180.030,77.911,32.707,-34.523,000.00,000.00,016.46,-09.87
15-09-2009,01:07:03,180.030,77.911,32.754,-34.508,000.00,000.00,016.45,-09.90
15-09-2009,01:07:14,180.030,77.911,32.810,-34.490,000.00,000.00,016.45,-09.91
15-09-2009,01:07:25,180.030,77.911,32.857,-34.475,000.00,000.00,016.44,-09.92
15-09-2009,01:07:37,180.030,77.911,32.918,-34.455,000.00,000.00,016.43,-09.94
15-09-2009,01:07:48,180.030,77.911,32.965,-34.439,000.00,000.00,016.43,-09.95
15-09-2009,01:07:59,180.030,77.911,33.021,-34.421,000.00,000.00,016.42,-09.96
15-09-2009,01:08:10,180.030,77.911,33.068,-34.406,000.00,000.00,016.41,-09.97
15-09-2009,01:08:21,180.030,77.911,33.129,-34.386,000.00,000.00,016.41,-09.99
15-09-2009,01:08:33,180.030,77.911,33.176,-34.370,000.00,000.00,016.40,-10.00
15-09-2009,01:08:44,180.030,77.911,33.232,-34.352,000.00,000.00,016.39,-10.02
15-09-2009,01:08:55,180.030,77.911,33.279,-34.336,000.00,000.00,016.38,-10.04
15-09-2009,01:09:06,180.030,77.911,33.340,-34.316,000.00,000.00,016.38,-10.05
15-09-2009,01:09:17,180.030,77.911,33.387,-34.301,000.00,000.00,016.37,-10.06
15-09-2009,01:09:28,180.030,77.911,33.443,-34.282,000.00,000.00,016.36,-10.07
15-09-2009,01:09:40,180.030,77.911,33.489,-34.267,000.00,000.00,016.36,-10.09
15-09-2009,01:09:51,180.030,77.911,33.550,-34.246,000.00,000.00,016.35,-10.10
15-09-2009,01:10:02,180.030,77.911,33.597,-34.231,000.00,000.00,016.34,-10.11
15-09-2009,01:10:13,180.030,77.911,33.643,-34.215,000.00,000.00,016.33,-10.14
15-09-2009,01:10:24,180.030,77.911,33.699,-34.196,000.00,000.00,016.33,-10.15
15-09-2009,01:10:35,180.030,77.911,33.746,-34.181,000.00,000.00,016.32,-10.16
15-09-2009,01:10:47,180.030,77.911,33.807,-34.160,000.00,000.00,016.31,-10.17
15-09-2009,01:10:58,180.030,77.911,33.853,-34.145,000.00,000.00,016.31,-10.19
15-09-2009,01:11:09,180.030,77.911,33.909,-34.126,000.00,000.00,017.93,-11.22
15-09-2009,01:11:20,180.030,77.911,33.956,-34.110,000.00,000.00,014.66,-09.19
15-09-2009,01:11:31,180.030,77.911,34.016,-34.090,000.00,000.00,016.29,-10.22
15-09-2009,01:11:42,180.030,77.911,34.063,-34.074,000.00,000.00,016.28,-10.24
15-09-2009,01:11:54,180.030,77.911,34.118,-34.055,000.00,000.00,016.27,-10.26
15-09-2009,01:12:05,180.030,77.911,34.165,-34.039,000.00,000.00,016.26,-10.27
15-09-2009,01:12:16,180.030,77.911,34.225,-34.019,000.00,000.00,016.26,-10.29
15-09-2009,01:12:27,180.030,77.911,34.272,-34.003,000.00,000.00,016.25,-10.30
15-09-2009,01:12:39,180.030,77.911,34.327,-33.984,000.00,000.00,016.24,-10.31
15-09-2009,01:12:50,180.030,77.911,34.374,-33.968,000.00,000.00,016.24,-10.32
15-09-2009,01:13:01,180.030,77.911,34.434,-33.947,000.00,000.00,016.23,-10.33
15-09-2009,01:13:12,180.030,77.911,34.480,-33.931,000.00,000.00,016.23,-10.35
15-09-2009,01:13:24,180.030,77.911,34.536,-33.912,000.00,000.00,016.21,-10.37
15-09-2009,01:13:35,180.030,77.911,34.582,-33.896,000.00,000.00,016.21,-10.38
15-09-2009,01:13:46,180.030,77.911,34.642,-33.875,000.00,000.00,016.20,-10.40
15-09-2009,01:13:57,180.030,77.911,34.689,-33.859,000.00,000.00,016.19,-10.41
15-09-2009,01:14:09,180.030,77.911,34.744,-33.840,000.00,000.00,016.19,-10.42
15-09-2009,01:14:20,180.030,77.911,34.790,-33.824,000.00,000.00,016.18,-10.43
15-09-2009,01:14:31,180.030,77.911,34.850,-33.803,000.00,000.00,016.17,-10.44
15-09-2009,01:14:42,180.030,77.911,34.897,-33.787,000.00,000.00,016.17,-10.46
15-09-2009,01:14:53,180.030,77.911,34.952,-33.768,000.00,000.00,016.16,-10.48
15-09-2009,01:15:05,180.030,77.911,34.998,-33.751,000.00,000.00,016.15,-10.49
15-09-2009,01:15:16,180.030,77.911,35.058,-33.730,000.00,000.00,016.14,-10.50
15-09-2009,01:15:27,180.030,77.911,35.104,-33.714,000.00,000.00,016.14,-10.52
15-09-2009,01:15:38,180.030,77.911,35.159,-33.695,000.00,000.00,016.13,-10.53
15-09-2009,01:15:50,180.030,77.911,35.206,-33.679,000.00,000.00,016.12,-10.54
15-09-2009,01:16:01,180.030,77.911,35.265,-33.657,000.00,000.00,016.12,-10.55
15-09-2009,01:16:12,180.030,77.911,35.311,-33.641,000.00,000.00,016.11,-10.56
15-09-2009,01:16:23,180.030,77.911,35.367,-33.622,000.00,000.00,016.10,-10.59
15-09-2009,01:16:34,180.030,77.911,35.413,-33.605,000.00,000.00,016.09,-10.60
15-09-2009,01:16:46,180.030,77.911,35.472,-33.584,000.00,000.00,016.09,-10.61
15-09-2009,01:16:57,180.030,77.911,35.518,-33.568,000.00,000.00,016.08,-10.63
15-09-2009,01:17:08,180.030,77.911,35.573,-33.548,000.00,000.00,016.07,-10.64
15-09-2009,01:17:19,180.030,77.911,35.619,-33.532,000.00,000.00,016.07,-10.65
15-09-2009,01:17:31,180.030,77.911,35.665,-33.515,000.00,000.00,016.06,-10.66
15-09-2009,01:17:42,180.030,77.911,35.725,-33.494,000.00,000.00,016.05,-10.67
15-09-2009,01:17:53,180.030,77.911,35.771,-33.477,000.00,000.00,016.04,-10.70
15-09-2009,01:18:04,180.030,77.911,35.825,-33.458,000.00,000.00,016.04,-10.71
15-09-2009,01:18:15,180.030,77.911,35.871,-33.441,000.00,000.00,016.03,-10.72
15-09-2009,01:18:26,180.030,77.911,35.931,-33.420,000.00,000.00,016.02,-10.73
15-09-2009,01:18:38,180.030,77.911,35.977,-33.403,000.00,000.00,016.02,-10.75
15-09-2009,01:18:49,180.030,77.911,36.031,-33.383,000.00,000.00,016.01,-10.76
15-09-2009,01:19:00,180.030,77.911,36.077,-33.367,000.00,000.00,016.00,-10.77
15-09-2009,01:19:11,180.030,77.911,36.137,-33.345,000.00,000.00,016.00,-10.78
15-09-2009,01:19:22,180.030,77.911,36.182,-33.328,000.00,000.00,015.99,-10.79
15-09-2009,01:19:34,180.030,77.911,36.237,-33.308,000.00,000.00,015.98,-10.82
15-09-2009,01:19:45,180.030,77.911,36.283,-33.292,000.00,000.00,015.97,-10.83
15-09-2009,01:19:56,180.030,77.911,36.342,-33.270,000.00,000.00,015.97,-10.84
15-09-2009,01:20:07,180.030,77.911,36.387,-33.253,000.00,000.00,015.96,-10.85
15-09-2009,01:20:18,180.030,77.911,36.433,-33.237,000.00,000.00,015.95,-10.86
15-09-2009,01:20:29,180.030,77.911,36.488,-33.217,000.00,000.00,015.95,-10.88
15-09-2009,01:20:41,180.030,77.911,36.547,-33.195,000.00,000.00,015.94,-10.89
15-09-2009,01:20:52,180.030,77.911,36.592,-33.178,000.00,000.00,015.93,-10.90
15-09-2009,01:21:03,180.030,77.911,36.638,-33.161,000.00,000.00,015.92,-10.92
15-09-2009,01:21:14,180.030,77.911,36.692,-33.141,000.00,000.00,015.91,-10.93
15-09-2009,01:21:25,180.030,77.911,36.738,-33.124,000.00,000.00,015.91,-10.95
15-09-2009,01:21:37,180.030,77.911,36.797,-33.102,000.00,000.00,015.90,-10.96
15-09-2009,01:21:48,180.030,77.911,36.842,-33.085,000.00,000.00,015.89,-10.97
15-09-2009,01:21:59,180.030,77.911,36.897,-33.065,000.00,000.00,015.89,-10.98
15-09-2009,01:22:10,180.030,77.911,36.942,-33.048,000.00,000.00,015.88,-10.99
15-09-2009,01:22:21,180.030,77.911,37.001,-33.026,000.00,000.00,015.88,-11.00
15-09-2009,01:22:33,180.030,77.911,37.046,-33.009,000.00,000.00,015.86,-11.03
15-09-2009,01:22:44,180.030,77.911,37.101,-32.989,000.00,000.00,015.86,-11.04
15-09-2009,01:22:55,180.030,77.911,37.146,-32.972,000.00,000.00,015.85,-11.05
15-09-2009,01:23:06,180.030,77.911,37.205,-32.950,000.00,000.00,015.84,-11.06
15-09-2009,01:23:17,180.030,77.911,37.250,-32.933,000.00,000.00,015.84,-11.07
15-09-2009,01:23:28,180.030,77.911,37.304,-32.912,000.00,000.00,015.83,-11.09
15-09-2009,01:23:40,180.030,77.911,37.350,-32.895,000.00,000.00,015.82,-11.10
15-09-2009,01:23:51,180.030,77.911,37.408,-32.873,000.00,000.00,015.82,-11.11
15-09-2009,01:24:02,180.030,77.911,37.454,-32.856,000.00,000.00,015.81,-11.12
15-09-2009,01:24:13,180.030,77.911,37.499,-32.839,000.00,000.00,015.80,-11.14
15-09-2009,01:24:24,180.030,77.911,37.553,-32.818,000.00,000.00,015.79,-11.15
15-09-2009,01:24:36,180.030,77.911,37.598,-32.801,000.00,000.00,015.79,-11.17
15-09-2009,01:24:47,180.030,77.911,37.656,-32.778,000.00,000.00,015.78,-11.18
15-09-2009,01:24:58,180.030,77.911,37.702,-32.761,000.00,000.00,015.77,-11.19
15-09-2009,01:25:09,180.030,77.911,37.756,-32.740,000.00,000.00,015.77,-11.20
15-09-2009,01:25:20,180.030,77.911,37.801,-32.723,000.00,000.00,015.76,-11.21
15-09-2009,01:25:32,180.030,77.911,37.859,-32.701,000.00,000.00,015.75,-11.22
15-09-2009,01:25:43,180.030,77.911,37.904,-32.683,000.00,000.00,015.74,-11.25
15-09-2009,01:25:54,180.030,77.911,37.958,-32.663,000.00,000.00,015.74,-11.26
15-09-2009,01:26:05,180.030,77.911,38.003,-32.645,000.00,000.00,015.73,-11.27
15-09-2009,01:26:17,180.030,77.911,38.061,-32.623,000.00,000.00,015.72,-11.28
15-09-2009,01:26:28,180.030,77.911,38.106,-32.605,000.00,000.00,015.72,-11.29
15-09-2009,01:26:39,180.030,77.911,38.160,-32.585,000.00,000.00,015.71,-11.30
15-09-2009,01:26:50,180.030,77.911,38.205,-32.567,000.00,000.00,015.70,-11.31
15-09-2009,01:27:01,180.030,77.911,38.263,-32.544,000.00,000.00,015.70,-11.32
15-09-2009,01:27:12,180.030,77.911,38.308,-32.527,000.00,000.00,015.69,-11.34
15-09-2009,01:27:24,180.030,77.911,38.362,-32.506,000.00,000.00,015.68,-11.36
15-09-2009,01:27:35,180.030,77.911,38.407,-32.489,000.00,000.00,015.67,-11.37
15-09-2009,01:27:46,180.030,77.911,38.465,-32.466,000.00,000.00,015.67,-11.38
15-09-2009,01:27:57,180.030,77.911,38.509,-32.448,000.00,000.00,015.66,-11.39
15-09-2009,01:28:08,180.030,77.911,38.563,-32.427,000.00,000.00,015.65,-11.40
15-09-2009,01:28:19,180.030,77.911,38.608,-32.410,000.00,000.00,015.65,-11.41
15-09-2009,01:28:31,180.030,77.911,38.653,-32.392,000.00,000.00,015.64,-11.43
15-09-2009,01:28:42,180.030,77.911,38.711,-32.369,000.00,000.00,015.63,-11.44
15-09-2009,01:28:53,180.030,77.911,38.755,-32.351,000.00,000.00,015.62,-11.46
15-09-2009,01:29:04,180.030,77.911,38.809,-32.330,000.00,000.00,015.61,-11.47
15-09-2009,01:29:15,180.030,77.911,38.853,-32.313,000.00,000.00,015.61,-11.48
15-09-2009,01:29:26,180.030,77.911,38.911,-32.290,000.00,000.00,015.60,-11.49
15-09-2009,01:29:37,180.030,77.911,38.956,-32.272,000.00,000.00,015.60,-11.50
15-09-2009,01:29:49,180.030,77.911,39.009,-32.251,000.00,000.00,015.59,-11.52
15-09-2009,01:30:00,180.030,77.911,39.054,-32.233,000.00,000.00,015.58,-11.53
15-09-2009,01:30:11,180.030,77.911,39.112,-32.210,000.00,000.00,015.58,-11.54
15-09-2009,01:30:22,180.030,77.911,39.156,-32.192,000.00,000.00,015.57,-11.55
15-09-2009,01:30:33,180.030,77.911,39.209,-32.171,000.00,000.00,015.56,-11.57
15-09-2009,01:30:44,180.030,77.911,39.254,-32.153,000.00,000.00,015.55,-11.58
15-09-2009,01:30:56,180.030,77.911,39.312,-32.130,000.00,000.00,015.54,-11.59
15-09-2009,01:31:07,180.030,77.911,39.356,-32.112,000.00,000.00,015.54,-11.60
15-09-2009,01:31:18,180.030,77.911,39.400,-32.094,000.00,000.00,017.08,-12.78
15-09-2009,01:31:29,180.030,77.911,39.453,-32.072,000.00,000.00,013.97,-10.46
15-09-2009,01:31:40,180.030,77.911,39.498,-32.055,000.00,000.00,015.52,-11.64
15-09-2009,01:31:52,180.030,77.911,39.555,-32.031,000.00,000.00,015.51,-11.65
15-09-2009,01:32:03,180.030,77.911,39.600,-32.013,000.00,000.00,015.50,-11.67
15-09-2009,01:32:14,180.030,77.911,39.653,-31.992,000.00,000.00,015.49,-11.68
15-09-2009,01:32:25,180.030,77.911,39.697,-31.974,000.00,000.00,015.49,-11.69
15-09-2009,01:32:37,180.030,77.911,39.755,-31.950,000.00,000.00,015.48,-11.70
15-09-2009,01:32:48,180.030,77.911,39.799,-31.932,000.00,000.00,015.47,-11.71
15-09-2009,01:32:59,180.030,77.911,39.852,-31.911,000.00,000.00,015.47,-11.72
15-09-2009,01:33:10,180.030,77.911,39.896,-31.893,000.00,000.00,015.46,-11.73
15-09-2009,01:33:21,180.030,77.911,39.953,-31.869,000.00,000.00,015.45,-11.75
15-09-2009,01:33:33,180.030,77.911,39.997,-31.851,000.00,000.00,015.45,-11.76
15-09-2009,01:33:44,180.030,77.911,40.050,-31.829,000.00,000.00,015.44,-11.78
15-09-2009,01:33:55,180.030,77.911,40.094,-31.811,000.00,000.00,015.43,-11.79
15-09-2009,01:34:06,180.030,77.911,40.152,-31.787,000.00,000.00,015.42,-11.80
15-09-2009,01:34:17,180.030,77.911,40.196,-31.769,000.00,000.00,015.42,-11.81
15-09-2009,01:34:28,180.030,77.911,40.249,-31.747,000.00,000.00,015.41,-11.82
15-09-2009,01:34:40,180.030,77.911,40.293,-31.729,000.00,000.00,015.40,-11.83
15-09-2009,01:34:51,180.030,77.911,40.350,-31.705,000.00,000.00,015.40,-11.84
15-09-2009,01:35:02,180.030,77.911,40.394,-31.687,000.00,000.00,015.39,-11.85
15-09-2009,01:35:13,180.030,77.911,40.438,-31.669,000.00,000.00,015.38,-11.87
15-09-2009,01:35:24,180.030,77.911,40.490,-31.647,000.00,000.00,015.37,-11.89
15-09-2009,01:35:36,180.030,77.911,40.534,-31.629,000.00,000.00,015.37,-11.90
15-09-2009,01:35:47,180.030,77.911,40.591,-31.605,000.00,000.00,015.36,-11.91
15-09-2009,01:35:58,180.030,77.911,40.635,-31.587,000.00,000.00,015.35,-11.92
15-09-2009,01:36:09,180.030,77.911,40.688,-31.565,000.00,000.00,015.35,-11.93
15-09-2009,01:36:20,180.030,77.911,40.732,-31.546,000.00,000.00,015.34,-11.94
15-09-2009,01:36:31,180.030,77.911,40.789,-31.522,000.00,000.00,015.34,-11.95
15-09-2009,01:36:43,180.030,77.911,40.832,-31.504,000.00,000.00,015.32,-11.97
15-09-2009,01:36:54,180.030,77.911,40.885,-31.482,000.00,000.00,015.32,-11.98
15-09-2009,01:37:05,180.030,77.911,40.929,-31.463,000.00,000.00,015.31,-11.99
15-09-2009,01:37:16,180.030,77.911,40.985,-31.439,000.00,000.00,015.30,-12.00
15-09-2009,01:37:27,180.030,77.911,41.029,-31.421,000.00,000.00,015.30,-12.01
15-09-2009,01:37:38,180.030,77.911,41.081,-31.399,000.00,000.00,015.29,-12.02
15-09-2009,01:37:49,180.030,77.911,41.125,-31.380,000.00,000.00,015.28,-12.03
15-09-2009,01:38:01,180.030,77.911,41.169,-31.361,000.00,000.00,015.28,-12.04
15-09-2009,01:38:12,180.030,77.911,41.225,-31.337,000.00,000.00,015.27,-12.06
15-09-2009,01:38:23,180.030,77.911,41.269,-31.319,000.00,000.00,015.26,-12.08
15-09-2009,01:38:34,180.030,77.911,41.321,-31.296,000.00,000.00,015.25,-12.09
15-09-2009,01:38:45,180.030,77.911,41.365,-31.278,000.00,000.00,015.25,-12.10
15-09-2009,01:38:56,180.030,77.911,41.422,-31.254,000.00,000.00,015.24,-12.11
15-09-2009,01:39:08,180.030,77.911,41.465,-31.235,000.00,000.00,015.23,-12.12
15-09-2009,01:39:19,180.030,77.911,41.517,-31.213,000.00,000.00,015.23,-12.13
15-09-2009,01:39:30,180.030,77.911,41.561,-31.194,000.00,000.00,015.22,-12.14
15-09-2009,01:39:41,180.030,77.911,41.617,-31.170,000.00,000.00,015.21,-12.15
15-09-2009,01:39:53,180.030,77.911,41.661,-31.151,000.00,000.00,015.21,-12.16
15-09-2009,01:40:04,180.030,77.911,41.713,-31.128,000.00,000.00,015.20,-12.18
15-09-2009,01:40:15,180.030,77.911,41.756,-31.110,000.00,000.00,015.19,-12.19
15-09-2009,01:40:26,180.030,77.911,41.813,-31.085,000.00,000.00,015.18,-12.20
15-09-2009,01:40:38,180.030,77.911,41.856,-31.066,000.00,000.00,015.18,-12.21
15-09-2009,01:40:49,180.030,77.911,41.908,-31.044,000.00,000.00,015.17,-12.22
15-09-2009,01:41:00,180.030,77.911,41.951,-31.025,000.00,000.00,015.16,-12.23
15-09-2009,01:41:11,180.030,77.911,42.007,-31.000,000.00,000.00,015.16,-12.24
15-09-2009,01:41:23,180.030,77.911,42.051,-30.982,000.00,000.00,015.14,-12.26
15-09-2009,01:41:34,180.030,77.911,42.103,-30.959,000.00,000.00,015.14,-12.27
15-09-2009,01:41:45,180.030,77.911,42.146,-30.940,000.00,000.00,015.13,-12.28
15-09-2009,01:41:56,180.030,77.911,42.202,-30.915,000.00,000.00,015.13,-12.29
15-09-2009,01:42:07,180.030,77.911,42.245,-30.896,000.00,000.00,015.12,-12.30
15-09-2009,01:42:19,180.030,77.911,42.297,-30.874,000.00,000.00,015.11,-12.32
15-09-2009,01:42:30,180.030,77.911,42.340,-30.855,000.00,000.00,015.11,-12.33
15-09-2009,01:42:41,180.030,77.911,42.396,-30.830,000.00,000.00,015.10,-12.34
15-09-2009,01:42:52,180.030,77.911,42.439,-30.811,000.00,000.00,015.10,-12.35
15-09-2009,01:43:03,180.030,77.911,42.491,-30.788,000.00,000.00,015.08,-12.37
15-09-2009,01:43:14,180.030,77.911,42.534,-30.769,000.00,000.00,015.08,-12.38
15-09-2009,01:43:26,180.030,77.911,42.577,-30.750,000.00,000.00,015.07,-12.39
15-09-2009,01:43:37,180.030,77.911,42.633,-30.725,000.00,000.00,015.06,-12.40
15-09-2009,01:43:48,180.030,77.911,42.676,-30.706,000.00,000.00,015.06,-12.41
15-09-2009,01:43:59,180.030,77.911,42.728,-30.683,000.00,000.00,015.05,-12.42
15-09-2009,01:44:10,180.030,77.911,42.771,-30.664,000.00,000.00,015.05,-12.43
15-09-2009,01:44:21,180.030,77.911,42.827,-30.639,000.00,000.00,015.04,-12.44
15-09-2009,01:44:33,180.030,77.911,42.869,-30.620,000.00,000.00,015.03,-12.45
15-09-2009,01:44:44,180.030,77.911,42.921,-30.597,000.00,000.00,015.02,-12.47
15-09-2009,01:44:55,180.030,77.911,42.964,-30.578,000.00,000.00,015.01,-12.48
15-09-2009,01:45:06,180.030,77.911,43.020,-30.553,000.00,000.00,015.01,-12.49
15-09-2009,01:45:17,180.030,77.911,43.062,-30.534,000.00,000.00,015.00,-12.50
15-09-2009,01:45:28,180.030,77.911,43.114,-30.511,000.00,000.00,015.00,-12.51
15-09-2009,01:45:40,180.030,77.911,43.157,-30.491,000.00,000.00,014.99,-12.52
15-09-2009,01:45:51,180.030,77.911,43.212,-30.466,000.00,000.00,014.98,-12.53
15-09-2009,01:46:02,180.030,77.911,43.255,-30.447,000.00,000.00,014.98,-12.54
15-09-2009,01:46:13,180.030,77.911,43.298,-30.428,000.00,000.00,014.96,-12.56
15-09-2009,01:46:24,180.030,77.911,43.349,-30.404,000.00,000.00,014.96,-12.57
15-09-2009,01:46:35,180.030,77.911,43.392,-30.385,000.00,000.00,014.95,-12.58
15-09-2009,01:46:47,180.030,77.911,43.447,-30.360,000.00,000.00,014.95,-12.59
15-09-2009,01:46:58,180.030,77.911,43.490,-30.340,000.00,000.00,014.94,-12.60
15-09-2009,01:47:09,180.030,77.911,43.541,-30.317,000.00,000.00,014.93,-12.61
15-09-2009,01:47:20,180.030,77.911,43.584,-30.298,000.00,000.00,014.93,-12.62
15-09-2009,01:47:31,180.030,77.911,43.639,-30.272,000.00,000.00,014.92,-12.63
15-09-2009,01:47:42,180.030,77.911,43.682,-30.253,000.00,000.00,014.91,-12.64
15-09-2009,01:47:54,180.030,77.911,43.733,-30.230,000.00,000.00,014.90,-12.66
15-09-2009,01:48:05,180.030,77.911,43.775,-30.210,000.00,000.00,014.90,-12.67
15-09-2009,01:48:16,180.030,77.911,43.831,-30.185,000.00,000.00,014.89,-12.68
15-09-2009,01:48:27,180.030,77.911,43.873,-30.165,000.00,000.00,014.88,-12.69
15-09-2009,01:48:38,180.030,77.911,43.924,-30.142,000.00,000.00,014.88,-12.70
15-09-2009,01:48:49,180.030,77.911,43.967,-30.122,000.00,000.00,014.87,-12.71
15-09-2009,01:49:01,180.030,77.911,44.009,-30.103,000.00,000.00,014.86,-12.72
15-09-2009,01:49:12,180.030,77.911,44.064,-30.077,000.00,000.00,014.86,-12.73
15-09-2009,01:49:23,180.030,77.911,44.107,-30.058,000.00,000.00,014.85,-12.75
15-09-2009,01:49:34,180.030,77.911,44.158,-30.034,000.00,000.00,014.84,-12.76
15-09-2009,01:49:45,180.030,77.911,44.200,-30.014,000.00,000.00,014.83,-12.76
15-09-2009,01:49:56,180.030,77.911,44.255,-29.989,000.00,000.00,014.83,-12.78
15-09-2009,01:50:07,180.030,77.911,44.297,-29.969,000.00,000.00,014.82,-12.78
15-09-2009,01:50:19,180.030,77.911,44.348,-29.946,000.00,000.00,014.81,-12.79
15-09-2009,01:50:30,180.030,77.911,44.391,-29.926,000.00,000.00,014.81,-12.80
15-09-2009,01:50:41,180.030,77.911,44.445,-29.900,000.00,000.00,014.80,-12.81
15-09-2009,01:50:53,180.030,77.911,44.488,-29.880,000.00,000.00,014.80,-12.82
15-09-2009,01:51:04,180.030,77.911,44.538,-29.857,000.00,000.00,014.78,-12.84
15-09-2009,01:51:15,180.030,77.911,44.581,-29.837,000.00,000.00,014.78,-12.85
15-09-2009,01:51:26,180.030,77.911,44.635,-29.811,000.00,000.00,016.25,-14.15
15-09-2009,01:51:38,180.030,77.911,44.678,-29.791,000.00,000.00,013.29,-11.59
15-09-2009,01:51:49,180.030,77.911,44.728,-29.768,000.00,000.00,014.76,-12.88
15-09-2009,01:52:00,180.030,77.911,44.770,-29.748,000.00,000.00,014.75,-12.89
15-09-2009,01:52:11,180.030,77.911,44.825,-29.722,000.00,000.00,014.75,-12.90
15-09-2009,01:52:22,180.030,77.911,44.867,-29.702,000.00,000.00,014.74,-12.91
15-09-2009,01:52:34,180.030,77.911,44.918,-29.678,000.00,000.00,014.73,-12.93
15-09-2009,01:52:45,180.030,77.911,44.960,-29.658,000.00,000.00,014.72,-12.94
15-09-2009,01:52:56,180.030,77.911,45.014,-29.632,000.00,000.00,014.72,-12.95
15-09-2009,01:53:07,180.030,77.911,45.056,-29.612,000.00,000.00,014.71,-12.96
15-09-2009,01:53:18,180.030,77.911,45.107,-29.588,000.00,000.00,014.70,-12.97
15-09-2009,01:53:29,180.030,77.911,45.149,-29.569,000.00,000.00,014.70,-12.98
15-09-2009,01:53:40,180.030,77.911,45.191,-29.549,000.00,000.00,014.69,-12.99
15-09-2009,01:53:52,180.030,77.911,45.245,-29.523,000.00,000.00,014.69,-13.00
15-09-2009,01:54:03,180.030,77.911,45.287,-29.502,000.00,000.00,014.67,-13.02
15-09-2009,01:54:14,180.030,77.911,45.338,-29.478,000.00,000.00,014.67,-13.02
15-09-2009,01:54:25,180.030,77.911,45.379,-29.458,000.00,000.00,014.66,-13.03
15-09-2009,01:54:37,180.030,77.911,45.434,-29.432,000.00,000.00,014.66,-13.04
15-09-2009,01:54:48,180.030,77.911,45.476,-29.412,000.00,000.00,014.65,-13.05
15-09-2009,01:54:59,180.030,77.911,45.526,-29.388,000.00,000.00,014.64,-13.06
15-09-2009,01:55:10,180.030,77.911,45.568,-29.368,000.00,000.00,014.64,-13.07
15-09-2009,01:55:21,180.030,77.911,45.622,-29.342,000.00,000.00,014.63,-13.08
15-09-2009,01:55:32,180.030,77.911,45.664,-29.322,000.00,000.00,014.62,-13.09
15-09-2009,01:55:44,180.030,77.911,45.714,-29.297,000.00,000.00,014.61,-13.11
15-09-2009,01:55:55,180.030,77.911,45.756,-29.277,000.00,000.00,014.61,-13.12
15-09-2009,01:56:06,180.030,77.911,45.810,-29.251,000.00,000.00,014.60,-13.13
15-09-2009,01:56:17,180.030,77.911,45.852,-29.231,000.00,000.00,014.59,-13.14
15-09-2009,01:56:28,180.030,77.911,45.902,-29.206,000.00,000.00,014.59,-13.15
15-09-2009,01:56:40,180.030,77.911,45.943,-29.186,000.00,000.00,014.58,-13.16
15-09-2009,01:56:51,180.030,77.911,45.985,-29.166,000.00,000.00,014.58,-13.17
15-09-2009,01:57:02,180.030,77.911,46.039,-29.140,000.00,000.00,014.57,-13.17
15-09-2009,01:57:13,180.030,77.911,46.081,-29.119,000.00,000.00,014.56,-13.19
15-09-2009,01:57:24,180.030,77.911,46.130,-29.095,000.00,000.00,014.55,-13.20
15-09-2009,01:57:35,180.030,77.911,46.172,-29.075,000.00,000.00,014.55,-13.21
15-09-2009,01:57:47,180.030,77.911,46.226,-29.048,000.00,000.00,014.54,-13.22
15-09-2009,01:57:58,180.030,77.911,46.268,-29.028,000.00,000.00,014.53,-13.23
15-09-2009,01:58:09,180.030,77.911,46.317,-29.003,000.00,000.00,014.53,-13.24
15-09-2009,01:58:20,180.030,77.911,46.359,-28.983,000.00,000.00,014.52,-13.25
15-09-2009,01:58:31,180.030,77.911,46.413,-28.956,000.00,000.00,014.52,-13.26
15-09-2009,01:58:42,180.030,77.911,46.454,-28.936,000.00,000.00,014.51,-13.27
15-09-2009,01:58:54,180.030,77.911,46.504,-28.911,000.00,000.00,014.50,-13.28
15-09-2009,01:59:05,180.030,77.911,46.545,-28.891,000.00,000.00,014.49,-13.29
15-09-2009,01:59:16,180.030,77.911,46.599,-28.864,000.00,000.00,014.49,-13.30
15-09-2009,01:59:27,180.030,77.911,46.640,-28.844,000.00,000.00,014.48,-13.31
15-09-2009,01:59:39,180.030,77.911,46.690,-28.819,000.00,000.00,014.47,-13.32
15-09-2009,01:59:50,180.030,77.911,46.731,-28.799,000.00,000.00,014.47,-13.33
15-09-2009,02:00:01,180.030,77.911,46.785,-28.772,000.00,000.00,014.46,-13.34
15-09-2009,02:00:12,180.030,77.911,46.826,-28.752,000.00,000.00,014.46,-13.35
15-09-2009,02:00:24,180.030,77.911,46.876,-28.727,000.00,000.00,014.44,-13.37
15-09-2009,02:00:35,180.030,77.911,46.917,-28.706,000.00,000.00,014.44,-13.38
15-09-2009,02:00:46,180.030,77.911,46.971,-28.680,000.00,000.00,014.43,-13.38
15-09-2009,02:00:57,180.030,77.911,47.012,-28.659,000.00,000.00,014.42,-13.39
15-09-2009,02:01:08,180.030,77.911,47.061,-28.634,000.00,000.00,014.42,-13.40
15-09-2009,02:01:19,180.030,77.911,47.102,-28.614,000.00,000.00,014.41,-13.41
15-09-2009,02:01:31,180.030,77.911,47.156,-28.587,000.00,000.00,014.41,-13.42
15-09-2009,02:01:42,180.030,77.911,47.197,-28.566,000.00,000.00,014.40,-13.43
15-09-2009,02:01:53,180.030,77.911,47.246,-28.541,000.00,000.00,014.39,-13.45
15-09-2009,02:02:04,180.030,77.911,47.288,-28.520,000.00,000.00,014.38,-13.46
15-09-2009,02:02:16,180.030,77.911,47.329,-28.500,000.00,000.00,014.38,-13.47
15-09-2009,02:02:27,180.030,77.911,47.382,-28.473,000.00,000.00,014.37,-13.47
15-09-2009,02:02:38,180.030,77.911,47.423,-28.452,000.00,000.00,014.37,-13.48
15-09-2009,02:02:49,180.030,77.911,47.472,-28.427,000.00,000.00,014.36,-13.49
15-09-2009,02:03:00,180.030,77.911,47.513,-28.406,000.00,000.00,014.35,-13.50
15-09-2009,02:03:11,180.030,77.911,47.566,-28.379,000.00,000.00,014.35,-13.51
15-09-2009,02:03:23,180.030,77.911,47.607,-28.358,000.00,000.00,014.34,-13.52
15-09-2009,02:03:34,180.030,77.911,47.657,-28.333,000.00,000.00,014.33,-13.54
15-09-2009,02:03:45,180.030,77.911,47.697,-28.313,000.00,000.00,014.32,-13.55
15-09-2009,02:03:56,180.030,77.911,47.751,-28.286,000.00,000.00,014.32,-13.55
15-09-2009,02:04:07,180.030,77.911,47.792,-28.265,000.00,000.00,014.31,-13.56
15-09-2009,02:04:19,180.030,77.911,47.841,-28.240,000.00,000.00,014.31,-13.57
15-09-2009,02:04:30,180.030,77.911,47.881,-28.219,000.00,000.00,014.30,-13.58
15-09-2009,02:04:41,180.030,77.911,47.935,-28.192,000.00,000.00,014.29,-13.59
15-09-2009,02:04:52,180.030,77.911,47.975,-28.171,000.00,000.00,014.29,-13.60
15-09-2009,02:05:03,180.030,77.911,48.016,-28.150,000.00,000.00,014.28,-13.62
15-09-2009,02:05:14,180.030,77.911,48.065,-28.124,000.00,000.00,014.27,-13.62
15-09-2009,02:05:26,180.030,77.911,48.106,-28.103,000.00,000.00,014.27,-13.63
15-09-2009,02:05:37,180.030,77.911,48.159,-28.076,000.00,000.00,014.26,-13.64
15-09-2009,02:05:48,180.030,77.911,48.199,-28.055,000.00,000.00,014.25,-13.65
15-09-2009,02:05:59,180.030,77.911,48.248,-28.030,000.00,000.00,014.25,-13.66
15-09-2009,02:06:10,180.030,77.911,48.289,-28.009,000.00,000.00,014.24,-13.67
15-09-2009,02:06:22,180.030,77.911,48.342,-27.982,000.00,000.00,014.24,-13.68
15-09-2009,02:06:33,180.030,77.911,48.382,-27.960,000.00,000.00,014.22,-13.69
15-09-2009,02:06:44,180.030,77.911,48.431,-27.935,000.00,000.00,014.22,-13.70
15-09-2009,02:06:55,180.030,77.911,48.472,-27.914,000.00,000.00,014.21,-13.71
15-09-2009,02:07:06,180.030,77.911,48.525,-27.887,000.00,000.00,014.21,-13.72
15-09-2009,02:07:17,180.030,77.911,48.565,-27.866,000.00,000.00,014.20,-13.73
15-09-2009,02:07:29,180.030,77.911,48.614,-27.840,000.00,000.00,014.19,-13.74
15-09-2009,02:07:40,180.030,77.911,48.654,-27.819,000.00,000.00,014.19,-13.75
15-09-2009,02:07:51,180.030,77.911,48.707,-27.791,000.00,000.00,014.18,-13.75
15-09-2009,02:08:02,180.030,77.911,48.747,-27.770,000.00,000.00,014.18,-13.76
15-09-2009,02:08:14,180.030,77.911,48.796,-27.745,000.00,000.00,014.16,-13.78
15-09-2009,02:08:25,180.030,77.911,48.836,-27.724,000.00,000.00,014.16,-13.79
15-09-2009,02:08:36,180.030,77.911,48.889,-27.696,000.00,000.00,014.15,-13.80
15-09-2009,02:08:47,180.030,77.911,48.929,-27.675,000.00,000.00,014.15,-13.81
15-09-2009,02:08:58,180.030,77.911,48.978,-27.649,000.00,000.00,014.14,-13.81
15-09-2009,02:09:10,180.030,77.911,49.018,-27.628,000.00,000.00,014.14,-13.82
15-09-2009,02:09:21,180.030,77.911,49.071,-27.600,000.00,000.00,014.13,-13.83
15-09-2009,02:09:32,180.030,77.911,49.111,-27.579,000.00,000.00,014.12,-13.84
15-09-2009,02:09:43,180.030,77.911,49.151,-27.558,000.00,000.00,014.11,-13.86
15-09-2009,02:09:54,180.030,77.911,49.200,-27.532,000.00,000.00,014.11,-13.86
15-09-2009,02:10:06,180.030,77.911,49.240,-27.511,000.00,000.00,014.10,-13.87
15-09-2009,02:10:17,180.030,77.911,49.292,-27.483,000.00,000.00,014.10,-13.88
15-09-2009,02:10:28,180.030,77.911,49.333,-27.462,000.00,000.00,014.09,-13.89
15-09-2009,02:10:39,180.030,77.911,49.381,-27.436,000.00,000.00,014.08,-13.90
15-09-2009,02:10:50,180.030,77.911,49.421,-27.415,000.00,000.00,014.08,-13.91
15-09-2009,02:11:01,180.030,77.911,49.473,-27.387,000.00,000.00,014.07,-13.92
15-09-2009,02:11:13,180.030,77.911,49.514,-27.365,000.00,000.00,014.06,-13.93
15-09-2009,02:11:24,180.030,77.911,49.562,-27.340,000.00,000.00,014.06,-13.94
15-09-2009,02:11:35,180.030,77.911,49.602,-27.318,000.00,000.00,015.45,-15.34
15-09-2009,02:11:46,180.030,77.911,49.654,-27.290,000.00,000.00,012.64,-12.56
15-09-2009,02:11:57,180.030,77.911,49.694,-27.269,000.00,000.00,014.04,-13.97
15-09-2009,02:12:08,180.030,77.911,49.742,-27.243,000.00,000.00,014.03,-13.97
15-09-2009,02:12:20,180.030,77.911,49.782,-27.221,000.00,000.00,014.03,-13.98
15-09-2009,02:12:31,180.030,77.911,49.822,-27.200,000.00,000.00,014.02,-13.99
15-09-2009,02:12:42,180.030,77.911,49.874,-27.172,000.00,000.00,014.01,-14.00
15-09-2009,02:12:53,180.030,77.911,49.914,-27.150,000.00,000.00,014.00,-14.02
15-09-2009,02:13:04,180.030,77.911,49.962,-27.124,000.00,000.00,014.00,-14.02
15-09-2009,02:13:15,180.030,77.911,50.002,-27.103,000.00,000.00,013.99,-14.03
15-09-2009,02:13:26,180.030,77.911,50.054,-27.075,000.00,000.00,013.99,-14.04
15-09-2009,02:13:38,180.030,77.911,50.094,-27.053,000.00,000.00,013.98,-14.05
15-09-2009,02:13:49,180.030,77.911,50.142,-27.027,000.00,000.00,013.97,-14.06
15-09-2009,02:14:00,180.030,77.911,50.182,-27.005,000.00,000.00,013.97,-14.06
15-09-2009,02:14:11,180.030,77.911,50.234,-26.977,000.00,000.00,013.96,-14.07
15-09-2009,02:14:22,180.030,77.911,50.274,-26.956,000.00,000.00,013.96,-14.08
15-09-2009,02:14:34,180.030,77.911,50.322,-26.930,000.00,000.00,013.95,-14.10
15-09-2009,02:14:45,180.030,77.911,50.361,-26.908,000.00,000.00,013.94,-14.11
15-09-2009,02:14:56,180.030,77.911,50.413,-26.880,000.00,000.00,013.93,-14.11
15-09-2009,02:15:07,180.030,77.911,50.453,-26.858,000.00,000.00,013.93,-14.12
15-09-2009,02:15:18,180.030,77.911,50.493,-26.836,000.00,000.00,013.92,-14.13
15-09-2009,02:15:29,180.030,77.911,50.540,-26.810,000.00,000.00,013.92,-14.14
15-09-2009,02:15:41,180.030,77.911,50.592,-26.782,000.00,000.00,013.91,-14.15
15-09-2009,02:15:52,180.030,77.911,50.632,-26.760,000.00,000.00,013.91,-14.15
15-09-2009,02:16:03,180.030,77.911,50.679,-26.734,000.00,000.00,013.89,-14.17
15-09-2009,02:16:14,180.030,77.911,50.719,-26.712,000.00,000.00,013.89,-14.18
15-09-2009,02:16:26,180.030,77.911,50.759,-26.690,000.00,000.00,013.88,-14.19
15-09-2009,02:16:37,180.030,77.911,50.810,-26.662,000.00,000.00,013.88,-14.19
15-09-2009,02:16:48,180.030,77.911,50.850,-26.640,000.00,000.00,013.87,-14.20
15-09-2009,02:16:59,180.030,77.911,50.897,-26.614,000.00,000.00,013.87,-14.21
15-09-2009,02:17:10,180.030,77.911,50.937,-26.592,000.00,000.00,013.86,-14.22
15-09-2009,02:17:22,180.030,77.911,50.988,-26.563,000.00,000.00,013.86,-14.23
15-09-2009,02:17:33,180.030,77.911,51.028,-26.541,000.00,000.00,013.84,-14.24
15-09-2009,02:17:44,180.030,77.911,51.075,-26.515,000.00,000.00,013.84,-14.25
15-09-2009,02:17:55,180.030,77.911,51.115,-26.493,000.00,000.00,013.83,-14.26
15-09-2009,02:18:06,180.030,77.911,51.166,-26.465,000.00,000.00,013.83,-14.27
15-09-2009,02:18:18,180.030,77.911,51.206,-26.443,000.00,000.00,013.82,-14.28
15-09-2009,02:18:29,180.030,77.911,51.253,-26.416,000.00,000.00,013.82,-14.28
15-09-2009,02:18:40,180.030,77.911,51.293,-26.394,000.00,000.00,013.81,-14.29
15-09-2009,02:18:51,180.030,77.911,51.344,-26.366,000.00,000.00,013.81,-14.30
15-09-2009,02:19:02,180.030,77.911,51.383,-26.344,000.00,000.00,013.80,-14.31
15-09-2009,02:19:14,180.030,77.911,51.431,-26.317,000.00,000.00,013.79,-14.32
15-09-2009,02:19:25,180.030,77.911,51.470,-26.295,000.00,000.00,013.78,-14.33
15-09-2009,02:19:36,180.030,77.911,51.521,-26.266,000.00,000.00,013.78,-14.34
15-09-2009,02:19:47,180.030,77.911,51.560,-26.244,000.00,000.00,013.77,-14.35
15-09-2009,02:19:58,180.030,77.911,51.608,-26.218,000.00,000.00,013.77,-14.35
15-09-2009,02:20:09,180.030,77.911,51.647,-26.196,000.00,000.00,013.76,-14.36
15-09-2009,02:20:21,180.030,77.911,51.698,-26.167,000.00,000.00,013.75,-14.37
15-09-2009,02:20:32,180.030,77.911,51.737,-26.145,000.00,000.00,013.75,-14.38
15-09-2009,02:20:43,180.030,77.911,51.777,-26.123,000.00,000.00,013.74,-14.39
15-09-2009,02:20:54,180.030,77.911,51.824,-26.096,000.00,000.00,013.73,-14.40
15-09-2009,02:21:05,180.030,77.911,51.863,-26.074,000.00,000.00,013.73,-14.41
15-09-2009,02:21:17,180.030,77.911,51.914,-26.045,000.00,000.00,013.72,-14.42
15-09-2009,02:21:28,180.030,77.911,51.953,-26.023,000.00,000.00,013.72,-14.42
15-09-2009,02:21:39,180.030,77.911,52.000,-25.996,000.00,000.00,013.71,-14.43
15-09-2009,02:21:50,180.030,77.911,52.039,-25.974,000.00,000.00,013.71,-14.44
15-09-2009,02:22:01,180.030,77.911,52.090,-25.945,000.00,000.00,013.70,-14.45
15-09-2009,02:22:13,180.030,77.911,52.129,-25.923,000.00,000.00,013.69,-14.46
15-09-2009,02:22:24,180.030,77.911,52.176,-25.896,000.00,000.00,013.68,-14.47
15-09-2009,02:22:35,180.030,77.911,52.215,-25.874,000.00,000.00,013.68,-14.48
15-09-2009,02:22:46,180.030,77.911,52.266,-25.845,000.00,000.00,013.67,-14.49
15-09-2009,02:22:57,180.030,77.911,52.305,-25.823,000.00,000.00,013.67,-14.49
15-09-2009,02:23:08,180.030,77.911,52.352,-25.796,000.00,000.00,013.66,-14.50
15-09-2009,02:23:20,180.030,77.911,52.391,-25.774,000.00,000.00,013.66,-14.51
15-09-2009,02:23:31,180.030,77.911,52.441,-25.744,000.00,000.00,013.65,-14.52
15-09-2009,02:23:42,180.030,77.911,52.480,-25.722,000.00,000.00,013.65,-14.52
15-09-2009,02:23:53,180.030,77.911,52.519,-25.700,000.00,000.00,013.63,-14.54
15-09-2009,02:24:04,180.030,77.911,52.566,-25.673,000.00,000.00,013.63,-14.55
15-09-2009,02:24:16,180.030,77.911,52.605,-25.650,000.00,000.00,013.62,-14.55
15-09-2009,02:24:27,180.030,77.911,52.656,-25.621,000.00,000.00,013.62,-14.56
15-09-2009,02:24:38,180.030,77.911,52.694,-25.599,000.00,000.00,013.61,-14.57
15-09-2009,02:24:49,180.030,77.911,52.741,-25.572,000.00,000.00,013.61,-14.58
15-09-2009,02:25:00,180.030,77.911,52.780,-25.550,000.00,000.00,013.60,-14.58
15-09-2009,02:25:11,180.030,77.911,52.830,-25.520,000.00,000.00,013.60,-14.59
15-09-2009,02:25:22,180.030,77.911,52.869,-25.498,000.00,000.00,013.59,-14.60
15-09-2009,02:25:34,180.030,77.911,52.916,-25.471,000.00,000.00,013.58,-14.61
15-09-2009,02:25:45,180.030,77.911,52.955,-25.448,000.00,000.00,013.57,-14.62
15-09-2009,02:25:56,180.030,77.911,53.005,-25.419,000.00,000.00,013.57,-14.63
15-09-2009,02:26:07,180.030,77.911,53.044,-25.397,000.00,000.00,013.56,-14.64
15-09-2009,02:26:18,180.030,77.911,53.090,-25.370,000.00,000.00,013.56,-14.64
15-09-2009,02:26:29,180.030,77.911,53.129,-25.347,000.00,000.00,013.55,-14.65
15-09-2009,02:26:41,180.030,77.911,53.175,-25.320,000.00,000.00,013.55,-14.66
15-09-2009,02:26:52,180.030,77.911,53.218,-25.295,000.00,000.00,013.54,-14.67
15-09-2009,02:27:03,180.030,77.911,53.264,-25.268,000.00,000.00,013.53,-14.68
15-09-2009,02:27:14,180.030,77.911,53.303,-25.245,000.00,000.00,013.52,-14.69
15-09-2009,02:27:26,180.030,77.911,53.342,-25.223,000.00,000.00,013.52,-14.70
15-09-2009,02:27:37,180.030,77.911,53.392,-25.193,000.00,000.00,013.51,-14.70
15-09-2009,02:27:48,180.030,77.911,53.438,-25.166,000.00,000.00,013.51,-14.71
15-09-2009,02:27:59,180.030,77.911,53.477,-25.144,000.00,000.00,013.50,-14.72
15-09-2009,02:28:10,180.030,77.911,53.515,-25.121,000.00,000.00,013.50,-14.73
15-09-2009,02:28:22,180.030,77.911,53.565,-25.091,000.00,000.00,013.49,-14.73
15-09-2009,02:28:33,180.030,77.911,53.604,-25.069,000.00,000.00,013.48,-14.75
15-09-2009,02:28:44,180.030,77.911,53.650,-25.042,000.00,000.00,013.48,-14.76
15-09-2009,02:28:55,180.030,77.911,53.688,-25.019,000.00,000.00,013.47,-14.76
15-09-2009,02:29:06,180.030,77.911,53.738,-24.989,000.00,000.00,013.47,-14.77
15-09-2009,02:29:17,180.030,77.911,53.777,-24.967,000.00,000.00,013.46,-14.78
15-09-2009,02:29:29,180.030,77.911,53.823,-24.939,000.00,000.00,013.46,-14.79
15-09-2009,02:29:40,180.030,77.911,53.861,-24.916,000.00,000.00,013.45,-14.79
15-09-2009,02:29:51,180.030,77.911,53.911,-24.887,000.00,000.00,013.45,-14.80
15-09-2009,02:30:02,180.030,77.911,53.950,-24.864,000.00,000.00,013.44,-14.81
15-09-2009,02:30:13,180.030,77.911,53.996,-24.837,000.00,000.00,013.43,-14.82
15-09-2009,02:30:25,180.030,77.911,54.034,-24.814,000.00,000.00,013.42,-14.83
15-09-2009,02:30:36,180.030,77.911,54.084,-24.784,000.00,000.00,013.42,-14.83
15-09-2009,02:30:47,180.030,77.911,54.122,-24.761,000.00,000.00,013.41,-14.84
15-09-2009,02:30:58,180.030,77.911,54.161,-24.739,000.00,000.00,013.41,-14.85
15-09-2009,02:31:09,180.030,77.911,54.207,-24.711,000.00,000.00,013.40,-14.86
15-09-2009,02:31:20,180.030,77.911,54.245,-24.688,000.00,000.00,013.40,-14.86
15-09-2009,02:31:32,180.030,77.911,54.295,-24.658,000.00,000.00,013.39,-14.87
15-09-2009,02:31:43,180.030,77.911,54.337,-24.633,000.00,000.00,014.72,-16.37
15-09-2009,02:31:54,180.030,77.911,54.379,-24.608,000.00,000.00,012.04,-13.40
15-09-2009,02:32:05,180.030,77.911,54.417,-24.585,000.00,000.00,013.37,-14.90
15-09-2009,02:32:16,180.030,77.911,54.466,-24.555,000.00,000.00,013.37,-14.91
15-09-2009,02:32:28,180.030,77.911,54.505,-24.532,000.00,000.00,013.36,-14.91
15-09-2009,02:32:39,180.030,77.911,54.550,-24.505,000.00,000.00,013.36,-14.92
15-09-2009,02:32:50,180.030,77.911,54.589,-24.482,000.00,000.00,013.35,-14.93
15-09-2009,02:33:01,180.030,77.911,54.638,-24.452,000.00,000.00,013.35,-14.93
15-09-2009,02:33:13,180.030,77.911,54.676,-24.429,000.00,000.00,013.34,-14.94
15-09-2009,02:33:24,180.030,77.911,54.722,-24.401,000.00,000.00,013.33,-14.96
15-09-2009,02:33:35,180.030,77.911,54.760,-24.378,000.00,000.00,013.32,-14.96
15-09-2009,02:33:46,180.030,77.911,54.809,-24.348,000.00,000.00,013.32,-14.97
15-09-2009,02:33:57,180.030,77.911,54.847,-24.325,000.00,000.00,013.31,-14.98
15-09-2009,02:34:09,180.030,77.911,54.893,-24.298,000.00,000.00,013.31,-14.98
15-09-2009,02:34:20,180.030,77.911,54.931,-24.275,000.00,000.00,013.30,-14.99
15-09-2009,02:34:31,180.030,77.911,54.980,-24.245,000.00,000.00,013.30,-15.00
15-09-2009,02:34:42,180.030,77.911,55.018,-24.221,000.00,000.00,013.29,-15.01
15-09-2009,02:34:53,180.030,77.911,55.064,-24.194,000.00,000.00,013.28,-15.02
15-09-2009,02:35:05,180.030,77.911,55.102,-24.171,000.00,000.00,013.28,-15.03
15-09-2009,02:35:16,180.030,77.911,55.151,-24.141,000.00,000.00,013.27,-15.03
15-09-2009,02:35:27,180.030,77.911,55.189,-24.117,000.00,000.00,013.27,-15.04
15-09-2009,02:35:38,180.030,77.911,55.227,-24.094,000.00,000.00,013.26,-15.05
15-09-2009,02:35:49,180.030,77.911,55.272,-24.066,000.00,000.00,013.26,-15.05
15-09-2009,02:36:01,180.030,77.911,55.310,-24.043,000.00,000.00,013.25,-15.06
15-09-2009,02:36:12,180.030,77.911,55.360,-24.013,000.00,000.00,013.25,-15.07
15-09-2009,02:36:23,180.030,77.911,55.397,-23.990,000.00,000.00,013.24,-15.08
15-09-2009,02:36:34,180.030,77.911,55.443,-23.962,000.00,000.00,013.23,-15.09
15-09-2009,02:36:45,180.030,77.911,55.488,-23.934,000.00,000.00,013.23,-15.10
15-09-2009,02:36:56,180.030,77.911,55.530,-23.909,000.00,000.00,013.22,-15.10
15-09-2009,02:37:08,180.030,77.911,55.567,-23.885,000.00,000.00,013.22,-15.11
15-09-2009,02:37:19,180.030,77.911,55.613,-23.857,000.00,000.00,013.21,-15.12
15-09-2009,02:37:30,180.030,77.911,55.650,-23.834,000.00,000.00,013.21,-15.12
15-09-2009,02:37:41,180.030,77.911,55.699,-23.804,000.00,000.00,013.20,-15.13
15-09-2009,02:37:52,180.030,77.911,55.737,-23.781,000.00,000.00,013.20,-15.14
15-09-2009,02:38:04,180.030,77.911,55.782,-23.753,000.00,000.00,013.19,-15.15
15-09-2009,02:38:15,180.030,77.911,55.820,-23.729,000.00,000.00,013.18,-15.16
15-09-2009,02:38:26,180.030,77.911,55.869,-23.699,000.00,000.00,013.18,-15.16
15-09-2009,02:38:37,180.030,77.911,55.906,-23.676,000.00,000.00,013.17,-15.17
15-09-2009,02:38:48,180.030,77.911,55.952,-23.648,000.00,000.00,013.17,-15.18
15-09-2009,02:39:00,180.030,77.911,55.989,-23.624,000.00,000.00,013.16,-15.18
15-09-2009,02:39:11,180.030,77.911,56.038,-23.594,000.00,000.00,013.16,-15.19
15-09-2009,02:39:22,180.030,77.911,56.076,-23.570,000.00,000.00,013.15,-15.20
15-09-2009,02:39:33,180.030,77.911,56.113,-23.547,000.00,000.00,013.14,-15.21
15-09-2009,02:39:44,180.030,77.911,56.158,-23.519,000.00,000.00,013.14,-15.22
15-09-2009,02:39:55,180.030,77.911,56.196,-23.496,000.00,000.00,013.13,-15.22
15-09-2009,02:40:07,180.030,77.911,56.244,-23.465,000.00,000.00,013.13,-15.23
15-09-2009,02:40:18,180.030,77.911,56.282,-23.442,000.00,000.00,013.12,-15.24
15-09-2009,02:40:29,180.030,77.911,56.327,-23.413,000.00,000.00,013.12,-15.24
15-09-2009,02:40:40,180.030,77.911,56.364,-23.390,000.00,000.00,013.11,-15.25
15-09-2009,02:40:51,180.030,77.911,56.413,-23.359,000.00,000.00,013.11,-15.26
15-09-2009,02:41:02,180.030,77.911,56.450,-23.336,000.00,000.00,013.10,-15.26
15-09-2009,02:41:14,180.030,77.911,56.495,-23.308,000.00,000.00,013.09,-15.28
15-09-2009,02:41:25,180.030,77.911,56.533,-23.284,000.00,000.00,013.09,-15.28
15-09-2009,02:41:36,180.030,77.911,56.581,-23.254,000.00,000.00,013.08,-15.29
15-09-2009,02:41:47,180.030,77.911,56.622,-23.228,000.00,000.00,013.08,-15.30
15-09-2009,02:41:58,180.030,77.911,56.663,-23.202,000.00,000.00,013.07,-15.30
15-09-2009,02:42:10,180.030,77.911,56.701,-23.178,000.00,000.00,013.07,-15.31
15-09-2009,02:42:21,180.030,77.911,56.738,-23.155,000.00,000.00,013.06,-15.32
15-09-2009,02:42:32,180.030,77.911,56.787,-23.124,000.00,000.00,013.06,-15.32
15-09-2009,02:42:43,180.030,77.911,56.824,-23.100,000.00,000.00,013.05,-15.34
15-09-2009,02:42:54,180.030,77.911,56.869,-23.072,000.00,000.00,013.04,-15.34
15-09-2009,02:43:05,180.030,77.911,56.906,-23.049,000.00,000.00,013.04,-15.35
15-09-2009,02:43:16,180.030,77.911,56.954,-23.018,000.00,000.00,013.03,-15.36
15-09-2009,02:43:28,180.030,77.911,56.991,-22.994,000.00,000.00,013.03,-15.36
15-09-2009,02:43:39,180.030,77.911,57.036,-22.966,000.00,000.00,013.02,-15.37
15-09-2009,02:43:50,180.030,77.911,57.073,-22.942,000.00,000.00,013.02,-15.38
15-09-2009,02:44:01,180.030,77.911,57.121,-22.911,000.00,000.00,013.01,-15.38
15-09-2009,02:44:12,180.030,77.911,57.159,-22.888,000.00,000.00,013.01,-15.39
15-09-2009,02:44:24,180.030,77.911,57.203,-22.859,000.00,000.00,013.00,-15.40
15-09-2009,02:44:35,180.030,77.911,57.240,-22.836,000.00,000.00,012.99,-15.41
15-09-2009,02:44:46,180.030,77.911,57.289,-22.805,000.00,000.00,012.99,-15.41
15-09-2009,02:44:57,180.030,77.911,57.326,-22.781,000.00,000.00,012.98,-15.42
15-09-2009,02:45:08,180.030,77.911,57.363,-22.757,000.00,000.00,012.98,-15.43
15-09-2009,02:45:19,180.030,77.911,57.407,-22.729,000.00,000.00,012.97,-15.43
15-09-2009,02:45:31,180.030,77.911,57.455,-22.698,000.00,000.00,012.97,-15.44
15-09-2009,02:45:43,180.030,77.911,57.492,-22.674,000.00,000.00,012.96,-15.45
15-09-2009,02:45:54,180.030,77.911,57.537,-22.645,000.00,000.00,012.95,-15.46
15-09-2009,02:46:05,180.030,77.911,57.574,-22.622,000.00,000.00,012.95,-15.47
15-09-2009,02:46:16,180.030,77.911,57.622,-22.591,000.00,000.00,012.94,-15.47
15-09-2009,02:46:27,180.030,77.911,57.659,-22.567,000.00,000.00,012.94,-15.48
15-09-2009,02:46:39,180.030,77.911,57.703,-22.538,000.00,000.00,012.93,-15.49
15-09-2009,02:46:50,180.030,77.911,57.740,-22.514,000.00,000.00,012.93,-15.49
15-09-2009,02:47:01,180.030,77.911,57.788,-22.483,000.00,000.00,012.92,-15.50
15-09-2009,02:47:12,180.030,77.911,57.825,-22.460,000.00,000.00,012.92,-15.50
15-09-2009,02:47:23,180.030,77.911,57.862,-22.436,000.00,000.00,012.91,-15.52
15-09-2009,02:47:34,180.030,77.911,57.906,-22.407,000.00,000.00,012.91,-15.52
15-09-2009,02:47:45,180.030,77.911,57.943,-22.383,000.00,000.00,012.90,-15.53
15-09-2009,02:47:57,180.030,77.911,57.991,-22.352,000.00,000.00,012.90,-15.54
15-09-2009,02:48:08,180.030,77.911,58.028,-22.328,000.00,000.00,012.89,-15.54
15-09-2009,02:48:19,180.030,77.911,58.072,-22.299,000.00,000.00,012.89,-15.55
15-09-2009,02:48:30,180.030,77.911,58.109,-22.276,000.00,000.00,012.88,-15.55
15-09-2009,02:48:41,180.030,77.911,58.156,-22.244,000.00,000.00,012.88,-15.56
15-09-2009,02:48:52,180.030,77.911,58.193,-22.220,000.00,000.00,012.87,-15.57
15-09-2009,02:49:04,180.030,77.911,58.237,-22.192,000.00,000.00,012.86,-15.58
15-09-2009,02:49:15,180.030,77.911,58.274,-22.168,000.00,000.00,012.86,-15.59
15-09-2009,02:49:26,180.030,77.911,58.322,-22.137,000.00,000.00,012.85,-15.59
15-09-2009,02:49:37,180.030,77.911,58.358,-22.113,000.00,000.00,012.85,-15.60
15-09-2009,02:49:48,180.030,77.911,58.403,-22.084,000.00,000.00,012.84,-15.60
15-09-2009,02:49:59,180.030,77.911,58.439,-22.060,000.00,000.00,012.84,-15.61
15-09-2009,02:50:11,180.030,77.911,58.476,-22.036,000.00,000.00,012.83,-15.62
15-09-2009,02:50:22,180.030,77.911,58.523,-22.004,000.00,000.00,012.83,-15.62
15-09-2009,02:50:33,180.030,77.911,58.560,-21.980,000.00,000.00,012.82,-15.63
15-09-2009,02:50:44,180.030,77.911,58.604,-21.951,000.00,000.00,012.82,-15.64
15-09-2009,02:50:55,180.030,77.911,58.641,-21.927,000.00,000.00,012.81,-15.65
15-09-2009,02:51:07,180.030,77.911,58.688,-21.896,000.00,000.00,012.81,-15.65
15-09-2009,02:51:18,180.030,77.911,58.725,-21.872,000.00,000.00,012.80,-15.66
15-09-2009,02:51:29,180.030,77.911,58.769,-21.843,000.00,000.00,012.80,-15.67
15-09-2009,02:51:40,180.030,77.911,58.805,-21.819,000.00,000.00,012.79,-15.67
15-09-2009,02:51:51,180.030,77.911,58.853,-21.788,000.00,000.00,012.79,-15.68
15-09-2009,02:52:03,180.030,77.911,58.889,-21.763,000.00,000.00,014.06,-17.25
15-09-2009,02:52:14,180.030,77.911,58.933,-21.734,000.00,000.00,012.77,-15.70
15-09-2009,02:52:25,180.030,77.911,58.969,-21.710,000.00,000.00,012.77,-15.70
15-09-2009,02:52:36,180.030,77.911,59.017,-21.679,000.00,000.00,012.76,-15.71
15-09-2009,02:52:47,180.030,77.911,59.053,-21.655,000.00,000.00,012.76,-15.71
15-09-2009,02:52:59,180.030,77.911,59.097,-21.626,000.00,000.00,012.75,-15.72
15-09-2009,02:53:10,180.030,77.911,59.133,-21.601,000.00,000.00,012.75,-15.73
15-09-2009,02:53:21,180.030,77.911,59.181,-21.570,000.00,000.00,012.75,-15.73
15-09-2009,02:53:32,180.030,77.911,59.217,-21.546,000.00,000.00,012.74,-15.74
15-09-2009,02:53:44,180.030,77.911,59.261,-21.517,000.00,000.00,012.73,-15.75
15-09-2009,02:53:55,180.030,77.911,59.297,-21.492,000.00,000.00,012.73,-15.76
15-09-2009,02:54:06,180.030,77.911,59.344,-21.461,000.00,000.00,012.72,-15.76
15-09-2009,02:54:17,180.030,77.911,59.381,-21.437,000.00,000.00,012.72,-15.77
15-09-2009,02:54:29,180.030,77.911,59.424,-21.408,000.00,000.00,012.71,-15.77
15-09-2009,02:54:40,180.030,77.911,59.461,-21.383,000.00,000.00,012.71,-15.78
15-09-2009,02:54:51,180.030,77.911,59.508,-21.352,000.00,000.00,012.70,-15.79
15-09-2009,02:55:02,180.030,77.911,59.544,-21.327,000.00,000.00,012.70,-15.79
15-09-2009,02:55:13,180.030,77.911,59.588,-21.298,000.00,000.00,012.69,-15.80
15-09-2009,02:55:24,180.030,77.911,59.624,-21.274,000.00,000.00,012.69,-15.81
15-09-2009,02:55:36,180.030,77.911,59.660,-21.250,000.00,000.00,012.68,-15.81
15-09-2009,02:55:47,180.030,77.911,59.707,-21.218,000.00,000.00,012.68,-15.82
15-09-2009,02:55:58,180.030,77.911,59.743,-21.194,000.00,000.00,012.67,-15.83
15-09-2009,02:56:09,180.030,77.911,59.787,-21.164,000.00,000.00,012.67,-15.83
15-09-2009,02:56:20,180.030,77.911,59.823,-21.140,000.00,000.00,012.66,-15.84
15-09-2009,02:56:31,180.030,77.911,59.870,-21.108,000.00,000.00,012.66,-15.84
15-09-2009,02:56:43,180.030,77.911,59.906,-21.084,000.00,000.00,012.65,-15.86
15-09-2009,02:56:54,180.030,77.911,59.949,-21.055,000.00,000.00,012.65,-15.86
15-09-2009,02:57:05,180.030,77.911,59.986,-21.030,000.00,000.00,012.64,-15.87
15-09-2009,02:57:16,180.030,77.911,60.032,-20.998,000.00,000.00,012.64,-15.87
15-09-2009,02:57:27,180.030,77.911,60.069,-20.974,000.00,000.00,012.63,-15.88
15-09-2009,02:57:39,180.030,77.911,60.112,-20.945,000.00,000.00,012.63,-15.89
15-09-2009,02:57:50,180.030,77.911,60.148,-20.920,000.00,000.00,012.62,-15.89
15-09-2009,02:58:01,180.030,77.911,60.195,-20.888,000.00,000.00,012.62,-15.90
15-09-2009,02:58:12,180.030,77.911,60.231,-20.864,000.00,000.00,012.61,-15.90
15-09-2009,02:58:23,180.030,77.911,60.274,-20.835,000.00,000.00,012.61,-15.91
15-09-2009,02:58:34,180.030,77.911,60.310,-20.810,000.00,000.00,012.60,-15.92
15-09-2009,02:58:46,180.030,77.911,60.346,-20.786,000.00,000.00,012.60,-15.93
15-09-2009,02:58:57,180.030,77.911,60.393,-20.754,000.00,000.00,012.59,-15.93
15-09-2009,02:59:08,180.030,77.911,60.429,-20.729,000.00,000.00,012.59,-15.94
15-09-2009,02:59:19,180.030,77.911,60.472,-20.700,000.00,000.00,012.58,-15.94
15-09-2009,02:59:31,180.030,77.911,60.508,-20.675,000.00,000.00,012.58,-15.95
15-09-2009,02:59:42,180.030,77.911,60.554,-20.643,000.00,000.00,012.57,-15.95
15-09-2009,02:59:53,180.030,77.911,60.590,-20.619,000.00,000.00,012.57,-15.97
15-09-2009,03:00:04,180.030,77.911,60.633,-20.589,000.00,000.00,012.56,-15.97
15-09-2009,03:00:15,180.030,77.911,60.669,-20.565,000.00,000.00,012.56,-15.98
15-09-2009,03:00:26,180.030,77.911,60.716,-20.533,000.00,000.00,012.55,-15.98
15-09-2009,03:00:38,180.030,77.911,60.752,-20.508,000.00,000.00,012.55,-15.99
15-09-2009,03:00:49,180.030,77.911,60.795,-20.479,000.00,000.00,012.54,-15.99
15-09-2009,03:01:00,180.030,77.911,60.831,-20.454,000.00,000.00,012.54,-16.00
15-09-2009,03:01:11,180.030,77.911,60.877,-20.422,000.00,000.00,012.54,-16.00
15-09-2009,03:01:22,180.030,77.911,60.913,-20.397,000.00,000.00,012.53,-16.01
15-09-2009,03:01:34,180.030,77.911,60.956,-20.368,000.00,000.00,012.52,-16.02
15-09-2009,03:01:45,180.030,77.911,60.992,-20.343,000.00,000.00,012.52,-16.03
15-09-2009,03:01:56,180.030,77.911,61.038,-20.311,000.00,000.00,012.51,-16.03
15-09-2009,03:02:07,180.030,77.911,61.074,-20.286,000.00,000.00,012.51,-16.04
15-09-2009,03:02:18,180.030,77.911,61.117,-20.257,000.00,000.00,012.50,-16.04
15-09-2009,03:02:29,180.030,77.911,61.152,-20.232,000.00,000.00,012.50,-16.05
15-09-2009,03:02:40,180.030,77.911,61.188,-20.207,000.00,000.00,012.50,-16.05
15-09-2009,03:02:52,180.030,77.911,61.234,-20.175,000.00,000.00,012.49,-16.06
15-09-2009,03:03:03,180.030,77.911,61.270,-20.150,000.00,000.00,012.48,-16.07
15-09-2009,03:03:14,180.030,77.911,61.313,-20.121,000.00,000.00,012.48,-16.08
15-09-2009,03:03:25,180.030,77.911,61.349,-20.096,000.00,000.00,012.47,-16.08
15-09-2009,03:03:36,180.030,77.911,61.395,-20.064,000.00,000.00,012.47,-16.09
15-09-2009,03:03:47,180.030,77.911,61.430,-20.039,000.00,000.00,012.46,-16.09
15-09-2009,03:03:59,180.030,77.911,61.473,-20.009,000.00,000.00,012.46,-16.10
15-09-2009,03:04:10,180.030,77.911,61.509,-19.984,000.00,000.00,012.46,-16.10
15-09-2009,03:04:21,180.030,77.911,61.555,-19.952,000.00,000.00,012.45,-16.11
15-09-2009,03:04:32,180.030,77.911,61.591,-19.927,000.00,000.00,012.45,-16.11
15-09-2009,03:04:43,180.030,77.911,61.633,-19.898,000.00,000.00,012.44,-16.13
15-09-2009,03:04:54,180.030,77.911,61.669,-19.873,000.00,000.00,012.44,-16.13
15-09-2009,03:05:06,180.030,77.911,61.715,-19.841,000.00,000.00,012.43,-16.14
15-09-2009,03:05:17,180.030,77.911,61.750,-19.816,000.00,000.00,012.43,-16.14
15-09-2009,03:05:28,180.030,77.911,61.786,-19.791,000.00,000.00,012.42,-16.15
15-09-2009,03:05:39,180.030,77.911,61.828,-19.761,000.00,000.00,012.42,-16.15
15-09-2009,03:05:50,180.030,77.911,61.864,-19.736,000.00,000.00,012.41,-16.16
15-09-2009,03:06:02,180.030,77.911,61.910,-19.704,000.00,000.00,012.41,-16.16
15-09-2009,03:06:13,180.030,77.911,61.945,-19.679,000.00,000.00,012.40,-16.17
15-09-2009,03:06:24,180.030,77.911,61.988,-19.649,000.00,000.00,012.40,-16.18
15-09-2009,03:06:35,180.030,77.911,62.023,-19.624,000.00,000.00,012.39,-16.18
15-09-2009,03:06:46,180.030,77.911,62.069,-19.592,000.00,000.00,012.39,-16.19
15-09-2009,03:06:57,180.030,77.911,62.105,-19.567,000.00,000.00,012.38,-16.20
15-09-2009,03:07:09,180.030,77.911,62.147,-19.537,000.00,000.00,012.38,-16.20
15-09-2009,03:07:20,180.030,77.911,62.183,-19.512,000.00,000.00,012.38,-16.21
15-09-2009,03:07:31,180.030,77.911,62.228,-19.480,000.00,000.00,012.37,-16.21
15-09-2009,03:07:42,180.030,77.911,62.264,-19.455,000.00,000.00,012.37,-16.22
15-09-2009,03:07:53,180.030,77.911,62.306,-19.425,000.00,000.00,012.36,-16.23
15-09-2009,03:08:05,180.030,77.911,62.341,-19.400,000.00,000.00,012.36,-16.23
15-09-2009,03:08:16,180.030,77.911,62.387,-19.367,000.00,000.00,012.35,-16.24
15-09-2009,03:08:27,180.030,77.911,62.423,-19.342,000.00,000.00,012.35,-16.24
15-09-2009,03:08:38,180.030,77.911,62.458,-19.317,000.00,000.00,012.34,-16.25
15-09-2009,03:08:49,180.030,77.911,62.500,-19.287,000.00,000.00,012.34,-16.25
15-09-2009,03:09:01,180.030,77.911,62.546,-19.255,000.00,000.00,012.34,-16.26
15-09-2009,03:09:12,180.030,77.911,62.581,-19.230,000.00,000.00,012.33,-16.26
15-09-2009,03:09:23,180.030,77.911,62.616,-19.205,000.00,000.00,012.32,-16.27
15-09-2009,03:09:34,180.030,77.911,62.659,-19.175,000.00,000.00,012.32,-16.28
15-09-2009,03:09:45,180.030,77.911,62.694,-19.150,000.00,000.00,012.31,-16.28
15-09-2009,03:09:57,180.030,77.911,62.740,-19.117,000.00,000.00,012.31,-16.29
15-09-2009,03:10:08,180.030,77.911,62.775,-19.092,000.00,000.00,012.31,-16.30
15-09-2009,03:10:19,180.030,77.911,62.817,-19.062,000.00,000.00,012.30,-16.30
15-09-2009,03:10:30,180.030,77.911,62.852,-19.037,000.00,000.00,012.30,-16.31
15-09-2009,03:10:41,180.030,77.911,62.898,-19.004,000.00,000.00,012.29,-16.31
15-09-2009,03:10:53,180.030,77.911,62.933,-18.979,000.00,000.00,012.29,-16.32
15-09-2009,03:11:04,180.030,77.911,62.975,-18.949,000.00,000.00,012.28,-16.33
15-09-2009,03:11:15,180.030,77.911,63.010,-18.924,000.00,000.00,012.28,-16.33
15-09-2009,03:11:26,180.030,77.911,63.055,-18.891,000.00,000.00,012.27,-16.34
15-09-2009,03:11:37,180.030,77.911,63.091,-18.866,000.00,000.00,012.27,-16.34
15-09-2009,03:11:49,180.030,77.911,63.133,-18.836,000.00,000.00,012.27,-16.35
15-09-2009,03:12:00,180.030,77.911,63.168,-18.811,000.00,000.00,012.26,-16.35
15-09-2009,03:12:11,180.030,77.911,63.213,-18.778,000.00,000.00,013.48,-17.99
15-09-2009,03:12:22,180.030,77.911,63.248,-18.753,000.00,000.00,011.03,-14.73
15-09-2009,03:12:33,180.030,77.911,63.290,-18.722,000.00,000.00,012.25,-16.37
15-09-2009,03:12:45,180.030,77.911,63.325,-18.697,000.00,000.00,012.24,-16.38
15-09-2009,03:12:56,180.030,77.911,63.371,-18.664,000.00,000.00,012.24,-16.38
15-09-2009,03:13:07,180.030,77.911,63.405,-18.639,000.00,000.00,012.23,-16.39
15-09-2009,03:13:18,180.030,77.911,63.447,-18.609,000.00,000.00,012.23,-16.39
15-09-2009,03:13:30,180.030,77.911,63.482,-18.584,000.00,000.00,012.22,-16.40
15-09-2009,03:13:41,180.030,77.911,63.528,-18.551,000.00,000.00,012.22,-16.40
15-09-2009,03:13:52,180.030,77.911,63.563,-18.526,000.00,000.00,012.22,-16.41
15-09-2009,03:14:03,180.030,77.911,63.597,-18.500,000.00,000.00,012.21,-16.42
15-09-2009,03:14:14,180.030,77.911,63.639,-18.470,000.00,000.00,012.21,-16.42
15-09-2009,03:14:25,180.030,77.911,63.674,-18.445,000.00,000.00,012.20,-16.43
15-09-2009,03:14:37,180.030,77.911,63.719,-18.412,000.00,000.00,012.20,-16.43
15-09-2009,03:14:48,180.030,77.911,63.754,-18.387,000.00,000.00,012.19,-16.44
15-09-2009,03:14:59,180.030,77.911,63.796,-18.356,000.00,000.00,012.19,-16.44
15-09-2009,03:15:10,180.030,77.911,63.831,-18.331,000.00,000.00,012.19,-16.45
15-09-2009,03:15:21,180.030,77.911,63.876,-18.298,000.00,000.00,012.18,-16.45
15-09-2009,03:15:33,180.030,77.911,63.911,-18.273,000.00,000.00,012.18,-16.46
15-09-2009,03:15:44,180.030,77.911,63.953,-18.242,000.00,000.00,012.17,-16.47
15-09-2009,03:15:55,180.030,77.911,63.987,-18.217,000.00,000.00,012.17,-16.47
15-09-2009,03:16:06,180.030,77.911,64.033,-18.184,000.00,000.00,012.16,-16.48
15-09-2009,03:16:17,180.030,77.911,64.067,-18.159,000.00,000.00,012.16,-16.48
15-09-2009,03:16:28,180.030,77.911,64.109,-18.128,000.00,000.00,012.15,-16.48
15-09-2009,03:16:39,180.030,77.911,64.144,-18.103,000.00,000.00,012.15,-16.49
15-09-2009,03:16:51,180.030,77.911,64.178,-18.078,000.00,000.00,012.15,-16.49
15-09-2009,03:17:02,180.030,77.911,64.223,-18.045,000.00,000.00,012.14,-16.50
15-09-2009,03:17:13,180.030,77.911,64.258,-18.019,000.00,000.00,012.13,-16.51
15-09-2009,03:17:24,180.030,77.911,64.300,-17.989,000.00,000.00,012.13,-16.51
15-09-2009,03:17:35,180.030,77.911,64.334,-17.963,000.00,000.00,012.13,-16.52
15-09-2009,03:17:46,180.030,77.911,64.379,-17.930,000.00,000.00,012.12,-16.52
15-09-2009,03:17:58,180.030,77.911,64.414,-17.905,000.00,000.00,012.12,-16.53
15-09-2009,03:18:09,180.030,77.911,64.456,-17.874,000.00,000.00,012.12,-16.53
15-09-2009,03:18:20,180.030,77.911,64.490,-17.849,000.00,000.00,012.11,-16.54
15-09-2009,03:18:31,180.030,77.911,64.535,-17.816,000.00,000.00,012.11,-16.54
15-09-2009,03:18:42,180.030,77.911,64.570,-17.790,000.00,000.00,012.11,-16.55
15-09-2009,03:18:54,180.030,77.911,64.611,-17.760,000.00,000.00,012.10,-16.56
15-09-2009,03:19:05,180.030,77.911,64.646,-17.734,000.00,000.00,012.09,-16.56
15-09-2009,03:19:16,180.030,77.911,64.691,-17.701,000.00,000.00,012.09,-16.57
15-09-2009,03:19:27,180.030,77.911,64.725,-17.676,000.00,000.00,012.09,-16.57
15-09-2009,03:19:38,180.030,77.911,64.767,-17.645,000.00,000.00,012.08,-16.58
15-09-2009,03:19:49,180.030,77.911,64.801,-17.619,000.00,000.00,012.08,-16.58
15-09-2009,03:20:01,180.030,77.911,64.846,-17.586,000.00,000.00,012.07,-16.59
15-09-2009,03:20:12,180.030,77.911,64.880,-17.561,000.00,000.00,012.07,-16.59
15-09-2009,03:20:23,180.030,77.911,64.915,-17.535,000.00,000.00,012.06,-16.60
15-09-2009,03:20:34,180.030,77.911,64.956,-17.504,000.00,000.00,012.06,-16.61
15-09-2009,03:20:45,180.030,77.911,64.991,-17.479,000.00,000.00,012.06,-16.61
15-09-2009,03:20:57,180.030,77.911,65.035,-17.446,000.00,000.00,012.05,-16.61
15-09-2009,03:21:08,180.030,77.911,65.070,-17.420,000.00,000.00,012.05,-16.62
15-09-2009,03:21:19,180.030,77.911,65.111,-17.389,000.00,000.00,012.05,-16.62
15-09-2009,03:21:30,180.030,77.911,65.146,-17.364,000.00,000.00,012.04,-16.63
15-09-2009,03:21:41,180.030,77.911,65.190,-17.331,000.00,000.00,012.04,-16.63
15-09-2009,03:21:52,180.030,77.911,65.225,-17.305,000.00,000.00,012.03,-16.64
15-09-2009,03:22:04,180.030,77.911,65.266,-17.274,000.00,000.00,012.03,-16.65
15-09-2009,03:22:15,180.030,77.911,65.300,-17.249,000.00,000.00,012.02,-16.65
15-09-2009,03:22:26,180.030,77.911,65.345,-17.215,000.00,000.00,012.02,-16.66
15-09-2009,03:22:37,180.030,77.911,65.379,-17.190,000.00,000.00,012.01,-16.66
15-09-2009,03:22:48,180.030,77.911,65.420,-17.159,000.00,000.00,012.01,-16.66
15-09-2009,03:23:00,180.030,77.911,65.455,-17.133,000.00,000.00,012.01,-16.67
15-09-2009,03:23:11,180.030,77.911,65.499,-17.100,000.00,000.00,012.00,-16.67
15-09-2009,03:23:22,180.030,77.911,65.533,-17.074,000.00,000.00,012.00,-16.68
15-09-2009,03:23:33,180.030,77.911,65.568,-17.049,000.00,000.00,011.99,-16.69
15-09-2009,03:23:45,180.030,77.911,65.609,-17.018,000.00,000.00,011.99,-16.69
15-09-2009,03:23:56,180.030,77.911,65.653,-16.984,000.00,000.00,011.98,-16.70
15-09-2009,03:24:07,180.030,77.911,65.688,-16.959,000.00,000.00,011.98,-16.70
15-09-2009,03:24:18,180.030,77.911,65.722,-16.933,000.00,000.00,011.98,-16.71
15-09-2009,03:24:29,180.030,77.911,65.763,-16.902,000.00,000.00,011.97,-16.71
15-09-2009,03:24:40,180.030,77.911,65.797,-16.876,000.00,000.00,011.97,-16.71
15-09-2009,03:24:52,180.030,77.911,65.841,-16.843,000.00,000.00,011.97,-16.72
15-09-2009,03:25:03,180.030,77.911,65.876,-16.817,000.00,000.00,011.96,-16.73
15-09-2009,03:25:14,180.030,77.911,65.917,-16.786,000.00,000.00,011.96,-16.73
15-09-2009,03:25:25,180.030,77.911,65.951,-16.761,000.00,000.00,011.95,-16.74
15-09-2009,03:25:36,180.030,77.911,65.995,-16.727,000.00,000.00,011.95,-16.74
15-09-2009,03:25:48,180.030,77.911,66.029,-16.701,000.00,000.00,011.95,-16.75
15-09-2009,03:25:59,180.030,77.911,66.070,-16.670,000.00,000.00,011.94,-16.75
15-09-2009,03:26:10,180.030,77.911,66.104,-16.645,000.00,000.00,011.94,-16.76
15-09-2009,03:26:21,180.030,77.911,66.149,-16.611,000.00,000.00,011.94,-16.76
15-09-2009,03:26:32,180.030,77.911,66.183,-16.585,000.00,000.00,011.93,-16.76
15-09-2009,03:26:43,180.030,77.911,66.224,-16.554,000.00,000.00,011.92,-16.77
15-09-2009,03:26:55,180.030,77.911,66.258,-16.528,000.00,000.00,011.92,-16.78
15-09-2009,03:27:06,180.030,77.911,66.292,-16.503,000.00,000.00,011.92,-16.78
15-09-2009,03:27:17,180.030,77.911,66.336,-16.469,000.00,000.00,011.91,-16.79
15-09-2009,03:27:28,180.030,77.911,66.377,-16.438,000.00,000.00,011.91,-16.79
15-09-2009,03:27:39,180.030,77.911,66.411,-16.412,000.00,000.00,011.91,-16.80
15-09-2009,03:27:51,180.030,77.911,66.445,-16.386,000.00,000.00,011.90,-16.80
15-09-2009,03:28:02,180.030,77.911,66.489,-16.353,000.00,000.00,011.90,-16.80
15-09-2009,03:28:13,180.030,77.911,66.523,-16.327,000.00,000.00,011.89,-16.81
15-09-2009,03:28:24,180.030,77.911,66.564,-16.296,000.00,000.00,011.89,-16.82
15-09-2009,03:28:35,180.030,77.911,66.598,-16.270,000.00,000.00,011.89,-16.82
15-09-2009,03:28:46,180.030,77.911,66.642,-16.236,000.00,000.00,011.88,-16.83
15-09-2009,03:28:57,180.030,77.911,66.676,-16.210,000.00,000.00,011.88,-16.83
15-09-2009,03:29:09,180.030,77.911,66.716,-16.179,000.00,000.00,011.88,-16.83
15-09-2009,03:29:20,180.030,77.911,66.750,-16.153,000.00,000.00,011.87,-16.84
15-09-2009,03:29:31,180.030,77.911,66.794,-16.120,000.00,000.00,011.87,-16.84
15-09-2009,03:29:42,180.030,77.911,66.828,-16.094,000.00,000.00,011.87,-16.85
15-09-2009,03:29:53,180.030,77.911,66.869,-16.063,000.00,000.00,011.86,-16.85
15-09-2009,03:30:04,180.030,77.911,66.903,-16.037,000.00,000.00,011.85,-16.86
15-09-2009,03:30:16,180.030,77.911,66.947,-16.003,000.00,000.00,011.85,-16.86
15-09-2009,03:30:27,180.030,77.911,66.981,-15.977,000.00,000.00,011.85,-16.87
15-09-2009,03:30:38,180.030,77.911,67.015,-15.951,000.00,000.00,011.84,-16.87
15-09-2009,03:30:49,180.030,77.911,67.055,-15.920,000.00,000.00,011.84,-16.88
15-09-2009,03:31:00,180.030,77.911,67.089,-15.894,000.00,000.00,011.84,-16.88
15-09-2009,03:31:12,180.030,77.911,67.133,-15.860,000.00,000.00,011.83,-16.89
15-09-2009,03:31:23,180.030,77.911,67.167,-15.834,000.00,000.00,011.83,-16.89
15-09-2009,03:31:34,180.030,77.911,67.207,-15.803,000.00,000.00,011.82,-16.90
15-09-2009,03:31:45,180.030,77.911,67.241,-15.777,000.00,000.00,011.82,-16.90
15-09-2009,03:31:56,180.030,77.911,67.285,-15.743,000.00,000.00,011.82,-16.91
15-09-2009,03:32:08,180.030,77.911,67.319,-15.717,000.00,000.00,011.81,-16.91
15-09-2009,03:32:19,180.030,77.911,67.359,-15.686,000.00,000.00,012.99,-18.61
15-09-2009,03:32:30,180.030,77.911,67.393,-15.660,000.00,000.00,010.63,-15.23
15-09-2009,03:32:41,180.030,77.911,67.437,-15.626,000.00,000.00,011.80,-16.92
15-09-2009,03:32:52,180.030,77.911,67.470,-15.600,000.00,000.00,011.80,-16.93
15-09-2009,03:33:04,180.030,77.911,67.511,-15.569,000.00,000.00,011.79,-16.94
15-09-2009,03:33:15,180.030,77.911,67.544,-15.543,000.00,000.00,011.79,-16.94
15-09-2009,03:33:26,180.030,77.911,67.588,-15.509,000.00,000.00,011.79,-16.94
15-09-2009,03:33:37,180.030,77.911,67.622,-15.483,000.00,000.00,011.78,-16.95
15-09-2009,03:33:48,180.030,77.911,67.662,-15.451,000.00,000.00,011.78,-16.95
15-09-2009,03:34:00,180.030,77.911,67.696,-15.425,000.00,000.00,011.78,-16.96
15-09-2009,03:34:11,180.030,77.911,67.740,-15.391,000.00,000.00,011.77,-16.96
15-09-2009,03:34:22,180.030,77.911,67.773,-15.365,000.00,000.00,011.77,-16.96
15-09-2009,03:34:33,180.030,77.911,67.807,-15.339,000.00,000.00,011.76,-16.97
15-09-2009,03:34:44,180.030,77.911,67.847,-15.308,000.00,000.00,011.76,-16.98
15-09-2009,03:34:56,180.030,77.911,67.881,-15.282,000.00,000.00,011.76,-16.98
15-09-2009,03:35:07,180.030,77.911,67.924,-15.248,000.00,000.00,011.75,-16.98
15-09-2009,03:35:18,180.030,77.911,67.958,-15.222,000.00,000.00,011.75,-16.99
15-09-2009,03:35:29,180.030,77.911,67.998,-15.190,000.00,000.00,011.75,-16.99
15-09-2009,03:35:40,180.030,77.911,68.032,-15.164,000.00,000.00,011.74,-17.00
15-09-2009,03:35:51,180.030,77.911,68.075,-15.130,000.00,000.00,011.74,-17.00
15-09-2009,03:36:03,180.030,77.911,68.109,-15.104,000.00,000.00,011.73,-17.01
15-09-2009,03:36:14,180.030,77.911,68.149,-15.072,000.00,000.00,011.73,-17.01
15-09-2009,03:36:25,180.030,77.911,68.183,-15.046,000.00,000.00,011.73,-17.02
15-09-2009,03:36:36,180.030,77.911,68.226,-15.012,000.00,000.00,011.72,-17.02
15-09-2009,03:36:47,180.030,77.911,68.260,-14.986,000.00,000.00,011.72,-17.03
15-09-2009,03:36:59,180.030,77.911,68.300,-14.955,000.00,000.00,011.72,-17.03
15-09-2009,03:37:10,180.030,77.911,68.333,-14.928,000.00,000.00,011.71,-17.03
15-09-2009,03:37:21,180.030,77.911,68.377,-14.894,000.00,000.00,011.71,-17.04
15-09-2009,03:37:32,180.030,77.911,68.410,-14.868,000.00,000.00,011.71,-17.04
15-09-2009,03:37:43,180.030,77.911,68.450,-14.837,000.00,000.00,011.70,-17.05
15-09-2009,03:37:55,180.030,77.911,68.484,-14.810,000.00,000.00,011.70,-17.05
15-09-2009,03:38:06,180.030,77.911,68.517,-14.784,000.00,000.00,011.69,-17.06
15-09-2009,03:38:17,180.030,77.911,68.561,-14.750,000.00,000.00,011.69,-17.06
15-09-2009,03:38:28,180.030,77.911,68.594,-14.724,000.00,000.00,011.69,-17.06
15-09-2009,03:38:39,180.030,77.911,68.634,-14.692,000.00,000.00,011.69,-17.07
15-09-2009,03:38:51,180.030,77.911,68.667,-14.666,000.00,000.00,011.68,-17.07
15-09-2009,03:39:02,180.030,77.911,68.711,-14.632,000.00,000.00,011.68,-17.08
15-09-2009,03:39:13,180.030,77.911,68.744,-14.606,000.00,000.00,011.67,-17.08
15-09-2009,03:39:24,180.030,77.911,68.784,-14.574,000.00,000.00,011.67,-17.09
15-09-2009,03:39:35,180.030,77.911,68.817,-14.548,000.00,000.00,011.67,-17.09
15-09-2009,03:39:46,180.030,77.911,68.861,-14.514,000.00,000.00,011.66,-17.10
15-09-2009,03:39:57,180.030,77.911,68.894,-14.487,000.00,000.00,011.66,-17.10
15-09-2009,03:40:09,180.030,77.911,68.934,-14.456,000.00,000.00,011.66,-17.10
15-09-2009,03:40:20,180.030,77.911,68.967,-14.429,000.00,000.00,011.65,-17.11
15-09-2009,03:40:31,180.030,77.911,69.011,-14.395,000.00,000.00,011.65,-17.11
15-09-2009,03:40:42,180.030,77.911,69.044,-14.369,000.00,000.00,011.65,-17.11
15-09-2009,03:40:53,180.030,77.911,69.084,-14.337,000.00,000.00,011.64,-17.12
15-09-2009,03:41:04,180.030,77.911,69.117,-14.311,000.00,000.00,011.64,-17.13
15-09-2009,03:41:16,180.030,77.911,69.150,-14.284,000.00,000.00,011.63,-17.13
15-09-2009,03:41:27,180.030,77.911,69.193,-14.250,000.00,000.00,011.63,-17.13
15-09-2009,03:41:38,180.030,77.911,69.233,-14.219,000.00,000.00,011.63,-17.14
15-09-2009,03:41:49,180.030,77.911,69.267,-14.192,000.00,000.00,011.63,-17.14
15-09-2009,03:42:01,180.030,77.911,69.300,-14.166,000.00,000.00,011.62,-17.14
15-09-2009,03:42:12,180.030,77.911,69.343,-14.131,000.00,000.00,011.62,-17.15
15-09-2009,03:42:23,180.030,77.911,69.383,-14.100,000.00,000.00,011.61,-17.16
15-09-2009,03:42:35,180.030,77.911,69.416,-14.073,000.00,000.00,011.61,-17.16
15-09-2009,03:42:46,180.030,77.911,69.459,-14.039,000.00,000.00,011.61,-17.16
15-09-2009,03:42:57,180.030,77.911,69.492,-14.013,000.00,000.00,011.60,-17.17
15-09-2009,03:43:08,180.030,77.911,69.525,-13.986,000.00,000.00,011.60,-17.17
15-09-2009,03:43:19,180.030,77.911,69.565,-13.954,000.00,000.00,011.60,-17.17
15-09-2009,03:43:31,180.030,77.911,69.608,-13.920,000.00,000.00,011.60,-17.18
15-09-2009,03:43:42,180.030,77.911,69.641,-13.894,000.00,000.00,011.59,-17.18
15-09-2009,03:43:53,180.030,77.911,69.674,-13.867,000.00,000.00,011.59,-17.19
15-09-2009,03:44:04,180.030,77.911,69.714,-13.836,000.00,000.00,011.58,-17.19
15-09-2009,03:44:15,180.030,77.911,69.747,-13.809,000.00,000.00,011.58,-17.20
15-09-2009,03:44:27,180.030,77.911,69.790,-13.775,000.00,000.00,011.58,-17.20
15-09-2009,03:44:38,180.030,77.911,69.823,-13.748,000.00,000.00,011.57,-17.20
15-09-2009,03:44:49,180.030,77.911,69.863,-13.716,000.00,000.00,011.57,-17.21
15-09-2009,03:45:00,180.030,77.911,69.896,-13.690,000.00,000.00,011.57,-17.21
15-09-2009,03:45:11,180.030,77.911,69.939,-13.655,000.00,000.00,011.57,-17.22
15-09-2009,03:45:23,180.030,77.911,69.972,-13.629,000.00,000.00,011.56,-17.22
15-09-2009,03:45:34,180.030,77.911,70.012,-13.597,000.00,000.00,011.56,-17.23
15-09-2009,03:45:45,180.030,77.911,70.045,-13.571,000.00,000.00,011.56,-17.23
15-09-2009,03:45:56,180.030,77.911,70.087,-13.536,000.00,000.00,011.55,-17.23
15-09-2009,03:46:07,180.030,77.911,70.120,-13.510,000.00,000.00,011.55,-17.24
15-09-2009,03:46:19,180.030,77.911,70.160,-13.478,000.00,000.00,011.55,-17.24
15-09-2009,03:46:30,180.030,77.911,70.193,-13.451,000.00,000.00,011.54,-17.24
15-09-2009,03:46:41,180.030,77.911,70.236,-13.417,000.00,000.00,011.54,-17.25
15-09-2009,03:46:52,180.030,77.911,70.269,-13.390,000.00,000.00,011.54,-17.25
15-09-2009,03:47:03,180.030,77.911,70.308,-13.358,000.00,000.00,011.53,-17.26
15-09-2009,03:47:14,180.030,77.911,70.341,-13.332,000.00,000.00,011.53,-17.26
15-09-2009,03:47:26,180.030,77.911,70.374,-13.305,000.00,000.00,011.52,-17.27
15-09-2009,03:47:37,180.030,77.911,70.417,-13.271,000.00,000.00,011.52,-17.27
15-09-2009,03:47:48,180.030,77.911,70.450,-13.244,000.00,000.00,011.52,-17.27
15-09-2009,03:47:59,180.030,77.911,70.489,-13.212,000.00,000.00,011.52,-17.28
15-09-2009,03:48:11,180.030,77.911,70.532,-13.178,000.00,000.00,011.51,-17.28
15-09-2009,03:48:22,180.030,77.911,70.565,-13.151,000.00,000.00,011.51,-17.28
15-09-2009,03:48:33,180.030,77.911,70.598,-13.125,000.00,000.00,011.50,-17.29
15-09-2009,03:48:44,180.030,77.911,70.637,-13.093,000.00,000.00,011.50,-17.29
15-09-2009,03:48:56,180.030,77.911,70.670,-13.066,000.00,000.00,011.50,-17.30
15-09-2009,03:49:07,180.030,77.911,70.713,-13.031,000.00,000.00,011.49,-17.30
15-09-2009,03:49:18,180.030,77.911,70.746,-13.005,000.00,000.00,011.49,-17.30
15-09-2009,03:49:29,180.030,77.911,70.785,-12.973,000.00,000.00,011.49,-17.31
15-09-2009,03:49:40,180.030,77.911,70.818,-12.946,000.00,000.00,011.49,-17.31
15-09-2009,03:49:52,180.030,77.911,70.860,-12.912,000.00,000.00,011.48,-17.31
15-09-2009,03:50:03,180.030,77.911,70.893,-12.885,000.00,000.00,011.48,-17.32
15-09-2009,03:50:14,180.030,77.911,70.933,-12.853,000.00,000.00,011.48,-17.33
15-09-2009,03:50:25,180.030,77.911,70.965,-12.826,000.00,000.00,011.47,-17.33
15-09-2009,03:50:36,180.030,77.911,71.008,-12.792,000.00,000.00,011.47,-17.33
15-09-2009,03:50:48,180.030,77.911,71.041,-12.765,000.00,000.00,011.47,-17.34
15-09-2009,03:50:59,180.030,77.911,71.080,-12.733,000.00,000.00,011.46,-17.34
15-09-2009,03:51:10,180.030,77.911,71.113,-12.706,000.00,000.00,011.46,-17.34
15-09-2009,03:51:21,180.030,77.911,71.155,-12.671,000.00,000.00,011.46,-17.35
15-09-2009,03:51:32,180.030,77.911,71.188,-12.645,000.00,000.00,011.46,-17.35
15-09-2009,03:51:44,180.030,77.911,71.227,-12.613,000.00,000.00,011.45,-17.36
15-09-2009,03:51:55,180.030,77.911,71.260,-12.586,000.00,000.00,011.45,-17.36
15-09-2009,03:52:06,180.030,77.911,71.303,-12.551,000.00,000.00,011.44,-17.36
15-09-2009,03:52:17,180.030,77.911,71.335,-12.525,000.00,000.00,011.44,-17.37
15-09-2009,03:52:28,180.030,77.911,71.374,-12.493,000.00,000.00,012.58,-19.11
15-09-2009,03:52:40,180.030,77.911,71.407,-12.466,000.00,000.00,010.29,-15.64
15-09-2009,03:52:51,180.030,77.911,71.450,-12.431,000.00,000.00,011.43,-17.38
15-09-2009,03:53:02,180.030,77.911,71.482,-12.404,000.00,000.00,011.43,-17.38
15-09-2009,03:53:13,180.030,77.911,71.515,-12.378,000.00,000.00,011.43,-17.39
15-09-2009,03:53:24,180.030,77.911,71.554,-12.345,000.00,000.00,011.42,-17.39
15-09-2009,03:53:35,180.030,77.911,71.587,-12.319,000.00,000.00,011.42,-17.39
15-09-2009,03:53:47,180.030,77.911,71.629,-12.284,000.00,000.00,011.42,-17.40
15-09-2009,03:53:58,180.030,77.911,71.662,-12.257,000.00,000.00,011.42,-17.40
15-09-2009,03:54:09,180.030,77.911,71.701,-12.225,000.00,000.00,011.41,-17.40
15-09-2009,03:54:20,180.030,77.911,71.733,-12.198,000.00,000.00,011.41,-17.41
15-09-2009,03:54:31,180.030,77.911,71.776,-12.163,000.00,000.00,011.41,-17.41
15-09-2009,03:54:42,180.030,77.911,71.808,-12.137,000.00,000.00,011.40,-17.41
15-09-2009,03:54:53,180.030,77.911,71.847,-12.104,000.00,000.00,011.40,-17.42
15-09-2009,03:55:05,180.030,77.911,71.880,-12.078,000.00,000.00,011.40,-17.42
15-09-2009,03:55:16,180.030,77.911,71.922,-12.043,000.00,000.00,011.39,-17.43
15-09-2009,03:55:27,180.030,77.911,71.955,-12.016,000.00,000.00,011.39,-17.43
15-09-2009,03:55:38,180.030,77.911,71.994,-11.984,000.00,000.00,011.39,-17.43
15-09-2009,03:55:49,180.030,77.911,72.026,-11.957,000.00,000.00,011.39,-17.44
15-09-2009,03:56:00,180.030,77.911,72.059,-11.930,000.00,000.00,011.38,-17.44
15-09-2009,03:56:12,180.030,77.911,72.101,-11.895,000.00,000.00,011.38,-17.44
15-09-2009,03:56:23,180.030,77.911,72.134,-11.868,000.00,000.00,011.38,-17.45
15-09-2009,03:56:34,180.030,77.911,72.173,-11.836,000.00,000.00,011.37,-17.45
15-09-2009,03:56:45,180.030,77.911,72.205,-11.809,000.00,000.00,011.37,-17.45
15-09-2009,03:56:56,180.030,77.911,72.247,-11.774,000.00,000.00,011.37,-17.46
15-09-2009,03:57:08,180.030,77.911,72.280,-11.748,000.00,000.00,011.37,-17.46
15-09-2009,03:57:19,180.030,77.911,72.319,-11.715,000.00,000.00,011.36,-17.46
15-09-2009,03:57:30,180.030,77.911,72.351,-11.688,000.00,000.00,011.36,-17.47
15-09-2009,03:57:42,180.030,77.911,72.394,-11.653,000.00,000.00,011.36,-17.47
15-09-2009,03:57:53,180.030,77.911,72.426,-11.627,000.00,000.00,011.35,-17.48
15-09-2009,03:58:04,180.030,77.911,72.465,-11.594,000.00,000.00,011.35,-17.48
15-09-2009,03:58:15,180.030,77.911,72.497,-11.567,000.00,000.00,011.35,-17.48
15-09-2009,03:58:27,180.030,77.911,72.539,-11.532,000.00,000.00,011.35,-17.49
15-09-2009,03:58:38,180.030,77.911,72.572,-11.506,000.00,000.00,011.34,-17.49
15-09-2009,03:58:49,180.030,77.911,72.611,-11.473,000.00,000.00,011.34,-17.49
15-09-2009,03:59:00,180.030,77.911,72.643,-11.446,000.00,000.00,011.34,-17.50
15-09-2009,03:59:12,180.030,77.911,72.685,-11.411,000.00,000.00,011.33,-17.50
15-09-2009,03:59:23,180.030,77.911,72.718,-11.384,000.00,000.00,011.33,-17.50
15-09-2009,03:59:34,180.030,77.911,72.756,-11.352,000.00,000.00,011.33,-17.51
15-09-2009,03:59:45,180.030,77.911,72.789,-11.325,000.00,000.00,011.32,-17.51
15-09-2009,03:59:56,180.030,77.911,72.831,-11.290,000.00,000.00,011.32,-17.51
15-09-2009,04:00:08,180.030,77.911,72.863,-11.263,000.00,000.00,011.32,-17.52
15-09-2009,04:00:19,180.030,77.911,72.902,-11.231,000.00,000.00,011.32,-17.52
15-09-2009,04:00:30,180.030,77.911,72.934,-11.204,000.00,000.00,011.31,-17.52
15-09-2009,04:00:41,180.030,77.911,72.976,-11.169,000.00,000.00,011.31,-17.53
15-09-2009,04:00:52,180.030,77.911,73.009,-11.142,000.00,000.00,011.31,-17.53
15-09-2009,04:01:04,180.030,77.911,73.047,-11.109,000.00,000.00,011.30,-17.54
15-09-2009,04:01:15,180.030,77.911,73.080,-11.082,000.00,000.00,011.30,-17.54
15-09-2009,04:01:26,180.030,77.911,73.122,-11.047,000.00,000.00,011.30,-17.54
15-09-2009,04:01:37,180.030,77.911,73.154,-11.020,000.00,000.00,011.30,-17.54
15-09-2009,04:01:48,180.030,77.911,73.186,-10.993,000.00,000.00,011.29,-17.55
15-09-2009,04:01:59,180.030,77.911,73.225,-10.961,000.00,000.00,011.29,-17.55
15-09-2009,04:02:11,180.030,77.911,73.257,-10.934,000.00,000.00,011.29,-17.55
15-09-2009,04:02:22,180.030,77.911,73.299,-10.899,000.00,000.00,011.29,-17.56
15-09-2009,04:02:33,180.030,77.911,73.331,-10.872,000.00,000.00,011.28,-17.56
15-09-2009,04:02:44,180.030,77.911,73.370,-10.839,000.00,000.00,011.28,-17.56
15-09-2009,04:02:55,180.030,77.911,73.402,-10.812,000.00,000.00,011.28,-17.57
15-09-2009,04:03:07,180.030,77.911,73.444,-10.777,000.00,000.00,011.28,-17.57
15-09-2009,04:03:18,180.030,77.911,73.476,-10.750,000.00,000.00,011.27,-17.57
15-09-2009,04:03:29,180.030,77.911,73.515,-10.718,000.00,000.00,011.27,-17.58
15-09-2009,04:03:40,180.030,77.911,73.547,-10.691,000.00,000.00,011.27,-17.58
15-09-2009,04:03:51,180.030,77.911,73.589,-10.655,000.00,000.00,011.27,-17.58
15-09-2009,04:04:02,180.030,77.911,73.621,-10.628,000.00,000.00,011.26,-17.59
15-09-2009,04:04:13,180.030,77.911,73.660,-10.596,000.00,000.00,011.26,-17.59
15-09-2009,04:04:25,180.030,77.911,73.692,-10.569,000.00,000.00,011.26,-17.59
15-09-2009,04:04:36,180.030,77.911,73.734,-10.534,000.00,000.00,011.25,-17.60
15-09-2009,04:04:47,180.030,77.911,73.766,-10.507,000.00,000.00,011.25,-17.60
15-09-2009,04:04:58,180.030,77.911,73.804,-10.474,000.00,000.00,011.25,-17.60
15-09-2009,04:05:09,180.030,77.911,73.837,-10.447,000.00,000.00,011.25,-17.61
15-09-2009,04:05:20,180.030,77.911,73.869,-10.420,000.00,000.00,011.25,-17.61
15-09-2009,04:05:32,180.030,77.911,73.910,-10.385,000.00,000.00,011.24,-17.61
15-09-2009,04:05:43,180.030,77.911,73.943,-10.358,000.00,000.00,011.24,-17.62
15-09-2009,04:05:54,180.030,77.911,73.981,-10.325,000.00,000.00,011.24,-17.62
15-09-2009,04:06:05,180.030,77.911,74.013,-10.298,000.00,000.00,011.23,-17.62
15-09-2009,04:06:16,180.030,77.911,74.055,-10.263,000.00,000.00,011.23,-17.63
15-09-2009,04:06:27,180.030,77.911,74.087,-10.236,000.00,000.00,011.23,-17.63
15-09-2009,04:06:39,180.030,77.911,74.125,-10.203,000.00,000.00,011.23,-17.63
15-09-2009,04:06:50,180.030,77.911,74.157,-10.176,000.00,000.00,011.23,-17.63
15-09-2009,04:07:01,180.030,77.911,74.199,-10.141,000.00,000.00,011.22,-17.64
15-09-2009,04:07:12,180.030,77.911,74.231,-10.113,000.00,000.00,011.22,-17.64
15-09-2009,04:07:23,180.030,77.911,74.270,-10.081,000.00,000.00,011.22,-17.65
15-09-2009,04:07:35,180.030,77.911,74.302,-10.054,000.00,000.00,011.21,-17.65
15-09-2009,04:07:46,180.030,77.911,74.343,-10.018,000.00,000.00,011.21,-17.65
15-09-2009,04:07:57,180.030,77.911,74.375,-9.991,000.00,000.00,011.21,-17.65
15-09-2009,04:08:08,180.030,77.911,74.414,-9.959,000.00,000.00,011.21,-17.66
15-09-2009,04:08:20,180.030,77.911,74.446,-9.932,000.00,000.00,011.20,-17.66
15-09-2009,04:08:31,180.030,77.911,74.487,-9.896,000.00,000.00,011.20,-17.66
15-09-2009,04:08:42,180.030,77.911,74.519,-9.869,000.00,000.00,011.20,-17.66
15-09-2009,04:08:53,180.030,77.911,74.558,-9.836,000.00,000.00,011.19,-17.67
15-09-2009,04:09:05,180.030,77.911,74.590,-9.809,000.00,000.00,011.19,-17.67
15-09-2009,04:09:16,180.030,77.911,74.631,-9.774,000.00,000.00,011.19,-17.68
15-09-2009,04:09:27,180.030,77.911,74.663,-9.747,000.00,000.00,011.19,-17.68
15-09-2009,04:09:38,180.030,77.911,74.702,-9.714,000.00,000.00,011.19,-17.68
15-09-2009,04:09:50,180.030,77.911,74.734,-9.687,000.00,000.00,011.19,-17.68
15-09-2009,04:10:01,180.030,77.911,74.766,-9.660,000.00,000.00,011.18,-17.69
15-09-2009,04:10:12,180.030,77.911,74.807,-9.624,000.00,000.00,011.18,-17.69
15-09-2009,04:10:23,180.030,77.911,74.839,-9.597,000.00,000.00,011.18,-17.69
15-09-2009,04:10:34,180.030,77.911,74.877,-9.564,000.00,000.00,011.17,-17.70
15-09-2009,04:10:45,180.030,77.911,74.909,-9.537,000.00,000.00,011.17,-17.70
15-09-2009,04:10:56,180.030,77.911,74.951,-9.502,000.00,000.00,011.17,-17.70
15-09-2009,04:11:08,180.030,77.911,74.983,-9.474,000.00,000.00,011.17,-17.71
15-09-2009,04:11:19,180.030,77.911,75.021,-9.442,000.00,000.00,011.17,-17.71
15-09-2009,04:11:30,180.030,77.911,75.053,-9.414,000.00,000.00,011.16,-17.71
15-09-2009,04:11:41,180.030,77.911,75.094,-9.379,000.00,000.00,011.16,-17.71
15-09-2009,04:11:52,180.030,77.911,75.126,-9.352,000.00,000.00,011.16,-17.72
15-09-2009,04:12:04,180.030,77.911,75.164,-9.319,000.00,000.00,011.16,-17.72
15-09-2009,04:12:15,180.030,77.911,75.196,-9.292,000.00,000.00,011.15,-17.72
15-09-2009,04:12:26,180.030,77.911,75.238,-9.256,000.00,000.00,011.15,-17.73
15-09-2009,04:12:37,180.030,77.911,75.269,-9.229,000.00,000.00,012.26,-19.50
15-09-2009,04:12:48,180.030,77.911,75.308,-9.196,000.00,000.00,010.03,-15.96
15-09-2009,04:12:59,180.030,77.911,75.339,-9.169,000.00,000.00,011.14,-17.73
15-09-2009,04:13:11,180.030,77.911,75.381,-9.134,000.00,000.00,011.14,-17.74
15-09-2009,04:13:22,180.030,77.911,75.413,-9.106,000.00,000.00,011.14,-17.74
15-09-2009,04:13:33,180.030,77.911,75.444,-9.079,000.00,000.00,011.13,-17.74
15-09-2009,04:13:44,180.030,77.911,75.483,-9.046,000.00,000.00,011.13,-17.75
15-09-2009,04:13:55,180.030,77.911,75.514,-9.019,000.00,000.00,011.13,-17.75
15-09-2009,04:14:07,180.030,77.911,75.556,-8.983,000.00,000.00,011.13,-17.75
15-09-2009,04:14:18,180.030,77.911,75.588,-8.956,000.00,000.00,011.13,-17.75
15-09-2009,04:14:29,180.030,77.911,75.626,-8.923,000.00,000.00,011.12,-17.76
15-09-2009,04:14:40,180.030,77.911,75.657,-8.896,000.00,000.00,011.12,-17.76
15-09-2009,04:14:51,180.030,77.911,75.699,-8.860,000.00,000.00,011.12,-17.76
15-09-2009,04:15:03,180.030,77.911,75.731,-8.833,000.00,000.00,011.12,-17.76
15-09-2009,04:15:14,180.030,77.911,75.769,-8.800,000.00,000.00,011.11,-17.77
15-09-2009,04:15:25,180.030,77.911,75.800,-8.773,000.00,000.00,011.11,-17.77
15-09-2009,04:15:36,180.030,77.911,75.842,-8.737,000.00,000.00,011.11,-17.78
15-09-2009,04:15:47,180.030,77.911,75.873,-8.710,000.00,000.00,011.11,-17.78
15-09-2009,04:15:59,180.030,77.911,75.912,-8.677,000.00,000.00,011.11,-17.78
15-09-2009,04:16:10,180.030,77.911,75.943,-8.650,000.00,000.00,011.11,-17.78
15-09-2009,04:16:21,180.030,77.911,75.984,-8.614,000.00,000.00,011.10,-17.79
15-09-2009,04:16:32,180.030,77.911,76.016,-8.587,000.00,000.00,011.10,-17.79
15-09-2009,04:16:43,180.030,77.911,76.054,-8.554,000.00,000.00,011.10,-17.79
15-09-2009,04:16:55,180.030,77.911,76.086,-8.527,000.00,000.00,011.10,-17.79
15-09-2009,04:17:06,180.030,77.911,76.127,-8.491,000.00,000.00,011.09,-17.80
15-09-2009,04:17:17,180.030,77.911,76.159,-8.464,000.00,000.00,011.09,-17.80
15-09-2009,04:17:28,180.030,77.911,76.190,-8.436,000.00,000.00,011.09,-17.80
15-09-2009,04:17:39,180.030,77.911,76.228,-8.403,000.00,000.00,011.09,-17.80
15-09-2009,04:17:51,180.030,77.911,76.270,-8.368,000.00,000.00,011.08,-17.81
15-09-2009,04:18:02,180.030,77.911,76.301,-8.340,000.00,000.00,011.08,-17.81
15-09-2009,04:18:13,180.030,77.911,76.333,-8.313,000.00,000.00,011.08,-17.81
15-09-2009,04:18:24,180.030,77.911,76.371,-8.280,000.00,000.00,011.08,-17.82
15-09-2009,04:18:35,180.030,77.911,76.403,-8.253,000.00,000.00,011.07,-17.82
15-09-2009,04:18:47,180.030,77.911,76.444,-8.217,000.00,000.00,011.08,-17.82
15-09-2009,04:18:58,180.030,77.911,76.475,-8.190,000.00,000.00,011.07,-17.82
15-09-2009,04:19:09,180.030,77.911,76.513,-8.157,000.00,000.00,011.07,-17.83
15-09-2009,04:19:20,180.030,77.911,76.545,-8.129,000.00,000.00,011.07,-17.83
15-09-2009,04:19:31,180.030,77.911,76.586,-8.094,000.00,000.00,011.07,-17.83
15-09-2009,04:19:43,180.030,77.911,76.618,-8.066,000.00,000.00,011.06,-17.83
15-09-2009,04:19:54,180.030,77.911,76.656,-8.033,000.00,000.00,011.06,-17.84
15-09-2009,04:20:05,180.030,77.911,76.687,-8.006,000.00,000.00,011.06,-17.84
15-09-2009,04:20:16,180.030,77.911,76.728,-7.970,000.00,000.00,011.06,-17.84
15-09-2009,04:20:27,180.030,77.911,76.760,-7.943,000.00,000.00,011.06,-17.84
15-09-2009,04:20:38,180.030,77.911,76.798,-7.910,000.00,000.00,011.05,-17.85
15-09-2009,04:20:50,180.030,77.911,76.829,-7.882,000.00,000.00,011.05,-17.85
15-09-2009,04:21:01,180.030,77.911,76.870,-7.847,000.00,000.00,011.05,-17.85
15-09-2009,04:21:12,180.030,77.911,76.902,-7.819,000.00,000.00,011.05,-17.85
15-09-2009,04:21:23,180.030,77.911,76.933,-7.792,000.00,000.00,011.05,-17.86
15-09-2009,04:21:34,180.030,77.911,76.971,-7.759,000.00,000.00,011.04,-17.86
15-09-2009,04:21:46,180.030,77.911,77.003,-7.731,000.00,000.00,011.04,-17.86
15-09-2009,04:21:57,180.030,77.911,77.044,-7.695,000.00,000.00,011.04,-17.87
15-09-2009,04:22:08,180.030,77.911,77.075,-7.668,000.00,000.00,011.04,-17.87
15-09-2009,04:22:19,180.030,77.911,77.113,-7.635,000.00,000.00,011.04,-17.87
15-09-2009,04:22:30,180.030,77.911,77.145,-7.607,000.00,000.00,011.03,-17.87
15-09-2009,04:22:42,180.030,77.911,77.186,-7.572,000.00,000.00,011.03,-17.87
15-09-2009,04:22:53,180.030,77.911,77.217,-7.544,000.00,000.00,011.03,-17.88
15-09-2009,04:23:04,180.030,77.911,77.255,-7.511,000.00,000.00,011.03,-17.88
15-09-2009,04:23:15,180.030,77.911,77.287,-7.484,000.00,000.00,011.02,-17.88
15-09-2009,04:23:26,180.030,77.911,77.327,-7.448,000.00,000.00,011.02,-17.89
15-09-2009,04:23:38,180.030,77.911,77.359,-7.420,000.00,000.00,011.02,-17.89
15-09-2009,04:23:49,180.030,77.911,77.397,-7.387,000.00,000.00,011.02,-17.89
15-09-2009,04:24:00,180.030,77.911,77.428,-7.360,000.00,000.00,011.02,-17.89
15-09-2009,04:24:11,180.030,77.911,77.469,-7.324,000.00,000.00,011.01,-17.89
15-09-2009,04:24:22,180.030,77.911,77.501,-7.296,000.00,000.00,011.01,-17.90
15-09-2009,04:24:34,180.030,77.911,77.538,-7.263,000.00,000.00,011.01,-17.90
15-09-2009,04:24:45,180.030,77.911,77.570,-7.236,000.00,000.00,011.01,-17.90
15-09-2009,04:24:56,180.030,77.911,77.611,-7.200,000.00,000.00,011.01,-17.91
15-09-2009,04:25:07,180.030,77.911,77.642,-7.172,000.00,000.00,011.01,-17.91
15-09-2009,04:25:18,180.030,77.911,77.680,-7.139,000.00,000.00,011.00,-17.91
15-09-2009,04:25:30,180.030,77.911,77.711,-7.112,000.00,000.00,011.00,-17.91
15-09-2009,04:25:41,180.030,77.911,77.752,-7.076,000.00,000.00,011.00,-17.91
15-09-2009,04:25:52,180.030,77.911,77.784,-7.048,000.00,000.00,011.00,-17.92
15-09-2009,04:26:03,180.030,77.911,77.815,-7.021,000.00,000.00,011.00,-17.92
15-09-2009,04:26:14,180.030,77.911,77.853,-6.988,000.00,000.00,010.99,-17.92
15-09-2009,04:26:26,180.030,77.911,77.884,-6.960,000.00,000.00,010.99,-17.92
15-09-2009,04:26:37,180.030,77.911,77.925,-6.924,000.00,000.00,010.99,-17.93
15-09-2009,04:26:48,180.030,77.911,77.956,-6.897,000.00,000.00,010.99,-17.93
15-09-2009,04:26:59,180.030,77.911,77.994,-6.864,000.00,000.00,010.99,-17.93
15-09-2009,04:27:10,180.030,77.911,78.025,-6.836,000.00,000.00,010.98,-17.93
15-09-2009,04:27:21,180.030,77.911,78.066,-6.800,000.00,000.00,010.98,-17.94
15-09-2009,04:27:32,180.030,77.911,78.097,-6.773,000.00,000.00,010.98,-17.94
15-09-2009,04:27:44,180.030,77.911,78.135,-6.739,000.00,000.00,010.98,-17.94
15-09-2009,04:27:55,180.030,77.911,78.166,-6.712,000.00,000.00,010.98,-17.94
15-09-2009,04:28:06,180.030,77.911,78.207,-6.676,000.00,000.00,010.98,-17.95
15-09-2009,04:28:17,180.030,77.911,78.239,-6.648,000.00,000.00,010.97,-17.95
15-09-2009,04:28:28,180.030,77.911,78.276,-6.615,000.00,000.00,010.97,-17.95
15-09-2009,04:28:39,180.030,77.911,78.308,-6.588,000.00,000.00,010.97,-17.95
15-09-2009,04:28:51,180.030,77.911,78.339,-6.560,000.00,000.00,010.97,-17.95
15-09-2009,04:29:02,180.030,77.911,78.380,-6.524,000.00,000.00,010.97,-17.96
15-09-2009,04:29:13,180.030,77.911,78.411,-6.496,000.00,000.00,010.96,-17.96
15-09-2009,04:29:24,180.030,77.911,78.449,-6.463,000.00,000.00,010.96,-17.96
15-09-2009,04:29:35,180.030,77.911,78.480,-6.436,000.00,000.00,010.96,-17.96
15-09-2009,04:29:46,180.030,77.911,78.521,-6.400,000.00,000.00,010.96,-17.97
15-09-2009,04:29:58,180.030,77.911,78.552,-6.372,000.00,000.00,010.96,-17.97
15-09-2009,04:30:09,180.030,77.911,78.589,-6.339,000.00,000.00,010.96,-17.97
15-09-2009,04:30:20,180.030,77.911,78.621,-6.311,000.00,000.00,010.95,-17.97
15-09-2009,04:30:31,180.030,77.911,78.661,-6.275,000.00,000.00,010.95,-17.97
15-09-2009,04:30:42,180.030,77.911,78.693,-6.248,000.00,000.00,010.95,-17.98
15-09-2009,04:30:54,180.030,77.911,78.730,-6.214,000.00,000.00,010.95,-17.98
15-09-2009,04:31:05,180.030,77.911,78.761,-6.187,000.00,000.00,010.95,-17.98
15-09-2009,04:31:16,180.030,77.911,78.802,-6.151,000.00,000.00,010.95,-17.98
15-09-2009,04:31:27,180.030,77.911,78.833,-6.123,000.00,000.00,010.94,-17.99
15-09-2009,04:31:38,180.030,77.911,78.871,-6.090,000.00,000.00,010.94,-17.99
15-09-2009,04:31:50,180.030,77.911,78.902,-6.062,000.00,000.00,010.94,-17.99
15-09-2009,04:32:01,180.030,77.911,78.943,-6.026,000.00,000.00,010.94,-17.99
15-09-2009,04:32:12,180.030,77.911,78.974,-5.999,000.00,000.00,010.94,-17.99
15-09-2009,04:32:23,180.030,77.911,79.012,-5.965,000.00,000.00,010.94,-18.00
15-09-2009,04:32:35,180.030,77.911,79.043,-5.938,000.00,000.00,010.93,-18.00
15-09-2009,04:32:46,180.030,77.911,79.083,-5.902,000.00,000.00,012.03,-19.80
15-09-2009,04:32:57,180.030,77.911,79.115,-5.874,000.00,000.00,009.84,-16.20
15-09-2009,04:33:08,180.030,77.911,79.152,-5.841,000.00,000.00,010.93,-18.00
15-09-2009,04:33:20,180.030,77.911,79.183,-5.813,000.00,000.00,010.93,-18.01
15-09-2009,04:33:31,180.030,77.911,79.224,-5.777,000.00,000.00,010.93,-18.01
15-09-2009,04:33:42,180.030,77.911,79.255,-5.749,000.00,000.00,010.92,-18.01
15-09-2009,04:33:53,180.030,77.911,79.293,-5.716,000.00,000.00,010.92,-18.01
15-09-2009,04:34:05,180.030,77.911,79.324,-5.688,000.00,000.00,010.92,-18.02
15-09-2009,04:34:16,180.030,77.911,79.364,-5.652,000.00,000.00,010.92,-18.02
15-09-2009,04:34:27,180.030,77.911,79.396,-5.625,000.00,000.00,010.92,-18.02
15-09-2009,04:34:38,180.030,77.911,79.433,-5.591,000.00,000.00,010.92,-18.02
15-09-2009,04:34:50,180.030,77.911,79.464,-5.564,000.00,000.00,010.91,-18.02
15-09-2009,04:35:01,180.030,77.911,79.505,-5.527,000.00,000.00,010.91,-18.03
15-09-2009,04:35:12,180.030,77.911,79.536,-5.500,000.00,000.00,010.91,-18.03
15-09-2009,04:35:23,180.030,77.911,79.573,-5.466,000.00,000.00,010.91,-18.03
15-09-2009,04:35:35,180.030,77.911,79.604,-5.439,000.00,000.00,010.91,-18.03
15-09-2009,04:35:46,180.030,77.911,79.645,-5.403,000.00,000.00,010.91,-18.03
15-09-2009,04:35:57,180.030,77.911,79.676,-5.375,000.00,000.00,010.90,-18.04
15-09-2009,04:36:08,180.030,77.911,79.713,-5.342,000.00,000.00,010.90,-18.04
15-09-2009,04:36:19,180.030,77.911,79.745,-5.314,000.00,000.00,010.90,-18.04
15-09-2009,04:36:31,180.030,77.911,79.785,-5.278,000.00,000.00,010.90,-18.04
15-09-2009,04:36:42,180.030,77.911,79.816,-5.250,000.00,000.00,010.90,-18.04
15-09-2009,04:36:53,180.030,77.911,79.847,-5.222,000.00,000.00,010.90,-18.05
15-09-2009,04:37:04,180.030,77.911,79.885,-5.189,000.00,000.00,010.90,-18.05
15-09-2009,04:37:15,180.030,77.911,79.916,-5.161,000.00,000.00,010.90,-18.05
15-09-2009,04:37:27,180.030,77.911,79.956,-5.125,000.00,000.00,010.89,-18.05
15-09-2009,04:37:38,180.030,77.911,79.987,-5.097,000.00,000.00,010.89,-18.05
15-09-2009,04:37:49,180.030,77.911,80.025,-5.064,000.00,000.00,010.89,-18.06
15-09-2009,04:38:00,180.030,77.911,80.056,-5.036,000.00,000.00,010.89,-18.06
15-09-2009,04:38:11,180.030,77.911,80.096,-5.000,000.00,000.00,010.89,-18.06
15-09-2009,04:38:23,180.030,77.911,80.127,-4.972,000.00,000.00,010.89,-18.06
15-09-2009,04:38:34,180.030,77.911,80.165,-4.939,000.00,000.00,010.88,-18.06
15-09-2009,04:38:45,180.030,77.911,80.196,-4.911,000.00,000.00,010.88,-18.07
15-09-2009,04:38:56,180.030,77.911,80.236,-4.875,000.00,000.00,010.88,-18.07
15-09-2009,04:39:07,180.030,77.911,80.267,-4.847,000.00,000.00,010.88,-18.07
15-09-2009,04:39:19,180.030,77.911,80.305,-4.814,000.00,000.00,010.88,-18.07
15-09-2009,04:39:30,180.030,77.911,80.336,-4.786,000.00,000.00,010.88,-18.07
15-09-2009,04:39:41,180.030,77.911,80.376,-4.750,000.00,000.00,010.88,-18.07
15-09-2009,04:39:52,180.030,77.911,80.407,-4.722,000.00,000.00,010.87,-18.08
15-09-2009,04:40:03,180.030,77.911,80.438,-4.694,000.00,000.00,010.87,-18.08
15-09-2009,04:40:14,180.030,77.911,80.476,-4.661,000.00,000.00,010.87,-18.08
15-09-2009,04:40:26,180.030,77.911,80.507,-4.633,000.00,000.00,010.87,-18.08
15-09-2009,04:40:37,180.030,77.911,80.547,-4.597,000.00,000.00,010.87,-18.08
15-09-2009,04:40:48,180.030,77.911,80.578,-4.569,000.00,000.00,010.87,-18.09
15-09-2009,04:40:59,180.030,77.911,80.615,-4.536,000.00,000.00,010.87,-18.09
15-09-2009,04:41:11,180.030,77.911,80.646,-4.508,000.00,000.00,010.87,-18.09
15-09-2009,04:41:22,180.030,77.911,80.687,-4.472,000.00,000.00,010.87,-18.09
15-09-2009,04:41:33,180.030,77.911,80.718,-4.444,000.00,000.00,010.86,-18.09
15-09-2009,04:41:44,180.030,77.911,80.755,-4.410,000.00,000.00,010.86,-18.10
15-09-2009,04:41:55,180.030,77.911,80.786,-4.382,000.00,000.00,010.86,-18.10
15-09-2009,04:42:07,180.030,77.911,80.826,-4.346,000.00,000.00,010.86,-18.10
15-09-2009,04:42:18,180.030,77.911,80.857,-4.318,000.00,000.00,010.86,-18.10
15-09-2009,04:42:29,180.030,77.911,80.895,-4.285,000.00,000.00,010.86,-18.10
15-09-2009,04:42:40,180.030,77.911,80.926,-4.257,000.00,000.00,010.86,-18.10
15-09-2009,04:42:52,180.030,77.911,80.966,-4.221,000.00,000.00,010.85,-18.11
15-09-2009,04:43:03,180.030,77.911,80.997,-4.193,000.00,000.00,010.85,-18.11
15-09-2009,04:43:14,180.030,77.911,81.034,-4.160,000.00,000.00,010.85,-18.11
15-09-2009,04:43:25,180.030,77.911,81.065,-4.132,000.00,000.00,010.85,-18.11
15-09-2009,04:43:36,180.030,77.911,81.105,-4.096,000.00,000.00,010.85,-18.11
15-09-2009,04:43:48,180.030,77.911,81.136,-4.068,000.00,000.00,010.85,-18.11
15-09-2009,04:43:59,180.030,77.911,81.174,-4.034,000.00,000.00,010.84,-18.12
15-09-2009,04:44:10,180.030,77.911,81.204,-4.006,000.00,000.00,010.85,-18.12
15-09-2009,04:44:21,180.030,77.911,81.245,-3.970,000.00,000.00,010.84,-18.12
15-09-2009,04:44:32,180.030,77.911,81.276,-3.942,000.00,000.00,010.84,-18.12
15-09-2009,04:44:44,180.030,77.911,81.313,-3.909,000.00,000.00,010.84,-18.12
15-09-2009,04:44:55,180.030,77.911,81.344,-3.881,000.00,000.00,010.84,-18.13
15-09-2009,04:45:06,180.030,77.911,81.384,-3.845,000.00,000.00,010.84,-18.13
15-09-2009,04:45:17,180.030,77.911,81.415,-3.817,000.00,000.00,010.84,-18.13
15-09-2009,04:45:28,180.030,77.911,81.452,-3.783,000.00,000.00,010.84,-18.13
15-09-2009,04:45:40,180.030,77.911,81.483,-3.755,000.00,000.00,010.84,-18.13
15-09-2009,04:45:51,180.030,77.911,81.523,-3.719,000.00,000.00,010.83,-18.13
15-09-2009,04:46:02,180.030,77.911,81.554,-3.691,000.00,000.00,010.83,-18.13
15-09-2009,04:46:13,180.030,77.911,81.585,-3.663,000.00,000.00,010.83,-18.14
15-09-2009,04:46:24,180.030,77.911,81.622,-3.630,000.00,000.00,010.83,-18.14
15-09-2009,04:46:35,180.030,77.911,81.653,-3.602,000.00,000.00,010.83,-18.14
15-09-2009,04:46:47,180.030,77.911,81.694,-3.566,000.00,000.00,010.83,-18.14
15-09-2009,04:46:58,180.030,77.911,81.725,-3.538,000.00,000.00,010.83,-18.14
15-09-2009,04:47:09,180.030,77.911,81.762,-3.504,000.00,000.00,010.83,-18.14
15-09-2009,04:47:20,180.030,77.911,81.793,-3.476,000.00,000.00,010.82,-18.15
15-09-2009,04:47:31,180.030,77.911,81.833,-3.440,000.00,000.00,010.82,-18.15
15-09-2009,04:47:43,180.030,77.911,81.864,-3.412,000.00,000.00,010.82,-18.15
15-09-2009,04:47:54,180.030,77.911,81.901,-3.379,000.00,000.00,010.82,-18.15
15-09-2009,04:48:05,180.030,77.911,81.932,-3.351,000.00,000.00,010.82,-18.15
15-09-2009,04:48:16,180.030,77.911,81.972,-3.314,000.00,000.00,010.82,-18.15
15-09-2009,04:48:28,180.030,77.911,82.003,-3.286,000.00,000.00,010.82,-18.16
15-09-2009,04:48:39,180.030,77.911,82.040,-3.253,000.00,000.00,010.82,-18.16
15-09-2009,04:48:50,180.030,77.911,82.071,-3.225,000.00,000.00,010.82,-18.16
15-09-2009,04:49:01,180.030,77.911,82.111,-3.189,000.00,000.00,010.82,-18.16
15-09-2009,04:49:13,180.030,77.911,82.142,-3.161,000.00,000.00,010.81,-18.16
15-09-2009,04:49:24,180.030,77.911,82.179,-3.127,000.00,000.00,010.81,-18.16
15-09-2009,04:49:35,180.030,77.911,82.210,-3.099,000.00,000.00,010.81,-18.17
15-09-2009,04:49:46,180.030,77.911,82.250,-3.063,000.00,000.00,010.81,-18.17
15-09-2009,04:49:57,180.030,77.911,82.281,-3.035,000.00,000.00,010.81,-18.17
15-09-2009,04:50:09,180.030,77.911,82.318,-3.001,000.00,000.00,010.81,-18.17
15-09-2009,04:50:20,180.030,77.911,82.349,-2.973,000.00,000.00,010.81,-18.17
15-09-2009,04:50:31,180.030,77.911,82.389,-2.937,000.00,000.00,010.81,-18.17
15-09-2009,04:50:42,180.030,77.911,82.420,-2.909,000.00,000.00,010.80,-18.17
15-09-2009,04:50:54,180.030,77.911,82.457,-2.876,000.00,000.00,010.80,-18.18
15-09-2009,04:51:05,180.030,77.911,82.488,-2.848,000.00,000.00,010.80,-18.18
15-09-2009,04:51:16,180.030,77.911,82.528,-2.811,000.00,000.00,010.80,-18.18
15-09-2009,04:51:27,180.030,77.911,82.559,-2.783,000.00,000.00,010.80,-18.18
15-09-2009,04:51:38,180.030,77.911,82.596,-2.750,000.00,000.00,010.80,-18.18
15-09-2009,04:51:49,180.030,77.911,82.627,-2.722,000.00,000.00,010.80,-18.18
15-09-2009,04:52:01,180.030,77.911,82.667,-2.685,000.00,000.00,010.80,-18.18
15-09-2009,04:52:12,180.030,77.911,82.697,-2.657,000.00,000.00,010.80,-18.18
15-09-2009,04:52:23,180.030,77.911,82.734,-2.624,000.00,000.00,010.79,-18.19
15-09-2009,04:52:34,180.030,77.911,82.765,-2.596,000.00,000.00,010.79,-18.19
15-09-2009,04:52:45,180.030,77.911,82.796,-2.568,000.00,000.00,010.79,-18.19
15-09-2009,04:52:57,180.030,77.911,82.836,-2.531,000.00,000.00,011.87,-20.01
15-09-2009,04:53:08,180.030,77.911,82.867,-2.503,000.00,000.00,009.71,-16.37
15-09-2009,04:53:19,180.030,77.911,82.904,-2.470,000.00,000.00,010.79,-18.19
15-09-2009,04:53:30,180.030,77.911,82.935,-2.442,000.00,000.00,010.79,-18.19
15-09-2009,04:53:41,180.030,77.911,82.975,-2.405,000.00,000.00,010.79,-18.20
15-09-2009,04:53:53,180.030,77.911,83.006,-2.377,000.00,000.00,010.79,-18.20
15-09-2009,04:54:04,180.030,77.911,83.043,-2.344,000.00,000.00,010.79,-18.20
15-09-2009,04:54:15,180.030,77.911,83.074,-2.316,000.00,000.00,010.79,-18.20
15-09-2009,04:54:26,180.030,77.911,83.114,-2.279,000.00,000.00,010.79,-18.20
15-09-2009,04:54:37,180.030,77.911,83.144,-2.251,000.00,000.00,010.78,-18.20
15-09-2009,04:54:49,180.030,77.911,83.181,-2.218,000.00,000.00,010.79,-18.20
15-09-2009,04:55:00,180.030,77.911,83.212,-2.190,000.00,000.00,010.78,-18.21
15-09-2009,04:55:11,180.030,77.911,83.252,-2.153,000.00,000.00,010.78,-18.21
15-09-2009,04:55:22,180.030,77.911,83.283,-2.125,000.00,000.00,010.78,-18.21
15-09-2009,04:55:33,180.030,77.911,83.320,-2.092,000.00,000.00,010.78,-18.21
15-09-2009,04:55:44,180.030,77.911,83.351,-2.064,000.00,000.00,010.78,-18.21
15-09-2009,04:55:56,180.030,77.911,83.382,-2.036,000.00,000.00,010.78,-18.21
15-09-2009,04:56:07,180.030,77.911,83.422,-1.999,000.00,000.00,010.78,-18.21
15-09-2009,04:56:18,180.030,77.911,83.452,-1.971,000.00,000.00,010.78,-18.21
15-09-2009,04:56:29,180.030,77.911,83.489,-1.938,000.00,000.00,010.78,-18.22
15-09-2009,04:56:40,180.030,77.911,83.520,-1.910,000.00,000.00,010.78,-18.22
15-09-2009,04:56:52,180.030,77.911,83.560,-1.873,000.00,000.00,010.78,-18.22
15-09-2009,04:57:03,180.030,77.911,83.591,-1.845,000.00,000.00,010.77,-18.22
15-09-2009,04:57:14,180.030,77.911,83.628,-1.812,000.00,000.00,010.77,-18.22
15-09-2009,04:57:25,180.030,77.911,83.659,-1.784,000.00,000.00,010.77,-18.22
15-09-2009,04:57:36,180.030,77.911,83.699,-1.747,000.00,000.00,010.77,-18.22
15-09-2009,04:57:48,180.030,77.911,83.730,-1.719,000.00,000.00,010.77,-18.22
15-09-2009,04:57:59,180.030,77.911,83.766,-1.685,000.00,000.00,010.77,-18.23
15-09-2009,04:58:10,180.030,77.911,83.797,-1.657,000.00,000.00,010.77,-18.23
15-09-2009,04:58:21,180.030,77.911,83.837,-1.621,000.00,000.00,010.77,-18.23
15-09-2009,04:58:33,180.030,77.911,83.868,-1.593,000.00,000.00,010.77,-18.23
15-09-2009,04:58:44,180.030,77.911,83.905,-1.559,000.00,000.00,010.77,-18.23
15-09-2009,04:58:55,180.030,77.911,83.936,-1.531,000.00,000.00,010.77,-18.23
15-09-2009,04:59:06,180.030,77.911,83.976,-1.495,000.00,000.00,010.77,-18.23
15-09-2009,04:59:17,180.030,77.911,84.006,-1.467,000.00,000.00,010.77,-18.23
15-09-2009,04:59:28,180.030,77.911,84.043,-1.433,000.00,000.00,010.76,-18.24
15-09-2009,04:59:40,180.030,77.911,84.074,-1.405,000.00,000.00,010.76,-18.24
15-09-2009,04:59:51,180.030,77.911,84.114,-1.368,000.00,000.00,010.76,-18.24
15-09-2009,05:00:02,180.030,77.911,84.145,-1.340,000.00,000.00,010.76,-18.24
15-09-2009,05:00:13,180.030,77.911,84.182,-1.307,000.00,000.00,010.76,-18.24
15-09-2009,05:00:24,180.030,77.911,84.212,-1.279,000.00,000.00,010.76,-18.24
15-09-2009,05:00:36,180.030,77.911,84.243,-1.251,000.00,000.00,010.76,-18.24
15-09-2009,05:00:47,180.030,77.911,84.283,-1.214,000.00,000.00,010.76,-18.24
15-09-2009,05:00:58,180.030,77.911,84.320,-1.180,000.00,000.00,010.76,-18.24
15-09-2009,05:01:09,180.030,77.911,84.351,-1.152,000.00,000.00,010.76,-18.25
15-09-2009,05:01:21,180.030,77.911,84.381,-1.124,000.00,000.00,010.76,-18.25
15-09-2009,05:01:32,180.030,77.911,84.421,-1.088,000.00,000.00,010.76,-18.25
15-09-2009,05:01:43,180.030,77.911,84.458,-1.054,000.00,000.00,010.76,-18.25
15-09-2009,05:01:54,180.030,77.911,84.489,-1.026,000.00,000.00,010.76,-18.25
15-09-2009,05:02:05,180.030,77.911,84.520,-0.998,000.00,000.00,010.75,-18.25
15-09-2009,05:02:17,180.030,77.911,84.560,-0.961,000.00,000.00,010.75,-18.25
15-09-2009,05:02:28,180.030,77.911,84.590,-0.933,000.00,000.00,010.75,-18.25
15-09-2009,05:02:39,180.030,77.911,84.627,-0.900,000.00,000.00,010.75,-18.25
15-09-2009,05:02:50,180.030,77.911,84.658,-0.872,000.00,000.00,010.75,-18.25
15-09-2009,05:03:01,180.030,77.911,84.698,-0.835,000.00,000.00,010.75,-18.26
15-09-2009,05:03:12,180.030,77.911,84.729,-0.807,000.00,000.00,010.75,-18.26
15-09-2009,05:03:24,180.030,77.911,84.766,-0.773,000.00,000.00,010.75,-18.26
15-09-2009,05:03:35,180.030,77.911,84.796,-0.745,000.00,000.00,010.75,-18.26
15-09-2009,05:03:46,180.030,77.911,84.836,-0.709,000.00,000.00,010.75,-18.26
15-09-2009,05:03:57,180.030,77.911,84.867,-0.680,000.00,000.00,010.75,-18.26
15-09-2009,05:04:09,180.030,77.911,84.904,-0.647,000.00,000.00,010.75,-18.26
15-09-2009,05:04:20,180.030,77.911,84.934,-0.619,000.00,000.00,010.75,-18.26
15-09-2009,05:04:31,180.030,77.911,84.974,-0.582,000.00,000.00,010.75,-18.26
15-09-2009,05:04:42,180.030,77.911,85.005,-0.554,000.00,000.00,010.75,-18.26
15-09-2009,05:04:53,180.030,77.911,85.042,-0.520,000.00,000.00,010.75,-18.27
15-09-2009,05:05:04,180.030,77.911,85.073,-0.492,000.00,000.00,010.75,-18.27
15-09-2009,05:05:16,180.030,77.911,85.103,-0.464,000.00,000.00,010.74,-18.27
15-09-2009,05:05:27,180.030,77.911,85.143,-0.428,000.00,000.00,010.75,-18.27
15-09-2009,05:05:38,180.030,77.911,85.174,-0.399,000.00,000.00,010.74,-18.27
15-09-2009,05:05:49,180.030,77.911,85.211,-0.366,000.00,000.00,010.74,-18.27
15-09-2009,05:06:00,180.030,77.911,85.241,-0.338,000.00,000.00,010.74,-18.27
15-09-2009,05:06:11,180.030,77.911,85.281,-0.301,000.00,000.00,010.74,-18.27
15-09-2009,05:06:23,180.030,77.911,85.312,-0.273,000.00,000.00,010.74,-18.27
15-09-2009,05:06:34,180.030,77.911,85.349,-0.239,000.00,000.00,010.74,-18.27
15-09-2009,05:06:45,180.030,77.911,85.380,-0.211,000.00,000.00,010.74,-18.28
15-09-2009,05:06:56,180.030,77.911,85.419,-0.175,000.00,000.00,010.74,-18.28
15-09-2009,05:07:07,180.030,77.911,85.450,-0.146,000.00,000.00,010.74,-18.28
15-09-2009,05:07:19,180.030,77.911,85.487,-0.113,000.00,000.00,010.74,-18.28
15-09-2009,05:07:30,180.030,77.911,85.518,-0.085,000.00,000.00,010.74,-18.28
15-09-2009,05:07:41,180.030,77.911,85.557,-0.048,000.00,000.00,010.74,-18.28
15-09-2009,05:07:52,180.030,77.911,85.588,-0.020,000.00,000.00,010.74,-18.28
15-09-2009,05:08:03,180.030,77.911,85.619,00.758,000.00,000.00,010.74,000.00
15-09-2009,05:08:15,180.030,77.911,85.656,00.784,000.00,000.00,010.74,-14.19
15-09-2009,05:08:26,180.030,77.911,85.696,00.812,000.00,000.00,010.74,-14.23
15-09-2009,05:08:37,180.030,77.911,85.726,00.834,000.00,000.00,010.74,-14.27
15-09-2009,05:08:48,180.030,77.911,85.757,00.856,000.00,000.00,010.74,-14.31
15-09-2009,05:08:59,180.030,77.911,85.794,00.883,000.00,000.00,010.74,-14.35
15-09-2009,05:09:11,180.030,77.911,85.834,00.912,000.00,000.00,010.74,-14.39
15-09-2009,05:09:22,180.030,77.911,85.864,00.934,000.00,000.00,010.74,-14.43
15-09-2009,05:09:33,180.030,77.911,85.895,00.956,000.00,000.00,010.73,-14.51
15-09-2009,05:09:44,180.030,77.911,85.932,00.983,000.00,000.00,010.73,-14.56
15-09-2009,05:09:56,180.030,77.911,85.962,01.006,000.00,000.00,010.73,-14.60
15-09-2009,05:10:07,180.030,77.911,86.002,01.035,000.00,000.00,010.73,-14.64
15-09-2009,05:10:18,180.030,77.911,86.039,01.062,000.00,000.00,010.73,-14.68
15-09-2009,05:10:29,180.030,77.911,86.070,01.085,000.00,000.00,010.73,-14.72
15-09-2009,05:10:41,180.030,77.911,86.100,01.107,000.00,000.00,010.73,-14.76
15-09-2009,05:10:52,180.030,77.911,86.140,01.137,000.00,000.00,010.73,-14.80
15-09-2009,05:11:03,180.030,77.911,86.171,01.160,000.00,000.00,010.73,-14.88
15-09-2009,05:11:14,180.030,77.911,86.208,01.188,000.00,000.00,010.73,-14.92
15-09-2009,05:11:25,180.030,77.911,86.238,01.211,000.00,000.00,010.73,-14.96
15-09-2009,05:11:37,180.030,77.911,86.278,01.241,000.00,000.00,010.73,-14.99
15-09-2009,05:11:48,180.030,77.911,86.309,01.264,000.00,000.00,010.73,-15.03
15-09-2009,05:11:59,180.030,77.911,86.346,01.292,000.00,000.00,010.73,-15.07
15-09-2009,05:12:10,180.030,77.911,86.376,01.315,000.00,000.00,010.73,-15.11
15-09-2009,05:12:21,180.030,77.911,86.416,01.345,000.00,000.00,010.73,-15.14
15-09-2009,05:12:32,180.030,77.911,86.447,01.369,000.00,000.00,010.73,-15.18
15-09-2009,05:12:44,180.030,77.911,86.484,01.397,000.00,000.00,010.73,-15.25
15-09-2009,05:12:55,180.030,77.911,86.514,01.420,000.00,000.00,010.73,-15.29
15-09-2009,05:13:06,180.030,77.911,86.554,01.451,000.00,000.00,011.80,-16.86
15-09-2009,05:13:17,180.030,77.911,86.585,01.475,000.00,000.00,009.66,-13.83
15-09-2009,05:13:28,180.030,77.911,86.622,01.503,000.00,000.00,010.73,-15.39
15-09-2009,05:13:39,180.030,77.911,86.652,01.527,000.00,000.00,010.73,-15.43
15-09-2009,05:13:51,180.030,77.911,86.692,01.558,000.00,000.00,010.73,-15.46
15-09-2009,05:14:02,180.030,77.911,86.723,01.582,000.00,000.00,010.73,-15.50
15-09-2009,05:14:13,180.030,77.911,86.753,01.606,000.00,000.00,010.73,-15.56
15-09-2009,05:14:24,180.030,77.911,86.790,01.635,000.00,000.00,010.73,-15.59
15-09-2009,05:14:36,180.030,77.911,86.821,01.659,000.00,000.00,010.73,-15.63
15-09-2009,05:14:47,180.030,77.911,86.861,01.690,000.00,000.00,010.73,-15.66
15-09-2009,05:14:58,180.030,77.911,86.891,01.714,000.00,000.00,010.73,-15.69
15-09-2009,05:15:09,180.030,77.911,86.928,01.743,000.00,000.00,010.73,-15.72
15-09-2009,05:15:20,180.030,77.911,86.959,01.767,000.00,000.00,010.73,-15.75
15-09-2009,05:15:32,180.030,77.911,86.999,01.799,000.00,000.00,010.73,-15.78
15-09-2009,05:15:43,180.030,77.911,87.029,01.823,000.00,000.00,010.73,-15.84
15-09-2009,05:15:54,180.030,77.911,87.066,01.853,000.00,000.00,010.73,-15.87
15-09-2009,05:16:05,180.030,77.911,87.097,01.877,000.00,000.00,010.72,-15.90
15-09-2009,05:16:16,180.030,77.911,87.136,01.909,000.00,000.00,010.73,-15.92
15-09-2009,05:16:28,180.030,77.911,87.167,01.934,000.00,000.00,010.73,-15.95
15-09-2009,05:16:39,180.030,77.911,87.204,01.963,000.00,000.00,010.72,-15.98
15-09-2009,05:16:50,180.030,77.911,87.235,01.988,000.00,000.00,010.73,-16.01
15-09-2009,05:17:01,180.030,77.911,87.274,02.020,000.00,000.00,010.73,-16.03
15-09-2009,05:17:12,180.030,77.911,87.305,02.045,000.00,000.00,010.72,-16.06
15-09-2009,05:17:24,180.030,77.911,87.342,02.074,000.00,000.00,010.72,-16.11
15-09-2009,05:17:35,180.030,77.911,87.372,02.099,000.00,000.00,010.73,-16.14
15-09-2009,05:17:46,180.030,77.911,87.412,02.132,000.00,000.00,010.72,-16.16
15-09-2009,05:17:57,180.030,77.911,87.443,02.156,000.00,000.00,010.72,-16.19
15-09-2009,05:18:08,180.030,77.911,87.480,02.186,000.00,000.00,010.73,-16.21
15-09-2009,05:18:19,180.030,77.911,87.510,02.211,000.00,000.00,010.72,-16.23
15-09-2009,05:18:31,180.030,77.911,87.550,02.244,000.00,000.00,010.72,-16.26
15-09-2009,05:18:42,180.030,77.911,87.581,02.269,000.00,000.00,010.73,-16.28
15-09-2009,05:18:53,180.030,77.911,87.611,02.294,000.00,000.00,010.72,-16.33
15-09-2009,05:19:04,180.030,77.911,87.648,02.324,000.00,000.00,010.73,-16.35
15-09-2009,05:19:15,180.030,77.911,87.679,02.350,000.00,000.00,010.72,-16.37
15-09-2009,05:19:27,180.030,77.911,87.719,02.382,000.00,000.00,010.72,-16.39
15-09-2009,05:19:38,180.030,77.911,87.749,02.408,000.00,000.00,010.72,-16.41
15-09-2009,05:19:49,180.030,77.911,87.786,02.438,000.00,000.00,010.73,-16.44
15-09-2009,05:20:00,180.030,77.911,87.817,02.463,000.00,000.00,010.72,-16.46
15-09-2009,05:20:11,180.030,77.911,87.857,02.496,000.00,000.00,010.72,-16.48
15-09-2009,05:20:22,180.030,77.911,87.887,02.522,000.00,000.00,010.72,-16.50
15-09-2009,05:20:34,180.030,77.911,87.924,02.552,000.00,000.00,010.73,-16.54
15-09-2009,05:20:45,180.030,77.911,87.955,02.578,000.00,000.00,010.72,-16.56
15-09-2009,05:20:56,180.030,77.911,87.994,02.611,000.00,000.00,010.72,-16.58
15-09-2009,05:21:07,180.030,77.911,88.025,02.636,000.00,000.00,010.73,-16.60
15-09-2009,05:21:19,180.030,77.911,88.062,02.667,000.00,000.00,010.72,-16.61
15-09-2009,05:21:30,180.030,77.911,88.093,02.693,000.00,000.00,010.72,-16.63
15-09-2009,05:21:41,180.030,77.911,88.132,02.726,000.00,000.00,010.73,-16.65
15-09-2009,05:21:52,180.030,77.911,88.163,02.752,000.00,000.00,010.73,-16.67
15-09-2009,05:22:03,180.030,77.911,88.200,02.783,000.00,000.00,010.73,-16.71
15-09-2009,05:22:15,180.030,77.911,88.230,02.808,000.00,000.00,010.72,-16.72
15-09-2009,05:22:26,180.030,77.911,88.270,02.842,000.00,000.00,010.72,-16.74
15-09-2009,05:22:37,180.030,77.911,88.301,02.868,000.00,000.00,010.73,-16.76
15-09-2009,05:22:48,180.030,77.911,88.332,02.893,000.00,000.00,010.72,-16.77
15-09-2009,05:22:59,180.030,77.911,88.368,02.924,000.00,000.00,010.73,-16.79
15-09-2009,05:23:11,180.030,77.911,88.399,02.950,000.00,000.00,010.72,-16.81
15-09-2009,05:23:22,180.030,77.911,88.439,02.984,000.00,000.00,010.73,-16.82
15-09-2009,05:23:33,180.030,77.911,88.469,03.010,000.00,000.00,010.72,-16.85
15-09-2009,05:23:44,180.030,77.911,88.506,03.041,000.00,000.00,010.73,-16.87
15-09-2009,05:23:55,180.030,77.911,88.537,03.067,000.00,000.00,010.73,-16.88
15-09-2009,05:24:06,180.030,77.911,88.577,03.101,000.00,000.00,010.73,-16.90
15-09-2009,05:24:18,180.030,77.911,88.607,03.127,000.00,000.00,010.72,-16.91
15-09-2009,05:24:29,180.030,77.911,88.644,03.158,000.00,000.00,010.73,-16.93
15-09-2009,05:24:40,180.030,77.911,88.675,03.184,000.00,000.00,010.73,-16.94
15-09-2009,05:24:51,180.030,77.911,88.715,03.218,000.00,000.00,010.73,-16.96
15-09-2009,05:25:02,180.030,77.911,88.745,03.244,000.00,000.00,010.73,-16.97
15-09-2009,05:25:13,180.030,77.911,88.782,03.276,000.00,000.00,010.73,-17.00
15-09-2009,05:25:25,180.030,77.911,88.813,03.302,000.00,000.00,010.73,-17.01
15-09-2009,05:25:36,180.030,77.911,88.853,03.336,000.00,000.00,010.73,-17.02
15-09-2009,05:25:47,180.030,77.911,88.883,03.362,000.00,000.00,010.73,-17.04
15-09-2009,05:25:58,180.030,77.911,88.914,03.388,000.00,000.00,010.73,-17.05
15-09-2009,05:26:09,180.030,77.911,88.951,03.420,000.00,000.00,010.73,-17.06
15-09-2009,05:26:21,180.030,77.911,88.981,03.446,000.00,000.00,010.73,-17.07
15-09-2009,05:26:32,180.030,77.911,89.021,03.480,000.00,000.00,010.73,-17.09
15-09-2009,05:26:43,180.030,77.911,89.052,03.507,000.00,000.00,010.73,-17.11
15-09-2009,05:26:54,180.030,77.911,89.089,03.538,000.00,000.00,010.73,-17.12
15-09-2009,05:27:05,180.030,77.911,89.119,03.565,000.00,000.00,010.73,-17.13
15-09-2009,05:27:16,180.030,77.911,89.159,03.599,000.00,000.00,010.73,-17.15
15-09-2009,05:27:27,180.030,77.911,89.190,03.625,000.00,000.00,010.73,-17.16
15-09-2009,05:27:39,180.030,77.911,89.226,03.657,000.00,000.00,010.73,-17.17
15-09-2009,05:27:50,180.030,77.911,89.257,03.684,000.00,000.00,010.73,-17.18
15-09-2009,05:28:01,180.030,77.911,89.297,03.718,000.00,000.00,010.73,-17.19
15-09-2009,05:28:12,180.030,77.911,89.328,03.744,000.00,000.00,010.73,-17.20
15-09-2009,05:28:23,180.030,77.911,89.364,03.776,000.00,000.00,010.73,-17.22
15-09-2009,05:28:34,180.030,77.911,89.395,03.803,000.00,000.00,010.73,-17.23
15-09-2009,05:28:46,180.030,77.911,89.435,03.837,000.00,000.00,010.73,-17.24
15-09-2009,05:28:57,180.030,77.911,89.466,03.864,000.00,000.00,010.73,-17.25
15-09-2009,05:29:08,180.030,77.911,89.502,03.896,000.00,000.00,010.73,-17.26
15-09-2009,05:29:19,180.030,77.911,89.533,03.922,000.00,000.00,010.73,-17.27
15-09-2009,05:29:31,180.030,77.911,89.573,03.957,000.00,000.00,010.73,-17.28
15-09-2009,05:29:42,180.030,77.911,89.604,03.983,000.00,000.00,010.73,-17.29
15-09-2009,05:29:53,180.030,77.911,89.640,04.015,000.00,000.00,010.73,-17.31
15-09-2009,05:30:04,180.030,77.911,89.671,04.042,000.00,000.00,010.73,-17.32
15-09-2009,05:30:16,180.030,77.911,89.711,04.077,000.00,000.00,010.73,-17.33
15-09-2009,05:30:27,180.030,77.911,89.742,04.103,000.00,000.00,010.73,-17.34
15-09-2009,05:30:38,180.030,77.911,89.778,04.135,000.00,000.00,010.73,-17.35
15-09-2009,05:30:50,180.030,77.911,89.809,04.162,000.00,000.00,010.73,-17.36
15-09-2009,05:31:01,180.030,77.911,89.849,04.197,000.00,000.00,010.74,-17.37
15-09-2009,05:31:12,180.030,77.911,89.880,04.224,000.00,000.00,010.74,-17.37
15-09-2009,05:31:23,180.030,77.911,89.910,04.250,000.00,000.00,010.74,-17.39
15-09-2009,05:31:34,180.030,77.911,89.947,04.283,000.00,000.00,010.74,-17.40
15-09-2009,05:31:46,180.030,77.911,89.987,04.317,000.00,000.00,010.74,-17.41
15-09-2009,05:31:57,180.030,77.911,90.018,04.344,000.00,000.00,010.74,-17.42
15-09-2009,05:32:08,180.030,77.911,90.048,04.371,000.00,000.00,010.74,-17.42
15-09-2009,05:32:19,180.030,77.911,90.085,04.403,000.00,000.00,010.74,-17.43
15-09-2009,05:32:30,180.030,77.911,90.116,04.430,000.00,000.00,010.74,-17.44
15-09-2009,05:32:42,180.030,77.911,90.156,04.465,000.00,000.00,010.74,-17.45
15-09-2009,05:32:53,180.030,77.911,90.186,04.492,000.00,000.00,010.74,-17.46
15-09-2009,05:33:04,180.030,77.911,90.223,04.524,000.00,000.00,010.74,-17.47
15-09-2009,05:33:15,180.030,77.911,90.254,04.551,000.00,000.00,011.81,-19.22
15-09-2009,05:33:27,180.030,77.911,90.294,04.586,000.00,000.00,009.67,-15.74
15-09-2009,05:33:38,180.030,77.911,90.325,04.613,000.00,000.00,010.74,-17.49
15-09-2009,05:33:49,180.030,77.911,90.361,04.645,000.00,000.00,010.74,-17.50
15-09-2009,05:34:00,180.030,77.911,90.392,04.672,000.00,000.00,010.74,-17.51
15-09-2009,05:34:12,180.030,77.911,90.432,04.707,000.00,000.00,010.74,-17.51
15-09-2009,05:34:23,180.030,77.911,90.463,04.734,000.00,000.00,010.74,-17.53
15-09-2009,05:34:34,180.030,77.911,90.500,04.766,000.00,000.00,010.74,-17.53
15-09-2009,05:34:45,180.030,77.911,90.530,04.793,000.00,000.00,010.74,-17.54
15-09-2009,05:34:57,180.030,77.911,90.570,04.828,000.00,000.00,010.74,-17.55
15-09-2009,05:35:08,180.030,77.911,90.601,04.855,000.00,000.00,010.74,-17.55
15-09-2009,05:35:19,180.030,77.911,90.638,04.888,000.00,000.00,010.75,-17.56
15-09-2009,05:35:30,180.030,77.911,90.668,04.915,000.00,000.00,010.75,-17.56
15-09-2009,05:35:41,180.030,77.911,90.708,04.950,000.00,000.00,010.75,-17.57
15-09-2009,05:35:53,180.030,77.911,90.739,04.977,000.00,000.00,010.75,-17.58
15-09-2009,05:36:04,180.030,77.911,90.776,05.010,000.00,000.00,010.75,-17.59
15-09-2009,05:36:15,180.030,77.911,90.807,05.037,000.00,000.00,010.75,-17.59
15-09-2009,05:36:26,180.030,77.911,90.847,05.072,000.00,000.00,010.75,-17.60
15-09-2009,05:36:37,180.030,77.911,90.877,05.099,000.00,000.00,010.75,-17.61
15-09-2009,05:36:48,180.030,77.911,90.914,05.131,000.00,000.00,010.75,-17.61
15-09-2009,05:37:00,180.030,77.911,90.945,05.159,000.00,000.00,010.75,-17.62
15-09-2009,05:37:11,180.030,77.911,90.985,05.194,000.00,000.00,010.75,-17.62
15-09-2009,05:37:22,180.030,77.911,91.015,05.221,000.00,000.00,010.75,-17.63
15-09-2009,05:37:33,180.030,77.911,91.052,05.254,000.00,000.00,010.75,-17.64
15-09-2009,05:37:44,180.030,77.911,91.083,05.281,000.00,000.00,010.75,-17.64
15-09-2009,05:37:56,180.030,77.911,91.114,05.308,000.00,000.00,010.76,-17.65
15-09-2009,05:38:07,180.030,77.911,91.154,05.343,000.00,000.00,010.75,-17.65
15-09-2009,05:38:18,180.030,77.911,91.191,05.376,000.00,000.00,010.75,-17.66
15-09-2009,05:38:29,180.030,77.911,91.221,05.403,000.00,000.00,010.76,-17.66
15-09-2009,05:38:41,180.030,77.911,91.252,05.430,000.00,000.00,010.76,-17.67
15-09-2009,05:38:52,180.030,77.911,91.292,05.465,000.00,000.00,010.76,-17.67
15-09-2009,05:39:03,180.030,77.911,91.329,05.498,000.00,000.00,010.76,-17.68
15-09-2009,05:39:14,176.866,76.505,91.360,05.525,-1500.00,1500.00,010.76,-17.69
15-09-2009,05:39:26,171.769,73.956,91.390,05.553,-1500.00,1500.00,010.76,-17.69
15-09-2009,05:39:37,167.023,71.407,91.430,05.588,-1500.00,1500.00,010.76,-17.70
15-09-2009,05:39:48,162.189,68.946,91.461,05.615,-1500.00,1500.00,010.76,-17.70
15-09-2009,05:39:59,157.267,66.573,91.498,05.648,-1500.00,1500.00,010.76,-17.71
15-09-2009,05:40:10,152.345,64.025,91.529,05.675,-1500.00,1500.00,010.76,-17.71
15-09-2009,05:40:22,147.335,61.564,91.569,05.711,-1500.00,1500.00,010.76,-17.71
15-09-2009,05:40:33,142.501,59.103,91.600,05.738,-1500.00,1500.00,010.77,-17.72
15-09-2009,05:40:44,137.667,56.466,91.636,05.771,-1500.00,1500.00,010.77,-17.73
15-09-2009,05:40:55,132.745,54.005,91.667,05.798,-1500.00,1500.00,010.76,-17.73
15-09-2009,05:41:06,127.999,51.544,91.707,05.833,-1500.00,1500.00,010.77,-17.73
15-09-2009,05:41:18,122.814,49.083,91.738,05.861,-1500.00,1500.00,010.77,-17.74
15-09-2009,05:41:29,117.980,46.622,91.775,05.893,-1500.00,1500.00,010.77,-17.74
15-09-2009,05:41:40,113.058,43.986,91.806,05.921,-1500.00,1500.00,010.77,-17.75
15-09-2009,05:41:51,108.136,41.525,91.846,05.956,-1500.00,1500.00,010.77,-17.75
15-09-2009,05:42:02,102.950,39.064,91.876,05.983,-1500.00,1500.00,010.77,-17.75
15-09-2009,05:42:13,98.029,36.603,91.913,06.016,-1500.00,1500.00,010.77,-17.76
15-09-2009,05:42:25,93.898,34.142,91.944,06.044,-532.29,1500.00,010.77,-17.77
15-09-2009,05:42:36,92.755,31.505,91.984,06.079,-203.75,1500.00,010.77,-17.77
15-09-2009,05:42:47,92.316,29.044,92.015,06.106,-69.50,1500.00,010.77,-17.77
15-09-2009,05:42:58,92.228,26.583,92.052,06.139,006.22,1500.00,010.78,-17.78
15-09-2009,05:43:10,92.228,24.034,92.083,06.167,007.15,1500.00,010.77,-17.78
15-09-2009,05:43:21,92.228,21.486,92.123,06.202,008.15,1500.00,010.78,-17.78
15-09-2009,05:43:32,92.228,18.937,92.153,06.230,010.78,1500.00,010.78,-17.79
15-09-2009,05:43:43,92.228,16.476,92.190,06.262,010.78,1500.00,010.78,-17.79
15-09-2009,05:43:55,92.228,14.015,92.221,06.290,010.78,1500.00,010.78,-17.80
15-09-2009,05:44:06,92.228,11.554,92.261,06.325,010.78,1500.00,010.78,-17.80
15-09-2009,05:44:17,92.228,09.093,92.292,06.353,010.78,752.54,010.78,-17.80
15-09-2009,05:44:28,92.316,07.950,92.329,06.386,010.78,424.94,010.78,-17.81
15-09-2009,05:44:40,92.316,07.335,92.360,06.413,010.78,268.08,010.78,-17.81
15-09-2009,05:44:51,92.316,07.071,92.400,06.449,010.78,161.97,010.78,-17.81
15-09-2009,05:45:02,92.316,06.808,92.431,06.476,013.66,078.16,010.78,-17.82
15-09-2009,05:45:14,92.404,06.720,92.468,06.509,010.79,044.34,010.79,-17.82
15-09-2009,05:45:25,92.404,06.632,92.498,06.536,013.16,-15.53,010.78,-17.82
15-09-2009,05:45:36,92.404,06.632,92.539,06.572,014.16,-17.83,010.79,-17.83
15-09-2009,05:45:47,92.491,06.720,92.569,06.600,010.79,-14.94,010.79,-17.83
15-09-2009,05:45:59,92.491,06.720,92.606,06.633,013.66,-17.83,010.79,-17.83
15-09-2009,05:46:10,92.579,06.720,92.637,06.660,010.79,-17.84,010.79,-17.84
15-09-2009,05:46:21,92.667,06.720,92.677,06.696,010.79,-17.84,010.79,-17.84
15-09-2009,05:46:32,92.667,06.808,92.708,06.723,010.79,-17.84,010.79,-17.84
15-09-2009,05:46:44,92.667,06.808,92.745,06.756,010.79,-17.85,010.79,-17.85
15-09-2009,05:46:55,92.755,06.808,92.776,06.783,010.79,-17.85,010.79,-17.85
15-09-2009,05:47:06,92.755,06.896,92.816,06.819,010.79,-17.85,010.79,-17.85
15-09-2009,05:47:17,92.755,06.896,92.847,06.847,013.09,-17.85,010.79,-17.85
15-09-2009,05:47:29,92.843,06.896,92.884,06.880,010.79,-17.86,010.79,-17.86
15-09-2009,05:47:40,92.843,06.984,92.915,06.907,010.80,-17.86,010.80,-17.86
15-09-2009,05:47:51,92.931,06.984,92.955,06.943,010.80,-17.86,010.80,-17.86
15-09-2009,05:48:02,93.019,06.984,92.986,06.970,010.80,-17.86,010.80,-17.86
15-09-2009,05:48:13,93.019,07.071,93.017,06.998,010.80,-17.87,010.80,-17.87
15-09-2009,05:48:25,93.019,07.071,93.054,07.031,010.80,-17.87,010.80,-17.87
15-09-2009,05:48:36,93.107,07.071,93.094,07.067,010.80,-17.87,010.80,-17.87
15-09-2009,05:48:47,93.107,07.071,93.125,07.094,010.80,-17.88,010.80,-17.88
15-09-2009,05:48:58,93.195,07.159,93.155,07.122,010.80,-17.88,010.80,-17.88
15-09-2009,05:49:09,93.195,07.159,93.192,07.155,010.80,-17.88,010.80,-17.88
15-09-2009,05:49:21,93.195,07.159,93.223,07.182,010.81,-17.88,010.81,-17.88
15-09-2009,05:49:32,93.282,07.247,93.263,07.218,010.80,-17.88,010.80,-17.88
15-09-2009,05:49:43,93.282,07.247,93.294,07.245,010.81,-17.89,010.81,-17.89
15-09-2009,05:49:54,93.282,07.247,93.331,07.278,010.81,-17.89,010.81,-17.89
15-09-2009,05:50:05,93.370,07.335,93.362,07.306,010.81,-17.89,010.81,-17.89
15-09-2009,05:50:17,93.370,07.335,93.402,07.342,010.81,-17.89,010.81,-17.89
15-09-2009,05:50:28,93.458,07.335,93.433,07.369,010.81,-17.90,010.81,-17.90
15-09-2009,05:50:39,93.458,07.423,93.470,07.402,010.81,-17.90,010.81,-17.90
15-09-2009,05:50:51,93.546,07.423,93.501,07.430,010.81,-17.90,010.81,-17.90
15-09-2009,05:51:02,93.546,07.423,93.541,07.466,010.81,-17.90,010.81,-17.90
15-09-2009,05:51:13,93.546,07.423,93.572,07.493,010.82,-17.91,010.82,-17.91
15-09-2009,05:51:24,93.546,07.511,93.609,07.526,010.82,-17.91,010.82,-17.91
15-09-2009,05:51:36,93.634,07.511,93.640,07.554,010.82,-17.91,010.82,-17.91
15-09-2009,05:51:47,93.722,07.511,93.681,07.590,010.82,-17.91,010.82,-17.91
15-09-2009,05:51:58,93.722,07.599,93.711,07.617,010.82,-17.91,010.82,-17.91
15-09-2009,05:52:09,93.722,07.599,93.749,07.650,010.82,-17.91,010.82,-17.91
15-09-2009,05:52:20,93.810,07.599,93.779,07.678,010.82,-17.92,010.82,-17.92
15-09-2009,05:52:32,93.810,07.687,93.820,07.714,010.82,-17.92,010.82,-17.92
15-09-2009,05:52:43,93.810,07.687,93.851,07.741,010.82,-17.92,010.82,-17.92
15-09-2009,05:52:54,93.898,07.775,93.888,07.774,010.83,-17.92,010.83,-17.92
15-09-2009,05:53:05,93.898,07.775,93.919,07.802,010.83,-17.92,010.83,-17.92
15-09-2009,05:53:16,93.986,07.775,93.959,07.838,010.83,-17.93,010.83,-17.93
15-09-2009,05:53:27,93.986,07.862,93.990,07.865,011.91,-19.72,011.91,-19.72
15-09-2009,05:53:39,93.986,07.862,94.027,07.898,009.75,-16.14,009.75,-16.14
15-09-2009,05:53:50,94.073,07.862,94.058,07.926,010.83,-17.93,010.83,-17.93
15-09-2009,05:54:01,94.073,07.862,94.098,07.962,010.83,-20.32,010.83,-17.93
15-09-2009,05:54:12,94.161,07.950,94.129,07.990,010.83,-17.93,010.83,-17.93
15-09-2009,05:54:23,94.161,07.950,94.166,08.023,010.84,-17.94,010.84,-17.94
15-09-2009,05:54:35,94.161,08.038,94.197,08.050,010.84,-17.94,010.84,-17.94
15-09-2009,05:54:46,94.249,08.038,94.238,08.086,010.84,-17.94,010.84,-17.94
15-09-2009,05:54:57,94.249,08.038,94.268,08.114,010.84,-17.94,010.84,-17.94
15-09-2009,05:55:08,94.337,08.126,94.306,08.147,010.84,-17.94,010.84,-17.94
15-09-2009,05:55:19,94.337,08.126,94.337,08.174,010.84,-17.94,010.84,-17.94
15-09-2009,05:55:31,94.337,08.126,94.368,08.202,010.84,-17.94,010.84,-17.94
15-09-2009,05:55:42,94.425,08.126,94.408,08.238,010.84,-20.63,010.84,-17.94
15-09-2009,05:55:53,94.425,08.214,94.439,08.266,010.85,-17.95,010.85,-17.95
15-09-2009,05:56:04,94.425,08.214,94.476,08.299,010.85,-17.95,010.85,-17.95
15-09-2009,05:56:15,94.513,08.302,94.507,08.326,010.85,-17.95,010.85,-17.95
15-09-2009,05:56:27,94.513,08.302,94.547,08.362,010.85,-17.95,010.85,-17.95
15-09-2009,05:56:38,94.601,08.302,94.578,08.390,010.85,-17.95,010.85,-17.95
15-09-2009,05:56:49,94.601,08.390,94.616,08.423,010.85,-17.95,010.85,-17.95
15-09-2009,05:57:00,94.601,08.390,94.647,08.451,010.85,-17.95,010.85,-17.95
15-09-2009,05:57:12,94.689,08.390,94.687,08.486,010.85,-20.27,010.85,-17.95
15-09-2009,05:57:23,94.689,08.478,94.718,08.514,010.86,-17.96,010.86,-17.96
15-09-2009,05:57:34,94.689,08.478,94.755,08.547,010.86,-17.96,010.86,-17.96
15-09-2009,05:57:45,94.777,08.478,94.786,08.575,010.86,-20.29,010.86,-17.96
15-09-2009,05:57:57,94.777,08.566,94.827,08.611,010.86,-17.96,010.86,-17.96
15-09-2009,05:58:08,94.864,08.566,94.858,08.638,010.86,-17.96,010.86,-17.96
15-09-2009,05:58:19,94.864,08.566,94.895,08.672,010.86,-20.50,010.86,-17.96
15-09-2009,05:58:30,94.864,08.654,94.926,08.699,010.87,-17.96,010.87,-17.96
15-09-2009,05:58:42,94.952,08.654,94.966,08.735,010.86,-17.96,010.86,-17.96
15-09-2009,05:58:53,94.952,08.654,94.997,08.763,010.87,-20.59,010.87,-17.96
15-09-2009,05:59:04,95.040,08.741,95.035,08.796,010.87,-17.96,010.87,-17.96
15-09-2009,05:59:15,95.040,08.741,95.066,08.824,010.87,-17.97,010.87,-17.97
15-09-2009,05:59:27,95.040,08.741,95.106,08.860,010.87,-20.80,010.87,-17.97
15-09-2009,05:59:38,95.128,08.829,95.137,08.887,010.87,-17.97,010.87,-17.97
15-09-2009,05:59:49,95.128,08.829,95.174,08.920,010.87,-20.15,010.87,-17.97
15-09-2009,06:00:00,95.216,08.917,95.205,08.948,010.88,-17.97,010.88,-17.97
15-09-2009,06:00:12,95.216,08.917,95.246,08.984,010.88,-17.97,010.88,-17.97
15-09-2009,06:00:23,95.216,08.917,95.277,09.012,010.88,-20.23,010.88,-17.97
15-09-2009,06:00:34,95.304,08.917,95.314,09.045,010.88,-21.03,010.88,-17.97
15-09-2009,06:00:45,95.304,09.005,95.345,09.072,010.88,-17.97,010.88,-17.97
15-09-2009,06:00:57,95.392,09.005,95.386,09.108,010.88,-20.45,010.88,-17.97
15-09-2009,06:01:08,95.392,09.005,95.417,09.136,010.88,-21.11,010.88,-17.97
15-09-2009,06:01:19,95.392,09.093,95.454,09.169,010.88,-17.97,010.88,-17.97
15-09-2009,06:01:30,95.480,09.093,95.485,09.197,010.89,-20.47,010.89,-17.97
15-09-2009,06:01:42,95.480,09.181,95.526,09.233,010.89,-17.97,010.89,-17.97
15-09-2009,06:01:53,95.480,09.181,95.557,09.260,010.89,-17.98,010.89,-17.98
15-09-2009,06:02:04,95.568,09.181,95.594,09.294,010.89,-20.68,010.89,-17.98
15-09-2009,06:02:15,95.568,09.269,95.625,09.321,010.89,-17.98,010.89,-17.98
15-09-2009,06:02:27,95.655,09.269,95.666,09.357,010.89,-17.98,010.89,-17.98
15-09-2009,06:02:38,95.655,09.269,95.697,09.385,010.90,-20.76,010.90,-17.98
15-09-2009,06:02:49,95.655,09.357,95.734,09.418,010.90,-17.98,010.90,-17.98
15-09-2009,06:03:00,95.655,09.357,95.765,09.446,013.65,-17.98,010.90,-17.98
15-09-2009,06:03:11,95.743,09.357,95.806,09.482,010.90,-20.98,010.90,-17.98
15-09-2009,06:03:23,95.743,09.445,95.837,09.509,013.24,-17.98,010.90,-17.98
15-09-2009,06:03:34,95.743,09.445,95.874,09.543,014.18,-20.33,010.91,-17.98
15-09-2009,06:03:45,95.831,09.532,95.906,09.570,010.91,-17.98,010.91,-17.98
15-09-2009,06:03:56,95.831,09.532,95.946,09.606,013.78,-17.98,010.91,-17.98
15-09-2009,06:04:07,95.919,09.532,95.977,09.634,010.91,-20.41,010.91,-17.98
15-09-2009,06:04:19,95.919,09.620,96.015,09.667,013.30,-17.98,010.91,-17.98
15-09-2009,06:04:30,96.007,09.620,96.046,09.695,010.91,-17.98,010.91,-17.98
15-09-2009,06:04:41,96.007,09.620,96.086,09.731,010.91,-20.63,010.91,-17.98
15-09-2009,06:04:52,96.095,09.708,96.118,09.758,010.91,-17.98,010.91,-17.98
15-09-2009,06:05:03,96.183,09.708,96.155,09.791,010.92,-17.98,010.92,-17.98
15-09-2009,06:05:15,96.183,09.708,96.186,09.819,010.92,-20.64,010.92,-17.98
15-09-2009,06:05:26,96.271,09.796,96.227,09.855,010.92,-17.98,010.92,-17.98
15-09-2009,06:05:37,96.271,09.796,96.258,09.883,010.92,-17.98,010.92,-17.98
15-09-2009,06:05:48,96.271,09.884,96.289,09.910,010.92,-17.98,010.92,-17.98
15-09-2009,06:05:59,96.359,09.884,96.327,09.944,010.92,-17.98,010.92,-17.98
15-09-2009,06:06:11,96.359,09.884,96.358,09.971,010.93,-17.98,010.93,-17.98
15-09-2009,06:06:22,96.446,09.884,96.398,10.007,010.93,-20.94,010.93,-17.98
15-09-2009,06:06:33,96.446,09.972,96.430,10.035,010.93,-17.98,010.93,-17.98
15-09-2009,06:06:44,96.446,09.972,96.467,10.068,010.93,-20.29,010.93,-17.98
15-09-2009,06:06:55,96.534,10.060,96.498,10.096,010.93,-20.96,010.93,-17.98
15-09-2009,06:07:07,96.534,10.060,96.539,10.132,010.94,-17.98,010.94,-17.98
15-09-2009,06:07:18,96.534,10.060,96.570,10.159,010.94,-20.37,010.94,-17.98
15-09-2009,06:07:29,96.622,10.148,96.608,10.193,010.94,-17.98,010.94,-17.98
15-09-2009,06:07:40,96.622,10.148,96.639,10.220,010.94,-17.98,010.94,-17.98
15-09-2009,06:07:51,96.710,10.148,96.680,10.256,010.94,-20.59,010.94,-17.98
15-09-2009,06:08:03,96.710,10.236,96.711,10.284,010.94,-17.98,010.94,-17.98
15-09-2009,06:08:14,96.710,10.236,96.748,10.317,010.95,-17.98,010.95,-17.98
15-09-2009,06:08:25,96.798,10.236,96.780,10.345,010.95,-20.60,010.95,-17.98
15-09-2009,06:08:36,96.798,10.323,96.820,10.381,010.95,-17.98,010.95,-17.98
15-09-2009,06:08:47,96.886,10.323,96.852,10.408,010.95,-17.98,010.95,-17.98
15-09-2009,06:08:59,96.886,10.323,96.889,10.442,010.95,-20.68,010.95,-17.98
15-09-2009,06:09:10,96.886,10.411,96.921,10.469,010.95,-17.98,010.95,-17.98
15-09-2009,06:09:21,96.974,10.411,96.961,10.505,010.95,-20.24,010.95,-17.98
15-09-2009,06:09:32,96.974,10.499,96.993,10.533,010.96,-17.98,010.96,-17.98
15-09-2009,06:09:43,97.062,10.499,97.030,10.566,010.96,-17.98,010.96,-17.98
15-09-2009,06:09:55,97.062,10.499,97.061,10.594,010.96,-20.25,010.96,-17.98
15-09-2009,06:10:06,97.062,10.587,97.102,10.630,010.96,-17.98,010.96,-17.98
15-09-2009,06:10:17,97.150,10.587,97.133,10.657,010.96,-17.98,010.96,-17.98
15-09-2009,06:10:28,97.150,10.587,97.165,10.685,010.97,-20.33,010.97,-17.98
15-09-2009,06:10:39,97.150,10.675,97.202,10.718,010.97,-17.98,010.97,-17.98
15-09-2009,06:10:51,97.150,10.675,97.234,10.746,010.97,-17.98,010.97,-17.98
15-09-2009,06:11:02,97.150,10.675,97.275,10.782,014.09,-20.54,010.97,-17.98
15-09-2009,06:11:13,97.238,10.763,97.306,10.810,010.97,-17.98,010.97,-17.98
15-09-2009,06:11:24,97.238,10.763,97.344,10.843,013.63,-17.98,010.98,-17.98
15-09-2009,06:11:35,97.325,10.763,97.375,10.870,010.98,-20.56,010.98,-17.98
15-09-2009,06:11:47,97.325,10.851,97.416,10.906,010.98,-17.98,010.98,-17.98
15-09-2009,06:11:58,97.413,10.851,97.447,10.934,010.98,-17.98,010.98,-17.98
15-09-2009,06:12:09,97.413,10.851,97.485,10.967,010.98,-20.77,010.98,-17.98
15-09-2009,06:12:20,97.501,10.939,97.516,10.995,010.98,-17.98,010.98,-17.98
15-09-2009,06:12:32,97.589,10.939,97.557,11.031,010.99,-20.19,010.99,-17.98
15-09-2009,06:12:43,97.589,10.939,97.588,11.058,010.99,-20.85,010.99,-17.98
15-09-2009,06:12:54,97.589,11.027,97.626,11.092,010.99,-17.97,010.99,-17.97
15-09-2009,06:13:05,97.589,11.027,97.657,11.119,010.99,-20.20,010.99,-17.97
15-09-2009,06:13:17,97.589,11.027,97.698,11.155,013.72,-21.06,010.99,-17.97
15-09-2009,06:13:28,97.677,11.114,97.730,11.183,010.99,-17.97,010.99,-17.97
15-09-2009,06:13:39,97.677,11.114,97.767,11.216,012.10,-22.21,012.10,-19.77
15-09-2009,06:13:51,97.765,11.114,97.799,11.244,009.90,-19.28,009.90,-16.18
15-09-2009,06:14:02,97.765,11.202,97.840,11.280,011.00,-17.97,011.00,-17.97
15-09-2009,06:14:13,97.853,11.202,97.871,11.307,011.00,-20.49,011.00,-17.97
15-09-2009,06:14:24,97.853,11.290,97.909,11.340,011.01,-17.97,011.01,-17.97
15-09-2009,06:14:35,97.853,11.290,97.940,11.368,011.01,-17.97,011.01,-17.97
15-09-2009,06:14:47,97.941,11.290,97.981,11.404,011.01,-20.70,011.01,-17.97
15-09-2009,06:14:58,97.941,11.290,98.013,11.432,011.01,-21.36,011.01,-17.97
15-09-2009,06:15:10,98.029,11.378,98.054,11.468,011.01,-17.97,011.01,-17.97
15-09-2009,06:15:21,98.029,11.378,98.091,11.501,011.02,-20.78,011.02,-17.97
15-09-2009,06:15:33,98.116,11.466,98.123,11.528,011.02,-17.97,011.02,-17.97
15-09-2009,06:15:44,98.116,11.466,98.164,11.564,011.02,-17.97,011.02,-17.97
15-09-2009,06:15:55,98.204,11.466,98.195,11.592,011.02,-20.99,011.02,-17.97
15-09-2009,06:16:06,98.292,11.554,98.227,11.620,011.02,-17.96,011.02,-17.96
15-09-2009,06:16:17,98.292,11.554,98.265,11.653,011.03,-20.34,011.03,-17.96
15-09-2009,06:16:29,98.292,11.554,98.305,11.689,011.03,-21.00,011.03,-17.96
15-09-2009,06:16:40,98.380,11.642,98.337,11.716,011.03,-17.96,011.03,-17.96
15-09-2009,06:16:51,98.380,11.642,98.375,11.750,011.03,-20.41,011.03,-17.96
15-09-2009,06:17:02,98.468,11.642,98.406,11.777,011.03,-21.21,011.03,-17.96
15-09-2009,06:17:14,98.468,11.730,98.438,11.805,011.04,-17.96,011.04,-17.96
15-09-2009,06:17:25,98.468,11.730,98.479,11.841,011.04,-20.62,011.04,-17.96
15-09-2009,06:17:36,98.468,11.730,98.517,11.874,011.04,-21.29,011.04,-17.96
15-09-2009,06:17:47,98.468,11.818,98.548,11.901,011.04,-17.96,011.04,-17.96
15-09-2009,06:17:59,98.556,11.818,98.580,11.929,011.04,-20.63,011.04,-17.96
15-09-2009,06:18:10,98.556,11.905,98.621,11.965,011.05,-17.96,011.05,-17.96
15-09-2009,06:18:21,98.644,11.905,98.659,11.998,011.05,-17.95,011.05,-17.95
15-09-2009,06:18:32,98.732,11.905,98.690,12.026,011.05,-20.84,011.05,-17.95
15-09-2009,06:18:44,98.732,11.993,98.731,12.062,011.05,-17.95,011.05,-17.95
15-09-2009,06:18:55,98.820,11.993,98.763,12.089,011.05,-20.25,011.05,-17.95
15-09-2009,06:19:06,98.820,11.993,98.801,12.122,011.06,-20.92,011.06,-17.95
15-09-2009,06:19:18,98.907,12.081,98.833,12.150,011.06,-17.95,011.06,-17.95
15-09-2009,06:19:29,98.907,12.081,98.874,12.186,011.06,-20.26,011.06,-17.95
15-09-2009,06:19:40,98.907,12.081,98.905,12.214,011.06,-21.12,011.06,-17.95
15-09-2009,06:19:51,98.995,12.169,98.937,12.241,011.07,-17.95,011.07,-17.95
15-09-2009,06:20:02,98.995,12.169,98.975,12.274,011.07,-20.47,011.07,-17.95
15-09-2009,06:20:14,98.995,12.169,99.016,12.310,011.07,-21.13,011.07,-17.94
15-09-2009,06:20:25,99.083,12.257,99.048,12.338,011.07,-17.94,011.07,-17.94
15-09-2009,06:20:36,99.083,12.257,99.086,12.371,011.08,-20.68,011.08,-17.94
15-09-2009,06:20:47,99.171,12.345,99.117,12.399,011.08,-21.34,011.08,-17.94
15-09-2009,06:20:59,99.171,12.345,99.158,12.434,011.08,-17.94,011.08,-17.94
15-09-2009,06:21:10,99.259,12.345,99.190,12.462,011.08,-20.75,011.08,-17.94
15-09-2009,06:21:21,99.259,12.345,99.228,12.495,011.08,-21.41,011.08,-17.94
15-09-2009,06:21:32,99.347,12.433,99.260,12.523,011.08,-17.94,011.08,-17.94
15-09-2009,06:21:44,99.347,12.433,99.291,12.550,011.09,-20.76,011.09,-17.94
15-09-2009,06:21:55,99.347,12.433,99.333,12.586,011.09,-21.62,011.09,-17.94
15-09-2009,06:22:06,99.435,12.521,99.371,12.619,011.09,-20.17,011.09,-17.93
15-09-2009,06:22:17,99.435,12.521,99.402,12.647,011.09,-20.96,011.09,-17.93
15-09-2009,06:22:28,99.435,12.609,99.434,12.674,011.10,-17.93,011.10,-17.93
15-09-2009,06:22:40,99.523,12.609,99.475,12.710,011.10,-20.37,011.10,-17.93
15-09-2009,06:22:51,99.523,12.609,99.507,12.738,011.10,-21.03,011.10,-17.93
15-09-2009,06:23:02,99.611,12.696,99.545,12.771,011.10,-17.93,011.10,-17.93
15-09-2009,06:23:13,99.611,12.696,99.577,12.799,011.11,-20.38,011.11,-17.93
15-09-2009,06:23:24,99.698,12.696,99.618,12.834,011.11,-21.24,011.11,-17.93
15-09-2009,06:23:36,99.698,12.784,99.650,12.862,011.11,-17.93,011.11,-17.93
15-09-2009,06:23:47,99.698,12.784,99.688,12.895,011.11,-20.58,011.11,-17.92
15-09-2009,06:23:58,99.698,12.784,99.720,12.923,011.11,-21.24,011.11,-17.92
15-09-2009,06:24:09,99.786,12.872,99.761,12.959,011.12,-17.92,011.12,-17.92
15-09-2009,06:24:20,99.786,12.872,99.793,12.986,011.12,-20.65,011.12,-17.92
15-09-2009,06:24:32,99.874,12.960,99.831,13.019,011.12,-17.92,011.12,-17.92
15-09-2009,06:24:43,99.874,12.960,99.863,13.047,011.13,-17.92,011.13,-17.92
15-09-2009,06:24:54,99.962,12.960,99.904,13.083,011.13,-20.85,011.13,-17.92
15-09-2009,06:25:05,99.962,13.048,99.936,13.110,011.13,-17.91,011.13,-17.91
15-09-2009,06:25:17,100.050,13.048,99.974,13.143,011.13,-20.20,011.13,-17.91
15-09-2009,06:25:28,100.050,13.048,100.006,13.171,011.13,-20.86,011.13,-17.91
15-09-2009,06:25:39,100.050,13.136,100.047,13.207,011.14,-17.91,011.14,-17.91
15-09-2009,06:25:50,100.138,13.136,100.079,13.234,011.14,-20.27,011.14,-17.91
15-09-2009,06:26:02,100.138,13.136,100.117,13.267,011.14,-20.93,011.14,-17.91
15-09-2009,06:26:13,100.226,13.224,100.149,13.295,011.15,-17.91,011.15,-17.91
15-09-2009,06:26:24,100.226,13.224,100.190,13.331,011.15,-20.47,011.15,-17.91
15-09-2009,06:26:35,100.314,13.224,100.222,13.358,008.86,-21.13,011.15,-17.90
15-09-2009,06:26:47,100.314,13.312,100.261,13.391,011.15,-17.90,011.15,-17.90
15-09-2009,06:26:58,100.314,13.312,100.292,13.419,011.15,-20.47,011.15,-17.90
15-09-2009,06:27:09,100.402,13.400,100.334,13.454,011.16,-17.90,011.16,-17.90
15-09-2009,06:27:20,100.402,13.400,100.366,13.482,011.16,-17.90,011.16,-17.90
15-09-2009,06:27:31,100.489,13.400,100.404,13.515,011.16,-20.67,011.16,-17.90
15-09-2009,06:27:43,100.489,13.400,100.436,13.543,011.16,-21.33,011.17,-17.89
15-09-2009,06:27:54,100.489,13.487,100.477,13.578,011.17,-17.89,011.17,-17.89
15-09-2009,06:28:05,100.577,13.487,100.509,13.606,011.17,-20.73,011.17,-17.89
15-09-2009,06:28:16,100.577,13.575,100.541,13.633,011.17,-21.39,011.17,-17.89
15-09-2009,06:28:27,100.665,13.575,100.580,13.666,011.17,-20.07,011.17,-17.89
15-09-2009,06:28:39,100.665,13.575,100.611,13.694,011.18,-20.73,011.18,-17.89
15-09-2009,06:28:50,100.665,13.663,100.653,13.730,011.18,-17.89,011.18,-17.89
15-09-2009,06:29:01,100.665,13.663,100.685,13.757,011.18,-20.14,011.18,-17.89
15-09-2009,06:29:12,100.665,13.663,100.723,13.790,011.18,-20.93,011.18,-17.88
15-09-2009,06:29:23,100.753,13.751,100.755,13.818,011.19,-17.88,011.19,-17.88
15-09-2009,06:29:35,100.841,13.751,100.797,13.854,011.19,-20.34,011.19,-17.88
15-09-2009,06:29:46,100.841,13.751,100.829,13.881,011.19,-20.99,011.19,-17.88
15-09-2009,06:29:57,100.929,13.839,100.867,13.914,011.19,-17.88,011.19,-17.88
15-09-2009,06:30:08,100.929,13.839,100.899,13.942,011.20,-20.33,011.20,-17.88
15-09-2009,06:30:20,100.929,13.839,100.941,13.977,011.20,-21.19,011.20,-17.87
15-09-2009,06:30:31,100.929,13.927,100.973,14.005,011.20,-17.87,011.20,-17.87
15-09-2009,06:30:42,101.017,13.927,101.011,14.038,011.20,-20.53,011.20,-17.87
15-09-2009,06:30:53,101.105,13.927,101.043,14.065,011.21,-21.19,011.21,-17.87
15-09-2009,06:31:05,101.105,14.015,101.085,14.101,011.21,-17.87,011.21,-17.87
15-09-2009,06:31:16,101.193,14.015,101.117,14.128,011.21,-20.59,011.21,-17.86
15-09-2009,06:31:27,101.193,14.103,101.155,14.161,011.22,-17.86,011.22,-17.86
15-09-2009,06:31:39,101.193,14.103,101.187,14.189,011.22,-17.86,011.22,-17.86
15-09-2009,06:31:50,101.280,14.103,101.229,14.225,011.22,-20.79,011.22,-17.86
15-09-2009,06:32:01,101.280,14.191,101.261,14.252,011.22,-17.86,011.22,-17.86
15-09-2009,06:32:12,101.368,14.191,101.300,14.285,011.22,-20.12,011.22,-17.86
15-09-2009,06:32:24,101.368,14.191,101.332,14.313,011.23,-20.78,011.23,-17.85
15-09-2009,06:32:35,101.456,14.279,101.373,14.348,011.23,-17.85,011.23,-17.85
15-09-2009,06:32:46,101.456,14.279,101.406,14.376,011.23,-20.18,011.23,-17.85
15-09-2009,06:32:57,101.456,14.366,101.444,14.409,011.24,-17.85,011.24,-17.85
15-09-2009,06:33:08,101.544,14.366,101.476,14.436,011.24,-17.85,011.24,-17.85
15-09-2009,06:33:20,101.544,14.366,101.518,14.472,011.24,-20.38,011.24,-17.85
15-09-2009,06:33:31,101.544,14.454,101.550,14.499,011.24,-17.84,011.24,-17.84
15-09-2009,06:33:42,101.632,14.454,101.589,14.532,011.24,-17.84,011.24,-17.84
15-09-2009,06:33:53,101.632,14.454,101.621,14.560,011.25,-20.37,011.25,-17.84
15-09-2009,06:34:04,101.720,14.542,101.663,14.595,011.25,-17.84,011.25,-17.84
15-09-2009,06:34:16,101.720,14.542,101.695,14.623,011.26,-17.84,011.26,-17.84
15-09-2009,06:34:27,101.720,14.542,101.733,14.656,011.26,-20.56,011.26,-17.83
15-09-2009,06:34:38,101.808,14.630,101.765,14.683,011.26,-17.83,011.26,-17.83
15-09-2009,06:34:49,101.808,14.630,101.807,14.719,011.26,-17.83,011.26,-17.83
15-09-2009,06:35:00,101.896,14.630,101.840,14.746,011.26,-20.62,011.26,-17.83
15-09-2009,06:35:12,101.896,14.718,101.878,14.779,011.27,-17.83,011.27,-17.83
15-09-2009,06:35:23,101.984,14.718,101.910,14.807,011.27,-17.83,011.27,-17.82
15-09-2009,06:35:34,101.984,14.718,101.952,14.842,011.27,-20.80,011.27,-17.82
15-09-2009,06:35:45,102.071,14.806,101.984,14.870,011.28,-17.82,011.28,-17.82
15-09-2009,06:35:56,102.071,14.806,102.023,14.902,011.28,-20.14,011.28,-17.82
15-09-2009,06:36:08,102.071,14.806,102.055,14.930,011.28,-20.79,011.28,-17.82
15-09-2009,06:36:19,102.071,14.894,102.097,14.966,011.28,-17.82,011.28,-17.82
15-09-2009,06:36:30,102.071,14.894,102.130,14.993,011.29,-20.19,011.29,-17.81
15-09-2009,06:36:41,102.247,14.894,102.168,15.026,011.29,-20.98,011.29,-17.81
15-09-2009,06:36:53,102.247,14.982,102.201,15.053,011.29,-17.81,011.29,-17.81
15-09-2009,06:37:04,102.247,14.982,102.242,15.089,011.30,-20.18,011.30,-17.81
15-09-2009,06:37:15,102.335,14.982,102.275,15.116,011.30,-21.03,011.30,-17.80
15-09-2009,06:37:26,102.335,15.070,102.314,15.149,011.30,-17.80,011.30,-17.80
15-09-2009,06:37:38,102.423,15.070,102.346,15.176,011.30,-20.37,011.30,-17.80
15-09-2009,06:37:49,102.423,15.157,102.388,15.212,011.31,-17.80,011.31,-17.80
15-09-2009,06:38:00,102.423,15.157,102.420,15.239,011.31,-17.80,011.31,-17.80
15-09-2009,06:38:12,102.423,15.157,102.459,15.272,011.31,-20.42,011.31,-17.80
15-09-2009,06:38:23,102.511,15.245,102.491,15.300,011.32,-17.79,011.32,-17.79
15-09-2009,06:38:34,102.511,15.245,102.533,15.335,011.32,-17.79,011.32,-17.79
15-09-2009,06:38:45,102.511,15.245,102.569,15.365,011.32,-20.60,011.32,-17.79
15-09-2009,06:38:57,102.599,15.333,102.605,15.395,011.32,-17.79,011.32,-17.79
15-09-2009,06:39:08,102.599,15.333,102.637,15.423,011.33,-17.78,011.33,-17.78
15-09-2009,06:39:19,102.687,15.333,102.679,15.458,011.33,-20.79,011.33,-17.78
15-09-2009,06:39:30,102.687,15.421,102.711,15.486,011.33,-17.78,011.33,-17.78
15-09-2009,06:39:42,102.775,15.421,102.750,15.519,011.34,-20.12,011.34,-17.78
15-09-2009,06:39:53,102.775,15.509,102.783,15.546,011.34,-20.77,011.34,-17.77
15-09-2009,06:40:04,102.775,15.509,102.825,15.581,011.34,-17.77,011.34,-17.77
15-09-2009,06:40:15,102.863,15.509,102.857,15.609,011.35,-20.17,011.35,-17.77
15-09-2009,06:40:27,102.863,15.509,102.896,15.642,011.35,-20.95,011.35,-17.77
15-09-2009,06:40:38,102.950,15.597,102.929,15.669,011.35,-17.77,011.35,-17.77
15-09-2009,06:40:49,102.950,15.597,102.971,15.704,011.35,-20.15,011.35,-17.77
15-09-2009,06:41:00,102.950,15.597,103.003,15.732,011.36,-21.00,011.36,-17.76
15-09-2009,06:41:12,103.038,15.685,103.042,15.765,011.36,-17.76,011.36,-17.76
15-09-2009,06:41:23,103.038,15.685,103.075,15.792,011.36,-20.33,011.37,-17.76
15-09-2009,06:41:34,103.214,15.773,103.117,15.827,008.69,-17.76,011.37,-17.76
15-09-2009,06:41:45,103.214,15.773,103.149,15.855,011.37,-17.75,011.37,-17.75
15-09-2009,06:41:57,103.214,15.773,103.188,15.887,011.37,-20.38,011.37,-17.75
15-09-2009,06:42:08,103.302,15.861,103.221,15.915,011.38,-17.75,011.38,-17.75
15-09-2009,06:42:19,103.302,15.861,103.263,15.950,011.38,-17.75,011.38,-17.75
15-09-2009,06:42:30,103.390,15.861,103.296,15.978,009.03,-20.55,011.38,-17.75
15-09-2009,06:42:41,103.390,15.948,103.335,16.010,011.38,-17.74,011.38,-17.74
15-09-2009,06:42:53,103.478,15.948,103.367,16.038,011.39,-17.74,011.39,-17.74
15-09-2009,06:43:04,103.478,15.948,103.410,16.073,011.39,-20.73,011.39,-17.74
15-09-2009,06:43:15,103.478,16.036,103.442,16.100,011.40,-17.74,011.40,-17.74
15-09-2009,06:43:26,103.566,16.036,103.481,16.133,011.40,-19.92,011.40,-17.73
15-09-2009,06:43:38,103.566,16.036,103.514,16.160,011.40,-20.71,011.40,-17.73
15-09-2009,06:43:49,103.566,16.124,103.556,16.196,011.40,-17.73,011.40,-17.73
15-09-2009,06:44:00,103.654,16.124,103.589,16.223,011.41,-20.10,011.41,-17.73
15-09-2009,06:44:11,103.654,16.212,103.628,16.256,011.41,-17.72,011.41,-17.72
15-09-2009,06:44:22,103.654,16.212,103.660,16.283,011.41,-17.72,011.41,-17.72
15-09-2009,06:44:34,103.654,16.212,103.703,16.319,011.42,-20.07,011.42,-17.72
15-09-2009,06:44:45,103.829,16.300,103.736,16.346,009.07,-17.72,011.42,-17.72
15-09-2009,06:44:56,103.829,16.300,103.775,16.378,011.42,-17.71,011.42,-17.71
15-09-2009,06:45:07,103.829,16.300,103.807,16.406,011.43,-20.25,011.43,-17.71
15-09-2009,06:45:19,103.829,16.388,103.840,16.433,011.43,-17.71,011.43,-17.71
15-09-2009,06:45:30,103.829,16.388,103.882,16.468,011.43,-17.71,011.43,-17.71
15-09-2009,06:45:41,104.005,16.388,103.922,16.501,011.43,-20.29,011.43,-17.70
15-09-2009,06:45:52,104.005,16.476,103.954,16.528,011.44,-17.70,011.44,-17.70
15-09-2009,06:46:04,104.005,16.476,103.987,16.555,011.44,-17.70,011.44,-17.70
15-09-2009,06:46:15,104.093,16.476,104.030,16.591,011.45,-20.46,011.45,-17.70
15-09-2009,06:46:26,104.093,16.564,104.069,16.624,011.45,-17.69,011.45,-17.69
15-09-2009,06:46:38,104.181,16.564,104.102,16.651,011.45,-17.69,011.45,-17.69
15-09-2009,06:46:49,104.181,16.564,104.144,16.686,011.45,-20.63,011.45,-17.69
15-09-2009,06:47:00,104.269,16.652,104.177,16.713,009.16,-17.69,011.46,-17.69
15-09-2009,06:47:11,104.269,16.652,104.216,16.746,011.46,-17.68,011.46,-17.68
15-09-2009,06:47:23,104.269,16.652,104.249,16.773,011.46,-20.60,011.47,-17.68
15-09-2009,06:47:34,104.357,16.739,104.291,16.809,011.47,-17.68,011.47,-17.68
15-09-2009,06:47:45,104.357,16.739,104.324,16.836,011.47,-19.99,011.47,-17.68
15-09-2009,06:47:56,104.445,16.739,104.364,16.868,011.47,-20.64,011.47,-17.67
15-09-2009,06:48:07,104.445,16.827,104.396,16.896,011.48,-17.67,011.48,-17.67
15-09-2009,06:48:19,104.445,16.827,104.439,16.931,011.48,-19.96,011.48,-17.67
15-09-2009,06:48:30,104.445,16.827,104.472,16.958,011.48,-20.80,011.48,-17.67
15-09-2009,06:48:41,104.532,16.915,104.505,16.985,011.49,-17.66,011.49,-17.66
15-09-2009,06:48:52,104.620,16.915,104.544,17.018,011.49,-20.12,011.49,-17.66
15-09-2009,06:49:03,104.620,16.915,104.577,17.045,011.50,-20.77,011.50,-17.66
15-09-2009,06:49:15,104.620,17.003,104.620,17.080,011.50,-17.65,011.50,-17.65
15-09-2009,06:49:26,104.620,17.003,104.653,17.107,011.50,-20.16,011.50,-17.65
15-09-2009,06:49:37,104.708,17.003,104.692,17.140,011.50,-20.93,011.50,-17.65
15-09-2009,06:49:48,104.708,17.091,104.725,17.167,011.51,-17.65,011.51,-17.65
15-09-2009,06:49:59,104.708,17.091,104.768,17.202,011.51,-20.32,011.51,-17.64
15-09-2009,06:50:11,104.796,17.091,104.801,17.230,011.51,-20.97,011.51,-17.64
15-09-2009,06:50:22,104.796,17.179,104.840,17.262,011.52,-17.64,011.52,-17.64
15-09-2009,06:50:33,104.884,17.179,104.873,17.289,011.52,-20.28,011.52,-17.63
15-09-2009,06:50:44,104.884,17.267,104.916,17.325,011.53,-17.63,011.53,-17.63
15-09-2009,06:50:55,104.972,17.267,104.949,17.352,011.53,-17.63,011.53,-17.63
15-09-2009,06:51:07,104.972,17.267,104.988,17.384,011.53,-20.45,011.53,-17.63
15-09-2009,06:51:18,104.972,17.355,105.021,17.411,011.53,-17.63,011.53,-17.63
15-09-2009,06:51:29,105.060,17.355,105.064,17.447,011.54,-19.83,011.54,-17.62
15-09-2009,06:51:40,105.060,17.355,105.097,17.474,011.54,-20.48,011.54,-17.62
15-09-2009,06:51:51,105.148,17.443,105.137,17.506,011.54,-17.62,011.54,-17.62
15-09-2009,06:52:03,105.148,17.443,105.170,17.533,011.55,-17.61,011.55,-17.61
15-09-2009,06:52:14,105.236,17.443,105.213,17.569,011.55,-20.44,011.55,-17.61
15-09-2009,06:52:25,105.236,17.530,105.246,17.596,011.56,-17.61,011.56,-17.61
15-09-2009,06:52:36,105.323,17.530,105.285,17.628,011.56,-19.95,011.56,-17.61
15-09-2009,06:52:48,105.323,17.530,105.318,17.655,011.56,-20.60,011.56,-17.60
15-09-2009,06:52:59,105.411,17.618,105.361,17.690,011.57,-17.60,011.57,-17.60
15-09-2009,06:53:10,105.411,17.618,105.394,17.717,011.57,-19.98,011.57,-17.60
15-09-2009,06:53:21,105.499,17.618,105.434,17.750,011.57,-20.75,011.57,-17.59
15-09-2009,06:53:32,105.499,17.706,105.467,17.777,011.57,-17.59,011.57,-17.59
15-09-2009,06:53:44,105.587,17.706,105.510,17.812,011.58,-19.93,011.58,-17.59
15-09-2009,06:53:55,105.587,17.706,105.543,17.839,011.58,-20.78,011.58,-17.58
15-09-2009,06:54:06,105.587,17.794,105.583,17.872,011.59,-17.58,011.59,-17.58
15-09-2009,06:54:17,105.675,17.794,105.616,17.899,011.59,-20.09,011.59,-17.58
15-09-2009,06:54:29,105.675,17.794,105.659,17.934,011.59,-20.74,011.59,-17.58
15-09-2009,06:54:40,105.675,17.882,105.692,17.961,011.60,-17.57,011.60,-17.57
15-09-2009,06:54:51,105.763,17.882,105.732,17.993,011.60,-20.11,011.60,-17.57
15-09-2009,06:55:03,105.763,17.970,105.765,18.020,011.60,-20.89,011.61,-17.57
15-09-2009,06:55:14,105.851,17.970,105.808,18.055,011.61,-17.56,011.61,-17.56
15-09-2009,06:55:25,105.851,17.970,105.841,18.082,011.61,-20.26,011.61,-17.56
15-09-2009,06:55:36,105.851,17.970,105.881,18.115,011.62,-20.91,011.62,-17.56
15-09-2009,06:55:48,105.851,18.058,105.914,18.142,011.62,-17.55,011.62,-17.55
15-09-2009,06:55:59,105.939,18.058,105.958,18.177,011.62,-20.22,011.62,-17.55
15-09-2009,06:56:10,105.939,18.146,105.991,18.204,011.63,-17.55,011.63,-17.55
15-09-2009,06:56:21,105.939,18.146,106.031,18.236,011.63,-17.55,011.63,-17.55
15-09-2009,06:56:32,106.114,18.146,106.064,18.263,011.63,-20.37,011.63,-17.55
15-09-2009,06:56:44,106.114,18.234,106.107,18.298,011.64,-17.54,011.64,-17.54
15-09-2009,06:56:55,106.202,18.234,106.140,18.325,011.64,-19.74,011.64,-17.54
15-09-2009,06:57:06,106.202,18.234,106.180,18.358,011.64,-20.52,011.64,-17.53
15-09-2009,06:57:18,106.202,18.321,106.214,18.385,011.65,-17.53,011.65,-17.53
15-09-2009,06:57:29,106.290,18.321,106.257,18.420,011.65,-19.89,011.65,-17.53
15-09-2009,06:57:40,106.290,18.321,106.290,18.447,011.65,-20.53,011.65,-17.53
15-09-2009,06:57:52,106.378,18.409,106.330,18.479,011.66,-17.52,011.66,-17.52
15-09-2009,06:58:03,106.378,18.409,106.364,18.506,011.66,-19.84,011.66,-17.52
15-09-2009,06:58:14,106.466,18.409,106.407,18.541,011.67,-20.68,011.67,-17.51
15-09-2009,06:58:25,106.466,18.497,106.440,18.568,011.67,-17.51,011.67,-17.51
15-09-2009,06:58:36,106.466,18.497,106.480,18.600,011.67,-19.85,011.67,-17.51
15-09-2009,06:58:48,106.554,18.497,106.514,18.627,011.68,-20.63,011.68,-17.51
15-09-2009,06:58:59,106.554,18.585,106.557,18.662,011.68,-17.50,011.68,-17.50
15-09-2009,06:59:10,106.642,18.585,106.590,18.689,011.68,-20.00,011.68,-17.50
15-09-2009,06:59:21,106.642,18.585,106.624,18.716,011.69,-20.64,011.69,-17.50
15-09-2009,06:59:32,106.730,18.673,106.664,18.748,011.69,-17.49,011.69,-17.49
15-09-2009,06:59:44,106.730,18.673,106.697,18.775,011.70,-19.94,011.70,-17.49
15-09-2009,06:59:55,106.730,18.761,106.741,18.810,011.70,-17.49,011.70,-17.49
15-09-2009,07:00:06,106.818,18.761,106.774,18.837,011.70,-17.48,011.70,-17.48
15-09-2009,07:00:17,106.818,18.761,106.814,18.869,011.71,-20.09,011.71,-17.48
15-09-2009,07:00:29,106.905,18.849,106.848,18.896,011.71,-20.73,011.71,-17.48
15-09-2009,07:00:40,106.905,18.849,106.891,18.931,011.71,-17.47,011.71,-17.47
15-09-2009,07:00:51,106.993,18.849,106.925,18.958,011.72,-20.10,011.72,-17.47
15-09-2009,07:01:02,106.993,18.937,106.965,18.990,011.72,-17.47,011.72,-17.47
15-09-2009,07:01:13,106.993,18.937,106.999,19.017,011.73,-17.46,011.73,-17.46
15-09-2009,07:01:25,107.081,18.937,107.042,19.052,011.73,-20.23,011.73,-17.46
15-09-2009,07:01:36,107.081,19.025,107.076,19.079,011.74,-17.46,011.74,-17.46
15-09-2009,07:01:47,107.081,19.025,107.116,19.111,011.74,-17.45,011.74,-17.45
15-09-2009,07:01:58,107.081,19.025,107.150,19.138,011.74,-20.17,011.74,-17.45
15-09-2009,07:02:10,107.169,19.112,107.193,19.173,011.75,-17.45,011.75,-17.45
15-09-2009,07:02:21,107.257,19.112,107.227,19.200,011.75,-17.44,011.75,-17.44
15-09-2009,07:02:32,107.345,19.112,107.267,19.232,011.75,-20.31,011.75,-17.44
15-09-2009,07:02:43,107.345,19.200,107.301,19.259,011.76,-17.44,011.76,-17.44
15-09-2009,07:02:55,107.345,19.200,107.344,19.294,011.76,-19.67,011.76,-17.43
15-09-2009,07:03:06,107.433,19.200,107.378,19.321,011.77,-20.31,011.77,-17.43
15-09-2009,07:03:17,107.433,19.288,107.418,19.353,011.77,-17.43,011.77,-17.43
15-09-2009,07:03:28,107.433,19.288,107.452,19.380,011.77,-19.61,011.77,-17.42
15-09-2009,07:03:40,107.433,19.288,107.496,19.414,011.78,-20.45,011.78,-17.42
15-09-2009,07:03:51,107.521,19.376,107.529,19.441,011.78,-17.42,011.78,-17.42
15-09-2009,07:04:02,107.609,19.376,107.570,19.473,011.78,-19.75,011.78,-17.41
15-09-2009,07:04:14,107.609,19.376,107.603,19.500,011.79,-20.38,011.79,-17.41
15-09-2009,07:04:25,107.696,19.464,107.647,19.535,011.79,-17.41,011.79,-17.41
15-09-2009,07:04:36,107.696,19.464,107.681,19.562,011.80,-19.74,011.80,-17.40
15-09-2009,07:04:47,107.696,19.464,107.721,19.594,011.80,-20.51,011.80,-17.40
15-09-2009,07:04:58,107.784,19.552,107.755,19.621,011.80,-17.40,011.80,-17.40
15-09-2009,07:05:10,107.784,19.552,107.799,19.655,011.81,-19.87,011.81,-17.39
15-09-2009,07:05:21,107.872,19.552,107.833,19.682,011.81,-20.51,011.81,-17.39
15-09-2009,07:05:32,107.872,19.640,107.873,19.714,011.82,-17.39,011.82,-17.39
15-09-2009,07:05:43,107.872,19.640,107.907,19.741,011.82,-19.81,011.82,-17.38
15-09-2009,07:05:54,107.872,19.728,107.951,19.776,011.83,-20.64,011.83,-17.38
15-09-2009,07:06:05,107.960,19.728,107.985,19.802,011.83,-17.37,011.83,-17.37
15-09-2009,07:06:17,107.960,19.728,108.025,19.834,011.83,-19.80,011.83,-17.37
15-09-2009,07:06:28,108.048,19.728,108.059,19.861,011.84,-20.57,011.84,-17.37
15-09-2009,07:06:39,108.136,19.816,108.103,19.896,011.84,-17.36,011.84,-17.36
15-09-2009,07:06:50,108.136,19.816,108.137,19.923,011.85,-19.93,011.85,-17.36
15-09-2009,07:07:01,108.136,19.816,108.178,19.955,011.85,-20.57,011.85,-17.36
15-09-2009,07:07:13,108.224,19.904,108.212,19.981,011.85,-17.35,011.86,-17.35
15-09-2009,07:07:24,108.224,19.904,108.256,20.016,011.86,-19.86,011.86,-17.35
15-09-2009,07:07:35,108.224,19.991,108.290,20.043,011.86,-17.35,011.86,-17.35
15-09-2009,07:07:46,108.400,19.991,108.323,20.069,011.87,-17.34,011.87,-17.34
15-09-2009,07:07:57,108.400,19.991,108.364,20.101,011.87,-19.98,011.87,-17.34
15-09-2009,07:08:09,108.400,20.079,108.408,20.136,011.87,-17.34,011.87,-17.34
15-09-2009,07:08:20,108.488,20.079,108.442,20.163,011.88,-17.33,011.88,-17.33
15-09-2009,07:08:31,108.488,20.079,108.476,20.189,011.88,-19.97,011.88,-17.33
15-09-2009,07:08:42,108.575,20.167,108.517,20.221,011.88,-17.33,011.88,-17.33
15-09-2009,07:08:54,108.575,20.167,108.561,20.256,011.89,-17.32,011.89,-17.32
15-09-2009,07:09:05,108.663,20.167,108.595,20.283,011.89,-20.09,011.89,-17.32
15-09-2009,07:09:16,108.663,20.255,108.636,20.315,011.90,-17.31,011.90,-17.31
15-09-2009,07:09:28,108.751,20.255,108.670,20.341,011.90,-17.31,011.90,-17.31
15-09-2009,07:09:39,108.751,20.255,108.714,20.376,011.91,-20.01,011.91,-17.31
15-09-2009,07:09:50,108.751,20.343,108.748,20.402,011.91,-17.30,011.91,-17.30
15-09-2009,07:10:01,108.839,20.343,108.789,20.434,011.91,-17.30,011.91,-17.30
15-09-2009,07:10:12,108.839,20.343,108.823,20.461,011.92,-20.13,011.92,-17.30
15-09-2009,07:10:24,108.839,20.431,108.857,20.488,011.93,-17.29,011.93,-17.29
15-09-2009,07:10:35,108.927,20.431,108.901,20.522,011.93,-19.48,011.93,-17.29
15-09-2009,07:10:46,108.927,20.431,108.936,20.549,011.93,-20.11,011.93,-17.28
15-09-2009,07:10:57,109.015,20.519,108.976,20.581,011.94,-17.28,011.94,-17.28
15-09-2009,07:11:08,109.103,20.519,109.011,20.607,009.64,-17.28,011.94,-17.28
15-09-2009,07:11:20,109.103,20.519,109.055,20.642,011.95,-20.22,011.95,-17.27
15-09-2009,07:11:31,109.103,20.607,109.089,20.668,011.95,-17.27,011.95,-17.27
15-09-2009,07:11:42,109.103,20.607,109.130,20.700,011.95,-19.51,011.95,-17.27
15-09-2009,07:11:54,109.191,20.607,109.164,20.727,011.96,-20.14,011.96,-17.26
15-09-2009,07:12:05,109.191,20.695,109.209,20.761,011.96,-17.26,011.96,-17.26
15-09-2009,07:12:16,109.191,20.695,109.243,20.788,011.97,-19.49,011.97,-17.25
15-09-2009,07:12:27,109.279,20.695,109.284,20.820,011.97,-20.25,011.97,-17.25
15-09-2009,07:12:39,109.366,20.782,109.318,20.846,011.97,-17.25,011.97,-17.25
15-09-2009,07:12:50,109.454,20.782,109.363,20.881,009.69,-19.60,011.98,-17.24
15-09-2009,07:13:01,109.454,20.782,109.397,20.907,011.98,-20.23,011.98,-17.24
15-09-2009,07:13:12,109.454,20.870,109.438,20.939,011.99,-17.23,011.99,-17.23
15-09-2009,07:13:24,109.542,20.870,109.472,20.965,011.99,-19.51,011.99,-17.23
15-09-2009,07:13:35,109.542,20.870,109.517,21.000,012.00,-20.33,012.00,-17.22
15-09-2009,07:13:46,109.630,20.958,109.558,21.032,012.00,-17.22,012.00,-17.22
15-09-2009,07:13:57,109.630,20.958,109.592,21.058,012.01,-19.62,012.01,-17.22
15-09-2009,07:14:09,109.630,20.958,109.637,21.093,012.01,-20.25,012.01,-17.21
15-09-2009,07:14:20,109.630,21.046,109.671,21.119,012.01,-17.21,012.01,-17.21
15-09-2009,07:14:31,109.718,21.046,109.712,21.151,012.02,-19.59,012.02,-17.21
15-09-2009,07:14:43,109.718,21.134,109.747,21.177,012.02,-17.20,012.02,-17.20
15-09-2009,07:14:54,109.806,21.134,109.792,21.212,012.03,-17.19,012.03,-17.19
15-09-2009,07:15:05,109.806,21.134,109.826,21.238,012.03,-19.69,012.03,-17.19
15-09-2009,07:15:16,109.894,21.222,109.867,21.270,012.04,-17.19,012.04,-17.19
15-09-2009,07:15:28,109.894,21.222,109.902,21.296,012.04,-17.18,012.04,-17.18
15-09-2009,07:15:39,109.894,21.222,109.946,21.331,012.04,-19.60,012.04,-17.18
15-09-2009,07:15:50,109.982,21.222,109.981,21.357,012.05,-20.42,012.05,-17.18
15-09-2009,07:16:01,109.982,21.310,110.022,21.389,012.05,-17.17,012.05,-17.17
15-09-2009,07:16:12,110.070,21.310,110.057,21.415,012.06,-19.70,012.06,-17.17
15-09-2009,07:16:24,110.597,21.486,00.000,00.000,1500.00,-1500.00,000.00,000.00
15-09-2009,07:16:35,115.167,23.859,00.000,00.000,1500.00,-1500.00,000.00,-00.00
15-09-2009,07:16:47,118.419,25.792,110.181,21.510,-1500.00,1500.00,000.00,-00.00
15-09-2009,07:16:58,113.585,23.771,110.215,21.537,-1500.00,610.85,000.00,000.00
15-09-2009,07:17:10,111.300,22.892,110.257,21.568,-277.43,355.89,012.08,-17.15
15-09-2009,07:17:21,110.685,22.364,110.291,21.595,-95.50,200.85,012.09,-17.14
15-09-2009,07:17:32,110.509,22.101,110.336,21.629,007.51,119.64,012.09,-17.14
15-09-2009,07:17:43,110.509,21.925,110.371,21.655,008.64,060.83,012.10,-17.13
15-09-2009,07:17:54,110.509,21.837,110.412,21.687,009.68,-13.52,012.10,-17.13
15-09-2009,07:18:06,110.509,21.925,110.447,21.713,012.11,044.60,012.11,-17.13
15-09-2009,07:18:17,110.509,21.925,110.492,21.747,012.11,037.22,012.11,-17.12
15-09-2009,07:18:28,110.509,21.925,110.526,21.774,012.11,-13.49,012.11,-17.12
15-09-2009,07:18:39,110.509,21.925,110.561,21.800,012.12,-14.12,012.12,-17.11
15-09-2009,07:18:50,110.509,21.925,110.603,21.832,014.46,-14.87,012.12,-17.11
15-09-2009,07:19:02,110.509,21.925,110.637,21.858,015.33,-17.11,012.13,-17.11
15-09-2009,07:19:13,110.597,22.013,00.000,00.000,016.20,-14.02,000.00,000.00
15-09-2009,07:19:24,113.673,23.243,00.000,00.000,1500.00,-1500.00,000.00,-00.00
15-09-2009,07:19:36,113.497,24.298,110.759,21.950,-1500.00,642.73,000.00,000.00
15-09-2009,07:19:47,111.652,23.331,110.804,21.984,-247.30,387.07,012.15,-17.09
15-09-2009,07:19:58,111.212,22.892,110.838,22.011,-89.92,232.06,012.15,-17.08
15-09-2009,07:20:10,111.036,22.540,110.880,22.042,008.08,126.26,012.15,-17.08
15-09-2009,07:20:21,111.036,22.364,110.915,22.068,009.12,068.22,012.16,-17.08
15-09-2009,07:20:32,111.036,22.277,00.000,00.000,012.16,036.25,012.16,-17.07
15-09-2009,07:20:43,113.937,23.507,00.000,00.000,1500.00,-1500.00,000.00,-00.00
15-09-2009,07:20:55,116.398,25.529,111.037,22.160,-1500.00,1500.00,000.00,000.00
15-09-2009,07:21:06,112.794,24.034,111.071,22.186,-492.27,502.72,012.18,-17.06
15-09-2009,07:21:18,111.652,23.331,111.117,22.221,-159.68,296.30,012.18,-17.05
15-09-2009,07:21:29,111.388,22.892,111.151,22.247,-51.49,165.91,012.19,-17.05
15-09-2009,07:21:40,111.300,22.628,111.193,22.278,009.53,107.88,012.19,-17.05
15-09-2009,07:21:51,111.300,22.540,111.228,22.304,012.20,051.32,012.20,-17.04
15-09-2009,07:22:03,111.300,22.452,111.273,22.339,012.20,-14.31,012.20,-17.03
15-09-2009,07:22:14,111.300,22.452,111.315,22.370,012.21,-17.03,012.21,-17.03
15-09-2009,07:22:25,111.300,22.540,111.350,22.396,012.21,-13.57,012.21,-17.03
15-09-2009,07:22:37,111.300,22.540,111.385,22.422,012.22,-14.19,012.22,-17.02
15-09-2009,07:22:48,111.300,22.540,111.431,22.456,015.49,-17.02,012.22,-17.02
15-09-2009,07:22:59,111.300,22.540,111.472,22.488,016.36,-17.01,012.23,-17.01
15-09-2009,07:23:11,111.388,22.628,111.507,22.514,015.22,-14.27,012.23,-17.01
15-09-2009,07:23:22,111.476,22.628,111.553,22.548,012.23,-17.01,012.23,-17.01
15-09-2009,07:23:33,111.476,22.628,111.588,22.574,015.05,-17.00,012.24,-17.00
15-09-2009,07:23:44,111.476,22.716,111.630,22.605,015.92,-14.22,012.25,-16.99
15-09-2009,07:23:56,111.476,22.716,111.665,22.632,016.98,-16.99,012.25,-16.99
15-09-2009,07:24:07,111.564,22.716,111.710,22.666,015.66,-16.99,012.26,-16.99
15-09-2009,07:24:18,111.652,22.804,111.745,22.692,016.80,-14.29,012.26,-16.98
15-09-2009,07:24:29,111.652,22.804,111.788,22.723,015.66,-16.98,012.26,-16.98
15-09-2009,07:24:40,111.739,22.804,111.823,22.749,012.27,-16.97,012.27,-16.97
15-09-2009,07:24:52,111.739,22.804,111.868,22.783,015.23,-16.97,012.27,-16.97
15-09-2009,07:25:03,111.827,22.892,111.903,22.809,012.28,-16.97,012.28,-16.96
15-09-2009,07:25:14,111.827,22.892,00.000,00.000,1500.00,-1500.00,000.00,000.00
15-09-2009,07:25:25,116.573,24.913,00.000,00.000,1500.00,-1500.00,000.00,-00.00
15-09-2009,07:25:37,115.870,25.529,112.026,22.900,-1500.00,770.38,000.00,000.00
15-09-2009,07:25:49,113.321,24.562,112.061,22.927,-362.75,443.16,012.30,-16.95
15-09-2009,07:26:00,112.618,23.946,112.104,22.958,-131.43,263.59,012.30,-16.94
15-09-2009,07:26:11,112.355,23.595,112.139,22.984,-45.78,156.40,012.31,-16.94
15-09-2009,07:26:22,112.267,23.331,112.184,23.018,012.31,073.09,012.31,-16.93
15-09-2009,07:26:33,112.267,23.243,112.220,23.044,012.32,041.19,012.32,-16.92
15-09-2009,07:26:45,112.267,23.155,112.262,23.075,012.33,033.90,012.33,-16.92
15-09-2009,07:26:56,112.267,23.243,112.297,23.101,012.33,-13.50,012.33,-16.92
15-09-2009,07:27:07,112.267,23.243,112.343,23.135,012.33,-14.31,012.33,-16.91
15-09-2009,07:27:18,112.267,23.243,112.378,23.161,015.12,-16.91,012.34,-16.91
15-09-2009,07:27:29,112.267,23.243,112.421,23.192,016.01,-16.90,012.34,-16.90
15-09-2009,07:27:41,112.267,23.331,112.456,23.218,017.07,-14.18,012.35,-16.90
15-09-2009,07:27:52,112.355,23.331,112.502,23.252,015.76,-16.90,012.35,-16.90
15-09-2009,07:28:03,112.355,23.331,112.537,23.278,016.92,-16.89,012.36,-16.89
15-09-2009,07:28:14,112.530,23.331,112.572,23.304,015.61,-16.88,012.36,-16.88
15-09-2009,07:28:25,112.530,23.419,112.615,23.335,012.37,-16.88,012.37,-16.88
15-09-2009,07:28:36,112.530,23.419,112.650,23.361,015.37,-16.87,012.37,-16.87
15-09-2009,07:28:48,112.618,23.419,112.696,23.395,012.38,-16.87,012.38,-16.87
15-09-2009,07:28:59,112.618,23.507,112.732,23.421,015.21,-16.87,012.38,-16.87
15-09-2009,07:29:10,112.618,23.507,112.774,23.452,016.28,-16.86,012.39,-16.86
15-09-2009,07:29:21,112.706,23.507,112.809,23.478,014.97,-16.86,012.39,-16.86
15-09-2009,07:29:32,112.706,23.595,112.855,23.511,016.13,-16.85,012.40,-16.85
15-09-2009,07:29:44,112.794,23.595,112.891,23.537,014.82,-16.84,012.41,-16.84
15-09-2009,07:29:55,112.882,23.595,112.933,23.568,012.41,-16.84,012.41,-16.84
15-09-2009,07:30:07,112.970,23.595,112.972,23.597,012.42,-16.84,012.42,-16.84
15-09-2009,07:30:18,112.970,23.683,113.015,23.628,012.42,-16.83,012.42,-16.83
15-09-2009,07:30:29,112.970,23.683,113.051,23.654,012.43,-16.83,012.43,-16.83
15-09-2009,07:30:41,113.058,23.683,113.097,23.687,012.43,-16.82,012.43,-16.82
15-09-2009,07:30:52,113.058,23.683,113.132,23.713,012.43,-16.82,012.43,-16.82
15-09-2009,07:31:03,113.146,23.771,113.175,23.744,012.44,-16.81,012.44,-16.81
15-09-2009,07:31:14,113.146,23.771,113.211,23.770,012.45,-16.80,012.45,-16.80
15-09-2009,07:31:25,113.234,23.771,113.257,23.804,012.45,-16.80,012.45,-16.80
15-09-2009,07:31:37,113.234,23.859,113.292,23.830,012.46,-16.80,012.46,-16.80
15-09-2009,07:31:48,113.321,23.859,113.335,23.861,015.00,-16.79,012.46,-16.79
15-09-2009,07:31:59,113.321,23.859,113.371,23.886,012.46,-16.79,012.46,-16.79
15-09-2009,07:32:10,113.409,23.946,113.417,23.920,012.47,-16.78,012.47,-16.78
15-09-2009,07:32:22,113.409,23.946,113.453,23.946,012.47,-16.78,012.47,-16.78
15-09-2009,07:32:33,113.409,23.946,113.495,23.977,012.48,-16.77,012.48,-16.77
15-09-2009,07:32:44,113.497,23.946,113.531,24.003,012.49,-16.76,012.49,-16.76
15-09-2009,07:32:55,113.497,24.034,113.578,24.036,012.49,-16.76,012.49,-16.76
15-09-2009,07:33:07,113.585,24.034,113.613,24.062,012.50,-16.76,012.50,-16.76
15-09-2009,07:33:18,113.585,24.034,113.656,24.093,012.50,-16.75,012.50,-16.75
15-09-2009,07:33:29,113.585,24.122,113.692,24.119,015.17,-16.75,012.51,-16.75
15-09-2009,07:33:40,113.673,24.122,113.738,24.152,012.51,-16.74,012.51,-16.74
15-09-2009,07:33:51,113.761,24.122,113.774,24.178,012.52,-16.74,012.52,-16.74
15-09-2009,07:34:03,113.761,24.210,113.817,24.209,012.52,-16.73,012.53,-16.73
15-09-2009,07:34:14,113.849,24.210,113.860,24.239,012.53,-16.72,012.53,-16.72
15-09-2009,07:34:25,113.849,24.210,113.899,24.268,012.53,-16.72,012.53,-16.72
15-09-2009,07:34:36,113.849,24.298,113.935,24.294,012.54,-16.72,012.54,-16.72
15-09-2009,07:34:48,113.849,24.298,113.978,24.324,015.78,-16.71,012.54,-16.71
15-09-2009,07:34:59,113.937,24.298,114.014,24.350,012.55,-16.71,012.55,-16.71
15-09-2009,07:35:10,113.937,24.298,114.061,24.383,015.66,-16.70,012.55,-16.70
15-09-2009,07:35:21,114.025,24.386,114.097,24.409,012.56,-16.70,012.56,-16.70
15-09-2009,07:35:33,114.113,24.386,114.140,24.440,012.57,-16.69,012.57,-16.69
15-09-2009,07:35:44,114.113,24.386,114.176,24.466,012.57,-16.68,012.57,-16.68
15-09-2009,07:35:55,114.200,24.474,114.222,24.499,012.58,-16.68,012.58,-16.68
15-09-2009,07:36:07,114.200,24.474,114.258,24.525,012.58,-16.67,012.58,-16.67
15-09-2009,07:36:18,114.288,24.474,114.302,24.555,012.59,-16.67,012.59,-16.67
15-09-2009,07:36:29,114.288,24.474,114.338,24.581,012.59,-19.24,012.59,-16.66
15-09-2009,07:36:40,114.376,24.562,114.384,24.614,012.60,-16.66,012.60,-16.66
15-09-2009,07:36:51,114.376,24.562,114.420,24.640,012.60,-16.66,012.60,-16.66
15-09-2009,07:37:03,114.464,24.562,114.464,24.671,012.61,-19.14,012.61,-16.65
15-09-2009,07:37:14,114.464,24.650,114.500,24.696,012.61,-16.64,012.61,-16.64
15-09-2009,07:37:25,114.552,24.650,114.546,24.730,012.62,-16.64,012.62,-16.64
15-09-2009,07:37:36,114.552,24.650,114.583,24.755,012.63,-19.17,012.63,-16.63
15-09-2009,07:37:47,114.552,24.737,114.626,24.786,012.63,-16.63,012.63,-16.63
15-09-2009,07:37:59,114.640,24.737,114.662,24.811,012.64,-16.62,012.64,-16.62
15-09-2009,07:38:10,114.640,24.737,114.709,24.845,012.64,-19.01,012.64,-16.62
15-09-2009,07:38:21,114.728,24.825,114.745,24.870,012.64,-16.61,012.64,-16.61
15-09-2009,07:38:32,114.728,24.825,114.788,24.901,012.65,-16.61,012.65,-16.61
15-09-2009,07:38:43,114.816,24.825,114.825,24.926,012.66,-19.02,012.66,-16.60
15-09-2009,07:38:55,114.816,24.913,114.872,24.960,012.66,-16.59,012.66,-16.59
15-09-2009,07:39:06,114.904,24.913,114.908,24.985,012.67,-16.59,012.67,-16.59
15-09-2009,07:39:17,114.904,24.913,114.951,25.016,012.67,-18.98,012.67,-16.58
15-09-2009,07:39:28,114.991,25.001,114.988,25.041,012.68,-16.58,012.68,-16.58
15-09-2009,07:39:40,114.991,25.001,115.035,25.074,012.68,-16.57,012.68,-16.57
15-09-2009,07:39:51,114.991,25.001,115.071,25.100,012.69,-18.94,012.69,-16.57
15-09-2009,07:40:02,115.079,25.001,115.114,25.130,012.69,-19.54,012.69,-16.56
15-09-2009,07:40:13,115.167,25.089,115.151,25.156,012.70,-16.56,012.70,-16.56
15-09-2009,07:40:25,115.167,25.089,115.187,25.181,012.71,-18.77,012.71,-16.55
15-09-2009,07:40:36,115.167,25.089,115.234,25.214,012.71,-19.55,012.71,-16.55
15-09-2009,07:40:47,115.255,25.177,115.278,25.245,012.72,-16.54,012.72,-16.54
15-09-2009,07:40:58,115.255,25.177,115.314,25.270,012.72,-18.78,012.72,-16.54
15-09-2009,07:41:10,115.343,25.177,115.351,25.296,012.73,-19.38,012.73,-16.53
15-09-2009,07:41:21,115.343,25.265,115.398,25.329,012.73,-16.53,012.73,-16.53
15-09-2009,07:41:32,115.431,25.265,115.434,25.354,012.74,-16.52,012.74,-16.52
15-09-2009,07:41:43,115.431,25.265,115.478,25.385,012.75,-19.39,012.75,-16.51
15-09-2009,07:41:55,115.519,25.353,115.515,25.410,012.75,-16.51,012.75,-16.51
15-09-2009,07:42:06,115.519,25.353,115.562,25.443,012.76,-16.50,012.76,-16.50
15-09-2009,07:42:17,115.607,25.353,115.598,25.469,012.76,-19.28,012.76,-16.50
15-09-2009,07:42:28,115.607,25.441,115.642,25.499,012.77,-16.49,012.77,-16.49
15-09-2009,07:42:40,115.607,25.441,115.679,25.524,012.77,-16.49,012.77,-16.49
15-09-2009,07:42:51,115.695,25.441,115.726,25.557,012.78,-19.28,012.78,-16.48
15-09-2009,07:43:02,115.695,25.529,115.763,25.583,012.78,-16.48,012.78,-16.48
15-09-2009,07:43:13,115.782,25.529,115.807,25.613,012.79,-16.47,012.79,-16.47
15-09-2009,07:43:25,115.782,25.529,115.854,25.646,012.80,-19.10,012.80,-16.46
15-09-2009,07:43:36,115.870,25.616,115.891,25.671,012.80,-16.46,012.80,-16.46
15-09-2009,07:43:47,115.870,25.616,115.935,25.702,012.81,-16.45,012.81,-16.45
15-09-2009,07:43:59,115.958,25.616,115.971,25.727,012.81,-19.10,012.81,-16.45
15-09-2009,07:44:10,115.958,25.704,116.019,25.760,012.82,-16.44,012.82,-16.44
15-09-2009,07:44:21,116.046,25.704,116.055,25.785,012.82,-16.44,012.82,-16.44
15-09-2009,07:44:33,116.046,25.704,116.099,25.815,012.83,-18.98,012.83,-16.43
15-09-2009,07:44:44,116.134,25.792,116.136,25.841,012.84,-16.42,012.84,-16.42
15-09-2009,07:44:55,116.134,25.792,116.184,25.874,012.84,-16.42,012.84,-16.42
15-09-2009,07:45:06,116.222,25.792,116.221,25.899,012.85,-18.97,012.85,-16.41
15-09-2009,07:45:18,116.222,25.792,116.265,25.929,012.85,-19.69,012.85,-16.41
15-09-2009,07:45:29,116.222,25.880,116.301,25.954,012.86,-16.40,012.86,-16.40
15-09-2009,07:45:40,116.310,25.880,116.349,25.987,012.86,-18.78,012.86,-16.40
15-09-2009,07:45:51,116.310,25.880,116.386,26.012,012.87,-19.56,012.87,-16.39
15-09-2009,07:46:03,116.398,25.968,116.430,26.043,012.88,-16.39,012.88,-16.38
15-09-2009,07:46:14,116.398,25.968,116.467,26.068,012.89,-18.77,012.89,-16.37
15-09-2009,07:46:25,116.398,25.968,116.515,26.100,015.82,-19.55,012.89,-16.37
15-09-2009,07:46:36,116.486,26.056,116.552,26.126,012.90,-16.36,012.90,-16.36
15-09-2009,07:46:48,116.486,26.056,116.596,26.156,015.66,-18.76,012.90,-16.36
15-09-2009,07:46:59,116.573,26.056,116.633,26.181,012.91,-19.36,012.91,-16.35
15-09-2009,07:47:10,116.573,26.144,116.681,26.214,015.60,-16.35,012.91,-16.35
15-09-2009,07:47:22,116.661,26.144,116.718,26.239,012.92,-18.63,012.92,-16.34
15-09-2009,07:47:33,116.749,26.144,116.762,26.269,012.92,-19.34,012.93,-16.33
15-09-2009,07:47:44,116.749,26.232,116.799,26.294,012.93,-16.33,012.93,-16.33
15-09-2009,07:47:55,116.837,26.232,116.847,26.327,012.94,-18.60,012.94,-16.32
15-09-2009,07:48:07,116.837,26.232,116.884,26.352,012.94,-19.20,012.94,-16.32
15-09-2009,07:48:18,116.837,26.320,116.928,26.382,015.23,-16.31,012.95,-16.31
15-09-2009,07:48:29,116.925,26.320,116.965,26.407,012.95,-16.31,012.95,-16.31
15-09-2009,07:48:41,116.925,26.320,117.014,26.440,012.96,-19.18,012.96,-16.30
15-09-2009,07:48:52,117.013,26.407,117.051,26.465,012.97,-16.30,012.97,-16.30
15-09-2009,07:49:03,117.101,26.407,117.095,26.495,012.97,-16.29,012.97,-16.29
15-09-2009,07:49:14,117.101,26.407,117.132,26.520,012.98,-18.98,012.98,-16.28
15-09-2009,07:49:26,117.189,26.495,117.180,26.552,012.98,-16.28,012.98,-16.28
15-09-2009,07:49:37,117.189,26.495,117.218,26.577,012.99,-16.27,012.99,-16.27
15-09-2009,07:49:48,117.277,26.495,117.262,26.607,013.00,-18.95,013.00,-16.26
15-09-2009,07:50:00,117.277,26.583,117.299,26.632,013.00,-16.26,013.00,-16.26
15-09-2009,07:50:11,117.364,26.583,117.348,26.665,013.01,-16.25,013.01,-16.25
15-09-2009,07:50:22,117.364,26.583,117.392,26.695,013.01,-18.81,013.01,-16.25
15-09-2009,07:50:33,117.452,26.583,117.429,26.720,013.02,-19.52,013.02,-16.24
15-09-2009,07:50:45,117.452,26.671,117.478,26.752,013.03,-16.23,013.03,-16.23
15-09-2009,07:50:56,117.452,26.671,117.515,26.777,013.03,-18.78,013.03,-16.23
15-09-2009,07:51:07,117.540,26.759,117.560,26.807,013.04,-16.22,013.04,-16.22
15-09-2009,07:51:19,117.540,26.759,117.597,26.832,013.04,-16.22,013.04,-16.22
15-09-2009,07:51:30,117.628,26.759,117.646,26.865,013.05,-18.74,013.05,-16.21
15-09-2009,07:51:41,117.628,26.759,117.683,26.890,013.05,-19.34,013.05,-16.20
15-09-2009,07:51:52,117.716,26.847,117.728,26.919,013.06,-16.20,013.06,-16.20
15-09-2009,07:52:04,117.716,26.847,117.765,26.944,013.07,-18.53,013.07,-16.19
15-09-2009,07:52:15,117.804,26.847,117.814,26.977,013.08,-19.12,013.08,-16.18
15-09-2009,07:52:26,117.804,26.935,117.851,27.002,013.08,-16.18,013.08,-16.18
15-09-2009,07:52:37,117.892,26.935,117.896,27.031,013.09,-18.49,013.09,-16.17
15-09-2009,07:52:49,117.892,26.935,117.933,27.056,013.09,-19.08,013.09,-16.17
15-09-2009,07:53:00,117.980,27.023,117.982,27.089,013.10,-16.16,013.10,-16.16
15-09-2009,07:53:11,117.980,27.023,118.019,27.113,013.10,-16.15,013.10,-16.15
15-09-2009,07:53:23,117.980,27.023,118.064,27.143,013.11,-19.04,013.11,-16.14
15-09-2009,07:53:34,118.068,27.111,118.102,27.168,013.12,-16.14,013.12,-16.14
15-09-2009,07:53:45,118.155,27.111,118.151,27.200,013.12,-16.13,013.12,-16.13
15-09-2009,07:53:57,118.155,27.111,118.188,27.225,013.13,-18.88,013.13,-16.13
15-09-2009,07:54:08,118.155,27.198,118.233,27.255,013.14,-16.12,013.14,-16.12
15-09-2009,07:54:19,118.155,27.198,118.271,27.280,016.02,-16.12,013.14,-16.12
15-09-2009,07:54:30,118.243,27.198,118.319,27.312,013.15,-18.83,013.15,-16.11
15-09-2009,07:54:42,118.331,27.286,118.357,27.337,013.15,-16.10,013.15,-16.10
15-09-2009,07:54:53,118.419,27.286,118.402,27.366,013.16,-16.09,013.16,-16.09
15-09-2009,07:55:04,118.419,27.286,118.440,27.391,013.17,-18.60,013.17,-16.09
15-09-2009,07:55:16,118.419,27.286,118.489,27.423,013.17,-19.37,013.17,-16.08
15-09-2009,07:55:27,118.419,27.374,118.526,27.448,015.86,-16.08,013.18,-16.08
15-09-2009,07:55:38,118.507,27.374,118.572,27.478,013.19,-18.55,013.19,-16.07
15-09-2009,07:55:49,118.507,27.462,118.609,27.502,015.75,-16.06,013.19,-16.06
15-09-2009,07:56:01,118.683,27.462,118.658,27.535,013.20,-16.06,013.20,-16.06
15-09-2009,07:56:12,118.683,27.462,118.696,27.559,013.20,-18.38,013.20,-16.05
15-09-2009,07:56:23,118.683,27.550,118.741,27.589,013.21,-16.04,013.21,-16.04
15-09-2009,07:56:34,118.771,27.550,118.779,27.613,013.22,-16.04,013.22,-16.04
15-09-2009,07:56:46,118.771,27.550,118.828,27.646,013.22,-18.32,013.22,-16.03
15-09-2009,07:56:57,118.859,27.550,118.874,27.675,013.23,-18.91,013.23,-16.02
15-09-2009,07:57:08,118.859,27.638,118.911,27.700,013.24,-16.02,013.24,-16.02
15-09-2009,07:57:20,118.946,27.638,118.949,27.724,013.24,-16.01,013.24,-16.01
15-09-2009,07:57:31,118.946,27.638,118.999,27.756,013.25,-18.85,013.25,-16.01
15-09-2009,07:57:42,119.034,27.726,119.044,27.786,013.25,-16.00,013.25,-16.00
15-09-2009,07:57:54,119.034,27.726,119.082,27.811,013.26,-15.99,013.26,-15.99
15-09-2009,07:58:05,119.122,27.726,119.131,27.842,013.27,-18.78,013.27,-15.98
15-09-2009,07:58:16,119.122,27.814,119.169,27.867,013.28,-15.98,013.28,-15.98
15-09-2009,07:58:27,119.210,27.814,119.215,27.897,013.28,-15.97,013.28,-15.97
15-09-2009,07:58:39,119.210,27.814,119.253,27.921,013.29,-18.54,013.29,-15.97
15-09-2009,07:58:50,119.298,27.814,119.302,27.953,013.29,-19.13,013.29,-15.96
15-09-2009,07:59:01,119.298,27.902,119.340,27.978,013.30,-15.95,013.30,-15.95
15-09-2009,07:59:12,119.386,27.902,119.386,28.007,013.30,-18.48,013.30,-15.95
15-09-2009,07:59:24,119.386,27.902,119.424,28.032,013.32,-19.05,013.32,-15.94
15-09-2009,07:59:35,119.474,27.989,119.473,28.063,013.32,-15.93,013.32,-15.93
15-09-2009,07:59:46,119.474,27.989,119.511,28.088,013.33,-18.29,013.33,-15.92
15-09-2009,07:59:58,119.562,27.989,119.557,28.117,013.33,-18.99,013.33,-15.92
15-09-2009,08:00:09,119.562,28.077,119.599,28.144,010.67,-12.73,010.67,-12.73
15-09-2009,08:00:21,119.650,28.077,119.645,28.174,013.34,-18.22,013.34,-15.91
15-09-2009,08:00:32,119.650,28.077,119.683,28.198,013.35,-18.80,013.35,-15.90
15-09-2009,08:00:43,119.738,28.165,119.732,28.230,013.35,-15.90,013.36,-15.89
15-09-2009,08:00:54,119.738,28.165,119.771,28.254,013.37,-15.88,013.37,-15.88
15-09-2009,08:01:05,119.825,28.165,119.817,28.284,013.37,-18.72,013.37,-15.88
15-09-2009,08:01:16,119.825,28.165,119.855,28.308,013.38,-19.30,013.38,-15.87
15-09-2009,08:01:28,119.913,28.253,119.904,28.340,013.38,-15.87,013.38,-15.87
15-09-2009,08:01:39,119.913,28.253,119.943,28.364,013.39,-18.52,013.39,-15.86
15-09-2009,08:01:50,120.001,28.253,119.989,28.393,013.40,-19.22,013.40,-15.85
15-09-2009,08:02:01,120.001,28.341,120.027,28.418,013.40,-15.85,013.40,-15.85
15-09-2009,08:02:13,120.001,28.341,120.065,28.442,013.41,-18.27,013.41,-15.84
15-09-2009,08:02:24,120.089,28.341,120.115,28.474,013.42,-19.01,013.42,-15.83
15-09-2009,08:02:35,120.089,28.429,120.153,28.498,013.42,-15.82,013.42,-15.82
15-09-2009,08:02:46,120.177,28.429,120.200,28.527,013.43,-18.18,013.43,-15.82
15-09-2009,08:02:57,120.177,28.429,120.238,28.552,013.43,-18.75,013.43,-15.81
15-09-2009,08:03:09,120.265,28.517,120.288,28.583,013.44,-15.81,013.44,-15.81
15-09-2009,08:03:20,120.265,28.517,120.326,28.607,013.45,-15.80,013.45,-15.80
15-09-2009,08:03:31,120.353,28.517,120.372,28.637,013.45,-18.67,013.45,-15.79
15-09-2009,08:03:42,120.353,28.605,120.411,28.661,013.46,-15.79,013.46,-15.79
15-09-2009,08:03:54,120.441,28.605,120.461,28.692,013.47,-15.77,013.47,-15.77
15-09-2009,08:04:05,120.441,28.605,120.499,28.717,013.48,-18.46,013.48,-15.77
15-09-2009,08:04:16,120.441,28.605,120.546,28.746,016.11,-19.15,013.48,-15.76
15-09-2009,08:04:27,120.529,28.693,120.584,28.770,013.49,-15.76,013.49,-15.76
15-09-2009,08:04:39,120.529,28.693,120.634,28.801,016.14,-18.36,013.49,-15.75
15-09-2009,08:04:50,120.616,28.693,120.673,28.826,013.50,-18.94,013.50,-15.74
15-09-2009,08:05:01,120.704,28.780,120.719,28.855,013.51,-15.74,013.51,-15.74
15-09-2009,08:05:12,120.704,28.780,120.758,28.879,013.51,-18.09,013.51,-15.73
15-09-2009,08:05:24,120.792,28.780,120.808,28.910,013.52,-18.84,013.52,-15.72
15-09-2009,08:05:35,120.792,28.868,120.847,28.935,013.53,-15.71,013.53,-15.71
15-09-2009,08:05:46,120.880,28.868,120.893,28.964,013.54,-17.99,013.54,-15.71
15-09-2009,08:05:57,120.880,28.868,120.932,28.988,013.54,-18.56,013.54,-15.70
15-09-2009,08:06:09,120.968,28.956,120.982,29.019,013.55,-15.69,013.55,-15.69
15-09-2009,08:06:20,120.968,28.956,121.021,29.043,013.55,-15.69,013.55,-15.69
15-09-2009,08:06:31,121.056,28.956,121.067,29.072,013.56,-18.46,013.56,-15.68
15-09-2009,08:06:43,121.056,28.956,121.106,29.096,013.57,-19.03,013.57,-15.67
15-09-2009,08:06:54,121.144,29.044,121.157,29.128,013.58,-15.66,013.58,-15.66
15-09-2009,08:07:05,121.144,29.044,121.203,29.156,013.58,-18.24,013.58,-15.66
15-09-2009,08:07:17,121.232,29.044,121.242,29.181,013.59,-18.92,013.59,-15.65
15-09-2009,08:07:28,121.232,29.132,121.293,29.212,013.59,-15.64,013.59,-15.64
15-09-2009,08:07:39,121.320,29.132,121.331,29.236,013.60,-18.13,013.60,-15.64
15-09-2009,08:07:50,121.320,29.132,121.378,29.265,013.61,-18.70,013.61,-15.63
15-09-2009,08:08:02,121.320,29.220,121.417,29.289,016.05,-15.62,013.61,-15.62
15-09-2009,08:08:13,121.407,29.220,121.468,29.320,013.62,-17.84,013.63,-15.61
15-09-2009,08:08:24,121.407,29.220,121.507,29.344,016.11,-18.58,013.63,-15.60
15-09-2009,08:08:35,121.495,29.220,121.553,29.373,013.64,-19.15,013.64,-15.60
15-09-2009,08:08:46,121.583,29.308,121.592,29.397,013.64,-15.59,013.64,-15.59
15-09-2009,08:08:58,121.583,29.308,121.643,29.428,013.65,-18.29,013.65,-15.58
15-09-2009,08:09:09,121.671,29.308,121.682,29.452,013.66,-19.03,013.66,-15.58
15-09-2009,08:09:20,121.671,29.396,121.729,29.481,013.66,-15.57,013.66,-15.57
15-09-2009,08:09:31,121.759,29.396,121.768,29.504,013.67,-18.18,013.67,-15.56
15-09-2009,08:09:43,121.847,29.396,121.819,29.536,016.41,-21.85,010.94,-12.44
15-09-2009,08:09:54,121.847,29.484,121.858,29.559,013.69,-15.54,013.69,-15.54
15-09-2009,08:10:05,121.847,29.484,121.905,29.588,013.69,-17.93,013.69,-15.54
15-09-2009,08:10:16,121.935,29.484,121.944,29.612,013.70,-18.62,013.70,-15.53
15-09-2009,08:10:27,121.935,29.571,121.983,29.636,013.70,-15.53,013.70,-15.53
15-09-2009,08:10:39,122.023,29.571,122.034,29.667,013.71,-17.81,013.71,-15.52
15-09-2009,08:10:50,122.023,29.571,122.073,29.691,013.72,-18.38,013.72,-15.51
15-09-2009,08:11:01,122.111,29.659,122.120,29.719,013.72,-15.51,013.72,-15.51
15-09-2009,08:11:12,122.111,29.659,122.160,29.743,013.73,-15.50,013.73,-15.50
15-09-2009,08:11:23,122.198,29.659,122.211,29.774,013.74,-18.24,013.74,-15.49
15-09-2009,08:11:35,122.198,29.659,122.250,29.798,013.75,-18.81,013.75,-15.48
15-09-2009,08:11:46,122.286,29.747,122.297,29.827,013.75,-15.47,013.75,-15.47
15-09-2009,08:11:57,122.286,29.747,122.337,29.850,013.76,-17.94,013.76,-15.47
15-09-2009,08:12:08,122.374,29.747,122.388,29.881,013.77,-18.68,013.77,-15.46
15-09-2009,08:12:20,122.374,29.835,122.427,29.905,013.77,-15.45,013.77,-15.45
15-09-2009,08:12:31,122.462,29.835,122.474,29.934,013.78,-17.81,013.78,-15.44
15-09-2009,08:12:42,122.462,29.835,122.514,29.957,013.78,-18.37,013.78,-15.44
15-09-2009,08:12:53,122.550,29.923,122.565,29.988,013.80,-15.42,013.80,-15.42
15-09-2009,08:13:05,122.550,29.923,122.604,30.012,013.80,-15.42,013.80,-15.42
15-09-2009,08:13:16,122.638,29.923,122.652,30.040,013.81,-18.23,013.81,-15.41
15-09-2009,08:13:27,122.638,30.011,122.691,30.064,013.82,-15.40,013.82,-15.40
15-09-2009,08:13:38,122.726,30.011,122.743,30.095,013.82,-15.40,013.82,-15.40
15-09-2009,08:13:50,122.726,30.011,122.782,30.118,013.83,-17.97,013.83,-15.39
15-09-2009,08:14:01,122.814,30.011,122.830,30.147,013.84,-18.65,013.84,-15.38
15-09-2009,08:14:12,122.814,30.099,122.869,30.171,013.84,-15.38,013.84,-15.38
15-09-2009,08:14:23,122.902,30.099,122.921,30.201,013.85,-17.82,013.85,-15.36
15-09-2009,08:14:35,122.902,30.099,122.964,30.227,013.86,-18.44,013.86,-15.36
15-09-2009,08:14:46,122.989,30.187,123.008,30.253,013.87,-15.35,013.87,-15.35
15-09-2009,08:14:57,122.989,30.187,123.047,30.277,013.87,-15.34,013.87,-15.34
15-09-2009,08:15:09,123.077,30.187,123.099,30.307,013.88,-18.23,013.88,-15.34
15-09-2009,08:15:20,123.077,30.275,123.139,30.331,013.88,-15.33,013.88,-15.33
15-09-2009,08:15:31,123.165,30.275,123.186,30.359,013.89,-15.32,013.89,-15.32
15-09-2009,08:15:43,123.165,30.275,123.238,30.390,013.90,-17.91,013.90,-15.31
15-09-2009,08:15:54,123.253,30.362,123.278,30.413,013.91,-15.30,013.91,-15.30
15-09-2009,08:16:05,123.253,30.362,123.317,30.437,013.92,-15.29,013.92,-15.29
15-09-2009,08:16:16,123.341,30.362,123.365,30.465,013.92,-17.75,013.92,-15.29
15-09-2009,08:16:28,123.341,30.362,123.417,30.496,013.93,-18.31,013.93,-15.28
15-09-2009,08:16:39,123.429,30.450,123.457,30.519,013.94,-15.27,013.94,-15.27
15-09-2009,08:16:50,123.429,30.450,123.505,30.547,013.94,-17.48,013.94,-15.27
15-09-2009,08:17:01,123.517,30.450,123.545,30.571,013.95,-18.15,013.95,-15.26
15-09-2009,08:17:13,123.605,30.538,123.596,30.601,013.96,-15.25,013.96,-15.25
15-09-2009,08:17:24,123.605,30.538,123.636,30.625,013.97,-15.24,013.97,-15.24
15-09-2009,08:17:35,123.605,30.538,123.684,30.653,013.97,-17.87,013.97,-15.23
15-09-2009,08:17:46,123.693,30.626,123.724,30.676,013.98,-15.22,013.98,-15.22
15-09-2009,08:17:58,123.693,30.626,123.776,30.707,013.99,-15.22,013.99,-15.22
15-09-2009,08:18:09,123.780,30.626,123.816,30.730,013.99,-17.71,013.99,-15.21
15-09-2009,08:18:20,123.868,30.626,123.864,30.758,014.00,-18.26,014.00,-15.20
15-09-2009,08:18:32,123.868,30.714,123.904,30.782,014.01,-15.20,014.01,-15.20
15-09-2009,08:18:43,123.868,30.714,123.956,30.812,014.02,-17.53,014.02,-15.18
15-09-2009,08:18:54,123.868,30.714,123.996,30.835,017.23,-18.09,014.03,-15.18
15-09-2009,08:19:05,123.956,30.802,124.044,30.863,014.03,-15.17,014.03,-15.17
15-09-2009,08:19:17,124.044,30.802,124.085,30.887,014.04,-15.16,014.04,-15.16
15-09-2009,08:19:28,124.044,30.802,124.137,30.917,014.05,-17.75,014.05,-15.15
15-09-2009,08:19:39,124.132,30.802,124.177,30.940,014.05,-18.47,014.05,-15.15
15-09-2009,08:19:50,124.220,30.890,124.225,30.968,014.06,-15.14,014.06,-15.14
15-09-2009,08:20:02,124.220,30.890,124.265,30.991,014.06,-17.57,014.06,-15.13
15-09-2009,08:20:13,124.308,30.978,124.318,31.022,014.07,-18.12,014.08,-15.12
15-09-2009,08:20:24,124.308,30.978,124.358,31.045,014.08,-15.11,014.08,-15.11
15-09-2009,08:20:35,124.396,30.978,124.406,31.073,014.09,-17.39,014.09,-15.10
15-09-2009,08:20:46,124.396,30.978,124.447,31.096,014.10,-17.93,014.10,-15.10
15-09-2009,08:20:58,124.484,31.066,124.487,31.119,014.10,-15.09,014.10,-15.09
15-09-2009,08:21:09,124.484,31.066,124.539,31.149,014.11,-15.08,014.11,-15.08
15-09-2009,08:21:20,124.571,31.066,124.588,31.177,014.12,-17.64,014.12,-15.07
15-09-2009,08:21:31,124.571,31.066,124.628,31.200,014.12,-18.30,014.12,-15.07
15-09-2009,08:21:42,124.659,31.154,124.668,31.224,014.13,-15.06,014.13,-15.06
15-09-2009,08:21:54,124.659,31.154,124.721,31.254,014.14,-17.45,014.14,-15.05
15-09-2009,08:22:05,124.747,31.154,124.761,31.277,014.15,-18.00,014.15,-15.04
15-09-2009,08:22:16,124.747,31.241,124.810,31.304,014.16,-15.03,014.16,-15.03
15-09-2009,08:22:27,124.835,31.241,124.850,31.328,014.16,-15.02,014.16,-15.02
15-09-2009,08:22:38,124.835,31.241,124.903,31.358,014.17,-17.81,014.17,-15.02
15-09-2009,08:22:50,124.923,31.329,124.944,31.381,014.18,-15.01,014.18,-15.01
15-09-2009,08:23:01,124.923,31.329,124.992,31.408,014.18,-15.00,014.18,-15.00
15-09-2009,08:23:12,125.011,31.329,125.033,31.431,014.19,-17.44,014.19,-14.99
15-09-2009,08:23:23,125.011,31.417,125.086,31.461,014.20,-14.98,014.20,-14.98
15-09-2009,08:23:34,125.099,31.417,125.126,31.484,014.21,-14.97,014.21,-14.97
15-09-2009,08:23:46,125.099,31.417,125.175,31.512,014.22,-17.24,014.22,-14.96
15-09-2009,08:23:57,125.187,31.417,125.216,31.535,014.22,-17.78,014.22,-14.96
15-09-2009,08:24:08,125.275,31.505,125.268,31.565,014.23,-14.95,014.23,-14.95
15-09-2009,08:24:19,125.275,31.505,125.309,31.588,014.24,-14.94,014.24,-14.94
15-09-2009,08:24:30,125.363,31.505,125.358,31.615,014.24,-17.58,014.24,-14.93
15-09-2009,08:24:42,125.363,31.505,125.399,31.638,014.25,-18.13,014.25,-14.93
15-09-2009,08:24:53,125.363,31.593,125.452,31.668,014.26,-14.92,014.26,-14.91
15-09-2009,08:25:04,125.450,31.593,125.492,31.691,014.27,-17.26,014.27,-14.90
15-09-2009,08:25:15,125.538,31.593,125.541,31.719,014.28,-17.91,014.28,-14.90
15-09-2009,08:25:26,125.538,31.681,125.582,31.742,014.28,-14.89,014.28,-14.89
15-09-2009,08:25:38,125.626,31.681,125.635,31.771,014.29,-14.88,014.29,-14.88
15-09-2009,08:25:49,125.626,31.681,125.676,31.794,014.30,-17.59,014.30,-14.87
15-09-2009,08:26:00,125.714,31.769,125.725,31.822,014.30,-18.13,014.30,-14.87
15-09-2009,08:26:11,125.714,31.769,125.766,31.844,014.31,-14.86,014.31,-14.86
15-09-2009,08:26:23,125.802,31.769,125.807,31.867,014.32,-17.22,014.32,-14.84
15-09-2009,08:26:34,125.802,31.769,125.860,31.897,014.33,-17.91,014.33,-14.84
15-09-2009,08:26:45,125.890,31.857,125.901,31.920,014.34,-14.83,014.34,-14.83
15-09-2009,08:26:56,125.890,31.857,125.950,31.947,014.34,-14.82,014.34,-14.82
15-09-2009,08:27:07,125.978,31.857,125.991,31.970,014.35,-17.53,014.35,-14.81
15-09-2009,08:27:19,125.978,31.945,126.045,32.000,014.36,-14.81,014.36,-14.81
15-09-2009,08:27:30,126.066,31.945,126.086,32.022,014.36,-14.80,014.36,-14.80
15-09-2009,08:27:42,126.066,31.945,126.135,32.050,014.37,-17.31,014.37,-14.79
15-09-2009,08:27:53,126.154,31.945,126.189,32.079,014.38,-17.85,014.38,-14.77
15-09-2009,08:28:04,126.154,32.032,126.230,32.102,014.39,-14.77,014.39,-14.77
15-09-2009,08:28:15,126.241,32.032,126.271,32.125,014.40,-16.97,014.40,-14.76
15-09-2009,08:28:26,126.241,32.032,126.320,32.152,014.41,-17.62,014.41,-14.75
15-09-2009,08:28:38,126.329,32.032,126.361,32.174,014.41,-18.15,014.41,-14.74
15-09-2009,08:28:49,126.417,32.120,126.415,32.204,014.42,-14.74,014.42,-14.74
15-09-2009,08:29:00,126.417,32.120,126.456,32.227,014.43,-17.28,014.43,-14.73
15-09-2009,08:29:11,126.505,32.120,126.506,32.254,014.43,-17.92,014.43,-14.72
15-09-2009,08:29:22,126.505,32.208,126.547,32.276,014.44,-14.71,014.44,-14.71
15-09-2009,08:29:34,126.593,32.208,126.601,32.306,014.45,-17.04,014.45,-14.70
15-09-2009,08:29:45,126.593,32.208,126.642,32.328,017.35,-20.51,017.35,-17.63
15-09-2009,08:29:56,126.681,32.296,126.692,32.355,011.57,-11.74,011.57,-11.74
15-09-2009,08:30:07,126.681,32.296,126.733,32.378,014.47,-14.67,014.47,-14.67
15-09-2009,08:30:19,126.769,32.296,126.787,32.407,014.48,-17.33,014.48,-14.66
15-09-2009,08:30:30,126.769,32.384,126.828,32.430,014.49,-14.66,014.49,-14.66
15-09-2009,08:30:41,126.857,32.384,126.878,32.457,014.49,-14.65,014.49,-14.65
15-09-2009,08:30:52,126.857,32.384,126.919,32.479,014.50,-16.93,014.50,-14.64
15-09-2009,08:31:04,126.945,32.384,126.973,32.509,014.51,-17.62,014.51,-14.63
15-09-2009,08:31:15,126.945,32.472,127.015,32.531,014.52,-14.62,014.52,-14.62
15-09-2009,08:31:26,127.032,32.472,127.065,32.558,014.53,-14.61,014.53,-14.61
15-09-2009,08:31:38,127.032,32.472,127.106,32.581,014.54,-17.21,014.54,-14.60
15-09-2009,08:31:49,127.120,32.472,127.160,32.610,014.54,-17.90,014.54,-14.59
15-09-2009,08:32:00,127.120,32.560,127.202,32.632,014.55,-14.58,014.55,-14.58
15-09-2009,08:32:11,127.208,32.560,127.252,32.659,014.56,-16.96,014.56,-14.58
15-09-2009,08:32:22,127.208,32.560,127.293,32.681,014.56,-17.49,014.56,-14.57
15-09-2009,08:32:34,127.296,32.648,127.347,32.711,014.58,-14.55,014.58,-14.55
15-09-2009,08:32:45,127.384,32.648,127.389,32.733,014.58,-14.54,014.58,-14.54
15-09-2009,08:32:56,127.384,32.648,127.439,32.760,014.59,-17.23,014.59,-14.54
15-09-2009,08:33:07,127.472,32.648,127.481,32.782,014.60,-17.76,014.60,-14.53
15-09-2009,08:33:19,127.472,32.736,127.535,32.811,014.60,-14.52,014.60,-14.52
15-09-2009,08:33:30,127.560,32.736,127.585,32.838,014.61,-16.86,014.61,-14.51
15-09-2009,08:33:41,127.560,32.736,127.627,32.860,014.62,-17.50,014.62,-14.50
15-09-2009,08:33:52,127.648,32.823,127.669,32.882,014.63,-14.50,014.63,-14.50
15-09-2009,08:34:04,127.648,32.823,127.723,32.911,014.64,-14.48,014.64,-14.48
15-09-2009,08:34:15,127.736,32.823,127.774,32.938,014.65,-17.12,014.65,-14.47
15-09-2009,08:34:26,127.736,32.823,127.815,32.960,014.65,-17.75,014.65,-14.46
15-09-2009,08:34:38,127.736,32.911,127.870,32.989,018.02,-14.45,014.66,-14.45
15-09-2009,08:34:49,127.911,32.911,127.912,33.012,014.67,-16.85,014.67,-14.45
15-09-2009,08:35:00,127.911,32.911,127.962,33.038,014.68,-17.38,014.68,-14.44
15-09-2009,08:35:12,127.911,32.999,128.004,33.060,017.00,-14.43,014.68,-14.43
15-09-2009,08:35:23,127.999,32.999,128.059,33.089,014.69,-14.42,014.70,-14.42
15-09-2009,08:35:34,128.087,32.999,128.101,33.111,014.70,-17.10,014.70,-14.41
15-09-2009,08:35:45,128.087,33.087,128.151,33.138,014.71,-14.40,014.71,-14.40
15-09-2009,08:35:56,128.175,33.087,128.193,33.160,014.72,-14.39,014.72,-14.39
15-09-2009,08:36:08,128.175,33.087,128.248,33.189,014.73,-16.66,014.73,-14.38
15-09-2009,08:36:19,128.263,33.087,128.290,33.211,014.73,-17.34,014.73,-14.37
15-09-2009,08:36:30,128.263,33.175,128.341,33.237,014.74,-14.37,014.74,-14.37
15-09-2009,08:36:42,128.351,33.175,128.383,33.259,014.74,-14.36,014.74,-14.36
15-09-2009,08:36:53,128.439,33.175,128.438,33.288,014.76,-17.06,014.76,-14.34
15-09-2009,08:37:04,128.439,33.175,128.480,33.310,014.77,-17.58,014.77,-14.33
15-09-2009,08:37:16,128.527,33.263,128.530,33.337,014.77,-14.32,014.77,-14.32
15-09-2009,08:37:27,128.527,33.263,128.573,33.359,014.78,-16.61,014.78,-14.32
15-09-2009,08:37:38,128.614,33.263,128.628,33.387,014.79,-17.29,014.79,-14.30
15-09-2009,08:37:49,128.614,33.351,128.670,33.409,014.80,-14.30,014.80,-14.30
15-09-2009,08:38:01,128.702,33.351,128.721,33.436,014.80,-14.29,014.80,-14.29
15-09-2009,08:38:12,128.702,33.351,128.763,33.458,014.81,-16.84,014.81,-14.28
15-09-2009,08:38:23,128.790,33.351,128.818,33.486,014.83,-17.51,014.83,-14.26
15-09-2009,08:38:34,128.790,33.439,128.860,33.508,014.83,-14.26,014.83,-14.26
15-09-2009,08:38:46,128.878,33.439,128.911,33.534,014.84,-16.54,014.84,-14.25
15-09-2009,08:38:57,128.966,33.439,128.954,33.556,014.85,-17.06,014.85,-14.24
15-09-2009,08:39:08,128.966,33.527,129.009,33.585,014.85,-17.73,014.85,-14.23
15-09-2009,08:39:19,129.054,33.527,129.051,33.607,014.86,-14.22,014.86,-14.22
15-09-2009,08:39:31,129.054,33.527,129.102,33.633,014.87,-16.76,014.87,-14.21
15-09-2009,08:39:42,129.142,33.527,129.145,33.655,014.88,-17.28,014.88,-14.21
15-09-2009,08:39:53,129.142,33.614,129.200,33.683,014.89,-14.19,014.89,-14.19
15-09-2009,08:40:05,129.230,33.614,129.243,33.705,014.90,-14.18,014.90,-14.18
15-09-2009,08:40:16,129.230,33.614,129.294,33.731,014.90,-16.97,014.90,-14.17
15-09-2009,08:40:27,129.318,33.702,129.337,33.753,014.91,-14.16,014.91,-14.16
15-09-2009,08:40:38,129.405,33.702,129.392,33.781,014.92,-14.15,014.92,-14.15
15-09-2009,08:40:50,129.405,33.702,129.435,33.803,014.92,-16.55,014.92,-14.14
15-09-2009,08:41:01,129.493,33.702,129.486,33.829,014.93,-17.17,014.93,-14.14
15-09-2009,08:41:12,129.493,33.790,129.529,33.851,014.94,-14.13,014.94,-14.13
15-09-2009,08:41:24,129.493,33.790,129.584,33.879,014.95,-14.11,014.95,-14.11
15-09-2009,08:41:35,129.581,33.790,129.627,33.900,014.96,-16.75,014.96,-14.10
15-09-2009,08:41:46,129.669,33.878,129.678,33.926,014.97,-14.09,014.97,-14.09
15-09-2009,08:41:57,129.669,33.878,129.721,33.948,014.98,-14.08,014.98,-14.08
15-09-2009,08:42:09,129.757,33.878,129.777,33.976,014.99,-16.43,014.99,-14.07
15-09-2009,08:42:20,129.757,33.878,129.820,33.998,014.99,-16.94,014.99,-14.07
15-09-2009,08:42:31,129.757,33.966,129.871,34.024,017.85,-14.06,015.00,-14.06
15-09-2009,08:42:42,129.845,33.966,129.914,34.045,015.01,-14.05,015.01,-14.05
15-09-2009,08:42:54,129.933,33.966,129.970,34.073,015.02,-16.61,015.02,-14.03
15-09-2009,08:43:05,130.021,34.054,130.013,34.095,015.03,-14.02,015.03,-14.02
15-09-2009,08:43:16,130.021,34.054,130.064,34.121,015.04,-14.01,015.04,-14.01
15-09-2009,08:43:27,130.109,34.054,130.107,34.142,015.04,-14.01,015.04,-14.01
15-09-2009,08:43:39,130.109,34.054,130.163,34.170,015.05,-16.79,015.05,-14.00
15-09-2009,08:43:50,130.196,34.142,130.215,34.196,015.06,-13.99,015.06,-13.99
15-09-2009,08:44:01,130.284,34.142,130.258,34.218,015.07,-13.98,015.07,-13.98
15-09-2009,08:44:13,130.284,34.142,130.301,34.239,015.07,-16.31,015.07,-13.97
15-09-2009,08:44:24,130.372,34.142,130.357,34.267,015.09,-16.96,015.09,-13.95
15-09-2009,08:44:35,130.372,34.230,130.400,34.289,015.09,-13.94,015.09,-13.94
15-09-2009,08:44:46,130.460,34.230,130.452,34.314,015.10,-13.93,015.10,-13.93
15-09-2009,08:44:57,130.460,34.230,130.495,34.336,015.11,-16.47,015.11,-13.92
15-09-2009,08:45:08,130.548,34.230,130.551,34.364,015.11,-17.13,015.11,-13.92
15-09-2009,08:45:20,130.548,34.318,130.594,34.385,015.12,-13.91,015.12,-13.91
15-09-2009,08:45:31,130.636,34.318,130.646,34.411,015.13,-16.13,015.13,-13.90
15-09-2009,08:45:42,130.724,34.318,130.690,34.432,015.14,-16.63,015.14,-13.89
15-09-2009,08:45:53,130.724,34.405,130.746,34.460,015.15,-13.87,015.15,-13.87
15-09-2009,08:46:04,130.812,34.405,130.789,34.481,015.16,-13.86,015.16,-13.86
15-09-2009,08:46:16,130.812,34.405,130.841,34.507,015.17,-16.28,015.17,-13.85
15-09-2009,08:46:27,130.900,34.405,130.885,34.528,015.18,-16.78,015.18,-13.84
15-09-2009,08:46:38,130.900,34.493,130.941,34.555,015.18,-13.83,015.18,-13.83
15-09-2009,08:46:49,130.988,34.493,130.984,34.577,015.19,-13.83,015.19,-13.83
15-09-2009,08:47:01,130.988,34.493,131.036,34.602,015.20,-16.43,015.20,-13.82
15-09-2009,08:47:12,131.075,34.493,131.080,34.623,015.20,-16.93,015.20,-13.81
15-09-2009,08:47:23,131.163,34.581,131.136,34.651,015.22,-13.79,015.22,-13.79
15-09-2009,08:47:35,131.163,34.581,131.180,34.672,015.23,-13.78,015.23,-13.78
15-09-2009,08:47:46,131.251,34.581,131.232,34.698,015.24,-16.56,015.24,-13.77
15-09-2009,08:47:57,131.251,34.581,131.276,34.719,015.24,-17.06,015.24,-13.76
15-09-2009,08:48:08,131.339,34.669,131.332,34.746,015.25,-13.75,015.25,-13.75
15-09-2009,08:48:20,131.339,34.669,131.376,34.767,015.26,-16.10,015.26,-13.74
15-09-2009,08:48:31,131.427,34.669,131.428,34.793,015.26,-16.70,015.26,-13.73
15-09-2009,08:48:42,131.515,34.757,131.472,34.814,015.27,-13.72,015.27,-13.72
15-09-2009,08:48:53,131.515,34.757,131.529,34.841,015.28,-13.71,015.28,-13.71
15-09-2009,08:49:04,131.515,34.757,131.573,34.862,015.29,-16.22,015.29,-13.70
15-09-2009,08:49:16,131.603,34.757,131.625,34.888,015.30,-16.82,015.30,-13.69
15-09-2009,08:49:27,131.691,34.845,131.669,34.909,015.31,-13.68,015.31,-13.68
15-09-2009,08:49:38,131.691,34.845,131.726,34.936,015.32,-15.85,015.32,-13.67
15-09-2009,08:49:49,131.779,34.845,131.769,34.957,015.33,-16.35,015.33,-13.66
15-09-2009,08:50:01,131.866,34.845,131.822,34.982,018.40,-19.67,018.40,-16.38
15-09-2009,08:50:12,131.866,34.933,131.866,35.003,012.27,-10.91,012.27,-10.91
15-09-2009,08:50:23,131.954,34.933,131.923,35.030,015.36,-15.96,015.36,-13.62
15-09-2009,08:50:35,131.954,34.933,131.967,35.051,015.36,-16.46,015.36,-13.61
15-09-2009,08:50:46,132.042,34.933,132.020,35.076,015.37,-17.05,015.37,-13.60
15-09-2009,08:50:57,132.042,35.021,132.063,35.097,015.38,-13.59,015.38,-13.59
15-09-2009,08:51:08,132.130,35.021,132.121,35.124,015.38,-16.07,015.38,-13.58
15-09-2009,08:51:20,132.218,35.021,132.165,35.145,015.39,-16.57,015.39,-13.58
15-09-2009,08:51:31,132.218,35.109,132.217,35.170,015.40,-13.57,015.40,-13.57
15-09-2009,08:51:42,132.306,35.109,132.261,35.191,015.41,-13.56,015.41,-13.56
15-09-2009,08:51:53,132.306,35.109,132.319,35.218,015.42,-16.17,015.42,-13.54
15-09-2009,08:52:05,132.394,35.109,132.363,35.239,015.43,-16.66,015.43,-13.53
15-09-2009,08:52:16,132.394,35.196,132.416,35.264,015.44,-13.52,015.44,-13.52
15-09-2009,08:52:27,132.482,35.196,132.460,35.285,015.44,-13.51,015.44,-13.51
15-09-2009,08:52:38,132.570,35.196,132.517,35.312,015.45,-16.27,015.45,-13.50
15-09-2009,08:52:50,132.570,35.196,132.562,35.333,015.46,-16.76,015.46,-13.49
15-09-2009,08:53:01,132.657,35.284,132.615,35.357,015.47,-13.48,015.47,-13.48
15-09-2009,08:53:12,132.657,35.284,132.659,35.378,015.47,-15.72,015.47,-13.47
15-09-2009,08:53:23,132.745,35.284,132.716,35.405,015.49,-16.35,015.49,-13.45
15-09-2009,08:53:35,132.833,35.284,132.761,35.426,015.50,-16.84,015.50,-13.44
15-09-2009,08:53:46,132.833,35.372,132.814,35.451,015.51,-13.43,015.51,-13.43
15-09-2009,08:53:57,132.921,35.372,132.858,35.471,015.52,-15.80,015.52,-13.42
15-09-2009,08:54:08,132.921,35.372,132.916,35.498,015.52,-16.43,015.52,-13.41
15-09-2009,08:54:20,133.009,35.460,132.960,35.519,015.53,-13.40,015.53,-13.40
15-09-2009,08:54:31,133.009,35.460,133.014,35.543,015.54,-13.39,015.54,-13.39
15-09-2009,08:54:42,133.097,35.460,133.058,35.564,015.55,-15.87,015.55,-13.38
15-09-2009,08:54:53,133.185,35.460,133.116,35.591,015.56,-16.50,015.56,-13.37
15-09-2009,08:55:05,133.185,35.548,133.160,35.611,015.57,-13.36,015.57,-13.36
15-09-2009,08:55:16,133.273,35.548,133.214,35.636,015.58,-13.35,015.58,-13.35
15-09-2009,08:55:27,133.273,35.548,133.258,35.656,015.58,-15.93,015.58,-13.34
15-09-2009,08:55:38,133.361,35.636,133.316,35.683,015.59,-13.33,015.59,-13.33
15-09-2009,08:55:50,133.361,35.636,133.361,35.703,015.60,-13.32,015.60,-13.32
15-09-2009,08:56:01,133.448,35.636,133.414,35.728,015.61,-15.52,015.61,-13.31
15-09-2009,08:56:12,133.448,35.636,133.459,35.748,015.61,-16.00,015.61,-13.30
15-09-2009,08:56:23,133.536,35.636,133.517,35.775,015.63,-16.61,015.63,-13.28
15-09-2009,08:56:35,133.624,35.724,133.562,35.795,015.64,-13.27,015.64,-13.27
15-09-2009,08:56:46,133.624,35.724,133.615,35.820,015.64,-15.56,015.64,-13.26
15-09-2009,08:56:57,133.712,35.724,133.660,35.840,015.65,-16.04,015.65,-13.25
15-09-2009,08:57:09,133.800,35.812,133.718,35.867,015.66,-13.24,015.66,-13.24
15-09-2009,08:57:20,133.800,35.812,133.763,35.887,015.67,-13.23,015.67,-13.23
15-09-2009,08:57:31,133.888,35.812,133.817,35.911,015.67,-15.61,015.67,-13.22
15-09-2009,08:57:42,133.888,35.812,133.862,35.932,015.68,-16.09,015.68,-13.21
15-09-2009,08:57:53,133.976,35.900,133.920,35.958,015.70,-13.19,015.70,-13.19
15-09-2009,08:58:05,133.976,35.900,133.965,35.978,015.70,-13.18,015.70,-13.18
15-09-2009,08:58:16,134.064,35.900,134.019,36.003,015.71,-15.64,015.71,-13.17
15-09-2009,08:58:28,134.064,35.900,134.064,36.023,015.72,-16.12,015.72,-13.16
15-09-2009,08:58:39,134.152,35.987,134.122,36.049,015.73,-13.15,015.73,-13.15
15-09-2009,08:58:50,134.152,35.987,134.176,36.073,015.74,-13.14,015.74,-13.14
15-09-2009,08:59:01,134.152,35.987,134.221,36.094,015.75,-15.68,015.75,-13.13
15-09-2009,08:59:12,134.239,35.987,134.266,36.114,015.75,-16.15,015.75,-13.12
15-09-2009,08:59:24,134.327,36.075,134.325,36.140,015.77,-13.10,015.77,-13.10
15-09-2009,08:59:35,134.327,36.075,134.379,36.164,015.77,-13.09,015.77,-13.09
15-09-2009,08:59:47,134.415,36.075,134.424,36.184,015.79,-15.69,015.79,-13.08
15-09-2009,08:59:58,134.415,36.163,134.482,36.210,015.79,-13.07,015.79,-13.07
15-09-2009,09:00:10,134.503,36.163,134.528,36.230,017.38,-14.36,017.38,-14.36
15-09-2009,09:00:21,134.591,36.163,134.582,36.254,014.23,-13.93,014.23,-11.74
15-09-2009,09:00:33,134.679,36.163,134.641,36.281,015.81,-15.71,015.82,-13.03
15-09-2009,09:00:44,134.767,36.251,134.686,36.301,015.83,-13.02,015.83,-13.02
15-09-2009,09:00:55,134.767,36.251,134.740,36.325,015.84,-13.01,015.84,-13.01
15-09-2009,09:01:06,134.855,36.251,134.785,36.345,015.85,-15.24,015.85,-13.00
15-09-2009,09:01:18,134.855,36.251,134.844,36.371,015.86,-15.71,015.86,-12.99
15-09-2009,09:01:29,134.943,36.339,134.890,36.390,015.86,-12.98,015.86,-12.98
15-09-2009,09:01:40,134.943,36.339,134.944,36.414,015.87,-12.97,015.87,-12.97
15-09-2009,09:01:52,135.030,36.339,134.989,36.434,015.88,-15.24,015.88,-12.96
15-09-2009,09:02:03,135.118,36.339,135.049,36.460,015.89,-15.70,015.89,-12.93
15-09-2009,09:02:14,135.118,36.427,135.094,36.480,015.90,-12.92,015.90,-12.92
15-09-2009,09:02:25,135.206,36.427,135.149,36.504,015.91,-12.91,015.91,-12.91
15-09-2009,09:02:37,135.206,36.427,135.194,36.524,015.91,-15.23,015.91,-12.91
15-09-2009,09:02:48,135.294,36.427,135.253,36.549,015.92,-15.84,015.92,-12.89
15-09-2009,09:02:59,135.382,36.515,135.299,36.569,015.93,-12.88,015.93,-12.88
15-09-2009,09:03:10,135.382,36.515,135.353,36.593,015.94,-12.88,015.94,-12.88
15-09-2009,09:03:22,135.470,36.515,135.399,36.613,015.95,-15.21,015.95,-12.86
15-09-2009,09:03:33,135.470,36.515,135.458,36.639,015.96,-15.68,015.96,-12.84
15-09-2009,09:03:44,135.558,36.603,135.504,36.658,015.97,-12.83,015.97,-12.83
15-09-2009,09:03:55,135.646,36.603,135.559,36.682,015.98,-12.82,015.98,-12.82
15-09-2009,09:04:07,135.646,36.603,135.604,36.702,015.99,-15.19,015.99,-12.81
15-09-2009,09:04:18,135.646,36.603,135.664,36.727,016.00,-15.65,016.00,-12.80
15-09-2009,09:04:29,135.734,36.691,135.710,36.747,016.00,-12.79,016.00,-12.79
15-09-2009,09:04:40,135.821,36.691,135.764,36.770,016.01,-12.78,016.01,-12.78
15-09-2009,09:04:52,135.909,36.691,135.810,36.790,013.54,-15.16,016.02,-12.77
15-09-2009,09:05:03,135.909,36.691,135.870,36.816,016.03,-15.61,016.03,-12.75
15-09-2009,09:05:14,135.997,36.691,135.916,36.835,016.04,-16.21,016.04,-12.74
15-09-2009,09:05:25,135.997,36.779,135.971,36.859,016.05,-12.73,016.05,-12.73
15-09-2009,09:05:37,136.085,36.779,136.017,36.878,016.06,-15.11,016.06,-12.72
15-09-2009,09:05:48,136.085,36.779,136.076,36.904,016.07,-15.57,016.07,-12.71
15-09-2009,09:05:59,136.173,36.866,136.122,36.923,016.08,-12.70,016.08,-12.70
15-09-2009,09:06:10,136.261,36.866,136.177,36.947,013.76,-12.69,016.08,-12.69
15-09-2009,09:06:21,136.261,36.866,136.223,36.966,016.09,-15.06,016.09,-12.67
15-09-2009,09:06:33,136.349,36.866,136.269,36.985,016.10,-15.52,016.10,-12.67
15-09-2009,09:06:44,136.349,36.954,136.329,37.011,016.11,-12.64,016.11,-12.64
15-09-2009,09:06:56,136.437,36.954,136.385,37.034,016.12,-12.63,016.12,-12.63
15-09-2009,09:07:07,136.525,36.954,136.431,37.053,013.78,-15.00,016.13,-12.62
15-09-2009,09:07:22,136.525,36.954,136.500,37.083,016.14,-15.69,016.14,-12.61
15-09-2009,09:07:34,136.613,37.042,136.560,37.108,016.15,-12.59,016.15,-12.59
15-09-2009,09:07:45,136.700,37.042,136.606,37.127,013.80,-12.58,016.16,-12.58
15-09-2009,09:07:56,136.700,37.042,136.661,37.150,016.17,-15.16,016.17,-12.57
15-09-2009,09:08:08,136.788,37.042,136.708,37.170,016.18,-15.62,016.18,-12.56
15-09-2009,09:08:20,136.788,37.130,136.768,37.195,016.18,-12.55,016.18,-12.55
15-09-2009,09:08:31,136.876,37.130,136.823,37.218,016.19,-12.54,016.19,-12.54
15-09-2009,09:08:42,136.964,37.130,136.870,37.237,013.84,-15.09,016.20,-12.52
15-09-2009,09:08:53,136.964,37.130,136.930,37.262,016.22,-15.67,016.22,-12.50
15-09-2009,09:09:05,137.052,37.218,136.976,37.281,016.22,-12.49,016.22,-12.49
15-09-2009,09:09:16,137.052,37.218,137.032,37.304,016.23,-12.48,016.23,-12.48
15-09-2009,09:09:27,137.140,37.218,137.078,37.323,016.24,-15.00,016.24,-12.47
15-09-2009,09:09:38,137.228,37.218,137.139,37.348,016.25,-15.59,016.25,-12.46
15-09-2009,09:09:50,137.228,37.306,137.185,37.368,016.25,-12.45,016.25,-12.45
15-09-2009,09:10:01,137.316,37.306,137.241,37.390,016.26,-12.44,016.26,-12.44
15-09-2009,09:10:12,137.316,37.306,137.287,37.410,016.27,-14.92,016.27,-12.43
15-09-2009,09:10:23,137.404,37.306,137.348,37.434,016.29,-15.49,016.29,-12.41
15-09-2009,09:10:35,137.491,37.394,137.395,37.453,013.87,-12.40,016.29,-12.40
15-09-2009,09:10:46,137.491,37.394,137.450,37.476,016.30,-12.38,016.30,-12.38
15-09-2009,09:10:57,137.579,37.394,137.497,37.495,016.31,-14.81,016.31,-12.37
15-09-2009,09:11:08,137.579,37.394,137.558,37.520,016.32,-15.26,016.32,-12.36
15-09-2009,09:11:20,137.667,37.482,137.604,37.539,016.33,-12.35,016.33,-12.35
15-09-2009,09:11:31,137.755,37.482,137.660,37.562,013.97,-12.34,016.34,-12.34
15-09-2009,09:11:42,137.755,37.482,137.707,37.581,016.34,-14.71,016.34,-12.33
15-09-2009,09:11:53,137.843,37.482,137.768,37.605,016.36,-15.14,016.36,-12.31
15-09-2009,09:12:04,137.843,37.570,137.815,37.624,016.37,-12.30,016.37,-12.30
15-09-2009,09:12:16,137.931,37.570,137.871,37.647,016.37,-12.28,016.37,-12.28
15-09-2009,09:12:27,137.931,37.570,137.918,37.666,016.39,-14.58,016.39,-12.27
15-09-2009,09:12:38,138.019,37.570,137.965,37.685,016.39,-15.03,016.39,-12.26
15-09-2009,09:12:49,138.107,37.657,138.025,37.709,016.40,-12.25,016.40,-12.25
15-09-2009,09:13:01,138.107,37.657,138.082,37.732,016.41,-12.24,016.41,-12.24
15-09-2009,09:13:12,138.195,37.657,138.129,37.751,016.42,-14.46,016.42,-12.23
15-09-2009,09:13:23,138.195,37.657,138.176,37.769,016.43,-14.89,016.43,-12.21
15-09-2009,09:13:34,138.282,37.657,138.237,37.794,016.44,-15.47,016.44,-12.20
15-09-2009,09:13:45,138.370,37.745,138.293,37.816,016.45,-12.18,016.45,-12.18
15-09-2009,09:13:57,138.370,37.745,138.340,37.835,016.46,-12.17,016.46,-12.17
15-09-2009,09:14:08,138.458,37.745,138.387,37.854,016.47,-14.76,016.47,-12.16
15-09-2009,09:14:19,138.546,37.745,138.448,37.878,016.47,-15.33,016.47,-12.15
15-09-2009,09:14:30,138.546,37.833,138.496,37.897,016.48,-12.14,016.48,-12.14
15-09-2009,09:14:42,138.634,37.833,138.552,37.919,016.49,-12.13,016.49,-12.13
15-09-2009,09:14:53,138.634,37.833,138.599,37.938,016.50,-14.62,016.51,-12.10
15-09-2009,09:15:04,138.722,37.833,138.661,37.962,016.51,-15.18,016.51,-12.09
15-09-2009,09:15:15,138.722,37.921,138.708,37.980,016.52,-12.08,016.52,-12.08
15-09-2009,09:15:27,138.810,37.921,138.764,38.003,016.53,-12.07,016.53,-12.07
15-09-2009,09:15:38,138.898,37.921,138.826,38.027,016.54,-14.46,016.54,-12.06
15-09-2009,09:15:49,138.898,38.009,138.873,38.045,016.55,-15.03,016.55,-12.05
15-09-2009,09:16:01,138.986,38.009,138.930,38.067,016.56,-12.04,016.56,-12.04
15-09-2009,09:16:12,138.986,38.009,138.977,38.086,016.56,-12.03,016.56,-12.03
15-09-2009,09:16:23,139.073,38.009,139.039,38.110,016.58,-14.29,016.58,-12.00
15-09-2009,09:16:34,139.161,38.009,139.086,38.128,016.58,-14.86,016.58,-11.99
15-09-2009,09:16:46,139.161,38.097,139.143,38.150,016.60,-11.98,016.60,-11.98
15-09-2009,09:16:57,139.249,38.097,139.191,38.169,016.60,-11.97,016.60,-11.97
15-09-2009,09:17:08,139.249,38.097,139.252,38.193,016.61,-11.96,016.61,-11.96
15-09-2009,09:17:19,139.337,38.097,139.300,38.211,016.62,-14.69,016.62,-11.94
15-09-2009,09:17:31,139.425,38.097,139.357,38.233,016.63,-15.12,016.63,-11.93
15-09-2009,09:17:42,139.425,38.185,139.404,38.251,016.64,-11.92,016.64,-11.92
15-09-2009,09:17:53,139.513,38.185,139.466,38.275,016.65,-11.90,016.65,-11.90
15-09-2009,09:18:04,139.513,38.185,139.514,38.294,016.66,-14.50,016.66,-11.89
15-09-2009,09:18:16,139.601,38.273,139.571,38.315,016.67,-11.88,016.67,-11.88
15-09-2009,09:18:27,139.689,38.273,139.619,38.334,016.68,-11.86,016.68,-11.86
15-09-2009,09:18:38,139.689,38.273,139.681,38.357,016.68,-11.85,016.68,-11.85
15-09-2009,09:18:50,139.777,38.273,139.728,38.376,016.69,-14.31,016.69,-11.84
15-09-2009,09:19:01,139.864,38.273,139.786,38.397,016.70,-14.82,016.70,-11.83
15-09-2009,09:19:12,139.864,38.361,139.833,38.416,016.70,-11.82,016.70,-11.82
15-09-2009,09:19:23,139.952,38.361,139.896,38.439,016.72,-11.79,016.72,-11.79
15-09-2009,09:19:35,139.952,38.361,139.943,38.457,016.73,-14.11,016.73,-11.78
15-09-2009,09:19:46,140.040,38.361,140.001,38.479,016.74,-14.62,016.74,-11.77
15-09-2009,09:19:57,140.128,38.448,140.049,38.497,016.75,-11.76,016.75,-11.76
15-09-2009,09:20:08,140.128,38.448,140.111,38.521,016.75,-11.75,016.75,-11.75
15-09-2009,09:20:20,140.128,38.448,140.159,38.539,016.76,-11.74,016.76,-11.74
15-09-2009,09:20:31,140.216,38.448,140.216,38.560,016.77,-14.41,016.77,-11.73
15-09-2009,09:20:42,140.304,38.448,140.264,38.578,016.78,-14.83,016.78,-11.71
15-09-2009,09:20:54,140.304,38.536,140.327,38.602,016.80,-11.69,016.80,-11.69
15-09-2009,09:21:05,140.392,38.536,140.375,38.620,016.81,-11.68,016.81,-11.68
15-09-2009,09:21:16,140.480,38.536,140.432,38.641,016.81,-14.18,016.81,-11.66
15-09-2009,09:21:27,140.568,38.536,140.480,38.659,016.82,-14.60,016.82,-11.65
15-09-2009,09:21:39,140.568,38.624,140.543,38.682,016.83,-11.64,016.83,-11.64
15-09-2009,09:21:50,140.655,38.624,140.591,38.700,016.84,-11.63,016.84,-11.63
15-09-2009,09:22:01,140.655,38.624,140.649,38.722,016.85,-13.96,016.85,-11.62
15-09-2009,09:22:12,140.743,38.624,140.697,38.739,016.85,-14.37,016.85,-11.61
15-09-2009,09:22:24,140.831,38.712,140.760,38.763,016.87,-11.58,016.87,-11.58
15-09-2009,09:22:35,140.831,38.712,140.808,38.780,016.88,-11.57,016.88,-11.57
15-09-2009,09:22:46,140.919,38.712,140.866,38.802,016.88,-11.56,016.88,-11.56
15-09-2009,09:22:57,140.919,38.712,140.914,38.820,016.90,-14.12,016.90,-11.55
15-09-2009,09:23:08,141.007,38.712,140.977,38.843,016.90,-14.67,016.90,-11.53
15-09-2009,09:23:20,141.095,38.800,141.025,38.860,016.91,-11.52,016.91,-11.52
15-09-2009,09:23:31,141.095,38.800,141.083,38.882,016.92,-11.51,016.92,-11.51
15-09-2009,09:23:42,141.183,38.800,141.132,38.899,016.93,-13.88,016.93,-11.50
15-09-2009,09:23:53,141.271,38.800,141.195,38.922,016.94,-14.40,016.94,-11.47
15-09-2009,09:24:05,141.271,38.800,141.243,38.940,016.95,-14.82,016.95,-11.46
15-09-2009,09:24:16,141.359,38.888,141.301,38.961,016.96,-11.45,016.96,-11.45
15-09-2009,09:24:27,141.359,38.888,141.350,38.978,016.97,-11.44,016.97,-11.44
15-09-2009,09:24:38,141.446,38.888,141.413,39.001,016.98,-14.15,016.98,-11.43
15-09-2009,09:24:49,141.534,38.888,141.461,39.019,016.98,-14.56,016.98,-11.41
15-09-2009,09:25:01,141.534,38.976,141.520,39.040,016.99,-11.40,016.99,-11.40
15-09-2009,09:25:12,141.622,38.976,141.578,39.061,017.00,-11.39,017.00,-11.39
15-09-2009,09:25:23,141.710,38.976,141.631,39.080,013.61,-11.59,013.61,-09.09
15-09-2009,09:25:34,141.710,38.976,141.680,39.098,017.03,-14.28,017.03,-11.35
15-09-2009,09:25:46,141.798,39.064,141.738,39.118,017.03,-11.34,017.03,-11.34
15-09-2009,09:25:57,141.798,39.064,141.787,39.136,017.04,-11.33,017.04,-11.33
15-09-2009,09:26:08,141.886,39.064,141.850,39.159,017.05,-11.32,017.05,-11.32
15-09-2009,09:26:19,141.886,39.064,141.899,39.176,017.06,-14.00,017.06,-11.30
15-09-2009,09:26:30,141.974,39.064,141.948,39.193,017.07,-14.40,017.07,-11.29
15-09-2009,09:26:42,141.974,39.152,142.007,39.214,017.08,-11.28,017.08,-11.28
15-09-2009,09:26:53,142.062,39.152,142.070,39.237,017.09,-11.25,017.09,-11.25
15-09-2009,09:27:04,142.150,39.152,142.119,39.254,017.09,-13.70,017.09,-11.24
15-09-2009,09:27:15,142.238,39.152,142.168,39.271,017.11,-14.10,017.11,-11.23
15-09-2009,09:27:27,142.238,39.239,142.226,39.292,017.11,-11.22,017.11,-11.22
15-09-2009,09:27:38,142.325,39.239,142.275,39.309,017.12,-11.21,017.12,-11.21
15-09-2009,09:27:49,142.413,39.239,142.339,39.331,017.13,-13.40,017.13,-11.19
15-09-2009,09:28:00,142.413,39.239,142.388,39.349,017.14,-13.80,017.14,-11.18
15-09-2009,09:28:12,142.501,39.239,142.447,39.369,017.15,-14.28,017.15,-11.17
15-09-2009,09:28:23,142.501,39.327,142.496,39.386,017.16,-11.14,017.16,-11.14
15-09-2009,09:28:34,142.589,39.327,142.560,39.409,017.17,-11.13,017.17,-11.13
15-09-2009,09:28:45,142.677,39.327,142.619,39.429,017.18,-13.48,017.18,-11.12
15-09-2009,09:28:57,142.677,39.327,142.668,39.446,017.19,-13.96,017.19,-11.11
15-09-2009,09:29:08,142.765,39.415,142.717,39.463,017.20,-11.09,017.20,-11.09
15-09-2009,09:29:19,142.765,39.415,142.781,39.485,017.20,-11.08,017.20,-11.08
15-09-2009,09:29:30,142.853,39.415,142.840,39.506,017.21,-11.07,017.21,-11.07
15-09-2009,09:29:42,142.941,39.415,142.889,39.523,017.22,-13.64,017.22,-11.06
15-09-2009,09:29:53,143.029,39.415,142.953,39.545,017.24,-14.02,017.24,-11.03
15-09-2009,09:30:04,143.029,39.503,143.002,39.562,017.25,-11.02,017.25,-11.02
15-09-2009,09:30:16,143.116,39.503,143.061,39.582,017.25,-11.01,017.25,-11.01
15-09-2009,09:30:27,143.116,39.503,143.111,39.599,017.26,-13.30,017.26,-10.99
15-09-2009,09:30:38,143.204,39.503,143.175,39.621,017.27,-13.81,017.27,-10.98
15-09-2009,09:30:50,143.292,39.503,143.224,39.638,017.28,-14.20,017.28,-10.97
15-09-2009,09:31:01,143.292,39.591,143.284,39.658,017.29,-10.96,017.29,-10.96
15-09-2009,09:31:13,143.380,39.591,143.333,39.675,017.29,-10.94,017.29,-10.94
15-09-2009,09:31:24,143.468,39.591,143.397,39.697,017.31,-13.45,017.31,-10.92
15-09-2009,09:31:35,143.468,39.591,143.447,39.713,017.32,-13.84,017.32,-10.91
15-09-2009,09:31:47,143.556,39.679,143.506,39.734,017.32,-10.89,017.32,-10.89
15-09-2009,09:31:58,143.644,39.679,143.556,39.750,017.33,-10.88,017.33,-10.88
15-09-2009,09:32:09,143.644,39.679,143.620,39.772,017.34,-13.10,017.34,-10.87
15-09-2009,09:32:20,143.732,39.679,143.680,39.792,017.35,-13.49,017.35,-10.85
15-09-2009,09:32:32,143.820,39.679,143.729,39.809,017.36,-13.96,017.36,-10.84
15-09-2009,09:32:43,143.820,39.767,143.794,39.830,017.36,-10.83,017.38,-10.82
15-09-2009,09:32:54,143.907,39.767,143.844,39.847,017.38,-10.80,017.38,-10.80
15-09-2009,09:33:05,143.907,39.767,143.903,39.867,017.39,-13.11,017.39,-10.79
15-09-2009,09:33:18,143.995,39.767,143.953,39.883,017.40,-13.58,017.40,-10.78
15-09-2009,09:33:29,144.083,39.855,144.018,39.905,017.41,-10.76,017.41,-10.76
15-09-2009,09:33:40,144.083,39.855,144.067,39.921,017.41,-10.75,017.41,-10.75
15-09-2009,09:33:52,144.171,39.855,144.127,39.941,017.42,-10.74,017.42,-10.74
15-09-2009,09:34:03,144.259,39.855,144.177,39.958,017.44,-13.18,017.44,-10.71
15-09-2009,09:34:14,144.259,39.855,144.242,39.979,017.45,-13.69,017.45,-10.70
15-09-2009,09:34:26,144.347,39.855,144.302,39.999,017.46,-14.07,017.46,-10.69
15-09-2009,09:34:37,144.347,39.943,144.352,40.015,017.46,-10.67,017.46,-10.67
15-09-2009,09:34:48,144.435,39.943,144.416,40.037,017.47,-12.92,017.47,-10.66
15-09-2009,09:34:59,144.523,39.943,144.466,40.053,017.48,-13.30,017.48,-10.65
15-09-2009,09:35:11,144.611,39.943,144.526,40.073,015.14,-13.68,017.49,-10.64
15-09-2009,09:35:22,144.611,40.030,144.576,40.089,017.50,-10.62,017.50,-10.62
15-09-2009,09:35:33,144.698,40.030,144.641,40.110,017.51,-10.60,017.51,-10.60
15-09-2009,09:35:45,144.698,40.030,144.692,40.126,017.52,-12.88,017.52,-10.58
15-09-2009,09:35:56,144.786,40.030,144.752,40.146,017.53,-13.34,017.53,-10.57
15-09-2009,09:36:07,144.874,40.118,144.802,40.162,017.53,-10.56,017.53,-10.56
15-09-2009,09:36:18,144.874,40.118,144.867,40.183,017.55,-10.54,017.55,-10.54
15-09-2009,09:36:30,144.962,40.118,144.917,40.199,017.56,-10.53,017.56,-10.53
15-09-2009,09:36:41,145.050,40.118,144.977,40.219,017.56,-12.93,017.56,-10.52
15-09-2009,09:36:52,145.050,40.118,145.028,40.235,017.57,-13.30,017.57,-10.50
15-09-2009,09:37:04,145.138,40.118,145.093,40.256,017.59,-13.77,017.59,-10.48
15-09-2009,09:37:15,145.226,40.206,145.153,40.275,017.59,-10.46,017.59,-10.46
15-09-2009,09:37:27,145.226,40.206,145.204,40.291,017.60,-10.45,017.60,-10.45
15-09-2009,09:37:39,145.314,40.206,145.269,40.312,017.61,-12.98,017.61,-10.44
15-09-2009,09:37:50,145.402,40.206,145.319,40.328,017.62,-13.35,017.62,-10.42
15-09-2009,09:38:02,145.402,40.206,145.380,40.347,017.62,-13.80,017.62,-10.41
15-09-2009,09:38:14,145.489,40.294,145.445,40.368,017.64,-10.38,017.64,-10.38
15-09-2009,09:38:25,145.577,40.294,145.496,40.384,017.65,-10.37,017.65,-10.37
15-09-2009,09:38:37,145.577,40.294,145.556,40.403,017.66,-12.97,017.66,-10.36
15-09-2009,09:38:48,145.665,40.294,145.622,40.424,017.66,-13.46,017.66,-10.35
15-09-2009,09:38:59,145.753,40.382,145.672,40.440,017.67,-10.33,017.67,-10.33
15-09-2009,09:39:11,145.753,40.382,145.733,40.459,017.68,-10.32,017.68,-10.32
15-09-2009,09:39:22,145.841,40.382,145.784,40.474,017.69,-12.52,017.69,-10.31
15-09-2009,09:39:33,145.929,40.382,145.849,40.495,017.71,-12.99,017.71,-10.28
15-09-2009,09:39:44,145.929,40.382,145.900,40.511,017.71,-13.36,017.71,-10.26
15-09-2009,09:39:56,145.929,40.470,145.961,40.530,017.72,-10.25,017.72,-10.25
15-09-2009,09:40:07,146.105,40.470,146.011,40.545,015.40,-10.24,017.73,-10.24
15-09-2009,09:40:19,146.105,40.470,146.077,40.566,017.74,-12.53,017.74,-10.22
15-09-2009,09:40:30,146.193,40.470,146.128,40.582,017.75,-12.89,017.75,-10.21
15-09-2009,09:40:41,146.193,40.470,146.189,40.600,017.76,-13.33,017.76,-10.20
15-09-2009,09:40:52,146.280,40.558,146.240,40.616,017.76,-10.19,017.76,-10.19
15-09-2009,09:41:04,146.368,40.558,146.306,40.636,017.78,-10.16,017.78,-10.16
15-09-2009,09:41:15,148.478,39.767,00.000,00.000,1500.00,1363.65,000.00,000.00
15-09-2009,09:41:26,153.663,37.921,00.000,00.000,1500.00,822.24,000.00,-00.00
15-09-2009,09:41:37,158.585,36.779,00.000,00.000,1500.00,502.32,000.00,-00.00
15-09-2009,09:41:48,163.419,36.075,00.000,00.000,1500.00,305.44,000.00,-00.00
15-09-2009,09:41:59,168.253,35.636,00.000,00.000,1500.00,182.40,000.00,-00.00
15-09-2009,09:42:11,173.351,35.372,00.000,00.000,1500.00,108.57,000.00,-00.00
15-09-2009,09:42:22,178.097,35.196,00.000,00.000,1500.00,059.35,000.00,-00.00
15-09-2009,09:42:33,182.931,35.109,00.000,00.000,1500.00,000.00,000.00,-00.00
15-09-2009,09:42:45,187.589,35.109,146.820,40.793,-1500.00,-1500.00,000.00,-00.00
15-09-2009,09:42:56,183.107,37.218,146.882,40.811,-1500.00,-1500.00,000.00,000.00
15-09-2009,09:43:07,178.009,38.888,146.933,40.827,-1500.00,-552.80,017.87,-09.99
15-09-2009,09:43:19,173.175,39.591,146.994,40.845,-1500.00,-336.47,017.88,-09.98
15-09-2009,09:43:30,168.341,40.118,147.045,40.861,-1500.00,-193.10,017.89,-09.96
15-09-2009,09:43:41,163.507,40.382,147.112,40.880,-1500.00,-123.55,017.90,-09.95
15-09-2009,09:43:52,158.585,40.558,147.163,40.896,-1500.00,-79.89,017.91,-09.94
15-09-2009,09:44:04,153.751,40.646,147.224,40.914,-1500.00,-59.55,017.92,-09.91
15-09-2009,09:44:15,149.181,40.734,147.275,40.929,-543.42,-40.06,017.93,-09.90
15-09-2009,09:44:26,148.038,40.821,147.327,40.944,-184.53,-12.83,017.94,-09.88
15-09-2009,09:44:37,147.687,40.821,147.393,40.964,-67.43,-13.29,017.95,-09.87
15-09-2009,09:44:48,147.599,40.821,147.445,40.979,014.11,-13.64,017.96,-09.85
15-09-2009,09:45:00,147.599,40.909,147.506,40.997,015.65,-09.84,017.96,-09.84
15-09-2009,09:45:11,147.599,40.909,147.558,41.012,017.97,-12.30,017.97,-09.83
15-09-2009,09:45:22,147.599,40.909,147.625,41.032,017.98,-12.76,017.98,-09.81
15-09-2009,09:45:33,147.599,40.909,147.676,41.047,016.20,-12.11,016.20,-08.81
15-09-2009,09:45:44,147.687,40.909,147.738,41.065,018.00,-13.51,018.00,-09.77
15-09-2009,09:45:56,147.687,40.997,147.789,41.080,020.57,-09.76,018.01,-09.76
15-09-2009,09:46:07,147.775,40.997,147.856,41.100,018.02,-12.20,018.02,-09.74
15-09-2009,09:46:18,147.863,40.997,147.908,41.115,018.03,-12.55,018.03,-09.73
15-09-2009,09:46:29,147.950,40.997,147.969,41.133,018.03,-12.96,018.03,-09.72
15-09-2009,09:46:40,147.950,41.085,148.021,41.147,018.04,-09.70,018.04,-09.70
15-09-2009,09:46:52,148.038,41.085,148.088,41.167,018.05,-09.69,018.05,-09.69
15-09-2009,09:47:03,148.126,41.085,148.140,41.182,018.07,-11.98,018.07,-09.66
15-09-2009,09:47:14,148.126,41.085,148.202,41.199,018.07,-12.39,018.07,-09.65
15-09-2009,09:47:25,148.214,41.085,148.253,41.214,018.09,-12.73,018.09,-09.63
15-09-2009,09:47:36,148.302,41.173,148.321,41.234,018.09,-09.62,018.09,-09.62
15-09-2009,09:47:48,148.302,41.173,148.372,41.248,018.10,-09.60,018.10,-09.60
15-09-2009,09:47:59,148.390,41.173,148.434,41.266,018.11,-11.82,018.11,-09.59
15-09-2009,09:48:10,148.478,41.173,148.486,41.281,018.12,-12.16,018.12,-09.57
15-09-2009,09:48:21,148.478,41.173,148.554,41.300,018.12,-12.50,018.12,-09.56
15-09-2009,09:48:33,148.566,41.261,148.605,41.314,018.13,-09.55,018.13,-09.55
15-09-2009,09:48:44,148.654,41.261,148.668,41.332,018.15,-09.52,018.15,-09.52
15-09-2009,09:48:55,148.654,41.261,148.719,41.347,018.16,-09.51,018.16,-09.51
15-09-2009,09:49:06,148.741,41.261,148.787,41.366,018.16,-11.90,018.16,-09.49
15-09-2009,09:49:17,148.829,41.261,148.839,41.380,018.17,-12.34,018.17,-09.48
15-09-2009,09:49:28,148.829,41.261,148.901,41.398,018.18,-12.67,018.18,-09.46
15-09-2009,09:49:40,148.829,41.349,148.953,41.412,021.29,-09.45,018.19,-09.45
15-09-2009,09:49:51,148.917,41.349,149.021,41.431,020.78,-09.43,018.19,-09.43
15-09-2009,09:50:02,149.093,41.349,149.073,41.445,018.20,-11.74,018.20,-09.42
15-09-2009,09:50:14,149.093,41.349,149.135,41.463,018.22,-12.06,018.22,-09.39
15-09-2009,09:50:25,149.181,41.349,149.187,41.477,018.23,-12.46,018.23,-09.38
15-09-2009,09:50:36,149.181,41.437,149.255,41.496,018.23,-09.36,018.23,-09.36
15-09-2009,09:50:47,149.269,41.437,149.307,41.510,018.24,-09.35,018.24,-09.35
15-09-2009,09:50:58,149.357,41.437,149.359,41.525,018.25,-09.33,018.25,-09.33
15-09-2009,09:51:12,149.445,41.437,149.422,41.542,018.26,-11.84,018.26,-09.32
15-09-2009,09:51:23,149.445,41.437,149.495,41.562,018.28,-12.29,018.28,-09.29
15-09-2009,09:53:31,149.972,41.612,150.108,41.727,003.39,-02.76,000.00,000.00
15-09-2009,09:53:42,150.060,41.700,150.223,41.758,004.08,-54.62,000.00,-54.62
15-09-2009,09:53:53,150.148,41.700,150.276,41.772,021.59,-09.07,018.39,-09.07
15-09-2009,09:54:05,150.148,41.700,150.339,41.789,023.17,-09.06,018.40,-09.06
15-09-2009,09:54:16,150.323,41.700,150.391,41.803,022.30,-11.50,018.40,-09.04
15-09-2009,09:54:27,150.323,41.788,150.460,41.821,021.82,-09.03,018.41,-09.03
15-09-2009,09:54:38,150.411,41.788,150.512,41.835,020.95,-09.02,018.42,-09.02
15-09-2009,09:54:50,150.499,41.788,150.576,41.851,018.43,-09.00,018.43,-09.00
15-09-2009,09:55:01,150.499,41.788,150.644,41.869,021.66,-08.99,018.44,-08.99
15-09-2009,09:55:12,150.675,41.788,150.697,41.883,021.19,-11.24,018.45,-08.97
15-09-2009,09:55:23,150.675,41.876,150.760,41.900,018.46,-08.94,018.46,-08.94
15-09-2009,09:55:35,150.763,41.876,150.813,41.913,018.47,-08.93,018.47,-08.93
15-09-2009,09:55:46,150.851,41.876,150.866,41.927,018.47,-08.91,018.47,-08.91
15-09-2009,09:55:57,150.851,41.876,150.934,41.945,018.48,-08.90,018.48,-08.90
15-09-2009,09:56:09,150.939,41.876,150.998,41.961,018.49,-08.88,018.49,-08.88
15-09-2009,09:56:20,151.027,41.876,151.051,41.975,018.50,-11.23,018.50,-08.87
15-09-2009,09:56:31,151.027,41.876,151.119,41.992,020.83,-11.64,018.51,-08.85
15-09-2009,09:56:43,151.114,41.964,151.172,42.006,018.52,-11.95,018.52,-08.82
15-09-2009,09:56:54,151.202,41.964,151.236,42.022,018.53,-08.81,018.53,-08.81
15-09-2009,09:57:05,151.202,41.964,151.289,42.036,018.53,-08.79,018.53,-08.79
15-09-2009,09:57:16,151.290,41.964,151.358,42.053,018.54,-08.78,018.54,-08.78
15-09-2009,09:57:27,151.378,41.964,151.411,42.067,018.55,-11.23,018.55,-08.76
15-09-2009,09:57:39,151.378,41.964,151.474,42.083,018.56,-11.54,018.56,-08.75
15-09-2009,09:57:50,151.466,42.052,151.527,42.096,018.57,-08.73,018.57,-08.73
15-09-2009,09:58:02,151.554,42.052,151.596,42.114,018.57,-08.72,018.57,-08.72
15-09-2009,09:58:13,151.642,42.052,151.650,42.127,018.59,-08.69,018.59,-08.69
15-09-2009,09:58:24,151.642,42.052,151.713,42.143,018.60,-10.86,018.60,-08.67
15-09-2009,09:58:35,151.730,42.052,151.767,42.156,018.60,-11.17,018.60,-08.66
15-09-2009,09:58:46,151.818,42.052,151.836,42.174,018.62,-11.47,018.62,-08.64
15-09-2009,09:58:57,151.818,42.140,151.889,42.187,018.62,-08.63,018.62,-08.63
15-09-2009,09:59:09,151.905,42.140,151.953,42.203,018.63,-08.61,018.63,-08.61
15-09-2009,09:59:20,151.993,42.140,152.006,42.216,018.64,-08.60,018.64,-08.60
15-09-2009,09:59:31,151.993,42.140,152.059,42.229,018.64,-08.58,018.64,-08.58
15-09-2009,09:59:42,152.081,42.140,152.129,42.246,018.65,-11.13,018.65,-08.57
15-09-2009,09:59:54,152.169,42.140,152.193,42.262,018.67,-11.41,018.67,-08.54
15-09-2009,10:00:05,152.169,42.228,152.246,42.275,018.67,-08.52,018.67,-08.52
15-09-2009,10:00:16,152.257,42.228,152.315,42.292,018.68,-08.51,018.68,-08.51
15-09-2009,10:00:27,152.345,42.228,152.369,42.305,018.69,-08.49,018.69,-08.49
15-09-2009,10:00:38,152.345,42.228,152.433,42.321,018.70,-08.48,018.70,-08.48
15-09-2009,10:00:50,152.433,42.228,152.486,42.334,018.70,-11.01,018.70,-08.46
15-09-2009,10:01:01,152.521,42.228,152.540,42.347,018.71,-11.31,018.71,-08.45
15-09-2009,10:01:12,152.521,42.316,152.609,42.364,018.72,-08.43,018.72,-08.43
15-09-2009,10:01:23,152.609,42.316,152.663,42.377,018.73,-08.40,018.73,-08.40
15-09-2009,10:01:34,152.696,42.316,152.727,42.392,018.74,-08.39,018.74,-08.39
15-09-2009,10:01:46,152.784,42.316,152.781,42.405,018.75,-08.37,018.75,-08.37
15-09-2009,10:01:57,152.784,42.316,152.850,42.422,020.63,-11.74,020.63,-09.19
15-09-2009,10:02:08,152.872,42.316,152.904,42.435,016.89,-10.36,016.89,-07.51
15-09-2009,10:02:19,152.960,42.404,152.968,42.450,018.77,-11.55,018.77,-08.33
15-09-2009,10:02:31,153.048,42.404,153.022,42.463,018.78,-08.31,018.78,-08.31
15-09-2009,10:02:42,153.048,42.404,153.092,42.479,018.79,-08.30,018.79,-08.30
15-09-2009,10:02:54,153.136,42.404,153.156,42.495,018.80,-08.26,018.80,-08.26
15-09-2009,10:03:05,153.224,42.404,153.210,42.507,018.81,-10.74,018.81,-08.25
15-09-2009,10:03:16,153.224,42.404,153.264,42.520,018.82,-11.03,018.82,-08.23
15-09-2009,10:03:27,153.312,42.491,153.334,42.536,018.82,-08.22,018.82,-08.22
15-09-2009,10:03:38,153.312,42.491,153.388,42.549,018.83,-08.20,018.83,-08.20
15-09-2009,10:03:49,153.400,42.491,153.452,42.564,018.84,-08.19,018.84,-08.19
15-09-2009,10:04:01,153.400,42.491,153.506,42.577,021.51,-08.17,018.84,-08.17
15-09-2009,10:04:12,153.575,42.491,153.576,42.593,018.85,-10.59,018.85,-08.16
15-09-2009,10:04:23,153.663,42.491,153.630,42.605,018.87,-10.86,018.87,-08.13
15-09-2009,10:04:34,153.663,42.579,153.695,42.620,018.87,-08.11,018.87,-08.11
15-09-2009,10:04:45,153.751,42.579,153.749,42.633,018.88,-08.09,018.88,-08.09
15-09-2009,10:04:56,153.839,42.579,153.819,42.649,018.89,-08.08,018.89,-08.08
15-09-2009,10:05:08,153.839,42.579,153.873,42.661,018.90,-08.06,018.90,-08.06
15-09-2009,10:05:19,153.927,42.579,153.938,42.676,018.90,-10.37,018.90,-08.05
15-09-2009,10:05:30,154.015,42.579,153.992,42.688,018.91,-10.65,018.91,-08.03
15-09-2009,10:05:41,154.015,42.667,154.062,42.704,018.92,-08.02,018.92,-08.02
15-09-2009,10:05:52,154.015,42.667,154.116,42.717,021.46,-08.00,018.93,-08.00
15-09-2009,10:06:04,154.103,42.667,154.181,42.731,018.94,-07.97,018.94,-07.97
15-09-2009,10:06:15,154.191,42.667,154.235,42.744,018.95,-07.96,018.95,-07.96
15-09-2009,10:06:26,154.191,42.667,154.306,42.760,021.42,-07.94,018.95,-07.94
15-09-2009,10:06:37,154.279,42.667,154.360,42.772,018.96,-10.43,018.96,-07.92
15-09-2009,10:06:48,154.454,42.667,154.414,42.784,018.97,-10.71,018.97,-07.91
15-09-2009,10:07:00,154.542,42.755,154.479,42.798,018.98,-07.89,018.98,-07.89
15-09-2009,10:07:11,154.542,42.755,154.550,42.814,018.98,-07.88,018.98,-07.88
15-09-2009,10:07:22,154.630,42.755,154.604,42.826,018.99,-07.86,018.99,-07.86
15-09-2009,10:07:33,154.718,42.755,154.658,42.838,019.00,-07.83,019.00,-07.83
15-09-2009,10:07:44,154.718,42.755,154.723,42.853,019.01,-10.16,019.01,-07.82
15-09-2009,10:07:56,154.806,42.755,154.778,42.865,019.02,-10.43,019.02,-07.80
15-09-2009,10:08:07,154.894,42.755,154.848,42.880,019.03,-10.79,019.03,-07.78
15-09-2009,10:08:18,154.894,42.843,154.903,42.892,019.03,-07.77,019.03,-07.77
15-09-2009,10:08:30,154.982,42.843,154.974,42.908,019.04,-07.75,019.04,-07.75
15-09-2009,10:08:41,154.982,42.843,155.039,42.922,019.05,-07.74,019.05,-07.74
15-09-2009,10:08:52,155.070,42.843,155.093,42.934,019.06,-07.72,019.06,-07.72
15-09-2009,10:09:04,155.157,42.843,155.164,42.949,019.07,-10.15,019.07,-07.69
15-09-2009,10:09:15,155.157,42.843,155.219,42.961,019.07,-10.50,019.07,-07.67
15-09-2009,10:09:26,155.245,42.931,155.284,42.975,019.08,-07.66,019.08,-07.66
15-09-2009,10:09:37,155.333,42.931,155.339,42.987,019.09,-07.64,019.09,-07.64
15-09-2009,10:09:49,155.421,42.931,155.410,43.002,019.10,-07.63,019.10,-07.63
15-09-2009,10:10:00,155.421,42.931,155.464,43.014,019.11,-07.61,019.11,-07.61
15-09-2009,10:10:11,155.509,42.931,155.530,43.028,019.11,-09.86,019.11,-07.59
15-09-2009,10:10:22,155.597,42.931,155.584,43.039,019.12,-10.18,019.12,-07.58
15-09-2009,10:10:33,155.597,42.931,155.639,43.051,019.13,-10.43,019.13,-07.55
15-09-2009,10:10:45,155.685,43.019,155.710,43.066,019.14,-07.53,019.14,-07.53
15-09-2009,10:10:56,155.773,43.019,155.765,43.078,019.15,-07.51,019.15,-07.51
15-09-2009,10:11:07,155.861,43.019,155.831,43.091,019.15,-07.50,019.15,-07.50
15-09-2009,10:11:18,155.948,43.019,155.885,43.103,019.16,-07.48,019.16,-07.48
15-09-2009,10:11:30,155.948,43.019,155.957,43.118,019.17,-09.84,019.17,-07.47
15-09-2009,10:11:41,155.948,43.019,156.011,43.129,019.17,-10.10,019.17,-07.45
15-09-2009,10:11:52,156.036,43.019,156.077,43.143,019.18,-10.41,019.18,-07.43
15-09-2009,10:12:03,156.124,43.107,156.132,43.154,019.20,-07.40,019.20,-07.40
15-09-2009,10:12:15,156.212,43.107,156.203,43.169,019.20,-07.38,019.20,-07.38
15-09-2009,10:12:27,156.300,43.107,156.275,43.184,019.21,-07.37,019.21,-07.37
15-09-2009,10:12:42,156.388,43.107,156.357,43.201,021.14,-10.35,021.14,-08.09
15-09-2009,10:12:54,156.388,43.107,156.412,43.212,019.23,-09.85,019.23,-07.32
15-09-2009,10:13:06,156.476,43.107,156.478,43.226,019.24,-10.16,019.24,-07.30
15-09-2009,10:13:17,156.476,43.195,156.549,43.240,019.25,-07.29,019.25,-07.29
15-09-2009,10:13:28,156.652,43.195,156.605,43.251,019.25,-07.27,019.25,-07.27
15-09-2009,10:13:40,156.739,43.195,156.671,43.265,019.26,-07.25,019.26,-07.25
15-09-2009,10:13:51,156.739,43.195,156.726,43.276,019.27,-07.24,019.27,-07.24
15-09-2009,10:14:02,156.827,43.195,156.797,43.290,019.27,-09.44,019.27,-07.22
15-09-2009,10:14:13,156.827,43.195,156.852,43.301,019.29,-09.75,019.29,-07.19
15-09-2009,10:14:24,156.915,43.195,156.918,43.314,019.30,-10.00,019.30,-07.17
15-09-2009,10:14:36,157.003,43.282,156.974,43.325,019.30,-07.16,019.30,-07.16
15-09-2009,10:14:47,157.091,43.282,157.045,43.340,019.31,-07.14,019.31,-07.14
15-09-2009,10:14:58,157.179,43.282,157.101,43.351,019.32,-07.12,019.32,-07.12
15-09-2009,10:15:09,157.179,43.282,157.156,43.362,019.32,-07.11,019.32,-07.11
15-09-2009,10:15:20,157.267,43.282,157.222,43.375,019.33,-09.31,019.33,-07.09
15-09-2009,10:15:32,157.355,43.282,157.277,43.386,019.34,-09.55,019.34,-07.08
15-09-2009,10:15:43,157.355,43.282,157.349,43.400,019.34,-09.87,019.35,-07.04
15-09-2009,10:15:54,157.443,43.370,157.404,43.410,019.36,-07.03,019.36,-07.03
15-09-2009,10:16:05,157.443,43.370,157.471,43.423,019.36,-07.01,019.36,-07.01
15-09-2009,10:16:16,157.618,43.370,157.526,43.434,017.06,-06.99,019.37,-06.99
15-09-2009,10:16:27,157.618,43.370,157.598,43.448,019.38,-06.98,019.38,-06.98
15-09-2009,10:16:39,157.618,43.370,157.654,43.459,019.38,-06.96,019.38,-06.96
15-09-2009,10:16:50,157.794,43.370,157.720,43.472,019.39,-09.32,019.39,-06.95
15-09-2009,10:17:01,157.794,43.370,157.775,43.482,019.40,-09.61,019.40,-06.93
15-09-2009,10:17:12,157.794,43.370,157.848,43.496,019.40,-09.93,019.40,-06.91
15-09-2009,10:17:23,157.970,43.458,157.903,43.507,019.41,-06.88,019.41,-06.88
15-09-2009,10:17:35,157.970,43.458,157.970,43.519,019.42,-06.86,019.42,-06.86
15-09-2009,10:17:46,158.058,43.458,158.025,43.530,019.43,-06.85,019.43,-06.85
15-09-2009,10:17:57,158.146,43.458,158.097,43.543,019.43,-06.83,019.43,-06.83
15-09-2009,10:18:08,158.234,43.458,158.153,43.554,019.44,-09.11,019.44,-06.81
15-09-2009,10:18:19,158.234,43.458,158.208,43.564,019.45,-09.34,019.45,-06.80
15-09-2009,10:18:31,158.321,43.458,158.275,43.577,019.46,-09.63,019.46,-06.78
15-09-2009,10:18:42,158.409,43.458,158.347,43.590,019.46,-09.86,019.46,-06.76
15-09-2009,10:18:53,158.409,43.546,158.403,43.601,019.47,-06.73,019.47,-06.73
15-09-2009,10:19:04,158.409,43.546,158.459,43.611,019.48,-06.71,019.48,-06.71
15-09-2009,10:19:15,158.497,43.546,158.526,43.623,019.49,-06.70,019.49,-06.70
15-09-2009,10:19:27,158.673,43.546,158.598,43.637,017.20,-06.68,019.49,-06.68
15-09-2009,10:19:38,158.673,43.546,158.654,43.647,019.50,-09.09,019.50,-06.66
15-09-2009,10:19:49,158.673,43.546,158.709,43.657,019.51,-09.31,019.51,-06.65
15-09-2009,10:20:00,158.761,43.634,158.776,43.669,019.51,-06.63,019.51,-06.63
15-09-2009,10:20:12,158.849,43.634,158.832,43.680,019.52,-06.61,019.52,-06.61
15-09-2009,10:20:23,158.849,43.634,158.905,43.693,019.53,-06.58,019.53,-06.58
15-09-2009,10:20:34,158.937,43.634,158.960,43.703,019.54,-06.56,019.54,-06.56
15-09-2009,10:20:46,159.025,43.634,159.028,43.715,019.55,-06.55,019.55,-06.55
15-09-2009,10:20:59,159.113,43.634,159.100,43.728,019.55,-08.79,019.55,-06.53
15-09-2009,10:21:10,159.200,43.634,159.167,43.740,019.56,-09.06,019.56,-06.51
15-09-2009,10:21:22,159.288,43.634,159.240,43.753,019.56,-09.28,019.56,-06.50
15-09-2009,10:21:34,159.376,43.722,159.296,43.763,019.57,-06.46,019.57,-06.46
15-09-2009,10:21:45,159.376,43.722,159.363,43.775,019.58,-06.45,019.58,-06.45
15-09-2009,10:21:56,159.376,43.722,159.419,43.785,019.59,-06.43,019.59,-06.43
15-09-2009,10:22:07,159.552,43.722,159.492,43.798,019.60,-06.41,019.60,-06.41
15-09-2009,10:22:19,159.552,43.722,159.548,43.807,019.60,-06.40,019.60,-06.40
15-09-2009,10:22:32,159.640,43.722,159.632,43.822,019.61,-08.71,019.61,-06.38
15-09-2009,10:22:43,159.640,43.722,159.688,43.832,019.62,-08.99,019.62,-06.35
15-09-2009,10:22:54,159.728,43.722,159.744,43.842,019.63,-09.20,019.63,-06.33
15-09-2009,10:23:05,159.904,43.722,159.811,43.853,017.33,-09.47,019.63,-06.31
15-09-2009,10:23:17,159.904,43.810,159.867,43.863,019.64,-06.30,019.64,-06.30
15-09-2009,10:23:28,159.904,43.810,159.940,43.875,019.65,-06.28,019.65,-06.28
15-09-2009,10:23:39,159.991,43.810,159.997,43.885,019.65,-06.26,019.65,-06.26
15-09-2009,10:23:50,160.079,43.810,160.064,43.897,019.66,-06.25,019.66,-06.25
15-09-2009,10:24:02,160.079,43.810,160.120,43.906,019.67,-08.54,019.67,-06.23
15-09-2009,10:24:13,160.167,43.810,160.193,43.919,019.67,-08.82,019.67,-06.19
15-09-2009,10:24:24,160.255,43.810,160.249,43.928,019.68,-09.02,019.68,-06.18
15-09-2009,10:24:35,160.343,43.898,160.317,43.939,019.69,-06.16,019.69,-06.16
15-09-2009,10:24:47,160.343,43.898,160.373,43.949,019.69,-06.15,019.69,-06.15
15-09-2009,10:24:58,160.431,43.898,160.446,43.961,019.70,-06.13,019.70,-06.13
15-09-2009,10:25:09,160.519,43.898,160.503,43.970,019.70,-06.11,019.70,-06.11
15-09-2009,10:25:21,160.519,43.898,160.570,43.982,019.71,-06.09,019.71,-06.09
15-09-2009,10:25:32,160.607,43.898,160.644,43.994,019.72,-08.38,019.72,-06.08
15-09-2009,10:25:43,160.695,43.898,160.700,44.003,019.73,-08.57,019.73,-06.04
15-09-2009,10:25:54,160.782,43.898,160.768,44.014,019.74,-08.78,019.74,-06.02
15-09-2009,10:26:06,160.782,43.986,160.824,44.023,019.74,-06.01,019.74,-06.01
15-09-2009,10:26:17,160.870,43.986,160.897,44.035,019.75,-05.99,019.75,-05.99
15-09-2009,10:26:28,160.958,43.986,160.954,44.045,019.75,-05.97,019.75,-05.97
15-09-2009,10:26:39,160.958,43.986,161.022,44.056,019.76,-05.96,019.76,-05.96
15-09-2009,10:26:51,161.046,43.986,161.078,44.065,019.77,-05.94,019.77,-05.94
15-09-2009,10:27:02,161.134,43.986,161.152,44.077,019.77,-05.92,019.77,-05.92
15-09-2009,10:27:13,161.222,43.986,161.208,44.086,019.78,-08.29,019.78,-05.89
15-09-2009,10:27:24,161.222,43.986,161.276,44.096,019.79,-08.53,019.79,-05.87
15-09-2009,10:27:36,161.310,44.073,161.332,44.105,019.80,-05.86,019.80,-05.86
15-09-2009,10:27:47,161.398,44.073,161.389,44.114,019.80,-05.84,019.80,-05.84
15-09-2009,10:27:58,161.486,44.073,161.463,44.126,019.81,-05.82,019.81,-05.82
15-09-2009,10:28:09,161.573,44.073,161.519,44.135,019.81,-05.80,019.81,-05.80
15-09-2009,10:28:20,161.573,44.073,161.587,44.146,019.82,-05.78,019.82,-05.78
15-09-2009,10:28:31,161.661,44.073,161.644,44.154,019.83,-05.77,019.83,-05.77
15-09-2009,10:28:43,161.749,44.073,161.718,44.166,019.84,-07.95,019.84,-05.73
15-09-2009,10:28:54,161.837,44.073,161.774,44.175,019.84,-08.15,019.84,-05.72
15-09-2009,10:29:05,161.925,44.073,161.842,44.185,019.85,-08.38,019.85,-05.70
15-09-2009,10:29:16,161.925,44.073,161.899,44.194,019.86,-08.57,019.86,-05.68
15-09-2009,10:29:27,161.925,44.161,161.973,44.205,019.86,-05.67,019.86,-05.67
15-09-2009,10:29:39,162.101,44.161,162.030,44.214,019.86,-05.65,019.86,-05.65
15-09-2009,10:29:50,162.189,44.161,162.098,44.224,019.87,-05.63,019.87,-05.63
15-09-2009,10:30:01,162.189,44.161,162.155,44.233,019.88,-05.61,019.88,-05.61
15-09-2009,10:30:12,162.189,44.161,162.228,44.244,019.88,-05.59,019.88,-05.59
15-09-2009,10:30:23,162.364,44.161,162.285,44.253,019.90,-07.75,019.90,-05.56
15-09-2009,10:30:35,162.452,44.161,162.353,44.263,017.15,-07.94,019.90,-05.54
15-09-2009,10:30:46,162.452,44.161,162.410,44.271,022.11,-08.78,022.11,-06.14
15-09-2009,10:30:57,162.452,44.161,162.484,44.282,019.91,-08.36,019.91,-05.51
15-09-2009,10:31:08,162.540,44.249,162.541,44.291,019.92,-05.49,019.92,-05.49
15-09-2009,10:31:20,162.628,44.249,162.610,44.301,019.92,-05.47,019.92,-05.47
15-09-2009,10:31:31,162.716,44.249,162.666,44.309,019.93,-05.46,019.93,-05.46
15-09-2009,10:31:42,162.804,44.249,162.741,44.320,019.93,-05.44,019.93,-05.44
15-09-2009,10:31:53,162.804,44.249,162.798,44.328,019.94,-05.41,019.94,-05.41
15-09-2009,10:32:04,162.892,44.249,162.866,44.338,019.95,-05.39,019.95,-05.39
15-09-2009,10:32:16,162.980,44.249,162.923,44.347,019.96,-07.71,019.96,-05.37
15-09-2009,10:32:27,162.980,44.249,162.980,44.355,019.96,-07.89,019.96,-05.35
15-09-2009,10:32:38,163.068,44.249,163.054,44.366,019.97,-08.13,019.97,-05.33
15-09-2009,10:32:49,163.068,44.337,163.111,44.374,019.97,-05.32,019.97,-05.32
15-09-2009,10:33:00,163.155,44.337,163.180,44.384,019.98,-05.30,019.98,-05.30
15-09-2009,10:33:11,163.243,44.337,163.237,44.392,019.98,-05.28,019.98,-05.28
15-09-2009,10:33:23,163.331,44.337,163.311,44.402,019.99,-05.27,020.00,-05.25
15-09-2009,10:33:34,163.419,44.337,163.368,44.410,020.00,-05.23,020.00,-05.23
15-09-2009,10:33:45,163.419,44.337,163.437,44.420,020.00,-05.21,020.00,-05.21
15-09-2009,10:33:56,163.507,44.337,163.494,44.428,020.01,-05.20,020.01,-05.20
15-09-2009,10:34:07,163.507,44.337,163.568,44.438,020.01,-07.60,020.01,-05.18
15-09-2009,10:34:18,163.595,44.337,163.626,44.446,020.02,-07.77,020.02,-05.16
15-09-2009,10:34:30,163.683,44.425,163.694,44.456,020.03,-05.14,020.03,-05.14
15-09-2009,10:34:41,163.771,44.425,163.751,44.463,020.03,-05.12,020.03,-05.12
15-09-2009,10:34:52,163.771,44.425,163.826,44.474,020.03,-05.11,020.03,-05.11
15-09-2009,10:35:03,163.859,44.425,163.883,44.481,020.05,-05.07,020.05,-05.07
15-09-2009,10:35:14,163.946,44.425,163.952,44.491,020.05,-05.05,020.05,-05.05
15-09-2009,10:35:26,164.034,44.425,164.009,44.498,020.06,-05.04,020.06,-05.04
15-09-2009,10:35:37,164.034,44.425,164.084,44.508,020.06,-05.02,020.06,-05.02
15-09-2009,10:35:48,164.122,44.425,164.141,44.516,020.07,-07.19,020.07,-05.00
15-09-2009,10:35:59,164.210,44.425,164.198,44.524,020.07,-07.36,020.07,-04.98
15-09-2009,10:36:10,164.298,44.425,164.267,44.533,020.08,-07.56,020.08,-04.97
15-09-2009,10:36:22,164.298,44.425,164.325,44.541,020.08,-07.72,020.08,-04.95
15-09-2009,10:36:33,164.386,44.513,164.399,44.550,020.09,-04.93,020.09,-04.91
15-09-2009,10:36:44,164.474,44.513,164.457,44.558,020.10,-04.90,020.10,-04.90
15-09-2009,10:36:55,164.474,44.513,164.526,44.567,020.10,-04.88,020.10,-04.88
15-09-2009,10:37:06,164.562,44.513,164.583,44.574,020.11,-04.86,020.11,-04.86
15-09-2009,10:37:18,164.650,44.513,164.658,44.584,020.11,-04.84,020.11,-04.84
15-09-2009,10:37:29,164.738,44.513,164.715,44.591,020.12,-04.82,020.12,-04.82
15-09-2009,10:37:40,164.738,44.513,164.784,44.600,020.12,-04.81,020.12,-04.81
15-09-2009,10:37:51,164.825,44.513,164.842,44.608,020.13,-07.06,020.13,-04.79
15-09-2009,10:38:03,164.913,44.513,164.917,44.617,020.14,-07.26,020.14,-04.75
15-09-2009,10:38:14,165.001,44.513,164.974,44.624,020.14,-07.41,020.14,-04.74
15-09-2009,10:38:25,165.001,44.601,165.043,44.633,020.15,-04.72,020.15,-04.72
15-09-2009,10:38:36,165.089,44.601,165.101,44.640,020.15,-04.70,020.15,-04.70
15-09-2009,10:38:48,165.177,44.601,165.176,44.650,020.16,-04.68,020.16,-04.68
15-09-2009,10:38:59,165.177,44.601,165.233,44.657,020.16,-04.66,020.16,-04.66
15-09-2009,10:39:10,165.265,44.601,165.302,44.665,020.17,-04.65,020.17,-04.65
15-09-2009,10:39:21,165.353,44.601,165.360,44.673,020.17,-04.63,020.17,-04.63
15-09-2009,10:39:33,165.441,44.601,165.435,44.682,020.18,-04.59,020.18,-04.59
15-09-2009,10:39:44,165.441,44.601,165.493,44.689,020.18,-04.57,020.18,-04.57
15-09-2009,10:39:55,165.529,44.601,165.562,44.697,020.19,-06.87,020.19,-04.56
15-09-2009,10:40:06,165.616,44.601,165.620,44.704,020.20,-07.02,020.20,-04.54
15-09-2009,10:40:18,165.704,44.601,165.695,44.713,020.20,-07.22,020.20,-04.52
15-09-2009,10:40:29,165.704,44.601,165.752,44.720,020.21,-07.37,020.21,-04.50
15-09-2009,10:40:40,165.792,44.689,165.822,44.728,020.21,-04.48,020.21,-04.48
15-09-2009,10:40:51,165.880,44.689,165.880,44.735,020.21,-04.47,020.21,-04.47
15-09-2009,10:41:02,165.880,44.689,165.955,44.744,020.22,-04.45,020.22,-04.45
15-09-2009,10:41:14,165.968,44.689,166.012,44.751,020.23,-04.41,020.23,-04.41
15-09-2009,10:41:25,166.056,44.689,166.082,44.759,020.23,-04.40,020.23,-04.40
15-09-2009,10:41:36,166.144,44.689,166.140,44.766,020.24,-04.38,020.24,-04.38
15-09-2009,10:41:47,166.144,44.689,166.215,44.774,020.24,-04.36,020.24,-04.36
15-09-2009,10:41:58,166.232,44.689,166.273,44.781,020.25,-06.56,020.25,-04.34
15-09-2009,10:42:10,166.320,44.689,166.342,44.789,020.25,-06.70,020.25,-04.32
15-09-2009,10:42:21,166.407,44.689,166.400,44.796,020.26,-06.87,020.26,-04.31
15-09-2009,10:42:32,166.407,44.689,166.475,44.804,020.26,-07.06,020.26,-04.29
15-09-2009,10:42:43,166.495,44.689,166.533,44.811,020.27,-07.18,020.27,-04.25
15-09-2009,10:42:55,166.583,44.777,166.603,44.819,020.27,-07.32,020.27,-04.23
15-09-2009,10:43:06,166.671,44.777,166.661,44.825,020.28,-04.22,020.28,-04.22
15-09-2009,10:43:17,166.671,44.777,166.736,44.833,020.28,-04.20,020.28,-04.20
15-09-2009,10:43:28,166.759,44.777,166.794,44.840,020.29,-04.18,020.29,-04.18
15-09-2009,10:43:40,166.847,44.777,166.864,44.847,020.29,-04.16,020.29,-04.16
15-09-2009,10:43:51,166.847,44.777,166.922,44.854,020.29,-04.14,020.29,-04.14
15-09-2009,10:44:02,166.935,44.777,166.997,44.862,020.30,-04.12,020.30,-04.12
15-09-2009,10:44:13,167.023,44.777,167.055,44.868,020.31,-06.29,020.31,-04.09
15-09-2009,10:44:25,167.111,44.777,167.125,44.876,022.86,-06.45,020.31,-04.07
15-09-2009,10:44:36,167.111,44.777,167.183,44.882,020.32,-06.59,020.32,-04.05
15-09-2009,10:44:47,167.198,44.777,167.258,44.890,020.32,-06.72,020.32,-04.04
15-09-2009,10:44:58,167.286,44.864,167.316,44.896,020.33,-06.89,020.33,-04.02
15-09-2009,10:45:10,167.286,44.864,167.386,44.904,022.82,-04.00,020.33,-04.00
15-09-2009,10:45:21,167.374,44.864,167.444,44.910,020.34,-03.98,020.34,-03.98
15-09-2009,10:45:32,167.462,44.864,167.520,44.918,020.34,-03.96,020.34,-03.96
15-09-2009,10:45:43,167.550,44.864,167.578,44.924,020.35,-03.93,020.35,-03.93
15-09-2009,10:45:55,167.550,44.864,167.648,44.931,020.35,-03.91,020.35,-03.91
15-09-2009,10:46:06,167.638,44.864,167.706,44.937,020.36,-03.89,020.36,-03.89
15-09-2009,10:46:17,167.726,44.864,167.764,44.943,020.36,-03.87,020.36,-03.87
15-09-2009,10:46:28,167.814,44.864,167.840,44.951,020.37,-03.85,020.37,-03.85
15-09-2009,10:46:39,167.814,44.864,167.909,44.958,020.37,-06.04,020.37,-03.83
15-09-2009,10:46:51,167.902,44.864,167.968,44.963,020.37,-06.19,020.37,-03.82
15-09-2009,10:47:02,167.989,44.864,168.043,44.971,020.38,-06.31,020.38,-03.80
15-09-2009,10:47:13,168.077,44.864,168.102,44.977,020.39,-06.46,020.39,-03.76
15-09-2009,10:47:24,168.077,44.864,168.160,44.983,020.39,-06.58,020.39,-03.74
15-09-2009,10:47:35,171.241,43.546,00.000,00.000,1500.00,1500.00,000.00,000.00
15-09-2009,10:47:47,176.339,41.085,00.000,00.000,1500.00,1500.00,000.00,-00.00
15-09-2009,10:47:58,174.054,40.997,168.364,45.003,-1500.00,-1500.00,000.00,000.00
15-09-2009,10:48:09,170.275,43.019,168.434,45.009,-502.38,-567.10,020.41,-03.67
15-09-2009,10:48:21,169.220,43.722,168.492,45.015,-189.10,-347.34,020.41,-03.65
15-09-2009,10:48:32,168.780,44.249,168.568,45.022,-49.73,-225.85,020.41,-03.63
15-09-2009,10:48:43,168.693,44.513,168.626,45.028,020.42,-129.43,020.42,-03.60
15-09-2009,10:48:55,168.693,44.689,168.696,45.034,020.42,-82.06,020.42,-03.58
15-09-2009,10:49:06,168.780,44.777,168.755,45.040,020.43,-58.98,020.43,-03.56
15-09-2009,10:49:17,168.868,44.864,168.830,45.047,020.43,-35.90,020.43,-03.54
15-09-2009,10:49:28,168.868,44.952,168.889,45.052,020.44,-05.92,020.44,-03.53
15-09-2009,10:49:40,168.956,44.952,168.959,45.059,020.44,-06.03,020.44,-03.51
15-09-2009,10:49:51,169.044,44.952,169.017,45.064,020.44,-06.17,020.44,-03.49
15-09-2009,10:50:02,169.132,44.952,169.076,45.069,020.44,-06.28,020.44,-03.47
15-09-2009,10:50:13,169.132,45.040,169.152,45.076,020.46,-03.43,020.46,-03.43
15-09-2009,10:50:25,169.220,45.040,169.222,45.082,020.46,-03.41,020.46,-03.41
15-09-2009,10:50:36,169.308,45.040,169.280,45.088,020.46,-03.40,020.46,-03.40
15-09-2009,10:50:47,169.308,45.040,169.356,45.094,020.46,-03.38,020.46,-03.38
15-09-2009,10:50:58,169.396,45.040,169.415,45.100,020.47,-03.36,020.47,-03.36
15-09-2009,10:51:09,169.484,45.040,169.485,45.106,020.47,-03.34,020.47,-03.34
15-09-2009,10:51:21,169.571,45.040,169.544,45.111,020.47,-03.32,020.47,-03.32
15-09-2009,10:51:32,169.571,45.040,169.620,45.117,020.48,-03.30,020.48,-03.30
15-09-2009,10:51:43,169.659,45.040,169.678,45.122,020.48,-03.27,020.48,-03.27
15-09-2009,10:51:54,169.747,45.040,169.737,45.127,020.49,-03.25,020.49,-03.25
15-09-2009,10:52:06,169.747,45.040,169.807,45.133,020.49,-05.46,020.49,-03.23
15-09-2009,10:52:17,169.835,45.040,169.883,45.140,020.50,-05.57,020.50,-03.21
15-09-2009,10:52:28,169.923,45.040,169.942,45.145,020.50,-05.70,020.50,-03.19
15-09-2009,10:52:40,170.011,45.040,170.012,45.151,020.50,-05.82,020.50,-03.17
15-09-2009,10:52:53,170.011,45.040,170.088,45.157,018.64,-05.65,018.64,-02.85
15-09-2009,10:53:10,170.187,45.040,170.194,45.165,022.22,-06.35,022.22,-03.38
15-09-2009,10:53:22,170.187,45.128,170.252,45.170,020.52,-03.10,020.52,-03.10
15-09-2009,10:53:35,170.275,45.128,170.329,45.176,022.57,-03.37,022.57,-03.37
15-09-2009,10:53:51,170.363,45.128,170.434,45.185,018.66,-02.77,018.66,-02.77
15-09-2009,10:54:03,170.450,45.128,170.487,45.189,018.48,-02.71,018.48,-02.71
15-09-2009,10:54:14,170.450,45.128,170.563,45.195,023.36,-02.99,020.54,-02.99
15-09-2009,10:54:25,170.538,45.128,170.622,45.199,020.54,-02.98,020.54,-02.98
15-09-2009,10:54:37,170.626,45.128,170.692,45.205,020.54,-02.96,020.54,-02.96
15-09-2009,10:54:48,170.714,45.128,170.769,45.211,020.54,-02.94,020.54,-02.94
15-09-2009,10:55:00,170.802,45.128,170.827,45.215,022.60,-03.21,022.60,-03.21
15-09-2009,10:55:11,170.802,45.128,170.898,45.221,020.90,-04.83,018.50,-02.61
15-09-2009,10:55:23,170.890,45.128,170.957,45.225,020.55,-05.21,020.56,-02.86
15-09-2009,10:55:34,170.978,45.128,171.033,45.231,020.56,-05.30,020.56,-02.85
15-09-2009,10:55:46,171.066,45.128,171.103,45.236,020.57,-05.41,020.57,-02.83
15-09-2009,10:56:00,171.154,45.128,171.180,45.241,024.68,-06.09,024.68,-03.37
15-09-2009,10:56:15,171.241,45.216,171.274,45.248,022.63,-03.05,022.63,-03.05
15-09-2009,10:56:26,171.329,45.216,171.333,45.252,020.57,-02.75,020.57,-02.75
15-09-2009,10:56:38,171.329,45.216,171.409,45.258,020.58,-02.73,020.58,-02.73
15-09-2009,10:56:49,171.417,45.216,171.468,45.262,020.58,-02.71,020.58,-02.71
15-09-2009,10:57:01,171.505,45.216,171.539,45.267,020.59,-02.69,020.59,-02.69
15-09-2009,10:57:13,171.593,45.216,171.615,45.272,020.59,-02.65,020.59,-02.65
15-09-2009,10:57:24,171.593,45.216,171.674,45.276,020.59,-02.64,020.59,-02.64
15-09-2009,10:57:36,171.681,45.216,171.745,45.281,020.60,-02.62,020.60,-02.62
15-09-2009,10:57:47,171.769,45.216,171.803,45.285,020.60,-02.60,020.60,-02.60
15-09-2009,10:57:58,171.857,45.216,171.880,45.290,020.61,-02.58,020.61,-02.58
15-09-2009,10:58:09,171.857,45.216,171.939,45.294,020.61,-02.56,020.61,-02.56
15-09-2009,10:58:21,171.945,45.216,172.009,45.299,020.61,-02.54,020.61,-02.54
15-09-2009,10:58:35,172.032,45.216,172.104,45.305,020.61,-02.51,020.61,-02.51
15-09-2009,10:58:46,172.120,45.216,172.157,45.309,020.62,-04.71,020.62,-02.49
15-09-2009,10:58:58,172.208,45.216,172.233,45.313,020.62,-04.81,020.62,-02.47
15-09-2009,10:59:09,172.208,45.216,172.292,45.317,020.62,-04.88,020.62,-02.45
15-09-2009,10:59:20,172.296,45.216,172.363,45.322,020.62,-04.97,020.62,-02.43
15-09-2009,10:59:31,172.384,45.216,172.422,45.325,020.63,-05.04,020.63,-02.41
15-09-2009,10:59:43,172.472,45.216,172.499,45.330,020.63,-05.13,020.63,-02.38
15-09-2009,10:59:54,172.472,45.304,172.557,45.334,020.63,-05.18,020.63,-02.36
15-09-2009,11:00:05,172.560,45.304,172.628,45.338,020.64,-02.34,020.64,-02.34
15-09-2009,11:00:18,172.648,45.304,172.705,45.343,020.64,-02.32,020.64,-02.32
15-09-2009,11:00:33,172.736,45.304,172.793,45.348,020.64,-02.30,020.65,-02.28
15-09-2009,11:00:44,172.823,45.304,172.852,45.351,020.65,-02.26,020.65,-02.26
15-09-2009,11:00:56,172.911,45.304,172.929,45.356,020.65,-02.24,020.65,-02.24
15-09-2009,11:01:07,172.911,45.304,172.988,45.359,020.65,-02.23,020.65,-02.23
15-09-2009,11:01:18,172.999,45.304,173.059,45.363,020.65,-02.21,020.65,-02.21
15-09-2009,11:01:30,173.087,45.304,173.136,45.368,020.66,-02.19,020.66,-02.19
15-09-2009,11:01:41,173.175,45.304,173.195,45.371,020.66,-02.17,020.66,-02.17
15-09-2009,11:01:52,173.175,45.304,173.254,45.374,020.66,-02.15,020.66,-02.15
15-09-2009,11:02:03,173.263,45.304,173.325,45.378,020.67,-02.11,020.67,-02.11
15-09-2009,11:02:15,173.351,45.304,173.401,45.382,020.67,-02.09,020.67,-02.09
15-09-2009,11:02:26,173.439,45.304,173.460,45.386,020.67,-02.07,020.67,-02.07
15-09-2009,11:02:37,173.439,45.304,173.531,45.389,022.99,-02.06,020.68,-02.06
15-09-2009,11:02:48,173.527,45.304,173.590,45.393,020.67,-02.04,020.67,-02.04
15-09-2009,11:03:00,173.614,45.304,173.667,45.397,020.68,-04.22,020.68,-02.02
15-09-2009,11:03:11,173.702,45.304,173.726,45.400,020.68,-04.30,020.68,-02.00
15-09-2009,11:03:22,173.790,45.304,173.797,45.403,020.68,-04.35,020.68,-01.98
15-09-2009,11:03:34,173.790,45.304,173.856,45.406,020.69,-04.40,020.69,-01.94
15-09-2009,11:03:45,173.878,45.392,173.933,45.410,020.69,-01.93,020.69,-01.93
15-09-2009,11:03:56,173.966,45.392,173.992,45.413,020.69,-01.90,020.69,-01.90
15-09-2009,11:04:08,174.054,45.392,174.063,45.416,020.69,-01.89,020.69,-01.89
15-09-2009,11:04:19,174.054,45.392,174.122,45.419,020.69,-01.87,020.69,-01.87
15-09-2009,11:04:30,174.142,45.392,174.199,45.423,020.70,-01.85,020.70,-01.85
15-09-2009,11:04:41,174.230,45.392,174.258,45.426,020.70,-01.83,020.70,-01.83
15-09-2009,11:04:53,174.230,45.392,174.329,45.429,023.20,-01.81,020.70,-01.79
15-09-2009,11:05:04,174.318,45.392,174.389,45.432,020.70,-01.77,020.70,-01.77
15-09-2009,11:05:15,174.405,45.392,174.465,45.435,020.71,-01.75,020.71,-01.75
15-09-2009,11:05:26,174.493,45.392,174.525,45.438,020.71,-01.74,020.71,-01.74
15-09-2009,11:05:38,174.581,45.392,174.596,45.441,020.71,-01.72,020.71,-01.72
15-09-2009,11:05:49,174.581,45.392,174.655,45.444,020.71,-01.70,020.71,-01.70
15-09-2009,11:06:00,174.669,45.392,174.732,45.447,020.71,-01.68,020.71,-01.68
15-09-2009,11:06:12,174.757,45.392,174.791,45.450,020.71,-01.66,020.71,-01.66
15-09-2009,11:06:23,174.845,45.392,174.862,45.453,020.72,-01.62,020.72,-01.62
15-09-2009,11:06:34,174.845,45.392,174.921,45.455,020.72,-01.61,020.72,-01.61
15-09-2009,11:06:45,174.933,45.392,174.998,45.458,020.73,-01.59,020.73,-01.59
15-09-2009,11:06:57,175.021,45.392,175.057,45.461,020.73,-01.57,020.73,-01.57
15-09-2009,11:07:08,175.109,45.392,175.129,45.463,020.73,-01.55,020.73,-01.55
15-09-2009,11:07:19,175.196,45.392,175.188,45.466,020.73,-01.53,020.73,-01.53
15-09-2009,11:07:30,175.196,45.392,175.265,45.469,020.73,-01.51,020.73,-01.51
15-09-2009,11:07:42,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,000.00
15-09-2009,11:07:53,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:08:04,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:08:15,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:08:26,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:08:37,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:08:48,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:09:00,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:09:11,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:09:22,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:09:33,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:09:44,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:09:55,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:10:06,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:10:17,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:10:28,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:10:40,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:10:51,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:11:02,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:11:13,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:11:24,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:11:35,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:11:47,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:11:58,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:12:09,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:12:20,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:12:31,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:12:42,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:12:53,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:13:05,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:13:16,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:13:27,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:13:38,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:13:49,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:14:00,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:14:11,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:14:23,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:14:34,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:14:45,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:14:56,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:15:07,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:15:18,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:15:30,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:15:41,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:15:52,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:16:03,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:16:14,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:16:25,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:16:36,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:16:48,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:16:59,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:17:10,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:17:21,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:17:32,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:17:43,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:17:55,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:18:06,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:18:18,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:18:29,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:18:40,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:18:51,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:19:02,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:19:13,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:19:24,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:19:36,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:19:47,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:19:58,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:20:09,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:20:20,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:20:31,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:20:43,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:20:54,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:21:05,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:21:16,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:21:27,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:21:38,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:21:49,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:22:01,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:22:12,175.196,45.392,00.000,00.000,020.73,-01.51,000.00,-00.00
15-09-2009,11:22:23,176.515,45.392,180.560,45.557,1500.00,-31.43,000.00,000.00
15-09-2009,11:22:34,179.239,45.480,180.620,45.556,371.80,-31.34,020.80,000.22
15-09-2009,11:22:45,180.118,45.480,180.697,45.556,147.34,000.24,020.80,000.24
15-09-2009,11:22:57,180.470,45.480,180.756,45.555,065.54,000.26,020.80,000.26
15-09-2009,11:23:08,180.646,45.480,180.828,45.555,025.35,000.28,020.79,000.28
15-09-2009,11:23:20,180.734,45.480,180.905,45.554,025.08,000.29,020.79,000.29
15-09-2009,11:23:31,180.821,45.480,180.964,45.554,024.37,000.31,020.79,000.31
15-09-2009,11:23:43,180.909,45.480,181.036,45.553,023.96,000.33,020.80,000.33
15-09-2009,11:23:54,180.997,45.480,181.095,45.552,023.24,000.37,020.79,000.37
15-09-2009,11:24:05,181.085,45.480,181.172,45.552,020.79,000.39,020.79,000.39
15-09-2009,11:24:16,181.085,45.480,181.232,45.551,024.46,000.41,020.79,000.41
15-09-2009,11:24:27,181.173,45.480,181.303,45.550,024.04,000.43,020.79,000.43
15-09-2009,11:24:39,181.261,45.480,181.362,45.550,023.33,000.45,020.79,000.45
15-09-2009,11:24:50,181.349,45.480,181.440,45.549,020.79,000.47,020.79,000.47
15-09-2009,11:25:01,181.437,45.480,181.499,45.548,020.79,000.48,020.79,000.48
15-09-2009,11:25:12,181.437,45.480,181.570,45.547,024.13,000.50,020.79,000.50
15-09-2009,11:25:24,181.525,45.480,181.630,45.546,023.42,000.54,020.79,000.54
15-09-2009,11:25:35,181.613,45.480,181.707,45.545,023.15,000.56,020.79,000.56
15-09-2009,11:25:46,181.700,45.480,181.766,45.544,020.79,000.58,020.79,000.58
15-09-2009,11:25:57,181.788,45.480,181.838,45.543,020.79,000.60,020.79,000.60
15-09-2009,11:26:08,181.788,45.480,181.897,45.542,023.50,000.62,020.79,000.62
15-09-2009,11:26:20,181.876,45.480,181.974,45.541,020.79,000.64,020.79,000.64
15-09-2009,11:26:31,181.964,45.480,182.034,45.540,020.79,000.65,020.79,000.65
15-09-2009,11:26:43,182.052,45.480,182.105,45.538,020.79,000.67,020.78,000.69
15-09-2009,11:26:54,182.140,45.392,182.164,45.537,020.78,002.78,020.78,000.71
15-09-2009,11:27:05,182.140,45.392,182.241,45.536,023.32,002.72,020.78,000.73
15-09-2009,11:27:17,182.228,45.392,182.301,45.535,020.78,002.68,020.78,000.75
15-09-2009,11:27:28,182.316,45.392,182.372,45.533,020.78,002.62,020.78,000.77
15-09-2009,11:27:39,182.404,45.392,182.431,45.532,020.78,002.58,020.78,000.79
15-09-2009,11:27:50,182.404,45.392,182.509,45.530,023.41,002.52,020.78,000.81
15-09-2009,11:28:03,182.491,45.392,182.580,45.529,020.78,002.44,020.78,000.85
15-09-2009,11:28:16,182.579,45.392,182.657,45.527,020.77,002.38,020.77,000.86
15-09-2009,11:28:28,182.667,45.392,182.728,45.525,020.77,002.32,020.77,000.88
15-09-2009,11:28:39,182.755,45.392,182.788,45.524,020.77,002.27,020.77,000.90
15-09-2009,11:28:51,182.843,45.392,182.865,45.522,023.51,002.21,020.77,000.92
15-09-2009,11:29:03,182.843,45.392,182.936,45.520,023.10,002.13,020.77,000.96
15-09-2009,11:29:16,182.931,45.392,183.013,45.518,020.77,002.06,020.77,000.98
15-09-2009,11:29:27,183.019,45.392,183.084,45.517,020.77,002.00,020.77,001.00
15-09-2009,11:29:39,183.107,45.392,183.144,45.515,020.77,001.94,020.77,001.02
15-09-2009,11:29:52,183.195,45.392,183.221,45.513,020.77,001.87,020.77,001.03
15-09-2009,11:30:04,183.282,45.392,183.292,45.511,020.76,001.79,020.76,001.07
15-09-2009,11:30:15,183.282,45.392,183.369,45.509,020.76,001.71,020.76,001.09
15-09-2009,11:30:27,183.370,45.392,183.428,45.507,020.76,001.65,020.76,001.11
15-09-2009,11:30:38,183.458,45.392,183.500,45.505,020.76,001.58,020.76,001.13
15-09-2009,11:30:49,183.546,45.392,183.559,45.503,020.76,001.52,020.76,001.15
15-09-2009,11:31:00,183.546,45.392,183.636,45.501,020.76,001.45,020.76,001.17
15-09-2009,11:31:11,183.634,45.392,183.695,45.499,020.76,001.38,020.76,001.19
15-09-2009,11:31:23,183.722,45.304,183.766,45.497,020.76,-39.26,020.76,001.22
15-09-2009,11:31:34,183.810,45.392,183.826,45.495,020.75,001.23,020.75,001.24
15-09-2009,11:31:45,183.810,45.392,183.903,45.492,023.08,001.15,020.75,001.26
15-09-2009,11:31:56,183.898,45.392,183.962,45.490,020.75,001.08,020.75,001.28
15-09-2009,11:32:08,183.986,45.392,184.033,45.488,020.75,001.00,020.75,001.30
15-09-2009,11:32:22,184.073,45.392,184.110,45.485,020.74,000.92,020.74,001.32
15-09-2009,11:32:35,184.161,45.392,184.199,45.482,020.74,001.36,020.74,001.36
15-09-2009,11:32:47,184.161,45.392,184.259,45.480,023.17,001.38,020.74,001.38
15-09-2009,11:32:58,184.249,45.392,184.330,45.477,020.74,001.39,020.74,001.39
15-09-2009,11:33:09,184.337,45.392,184.389,45.475,020.74,001.41,020.74,001.41
15-09-2009,11:33:21,184.425,45.392,184.466,45.472,020.74,001.43,020.74,001.43
15-09-2009,11:33:32,184.513,45.392,184.537,45.469,020.74,001.45,020.74,001.45
15-09-2009,11:33:43,184.513,45.392,184.596,45.467,020.73,001.49,020.73,001.49
15-09-2009,11:33:55,184.601,45.304,184.655,45.465,020.73,-30.37,020.73,001.51
15-09-2009,11:34:06,184.689,45.392,184.732,45.462,020.73,001.53,020.73,001.53
15-09-2009,11:34:17,184.777,45.392,184.804,45.459,020.73,001.55,020.73,001.55
15-09-2009,11:34:29,184.777,45.392,184.863,45.457,020.72,001.57,020.72,001.57
15-09-2009,11:34:40,184.864,45.392,184.940,45.453,020.72,001.58,020.72,001.58
15-09-2009,11:34:51,184.952,45.304,184.999,45.451,020.72,001.92,020.72,001.60
15-09-2009,11:35:02,185.040,45.304,185.070,45.448,020.72,001.84,020.72,001.62
15-09-2009,11:35:14,185.040,45.304,185.129,45.445,020.72,001.73,020.72,001.66
15-09-2009,11:35:25,185.128,45.304,185.206,45.442,020.72,001.65,020.72,001.68
15-09-2009,11:35:36,185.216,45.304,185.265,45.439,020.72,001.55,020.72,001.70
15-09-2009,11:35:48,185.304,45.304,185.336,45.436,020.71,001.46,020.71,001.72
15-09-2009,11:35:59,185.304,45.304,185.395,45.433,023.00,001.37,020.71,001.73
15-09-2009,11:36:10,185.392,45.304,185.472,45.430,020.71,001.29,020.71,001.75
15-09-2009,11:36:22,185.480,45.304,185.532,45.427,020.71,001.19,020.71,001.77
15-09-2009,11:36:33,185.568,45.304,185.602,45.424,020.70,001.07,020.70,001.81
15-09-2009,11:36:44,185.568,45.304,185.662,45.421,023.05,000.98,020.70,001.83
15-09-2009,11:36:55,185.655,45.304,185.739,45.417,020.70,000.87,020.70,001.85
15-09-2009,11:37:07,185.743,45.304,185.798,45.414,020.69,000.79,020.69,001.87
15-09-2009,11:37:18,185.831,45.304,185.869,45.411,020.69,000.68,020.69,001.89
15-09-2009,11:37:29,185.831,45.304,185.928,45.408,023.10,000.59,020.69,001.90
15-09-2009,11:37:40,185.919,45.304,186.005,45.404,020.69,000.48,020.69,001.92
15-09-2009,11:37:52,186.007,45.304,186.070,45.401,020.69,000.38,020.69,001.94
15-09-2009,11:38:03,186.095,45.304,186.135,45.397,020.69,000.26,020.69,001.98
15-09-2009,11:38:14,186.095,45.304,186.194,45.394,023.15,002.00,020.68,002.00
15-09-2009,11:38:26,186.183,45.304,186.270,45.390,020.68,002.02,020.68,002.02
15-09-2009,11:38:37,186.271,45.304,186.330,45.387,020.68,002.04,020.68,002.04
15-09-2009,11:38:48,186.359,45.304,186.400,45.383,020.67,002.05,020.67,002.05
15-09-2009,11:39:00,186.446,45.304,186.459,45.380,020.67,002.07,020.67,002.07
15-09-2009,11:39:11,186.446,45.304,186.536,45.376,020.67,002.09,020.67,002.09
15-09-2009,11:39:22,186.534,45.304,186.595,45.373,020.67,002.11,020.67,002.11
15-09-2009,11:39:33,186.622,45.304,186.666,45.369,020.67,002.15,020.67,002.15
15-09-2009,11:39:45,186.710,45.304,186.743,45.364,020.66,002.17,020.66,002.17
15-09-2009,11:39:56,186.710,45.304,186.802,45.361,022.95,002.19,020.66,002.19
15-09-2009,11:40:07,186.798,45.304,186.873,45.357,020.66,002.21,020.66,002.21
15-09-2009,11:40:19,186.886,45.304,186.932,45.353,020.65,002.22,020.65,002.22
15-09-2009,11:40:30,186.974,45.304,187.008,45.349,020.65,002.24,020.65,002.24
15-09-2009,11:40:41,187.062,45.304,187.067,45.345,020.65,002.26,020.65,002.26
15-09-2009,11:40:53,187.062,45.304,187.138,45.341,020.64,002.28,020.64,002.30
15-09-2009,11:41:04,187.150,45.304,187.197,45.338,020.64,002.32,020.64,002.32
15-09-2009,11:41:15,187.238,45.216,187.274,45.333,020.64,000.47,020.64,002.34
15-09-2009,11:41:26,187.238,45.216,187.333,45.329,023.02,000.37,020.63,002.35
15-09-2009,11:41:37,187.325,45.216,187.404,45.325,020.63,000.26,020.63,002.37
15-09-2009,11:41:49,187.413,45.216,187.462,45.321,020.63,000.14,020.63,002.39
15-09-2009,11:42:00,187.501,45.216,187.539,45.316,020.63,000.03,020.63,002.41
15-09-2009,11:42:11,187.501,45.216,187.598,45.313,023.04,000.11,020.62,002.43
15-09-2009,11:42:22,187.589,45.216,187.669,45.308,020.62,000.22,020.62,002.45
15-09-2009,11:42:34,187.941,45.128,00.000,00.000,887.33,1500.00,000.00,000.00
15-09-2009,11:42:45,189.874,42.755,00.000,00.000,321.32,1500.00,000.00,-00.00
15-09-2009,11:42:56,190.577,40.470,00.000,00.000,173.66,1500.00,000.00,-00.00
15-09-2009,11:43:08,189.171,42.140,187.934,45.291,-331.76,-1500.00,000.00,000.00
15-09-2009,11:43:19,188.468,43.546,187.993,45.287,-118.40,-497.29,020.60,002.56
15-09-2009,11:43:30,188.204,44.249,188.069,45.282,017.22,-298.96,020.60,002.58
15-09-2009,11:43:41,188.204,44.601,188.128,45.278,020.60,-174.79,020.60,002.60
15-09-2009,11:43:53,188.292,44.864,188.199,45.273,017.97,-99.83,020.60,002.63
15-09-2009,11:44:04,188.292,45.040,188.257,45.269,020.59,-49.24,020.59,002.65
15-09-2009,11:44:15,188.380,45.040,188.334,45.263,020.59,-47.74,020.59,002.67
15-09-2009,11:44:26,188.468,45.128,188.393,45.259,020.59,000.45,020.59,002.69
15-09-2009,11:44:38,188.468,45.128,188.463,45.254,020.58,000.33,020.58,002.71
15-09-2009,11:44:49,188.556,45.128,188.522,45.250,020.58,000.19,020.58,002.73
15-09-2009,11:45:00,188.644,45.128,188.599,45.244,020.58,000.04,020.58,002.75
15-09-2009,11:45:11,188.732,45.128,188.657,45.240,020.57,000.08,020.57,002.77
15-09-2009,11:45:22,188.732,45.128,188.728,45.235,020.57,000.20,020.57,002.78
15-09-2009,11:45:34,188.820,45.128,00.000,00.000,020.57,000.36,020.57,002.82
15-09-2009,11:45:45,189.874,43.722,00.000,00.000,345.93,1500.00,000.00,000.00
15-09-2009,11:45:56,190.577,41.261,00.000,00.000,124.44,1500.00,000.00,-00.00
15-09-2009,11:46:08,190.489,39.152,188.998,45.215,-402.90,-1500.00,000.00,-00.00
15-09-2009,11:46:19,189.611,41.525,189.057,45.210,-140.36,-1500.00,000.00,000.00
15-09-2009,11:46:31,189.347,43.195,189.127,45.205,-50.10,-548.43,020.55,002.91
15-09-2009,11:46:42,189.259,43.986,189.186,45.200,020.55,-350.04,020.55,002.93
15-09-2009,11:46:53,189.259,44.425,189.262,45.194,020.54,-200.72,020.54,002.97
15-09-2009,11:47:04,189.347,44.689,189.321,45.190,020.54,-125.60,020.54,002.98
15-09-2009,11:47:15,189.347,44.777,00.000,00.000,020.54,-100.34,000.00,000.00
15-09-2009,11:47:27,189.347,44.864,189.450,45.180,002.58,-73.52,000.00,000.00
15-09-2009,11:47:38,189.435,44.952,189.526,45.173,022.81,-47.20,020.53,003.04
15-09-2009,11:47:50,189.523,45.040,189.585,45.169,020.52,000.02,020.52,003.06
15-09-2009,11:48:01,189.523,45.040,189.655,45.163,023.83,000.13,020.52,003.08
15-09-2009,11:48:12,189.611,45.040,189.714,45.158,023.10,000.26,020.52,003.10
15-09-2009,11:48:23,189.698,45.040,189.790,45.152,022.80,000.45,020.51,003.13
15-09-2009,11:48:35,191.280,44.601,00.000,00.000,1500.00,1500.00,000.00,000.00
15-09-2009,11:48:46,196.114,42.140,00.000,00.000,1500.00,1500.00,000.00,-00.00
15-09-2009,11:48:57,198.224,39.855,189.977,45.136,-1500.00,-1500.00,000.00,-00.00
15-09-2009,11:49:09,193.302,42.052,190.054,45.130,-1500.00,-1500.00,000.00,000.00
15-09-2009,11:49:20,191.280,43.370,190.112,45.125,-312.45,-476.57,020.49,003.22
15-09-2009,11:49:31,190.577,44.073,190.182,45.119,-95.91,-302.62,020.49,003.24
15-09-2009,11:49:42,190.402,44.425,190.241,45.114,016.47,-178.16,020.49,003.26
15-09-2009,11:49:54,190.402,44.689,190.317,45.107,020.48,-102.49,020.48,003.30
15-09-2009,11:50:05,190.489,44.864,190.375,45.102,017.63,-76.44,020.48,003.32
15-09-2009,11:50:16,190.489,44.952,190.446,45.096,020.47,-50.11,020.47,003.34
15-09-2009,11:50:28,190.577,44.952,190.504,45.091,020.47,000.03,020.47,003.35
15-09-2009,11:50:39,190.665,44.952,190.580,45.084,020.47,000.21,020.47,003.37
15-09-2009,11:50:50,190.665,44.952,190.639,45.079,020.46,000.36,020.46,003.39
15-09-2009,11:51:01,190.753,44.952,190.709,45.072,020.46,000.53,020.46,003.41
15-09-2009,11:51:13,190.841,44.952,00.000,00.000,020.46,000.67,020.45,003.45
15-09-2009,11:51:24,194.269,43.458,00.000,00.000,1500.00,1500.00,000.00,000.00
15-09-2009,11:51:35,199.366,40.997,00.000,00.000,1500.00,1500.00,000.00,-00.00
15-09-2009,11:51:47,198.927,40.118,190.972,45.048,-1500.00,-1500.00,000.00,000.00
15-09-2009,11:51:58,194.093,42.579,191.047,45.041,-1500.00,-699.72,020.44,003.52
15-09-2009,11:52:09,192.071,43.458,191.106,45.036,-255.69,-427.03,020.43,003.54
15-09-2009,11:52:20,191.544,44.073,191.176,45.029,-91.70,-253.22,020.43,003.56
15-09-2009,11:52:32,191.368,44.425,191.234,45.024,017.07,-152.93,020.42,003.58
15-09-2009,11:52:43,191.368,44.601,191.293,45.018,020.42,-102.15,020.42,003.61
15-09-2009,11:52:54,191.456,44.777,191.368,45.011,020.41,-50.90,020.41,003.63
15-09-2009,11:53:05,191.456,44.864,191.438,45.004,020.41,000.27,020.41,003.65
15-09-2009,11:53:16,193.566,43.986,00.000,00.000,1500.00,1500.00,000.00,000.00
15-09-2009,11:53:28,198.663,41.525,00.000,00.000,1500.00,1500.00,000.00,-00.00
15-09-2009,11:53:39,197.081,41.349,191.631,44.985,-1500.00,-1500.00,000.00,000.00
15-09-2009,11:53:50,193.302,43.107,191.701,44.978,-461.57,-534.34,020.40,003.72
15-09-2009,11:54:02,192.335,43.810,191.759,44.973,-146.68,-335.52,020.39,003.74
15-09-2009,11:54:13,191.984,44.249,191.834,44.965,016.22,-186.24,020.38,003.78
15-09-2009,11:54:24,192.071,44.513,191.893,44.959,015.91,-110.28,020.38,003.79
15-09-2009,11:54:36,192.071,44.689,191.963,44.952,017.65,-59.09,020.37,003.81
15-09-2009,11:54:47,192.159,35.743,192.021,44.946,016.90,-1500.00,020.37,003.83
15-09-2009,11:54:58,192.159,37.765,00.000,00.000,018.06,-1500.00,020.37,003.85
15-09-2009,11:55:10,192.159,37.765,00.000,00.000,018.06,-1500.00,000.00,000.00
15-09-2009,11:55:21,192.159,45.765,00.000,00.000,018.06,-1500.00,000.00,-00.00
15-09-2009,11:55:32,192.159,45.589,192.282,44.919,003.08,172.81,000.00,000.00
15-09-2009,11:55:43,192.247,45.325,192.358,44.911,022.68,100.68,020.35,003.94
15-09-2009,11:55:54,192.335,45.150,192.416,44.905,020.34,053.68,020.34,003.96
15-09-2009,11:56:06,192.423,43.413,192.486,44.898,020.34,-401.38,020.34,003.98
15-09-2009,11:56:17,192.423,44.029,192.544,44.892,023.36,-227.04,020.33,003.99
15-09-2009,11:56:28,192.511,46.729,192.619,44.884,023.04,501.81,020.33,004.01
15-09-2009,11:56:39,192.599,46.025,192.678,44.878,020.32,306.68,020.32,004.03
15-09-2009,11:56:51,192.687,45.586,192.747,44.870,020.32,185.38,020.32,004.05
15-09-2009,11:57:02,192.687,45.322,192.805,44.864,023.28,113.66,020.32,004.07
15-09-2009,11:57:13,192.775,45.146,192.881,44.856,022.96,066.74,020.31,004.10
15-09-2009,11:57:24,192.863,45.271,192.939,44.849,020.30,103.30,020.30,004.12
15-09-2009,11:57:35,192.950,45.095,193.008,44.842,020.30,055.87,020.30,004.14
15-09-2009,11:57:47,193.038,40.007,193.066,44.835,023.19,-1500.00,020.29,004.16
15-09-2009,11:57:58,193.038,42.204,193.142,44.827,020.29,-744.76,020.29,004.18
15-09-2009,11:58:09,193.126,53.116,193.199,44.820,024.34,1500.00,024.34,005.03
15-09-2009,11:58:20,193.214,50.480,193.269,44.813,016.22,1500.00,016.22,003.37
15-09-2009,11:58:32,193.214,49.161,00.000,00.000,020.28,1500.00,020.28,004.23
15-09-2009,11:58:43,193.214,45.161,00.000,00.000,020.28,1500.00,000.00,-00.00
15-09-2009,11:58:54,193.214,45.161,193.460,44.791,054.18,089.02,000.00,-00.00
15-09-2009,11:59:05,193.302,45.073,193.518,44.784,045.78,066.27,000.00,000.00
15-09-2009,11:59:16,193.390,44.986,193.587,44.776,025.19,043.90,020.25,004.32
15-09-2009,11:59:27,193.478,43.337,193.645,44.770,024.43,-411.00,020.25,004.34
15-09-2009,11:59:39,193.566,43.864,193.720,44.761,024.11,-260.90,020.24,004.36
15-09-2009,11:59:50,193.654,44.128,193.778,44.754,023.36,-160.57,020.24,004.37
15-09-2009,12:00:01,193.741,44.392,193.848,44.746,022.89,-84.47,020.23,004.39
15-09-2009,12:00:12,193.829,44.480,193.905,44.739,020.23,-57.95,020.23,004.41
15-09-2009,12:00:23,193.829,44.455,193.980,44.730,024.00,-62.24,020.22,004.45
15-09-2009,12:00:35,193.917,44.543,194.038,44.723,023.24,-35.71,020.22,004.46
15-09-2009,12:00:46,186.905,44.543,194.108,44.715,1500.00,-33.39,020.21,004.48
15-09-2009,12:00:57,211.827,44.631,194.165,44.708,-1500.00,004.50,020.21,004.50
15-09-2009,12:01:08,207.081,44.631,194.240,44.699,-1500.00,004.52,020.20,004.52
15-09-2009,12:01:20,202.247,44.543,00.000,00.000,-1500.00,000.97,020.20,004.54
15-09-2009,12:01:31,201.896,44.543,00.000,00.000,-1500.00,000.97,000.00,000.00
15-09-2009,12:01:42,191.896,44.543,00.000,00.000,-1500.00,000.97,000.00,-00.00
15-09-2009,12:01:53,191.896,44.543,00.000,00.000,-1500.00,000.97,000.00,-00.00
15-09-2009,12:02:04,191.896,44.543,00.000,00.000,-1500.00,000.97,000.00,-00.00
15-09-2009,12:02:15,192.511,44.543,194.615,44.653,623.67,-02.63,000.00,000.00
15-09-2009,12:02:27,193.829,44.543,194.684,44.645,249.28,002.23,020.16,004.66
15-09-2009,12:02:38,194.357,44.543,194.742,44.637,093.14,002.42,020.16,004.68
15-09-2009,12:02:49,194.620,44.543,194.817,44.628,025.06,004.69,020.16,004.69
15-09-2009,12:03:00,194.708,44.643,194.874,44.621,024.30,004.71,020.15,004.71
15-09-2009,12:03:11,194.796,44.643,194.943,44.612,023.82,004.73,020.14,004.73
15-09-2009,12:03:23,194.884,44.443,195.001,44.605,023.06,-30.42,020.13,004.77
15-09-2009,12:03:34,194.972,44.443,195.076,44.595,022.72,001.15,020.13,004.78
15-09-2009,12:03:45,195.499,44.443,00.000,00.000,1500.00,1500.00,000.00,000.00
15-09-2009,12:03:57,197.696,42.686,195.202,44.579,-683.76,-539.97,000.00,000.00
15-09-2009,12:04:08,196.114,43.389,195.277,44.569,-244.48,-315.77,020.11,004.84
15-09-2009,12:04:20,195.675,43.828,195.334,44.561,-80.74,-190.63,020.11,004.86
15-09-2009,12:04:31,195.499,44.092,195.403,44.552,017.70,-114.27,020.11,004.87
15-09-2009,12:04:42,195.499,44.268,195.460,44.545,020.10,-62.94,020.10,004.89
15-09-2009,12:04:53,195.587,44.355,195.535,44.535,020.09,-35.57,020.09,004.93
15-09-2009,12:05:05,195.587,44.443,195.592,44.527,020.08,004.94,020.08,004.94
15-09-2009,12:05:16,195.675,44.655,195.661,44.518,020.08,008.26,020.08,004.96
15-09-2009,12:05:27,195.763,44.655,195.719,44.511,020.07,008.46,020.07,004.98
15-09-2009,12:05:39,195.851,44.655,195.793,44.501,024.08,009.72,024.08,006.00
15-09-2009,12:05:50,195.851,44.655,195.850,44.493,016.05,030.85,016.05,004.01
15-09-2009,12:06:01,195.939,44.255,195.919,44.483,020.06,-49.14,020.06,005.03
15-09-2009,12:06:13,196.027,44.343,195.977,44.476,020.05,001.87,020.05,005.07
15-09-2009,12:06:24,196.027,43.719,196.051,44.465,020.04,-194.28,020.04,005.09
15-09-2009,12:06:35,196.114,45.983,196.108,44.458,020.04,412.35,020.04,005.10
15-09-2009,12:06:46,196.202,45.455,196.177,44.448,020.03,267.35,020.03,005.12
15-09-2009,12:06:57,196.290,44.104,196.234,44.440,020.03,-79.48,020.03,005.14
15-09-2009,12:07:09,196.290,44.280,196.308,44.430,020.02,001.55,020.02,005.15
15-09-2009,12:07:20,196.378,44.280,196.366,44.422,020.02,001.76,020.02,005.17
15-09-2009,12:07:32,198.575,43.313,196.440,44.412,-583.23,-292.92,020.01,005.19
15-09-2009,12:07:43,197.345,43.577,196.497,44.403,-222.70,-241.44,020.00,005.23
15-09-2009,12:07:54,196.818,43.840,196.566,44.394,-80.46,-140.30,020.00,005.25
15-09-2009,12:08:05,196.730,44.016,196.623,44.386,017.32,-88.81,019.99,005.26
15-09-2009,12:08:17,196.730,44.192,196.697,44.375,019.98,-36.63,019.98,005.28
15-09-2009,12:08:28,196.818,44.192,196.754,44.367,019.98,-34.34,019.98,005.30
15-09-2009,12:08:39,196.818,44.280,196.822,44.357,019.97,005.32,019.97,005.32
15-09-2009,12:08:50,196.905,44.192,196.880,44.349,019.97,001.56,019.97,005.33
15-09-2009,12:09:01,196.993,44.192,196.954,44.338,019.96,001.84,019.96,005.35
15-09-2009,12:09:13,197.081,44.192,197.011,44.330,019.96,002.05,019.95,005.38
15-09-2009,12:09:24,196.857,44.192,197.079,44.320,072.07,002.33,019.95,005.40
15-09-2009,12:09:35,196.945,44.192,197.136,44.312,024.72,002.54,019.94,005.42
15-09-2009,12:09:46,197.033,44.192,197.210,44.301,024.37,002.83,019.94,005.44
15-09-2009,12:09:58,197.921,44.192,197.267,44.292,-168.34,003.04,019.93,005.46
15-09-2009,12:10:09,197.657,44.192,197.335,44.282,-75.39,005.47,019.92,005.47
15-09-2009,12:10:20,197.481,44.192,197.392,44.274,019.92,005.49,019.92,005.49
15-09-2009,12:10:31,197.481,44.192,197.466,44.263,019.91,005.51,019.91,005.51
15-09-2009,12:10:43,198.218,44.192,197.523,44.254,-179.79,005.52,019.91,005.52
15-09-2009,12:10:54,196.954,44.192,197.591,44.244,163.74,005.56,019.90,005.56
15-09-2009,12:11:05,197.393,44.192,197.648,44.235,081.22,005.58,019.89,005.58
15-09-2009,12:11:16,197.569,44.192,197.722,44.224,052.67,005.59,019.88,005.59
15-09-2009,12:11:27,197.657,44.104,197.779,44.215,043.97,002.93,019.88,005.61
15-09-2009,12:11:39,197.745,44.104,197.847,44.205,024.62,003.20,019.87,005.63
15-09-2009,12:11:50,197.745,44.104,197.904,44.196,023.83,003.43,019.87,005.65
15-09-2009,12:12:01,197.833,44.104,197.977,44.185,023.05,005.66,019.86,005.66
15-09-2009,12:12:13,197.921,44.104,198.034,44.176,022.69,005.68,019.85,005.70
15-09-2009,12:12:24,198.009,44.104,198.102,44.166,022.18,005.72,019.84,005.72
15-09-2009,12:12:35,198.096,44.104,198.159,44.157,019.84,005.73,019.84,005.73
15-09-2009,12:12:46,198.096,44.104,00.000,00.000,022.81,005.75,019.84,005.75
15-09-2009,12:12:57,195.108,42.698,00.000,00.000,-1500.00,1500.00,000.00,000.00
15-09-2009,12:13:09,190.274,40.237,00.000,00.000,-1500.00,1500.00,000.00,-00.00
15-09-2009,12:13:20,185.528,38.391,00.000,00.000,-1500.00,-1500.00,000.00,-00.00
15-09-2009,12:13:31,181.925,40.852,00.000,00.000,-553.59,-1500.00,000.00,-00.00
15-09-2009,12:13:42,180.606,43.313,00.000,00.000,-209.06,-1500.00,000.00,-00.00
15-09-2009,12:13:54,182.188,45.246,198.612,44.085,1500.00,310.44,000.00,000.00
15-09-2009,12:14:05,186.934,44.807,198.668,44.076,1500.00,189.93,019.78,005.89
15-09-2009,12:14:16,191.768,44.543,198.742,44.064,1500.00,119.41,019.78,005.90
15-09-2009,12:14:28,196.514,44.368,198.798,44.055,649.31,072.75,019.77,005.92
15-09-2009,12:14:39,198.009,44.280,198.866,44.044,249.92,051.22,019.77,005.94
15-09-2009,12:14:50,198.536,44.192,198.922,44.035,093.46,009.72,019.76,005.96
15-09-2009,12:15:01,198.800,44.192,198.996,44.023,024.65,032.53,019.75,005.97
15-09-2009,12:15:13,198.887,44.104,199.052,44.014,023.86,005.99,019.75,005.99
15-09-2009,12:15:24,198.975,44.104,199.120,44.003,023.35,008.45,019.74,006.02
15-09-2009,12:15:35,199.063,44.104,199.176,43.993,022.55,008.69,019.73,006.04
15-09-2009,12:15:46,199.151,44.104,199.249,43.981,019.73,008.93,019.73,006.06
15-09-2009,12:15:58,199.151,44.104,199.306,43.972,023.58,009.24,019.72,006.07
15-09-2009,12:16:09,199.239,44.104,199.373,43.961,023.07,009.53,019.71,006.09
15-09-2009,12:16:20,199.327,44.016,199.430,43.951,022.27,006.11,019.71,006.11
15-09-2009,12:16:31,199.415,44.016,199.503,43.939,019.70,006.13,019.70,006.13
15-09-2009,12:16:43,199.503,44.016,199.559,43.930,019.70,006.14,019.69,006.16
15-09-2009,12:16:54,199.503,44.016,199.626,43.918,022.77,008.53,019.68,006.18
15-09-2009,12:17:05,199.591,44.016,199.683,43.909,021.98,008.77,019.68,006.19
15-09-2009,12:17:16,199.679,44.016,199.756,43.896,019.67,009.09,019.67,006.21
15-09-2009,12:17:27,199.766,43.928,199.812,43.887,019.67,006.23,019.67,006.23
15-09-2009,12:17:39,199.766,43.928,199.879,43.875,022.20,006.24,019.66,006.24
15-09-2009,12:17:50,199.854,43.928,199.935,43.865,019.65,006.26,019.65,006.26
15-09-2009,12:18:01,199.942,43.928,200.008,43.853,019.65,006.28,019.65,006.28
15-09-2009,12:18:12,200.030,43.928,200.070,43.842,022.70,006.30,019.64,006.30
15-09-2009,12:18:24,200.030,43.928,200.132,43.831,017.67,007.97,017.67,005.70
15-09-2009,12:18:35,200.118,43.928,200.188,43.822,019.62,008.90,019.62,006.34
15-09-2009,12:18:46,200.206,43.928,200.261,43.809,019.62,009.22,019.62,006.36
15-09-2009,12:18:57,200.206,43.840,200.317,43.799,022.38,006.38,019.61,006.38
15-09-2009,12:19:09,200.294,43.840,200.384,43.787,019.60,006.40,019.60,006.40
15-09-2009,12:19:20,200.382,43.840,200.440,43.777,019.60,006.41,019.60,006.41
15-09-2009,12:19:31,200.470,43.840,200.513,43.764,019.59,006.43,019.59,006.43
15-09-2009,12:19:42,200.470,43.840,200.569,43.755,022.06,006.45,019.58,006.45
15-09-2009,12:19:53,200.557,43.840,200.636,43.743,019.57,008.78,019.57,006.48
15-09-2009,12:20:05,200.645,43.840,200.692,43.733,019.56,009.08,019.56,006.50
15-09-2009,12:20:16,200.645,43.840,200.764,43.720,022.11,009.34,019.56,006.51
15-09-2009,12:20:27,200.733,43.752,200.820,43.709,019.55,006.53,019.55,006.53
15-09-2009,12:20:38,200.821,43.752,200.887,43.697,019.54,006.55,019.54,006.55
15-09-2009,12:20:50,200.909,43.752,200.943,43.687,019.54,006.56,019.54,006.56
15-09-2009,12:21:01,200.909,43.752,201.015,43.674,019.53,006.58,019.53,006.58
15-09-2009,12:21:12,200.997,43.752,201.071,43.664,019.53,006.60,019.53,006.60
15-09-2009,12:21:24,201.085,43.752,201.138,43.652,019.52,009.00,019.52,006.63
15-09-2009,12:21:35,201.173,43.752,201.194,43.641,019.51,009.31,019.51,006.65
15-09-2009,12:21:46,201.173,43.664,201.266,43.628,021.84,006.66,019.50,006.66
15-09-2009,12:21:57,201.261,43.664,201.322,43.618,019.50,006.68,019.50,006.68
15-09-2009,12:22:09,201.348,43.664,201.389,43.605,019.49,006.70,019.49,006.70
15-09-2009,12:22:20,201.436,43.664,201.444,43.595,021.88,006.71,019.48,006.71
15-09-2009,12:22:31,201.436,43.664,201.517,43.582,019.47,006.73,019.47,006.73
15-09-2009,12:22:42,201.524,43.664,201.572,43.571,019.47,008.99,019.47,006.75
15-09-2009,12:22:53,201.612,43.664,201.639,43.559,019.45,009.27,019.45,006.78
15-09-2009,12:23:05,201.612,43.577,201.695,43.548,019.45,006.80,019.45,006.80
15-09-2009,12:23:16,201.700,43.577,201.767,43.535,019.44,006.81,019.44,006.81
15-09-2009,12:23:27,201.788,43.577,201.822,43.524,019.44,006.83,019.44,006.83
15-09-2009,12:23:38,201.876,43.577,201.889,43.511,019.43,006.85,019.43,006.85
15-09-2009,12:23:50,201.876,43.577,201.944,43.501,019.42,006.86,019.42,006.86
15-09-2009,12:24:01,201.964,43.577,202.016,43.487,019.42,006.88,019.42,006.88
15-09-2009,12:24:12,202.052,43.577,202.072,43.476,019.41,009.30,019.41,006.90
15-09-2009,12:24:23,202.052,43.489,202.138,43.464,019.40,006.93,019.40,006.93
15-09-2009,12:24:35,202.139,43.489,202.194,43.453,019.39,006.95,019.39,006.95
15-09-2009,12:24:46,202.227,43.489,202.266,43.439,019.38,006.96,019.38,006.96
15-09-2009,12:24:57,202.227,43.489,202.321,43.428,021.72,006.98,019.37,006.98
15-09-2009,12:25:08,202.315,43.489,202.388,43.415,019.37,006.99,019.37,006.99
15-09-2009,12:25:20,202.403,43.489,202.443,43.404,019.36,007.01,019.36,007.01
15-09-2009,12:25:31,202.491,43.489,202.515,43.390,019.36,009.31,019.36,007.03
15-09-2009,12:25:42,202.491,43.489,202.570,43.380,019.35,009.66,019.35,007.04
15-09-2009,12:25:53,202.579,43.401,202.636,43.366,019.34,007.08,019.34,007.08
15-09-2009,12:26:05,202.667,43.401,202.691,43.356,019.33,007.09,019.33,007.09
15-09-2009,12:26:16,202.667,43.401,202.763,43.341,019.32,007.11,019.32,007.11
15-09-2009,12:26:27,202.755,43.401,202.818,43.330,019.32,007.12,019.32,007.12
15-09-2009,12:26:38,202.843,43.401,202.874,43.319,019.31,007.14,019.31,007.14
15-09-2009,12:26:50,202.930,43.401,202.940,43.306,019.30,009.43,019.30,007.16
15-09-2009,12:27:01,202.930,43.401,203.011,43.292,019.29,009.71,019.29,007.17
15-09-2009,12:27:12,203.018,43.313,203.066,43.281,019.29,007.19,019.29,007.19
15-09-2009,12:27:23,203.106,43.313,203.122,43.270,019.28,007.22,019.28,007.22
15-09-2009,12:27:34,203.106,43.313,203.188,43.256,019.27,007.24,019.27,007.24
15-09-2009,12:27:46,203.194,43.313,203.243,43.245,019.26,007.26,019.26,007.26
15-09-2009,12:27:57,203.282,43.313,203.314,43.230,019.25,007.27,019.25,007.27
15-09-2009,12:28:08,203.282,43.313,203.369,43.219,019.25,009.53,019.25,007.29
15-09-2009,12:28:19,203.370,43.225,203.435,43.206,019.24,007.30,019.24,007.30
15-09-2009,12:28:31,203.458,43.225,203.490,43.194,019.23,007.32,019.23,007.32
15-09-2009,12:28:42,203.546,43.225,203.561,43.180,021.82,007.33,019.23,007.33
15-09-2009,12:28:53,203.546,43.225,203.627,43.166,019.21,007.37,019.21,007.37
15-09-2009,12:29:04,203.634,43.225,203.682,43.155,019.21,007.38,019.21,007.38
15-09-2009,12:29:16,203.721,43.225,203.737,43.143,019.20,007.40,019.20,007.40
15-09-2009,12:29:27,203.721,43.225,203.808,43.129,019.19,009.73,019.19,007.42
15-09-2009,12:29:38,203.809,43.225,203.863,43.117,019.18,010.02,019.18,007.43
15-09-2009,12:29:49,203.897,43.137,203.929,43.103,019.18,007.45,019.18,007.45
15-09-2009,12:30:00,203.985,43.137,203.984,43.092,019.17,007.46,019.17,007.46
15-09-2009,12:30:12,203.985,43.137,204.055,43.077,019.16,007.48,019.16,007.48
15-09-2009,12:30:23,204.073,43.137,204.109,43.065,019.16,007.50,019.15,007.51
15-09-2009,12:30:34,204.161,43.137,204.175,43.051,019.14,007.53,019.14,007.53
15-09-2009,12:30:45,204.161,43.137,204.230,43.040,019.14,009.88,019.14,007.54
15-09-2009,12:30:56,204.249,43.137,204.301,43.025,019.13,010.26,019.13,007.56
15-09-2009,12:31:08,204.337,43.049,204.355,43.013,019.12,007.57,019.12,007.57
15-09-2009,12:31:19,204.337,43.049,204.421,42.999,019.12,007.59,019.12,007.59
15-09-2009,12:31:30,204.425,43.049,204.475,42.987,019.11,007.61,019.11,007.61
15-09-2009,12:31:41,204.512,43.049,204.546,42.972,019.10,007.62,019.10,007.62
15-09-2009,12:31:53,204.512,43.049,204.601,42.960,019.09,007.64,019.09,007.65
15-09-2009,12:32:04,204.600,43.049,204.666,42.946,019.08,010.15,019.08,007.67
15-09-2009,12:32:15,204.688,42.961,204.721,42.934,019.07,007.69,019.07,007.69
15-09-2009,12:32:26,204.776,42.961,204.792,42.919,021.65,007.70,019.07,007.70
15-09-2009,12:32:38,204.776,42.961,204.846,42.907,019.06,007.72,019.06,007.72
15-09-2009,12:32:49,204.864,42.961,204.911,42.893,019.05,007.73,019.05,007.73
15-09-2009,12:33:00,204.952,42.961,204.966,42.881,019.04,007.75,019.04,007.75
15-09-2009,12:33:11,204.952,42.961,205.036,42.865,019.03,010.07,019.03,007.76
15-09-2009,12:33:23,205.040,42.873,205.091,42.853,019.03,007.78,019.02,007.80
15-09-2009,12:33:34,205.128,42.873,205.156,42.839,019.01,007.81,019.01,007.81
15-09-2009,12:33:45,205.128,42.873,205.210,42.827,019.01,007.83,019.01,007.83
15-09-2009,12:33:56,205.216,42.873,205.281,42.811,019.00,007.84,019.00,007.84
15-09-2009,12:34:08,205.304,42.873,205.335,42.799,018.99,007.86,018.99,007.86
15-09-2009,12:34:19,205.391,42.873,205.400,42.784,018.98,007.88,018.98,007.88
15-09-2009,12:34:30,205.391,42.873,205.454,42.772,018.98,010.32,018.98,007.89
15-09-2009,12:34:42,205.479,42.786,205.525,42.756,018.97,007.91,018.97,007.91
15-09-2009,12:34:53,205.567,42.786,205.579,42.744,018.96,007.94,018.96,007.94
15-09-2009,12:35:04,205.567,42.786,205.644,42.729,018.95,007.95,018.95,007.95
15-09-2009,12:35:16,205.655,42.786,205.698,42.717,018.95,007.97,018.95,007.97
15-09-2009,12:35:27,205.743,42.786,205.768,42.701,018.94,007.99,018.94,007.99
15-09-2009,12:35:38,205.743,42.786,205.822,42.689,018.93,010.32,018.93,008.00
15-09-2009,12:35:49,205.831,42.698,205.887,42.674,018.92,008.02,018.92,008.02
15-09-2009,12:36:01,205.919,42.698,205.941,42.662,018.91,008.03,018.91,008.03
15-09-2009,12:36:12,205.919,42.698,206.012,42.646,021.23,008.05,018.91,008.05
15-09-2009,12:36:23,206.007,42.698,206.066,42.633,018.89,008.08,018.89,008.08
15-09-2009,12:36:35,206.095,42.698,206.130,42.618,018.89,008.09,018.89,008.09
15-09-2009,12:36:46,206.182,42.698,206.184,42.606,018.88,010.32,018.88,008.11
15-09-2009,12:36:57,206.182,42.610,206.254,42.589,018.87,008.12,018.87,008.12
15-09-2009,12:37:09,206.270,42.610,206.319,42.574,018.86,008.14,018.86,008.14
15-09-2009,12:37:20,206.358,42.610,206.373,42.562,018.85,008.16,018.85,008.16
15-09-2009,12:37:31,206.358,42.610,206.443,42.545,018.85,008.17,018.85,008.17
15-09-2009,12:37:43,206.446,42.610,206.497,42.533,018.83,008.20,018.83,008.20
15-09-2009,12:37:55,206.534,42.610,206.561,42.518,018.83,010.43,018.83,008.22
15-09-2009,12:38:06,206.622,42.522,206.631,42.501,018.82,008.23,018.82,008.23
15-09-2009,12:38:17,206.622,42.522,206.685,42.488,018.81,008.25,018.81,008.25
15-09-2009,12:38:29,206.710,42.522,206.749,42.473,020.68,009.09,020.68,009.09
15-09-2009,12:38:40,206.798,42.522,206.803,42.460,016.92,007.45,016.92,007.45
15-09-2009,12:38:52,206.798,42.522,206.873,42.444,018.79,008.29,018.79,008.29
15-09-2009,12:39:04,206.886,42.522,206.937,42.428,018.77,010.57,018.77,008.33
15-09-2009,12:39:15,206.973,42.522,206.991,42.416,018.76,010.89,018.76,008.34
15-09-2009,12:39:27,206.973,42.434,207.060,42.399,018.76,008.36,018.76,008.36
15-09-2009,12:39:40,207.061,42.434,207.130,42.382,018.75,008.37,018.75,008.37
15-09-2009,12:39:52,207.149,42.434,207.194,42.367,018.74,008.38,018.74,008.38
15-09-2009,12:40:09,207.237,42.434,207.285,42.345,016.86,007.57,016.86,007.57
15-09-2009,12:40:20,207.325,42.434,207.349,42.329,018.72,010.89,018.72,008.43
15-09-2009,12:40:32,207.325,42.346,207.403,42.316,018.71,008.45,018.71,008.45
15-09-2009,12:40:43,207.413,42.346,207.472,42.299,018.70,008.48,018.70,008.48
15-09-2009,12:40:55,207.501,42.346,207.526,42.286,018.69,008.49,018.69,008.49
15-09-2009,12:41:06,207.501,42.346,207.590,42.270,018.68,008.51,018.68,008.51
15-09-2009,12:41:17,207.589,42.346,207.643,42.257,018.68,008.52,018.68,008.52
15-09-2009,12:41:28,207.677,42.346,207.712,42.240,018.67,011.08,018.67,008.54
15-09-2009,12:41:40,207.677,42.258,207.766,42.227,018.66,008.55,018.66,008.55
15-09-2009,12:41:52,207.764,42.258,207.830,42.211,018.66,008.57,018.66,008.57
15-09-2009,12:42:06,207.852,42.258,207.915,42.190,020.50,009.46,020.50,009.46
15-09-2009,12:42:19,207.940,42.258,207.979,42.174,018.63,008.61,018.63,008.61
15-09-2009,12:42:30,208.028,42.258,208.032,42.161,020.91,010.97,018.62,008.63
15-09-2009,12:42:41,208.028,42.170,208.101,42.143,018.61,008.64,018.61,008.64
15-09-2009,12:42:53,208.116,42.170,208.154,42.130,018.61,008.66,018.61,008.66
15-09-2009,12:43:04,208.204,42.170,208.218,42.114,018.59,008.69,018.59,008.69
15-09-2009,12:43:15,208.204,42.170,208.271,42.101,018.58,008.70,018.58,008.70
15-09-2009,12:43:26,208.292,42.170,208.340,42.083,018.58,008.72,018.58,008.72
15-09-2009,12:43:38,208.292,42.170,208.393,42.070,021.10,011.15,018.57,008.73
15-09-2009,12:43:49,208.380,42.082,208.457,42.054,018.56,008.75,018.56,008.75
15-09-2009,12:44:00,208.468,42.082,208.510,42.040,018.56,008.76,018.56,008.76
15-09-2009,12:44:13,208.555,42.082,208.578,42.022,018.54,008.78,018.54,008.79
15-09-2009,12:44:25,208.555,42.082,208.642,42.006,018.53,008.81,018.53,008.81
15-09-2009,12:44:37,208.643,42.082,208.711,41.989,018.53,011.08,018.53,008.82
15-09-2009,12:44:48,208.731,42.082,208.764,41.975,018.51,011.42,018.51,008.84
15-09-2009,12:44:59,208.731,41.995,208.827,41.959,020.90,008.85,018.51,008.85
15-09-2009,12:45:10,208.819,41.995,208.880,41.945,018.50,008.87,018.50,008.87
15-09-2009,12:45:22,208.907,41.995,208.949,41.927,018.50,008.88,018.50,008.88
15-09-2009,12:45:33,208.907,41.995,209.001,41.913,020.84,008.90,018.48,008.91
15-09-2009,12:45:44,208.995,41.995,209.065,41.897,018.47,011.27,018.47,008.93
15-09-2009,12:45:55,209.083,41.907,209.117,41.883,018.46,008.94,018.46,008.94
15-09-2009,12:46:08,209.171,41.907,209.186,41.865,021.03,008.95,018.46,008.95
15-09-2009,12:46:19,209.171,41.907,209.249,41.849,018.45,008.97,018.45,008.97
15-09-2009,12:46:31,209.259,41.907,209.318,41.831,018.44,008.98,018.44,008.98
15-09-2009,12:46:43,209.346,41.907,209.370,41.817,018.43,009.00,018.43,009.01
15-09-2009,12:46:54,209.346,41.819,209.433,41.800,018.42,009.03,018.42,009.03
15-09-2009,12:47:05,209.434,41.819,209.486,41.786,018.41,009.04,018.41,009.04
15-09-2009,12:47:16,209.522,41.819,209.554,41.768,018.40,009.06,018.40,009.06
15-09-2009,12:47:28,209.522,41.819,209.617,41.751,018.39,009.07,018.39,009.07
15-09-2009,12:47:41,209.610,41.819,209.686,41.733,018.39,009.09,018.39,009.09
15-09-2009,12:47:53,209.698,41.819,209.738,41.719,018.37,011.49,018.37,009.12
15-09-2009,12:48:04,209.786,41.731,209.801,41.702,018.36,009.13,018.36,009.13
15-09-2009,12:48:19,209.786,41.731,209.869,41.684,018.35,009.15,018.35,009.15
15-09-2009,12:48:33,209.874,41.731,209.953,41.661,020.18,010.08,018.34,009.18
15-09-2009,12:48:46,209.962,41.731,210.026,41.642,016.49,008.27,016.49,008.27
15-09-2009,12:48:58,210.050,41.731,210.079,41.627,018.32,011.69,018.32,009.20
15-09-2009,12:49:09,210.050,41.643,210.141,41.610,020.61,009.22,018.32,009.22
15-09-2009,12:49:21,210.137,41.643,210.209,41.592,018.30,009.23,018.30,009.23
15-09-2009,12:49:32,210.225,41.643,210.262,41.578,018.30,009.25,018.30,009.25
15-09-2009,12:49:44,210.225,41.643,210.324,41.560,020.76,009.28,018.29,009.28
15-09-2009,12:49:55,210.313,41.643,210.377,41.546,018.27,011.61,018.27,009.29
15-09-2009,12:50:06,210.401,41.555,210.444,41.528,018.27,009.31,018.27,009.31
15-09-2009,12:50:17,210.401,41.555,210.497,41.513,020.65,009.32,018.26,009.32
15-09-2009,12:50:29,210.489,41.555,210.559,41.496,018.25,009.33,018.25,009.33
15-09-2009,12:50:40,210.577,41.555,210.611,41.482,018.24,009.35,018.24,009.35
15-09-2009,12:50:51,210.577,41.555,210.679,41.463,020.78,011.58,018.23,009.36
15-09-2009,12:51:03,210.665,41.555,210.731,41.448,018.23,011.94,018.22,009.39
15-09-2009,12:51:14,210.753,41.467,210.793,41.431,018.21,009.40,018.21,009.40
15-09-2009,12:51:25,210.753,41.467,210.845,41.417,020.52,009.42,018.21,009.42
15-09-2009,12:51:36,210.841,41.467,210.913,41.398,018.20,009.43,018.20,009.43
15-09-2009,12:51:47,210.929,41.467,210.965,41.383,018.19,009.45,018.19,009.45
15-09-2009,12:51:59,210.929,41.467,211.027,41.366,018.18,011.83,018.18,009.46
15-09-2009,12:52:10,211.016,41.379,211.079,41.351,018.17,009.48,018.17,009.48
15-09-2009,12:52:21,211.104,41.379,211.147,41.332,018.16,009.49,018.16,009.49
15-09-2009,12:52:33,211.192,41.379,211.199,41.317,018.16,009.50,018.15,009.52
15-09-2009,12:52:44,211.192,41.379,211.261,41.300,018.14,009.53,018.14,009.53
15-09-2009,12:52:55,211.280,41.379,211.313,41.285,018.13,011.81,018.13,009.55
15-09-2009,12:53:07,211.368,41.291,211.380,41.266,020.62,009.56,018.12,009.56
15-09-2009,12:53:18,211.368,41.291,211.432,41.251,018.12,009.58,018.12,009.58
15-09-2009,12:53:29,211.456,41.291,211.494,41.233,018.11,009.59,018.11,009.59
15-09-2009,12:53:41,211.456,41.291,211.545,41.219,018.10,009.60,018.10,009.60
15-09-2009,12:53:52,211.544,41.291,211.613,41.199,018.09,011.83,018.09,009.62
15-09-2009,12:54:03,211.632,41.291,211.664,41.185,018.08,012.21,018.08,009.65
15-09-2009,12:54:14,211.632,41.204,211.726,41.167,020.43,009.66,018.07,009.66
15-09-2009,12:54:26,211.720,41.204,211.778,41.152,018.06,009.68,018.06,009.68
15-09-2009,12:54:37,211.807,41.204,211.845,41.132,018.05,009.69,018.05,009.69
15-09-2009,12:54:49,211.807,41.204,211.907,41.115,018.04,009.70,018.04,009.70
15-09-2009,12:55:00,211.895,41.204,211.958,41.100,018.04,012.21,018.04,009.72
15-09-2009,12:55:11,211.983,41.116,212.025,41.080,018.03,009.73,018.03,009.73
15-09-2009,12:55:22,211.983,41.116,212.077,41.065,020.36,009.74,018.02,009.74
15-09-2009,12:55:34,212.071,41.116,212.138,41.047,018.00,009.77,018.00,009.77
15-09-2009,12:55:45,212.159,41.116,212.190,41.032,018.00,009.79,018.00,009.79
15-09-2009,12:55:56,212.247,41.116,212.257,41.012,020.43,012.28,017.99,009.80
15-09-2009,12:56:07,212.247,41.028,212.308,40.997,017.98,009.81,017.98,009.81
15-09-2009,12:56:19,212.335,41.028,212.369,40.979,017.97,009.83,017.97,009.83
15-09-2009,12:56:31,212.335,41.028,212.421,40.964,017.97,009.84,017.97,009.84
15-09-2009,12:56:42,212.423,41.028,212.487,40.944,017.96,009.86,017.96,009.86
15-09-2009,12:56:53,212.511,41.028,212.539,40.929,017.94,012.25,017.94,009.88
15-09-2009,12:57:04,212.511,41.028,212.600,40.911,017.93,012.71,017.93,009.90
15-09-2009,12:57:15,212.598,40.940,212.651,40.895,017.93,009.91,017.93,009.91
15-09-2009,12:57:27,212.686,40.940,212.718,40.876,017.92,009.92,017.92,009.92
15-09-2009,12:57:38,212.686,40.940,212.769,40.860,017.91,009.94,017.91,009.94
15-09-2009,12:57:49,212.774,40.940,212.831,40.842,017.90,012.30,017.90,009.95
15-09-2009,12:58:00,212.862,40.852,212.882,40.827,017.90,009.97,017.90,009.97
15-09-2009,12:58:12,212.862,40.852,212.948,40.807,017.88,009.98,017.88,009.98
15-09-2009,12:58:23,212.950,40.852,212.999,40.791,017.88,009.99,017.87,010.01
15-09-2009,12:58:34,213.038,40.852,213.060,40.773,017.86,010.02,017.86,010.02
15-09-2009,12:58:45,213.038,40.852,213.111,40.757,017.85,012.31,017.85,010.03
15-09-2009,12:58:57,213.126,40.764,213.178,40.737,017.85,010.05,017.85,010.05
15-09-2009,12:59:08,213.214,40.764,213.229,40.722,017.84,010.06,017.84,010.06
15-09-2009,12:59:19,213.214,40.764,213.290,40.703,017.83,010.08,017.83,010.08
15-09-2009,12:59:30,213.302,40.764,213.341,40.687,017.82,010.09,017.82,010.09
15-09-2009,12:59:42,213.389,40.764,213.407,40.667,017.82,012.43,017.82,010.10
15-09-2009,12:59:53,213.389,40.676,213.458,40.652,017.80,010.13,017.80,010.13
15-09-2009,13:00:04,213.477,40.676,213.519,40.633,017.79,010.14,017.79,010.14
15-09-2009,13:00:15,213.565,40.676,213.569,40.617,017.78,010.16,017.78,010.16
15-09-2009,13:00:27,213.565,40.676,213.635,40.597,017.77,010.17,017.77,010.17
15-09-2009,13:00:38,213.653,40.676,213.686,40.581,017.76,012.46,017.76,010.18
15-09-2009,13:00:49,213.653,40.676,213.747,40.562,020.11,012.93,017.76,010.20
15-09-2009,13:01:00,213.741,40.588,213.798,40.547,017.75,010.21,017.75,010.21
15-09-2009,13:01:11,213.829,40.588,213.864,40.526,017.74,010.22,017.74,010.22
15-09-2009,13:01:23,213.829,40.588,213.914,40.510,017.73,010.24,017.73,010.25
15-09-2009,13:01:34,213.917,40.588,213.975,40.492,017.72,012.59,017.72,010.27
15-09-2009,13:01:45,214.005,40.500,214.026,40.476,017.71,010.28,017.71,010.28
15-09-2009,13:01:56,214.005,40.500,214.091,40.455,017.70,010.29,017.70,010.29
15-09-2009,13:02:08,214.093,40.500,214.142,40.439,017.69,010.31,017.69,010.31
15-09-2009,13:02:19,214.180,40.500,214.202,40.420,017.68,010.32,017.68,010.32
15-09-2009,13:02:30,214.180,40.500,214.253,40.404,017.68,012.64,017.68,010.33
15-09-2009,13:02:41,214.268,40.412,214.318,40.384,017.67,010.34,017.67,010.34
15-09-2009,13:02:53,214.356,40.412,214.369,40.368,020.18,010.36,017.65,010.37
15-09-2009,13:03:04,214.356,40.412,214.429,40.348,017.65,010.39,017.65,010.39
15-09-2009,13:03:15,214.444,40.412,214.480,40.332,017.64,010.40,017.64,010.40
15-09-2009,13:03:27,214.444,40.412,214.545,40.312,020.16,012.83,017.63,010.41
15-09-2009,13:03:38,214.532,40.412,214.596,40.296,017.62,013.23,017.62,010.42
15-09-2009,13:03:49,214.620,40.325,214.656,40.276,017.61,010.44,017.61,010.44
15-09-2009,13:04:00,214.620,40.325,214.706,40.260,017.60,010.45,017.60,010.45
15-09-2009,13:04:12,214.708,40.325,214.772,40.239,017.60,010.47,017.60,010.47
15-09-2009,13:04:23,214.796,40.325,214.822,40.223,017.58,012.93,017.58,010.49
15-09-2009,13:04:34,214.796,40.237,214.882,40.204,017.57,010.51,017.57,010.51
15-09-2009,13:04:45,214.884,40.237,214.932,40.187,017.56,010.52,017.56,010.52
15-09-2009,13:04:57,214.971,40.237,214.997,40.166,017.56,010.53,017.56,010.53
15-09-2009,13:05:08,214.971,40.237,215.048,40.150,017.55,010.54,017.55,010.54
15-09-2009,13:05:19,215.059,40.237,215.108,40.131,017.54,013.10,017.54,010.56
15-09-2009,13:05:30,215.147,40.149,215.158,40.114,019.99,010.57,017.53,010.57
15-09-2009,13:05:41,215.147,40.149,215.223,40.093,017.52,010.58,017.52,010.58
15-09-2009,13:05:53,215.235,40.149,215.273,40.077,017.52,010.60,017.51,010.61
15-09-2009,13:06:04,215.235,40.149,215.333,40.057,019.94,012.82,017.50,010.62
15-09-2009,13:06:15,215.323,40.149,215.383,40.041,017.49,013.23,017.49,010.64
15-09-2009,13:06:27,215.411,40.061,215.448,40.020,017.48,010.65,017.48,010.65
15-09-2009,13:06:38,215.411,40.061,215.498,40.003,017.47,010.66,017.47,010.66
15-09-2009,13:06:50,215.499,40.061,215.557,39.983,017.46,010.67,017.46,010.67
15-09-2009,13:07:01,215.587,40.061,215.622,39.962,017.46,012.94,017.46,010.69
15-09-2009,13:07:12,215.587,40.061,215.672,39.946,017.45,013.47,017.45,010.70
15-09-2009,13:07:23,215.675,39.973,215.732,39.926,017.43,010.73,017.43,010.73
15-09-2009,13:07:35,215.762,39.973,215.782,39.909,017.43,010.74,017.43,010.74
15-09-2009,13:07:46,215.762,39.973,215.846,39.888,017.42,010.75,017.42,010.75
15-09-2009,13:07:57,215.850,39.973,215.896,39.871,017.41,013.21,017.41,010.77
15-09-2009,13:08:09,215.938,39.885,215.956,39.851,017.40,010.78,017.40,010.78
15-09-2009,13:08:20,215.938,39.885,216.005,39.835,017.39,010.79,017.39,010.79
15-09-2009,13:08:31,216.026,39.885,216.070,39.813,017.39,010.80,017.39,010.80
15-09-2009,13:08:43,216.026,39.885,216.125,39.795,019.71,010.82,019.11,011.91
15-09-2009,13:08:54,216.114,39.885,216.179,39.776,015.63,012.37,015.63,009.76
15-09-2009,13:09:05,216.202,39.797,216.229,39.760,017.35,010.86,017.35,010.86
15-09-2009,13:09:16,216.202,39.797,216.293,39.738,019.62,010.87,017.34,010.87
15-09-2009,13:09:28,216.290,39.797,216.343,39.721,017.34,010.88,017.34,010.88
15-09-2009,13:09:39,216.378,39.797,216.402,39.701,017.33,013.20,017.33,010.89
15-09-2009,13:09:50,216.378,39.709,216.451,39.684,017.32,010.91,017.32,010.91
15-09-2009,13:10:02,216.466,39.709,216.516,39.662,017.31,010.92,017.31,010.92
15-09-2009,13:10:13,216.554,39.709,216.565,39.646,017.29,010.94,017.29,010.94
15-09-2009,13:10:24,216.554,39.709,216.624,39.625,017.29,010.96,017.29,010.96
15-09-2009,13:10:35,216.641,39.709,216.674,39.608,017.28,013.39,017.28,010.97
15-09-2009,13:10:47,216.729,39.621,216.738,39.586,019.68,010.98,017.27,010.98
15-09-2009,13:10:58,216.729,39.621,216.787,39.570,017.26,011.00,017.26,011.00
15-09-2009,13:11:09,216.817,39.621,216.846,39.549,017.26,011.01,017.26,011.01
15-09-2009,13:11:21,216.817,39.621,216.896,39.532,017.25,011.02,017.25,011.02
15-09-2009,13:11:32,216.905,39.621,216.960,39.510,017.24,013.71,017.24,011.03
15-09-2009,13:11:43,216.993,39.534,217.019,39.490,017.22,011.06,017.22,011.06
15-09-2009,13:11:55,216.993,39.534,217.068,39.473,017.21,011.07,017.21,011.07
15-09-2009,13:12:06,217.081,39.534,217.117,39.456,017.20,011.08,017.20,011.08
15-09-2009,13:12:17,217.169,39.534,217.181,39.433,017.20,013.50,017.20,011.10
15-09-2009,13:12:29,217.169,39.446,217.240,39.413,017.19,011.11,017.19,011.11
15-09-2009,13:12:40,217.257,39.446,217.289,39.396,017.18,011.12,017.18,011.12
15-09-2009,13:12:51,217.257,39.446,217.353,39.374,019.57,011.13,017.17,011.13
15-09-2009,13:13:02,217.345,39.446,217.402,39.356,017.16,011.14,017.16,011.14
15-09-2009,13:13:14,217.432,39.358,217.460,39.336,017.15,013.81,017.15,011.17
15-09-2009,13:13:25,217.432,39.358,217.509,39.319,017.14,011.18,017.14,011.18
15-09-2009,13:13:36,217.520,39.358,217.573,39.296,017.13,011.20,017.13,011.20
15-09-2009,13:13:48,217.608,39.358,217.622,39.279,017.13,011.21,017.13,011.21
15-09-2009,13:13:59,217.608,39.358,217.681,39.258,017.11,013.61,017.11,011.22
15-09-2009,13:14:10,217.696,39.270,217.729,39.241,017.10,011.23,017.10,011.23
15-09-2009,13:14:22,217.784,39.270,217.793,39.218,019.52,011.25,017.10,011.25
15-09-2009,13:14:33,217.784,39.270,217.842,39.201,017.09,011.26,017.08,011.27
15-09-2009,13:14:44,217.872,39.270,217.900,39.180,017.08,011.28,017.08,011.28
15-09-2009,13:14:55,217.872,39.270,217.949,39.163,017.07,013.87,017.07,011.29
15-09-2009,13:15:07,217.960,39.182,218.012,39.140,017.06,011.31,017.06,011.31
15-09-2009,13:15:18,218.048,39.182,218.061,39.123,017.05,011.32,017.05,011.32
15-09-2009,13:15:29,218.048,39.182,218.119,39.102,017.04,011.33,017.04,011.33
15-09-2009,13:15:41,218.136,39.182,218.183,39.079,017.03,013.81,017.03,011.34
15-09-2009,13:15:53,218.223,39.094,218.231,39.062,017.03,011.35,017.03,011.35
15-09-2009,13:16:04,218.223,39.094,218.290,39.041,017.01,011.38,017.01,011.38
15-09-2009,13:16:15,218.311,39.094,218.338,39.023,017.00,011.39,017.00,011.39
15-09-2009,13:16:27,218.311,39.094,218.401,39.000,016.99,013.66,016.99,011.41
15-09-2009,13:16:38,218.399,39.006,218.450,38.983,016.98,011.42,016.98,011.42
15-09-2009,13:16:49,218.487,39.006,218.508,38.962,016.98,011.43,016.98,011.43
15-09-2009,13:17:00,218.487,39.006,218.556,38.944,016.97,011.44,016.97,011.44
15-09-2009,13:17:11,218.575,39.006,218.619,38.921,016.96,011.45,016.96,011.45
15-09-2009,13:17:23,218.663,39.006,218.668,38.903,019.27,013.93,016.95,011.48
15-09-2009,13:17:34,218.663,38.918,218.726,38.882,016.94,011.49,016.94,011.49
15-09-2009,13:17:45,218.751,38.918,218.774,38.864,016.93,011.50,016.93,011.50
15-09-2009,13:17:56,218.751,38.918,218.837,38.841,016.92,011.51,016.92,011.51
15-09-2009,13:18:08,218.839,38.918,218.885,38.824,016.91,013.80,016.91,011.52
15-09-2009,13:18:19,218.927,38.918,218.943,38.802,016.90,014.32,016.90,011.54
15-09-2009,13:18:30,218.927,38.830,218.992,38.785,016.89,011.55,016.89,011.55
15-09-2009,13:18:42,219.014,38.830,219.054,38.761,016.89,011.56,016.89,011.56
15-09-2009,13:18:53,219.014,38.830,219.102,38.744,016.87,011.59,016.87,011.59
15-09-2009,13:19:04,219.102,38.830,219.160,38.722,016.86,014.19,016.86,011.60
15-09-2009,13:19:16,219.190,38.743,219.208,38.704,016.86,011.61,016.86,011.61
15-09-2009,13:19:27,219.190,38.743,219.271,38.681,016.85,011.62,016.85,011.62
15-09-2009,13:19:38,219.278,38.743,219.319,38.663,016.84,011.63,016.84,011.63
15-09-2009,13:19:49,219.366,38.743,219.377,38.642,016.83,014.07,016.83,011.64
15-09-2009,13:20:01,219.366,38.655,219.425,38.624,016.82,011.66,016.82,011.66
15-09-2009,13:20:12,219.454,38.655,219.487,38.600,016.81,011.67,016.81,011.67
15-09-2009,13:20:23,219.454,38.655,219.545,38.579,016.80,011.69,016.80,011.69
15-09-2009,13:20:35,219.542,38.655,219.593,38.561,016.79,013.96,016.79,011.70
15-09-2009,13:20:46,219.630,38.655,219.655,38.537,016.78,014.40,016.78,011.72
15-09-2009,13:20:57,219.630,38.567,219.703,38.519,016.78,011.73,016.78,011.73
15-09-2009,13:21:09,219.718,38.567,219.761,38.498,016.77,011.74,016.77,011.74
15-09-2009,13:21:20,219.718,38.567,219.808,38.480,016.76,011.75,016.76,011.75
15-09-2009,13:21:31,219.805,38.567,219.871,38.456,016.75,014.42,016.75,011.76
15-09-2009,13:21:42,219.893,38.479,219.918,38.438,016.74,011.77,016.74,011.77
15-09-2009,13:21:54,219.893,38.479,219.976,38.416,016.72,011.80,016.72,011.80
15-09-2009,13:22:05,219.981,38.479,220.023,38.398,016.71,011.81,016.71,011.81
15-09-2009,13:22:16,219.981,38.479,220.086,38.374,019.31,014.33,016.71,011.82
15-09-2009,13:22:28,220.069,38.391,220.133,38.356,016.70,011.83,016.70,011.83
15-09-2009,13:22:39,220.157,38.391,220.190,38.334,016.69,011.84,016.69,011.84
15-09-2009,13:22:50,220.157,38.391,220.238,38.316,016.68,011.86,016.68,011.86
15-09-2009,13:23:01,220.245,38.391,220.300,38.292,016.68,014.11,016.68,011.87
15-09-2009,13:23:13,220.245,38.303,220.348,38.274,019.24,011.88,016.67,011.88
15-09-2009,13:23:24,220.333,38.303,220.405,38.252,016.65,011.90,016.65,011.90
15-09-2009,13:23:35,220.421,38.303,220.452,38.234,016.64,011.91,016.64,011.91
15-09-2009,13:23:46,220.421,38.303,220.514,38.210,018.97,014.17,016.64,011.93
15-09-2009,13:23:58,220.509,38.303,220.562,38.191,016.63,014.62,016.63,011.94
15-09-2009,13:24:09,220.596,38.215,220.618,38.169,016.62,011.95,016.62,011.95
15-09-2009,13:24:20,220.596,38.215,220.666,38.151,016.61,011.96,016.61,011.96
15-09-2009,13:24:31,220.684,38.215,220.728,38.127,016.60,011.97,016.60,011.97
15-09-2009,13:24:42,220.684,38.215,220.775,38.108,016.59,014.55,016.59,011.98
15-09-2009,13:24:54,220.772,38.127,220.832,38.086,016.58,012.01,016.58,012.01
15-09-2009,13:25:05,220.860,38.127,220.879,38.068,016.57,012.02,016.57,012.02
15-09-2009,13:25:16,220.860,38.127,220.941,38.044,016.56,012.03,016.56,012.03
15-09-2009,13:25:27,220.948,38.127,220.988,38.025,016.56,014.49,016.56,012.04
15-09-2009,13:25:39,220.948,38.039,221.045,38.003,016.55,012.05,016.55,012.05
15-09-2009,13:25:50,221.036,38.039,221.092,37.984,016.54,012.06,016.54,012.06
15-09-2009,13:26:01,221.124,38.039,221.153,37.960,016.53,012.07,016.53,012.07
15-09-2009,13:26:12,221.124,38.039,221.200,37.942,016.52,014.44,016.52,012.09
15-09-2009,13:26:23,221.212,37.952,221.257,37.919,016.51,012.11,016.51,012.11
15-09-2009,13:26:35,221.212,37.952,221.304,37.901,018.81,012.12,016.50,012.12
15-09-2009,13:26:46,221.300,37.952,221.365,37.876,016.49,012.13,016.49,012.13
15-09-2009,13:26:57,221.387,37.952,221.412,37.858,016.48,014.40,016.48,012.14
15-09-2009,13:27:08,221.387,37.864,221.460,37.839,016.47,012.15,016.47,012.15
15-09-2009,13:27:19,221.475,37.864,221.516,37.816,016.46,012.16,016.46,012.16
15-09-2009,13:27:31,221.475,37.864,221.577,37.792,016.46,012.18,016.46,012.18
15-09-2009,13:27:42,221.563,37.864,221.624,37.773,016.45,012.19,016.45,012.19
15-09-2009,13:27:53,221.651,37.864,221.680,37.751,016.44,014.83,016.44,012.21
15-09-2009,13:28:05,221.651,37.776,221.727,37.732,016.43,012.22,016.43,012.22
15-09-2009,13:28:16,221.739,37.776,221.774,37.713,016.42,012.23,016.42,012.23
15-09-2009,13:28:27,221.739,37.776,221.835,37.689,018.81,012.24,016.41,012.24
15-09-2009,13:28:38,221.827,37.776,221.891,37.666,016.40,014.80,016.40,012.26
15-09-2009,13:28:50,221.915,37.688,221.938,37.647,016.39,012.27,016.39,012.27
15-09-2009,13:29:01,221.915,37.688,221.985,37.628,018.03,013.50,018.03,013.50
15-09-2009,13:29:12,222.003,37.688,222.046,37.604,014.74,011.06,014.74,011.06
15-09-2009,13:29:23,222.003,37.688,222.102,37.581,016.36,014.79,016.36,012.31
15-09-2009,13:29:35,222.091,37.600,222.149,37.562,016.35,012.32,016.35,012.32
15-09-2009,13:29:46,222.179,37.600,222.195,37.543,016.34,012.33,016.34,012.33
15-09-2009,13:29:57,222.179,37.600,222.256,37.518,016.34,012.34,016.34,012.34
15-09-2009,13:30:08,222.266,37.600,222.303,37.499,016.33,014.78,016.33,012.35
15-09-2009,13:30:20,222.266,37.512,222.359,37.476,018.63,012.37,016.32,012.37
15-09-2009,13:30:31,222.354,37.512,222.419,37.452,016.31,012.38,016.31,012.38
15-09-2009,13:30:42,222.442,37.512,222.466,37.432,016.30,012.39,016.30,012.39
15-09-2009,13:30:53,222.442,37.512,222.512,37.413,016.29,014.78,016.29,012.41
15-09-2009,13:31:04,222.530,37.424,222.568,37.390,016.28,012.42,016.28,012.42
15-09-2009,13:31:16,222.530,37.424,222.615,37.371,016.27,012.43,016.27,012.43
15-09-2009,13:31:27,222.618,37.424,222.675,37.346,016.27,012.44,016.27,012.44
15-09-2009,13:31:38,222.706,37.424,222.721,37.327,016.26,014.78,016.26,012.45
15-09-2009,13:31:49,222.706,37.336,222.777,37.304,016.25,012.46,016.25,012.46
15-09-2009,13:32:00,222.794,37.336,222.823,37.285,016.24,012.48,016.24,012.48
15-09-2009,13:32:12,222.794,37.336,222.884,37.260,016.23,012.49,016.23,012.49
15-09-2009,13:32:23,222.882,37.336,222.930,37.241,016.23,014.79,016.22,012.51
15-09-2009,13:32:34,222.970,37.248,222.986,37.218,016.21,012.52,016.21,012.52
15-09-2009,13:32:45,222.970,37.248,223.032,37.198,016.20,012.53,016.20,012.53
15-09-2009,13:32:57,223.057,37.248,223.092,37.173,016.19,012.54,016.19,012.54
15-09-2009,13:33:08,223.057,37.248,223.138,37.154,016.18,014.82,016.18,012.55
15-09-2009,13:33:19,223.145,37.248,223.194,37.131,016.18,015.39,016.18,012.56
15-09-2009,13:33:30,223.233,37.161,223.240,37.111,016.17,012.57,016.17,012.57
15-09-2009,13:33:42,223.233,37.161,223.300,37.086,016.16,012.58,016.16,012.58
15-09-2009,13:33:53,223.321,37.161,223.346,37.067,016.15,014.85,016.15,012.60
15-09-2009,13:34:04,223.321,37.073,223.401,37.044,016.14,015.42,016.14,012.62
15-09-2009,13:34:15,223.409,37.073,223.447,37.024,016.13,012.63,016.13,012.63
15-09-2009,13:34:27,223.409,37.073,223.507,36.999,018.58,012.64,016.12,012.64
15-09-2009,13:34:38,223.497,37.073,223.553,36.979,016.11,014.89,016.11,012.65
15-09-2009,13:34:49,223.585,36.985,223.609,36.956,018.90,015.46,016.11,012.66
15-09-2009,13:35:00,223.585,36.985,223.655,36.936,016.10,012.67,016.10,012.67
15-09-2009,13:35:12,223.673,36.985,223.714,36.911,016.09,012.68,016.09,012.68
15-09-2009,13:35:23,223.673,36.985,223.760,36.892,016.08,014.94,016.08,012.70
15-09-2009,13:35:34,223.761,36.897,223.815,36.868,016.07,012.71,016.07,012.71
15-09-2009,13:35:45,223.848,36.897,223.861,36.849,016.06,012.72,016.06,012.72
15-09-2009,13:35:57,223.848,36.897,223.921,36.823,016.05,012.73,016.05,012.73
15-09-2009,13:36:08,223.936,36.897,223.967,36.803,016.04,014.99,016.04,012.74
15-09-2009,13:36:19,223.936,36.897,224.022,36.780,016.04,015.56,016.04,012.75
15-09-2009,13:36:30,224.024,36.809,224.067,36.760,016.03,012.77,016.03,012.77
15-09-2009,13:36:41,224.112,36.809,224.127,36.735,016.02,012.78,016.02,012.78
15-09-2009,13:36:53,224.112,36.809,224.173,36.715,016.01,015.04,016.00,012.80
15-09-2009,13:37:04,224.200,36.809,224.227,36.691,015.99,015.63,015.99,012.81
15-09-2009,13:37:15,224.200,36.721,224.273,36.672,015.99,012.82,015.99,012.82
15-09-2009,13:37:26,224.288,36.721,224.332,36.646,015.98,012.83,015.98,012.83
15-09-2009,13:37:38,224.288,36.721,224.378,36.626,015.97,015.12,015.97,012.84
15-09-2009,13:37:49,224.376,36.633,224.433,36.602,015.96,012.85,015.96,012.85
15-09-2009,13:38:00,224.464,36.633,224.478,36.583,015.96,012.86,015.96,012.86
15-09-2009,13:38:12,224.464,36.633,224.538,36.557,015.95,012.87,015.95,012.87
15-09-2009,13:38:23,224.552,36.633,224.583,36.537,015.93,015.20,015.93,012.89
15-09-2009,13:38:34,224.552,36.545,224.638,36.513,015.92,012.90,015.92,012.90
15-09-2009,13:38:46,224.639,36.545,224.683,36.493,015.92,012.91,015.92,012.91
15-09-2009,13:38:57,224.727,36.545,224.742,36.468,015.91,012.92,015.91,012.92
15-09-2009,13:39:08,224.727,36.545,224.788,36.448,015.90,015.27,015.90,012.93
15-09-2009,13:39:19,224.815,36.457,224.842,36.424,015.89,012.94,015.89,012.94
15-09-2009,13:39:31,224.815,36.457,224.887,36.404,015.88,012.95,015.88,012.95
15-09-2009,13:39:42,224.903,36.457,224.946,36.378,015.88,012.96,015.88,012.96
15-09-2009,13:39:53,224.903,36.457,225.001,36.354,015.86,015.37,015.86,012.98
15-09-2009,13:40:05,224.991,36.370,225.046,36.334,015.86,012.99,015.86,012.99
15-09-2009,13:40:16,225.079,36.370,225.105,36.308,015.84,013.00,015.84,013.00
15-09-2009,13:40:27,225.079,36.370,225.150,36.288,015.84,013.01,015.84,013.01
15-09-2009,13:40:38,225.167,36.370,225.204,36.264,015.83,015.46,015.83,013.02
15-09-2009,13:40:50,225.167,36.282,225.250,36.244,015.82,013.03,015.82,013.03
15-09-2009,13:41:01,225.255,36.282,225.308,36.218,015.82,013.04,015.82,013.04
15-09-2009,13:41:12,225.343,36.282,225.353,36.198,015.81,013.05,015.81,013.05
15-09-2009,13:41:24,225.343,36.282,225.408,36.173,015.79,015.67,015.79,013.07
15-09-2009,13:41:35,225.430,36.194,225.453,36.153,015.78,013.09,015.78,013.09
15-09-2009,13:41:46,225.430,36.194,225.511,36.127,015.77,013.09,015.77,013.09
15-09-2009,13:41:58,225.518,36.194,225.556,36.107,015.77,013.10,015.77,013.10
15-09-2009,13:42:09,225.518,36.194,225.610,36.083,018.06,015.78,015.76,013.11
15-09-2009,13:42:20,225.606,36.106,225.655,36.062,015.75,013.12,015.75,013.12
15-09-2009,13:42:32,225.694,36.106,225.714,36.036,015.75,013.13,015.75,013.13
15-09-2009,13:42:43,225.694,36.106,225.759,36.016,015.73,013.14,015.73,013.16
15-09-2009,13:42:54,225.782,36.106,225.813,35.992,015.72,015.91,015.72,013.17
15-09-2009,13:43:05,225.782,36.018,225.857,35.971,015.71,013.17,015.71,013.17
15-09-2009,13:43:17,225.870,36.018,225.916,35.945,015.71,013.18,015.71,013.18
15-09-2009,13:43:28,225.870,36.018,225.961,35.925,015.70,015.43,015.70,013.19
15-09-2009,13:43:39,225.958,35.930,226.014,35.900,015.69,013.20,015.69,013.20
15-09-2009,13:43:50,226.046,35.930,226.059,35.880,015.68,013.21,015.68,013.21
15-09-2009,13:44:02,226.046,35.930,226.117,35.854,015.67,013.22,015.67,013.22
15-09-2009,13:44:13,226.134,35.930,226.162,35.833,015.66,015.57,015.66,013.24
15-09-2009,13:44:24,226.134,35.842,226.216,35.809,015.65,013.25,015.65,013.25
15-09-2009,13:44:35,226.221,35.842,226.261,35.788,015.64,013.26,015.64,013.26
15-09-2009,13:44:47,226.309,35.842,226.319,35.762,015.64,013.27,015.64,013.27
15-09-2009,13:44:58,226.309,35.842,226.363,35.741,015.63,015.71,015.63,013.28
15-09-2009,13:45:09,226.397,35.754,226.417,35.717,015.62,013.29,015.62,013.29
15-09-2009,13:45:20,226.397,35.754,226.461,35.696,015.61,013.30,015.61,013.30
15-09-2009,13:45:31,226.485,35.754,226.519,35.670,015.60,013.31,015.60,013.31
15-09-2009,13:45:43,226.485,35.754,226.564,35.649,015.60,015.85,015.59,013.33
15-09-2009,13:45:54,226.573,35.666,226.617,35.624,015.58,013.34,015.58,013.34
15-09-2009,13:46:05,226.661,35.666,226.662,35.604,015.58,013.35,015.58,013.35
15-09-2009,13:46:16,226.661,35.666,226.720,35.577,015.57,013.36,015.57,013.36
15-09-2009,13:46:28,226.749,35.666,226.764,35.557,015.56,016.01,015.56,013.37
15-09-2009,13:46:39,226.749,35.579,226.817,35.532,015.55,013.38,015.55,013.38
15-09-2009,13:46:50,226.837,35.579,226.862,35.511,015.55,013.39,015.55,013.39
15-09-2009,13:47:01,226.837,35.579,226.919,35.484,015.54,013.40,015.54,013.40
15-09-2009,13:47:12,226.925,35.491,226.964,35.464,015.53,013.41,015.53,013.41
15-09-2009,13:47:24,226.925,35.491,227.017,35.439,015.51,013.43,015.51,013.43
15-09-2009,13:47:35,227.012,35.491,227.061,35.418,015.50,013.44,015.50,013.44
15-09-2009,13:47:46,227.100,35.491,227.119,35.391,015.50,015.68,015.50,013.45
15-09-2009,13:47:57,227.100,35.491,227.163,35.371,015.49,016.34,015.49,013.46
15-09-2009,13:48:08,227.188,35.403,227.216,35.346,015.48,013.47,015.48,013.47
15-09-2009,13:48:20,227.188,35.403,227.260,35.325,015.48,013.48,015.48,013.48
15-09-2009,13:48:31,227.276,35.403,227.318,35.298,015.47,016.00,015.47,013.49
15-09-2009,13:48:42,227.276,35.315,227.362,35.277,015.46,013.50,015.46,013.50
15-09-2009,13:48:53,227.364,35.315,227.415,35.252,015.45,013.52,015.45,013.52
15-09-2009,13:49:05,227.452,35.315,227.459,35.232,016.98,014.88,016.98,014.88
15-09-2009,13:49:16,227.452,35.315,227.516,35.204,013.88,014.68,013.88,012.18
15-09-2009,13:49:27,227.540,35.227,227.560,35.184,015.42,013.54,015.42,013.54
15-09-2009,13:49:38,227.540,35.227,227.604,35.163,015.42,013.55,015.42,013.55
15-09-2009,13:49:50,227.628,35.227,227.657,35.138,015.41,013.56,015.41,013.56
15-09-2009,13:50:01,227.628,35.227,227.714,35.111,015.40,016.22,015.40,013.57
15-09-2009,13:50:12,227.716,35.139,227.758,35.090,015.39,013.58,015.39,013.58
15-09-2009,13:50:23,227.804,35.139,227.811,35.065,015.38,013.60,015.38,013.60
15-09-2009,13:50:34,227.804,35.139,227.855,35.044,015.37,015.90,015.37,013.61
15-09-2009,13:50:46,227.891,35.051,227.899,35.023,015.36,013.62,015.36,013.62
15-09-2009,13:50:57,227.891,35.051,227.956,34.995,015.35,013.63,015.35,013.63
15-09-2009,13:51:08,227.979,35.051,228.008,34.970,015.35,013.64,015.35,013.64
15-09-2009,13:51:20,227.979,35.051,228.052,34.949,015.34,016.10,015.34,013.65
15-09-2009,13:51:31,228.067,34.963,228.096,34.928,015.33,013.66,015.33,013.66
15-09-2009,13:51:42,228.067,34.963,228.153,34.901,015.32,013.67,015.32,013.67
15-09-2009,13:51:53,228.155,34.963,228.205,34.876,015.31,013.69,015.31,013.69
15-09-2009,13:52:05,228.243,34.963,228.249,34.854,015.30,016.31,015.30,013.69
15-09-2009,13:52:16,228.243,34.875,228.306,34.827,015.29,013.70,015.29,013.70
15-09-2009,13:52:27,228.331,34.875,228.349,34.806,015.29,013.71,015.29,013.71
15-09-2009,13:52:38,228.331,34.875,228.393,34.785,015.28,013.72,015.28,013.72
15-09-2009,13:52:50,228.419,34.787,228.445,34.759,015.27,013.73,015.27,013.73
15-09-2009,13:53:01,228.419,34.787,228.502,34.732,015.26,013.74,015.26,013.74
15-09-2009,13:53:12,228.507,34.787,228.546,34.711,015.25,013.75,015.25,013.75
15-09-2009,13:53:23,228.507,34.787,228.589,34.690,015.24,016.12,015.24,013.77
15-09-2009,13:53:35,228.595,34.700,228.641,34.664,015.23,013.78,015.23,013.78
15-09-2009,13:53:46,228.682,34.700,228.698,34.637,015.22,013.79,015.22,013.79
15-09-2009,13:53:57,228.682,34.700,228.741,34.615,015.22,013.80,015.22,013.80
15-09-2009,13:54:09,228.770,34.700,228.794,34.590,015.21,016.44,015.21,013.81
15-09-2009,13:54:20,228.770,34.612,228.837,34.569,015.20,013.81,015.20,013.81
15-09-2009,13:54:31,228.858,34.612,228.893,34.541,015.20,013.82,015.20,013.82
15-09-2009,13:54:43,228.858,34.612,228.937,34.520,015.19,016.04,015.18,013.84
15-09-2009,13:54:54,228.946,34.524,228.989,34.494,015.17,016.57,015.17,013.85
15-09-2009,13:55:05,229.034,34.524,229.032,34.473,015.17,013.86,015.17,013.86
15-09-2009,13:55:16,229.034,34.524,229.088,34.445,015.16,013.87,015.16,013.87
15-09-2009,13:55:27,229.122,34.524,229.132,34.424,015.15,016.28,015.15,013.88
15-09-2009,13:55:39,229.122,34.436,229.184,34.398,015.14,013.89,015.14,013.89
15-09-2009,13:55:50,229.210,34.436,229.227,34.377,015.14,013.90,015.14,013.90
15-09-2009,13:56:01,229.210,34.436,229.283,34.349,015.13,013.91,015.13,013.91
15-09-2009,13:56:12,229.298,34.436,229.326,34.327,015.12,016.52,015.12,013.91
15-09-2009,13:56:23,229.298,34.348,229.378,34.302,015.11,013.93,015.11,013.93
15-09-2009,13:56:35,229.386,34.348,229.421,34.280,015.10,013.94,015.10,013.94
15-09-2009,13:56:46,229.473,34.348,229.477,34.252,015.09,013.95,015.09,013.95
15-09-2009,13:56:57,229.473,34.348,229.520,34.231,015.08,016.77,015.08,013.96
15-09-2009,13:57:08,229.561,34.260,229.563,34.209,015.08,013.97,015.08,013.97
15-09-2009,13:57:20,229.561,34.260,229.615,34.183,015.07,013.98,015.07,013.98
15-09-2009,13:57:31,229.649,34.260,229.671,34.155,015.07,016.34,015.07,013.99
15-09-2009,13:57:42,229.649,34.172,229.714,34.134,015.05,014.00,015.05,014.00
15-09-2009,13:57:53,229.737,34.172,229.766,34.108,015.04,014.01,015.04,014.01
15-09-2009,13:58:04,229.737,34.172,229.808,34.087,015.03,014.02,015.03,014.02
15-09-2009,13:58:16,229.825,34.172,229.851,34.065,015.03,016.61,015.03,014.03
15-09-2009,13:58:27,229.825,34.084,229.907,34.037,015.02,014.04,015.02,014.04
15-09-2009,13:58:38,229.913,34.084,229.959,34.011,015.01,014.05,015.01,014.05
15-09-2009,13:58:50,229.913,34.084,230.001,33.989,015.01,016.34,015.01,014.06
15-09-2009,13:59:01,230.001,33.996,230.044,33.968,015.00,014.07,015.00,014.07
15-09-2009,13:59:12,230.089,33.996,230.100,33.939,014.99,014.07,014.99,014.07
15-09-2009,13:59:23,230.089,33.996,230.143,33.918,014.97,014.09,014.97,014.09
15-09-2009,13:59:35,230.177,33.996,230.194,33.892,014.97,016.61,014.97,014.10
15-09-2009,13:59:46,230.177,33.909,230.237,33.870,014.96,014.11,014.96,014.11
15-09-2009,13:59:57,230.264,33.909,230.292,33.842,014.95,014.12,014.95,014.12
15-09-2009,14:00:09,230.264,33.909,230.344,33.816,014.94,014.13,014.94,014.13
15-09-2009,14:00:20,230.352,33.821,230.386,33.794,014.94,014.13,014.94,014.13
15-09-2009,14:00:31,230.440,33.821,230.442,33.766,014.93,014.14,014.93,014.14
15-09-2009,14:00:42,230.440,33.821,230.484,33.744,014.92,014.15,014.92,014.15
15-09-2009,14:00:54,230.528,33.821,230.535,33.718,014.91,016.64,014.91,014.17
15-09-2009,14:01:05,230.528,33.733,230.578,33.696,014.90,014.18,014.90,014.18
15-09-2009,14:01:16,230.616,33.733,230.633,33.667,014.89,014.19,014.89,014.19
15-09-2009,14:01:28,230.616,33.733,230.676,33.646,014.89,014.20,014.89,014.20
15-09-2009,14:01:39,230.704,33.733,230.727,33.619,014.88,016.93,014.88,014.20
15-09-2009,14:01:50,230.704,33.645,230.769,33.598,014.87,014.21,014.87,014.21
15-09-2009,14:02:01,230.792,33.645,230.824,33.569,014.86,014.22,014.86,014.22
15-09-2009,14:02:13,230.792,33.645,230.867,33.547,014.86,016.58,014.85,014.24
15-09-2009,14:02:24,230.880,33.557,230.918,33.521,014.85,014.25,014.85,014.25
15-09-2009,14:02:35,230.880,33.557,230.960,33.499,014.84,014.26,014.84,014.26
15-09-2009,14:02:46,230.968,33.557,231.015,33.470,014.83,014.26,014.83,014.26
15-09-2009,14:02:58,231.055,33.557,231.058,33.448,014.82,016.88,014.82,014.27
15-09-2009,14:03:09,231.055,33.469,231.108,33.422,014.81,014.28,014.81,014.28
15-09-2009,14:03:20,231.143,33.469,231.151,33.400,014.81,014.29,014.81,014.29
15-09-2009,14:03:31,231.143,33.469,231.206,33.371,014.80,016.64,014.80,014.30
15-09-2009,14:03:43,231.231,33.381,231.248,33.349,014.79,014.31,014.79,014.31
15-09-2009,14:03:54,231.231,33.381,231.299,33.323,014.78,014.32,014.78,014.32
15-09-2009,14:04:05,231.319,33.381,231.341,33.301,014.78,014.33,014.78,014.33
15-09-2009,14:04:16,231.407,33.381,231.396,33.272,014.76,016.80,014.76,014.34
15-09-2009,14:04:27,231.407,33.293,231.438,33.250,014.76,014.35,014.76,014.35
15-09-2009,14:04:39,231.495,33.293,231.488,33.224,014.75,014.36,014.75,014.36
15-09-2009,14:04:50,231.495,33.293,231.530,33.202,014.74,016.57,014.74,014.36
15-09-2009,14:05:01,231.583,33.293,231.585,33.173,014.74,017.27,014.74,014.37
15-09-2009,14:05:12,231.583,33.205,231.627,33.151,014.73,014.38,014.73,014.38
15-09-2009,14:05:24,231.671,33.205,231.678,33.124,014.72,014.40,014.72,014.40
15-09-2009,14:05:35,231.671,33.205,231.720,33.102,014.71,016.89,014.71,014.41
15-09-2009,14:05:46,231.759,33.118,231.774,33.073,014.70,014.42,014.70,014.42
15-09-2009,14:05:57,231.759,33.118,231.816,33.051,014.69,014.42,014.69,014.42
15-09-2009,14:06:09,231.846,33.118,231.867,33.024,014.69,014.43,014.69,014.43
15-09-2009,14:06:20,231.846,33.030,231.909,33.002,014.68,014.44,014.68,014.44
15-09-2009,14:06:31,231.934,33.030,231.963,32.973,014.67,014.45,014.67,014.45
15-09-2009,14:06:42,231.934,33.030,232.005,32.951,014.66,014.46,014.66,014.46
15-09-2009,14:06:54,232.022,33.030,232.055,32.924,014.65,016.90,014.65,014.47
15-09-2009,14:07:05,232.110,32.942,232.097,32.902,014.65,014.48,014.65,014.48
15-09-2009,14:07:16,232.110,32.942,232.151,32.873,014.64,014.49,014.64,014.49
15-09-2009,14:07:27,232.198,32.942,232.193,32.851,014.63,016.69,014.63,014.50
15-09-2009,14:07:38,232.198,32.942,232.243,32.824,014.62,017.23,014.62,014.51
15-09-2009,14:07:50,232.286,32.854,232.285,32.801,014.62,014.52,014.62,014.52
15-09-2009,14:08:01,232.286,32.854,232.339,32.772,014.61,014.52,014.61,014.52
15-09-2009,14:08:12,232.374,32.854,232.381,32.750,014.60,017.03,014.60,014.53
15-09-2009,14:08:23,232.374,32.766,232.431,32.723,014.59,014.55,014.59,014.55
15-09-2009,14:08:35,232.462,32.766,232.473,32.701,014.58,014.55,014.58,014.55
15-09-2009,14:08:46,232.462,32.766,232.527,32.672,014.58,014.56,014.58,014.56
15-09-2009,14:08:57,232.550,32.678,232.568,32.649,014.57,014.57,014.57,014.57
15-09-2009,14:09:08,232.550,32.678,232.618,32.622,014.56,014.58,014.56,014.58
15-09-2009,14:09:20,232.637,32.678,232.660,32.600,016.01,016.05,016.01,016.05
15-09-2009,14:09:31,232.637,32.678,232.714,32.571,013.09,015.55,013.09,013.13
15-09-2009,14:09:42,232.725,32.590,232.755,32.548,014.54,014.60,014.54,014.60
15-09-2009,14:09:54,232.813,32.590,232.805,32.521,014.52,014.62,014.52,014.62
15-09-2009,14:10:05,232.813,32.590,232.847,32.499,014.52,016.83,014.52,014.63
15-09-2009,14:10:16,232.901,32.590,232.901,32.469,014.51,017.54,014.51,014.64
15-09-2009,14:10:27,232.901,32.502,232.942,32.447,014.50,014.64,014.50,014.64
15-09-2009,14:10:38,232.901,32.502,232.992,32.420,014.50,014.65,014.50,014.65
15-09-2009,14:10:50,232.989,32.502,233.033,32.397,014.49,017.18,014.49,014.66
15-09-2009,14:11:01,233.077,32.414,233.087,32.368,014.49,014.67,014.49,014.67
15-09-2009,14:11:12,233.077,32.414,233.128,32.345,014.48,014.67,014.48,014.67
15-09-2009,14:11:23,233.165,32.414,233.178,32.318,014.46,016.89,014.46,014.69
15-09-2009,14:11:35,233.165,32.327,233.219,32.295,014.46,014.70,014.46,014.70
15-09-2009,14:11:46,233.253,32.327,233.273,32.266,014.45,014.71,014.45,014.71
15-09-2009,14:11:57,233.253,32.327,233.314,32.243,014.44,014.71,014.44,014.71
15-09-2009,14:12:09,233.341,32.327,233.363,32.216,014.43,017.37,014.43,014.72
15-09-2009,14:12:20,233.341,32.239,233.405,32.194,014.43,014.73,014.43,014.73
15-09-2009,14:12:31,233.429,32.239,233.458,32.164,014.42,014.74,014.42,014.74
15-09-2009,14:12:42,233.429,32.239,233.499,32.141,014.42,017.08,014.42,014.74
15-09-2009,14:12:54,233.516,32.239,233.549,32.114,014.40,017.75,014.40,014.76
15-09-2009,14:13:05,233.516,32.151,233.590,32.091,014.40,014.77,014.40,014.77
15-09-2009,14:13:16,233.604,32.151,233.643,32.062,014.39,014.78,014.39,014.78
15-09-2009,14:13:27,233.604,32.151,233.684,32.039,014.38,017.47,014.38,014.79
15-09-2009,14:13:39,233.692,32.063,233.734,32.012,014.38,014.79,014.38,014.79
15-09-2009,14:13:50,233.692,32.063,233.775,31.989,014.37,014.80,014.37,014.80
15-09-2009,14:14:01,233.780,32.063,233.828,31.959,014.36,017.29,014.36,014.81
15-09-2009,14:14:12,233.780,31.975,233.869,31.937,014.36,014.82,014.36,014.82
15-09-2009,14:14:23,233.868,31.975,233.918,31.909,014.34,014.83,014.34,014.83
15-09-2009,14:14:35,233.956,31.975,233.959,31.886,014.33,014.84,014.33,014.84
15-09-2009,14:14:46,233.956,31.975,234.012,31.857,014.33,017.69,014.33,014.85
15-09-2009,14:14:57,234.044,31.887,234.053,31.834,014.32,014.85,014.32,014.85
15-09-2009,14:15:08,234.044,31.887,234.094,31.811,014.32,014.86,014.32,014.86
15-09-2009,14:15:20,234.132,31.887,234.143,31.783,014.30,017.36,014.30,014.87
15-09-2009,14:15:31,234.132,31.799,234.196,31.754,014.30,014.88,014.30,014.88
15-09-2009,14:15:42,234.220,31.799,234.237,31.731,014.29,014.88,014.29,014.88
15-09-2009,14:15:53,234.307,31.799,234.278,31.708,014.28,017.09,014.28,014.90
15-09-2009,14:16:04,234.307,31.711,234.327,31.680,014.27,014.91,014.27,014.91
15-09-2009,14:16:16,234.307,31.711,234.368,31.657,014.27,014.91,014.27,014.91
15-09-2009,14:16:27,234.395,31.711,234.421,31.628,014.26,014.92,014.26,014.92
15-09-2009,14:16:38,234.483,31.711,234.461,31.605,014.25,017.49,014.25,014.93
15-09-2009,14:16:49,234.483,31.623,234.510,31.577,014.25,014.94,014.25,014.94
15-09-2009,14:17:01,234.571,31.623,234.551,31.554,014.24,014.94,014.24,014.94
15-09-2009,14:17:12,234.571,31.623,234.604,31.524,014.23,017.34,014.23,014.95
15-09-2009,14:17:23,234.659,31.623,234.644,31.501,014.22,017.91,014.22,014.97
15-09-2009,14:17:34,234.659,31.536,234.693,31.473,014.21,014.98,014.21,014.98
15-09-2009,14:17:46,234.747,31.536,234.734,31.450,014.21,014.98,014.21,014.98
15-09-2009,14:17:57,234.747,31.536,234.786,31.420,014.20,017.75,014.20,014.99
15-09-2009,14:18:08,234.835,31.448,234.835,31.393,014.19,015.00,014.19,015.00
15-09-2009,14:18:20,234.835,31.448,234.876,31.370,014.19,015.01,014.19,015.01
15-09-2009,14:18:31,234.923,31.448,234.928,31.340,014.18,017.61,014.18,015.01
15-09-2009,14:18:42,234.923,31.360,234.969,31.316,014.18,015.02,014.18,015.02
15-09-2009,14:18:54,235.011,31.360,235.017,31.289,014.16,015.03,014.16,015.03
15-09-2009,14:19:05,235.011,31.360,235.058,31.266,014.16,017.30,014.16,015.04
15-09-2009,14:19:16,235.098,31.272,235.110,31.235,014.15,015.05,014.15,015.05
15-09-2009,14:19:28,235.098,31.272,235.151,31.212,014.14,015.06,014.14,015.06
15-09-2009,14:19:39,235.186,31.272,235.199,31.184,014.14,015.06,014.14,015.06
15-09-2009,14:19:50,235.186,31.272,235.239,31.161,014.13,017.73,014.13,015.07
15-09-2009,14:20:01,235.274,31.184,235.292,31.131,014.12,015.08,014.12,015.08
15-09-2009,14:20:13,235.274,31.184,235.332,31.108,014.12,015.09,014.12,015.09
15-09-2009,14:20:24,235.362,31.184,235.380,31.080,014.10,017.60,014.10,015.10
15-09-2009,14:20:35,235.450,31.096,235.421,31.057,014.09,015.11,014.09,015.11
15-09-2009,14:20:46,235.450,31.096,235.473,31.026,014.09,015.11,014.09,015.11
15-09-2009,14:20:57,235.450,31.096,235.513,31.003,014.08,017.35,014.08,015.12
15-09-2009,14:21:09,235.538,31.008,235.561,30.975,014.07,015.13,014.07,015.13
15-09-2009,14:21:20,235.626,31.008,235.602,30.952,014.07,015.14,014.07,015.14
15-09-2009,14:21:31,235.626,31.008,235.654,30.922,014.06,015.14,014.06,015.14
15-09-2009,14:21:42,235.714,31.008,235.694,30.898,014.05,017.79,014.05,015.15
15-09-2009,14:21:54,235.714,30.920,235.742,30.870,014.04,015.16,014.04,015.16
15-09-2009,14:22:05,235.714,30.920,235.782,30.847,014.04,015.17,014.04,015.17
15-09-2009,14:22:16,235.802,30.920,235.834,30.817,014.03,017.67,014.03,015.18
15-09-2009,14:22:27,235.889,30.832,235.874,30.793,014.02,015.19,014.02,015.19
15-09-2009,14:22:39,235.889,30.832,235.922,30.765,014.02,015.19,014.02,015.19
15-09-2009,14:22:50,235.977,30.832,235.962,30.742,014.01,015.20,014.01,015.20
15-09-2009,14:23:01,235.977,30.832,236.014,30.711,014.00,017.94,014.00,015.21
15-09-2009,14:23:12,236.065,30.745,236.054,30.688,014.00,015.22,014.00,015.22
15-09-2009,14:23:24,236.065,30.745,236.102,30.660,013.99,015.23,013.99,015.23
15-09-2009,14:23:35,236.153,30.745,236.142,30.636,013.98,017.83,013.98,015.24
15-09-2009,14:23:46,236.153,30.657,236.194,30.606,013.97,015.24,013.97,015.24
15-09-2009,14:23:58,236.241,30.657,236.234,30.582,013.97,015.25,013.97,015.25
15-09-2009,14:24:09,236.241,30.657,236.282,30.554,013.96,017.71,013.96,015.26
15-09-2009,14:24:20,236.329,30.569,236.330,30.526,013.95,015.26,013.95,015.26
15-09-2009,14:24:31,236.329,30.569,236.374,30.500,013.95,015.27,013.95,015.27
15-09-2009,14:24:43,236.417,30.569,236.413,30.477,013.94,017.49,013.94,015.29
15-09-2009,14:24:54,236.417,30.481,236.461,30.448,013.93,018.18,013.93,015.29
15-09-2009,14:25:05,236.505,30.481,236.501,30.425,013.92,015.30,013.92,015.30
15-09-2009,14:25:17,236.505,30.481,236.553,30.394,013.92,015.31,013.92,015.31
15-09-2009,14:25:28,236.593,30.481,236.592,30.371,013.91,017.96,013.91,015.31
15-09-2009,14:25:39,236.593,30.393,236.640,30.342,013.90,015.32,013.90,015.32
15-09-2009,14:25:51,236.680,30.393,236.680,30.319,013.89,015.33,013.89,015.33
15-09-2009,14:26:02,236.680,30.393,236.731,30.288,013.89,017.85,013.89,015.34
15-09-2009,14:26:13,236.768,30.305,236.771,30.265,013.88,015.35,013.88,015.35
15-09-2009,14:26:24,236.768,30.305,236.818,30.236,013.87,015.36,013.87,015.36
15-09-2009,14:26:36,236.856,30.305,236.870,30.205,013.86,017.58,013.86,015.36
15-09-2009,14:26:47,236.856,30.217,236.909,30.182,013.86,015.37,013.86,015.37
15-09-2009,14:26:58,236.944,30.217,236.957,30.153,013.85,015.38,013.85,015.38
15-09-2009,14:27:10,236.944,30.217,236.996,30.130,013.84,015.38,013.84,015.38
15-09-2009,14:27:21,237.032,30.217,237.048,30.099,013.84,018.06,013.84,015.39
15-09-2009,14:27:32,237.032,30.129,237.087,30.075,013.83,015.40,013.83,015.40
15-09-2009,14:27:44,237.120,30.129,237.135,30.047,013.82,015.41,013.82,015.41
15-09-2009,14:27:55,237.120,30.129,237.174,30.023,013.81,017.97,013.81,015.42
15-09-2009,14:28:06,237.208,30.041,237.225,29.992,013.80,015.42,013.80,015.42
15-09-2009,14:28:17,237.208,30.041,237.265,29.969,013.80,015.43,013.80,015.43
15-09-2009,14:28:29,237.296,30.041,237.312,29.940,013.79,017.87,013.79,015.44
15-09-2009,14:28:40,237.296,29.954,237.351,29.916,013.79,015.44,013.79,015.44
15-09-2009,14:28:51,237.384,29.954,237.403,29.885,013.78,015.45,013.78,015.45
15-09-2009,14:29:03,237.384,29.954,237.442,29.862,013.77,017.67,013.77,015.46
15-09-2009,14:29:14,237.471,29.866,237.489,29.833,013.76,015.47,013.76,015.47
15-09-2009,14:29:25,237.471,29.866,237.528,29.809,015.13,017.03,015.13,017.03
15-09-2009,14:29:37,237.559,29.866,237.580,29.778,012.38,013.94,012.38,013.94
15-09-2009,14:29:48,237.559,29.866,237.619,29.754,013.75,018.16,013.75,015.49
15-09-2009,14:29:59,237.647,29.778,237.666,29.726,013.74,015.50,013.74,015.50
15-09-2009,14:30:10,237.647,29.778,237.705,29.702,013.73,015.50,013.73,015.50
15-09-2009,14:30:22,237.735,29.778,237.756,29.671,013.73,018.08,013.73,015.51
15-09-2009,14:30:33,237.735,29.690,237.795,29.647,013.72,015.52,013.71,015.52
15-09-2009,14:30:44,237.823,29.690,237.842,29.618,013.71,015.53,013.71,015.53
15-09-2009,14:30:55,237.823,29.690,237.881,29.594,013.70,017.83,013.70,015.54
15-09-2009,14:31:07,237.911,29.602,237.932,29.563,013.69,015.54,013.69,015.54
15-09-2009,14:31:18,237.911,29.602,237.971,29.539,013.69,015.55,013.69,015.55
15-09-2009,14:31:29,237.999,29.602,238.018,29.511,013.68,017.75,013.68,015.56
15-09-2009,14:31:41,237.999,29.514,238.057,29.487,013.68,015.56,013.68,015.56
15-09-2009,14:31:52,238.087,29.514,238.108,29.455,013.67,015.57,013.67,015.57
15-09-2009,14:32:03,238.087,29.514,238.147,29.432,013.66,015.58,013.66,015.58
15-09-2009,14:32:15,238.175,29.514,238.194,29.403,013.65,018.26,013.65,015.59
15-09-2009,14:32:26,238.175,29.426,238.245,29.372,013.64,015.60,013.64,015.60
15-09-2009,14:32:37,238.262,29.426,238.284,29.348,013.64,015.60,013.64,015.60
15-09-2009,14:32:48,238.262,29.426,238.322,29.324,013.63,018.07,013.63,015.61
15-09-2009,14:32:59,238.350,29.338,238.369,29.295,013.63,015.62,013.63,015.62
15-09-2009,14:33:11,238.350,29.338,238.408,29.271,013.62,015.62,013.62,015.62
15-09-2009,14:33:22,238.438,29.338,238.459,29.239,013.61,018.00,013.61,015.63
15-09-2009,14:33:33,238.438,29.250,238.498,29.215,013.61,015.64,013.61,015.64
15-09-2009,14:33:44,238.526,29.250,238.544,29.186,013.60,015.65,013.60,015.65
15-09-2009,14:33:55,238.526,29.250,238.583,29.162,013.59,015.66,013.59,015.66
15-09-2009,14:34:07,238.614,29.162,238.633,29.131,013.59,015.66,013.59,015.66
15-09-2009,14:34:18,238.614,29.162,238.672,29.107,013.58,015.67,013.58,015.67
15-09-2009,14:34:29,238.702,29.162,238.719,29.078,013.57,015.67,013.57,015.67
15-09-2009,14:34:40,238.702,29.162,238.757,29.054,013.57,018.29,013.57,015.68
15-09-2009,14:34:52,238.790,29.075,238.808,29.022,013.56,015.69,013.56,015.69
15-09-2009,14:35:03,238.790,29.075,238.847,28.998,013.55,015.69,013.55,015.70
15-09-2009,14:35:14,238.878,29.075,238.893,28.969,013.54,018.24,013.54,015.71
15-09-2009,14:35:25,238.878,28.987,238.932,28.945,013.54,015.71,013.54,015.71
15-09-2009,14:35:37,238.966,28.987,238.982,28.914,013.53,015.72,013.53,015.72
15-09-2009,14:35:48,238.966,28.987,239.021,28.889,013.53,018.06,013.53,015.73
15-09-2009,14:35:59,239.054,28.899,239.067,28.860,013.52,015.73,013.52,015.73
15-09-2009,14:36:10,239.054,28.899,239.105,28.836,013.51,015.74,013.51,015.74
15-09-2009,14:36:21,239.141,28.899,239.156,28.805,013.51,018.00,013.51,015.74
15-09-2009,14:36:33,239.141,28.811,239.194,28.780,013.50,015.75,013.49,015.76
15-09-2009,14:36:44,239.229,28.811,239.240,28.751,013.49,015.76,013.49,015.76
15-09-2009,14:36:55,239.229,28.811,239.279,28.727,013.49,015.77,013.49,015.77
15-09-2009,14:37:07,239.317,28.811,239.329,28.696,013.48,018.55,013.48,015.78
15-09-2009,14:37:18,239.317,28.723,239.367,28.671,013.47,015.78,013.47,015.78
15-09-2009,14:37:29,239.405,28.723,239.414,28.642,013.47,015.79,013.47,015.79
15-09-2009,14:37:40,239.405,28.723,239.452,28.618,013.46,018.32,013.46,015.79
15-09-2009,14:37:52,239.493,28.635,239.502,28.586,013.45,015.80,013.45,015.80
15-09-2009,14:38:03,239.493,28.635,239.540,28.562,013.45,015.81,013.44,015.81
15-09-2009,14:38:14,239.581,28.635,239.586,28.533,013.44,018.28,013.44,015.82
15-09-2009,14:38:25,239.581,28.547,239.625,28.508,013.43,015.83,013.43,015.83
15-09-2009,14:38:36,239.669,28.547,239.675,28.477,013.42,015.83,013.42,015.83
15-09-2009,14:38:48,239.669,28.547,239.713,28.452,013.42,018.12,013.42,015.84
15-09-2009,14:38:59,239.757,28.459,239.759,28.423,013.41,015.84,013.41,015.84
15-09-2009,14:39:10,239.757,28.459,239.797,28.399,013.41,015.85,013.41,015.85
15-09-2009,14:39:21,239.845,28.459,239.847,28.367,013.40,018.08,013.40,015.86
15-09-2009,14:39:33,239.845,28.371,239.885,28.342,013.39,015.86,013.39,015.87
15-09-2009,14:39:44,239.932,28.371,239.931,28.313,013.38,015.87,013.38,015.87
15-09-2009,14:39:55,239.932,28.371,239.969,28.289,013.38,015.88,013.38,015.88
15-09-2009,14:40:07,239.932,28.371,240.019,28.257,013.37,018.64,013.37,015.89
15-09-2009,14:40:18,240.020,28.284,240.057,28.232,013.37,015.89,013.37,015.89
15-09-2009,14:40:29,240.020,28.284,240.103,28.203,013.36,015.90,013.36,015.90
15-09-2009,14:40:40,240.108,28.284,240.141,28.179,013.35,018.42,013.35,015.90
15-09-2009,14:40:52,240.108,28.196,240.191,28.147,013.35,015.91,013.35,015.91
15-09-2009,14:41:03,240.196,28.196,240.229,28.122,013.34,015.92,013.34,015.92
15-09-2009,14:41:14,240.196,28.196,240.275,28.093,013.33,018.40,013.33,015.93
15-09-2009,14:41:25,240.284,28.108,240.313,28.068,013.33,015.93,013.33,015.93
15-09-2009,14:41:36,240.284,28.108,240.362,28.036,013.32,015.94,013.32,015.94
15-09-2009,14:41:48,240.372,28.108,240.400,28.012,013.32,018.25,013.32,015.95
15-09-2009,14:41:59,240.372,28.020,240.446,27.983,013.31,015.95,013.31,015.95
15-09-2009,14:42:10,240.460,28.020,240.484,27.958,013.30,015.96,013.30,015.96
15-09-2009,14:42:21,240.460,28.020,240.533,27.926,013.30,018.22,013.30,015.96
15-09-2009,14:42:33,240.548,28.020,240.571,27.901,013.29,018.81,013.29,015.98
15-09-2009,14:42:44,240.548,27.932,240.617,27.872,013.28,015.98,013.28,015.98
15-09-2009,14:42:55,240.636,27.932,240.655,27.847,013.27,015.99,013.27,015.99
15-09-2009,14:43:06,240.636,27.932,240.704,27.815,013.27,018.79,013.27,015.99
15-09-2009,14:43:18,240.723,27.844,240.742,27.791,013.26,016.00,013.26,016.00
15-09-2009,14:43:29,240.723,27.844,240.787,27.761,013.26,016.01,013.26,016.01
15-09-2009,14:43:40,240.811,27.844,240.825,27.737,013.25,018.59,013.25,016.01
15-09-2009,14:43:52,240.811,27.756,240.874,27.704,013.24,016.02,013.24,016.02
15-09-2009,14:44:03,240.899,27.756,240.912,27.680,013.24,016.03,013.24,016.03
15-09-2009,14:44:14,240.899,27.756,240.957,27.650,013.23,018.58,013.23,016.03
15-09-2009,14:44:26,240.987,27.668,240.995,27.626,013.22,016.04,013.22,016.04
15-09-2009,14:44:37,240.987,27.668,241.044,27.593,013.22,016.05,013.22,016.05
15-09-2009,14:44:48,241.075,27.668,241.090,27.564,013.21,018.56,013.21,016.05
15-09-2009,14:45:00,241.075,27.580,241.127,27.539,013.21,016.06,013.21,016.06
15-09-2009,14:45:11,241.163,27.580,241.176,27.507,013.20,016.06,013.20,016.06
15-09-2009,14:45:22,241.163,27.580,241.214,27.482,013.20,018.43,013.20,016.07
15-09-2009,14:45:34,241.251,27.493,241.259,27.453,013.18,016.08,013.18,016.08
15-09-2009,14:45:45,241.251,27.493,241.297,27.428,013.18,016.09,013.18,016.09
15-09-2009,14:45:56,241.339,27.493,241.346,27.396,013.17,018.42,013.17,016.09
15-09-2009,14:46:07,241.339,27.405,241.383,27.371,013.17,016.10,013.17,016.10
15-09-2009,14:46:19,241.339,27.405,241.428,27.341,013.16,016.10,013.16,016.10
15-09-2009,14:46:30,241.427,27.405,241.466,27.316,013.16,016.11,013.16,016.11
15-09-2009,14:46:41,241.427,27.405,241.515,27.284,013.15,019.01,013.15,016.12
15-09-2009,14:46:52,241.514,27.317,241.552,27.259,013.15,016.12,013.15,016.12
15-09-2009,14:47:04,241.514,27.317,241.597,27.229,013.13,016.13,013.13,016.13
15-09-2009,14:47:15,241.602,27.317,241.635,27.205,013.13,018.83,013.13,016.14
15-09-2009,14:47:26,241.602,27.229,241.684,27.172,013.13,016.14,013.13,016.14
15-09-2009,14:47:37,241.690,27.229,241.721,27.147,013.12,016.15,013.12,016.15
15-09-2009,14:47:49,241.690,27.229,241.766,27.118,013.11,018.83,013.11,016.15
15-09-2009,14:48:00,241.778,27.141,241.804,27.093,013.11,016.16,013.11,016.16
15-09-2009,14:48:11,241.778,27.141,241.852,27.060,013.10,016.17,013.10,016.17
15-09-2009,14:48:22,241.866,27.141,241.890,27.036,013.10,018.70,013.10,016.17
15-09-2009,14:48:34,241.866,27.053,241.935,27.006,013.08,016.18,013.08,016.18
15-09-2009,14:48:45,241.954,27.053,241.972,26.981,013.08,016.19,013.08,016.19
15-09-2009,14:48:56,241.954,27.053,242.020,26.948,013.08,018.53,013.08,016.19
15-09-2009,14:49:07,242.042,26.965,242.058,26.923,013.07,016.20,013.07,016.20
15-09-2009,14:49:19,242.042,26.965,242.103,26.894,013.06,016.21,013.06,016.21
15-09-2009,14:49:30,242.130,26.965,242.140,26.869,013.06,018.53,013.06,016.21
15-09-2009,14:49:41,242.130,26.877,242.188,26.836,014.36,017.84,014.36,017.84
15-09-2009,14:49:52,242.218,26.877,242.226,26.811,011.75,014.60,011.75,014.60
15-09-2009,14:50:04,242.218,26.877,242.270,26.781,013.04,018.42,013.04,016.23
15-09-2009,14:50:15,242.305,26.789,242.308,26.756,013.03,016.24,013.03,016.24
15-09-2009,14:50:26,242.305,26.789,242.356,26.724,013.02,016.24,013.02,016.24
15-09-2009,14:50:37,242.393,26.789,242.393,26.699,013.02,016.25,013.02,016.25
15-09-2009,14:50:48,242.393,26.702,242.438,26.669,013.01,019.03,013.01,016.25
15-09-2009,14:51:00,242.393,26.702,242.475,26.644,013.01,016.26,013.01,016.26
15-09-2009,14:51:11,242.481,26.702,242.523,26.611,013.00,016.27,013.00,016.27
15-09-2009,14:51:22,242.481,26.702,242.560,26.586,013.00,019.04,013.00,016.27
15-09-2009,14:51:33,242.569,26.614,242.597,26.561,012.99,016.28,012.99,016.28
15-09-2009,14:51:45,242.569,26.614,242.642,26.531,012.98,016.29,012.98,016.29
15-09-2009,14:51:56,242.657,26.614,242.690,26.498,012.98,018.88,012.98,016.29
15-09-2009,14:52:07,242.657,26.526,242.727,26.473,012.97,016.30,012.97,016.30
15-09-2009,14:52:19,242.745,26.526,242.772,26.443,012.97,016.30,012.97,016.30
15-09-2009,14:52:30,242.745,26.526,242.809,26.418,012.96,018.89,012.96,016.31
15-09-2009,14:52:41,242.833,26.438,242.857,26.385,012.95,016.31,012.95,016.31
15-09-2009,14:52:52,242.833,26.438,242.894,26.360,012.95,016.32,012.95,016.32
15-09-2009,14:53:04,242.921,26.438,242.938,26.330,012.94,018.79,012.94,016.33
15-09-2009,14:53:15,242.921,26.350,242.975,26.305,012.94,016.33,012.94,016.33
15-09-2009,14:53:26,243.009,26.350,243.023,26.272,012.93,016.34,012.93,016.34
15-09-2009,14:53:37,243.009,26.350,243.060,26.247,012.93,018.81,012.93,016.35
15-09-2009,14:53:49,243.096,26.262,243.104,26.217,012.92,016.35,012.92,016.35
15-09-2009,14:54:00,243.096,26.262,243.141,26.192,012.91,016.36,012.91,016.36
15-09-2009,14:54:11,243.184,26.262,243.189,26.159,012.91,018.83,012.91,016.36
15-09-2009,14:54:22,243.184,26.174,243.226,26.134,012.91,016.37,012.91,016.37
15-09-2009,14:54:34,243.272,26.174,243.270,26.104,012.89,016.38,012.89,016.38
15-09-2009,14:54:45,243.272,26.174,243.307,26.079,012.89,018.68,012.89,016.38
15-09-2009,14:54:56,243.360,26.086,243.355,26.046,012.88,016.39,012.88,016.39
15-09-2009,14:55:07,243.360,26.086,243.392,26.021,012.88,016.39,012.88,016.39
15-09-2009,14:55:18,243.360,26.086,243.436,25.990,012.88,018.70,012.88,016.40
15-09-2009,14:55:30,243.448,25.998,243.472,25.965,012.87,016.40,012.87,016.40
15-09-2009,14:55:41,243.536,25.998,243.520,25.932,012.86,016.41,012.86,016.41
15-09-2009,14:55:52,243.536,25.998,243.557,25.907,012.86,018.61,012.86,016.41
15-09-2009,14:56:04,243.536,25.998,243.601,25.877,012.85,019.35,012.85,016.42
15-09-2009,14:56:15,243.624,25.911,243.638,25.851,012.84,016.43,012.84,016.43
15-09-2009,14:56:26,243.624,25.911,243.685,25.818,012.84,016.43,012.84,016.43
15-09-2009,14:56:37,243.712,25.911,243.722,25.793,012.83,019.26,012.83,016.44
15-09-2009,14:56:49,243.712,25.823,243.766,25.763,012.83,016.44,012.83,016.44
15-09-2009,14:57:00,243.800,25.823,243.803,25.737,012.82,016.45,012.82,016.45
15-09-2009,14:57:11,243.800,25.823,243.850,25.705,012.82,019.11,012.82,016.45
15-09-2009,14:57:22,243.887,25.735,243.887,25.679,012.81,016.46,012.81,016.46
15-09-2009,14:57:33,243.887,25.735,243.931,25.649,012.80,016.47,012.80,016.47
15-09-2009,14:57:45,243.887,25.735,243.967,25.623,012.79,019.15,012.79,016.48
15-09-2009,14:57:56,243.975,25.647,244.015,25.591,012.79,016.48,012.79,016.48
15-09-2009,14:58:07,243.975,25.647,244.051,25.565,012.78,016.49,012.78,016.49
15-09-2009,14:58:18,244.063,25.647,244.095,25.535,012.78,019.06,012.78,016.49
15-09-2009,14:58:30,244.063,25.559,244.132,25.509,012.78,016.49,012.78,016.49
15-09-2009,14:58:41,244.151,25.559,244.179,25.476,012.77,016.50,012.77,016.50
15-09-2009,14:58:52,244.151,25.559,244.215,25.451,012.77,019.10,012.77,016.50
15-09-2009,14:59:03,244.239,25.471,244.252,25.426,012.76,016.52,012.76,016.52
15-09-2009,14:59:15,244.239,25.471,244.296,25.395,012.75,016.52,012.75,016.52
15-09-2009,14:59:26,244.327,25.471,244.343,25.362,012.75,018.96,012.75,016.53
15-09-2009,14:59:37,244.327,25.383,244.379,25.337,012.74,016.53,012.74,016.53
15-09-2009,14:59:49,244.415,25.383,244.423,25.306,015.14,016.54,012.74,016.54
15-09-2009,15:00:00,244.415,25.383,244.459,25.281,012.73,019.00,012.73,016.54
15-09-2009,15:00:11,244.415,25.295,244.507,25.247,015.02,016.55,012.72,016.55
15-09-2009,15:00:22,244.503,25.295,244.543,25.222,012.72,016.55,012.72,016.55
15-09-2009,15:00:34,244.503,25.295,244.587,25.191,012.71,019.05,012.71,016.56
15-09-2009,15:00:45,244.591,25.207,244.623,25.166,012.71,016.56,012.71,016.56
15-09-2009,15:00:56,244.591,25.207,244.670,25.133,012.70,016.57,012.70,016.57
15-09-2009,15:01:08,244.679,25.207,244.706,25.107,012.69,018.98,012.69,016.57
15-09-2009,15:01:19,244.679,25.120,244.750,25.077,012.69,016.58,012.69,016.58
15-09-2009,15:01:30,244.766,25.120,244.786,25.051,012.69,016.58,012.69,016.58
15-09-2009,15:01:42,244.766,25.120,244.833,25.018,012.68,019.03,012.68,016.59
15-09-2009,15:01:53,244.854,25.032,244.869,24.992,012.67,016.60,012.67,016.60
15-09-2009,15:02:04,244.854,25.032,244.913,24.962,012.67,016.60,012.67,016.60
15-09-2009,15:02:16,244.942,25.032,244.949,24.936,012.66,018.90,012.66,016.61
15-09-2009,15:02:27,244.942,24.944,244.996,24.903,012.65,016.61,012.65,016.61
15-09-2009,15:02:38,245.030,24.944,245.032,24.877,012.65,016.62,012.65,016.62
15-09-2009,15:02:49,245.030,24.944,245.075,24.847,012.65,018.95,012.65,016.62
15-09-2009,15:03:01,245.030,24.856,245.111,24.821,012.64,016.63,012.64,016.63
15-09-2009,15:03:12,245.118,24.856,245.158,24.788,012.63,016.63,012.63,016.63
15-09-2009,15:03:23,245.118,24.856,245.194,24.762,012.63,018.88,012.63,016.64
15-09-2009,15:03:34,245.206,24.856,245.238,24.732,012.62,019.63,012.62,016.65
15-09-2009,15:03:45,245.206,24.768,245.274,24.706,012.62,016.65,012.62,016.65
15-09-2009,15:03:57,245.294,24.768,245.321,24.673,012.61,018.94,012.61,016.66
15-09-2009,15:04:08,245.294,24.680,245.357,24.647,012.61,016.66,012.61,016.66
15-09-2009,15:04:19,245.382,24.680,245.400,24.616,012.60,016.67,012.60,016.67
15-09-2009,15:04:30,245.382,24.680,245.436,24.591,012.60,016.67,012.60,016.67
15-09-2009,15:04:42,245.470,24.592,245.483,24.557,012.59,016.67,012.59,016.67
15-09-2009,15:04:53,245.470,24.592,245.519,24.532,012.58,016.68,012.58,016.68
15-09-2009,15:05:04,245.470,24.592,245.562,24.501,014.88,018.88,012.58,016.69
15-09-2009,15:05:15,245.557,24.592,245.598,24.475,012.57,019.51,012.57,016.69
15-09-2009,15:05:27,245.557,24.504,245.644,24.442,012.57,016.70,012.57,016.70
15-09-2009,15:05:38,245.645,24.504,245.680,24.416,012.56,016.70,012.56,016.70
15-09-2009,15:05:49,245.645,24.504,245.723,24.385,012.56,019.57,012.56,016.71
15-09-2009,15:06:00,245.733,24.416,245.759,24.359,012.56,016.71,012.56,016.71
15-09-2009,15:06:12,245.733,24.416,245.806,24.326,012.55,016.72,012.55,016.72
15-09-2009,15:06:23,245.821,24.416,245.842,24.300,012.54,019.51,012.54,016.73
15-09-2009,15:06:34,245.821,24.329,245.884,24.269,012.54,016.73,012.54,016.73
15-09-2009,15:06:45,245.909,24.329,245.920,24.244,012.53,016.73,012.53,016.73
15-09-2009,15:06:57,245.909,24.241,245.967,24.210,012.53,019.58,012.53,016.74
15-09-2009,15:07:08,245.997,24.241,246.003,24.184,012.52,016.74,012.52,016.74
15-09-2009,15:07:19,245.997,24.241,246.045,24.153,012.52,016.75,012.52,016.75
15-09-2009,15:07:30,245.997,24.241,246.081,24.128,012.51,019.47,012.51,016.75
15-09-2009,15:07:41,246.085,24.153,246.128,24.094,012.51,016.76,012.51,016.76
15-09-2009,15:07:53,246.085,24.153,246.163,24.068,012.50,016.76,012.50,016.77
15-09-2009,15:08:04,246.173,24.153,246.206,24.037,012.49,019.54,012.49,016.77
15-09-2009,15:08:15,246.173,24.065,246.242,24.012,012.49,016.78,012.49,016.78
15-09-2009,15:08:26,246.261,24.065,246.288,23.978,012.48,016.78,012.48,016.78
15-09-2009,15:08:38,246.261,24.065,246.324,23.952,012.48,019.49,012.48,016.78
15-09-2009,15:08:49,246.348,23.977,246.367,23.921,012.48,016.79,012.48,016.79
15-09-2009,15:09:00,246.348,23.977,246.402,23.895,012.47,016.79,012.47,016.79
15-09-2009,15:09:12,246.436,23.977,246.449,23.862,012.47,019.56,012.47,016.80
15-09-2009,15:09:23,246.436,23.889,246.484,23.836,012.46,016.81,012.46,016.81
15-09-2009,15:09:34,246.436,23.889,246.527,23.805,012.45,016.81,012.45,016.81
15-09-2009,15:09:45,246.524,23.889,246.562,23.779,013.69,021.14,013.69,018.50
15-09-2009,15:09:57,246.524,23.801,246.609,23.745,011.20,015.14,011.20,015.14
15-09-2009,15:10:08,246.612,23.801,246.644,23.719,012.44,016.82,012.44,016.82
15-09-2009,15:10:19,246.612,23.801,246.687,23.688,012.44,019.54,012.44,016.83
15-09-2009,15:10:30,246.700,23.713,246.722,23.662,012.43,016.83,012.43,016.83
15-09-2009,15:10:42,246.700,23.713,246.768,23.629,012.42,016.84,012.42,016.84
15-09-2009,15:10:53,246.788,23.713,246.804,23.603,012.42,019.49,012.42,016.85
15-09-2009,15:11:04,246.788,23.625,246.846,23.572,012.41,016.85,012.41,016.85
15-09-2009,15:11:15,246.876,23.625,246.882,23.546,012.40,016.86,012.40,016.86
15-09-2009,15:11:26,246.876,23.625,246.928,23.512,012.40,019.58,012.40,016.86
15-09-2009,15:11:38,246.964,23.537,246.963,23.486,012.40,016.86,012.40,016.86
15-09-2009,15:11:49,246.964,23.537,247.006,23.455,012.39,016.87,012.39,016.87
15-09-2009,15:12:00,246.964,23.537,247.041,23.429,012.39,019.48,012.39,016.87
15-09-2009,15:12:11,247.052,23.450,247.087,23.395,012.38,016.88,012.38,016.88
15-09-2009,15:12:23,247.052,23.450,247.123,23.369,012.38,016.88,012.37,016.89
15-09-2009,15:12:34,247.139,23.450,247.165,23.338,012.37,019.57,012.37,016.89
15-09-2009,15:12:45,247.139,23.362,247.200,23.312,012.37,016.90,012.37,016.90
15-09-2009,15:12:56,247.227,23.362,247.246,23.278,012.36,016.90,012.36,016.90
15-09-2009,15:13:08,247.227,23.362,247.282,23.252,012.36,019.53,012.36,016.90
15-09-2009,15:13:19,247.315,23.274,247.324,23.221,012.35,016.91,012.35,016.91
15-09-2009,15:13:30,247.315,23.274,247.359,23.195,012.35,016.91,012.35,016.91
15-09-2009,15:13:42,247.403,23.274,247.405,23.161,012.34,019.62,012.34,016.92
15-09-2009,15:13:53,247.403,23.186,247.440,23.135,012.33,016.92,012.33,016.92
15-09-2009,15:14:04,247.403,23.186,247.482,23.104,012.33,016.93,012.33,016.93
15-09-2009,15:14:15,247.491,23.186,247.518,23.078,012.33,019.53,012.33,016.93
15-09-2009,15:14:27,247.491,23.098,247.563,23.044,012.32,016.94,012.32,016.94
15-09-2009,15:14:38,247.579,23.098,247.599,23.018,012.32,016.94,012.32,016.94
15-09-2009,15:14:49,247.579,23.098,247.641,22.987,012.31,019.62,012.31,016.95
15-09-2009,15:15:01,247.667,23.010,247.676,22.961,012.31,016.95,012.31,016.95
15-09-2009,15:15:12,247.667,23.010,247.722,22.927,012.30,016.95,012.30,016.95
15-09-2009,15:15:23,247.755,23.010,247.764,22.895,012.30,019.59,012.30,016.96
15-09-2009,15:15:35,247.755,22.922,247.799,22.869,012.29,016.97,012.29,016.97
15-09-2009,15:15:46,247.755,22.922,247.845,22.835,012.28,016.97,012.28,016.97
15-09-2009,15:15:57,247.843,22.922,247.880,22.809,012.28,019.69,012.28,016.97
15-09-2009,15:16:09,247.843,22.834,247.922,22.778,012.28,016.98,012.28,016.98
15-09-2009,15:16:20,247.930,22.834,247.957,22.752,012.27,016.98,012.27,016.98
15-09-2009,15:16:31,247.930,22.834,248.002,22.718,012.27,019.60,012.27,016.99
15-09-2009,15:16:43,248.018,22.746,248.037,22.692,012.27,016.99,012.27,016.99
15-09-2009,15:16:54,248.018,22.746,248.079,22.660,012.26,017.00,012.26,017.00
15-09-2009,15:17:05,248.106,22.746,248.114,22.634,012.25,019.70,012.25,017.00
15-09-2009,15:17:16,248.106,22.659,248.160,22.600,012.25,017.01,012.25,017.01
15-09-2009,15:17:27,248.106,22.659,248.195,22.574,012.24,017.01,012.24,017.01
15-09-2009,15:17:39,248.194,22.659,248.237,22.542,012.24,019.81,012.24,017.02
15-09-2009,15:17:50,248.194,22.571,248.272,22.516,012.24,017.02,012.24,017.02
15-09-2009,15:18:01,248.282,22.571,248.317,22.482,012.23,017.02,012.23,017.02
15-09-2009,15:18:12,248.282,22.571,248.352,22.456,012.23,019.78,012.23,017.03
15-09-2009,15:18:24,248.370,22.483,248.394,22.424,012.22,017.04,012.22,017.04
15-09-2009,15:18:35,248.370,22.483,248.429,22.398,012.21,017.04,012.21,017.04
15-09-2009,15:18:46,248.370,22.483,248.474,22.364,014.82,019.89,012.21,017.04
15-09-2009,15:18:57,248.458,22.395,248.509,22.338,012.20,017.05,012.20,017.05
15-09-2009,15:19:08,248.458,22.395,248.551,22.306,012.20,017.05,012.20,017.05
15-09-2009,15:19:20,248.546,22.395,248.586,22.280,012.19,019.81,012.19,017.05
15-09-2009,15:19:31,248.546,22.307,248.631,22.246,012.19,017.06,012.19,017.06
15-09-2009,15:19:42,248.634,22.307,248.666,22.220,012.19,017.06,012.19,017.06
15-09-2009,15:19:53,248.634,22.307,248.701,22.194,012.18,019.79,012.18,017.07
15-09-2009,15:20:05,248.721,22.219,248.742,22.162,012.17,017.07,012.17,017.07
15-09-2009,15:20:16,248.721,22.219,248.788,22.128,012.17,017.08,012.17,017.08
15-09-2009,15:20:27,248.809,22.131,248.822,22.102,012.16,017.08,012.16,017.08
15-09-2009,15:20:38,248.809,22.131,248.857,22.075,012.16,017.09,012.16,017.09
15-09-2009,15:20:49,248.809,22.131,248.899,22.044,012.16,017.09,012.16,017.09
15-09-2009,15:21:01,248.897,22.131,248.933,22.017,012.16,019.82,012.16,017.09
15-09-2009,15:21:12,248.897,22.043,248.979,21.983,012.15,017.10,012.15,017.10
15-09-2009,15:21:23,248.985,22.043,249.013,21.957,012.14,017.11,012.14,017.11
15-09-2009,15:21:34,248.985,22.043,249.055,21.925,012.14,019.94,012.14,017.11
15-09-2009,15:21:46,249.073,21.955,249.090,21.899,012.13,017.11,012.13,017.11
15-09-2009,15:21:57,249.073,21.955,249.135,21.865,012.13,017.12,012.13,017.12
15-09-2009,15:22:08,249.161,21.955,249.176,21.833,012.12,019.93,012.12,017.12
15-09-2009,15:22:20,249.161,21.868,249.211,21.807,012.12,017.13,012.12,017.13
15-09-2009,15:22:31,249.161,21.868,249.245,21.780,012.12,017.13,012.12,017.13
15-09-2009,15:22:42,249.249,21.780,249.290,21.746,012.11,017.13,012.11,017.13
15-09-2009,15:22:54,249.249,21.780,249.332,21.715,012.10,017.14,012.10,017.14
15-09-2009,15:23:05,249.337,21.780,249.366,21.688,012.10,019.34,012.10,017.14
15-09-2009,15:23:16,249.337,21.780,249.411,21.654,012.09,020.17,012.09,017.15
15-09-2009,15:23:27,249.425,21.692,249.446,21.627,012.09,017.15,012.09,017.15
15-09-2009,15:23:38,249.425,21.692,249.480,21.601,012.09,017.15,012.09,017.15
15-09-2009,15:23:50,249.512,21.604,249.522,21.569,012.09,020.10,012.09,017.16
15-09-2009,15:24:01,249.512,21.604,249.567,21.535,012.08,017.16,012.08,017.16
15-09-2009,15:24:12,249.512,21.604,249.601,21.509,012.08,019.45,012.08,017.17
15-09-2009,15:24:23,249.600,21.516,249.636,21.482,012.07,017.17,012.07,017.17
15-09-2009,15:24:34,249.600,21.516,249.677,21.451,012.07,017.18,012.07,017.18
15-09-2009,15:24:46,249.688,21.516,249.722,21.416,012.06,019.39,012.06,017.18
15-09-2009,15:24:57,249.688,21.428,249.756,21.390,012.06,017.18,012.06,017.18
15-09-2009,15:25:08,249.776,21.428,249.791,21.363,012.05,017.19,012.05,017.19
15-09-2009,15:25:20,249.776,21.428,249.832,21.332,012.05,019.51,012.05,017.19
15-09-2009,15:25:31,249.776,21.340,249.877,21.297,012.05,017.20,012.05,017.20
15-09-2009,15:25:42,249.864,21.340,249.911,21.271,012.04,017.20,012.04,017.20
15-09-2009,15:25:53,249.864,21.340,249.952,21.239,012.03,019.51,012.03,017.21
15-09-2009,15:26:05,249.952,21.252,249.987,21.212,012.03,017.21,012.03,017.21
15-09-2009,15:26:16,249.952,21.252,250.021,21.186,012.02,017.21,012.02,017.21
15-09-2009,15:26:27,250.040,21.252,250.066,21.151,012.02,019.64,012.02,017.22
15-09-2009,15:26:38,250.040,21.164,250.107,21.120,012.01,017.22,012.01,017.22
15-09-2009,15:26:50,250.128,21.164,250.141,21.093,012.01,017.22,012.01,017.22
15-09-2009,15:27:01,250.128,21.164,250.186,21.059,012.01,019.77,012.01,017.23
15-09-2009,15:27:12,250.128,21.077,250.220,21.032,014.31,017.23,012.01,017.23
15-09-2009,15:27:23,250.216,21.077,250.254,21.006,012.00,017.24,012.00,017.24
15-09-2009,15:27:35,250.216,21.077,250.295,20.974,012.00,019.71,012.00,017.24
15-09-2009,15:27:46,250.304,20.989,250.340,20.939,011.99,017.25,011.99,017.25
15-09-2009,15:27:57,250.304,20.989,250.374,20.913,011.98,017.25,011.98,017.25
15-09-2009,15:28:08,250.391,20.989,250.415,20.881,011.98,019.71,011.98,017.25
15-09-2009,15:28:20,250.391,20.901,250.449,20.854,011.98,017.26,011.98,017.26
15-09-2009,15:28:31,250.479,20.901,250.494,20.820,011.97,017.26,011.97,017.26
15-09-2009,15:28:42,250.479,20.901,250.528,20.793,011.97,019.84,011.97,017.26
15-09-2009,15:28:54,250.567,20.813,250.569,20.761,011.96,017.27,011.96,017.27
15-09-2009,15:29:05,250.567,20.813,250.603,20.735,011.96,017.27,011.96,017.27
15-09-2009,15:29:16,250.567,20.813,250.648,20.700,011.96,019.98,011.96,017.28
15-09-2009,15:29:27,250.655,20.725,250.682,20.674,011.95,017.28,011.95,017.28
15-09-2009,15:29:39,250.655,20.725,250.723,20.642,011.95,017.29,011.95,017.29
15-09-2009,15:29:50,250.743,20.725,250.757,20.615,011.94,019.92,011.94,017.29
15-09-2009,15:30:01,250.743,20.637,250.801,20.581,013.13,019.02,013.13,019.02
15-09-2009,15:30:13,250.831,20.637,250.835,20.554,010.74,015.57,011.93,017.30
15-09-2009,15:30:24,250.831,20.637,250.876,20.522,011.93,020.06,011.93,017.30
15-09-2009,15:30:35,250.831,20.549,250.910,20.495,011.92,017.30,011.92,017.30
15-09-2009,15:30:47,250.919,20.549,250.955,20.461,011.92,017.31,011.92,017.31
15-09-2009,15:30:58,250.919,20.549,250.989,20.434,011.92,020.07,011.92,017.31
15-09-2009,15:31:09,251.007,20.461,251.029,20.402,011.91,017.32,011.91,017.32
15-09-2009,15:31:21,251.007,20.461,251.063,20.376,011.91,017.32,011.91,017.32
15-09-2009,15:31:32,251.095,20.373,251.108,20.341,011.91,017.32,011.91,017.32
15-09-2009,15:31:43,251.095,20.373,251.142,20.314,011.90,017.33,011.90,017.33
15-09-2009,15:31:54,251.095,20.373,251.182,20.282,011.90,019.52,011.90,017.33
15-09-2009,15:32:05,251.182,20.373,251.216,20.256,011.89,020.16,011.89,017.34
15-09-2009,15:32:17,251.182,20.286,251.261,20.221,011.88,017.34,011.88,017.34
15-09-2009,15:32:28,251.270,20.286,251.294,20.194,011.88,019.53,011.88,017.34
15-09-2009,15:32:39,251.270,20.198,251.335,20.162,011.88,017.35,011.88,017.35
15-09-2009,15:32:50,251.358,20.198,251.369,20.135,011.88,017.35,011.88,017.35
15-09-2009,15:33:02,251.358,20.198,251.413,20.101,011.87,019.68,011.87,017.35
15-09-2009,15:33:13,251.446,20.110,251.447,20.074,011.86,017.36,011.86,017.36
15-09-2009,15:33:24,251.446,20.110,251.488,20.042,011.86,017.36,011.86,017.36
15-09-2009,15:33:36,251.446,20.110,251.522,20.015,011.85,019.63,011.85,017.37
15-09-2009,15:33:47,251.534,20.022,251.566,19.981,011.85,017.37,011.85,017.37
15-09-2009,15:33:58,251.534,20.022,251.599,19.954,011.85,017.37,011.85,017.37
15-09-2009,15:34:09,251.622,20.022,251.640,19.922,011.84,019.78,011.84,017.38
15-09-2009,15:34:21,251.622,19.934,251.674,19.895,011.84,017.38,011.84,017.38
15-09-2009,15:34:32,251.710,19.934,251.718,19.860,014.24,017.38,011.84,017.38
15-09-2009,15:34:43,251.710,19.934,251.752,19.833,011.83,019.80,011.83,017.39
15-09-2009,15:34:54,251.710,19.846,251.792,19.801,011.83,017.39,011.83,017.39
15-09-2009,15:35:05,251.798,19.846,251.826,19.775,011.82,017.39,011.82,017.39
15-09-2009,15:35:17,251.798,19.846,251.870,19.740,011.82,019.95,011.82,017.40
15-09-2009,15:35:28,251.886,19.758,251.904,19.713,011.82,017.40,011.82,017.40
15-09-2009,15:35:39,251.886,19.758,251.944,19.681,011.81,017.40,011.81,017.40
15-09-2009,15:35:50,251.973,19.758,251.978,19.654,011.81,019.91,011.81,017.41
15-09-2009,15:36:02,251.973,19.670,252.022,19.619,011.80,017.41,011.80,017.41
15-09-2009,15:36:13,251.973,19.670,252.055,19.593,011.80,017.41,011.80,017.42
15-09-2009,15:36:24,252.061,19.670,252.096,19.560,011.79,020.06,011.79,017.42
15-09-2009,15:36:35,252.061,19.582,252.130,19.534,011.79,017.42,011.79,017.42
15-09-2009,15:36:46,252.149,19.582,252.173,19.499,011.79,017.43,011.79,017.43
15-09-2009,15:36:58,252.149,19.582,252.207,19.472,011.79,020.08,011.79,017.43
15-09-2009,15:37:09,252.237,19.495,252.247,19.440,011.78,017.43,011.78,017.43
15-09-2009,15:37:20,252.237,19.495,252.281,19.413,011.78,017.44,011.78,017.44
15-09-2009,15:37:31,252.237,19.495,252.325,19.378,011.77,020.24,011.77,017.44
15-09-2009,15:37:42,252.325,19.407,252.358,19.351,011.77,017.44,011.77,017.44
15-09-2009,15:37:54,252.325,19.407,252.399,19.319,011.76,017.45,011.76,017.45
15-09-2009,15:38:05,252.413,19.319,252.432,19.292,011.76,017.45,011.76,017.45
15-09-2009,15:38:16,252.413,19.319,252.476,19.257,011.75,017.45,011.75,017.45
15-09-2009,15:38:27,252.501,19.319,252.509,19.230,011.75,017.46,011.75,017.46
15-09-2009,15:38:39,252.501,19.231,252.550,19.198,011.75,020.36,011.75,017.46
15-09-2009,15:38:50,252.501,19.231,252.583,19.171,011.75,017.46,011.75,017.46
15-09-2009,15:39:01,252.589,19.231,252.627,19.136,011.74,017.47,011.74,017.47
15-09-2009,15:39:12,252.589,19.231,252.660,19.109,011.74,020.38,011.74,017.47
15-09-2009,15:39:24,252.677,19.143,252.701,19.077,011.73,017.48,011.73,017.48
15-09-2009,15:39:35,252.677,19.143,252.734,19.050,011.73,019.70,011.73,017.48
15-09-2009,15:39:46,252.764,19.055,252.778,19.015,011.72,017.48,011.72,017.48
15-09-2009,15:39:58,252.764,19.055,252.815,18.986,011.72,017.48,011.72,017.48
15-09-2009,15:40:09,252.764,19.055,252.851,18.956,011.72,019.86,011.72,017.49
15-09-2009,15:40:20,252.852,18.967,252.885,18.929,011.71,017.49,011.71,017.49
15-09-2009,15:40:31,252.852,18.967,252.928,18.894,011.71,017.49,011.71,017.49
15-09-2009,15:40:42,252.940,18.967,252.962,18.867,011.71,019.89,011.71,017.50
15-09-2009,15:40:54,252.940,18.879,253.002,18.835,011.70,017.50,011.70,017.50
15-09-2009,15:41:05,253.028,18.879,253.035,18.808,011.70,017.50,011.70,017.50
15-09-2009,15:41:16,253.028,18.879,253.079,18.773,011.69,020.06,011.69,017.51
15-09-2009,15:41:27,253.028,18.791,253.112,18.746,011.69,017.51,011.69,017.51
15-09-2009,15:41:39,253.116,18.791,253.152,18.714,011.69,017.51,011.69,017.51
15-09-2009,15:41:50,253.116,18.791,253.186,18.687,011.68,020.03,011.68,017.52
15-09-2009,15:42:01,253.204,18.704,253.229,18.652,011.68,017.52,011.68,017.52
15-09-2009,15:42:12,253.204,18.704,253.262,18.625,011.68,017.52,011.68,017.52
15-09-2009,15:42:24,253.292,18.704,253.302,18.592,014.13,020.19,011.67,017.53
15-09-2009,15:42:35,253.292,18.616,253.336,18.565,011.67,017.53,011.67,017.53
15-09-2009,15:42:46,253.292,18.616,253.379,18.530,011.66,017.53,011.66,017.53
15-09-2009,15:42:58,253.380,18.616,253.412,18.503,011.66,020.23,011.66,017.54
15-09-2009,15:43:09,253.380,18.528,253.452,18.471,011.66,017.54,011.66,017.54
15-09-2009,15:43:20,253.468,18.528,253.486,18.444,011.65,017.54,011.65,017.54
15-09-2009,15:43:31,253.468,18.528,253.529,18.409,011.65,020.40,011.65,017.54
15-09-2009,15:43:43,253.555,18.440,253.562,18.382,011.65,017.55,011.64,017.55
15-09-2009,15:43:54,253.555,18.440,253.602,18.350,011.64,017.55,011.64,017.55
15-09-2009,15:44:05,253.555,18.352,253.635,18.323,011.64,020.37,011.64,017.56
15-09-2009,15:44:16,253.643,18.352,253.678,18.287,011.63,017.56,011.63,017.56
15-09-2009,15:44:28,253.643,18.352,253.712,18.260,011.63,019.76,011.63,017.56
15-09-2009,15:44:39,253.731,18.264,253.751,18.228,011.63,017.56,011.63,017.56
15-09-2009,15:44:50,253.731,18.264,253.785,18.201,011.62,017.57,011.62,017.57
15-09-2009,15:45:02,253.731,18.264,253.828,18.166,014.03,019.93,011.62,017.57
15-09-2009,15:45:13,253.819,18.176,253.861,18.139,011.61,017.58,011.61,017.58
15-09-2009,15:45:24,253.819,18.176,253.901,18.106,011.61,017.58,011.61,017.58
15-09-2009,15:45:36,253.907,18.176,253.934,18.079,011.61,019.91,011.61,017.58
15-09-2009,15:45:47,253.907,18.088,253.977,18.044,011.61,017.58,011.61,017.58
15-09-2009,15:45:58,253.995,18.088,254.010,18.017,011.60,017.59,011.60,017.59
15-09-2009,15:46:09,253.995,18.088,254.050,17.985,011.60,020.08,011.60,017.59
15-09-2009,15:46:21,253.995,18.000,254.083,17.957,011.60,017.59,011.60,017.59
15-09-2009,15:46:32,254.083,18.000,254.126,17.922,011.59,017.59,011.59,017.59
15-09-2009,15:46:43,254.083,18.000,254.159,17.895,011.58,020.12,011.58,017.60
15-09-2009,15:46:54,254.171,17.912,254.199,17.863,011.58,017.60,011.58,017.60
15-09-2009,15:47:05,254.171,17.912,254.232,17.836,011.58,017.60,011.58,017.60
15-09-2009,15:47:17,254.259,17.912,254.275,17.800,011.57,020.30,011.57,017.61
15-09-2009,15:47:28,254.259,17.825,254.308,17.773,011.57,017.61,011.57,017.61
15-09-2009,15:47:39,254.346,17.825,254.348,17.741,011.57,017.61,011.57,017.61
15-09-2009,15:47:50,254.346,17.825,254.381,17.714,011.56,020.28,011.56,017.61
15-09-2009,15:48:02,254.346,17.737,254.424,17.678,011.56,017.62,011.56,017.62
15-09-2009,15:48:13,254.434,17.737,254.457,17.651,011.56,017.62,011.56,017.62
15-09-2009,15:48:24,254.434,17.737,254.496,17.619,011.55,020.46,011.55,017.62
15-09-2009,15:48:35,254.522,17.649,254.529,17.592,011.55,017.63,011.55,017.63
15-09-2009,15:48:46,254.522,17.649,254.572,17.556,011.55,019.85,011.55,017.63
15-09-2009,15:48:58,254.522,17.649,254.605,17.529,011.55,020.50,011.55,017.63
15-09-2009,15:49:09,254.610,17.561,254.645,17.497,011.54,017.64,011.54,017.64
15-09-2009,15:49:20,254.610,17.561,254.678,17.470,011.54,019.83,011.54,017.64
15-09-2009,15:49:31,254.698,17.561,254.721,17.434,011.53,020.68,011.53,017.64
15-09-2009,15:49:43,254.698,17.473,254.754,17.407,011.53,017.65,011.53,017.65
15-09-2009,15:49:54,254.786,17.473,254.793,17.375,011.52,020.01,011.52,017.65
15-09-2009,15:50:05,254.786,17.385,254.826,17.347,012.67,019.42,012.67,019.42
15-09-2009,15:50:16,254.874,17.385,254.869,17.312,010.37,015.89,010.37,015.89
15-09-2009,15:50:28,254.874,17.385,254.902,17.285,011.51,020.06,011.51,017.66
15-09-2009,15:50:39,254.874,17.297,254.941,17.252,011.51,017.66,011.51,017.66
15-09-2009,15:50:50,254.962,17.297,254.974,17.225,011.51,017.66,011.51,017.66
15-09-2009,15:51:01,254.962,17.297,255.017,17.190,011.51,020.24,011.51,017.66
15-09-2009,15:51:13,255.050,17.209,255.050,17.163,011.50,017.67,011.50,017.67
15-09-2009,15:51:24,255.050,17.209,255.089,17.130,011.50,017.67,011.50,017.67
15-09-2009,15:51:35,255.050,17.209,255.122,17.103,011.50,020.23,011.50,017.67
15-09-2009,15:51:46,255.137,17.121,255.165,17.067,011.50,017.68,011.50,017.68
15-09-2009,15:51:58,255.137,17.121,255.197,17.040,011.49,017.68,011.49,017.68
15-09-2009,15:52:09,255.225,17.121,255.237,17.008,011.49,020.41,011.49,017.68
15-09-2009,15:52:20,255.225,17.034,255.270,16.980,011.48,017.68,011.48,017.68
15-09-2009,15:52:32,255.225,17.034,255.312,16.945,011.48,017.68,011.48,017.68
15-09-2009,15:52:43,255.313,17.034,255.345,16.918,011.47,020.47,011.47,017.69
15-09-2009,15:52:54,255.313,16.946,255.384,16.885,011.47,017.69,011.47,017.69
15-09-2009,15:53:06,255.401,16.946,255.417,16.858,011.47,017.69,011.47,017.69
15-09-2009,15:53:17,255.401,16.858,255.460,16.823,011.47,017.70,011.47,017.70
15-09-2009,15:53:28,255.401,16.858,255.492,16.795,013.74,017.70,011.46,017.70
15-09-2009,15:53:39,255.489,16.858,255.532,16.763,011.46,019.99,011.46,017.70
15-09-2009,15:53:51,255.489,16.770,255.574,16.727,011.46,017.70,011.46,017.70
15-09-2009,15:54:02,255.577,16.770,255.607,16.700,011.46,017.71,011.46,017.71
15-09-2009,15:54:13,255.577,16.770,255.640,16.673,011.45,020.04,011.45,017.71
15-09-2009,15:54:24,255.665,16.682,255.679,16.640,011.45,020.83,011.45,017.71
15-09-2009,15:54:36,255.665,16.682,255.712,16.613,011.44,017.72,011.44,017.72
15-09-2009,15:54:47,255.665,16.682,255.754,16.577,011.44,020.23,011.44,017.72
15-09-2009,15:54:58,255.753,16.594,255.787,16.550,011.43,017.72,011.43,017.72
15-09-2009,15:55:09,255.753,16.594,255.826,16.517,011.43,017.72,011.43,017.72
15-09-2009,15:55:21,255.841,16.594,255.859,16.490,011.43,020.22,011.43,017.73
15-09-2009,15:55:32,255.841,16.506,255.901,16.455,011.43,017.73,011.43,017.73
15-09-2009,15:55:43,255.841,16.506,255.934,16.427,013.75,017.73,011.42,017.73
15-09-2009,15:55:54,255.929,16.506,255.973,16.395,011.42,020.41,011.42,017.73
15-09-2009,15:56:06,255.929,16.418,256.005,16.367,011.42,017.74,011.42,017.74
15-09-2009,15:56:17,256.016,16.418,256.048,16.332,011.42,017.74,011.42,017.74
15-09-2009,15:56:28,256.016,16.418,256.080,16.305,011.41,020.47,011.41,017.74
15-09-2009,15:56:39,256.104,16.330,256.120,16.272,011.40,017.74,011.40,017.74
15-09-2009,15:56:51,256.104,16.330,256.152,16.244,011.40,017.74,011.40,017.74
15-09-2009,15:57:02,256.104,16.330,256.194,16.209,011.40,020.66,011.40,017.75
15-09-2009,15:57:13,256.192,16.243,256.227,16.182,011.40,017.75,011.40,017.75
15-09-2009,15:57:24,256.192,16.243,256.266,16.149,011.40,020.00,011.40,017.75
15-09-2009,15:57:36,256.280,16.155,256.299,16.122,011.39,017.76,011.39,017.76
15-09-2009,15:57:47,256.280,16.155,256.341,16.086,011.38,017.76,011.38,017.76
15-09-2009,15:57:58,256.368,16.155,256.373,16.059,011.38,020.06,011.38,017.76
15-09-2009,15:58:09,256.368,16.155,256.412,16.026,011.38,020.85,011.38,017.76
15-09-2009,15:58:20,256.368,16.067,256.445,15.999,011.38,017.76,011.38,017.76
15-09-2009,15:58:32,256.456,16.067,256.487,15.963,011.38,020.26,011.38,017.77
15-09-2009,15:58:43,256.456,15.979,256.520,15.936,011.38,017.77,011.37,017.77
15-09-2009,15:58:54,256.544,15.979,256.559,15.903,011.37,017.77,011.37,017.77
15-09-2009,15:59:05,256.544,15.979,256.591,15.876,011.37,020.25,011.37,017.77
15-09-2009,15:59:17,256.544,15.891,256.633,15.840,011.37,017.78,011.37,017.78
15-09-2009,15:59:28,256.632,15.891,256.666,15.813,011.36,017.78,011.36,017.78
15-09-2009,15:59:39,256.632,15.891,256.705,15.780,011.36,020.45,011.36,017.78
15-09-2009,15:59:51,256.720,15.803,256.737,15.752,011.36,017.78,011.36,017.78
15-09-2009,16:00:02,256.720,15.803,256.779,15.717,011.35,017.78,011.35,017.78
15-09-2009,16:00:14,256.807,15.803,256.818,15.684,011.35,020.65,011.35,017.79
15-09-2009,16:00:25,256.807,15.715,256.851,15.657,011.35,017.79,011.35,017.79
15-09-2009,16:00:36,256.807,15.715,256.893,15.621,011.34,017.79,011.34,017.79
15-09-2009,16:00:47,256.895,15.715,256.925,15.594,011.33,020.71,011.33,017.80
15-09-2009,16:00:59,256.895,15.627,256.964,15.561,011.34,017.80,011.34,017.80
15-09-2009,16:01:10,256.983,15.627,256.996,15.533,011.33,020.05,011.33,017.80
15-09-2009,16:01:22,256.983,15.539,257.039,15.498,011.33,017.80,011.33,017.80
15-09-2009,16:01:33,256.983,15.539,257.071,15.470,011.32,017.80,011.33,017.81
15-09-2009,16:01:44,257.071,15.539,257.110,15.438,011.32,020.25,011.32,017.81
15-09-2009,16:01:55,257.071,15.452,257.142,15.410,011.32,017.81,011.32,017.81
15-09-2009,16:02:07,257.159,15.452,257.184,15.375,011.31,017.81,011.31,017.81
15-09-2009,16:02:18,257.159,15.452,257.216,15.347,011.32,020.32,011.32,017.81
15-09-2009,16:02:29,257.247,15.364,257.255,15.314,011.31,017.81,011.31,017.81
15-09-2009,16:02:41,257.247,15.364,257.288,15.287,011.31,017.82,011.31,017.82
15-09-2009,16:02:52,257.247,15.364,257.330,15.251,011.31,020.52,011.31,017.82
15-09-2009,16:03:03,257.335,15.276,257.362,15.224,011.30,017.82,011.30,017.82
15-09-2009,16:03:14,257.335,15.276,257.401,15.191,011.30,017.82,011.30,017.82
15-09-2009,16:03:26,257.423,15.276,257.433,15.163,011.30,020.52,011.30,017.83
15-09-2009,16:03:37,257.423,15.188,257.475,15.128,011.29,017.83,011.29,017.83
15-09-2009,16:03:48,257.423,15.188,257.507,15.100,011.29,017.83,011.29,017.83
15-09-2009,16:04:00,257.511,15.188,257.546,15.067,011.29,020.72,011.29,017.83
15-09-2009,16:04:11,257.511,15.100,257.588,15.032,011.29,017.83,011.29,017.83
15-09-2009,16:04:22,257.598,15.100,257.620,15.004,011.29,020.13,011.29,017.83
15-09-2009,16:04:33,257.598,15.100,257.659,14.971,011.28,020.92,011.28,017.84
15-09-2009,16:04:45,257.686,15.012,257.691,14.944,011.28,017.84,011.28,017.84
15-09-2009,16:04:56,257.686,15.012,257.733,14.908,011.27,020.14,011.27,017.84
15-09-2009,16:05:07,257.686,15.012,257.765,14.881,011.28,020.99,011.28,017.84
15-09-2009,16:05:19,257.774,14.924,257.804,14.848,011.27,017.85,011.27,017.85
15-09-2009,16:05:30,257.774,14.924,257.836,14.820,011.26,020.34,011.26,017.85
15-09-2009,16:05:41,257.862,14.836,257.878,14.785,011.26,017.85,011.26,017.85
15-09-2009,16:05:52,257.862,14.836,257.910,14.757,011.26,017.85,011.26,017.85
15-09-2009,16:06:04,257.950,14.836,257.948,14.724,011.25,020.54,011.25,017.85
15-09-2009,16:06:15,257.950,14.748,257.980,14.697,011.25,017.86,011.25,017.86
15-09-2009,16:06:26,257.950,14.748,258.022,14.661,011.25,017.86,011.25,017.86
15-09-2009,16:06:38,258.038,14.748,258.054,14.634,011.25,020.61,011.25,017.86
15-09-2009,16:06:49,258.038,14.661,258.093,14.601,011.25,017.86,011.25,017.86
15-09-2009,16:07:00,258.038,14.661,258.125,14.573,011.24,017.86,011.24,017.86
15-09-2009,16:07:12,258.126,14.661,258.167,14.537,011.24,020.82,011.24,017.87
15-09-2009,16:07:23,258.126,14.573,258.199,14.510,011.23,017.87,011.23,017.87
15-09-2009,16:07:34,258.214,14.573,258.237,14.477,011.23,020.17,011.23,017.87
15-09-2009,16:07:45,258.214,14.485,258.270,14.449,011.24,020.83,011.24,017.87
15-09-2009,16:07:56,258.214,14.485,258.311,14.414,013.67,017.87,011.23,017.87
15-09-2009,16:08:08,258.302,14.485,258.343,14.386,011.23,020.24,011.23,017.88
15-09-2009,16:08:19,258.302,14.397,258.382,14.353,011.22,017.88,011.22,017.88
15-09-2009,16:08:30,258.389,14.397,258.414,14.326,011.22,017.88,011.22,017.88
15-09-2009,16:08:41,258.389,14.397,258.456,14.290,011.22,020.45,011.22,017.88
15-09-2009,16:08:53,258.389,14.309,258.488,14.262,013.67,017.88,011.22,017.88
15-09-2009,16:09:04,258.477,14.309,258.526,14.229,011.21,017.88,011.21,017.88
15-09-2009,16:09:15,258.477,14.309,258.558,14.202,011.21,020.46,011.21,017.89
15-09-2009,16:09:26,258.565,14.221,258.600,14.166,011.21,017.89,011.21,017.89
15-09-2009,16:09:37,258.565,14.221,258.632,14.139,011.20,017.89,011.20,017.89
15-09-2009,16:09:49,258.653,14.221,258.670,14.106,011.20,020.53,011.20,017.89
15-09-2009,16:10:00,258.653,14.133,258.702,14.078,011.20,017.89,011.20,017.89
15-09-2009,16:10:11,258.653,14.133,258.744,14.042,011.19,017.89,011.19,017.89
15-09-2009,16:10:22,258.741,14.045,258.776,14.015,012.32,022.53,012.32,019.69
15-09-2009,16:10:34,258.741,14.045,258.814,13.982,011.20,017.90,011.20,017.90
15-09-2009,16:10:45,258.829,14.045,258.846,13.954,011.19,020.09,011.19,017.90
15-09-2009,16:10:57,258.829,13.957,258.888,13.918,011.19,017.90,011.19,017.90
15-09-2009,16:11:08,258.917,13.957,258.919,13.891,011.19,017.90,011.19,017.90
15-09-2009,16:11:19,258.917,13.957,258.958,13.858,011.19,020.30,011.19,017.90
15-09-2009,16:11:30,259.005,13.870,258.990,13.830,011.18,017.91,011.18,017.91
15-09-2009,16:11:42,259.005,13.870,259.031,13.794,011.18,017.91,011.18,017.91
15-09-2009,16:11:53,259.005,13.870,259.063,13.767,011.17,020.37,011.17,017.91
15-09-2009,16:12:04,259.093,13.782,259.102,13.734,011.17,017.91,011.17,017.91
15-09-2009,16:12:15,259.093,13.782,259.133,13.706,011.17,017.91,011.17,017.91
15-09-2009,16:12:26,259.093,13.782,259.175,13.670,011.16,020.59,011.16,017.91
15-09-2009,16:12:38,259.180,13.694,259.207,13.643,011.17,017.92,011.17,017.92
15-09-2009,16:12:49,259.180,13.694,259.245,13.610,011.17,017.92,011.17,017.92
15-09-2009,16:13:00,259.268,13.694,259.277,13.582,011.17,020.60,011.17,017.92
15-09-2009,16:13:11,259.268,13.606,259.318,13.546,011.16,017.92,011.16,017.92
15-09-2009,16:13:22,259.268,13.606,259.350,13.519,011.15,017.92,011.15,017.92
15-09-2009,16:13:34,259.356,13.606,259.388,13.486,011.15,020.68,011.15,017.92
15-09-2009,16:13:45,259.356,13.518,259.420,13.458,011.14,017.93,011.14,017.93
15-09-2009,16:13:56,259.444,13.518,259.462,13.422,011.15,020.23,011.15,017.93
15-09-2009,16:14:07,259.444,13.430,259.494,13.395,011.14,017.93,011.14,017.93
15-09-2009,16:14:19,259.444,13.430,259.532,13.362,011.15,017.93,011.15,017.93
15-09-2009,16:14:30,259.532,13.430,259.564,13.334,011.15,020.24,011.15,017.93
15-09-2009,16:14:41,259.532,13.342,259.605,13.298,011.14,017.93,011.14,017.93
15-09-2009,16:14:52,259.620,13.342,259.637,13.270,011.14,017.93,011.14,017.93
15-09-2009,16:15:03,259.620,13.342,259.675,13.237,011.13,020.45,011.13,017.94
15-09-2009,16:15:15,259.620,13.254,259.707,13.210,011.13,017.94,011.13,017.94
15-09-2009,16:15:26,259.708,13.254,259.748,13.174,011.13,017.94,011.13,017.94
15-09-2009,16:15:37,259.708,13.254,259.780,13.146,011.12,020.53,011.12,017.94
15-09-2009,16:15:48,259.796,13.166,259.818,13.113,011.12,017.94,011.12,017.94
15-09-2009,16:16:00,259.796,13.166,259.850,13.086,011.12,017.94,011.12,017.94
15-09-2009,16:16:11,259.796,13.166,259.891,13.050,011.12,020.55,011.12,017.94
15-09-2009,16:16:22,259.884,13.079,259.923,13.022,011.12,017.95,011.12,017.95
15-09-2009,16:16:34,259.884,13.079,259.961,12.989,011.11,017.95,011.11,017.95
15-09-2009,16:16:45,259.971,13.079,259.993,12.961,011.11,020.76,011.11,017.95
15-09-2009,16:16:56,259.971,12.991,260.034,12.925,011.11,017.95,011.11,017.95
15-09-2009,16:17:07,260.059,12.991,260.066,12.898,011.10,020.18,011.10,017.95
15-09-2009,16:17:18,260.059,12.991,260.104,12.865,011.11,020.84,011.11,017.95
15-09-2009,16:17:30,260.059,12.903,260.135,12.837,011.10,017.95,011.10,017.95
15-09-2009,16:17:41,260.147,12.903,260.177,12.801,011.10,020.39,011.10,017.95
15-09-2009,16:17:52,260.147,12.903,260.208,12.773,011.09,021.06,011.09,017.96
15-09-2009,16:18:03,260.235,12.815,260.246,12.740,011.10,017.96,011.10,017.96
15-09-2009,16:18:15,260.235,12.815,260.278,12.713,011.09,020.41,011.09,017.96
15-09-2009,16:18:26,260.235,12.727,260.319,12.677,011.09,017.96,011.09,017.96
15-09-2009,16:18:37,260.323,12.727,260.351,12.649,011.09,017.96,011.09,017.96
15-09-2009,16:18:48,260.323,12.727,260.389,12.616,011.09,020.49,011.09,017.96
15-09-2009,16:19:00,260.411,12.639,260.421,12.588,011.09,017.96,011.09,017.96
15-09-2009,16:19:11,260.411,12.639,260.462,12.552,011.08,017.96,011.08,017.96
15-09-2009,16:19:22,260.411,12.639,260.493,12.525,011.08,020.71,011.08,017.97
15-09-2009,16:19:33,260.499,12.551,260.531,12.492,011.07,017.97,011.07,017.97
15-09-2009,16:19:44,260.499,12.551,260.563,12.464,011.08,017.97,011.08,017.97
15-09-2009,16:19:56,260.587,12.551,260.595,12.436,011.07,020.73,011.07,017.97
15-09-2009,16:20:07,260.587,12.463,260.636,12.400,011.06,017.97,011.06,017.97
15-09-2009,16:20:18,260.587,12.463,260.674,12.367,011.07,020.21,011.07,017.97
15-09-2009,16:20:30,260.675,12.463,260.705,12.340,011.07,020.94,011.07,017.97
15-09-2009,16:20:41,260.675,12.375,260.737,12.312,011.06,017.97,011.06,017.97
15-09-2009,16:20:52,260.763,12.375,260.778,12.276,011.06,020.36,011.06,017.97
15-09-2009,16:21:03,260.763,12.287,260.816,12.243,011.05,017.98,011.05,017.98
15-09-2009,16:21:15,260.763,12.287,260.847,12.215,011.05,017.98,011.05,017.98
15-09-2009,16:21:26,260.850,12.287,260.879,12.187,011.05,020.38,011.05,017.98
15-09-2009,16:21:37,260.850,12.200,260.920,12.151,011.05,017.98,011.05,017.98
15-09-2009,16:21:48,260.938,12.200,260.952,12.124,011.05,017.98,011.05,017.98
15-09-2009,16:22:00,260.938,12.200,260.989,12.091,011.04,020.60,011.04,017.98
15-09-2009,16:22:11,260.938,12.112,261.030,12.055,011.04,017.98,011.04,017.98
15-09-2009,16:22:22,261.026,12.112,261.062,12.027,011.04,017.98,011.04,017.98
15-09-2009,16:22:33,261.114,12.112,261.094,11.999,011.04,020.68,011.04,017.98
15-09-2009,16:22:44,261.114,12.024,261.131,11.966,011.04,017.98,011.04,017.98
15-09-2009,16:22:56,261.114,12.024,261.163,11.938,011.03,017.99,011.03,017.99
15-09-2009,16:23:07,261.202,12.024,261.204,11.902,011.03,020.90,011.03,017.99
15-09-2009,16:23:18,261.202,11.936,261.235,11.875,011.03,017.99,011.03,017.99
15-09-2009,16:23:29,261.290,11.936,261.273,11.842,011.03,020.25,011.03,017.99
15-09-2009,16:23:41,261.290,11.936,261.305,11.814,011.03,020.92,011.03,017.99
15-09-2009,16:23:52,261.290,11.848,261.346,11.778,011.02,017.99,011.02,017.99
15-09-2009,16:24:03,261.378,11.848,261.377,11.750,011.03,020.34,011.03,017.99
15-09-2009,16:24:14,261.378,11.760,261.415,11.717,011.02,017.99,011.02,017.99
15-09-2009,16:24:26,261.466,11.760,261.446,11.689,011.02,017.99,011.02,017.99
15-09-2009,16:24:37,261.466,11.760,261.487,11.653,011.01,020.56,011.01,017.99
15-09-2009,16:24:48,261.466,11.672,261.519,11.626,011.02,017.99,011.02,017.99
15-09-2009,16:25:00,261.554,11.672,261.557,11.592,011.02,017.99,011.02,017.99
15-09-2009,16:25:11,261.554,11.672,261.588,11.565,011.02,020.58,011.02,018.00
15-09-2009,16:25:22,261.641,11.584,261.629,11.529,011.01,018.00,011.01,018.00
15-09-2009,16:25:33,261.641,11.584,261.660,11.501,011.00,018.00,011.00,018.00
15-09-2009,16:25:45,261.641,11.584,261.698,11.468,011.01,020.79,011.01,018.00
15-09-2009,16:25:56,261.729,11.496,261.739,11.432,011.01,018.00,011.01,018.00
15-09-2009,16:26:07,261.729,11.496,261.770,11.404,011.01,020.22,011.01,018.00
15-09-2009,16:26:18,261.817,11.496,261.808,11.371,011.00,021.01,011.00,018.00
15-09-2009,16:26:30,261.817,11.409,261.840,11.343,011.00,018.00,011.00,018.00
15-09-2009,16:26:41,261.817,11.409,261.880,11.307,010.99,020.23,010.99,018.00
15-09-2009,16:26:52,261.905,11.321,261.912,11.280,010.99,018.00,010.99,018.00
15-09-2009,16:27:04,261.905,11.321,261.949,11.246,010.99,018.00,010.99,018.00
15-09-2009,16:27:15,261.993,11.321,261.981,11.219,010.99,020.45,010.99,018.00
15-09-2009,16:27:26,261.993,11.233,262.022,11.183,010.99,018.00,010.99,018.00
15-09-2009,16:27:38,262.081,11.233,262.053,11.155,010.98,018.00,010.98,018.00
15-09-2009,16:27:49,262.081,11.233,262.091,11.122,010.98,020.67,010.98,018.01
15-09-2009,16:28:00,262.081,11.145,262.122,11.094,010.98,018.01,010.98,018.01
15-09-2009,16:28:11,262.169,11.145,262.163,11.058,010.98,018.01,010.98,018.01
15-09-2009,16:28:23,262.169,11.145,262.194,11.030,010.98,020.76,010.98,018.01
15-09-2009,16:28:34,262.169,11.057,262.232,10.997,010.97,018.01,010.97,018.01
15-09-2009,16:28:45,262.257,11.057,262.263,10.969,010.97,018.01,010.97,018.01
15-09-2009,16:28:57,262.257,11.057,262.304,10.933,010.98,020.98,010.98,018.01
15-09-2009,16:29:08,262.345,10.969,262.335,10.906,010.96,018.01,010.96,018.01
15-09-2009,16:29:19,262.345,10.969,262.373,10.872,010.96,020.33,010.96,018.01
15-09-2009,16:29:30,262.432,10.881,262.404,10.845,010.97,021.00,010.97,018.01
15-09-2009,16:29:42,262.432,10.881,262.445,10.809,010.96,018.01,010.96,018.01
15-09-2009,16:29:53,262.432,10.881,262.476,10.781,010.96,020.42,010.96,018.01
15-09-2009,16:30:04,262.520,10.881,262.514,10.748,010.96,021.22,010.96,018.01
15-09-2009,16:30:15,262.520,10.793,262.545,10.720,010.96,018.01,010.96,018.01
15-09-2009,16:30:26,262.608,10.793,262.586,10.684,012.05,022.44,012.05,019.81
15-09-2009,16:30:38,262.608,10.705,262.617,10.656,009.86,019.50,009.86,016.21
15-09-2009,16:30:49,262.608,10.705,262.655,10.623,010.95,018.01,010.95,018.01
15-09-2009,16:31:00,262.696,10.705,262.686,10.595,010.95,020.66,010.95,018.01
15-09-2009,16:31:11,262.696,10.618,262.727,10.559,010.95,018.01,010.95,018.01
15-09-2009,16:31:23,262.784,10.618,262.758,10.531,010.95,018.01,010.95,018.01
15-09-2009,16:31:34,262.784,10.618,262.795,10.498,010.94,020.74,010.94,018.01
15-09-2009,16:31:45,262.872,10.530,262.827,10.471,010.95,018.01,010.95,018.01
15-09-2009,16:31:56,262.872,10.530,262.867,10.434,010.94,020.30,010.94,018.01
15-09-2009,16:32:07,262.872,10.530,262.899,10.407,010.94,020.96,010.94,018.01
15-09-2009,16:32:19,262.960,10.442,262.936,10.374,010.94,018.01,010.94,018.01
15-09-2009,16:32:30,262.960,10.442,262.967,10.346,010.94,020.32,010.94,018.01
15-09-2009,16:32:41,263.048,10.442,263.008,10.310,010.94,021.18,010.94,018.01
15-09-2009,16:32:52,263.048,10.354,263.039,10.282,010.93,018.01,010.93,018.01
15-09-2009,16:33:04,263.048,10.354,263.077,10.249,010.93,020.54,010.93,018.01
15-09-2009,16:33:15,263.136,10.266,263.108,10.221,010.92,021.20,010.92,018.02
15-09-2009,16:33:26,263.136,10.266,263.148,10.185,010.92,018.02,010.92,018.02
15-09-2009,16:33:37,263.223,10.266,263.180,10.157,010.92,020.62,010.92,018.02
15-09-2009,16:33:49,263.223,10.178,263.217,10.124,010.92,018.02,010.92,018.02
15-09-2009,16:34:00,263.223,10.178,263.248,10.096,010.93,018.02,010.93,018.02
15-09-2009,16:34:11,263.311,10.178,263.289,10.060,010.92,020.64,010.92,018.02
15-09-2009,16:34:22,263.311,10.090,263.320,10.033,010.92,018.02,010.92,018.02
15-09-2009,16:34:34,263.311,10.090,263.357,09.999,010.91,018.02,010.91,018.02
15-09-2009,16:34:45,263.399,10.090,263.389,09.972,010.91,020.86,010.91,018.02
15-09-2009,16:34:56,263.399,10.002,263.429,09.936,010.91,018.02,010.91,018.02
15-09-2009,16:35:07,263.487,10.002,263.460,09.908,010.92,020.28,010.92,018.02
15-09-2009,16:35:19,263.487,10.002,263.498,09.875,010.91,020.95,010.91,018.02
15-09-2009,16:35:30,263.575,09.914,263.529,09.847,010.90,018.02,010.90,018.02
15-09-2009,16:35:41,263.575,09.914,263.569,09.811,010.91,020.50,010.91,018.02
15-09-2009,16:35:52,263.575,09.914,263.601,09.783,010.91,021.17,010.91,018.02
15-09-2009,16:36:04,263.663,09.827,263.638,09.750,010.90,018.02,010.90,018.02
15-09-2009,16:36:15,263.663,09.827,263.669,09.722,010.90,020.52,010.90,018.01
15-09-2009,16:36:26,263.751,09.739,263.710,09.686,010.90,018.01,010.90,018.01
15-09-2009,16:36:37,263.751,09.739,263.741,09.658,010.90,018.01,010.90,018.01
15-09-2009,16:36:48,263.751,09.739,263.778,09.625,010.90,020.60,010.90,018.01
15-09-2009,16:37:00,263.839,09.651,263.809,09.597,010.90,021.40,010.90,018.01
15-09-2009,16:37:11,263.839,09.651,263.850,09.561,010.89,018.01,010.89,018.01
15-09-2009,16:37:22,263.839,09.651,263.881,09.534,010.89,020.82,010.89,018.01
15-09-2009,16:37:33,263.927,09.563,263.918,09.500,010.89,018.01,010.89,018.01
15-09-2009,16:37:45,263.927,09.563,263.949,09.473,010.88,018.01,010.88,018.01
15-09-2009,16:37:57,264.014,09.563,263.993,09.434,011.98,022.91,011.98,019.81
15-09-2009,16:38:09,264.014,09.475,264.024,09.406,010.89,018.01,010.89,018.01
15-09-2009,16:38:20,264.102,09.475,264.061,09.373,010.89,020.46,010.89,018.01
15-09-2009,16:38:31,264.102,09.475,264.092,09.345,010.89,021.12,010.89,018.01
15-09-2009,16:38:42,264.102,09.387,264.133,09.309,010.89,018.01,010.89,018.01
15-09-2009,16:38:54,264.190,09.387,264.164,09.282,010.88,020.54,010.88,018.01
15-09-2009,16:39:05,264.190,09.387,264.201,09.248,010.88,021.34,010.88,018.01
15-09-2009,16:39:16,264.278,09.299,264.232,09.221,010.87,018.01,010.87,018.01
15-09-2009,16:39:27,264.278,09.299,264.273,09.185,010.87,020.76,010.87,018.01
15-09-2009,16:39:38,264.278,09.211,264.304,09.157,010.87,018.01,010.87,018.01
15-09-2009,16:39:50,264.366,09.211,264.341,09.124,010.87,018.01,010.87,018.01
15-09-2009,16:40:01,264.366,09.211,264.372,09.096,010.87,020.78,010.87,018.01
15-09-2009,16:40:12,264.454,09.123,264.412,09.060,010.87,018.01,010.87,018.01
15-09-2009,16:40:23,264.454,09.123,264.443,09.032,010.86,020.19,010.86,018.01
15-09-2009,16:40:35,264.454,09.123,264.481,08.999,010.87,020.99,010.87,018.01
15-09-2009,16:40:46,264.542,09.036,264.512,08.971,010.87,018.00,010.87,018.00
15-09-2009,16:40:57,264.542,09.036,264.552,08.935,010.86,020.21,010.86,018.00
15-09-2009,16:41:08,264.630,09.036,264.583,08.908,010.86,021.07,010.86,018.00
15-09-2009,16:41:19,264.630,08.948,264.620,08.874,010.86,018.00,010.86,018.00
15-09-2009,16:41:31,264.630,08.948,264.651,08.847,010.86,020.43,010.86,018.00
15-09-2009,16:41:42,264.718,08.948,264.692,08.811,010.86,021.09,010.86,018.00
15-09-2009,16:41:53,264.718,08.860,264.723,08.783,010.86,018.00,010.85,018.00
15-09-2009,16:42:04,264.805,08.860,264.760,08.750,010.85,020.51,010.85,018.00
15-09-2009,16:42:15,264.805,08.772,264.791,08.722,010.86,018.00,010.86,018.00
15-09-2009,16:42:26,264.805,08.772,264.822,08.694,010.85,018.00,010.85,018.00
15-09-2009,16:42:38,264.893,08.772,264.862,08.658,010.85,020.72,010.85,018.00
15-09-2009,16:42:49,264.893,08.684,264.893,08.631,010.85,018.00,010.85,018.00
15-09-2009,16:43:00,264.981,08.684,264.930,08.597,010.84,018.00,010.84,018.00
15-09-2009,16:43:11,264.981,08.684,264.961,08.570,010.85,020.74,010.85,017.99
15-09-2009,16:43:22,264.981,08.596,265.002,08.534,010.84,017.99,010.84,017.99
15-09-2009,16:43:34,265.069,08.596,265.033,08.506,010.85,017.99,010.85,017.99
15-09-2009,16:43:45,265.069,08.596,265.070,08.473,010.84,020.95,010.84,017.99
15-09-2009,16:43:56,265.157,08.508,265.101,08.445,010.84,017.99,010.84,017.99
15-09-2009,16:44:07,265.157,08.508,265.141,08.409,010.84,020.36,010.84,017.99
15-09-2009,16:44:19,265.157,08.508,265.172,08.382,010.84,021.03,010.84,017.99
15-09-2009,16:44:30,265.245,08.420,265.209,08.348,010.84,017.99,010.84,017.99
15-09-2009,16:44:41,265.245,08.420,265.240,08.321,010.84,020.38,010.84,017.99
15-09-2009,16:44:52,265.333,08.332,265.280,08.285,010.83,017.99,010.83,017.99
15-09-2009,16:45:04,265.333,08.332,265.317,08.252,010.83,017.98,010.83,017.98
15-09-2009,16:45:15,265.421,08.332,265.348,08.224,010.83,020.59,010.83,017.98
15-09-2009,16:45:27,265.421,08.245,265.389,08.188,010.83,017.98,010.83,017.98
15-09-2009,16:45:38,265.421,08.245,265.420,08.160,010.82,017.98,010.82,017.98
15-09-2009,16:45:49,265.509,08.245,265.457,08.127,010.83,020.80,010.83,017.98
15-09-2009,16:46:00,265.509,08.157,265.488,08.099,010.83,017.98,010.83,017.98
15-09-2009,16:46:12,265.596,08.157,265.528,08.063,010.82,017.98,010.82,017.98
15-09-2009,16:46:23,265.596,08.157,265.559,08.036,010.82,020.87,010.82,017.97
15-09-2009,16:46:35,265.596,08.069,265.596,08.003,010.82,017.97,010.82,017.97
15-09-2009,16:46:46,265.684,08.069,265.627,07.975,010.82,020.22,010.82,017.97
15-09-2009,16:46:57,265.684,07.981,265.667,07.939,010.82,017.97,010.82,017.97
15-09-2009,16:47:08,265.772,07.981,265.698,07.911,010.82,017.97,010.82,017.97
15-09-2009,16:47:20,265.772,07.981,265.735,07.878,010.82,020.30,010.82,017.97
15-09-2009,16:47:31,265.860,07.893,265.766,07.851,010.81,021.09,010.81,017.97
15-09-2009,16:47:42,265.860,07.893,265.806,07.815,010.82,017.96,010.82,017.96
15-09-2009,16:47:53,265.860,07.893,265.837,07.787,010.82,020.50,010.82,017.96
15-09-2009,16:48:04,265.948,07.805,265.874,07.754,010.81,017.96,010.81,017.96
15-09-2009,16:48:16,265.948,07.805,265.905,07.726,010.81,017.96,010.81,017.96
15-09-2009,16:48:27,266.036,07.805,265.945,07.690,008.30,020.51,010.81,017.96
15-09-2009,16:48:38,266.036,07.717,265.976,07.663,010.81,017.96,010.81,017.96
15-09-2009,16:48:49,266.036,07.717,266.013,07.630,010.81,017.95,010.81,017.95
15-09-2009,16:49:01,266.124,07.717,266.044,07.602,010.80,020.72,010.80,017.95
15-09-2009,16:49:12,266.124,07.629,266.084,07.566,010.80,017.95,010.80,017.95
15-09-2009,16:49:23,266.124,07.629,266.115,07.538,010.80,017.95,010.80,017.95
15-09-2009,16:49:34,266.212,07.629,266.152,07.505,010.81,020.92,010.81,017.95
15-09-2009,16:49:46,266.212,07.541,266.183,07.478,010.80,017.94,010.80,017.94
15-09-2009,16:49:57,266.300,07.541,266.223,07.442,010.80,020.33,010.80,017.94
15-09-2009,16:50:08,266.300,07.541,266.254,07.414,010.80,020.99,010.80,017.94
15-09-2009,16:50:19,266.300,07.454,266.291,07.381,010.80,017.94,010.80,017.94
15-09-2009,16:50:31,266.388,07.454,266.322,07.354,010.80,020.34,010.80,017.94
15-09-2009,16:50:42,266.388,07.366,266.362,07.318,010.80,017.93,010.80,017.93
15-09-2009,16:50:53,266.475,07.366,266.392,07.290,010.79,017.93,010.79,017.93
15-09-2009,16:51:04,266.475,07.366,266.429,07.257,010.80,020.40,010.80,017.93
15-09-2009,16:51:16,266.475,07.278,266.460,07.229,010.79,017.93,010.79,017.93
15-09-2009,16:51:27,266.563,07.278,266.500,07.194,010.79,017.92,010.79,017.92
15-09-2009,16:51:38,266.563,07.278,266.531,07.166,010.80,020.61,010.80,017.92
15-09-2009,16:51:49,266.651,07.190,266.568,07.133,010.79,017.92,010.79,017.92
15-09-2009,16:52:01,266.651,07.190,266.599,07.105,010.79,017.92,010.79,017.92
15-09-2009,16:52:12,266.651,07.190,266.639,07.069,010.79,020.61,010.79,017.92
15-09-2009,16:52:23,266.739,07.102,266.670,07.042,010.79,017.91,010.79,017.91
15-09-2009,16:52:34,266.739,07.102,266.707,07.009,010.78,020.14,010.78,017.91
15-09-2009,16:52:46,266.739,07.102,266.738,06.981,010.79,020.80,010.79,017.91
15-09-2009,16:52:57,266.827,07.014,266.778,06.946,010.78,017.91,010.78,017.91
15-09-2009,16:53:08,266.915,07.014,266.809,06.918,008.12,020.21,010.78,017.90
15-09-2009,16:53:19,266.915,06.926,266.846,06.885,010.78,017.90,010.78,017.90
15-09-2009,16:53:30,267.003,06.926,266.876,06.857,007.61,017.90,010.78,017.90
15-09-2009,16:53:42,267.003,06.926,266.916,06.822,008.39,020.21,010.78,017.90
15-09-2009,16:53:53,267.003,06.838,266.947,06.794,010.78,017.89,010.78,017.89
15-09-2009,16:54:04,267.091,06.838,266.984,06.761,007.96,017.89,010.78,017.89
15-09-2009,16:54:15,267.091,06.838,267.015,06.734,010.78,020.40,010.78,017.89
15-09-2009,16:54:27,267.091,06.750,267.055,06.698,010.78,017.88,010.78,017.88
15-09-2009,16:54:38,267.179,06.750,267.086,06.670,008.45,017.88,010.77,017.88
15-09-2009,16:54:49,267.179,06.750,267.123,06.637,010.77,020.46,010.77,017.88
15-09-2009,16:55:01,267.266,06.662,267.153,06.610,007.95,017.88,010.78,017.88
15-09-2009,16:55:12,267.266,06.662,267.193,06.574,010.77,017.87,010.77,017.87
15-09-2009,16:55:23,267.266,06.662,267.224,06.547,010.77,020.65,010.77,017.87
15-09-2009,16:55:34,267.354,06.575,267.261,06.514,008.29,017.86,010.77,017.86
15-09-2009,16:55:46,267.354,06.575,267.292,06.486,010.77,017.86,010.77,017.86
15-09-2009,16:55:57,267.354,06.575,267.332,06.450,010.76,020.64,010.76,017.86
15-09-2009,16:56:08,267.442,06.487,267.363,06.423,010.76,017.86,010.76,017.86
15-09-2009,16:56:19,267.442,06.487,267.400,06.390,010.76,020.04,010.76,017.85
15-09-2009,16:56:30,267.442,06.399,267.430,06.362,010.76,020.83,010.76,017.85
15-09-2009,16:56:42,267.530,06.399,267.470,06.327,010.76,017.85,010.76,017.85
15-09-2009,16:56:53,267.530,06.399,267.501,06.299,010.77,020.23,010.76,017.84
15-09-2009,16:57:04,267.618,06.311,267.532,06.272,010.76,017.84,010.76,017.84
15-09-2009,16:57:15,267.618,06.311,267.569,06.239,010.77,017.83,010.77,017.83
15-09-2009,16:57:26,267.618,06.311,267.599,06.212,010.76,020.21,010.76,017.83
15-09-2009,16:57:38,267.706,06.223,267.639,06.176,010.76,021.07,010.76,017.83
15-09-2009,16:57:49,267.706,06.223,267.676,06.143,010.76,017.82,010.76,017.82
15-09-2009,16:58:00,267.794,06.223,267.707,06.116,010.76,020.40,010.76,017.82
15-09-2009,16:58:11,267.794,06.135,267.738,06.088,010.76,017.82,010.76,017.82
15-09-2009,16:58:23,267.794,06.135,267.778,06.053,010.76,017.81,010.75,017.81
15-09-2009,16:58:34,267.882,06.135,267.808,06.025,010.75,020.45,010.75,017.81
15-09-2009,16:58:45,267.882,06.047,267.845,05.992,010.76,017.80,010.76,017.80
15-09-2009,16:58:56,267.970,06.047,267.876,05.965,008.42,017.80,010.76,017.80
15-09-2009,16:59:08,267.970,06.047,267.916,05.929,010.76,020.62,010.76,017.79
15-09-2009,16:59:19,267.970,05.959,267.947,05.902,010.75,017.79,010.75,017.79
15-09-2009,16:59:30,268.057,05.959,267.984,05.869,010.75,017.79,010.75,017.79
15-09-2009,16:59:41,268.057,05.959,268.014,05.842,010.75,020.60,010.75,017.78
15-09-2009,16:59:53,268.057,05.871,268.054,05.806,010.75,017.78,010.75,017.78
15-09-2009,17:00:04,268.145,05.871,268.085,05.779,010.75,019.99,010.75,017.77
15-09-2009,17:00:15,268.145,05.871,268.122,05.746,010.75,020.78,010.75,017.77
15-09-2009,17:00:26,268.233,05.784,268.152,05.719,010.75,017.76,010.75,017.76
15-09-2009,17:00:38,268.233,05.784,268.192,05.683,010.74,020.17,010.74,017.76
15-09-2009,17:00:49,268.233,05.696,268.223,05.656,010.74,017.75,010.74,017.75
15-09-2009,17:01:00,268.321,05.696,268.260,05.623,010.74,017.75,010.74,017.75
15-09-2009,17:01:11,268.321,05.696,268.291,05.596,010.74,020.14,010.74,017.75
15-09-2009,17:01:23,268.409,05.608,268.331,05.560,010.74,017.74,010.74,017.74
15-09-2009,17:01:34,268.409,05.608,268.361,05.533,010.74,017.73,010.74,017.73
15-09-2009,17:01:45,268.409,05.608,268.398,05.500,010.75,020.31,010.75,017.73
15-09-2009,17:01:56,264.981,07.278,268.429,05.473,-1500.00,-1500.00,010.74,017.72
15-09-2009,17:02:08,260.059,09.739,268.469,05.438,-1500.00,-1500.00,010.74,017.72
15-09-2009,17:02:19,255.050,12.200,268.499,05.410,-1500.00,-1500.00,010.74,017.71
15-09-2009,17:02:30,249.776,14.573,268.536,05.378,-1500.00,-1500.00,010.74,017.71
15-09-2009,17:02:41,244.854,17.121,268.567,05.351,-1500.00,-1500.00,010.74,017.70
15-09-2009,17:02:52,239.932,19.582,268.607,05.315,-1500.00,-1500.00,010.74,017.70
15-09-2009,17:03:04,235.274,22.131,268.637,05.288,-1500.00,-1500.00,010.74,017.69
15-09-2009,17:03:15,230.352,24.680,268.674,05.255,-1500.00,-1500.00,010.74,017.68
15-09-2009,17:03:26,225.518,27.053,268.705,05.228,-1500.00,-1500.00,010.74,017.68
15-09-2009,17:03:37,220.333,29.602,268.745,05.193,-1500.00,-1500.00,010.73,017.67
15-09-2009,17:03:48,215.587,32.239,268.775,05.166,-1500.00,-1500.00,010.73,017.67
15-09-2009,17:04:00,210.753,34.700,268.812,05.133,-1500.00,-1500.00,010.73,017.66
15-09-2009,17:04:11,206.095,37.161,268.843,05.106,-1500.00,-1500.00,010.73,017.66
15-09-2009,17:04:22,201.085,39.621,268.883,05.070,-1500.00,-1500.00,010.73,017.65
15-09-2009,17:04:33,196.251,42.082,268.913,05.043,-1500.00,-1500.00,010.73,017.64
15-09-2009,17:04:44,191.417,44.543,268.950,05.011,-1500.00,-1500.00,010.74,017.64
15-09-2009,17:04:55,186.671,47.092,268.981,04.984,-1500.00,-1500.00,010.73,017.63
15-09-2009,17:05:07,182.628,49.553,269.021,04.948,-775.07,-1500.00,010.73,017.62
15-09-2009,17:05:18,180.870,52.102,269.051,04.921,-258.28,-1500.00,010.74,017.62
15-09-2009,17:05:29,180.255,54.563,269.088,04.889,-86.01,-1500.00,010.73,017.61
15-09-2009,17:05:40,180.079,57.112,269.119,04.862,000.00,-1500.00,010.73,017.61
15-09-2009,17:05:51,180.079,59.573,269.149,04.835,000.00,-1500.00,010.73,017.60
15-09-2009,17:06:03,180.079,62.121,269.189,04.799,000.00,-1500.00,010.73,017.59
15-09-2009,17:06:14,180.079,64.582,269.226,04.767,000.00,-1500.00,010.73,017.58
15-09-2009,17:06:25,180.079,67.043,269.257,04.740,000.00,-1500.00,010.73,017.57
15-09-2009,17:06:36,180.079,69.680,269.287,04.713,000.00,-1500.00,010.73,017.57
15-09-2009,17:06:48,180.079,72.141,269.327,04.678,000.00,-1500.00,010.73,017.56
15-09-2009,17:06:59,180.079,74.426,269.364,04.645,000.00,-1039.98,010.72,017.55
15-09-2009,17:07:10,180.079,75.832,269.395,04.618,000.00,-646.23,010.72,017.55
15-09-2009,17:07:22,180.079,76.711,269.435,04.583,000.00,-375.53,010.72,017.54
15-09-2009,17:07:33,180.079,77.239,269.465,04.556,000.00,-227.87,010.72,017.53
15-09-2009,17:07:44,180.079,77.590,269.502,04.524,000.00,-154.04,010.72,017.52
15-09-2009,17:07:55,180.079,77.766,269.533,04.497,000.00,-80.22,010.72,017.51
15-09-2009,17:08:07,180.079,77.854,269.572,04.462,000.00,-55.61,010.72,017.51
15-09-2009,17:08:18,180.079,77.942,269.603,04.435,000.00,000.00,010.72,017.50
15-09-2009,17:08:29,180.079,77.942,269.634,04.408,000.00,000.00,010.72,017.49
15-09-2009,17:08:40,180.079,77.942,269.670,04.376,000.00,000.00,010.72,017.48
15-09-2009,17:08:52,180.079,77.942,269.710,04.341,000.00,000.00,010.72,017.48
15-09-2009,17:09:03,180.079,77.942,269.741,04.314,000.00,000.00,010.72,017.46
15-09-2009,17:09:14,180.079,77.942,269.771,04.287,000.00,000.00,010.72,017.45
15-09-2009,17:09:25,180.079,77.942,269.808,04.255,000.00,000.00,010.72,017.44
15-09-2009,17:09:36,180.079,77.942,269.839,04.228,000.00,000.00,010.72,017.44
15-09-2009,17:09:48,180.079,77.942,269.879,04.194,000.00,000.00,010.72,017.43
15-09-2009,17:09:59,180.079,77.942,269.909,04.167,000.00,000.00,010.72,017.42
15-09-2009,17:10:10,180.079,77.942,269.946,04.135,000.00,000.00,010.71,017.41
15-09-2009,17:10:21,180.079,77.942,269.977,04.108,000.00,000.00,010.72,017.40
15-09-2009,17:10:33,180.079,77.942,270.016,04.073,000.00,000.00,010.72,017.38
15-09-2009,17:10:44,180.079,77.942,270.050,04.044,000.00,000.00,010.72,017.37
15-09-2009,17:10:55,180.079,77.942,270.084,04.014,000.00,000.00,010.72,017.37
15-09-2009,17:11:06,180.079,77.942,270.114,03.988,000.00,000.00,010.71,017.36
15-09-2009,17:11:17,180.079,77.942,270.154,03.953,000.00,000.00,010.71,017.35
15-09-2009,17:11:29,180.079,77.942,270.185,03.926,000.00,000.00,010.72,017.34
15-09-2009,17:11:40,180.079,77.942,270.222,03.894,000.00,000.00,010.72,017.33
15-09-2009,17:11:51,180.079,77.942,270.252,03.868,000.00,000.00,010.72,017.32
15-09-2009,17:12:02,180.079,77.942,270.292,03.833,000.00,000.00,010.71,017.31
15-09-2009,17:12:14,180.079,77.942,270.323,03.806,000.00,000.00,010.71,017.29
15-09-2009,17:12:25,180.079,77.942,270.359,03.775,000.00,000.00,010.71,017.28
15-09-2009,17:12:36,180.079,77.942,270.390,03.748,000.00,000.00,010.71,017.27
15-09-2009,17:12:48,180.079,77.942,270.430,03.713,000.00,000.00,010.71,017.26
15-09-2009,17:12:59,180.079,77.942,270.460,03.687,000.00,000.00,010.71,017.25
15-09-2009,17:13:10,180.079,77.942,270.497,03.655,000.00,000.00,010.71,017.24
15-09-2009,17:13:21,180.079,77.942,270.528,03.629,000.00,000.00,010.72,017.22
15-09-2009,17:13:33,180.079,77.942,270.567,03.594,000.00,000.00,010.71,017.20
15-09-2009,17:13:44,180.079,77.942,270.598,03.568,000.00,000.00,010.71,017.19
15-09-2009,17:13:55,180.079,77.942,270.635,03.536,000.00,000.00,010.71,017.18
15-09-2009,17:14:06,180.079,77.942,270.665,03.510,000.00,000.00,010.72,017.17
15-09-2009,17:14:17,180.079,77.942,270.705,03.475,000.00,000.00,010.71,017.16
15-09-2009,17:14:28,180.079,77.942,270.736,03.449,000.00,000.00,010.71,017.14
15-09-2009,17:14:40,180.079,77.942,270.772,03.417,000.00,000.00,010.71,017.13
15-09-2009,17:14:51,180.079,77.942,270.803,03.391,000.00,000.00,010.71,017.12
15-09-2009,17:15:03,180.079,77.942,270.843,03.357,000.00,000.00,010.71,017.09
15-09-2009,17:15:14,180.079,77.942,270.873,03.331,000.00,000.00,010.71,017.08
15-09-2009,17:15:25,180.079,77.942,270.910,03.299,000.00,000.00,010.71,017.07
15-09-2009,17:15:36,180.079,77.942,270.941,03.273,000.00,000.00,010.71,017.06
15-09-2009,17:15:47,180.079,77.942,270.981,03.239,000.00,000.00,010.71,017.04
15-09-2009,17:15:58,180.079,77.942,271.011,03.213,000.00,000.00,010.70,017.03
15-09-2009,17:16:10,180.079,77.942,271.048,03.181,000.00,000.00,010.71,017.01
15-09-2009,17:16:21,180.079,77.942,271.078,03.155,000.00,000.00,010.70,017.00
15-09-2009,17:16:32,180.079,77.942,271.118,03.121,000.00,000.00,010.71,016.99
15-09-2009,17:16:43,180.079,77.942,271.149,03.095,000.00,000.00,010.71,016.96
15-09-2009,17:16:54,180.079,77.942,271.185,03.064,000.00,000.00,010.71,016.94
15-09-2009,17:17:05,180.079,77.942,271.216,03.038,000.00,000.00,010.71,016.93
15-09-2009,17:17:17,180.079,77.942,271.256,03.004,000.00,000.00,010.71,016.91
15-09-2009,17:17:28,180.079,77.942,271.286,02.978,000.00,000.00,010.70,016.90
15-09-2009,17:17:39,180.079,77.942,271.317,02.952,000.00,000.00,010.71,016.88
15-09-2009,17:17:50,180.079,77.942,271.354,02.921,000.00,000.00,010.70,016.87
15-09-2009,17:18:01,180.079,77.942,271.384,02.895,000.00,000.00,010.71,016.85
15-09-2009,17:18:13,180.079,77.942,271.424,02.861,000.00,000.00,010.71,016.83
15-09-2009,17:18:24,180.079,77.942,271.455,02.835,000.00,000.00,010.71,016.80
15-09-2009,17:18:35,180.079,77.942,271.491,02.804,000.00,000.00,010.71,016.78
15-09-2009,17:18:46,180.079,77.942,271.522,02.779,000.00,000.00,010.70,016.77
15-09-2009,17:18:57,180.079,77.942,271.562,02.745,000.00,000.00,010.70,016.75
15-09-2009,17:19:08,180.079,77.942,271.592,02.719,000.00,000.00,010.71,016.73
15-09-2009,17:19:20,180.079,77.942,271.629,02.689,000.00,000.00,010.71,016.72
15-09-2009,17:19:31,180.079,77.942,271.660,02.663,000.00,000.00,010.70,016.70
15-09-2009,17:19:42,180.079,77.942,271.699,02.630,000.00,000.00,010.71,016.68
15-09-2009,17:19:53,180.079,77.942,271.730,02.604,000.00,000.00,010.70,016.64
15-09-2009,17:20:04,180.079,77.942,271.767,02.573,000.00,000.00,010.70,016.62
15-09-2009,17:20:15,180.079,77.942,271.797,02.548,000.00,000.00,010.71,016.60
15-09-2009,17:20:26,180.079,77.942,271.828,02.522,000.00,000.00,010.71,016.58
15-09-2009,17:20:38,180.079,77.942,271.868,02.489,000.00,000.00,010.70,016.56
15-09-2009,17:20:49,180.079,77.942,271.901,02.461,000.00,000.00,010.70,016.54
15-09-2009,17:21:00,180.079,77.942,271.935,02.433,000.00,000.00,010.71,016.52
15-09-2009,17:21:11,180.079,77.942,271.965,02.408,000.00,000.00,010.71,016.50
15-09-2009,17:21:22,180.079,77.942,272.005,02.375,000.00,000.00,010.70,016.48
15-09-2009,17:21:33,180.079,77.942,272.036,02.350,000.00,000.00,010.71,016.44
15-09-2009,17:21:45,180.079,77.942,272.073,02.319,000.00,000.00,010.71,016.42
15-09-2009,17:21:56,180.079,77.942,272.103,02.294,000.00,000.00,010.70,016.40
15-09-2009,17:22:07,180.079,77.942,272.143,02.261,000.00,000.00,010.70,016.37
15-09-2009,17:22:18,180.079,77.942,272.173,02.236,000.00,000.00,010.70,016.35
15-09-2009,17:22:29,180.079,77.942,272.210,02.206,000.00,000.00,010.71,016.33
15-09-2009,17:22:40,180.079,77.942,272.241,02.181,000.00,000.00,010.71,016.30
15-09-2009,17:22:52,180.079,77.942,272.281,02.149,000.00,000.00,010.70,016.28
15-09-2009,17:23:03,180.079,77.942,272.311,02.124,000.00,000.00,010.71,016.23
15-09-2009,17:23:14,180.079,77.942,272.342,02.099,000.00,000.00,010.71,016.21
15-09-2009,17:23:25,180.079,77.942,272.378,02.069,000.00,000.00,010.70,016.18
15-09-2009,17:23:36,180.079,77.942,272.409,02.044,000.00,000.00,010.70,016.16
15-09-2009,17:23:48,180.079,77.942,272.449,02.012,000.00,000.00,010.71,016.13
15-09-2009,17:23:59,180.079,77.942,272.479,01.987,000.00,000.00,010.71,016.10
15-09-2009,17:24:10,180.079,77.942,272.516,01.957,000.00,000.00,010.70,016.08
15-09-2009,17:24:21,180.079,77.942,272.547,01.933,000.00,000.00,010.71,016.05
15-09-2009,17:24:32,180.079,77.942,272.586,01.901,000.00,000.00,010.71,016.02
15-09-2009,17:24:43,180.079,77.942,272.617,01.876,000.00,000.00,010.71,015.97
15-09-2009,17:24:55,180.079,77.942,272.654,01.847,000.00,000.00,010.71,015.94
15-09-2009,17:25:06,180.079,77.942,272.684,01.822,000.00,000.00,010.70,015.91
15-09-2009,17:25:17,180.079,77.942,272.724,01.790,000.00,000.00,010.71,015.88
15-09-2009,17:25:28,180.079,77.942,272.755,01.766,000.00,000.00,010.71,015.85
15-09-2009,17:25:39,180.079,77.942,272.791,01.737,000.00,000.00,010.70,015.82
15-09-2009,17:25:50,180.079,77.942,272.822,01.713,000.00,000.00,010.71,015.79
15-09-2009,17:26:02,180.079,77.942,272.862,01.681,000.00,000.00,010.71,015.76
15-09-2009,17:26:13,180.079,77.942,272.892,01.657,000.00,000.00,010.71,015.70
15-09-2009,17:26:24,180.079,77.942,272.923,01.633,000.00,000.00,010.70,015.67
15-09-2009,17:26:35,180.079,77.942,272.960,01.604,000.00,000.00,010.71,015.64
15-09-2009,17:26:47,180.079,77.942,272.990,01.580,000.00,000.00,010.71,015.61
15-09-2009,17:26:58,180.079,77.942,273.030,01.549,000.00,000.00,010.71,015.57
15-09-2009,17:27:09,180.079,77.942,273.061,01.525,000.00,000.00,010.71,015.54
15-09-2009,17:27:20,180.079,77.942,273.097,01.496,000.00,000.00,010.71,015.51
15-09-2009,17:27:32,180.079,77.942,273.128,01.473,000.00,000.00,010.71,015.47
15-09-2009,17:27:43,180.079,77.942,273.168,01.442,000.00,000.00,010.71,015.40
15-09-2009,17:27:54,180.079,77.942,273.198,01.418,000.00,000.00,010.71,015.37
15-09-2009,17:28:05,180.079,77.942,273.235,01.390,000.00,000.00,010.71,015.33
15-09-2009,17:28:16,180.079,77.942,273.266,01.366,000.00,000.00,010.71,015.30
15-09-2009,17:28:28,180.079,77.942,273.305,01.336,000.00,000.00,010.71,015.26
15-09-2009,17:28:39,180.079,77.942,273.336,01.312,000.00,000.00,010.71,015.22
15-09-2009,17:28:50,180.079,77.942,273.373,01.284,000.00,000.00,010.71,015.19
15-09-2009,17:29:01,180.079,77.942,273.403,01.261,000.00,000.00,010.71,015.15
15-09-2009,17:29:13,180.079,77.942,273.443,01.231,000.00,000.00,010.71,015.08
15-09-2009,17:29:24,180.079,77.942,273.474,01.208,000.00,000.00,010.71,015.04
15-09-2009,17:29:36,180.079,77.942,273.510,01.180,000.00,000.00,010.71,015.00
15-09-2009,17:29:47,180.079,77.942,273.550,01.150,000.00,000.00,010.71,014.96
15-09-2009,17:29:59,180.079,77.942,273.581,01.127,000.00,000.00,010.71,014.92
15-09-2009,17:30:10,180.079,77.942,273.617,01.100,000.00,000.00,010.71,014.88
15-09-2009,17:30:21,180.079,77.942,273.648,01.077,000.00,000.00,010.71,014.84
15-09-2009,17:30:32,180.079,77.942,273.688,01.048,000.00,000.00,010.71,014.80
15-09-2009,17:30:43,180.079,77.942,273.718,01.025,000.00,000.00,010.72,014.72
15-09-2009,17:30:55,180.079,77.942,273.755,00.998,000.00,000.00,010.72,014.68
15-09-2009,17:31:06,180.079,77.942,273.786,00.975,000.00,000.00,010.72,014.64
15-09-2009,17:31:17,180.079,77.942,273.826,00.946,000.00,000.00,010.72,014.60
15-09-2009,17:31:28,180.079,77.942,273.856,00.924,000.00,000.00,010.72,014.56
15-09-2009,17:31:39,180.079,77.942,273.893,00.897,000.00,000.00,010.72,014.51
15-09-2009,17:31:50,180.079,77.942,273.924,00.875,000.00,000.00,010.71,014.47
15-09-2009,17:32:02,180.079,77.942,273.963,00.846,000.00,000.00,010.71,014.43
15-09-2009,17:32:13,180.079,77.942,273.994,00.824,000.00,000.00,010.72,014.35
15-09-2009,17:32:24,180.079,77.942,274.031,00.798,000.00,000.00,010.72,014.31
15-09-2009,17:32:35,180.079,77.942,274.061,00.776,000.00,000.00,010.72,014.27
15-09-2009,17:32:46,180.079,77.942,274.092,00.754,000.00,000.00,010.71,014.23
15-09-2009,17:32:57,180.079,77.942,274.132,-0.033,000.00,000.00,010.72,000.00
15-09-2009,17:33:09,180.079,77.942,274.162,-0.061,000.00,000.00,010.72,018.33
15-09-2009,17:33:20,180.079,77.942,274.199,-0.095,000.00,000.00,010.71,018.33
15-09-2009,17:33:31,180.079,77.942,274.230,-0.123,000.00,000.00,010.72,018.33
15-09-2009,17:33:42,180.079,77.942,274.270,-0.160,000.00,000.00,010.71,018.33
15-09-2009,17:33:53,180.079,77.942,274.300,-0.188,000.00,000.00,010.72,018.33
15-09-2009,17:34:05,180.079,77.942,274.337,-0.222,000.00,000.00,010.72,018.33
15-09-2009,17:34:16,180.079,77.942,274.368,-0.250,000.00,000.00,010.72,018.33
15-09-2009,17:34:27,180.079,77.942,274.407,-0.287,000.00,000.00,010.72,018.32
15-09-2009,17:34:38,180.079,77.942,274.438,-0.315,000.00,000.00,010.72,018.32
15-09-2009,17:34:49,180.079,77.942,274.475,-0.349,000.00,000.00,010.72,018.32
15-09-2009,17:35:01,180.079,77.942,274.505,-0.377,000.00,000.00,010.72,018.32
15-09-2009,17:35:12,180.079,77.942,274.545,-0.414,000.00,000.00,010.72,018.32
15-09-2009,17:35:23,180.079,77.942,274.576,-0.442,000.00,000.00,010.72,018.32
15-09-2009,17:35:34,180.079,77.942,274.606,-0.470,000.00,000.00,010.73,018.32
15-09-2009,17:35:45,180.079,77.942,274.643,-0.504,000.00,000.00,010.73,018.32
15-09-2009,17:35:57,180.079,77.942,274.683,-0.541,000.00,000.00,010.73,018.32
15-09-2009,17:36:08,180.079,77.942,274.714,-0.569,000.00,000.00,010.73,018.32
15-09-2009,17:36:19,180.079,77.942,274.750,-0.603,000.00,000.00,010.73,018.32
15-09-2009,17:36:30,180.079,77.942,274.781,-0.631,000.00,000.00,010.73,018.32
15-09-2009,17:36:41,180.079,77.942,274.812,-0.659,000.00,000.00,010.72,018.31
15-09-2009,17:36:53,180.079,77.942,274.852,-0.696,000.00,000.00,010.73,018.31
15-09-2009,17:37:04,180.079,77.942,274.882,-0.724,000.00,000.00,010.73,018.31
15-09-2009,17:37:15,180.079,77.942,274.919,-0.758,000.00,000.00,010.72,018.31
15-09-2009,17:37:26,180.079,77.942,274.950,-0.786,000.00,000.00,010.73,018.31
15-09-2009,17:37:38,180.079,77.942,274.990,-0.822,000.00,000.00,010.73,018.31
15-09-2009,17:37:49,180.079,77.942,275.020,-0.851,000.00,000.00,010.73,018.31
15-09-2009,17:38:00,180.079,77.942,275.057,-0.884,000.00,000.00,010.73,018.31
15-09-2009,17:38:11,180.079,77.942,275.088,-0.913,000.00,000.00,010.73,018.31
15-09-2009,17:38:22,180.079,77.942,275.128,-0.949,000.00,000.00,010.73,018.31
15-09-2009,17:38:34,180.079,77.942,275.158,-0.977,000.00,000.00,010.73,018.30
15-09-2009,17:38:45,180.079,77.942,275.195,-1.011,000.00,000.00,010.74,018.30
15-09-2009,17:38:57,180.079,77.942,275.235,-1.048,000.00,000.00,010.73,018.30
15-09-2009,17:39:08,180.079,77.942,275.266,-1.076,000.00,000.00,010.73,018.30
15-09-2009,17:39:19,180.079,77.942,275.296,-1.104,000.00,000.00,010.73,018.30
15-09-2009,17:39:30,180.079,77.942,275.333,-1.138,000.00,000.00,010.73,018.30
15-09-2009,17:39:41,180.079,77.942,275.364,-1.166,000.00,000.00,010.73,018.30
15-09-2009,17:39:53,180.079,77.942,275.404,-1.203,000.00,000.00,010.73,018.30
15-09-2009,17:40:04,180.079,77.942,275.434,-1.231,000.00,000.00,010.74,018.30
15-09-2009,17:40:15,180.079,77.942,275.471,-1.264,000.00,000.00,010.74,018.30
15-09-2009,17:40:26,180.079,77.942,275.502,-1.293,000.00,000.00,010.74,018.29
15-09-2009,17:40:37,180.079,77.942,275.542,-1.329,000.00,000.00,010.73,018.29
15-09-2009,17:40:49,180.079,77.942,275.572,-1.357,000.00,000.00,010.74,018.29
15-09-2009,17:41:00,180.079,77.942,275.609,-1.391,000.00,000.00,010.74,018.29
15-09-2009,17:41:11,180.079,77.942,275.640,-1.419,000.00,000.00,010.74,018.29
15-09-2009,17:41:22,180.079,77.942,275.680,-1.456,000.00,000.00,010.74,018.29
15-09-2009,17:41:34,180.079,77.942,275.710,-1.484,000.00,000.00,010.75,018.29
15-09-2009,17:41:45,180.079,77.942,275.747,-1.518,000.00,000.00,010.74,018.29
15-09-2009,17:41:56,180.079,77.942,275.778,-1.546,000.00,000.00,010.74,018.29
15-09-2009,17:42:07,180.079,77.942,275.818,-1.582,000.00,000.00,010.74,018.28
15-09-2009,17:42:18,180.079,77.942,275.848,-1.611,000.00,000.00,010.74,018.28
15-09-2009,17:42:30,180.079,77.942,275.885,-1.644,000.00,000.00,010.75,018.28
15-09-2009,17:42:41,180.079,77.942,275.916,-1.672,000.00,000.00,010.75,018.28
15-09-2009,17:42:52,180.079,77.942,275.956,-1.709,000.00,000.00,010.74,018.28
15-09-2009,17:43:03,180.079,77.942,275.987,-1.737,000.00,000.00,010.75,018.28
15-09-2009,17:43:15,180.079,77.942,276.024,-1.771,000.00,000.00,010.75,018.28
15-09-2009,17:43:26,180.079,77.942,276.054,-1.799,000.00,000.00,010.75,018.28
15-09-2009,17:43:37,180.079,77.942,276.094,-1.836,000.00,000.00,010.75,018.28
15-09-2009,17:43:48,180.079,77.942,276.125,-1.864,000.00,000.00,010.75,018.27
15-09-2009,17:43:59,180.079,77.942,276.162,-1.897,000.00,000.00,010.75,018.27
15-09-2009,17:44:11,180.079,77.942,276.192,-1.925,000.00,000.00,010.75,018.27
15-09-2009,17:44:22,180.079,77.942,276.232,-1.962,000.00,000.00,010.75,018.27
15-09-2009,17:44:33,180.079,77.942,276.263,-1.990,000.00,000.00,010.75,018.27
15-09-2009,17:44:45,180.079,77.942,276.300,-2.024,000.00,000.00,010.75,018.27
15-09-2009,17:44:56,180.079,77.942,276.331,-2.052,000.00,000.00,010.75,018.27
15-09-2009,17:45:07,180.079,77.942,276.371,-2.088,000.00,000.00,010.75,018.27
15-09-2009,17:45:18,180.079,77.942,276.401,-2.117,000.00,000.00,010.75,018.26
15-09-2009,17:45:29,180.079,77.942,276.438,-2.150,000.00,000.00,010.75,018.26
15-09-2009,17:45:41,180.079,77.942,276.469,-2.178,000.00,000.00,010.76,018.26
15-09-2009,17:45:52,180.079,77.942,276.509,-2.215,000.00,000.00,010.76,018.26
15-09-2009,17:46:03,180.079,77.942,276.540,-2.243,000.00,000.00,010.76,018.26
15-09-2009,17:46:14,180.079,77.942,276.577,-2.277,000.00,000.00,010.76,018.26
15-09-2009,17:46:26,180.079,77.942,276.607,-2.305,000.00,000.00,010.76,018.26
15-09-2009,17:46:37,180.079,77.942,276.647,-2.341,000.00,000.00,010.76,018.26
15-09-2009,17:46:48,180.079,77.942,276.678,-2.369,000.00,000.00,010.76,018.26
15-09-2009,17:46:59,180.079,77.942,276.715,-2.403,000.00,000.00,010.76,018.25
15-09-2009,17:47:11,180.079,77.942,276.746,-2.431,000.00,000.00,010.77,018.25
15-09-2009,17:47:22,180.079,77.942,276.786,-2.468,000.00,000.00,010.77,018.25
15-09-2009,17:47:33,180.079,77.942,276.817,-2.496,000.00,000.00,010.77,018.25
15-09-2009,17:47:44,180.079,77.942,276.847,-2.524,000.00,000.00,010.77,018.25
15-09-2009,17:47:55,180.079,77.942,276.884,-2.558,000.00,000.00,010.77,018.25
15-09-2009,17:48:07,180.079,77.942,276.924,-2.594,000.00,000.00,010.77,018.25
15-09-2009,17:48:18,180.079,77.942,276.955,-2.622,000.00,000.00,010.77,018.24
15-09-2009,17:48:29,180.079,77.942,276.986,-2.650,000.00,000.00,010.77,018.24
15-09-2009,17:48:40,180.079,77.942,277.023,-2.684,000.00,000.00,010.77,018.24
15-09-2009,17:48:51,180.079,77.942,277.053,-2.712,000.00,000.00,010.78,018.24
15-09-2009,17:49:03,180.079,77.942,277.094,-2.748,000.00,000.00,010.77,018.24
15-09-2009,17:49:14,180.079,77.942,277.124,-2.776,000.00,000.00,010.78,018.24
15-09-2009,17:49:25,180.079,77.942,277.161,-2.810,000.00,000.00,010.78,018.24
15-09-2009,17:49:36,180.079,77.942,277.192,-2.838,000.00,000.00,010.78,018.23
15-09-2009,17:49:47,180.079,77.942,277.232,-2.875,000.00,000.00,010.78,018.23
15-09-2009,17:49:59,180.079,77.942,277.263,-2.903,000.00,000.00,010.78,018.23
15-09-2009,17:50:10,180.079,77.942,277.300,-2.936,000.00,000.00,010.78,018.23
15-09-2009,17:50:21,180.079,77.942,277.331,-2.964,000.00,000.00,010.78,018.23
15-09-2009,17:50:32,180.079,77.942,277.371,-3.001,000.00,000.00,010.78,018.23
15-09-2009,17:50:43,180.079,77.942,277.402,-3.029,000.00,000.00,010.78,018.23
15-09-2009,17:50:55,180.079,77.942,277.438,-3.062,000.00,000.00,010.78,018.22
15-09-2009,17:51:06,180.079,77.942,277.469,-3.091,000.00,000.00,010.79,018.22
15-09-2009,17:51:17,180.079,77.942,277.509,-3.127,000.00,000.00,010.79,018.22
15-09-2009,17:51:28,180.079,77.942,277.540,-3.155,000.00,000.00,010.79,018.22
15-09-2009,17:51:39,180.079,77.942,277.577,-3.189,000.00,000.00,010.79,018.22
15-09-2009,17:51:51,180.079,77.942,277.608,-3.217,000.00,000.00,010.79,018.22
15-09-2009,17:52:02,180.079,77.942,277.648,-3.253,000.00,000.00,010.79,018.22
15-09-2009,17:52:13,180.079,77.942,277.679,-3.281,000.00,000.00,010.80,018.21
15-09-2009,17:52:24,180.079,77.942,277.716,-3.315,000.00,000.00,010.79,018.21
15-09-2009,17:52:35,180.079,77.942,277.747,-3.343,000.00,000.00,010.80,018.21
15-09-2009,17:52:47,180.079,77.942,277.778,-3.371,000.00,000.00,010.79,018.21
15-09-2009,17:52:58,180.079,77.942,277.818,-3.407,000.00,000.00,010.80,018.21
15-09-2009,17:53:09,180.079,77.942,277.849,-3.435,000.00,000.00,010.80,018.21
15-09-2009,17:53:20,180.079,77.942,277.886,-3.469,000.00,000.00,010.80,018.21
15-09-2009,17:53:31,180.079,77.942,277.916,-3.497,000.00,000.00,010.80,018.21
15-09-2009,17:53:43,180.079,77.942,277.957,-3.533,000.00,000.00,010.80,018.20
15-09-2009,17:53:54,180.079,77.942,277.987,-3.561,000.00,000.00,010.80,018.20
15-09-2009,17:54:05,180.079,77.942,278.024,-3.595,000.00,000.00,010.81,018.20
15-09-2009,17:54:16,180.079,77.942,278.055,-3.623,000.00,000.00,010.80,018.20
15-09-2009,17:54:27,180.079,77.942,278.095,-3.659,000.00,000.00,010.81,018.20
15-09-2009,17:54:39,180.079,77.942,278.126,-3.687,000.00,000.00,010.80,018.20
15-09-2009,17:54:50,180.079,77.942,278.163,-3.721,000.00,000.00,010.80,018.19
15-09-2009,17:55:01,180.079,77.942,278.194,-3.749,000.00,000.00,010.81,018.19
15-09-2009,17:55:12,180.079,77.942,278.234,-3.785,000.00,000.00,010.81,018.19
15-09-2009,17:55:23,180.079,77.942,278.265,-3.813,000.00,000.00,010.81,018.19
15-09-2009,17:55:35,180.079,77.942,278.302,-3.847,000.00,000.00,010.81,018.19
15-09-2009,17:55:46,180.079,77.942,278.333,-3.875,000.00,000.00,010.81,018.19
15-09-2009,17:55:57,180.079,77.942,278.373,-3.911,000.00,000.00,010.81,018.18
15-09-2009,17:56:08,180.079,77.942,278.404,-3.939,000.00,000.00,010.82,018.18
15-09-2009,17:56:19,180.079,77.942,278.441,-3.973,000.00,000.00,010.81,018.18
15-09-2009,17:56:30,180.079,77.942,278.472,-4.001,000.00,000.00,010.82,018.18
15-09-2009,17:56:42,180.079,77.942,278.513,-4.037,000.00,000.00,010.82,018.18
15-09-2009,17:56:53,180.079,77.942,278.543,-4.065,000.00,000.00,010.82,018.18
15-09-2009,17:57:04,180.079,77.942,278.574,-4.093,000.00,000.00,010.82,018.17
15-09-2009,17:57:15,180.079,77.942,278.611,-4.126,000.00,000.00,010.82,018.17
15-09-2009,17:57:26,180.079,77.942,278.642,-4.154,000.00,000.00,010.83,018.17
15-09-2009,17:57:38,180.079,77.942,278.683,-4.191,000.00,000.00,010.82,018.17
15-09-2009,17:57:49,180.079,77.942,278.714,-4.219,000.00,000.00,010.83,018.17
15-09-2009,17:58:00,180.079,77.942,278.751,-4.252,000.00,000.00,010.83,018.17
15-09-2009,17:58:11,180.079,77.942,278.782,-4.280,000.00,000.00,010.82,018.17
15-09-2009,17:58:23,180.079,77.942,278.822,-4.316,000.00,000.00,010.83,018.16
15-09-2009,17:58:34,180.079,77.942,278.853,-4.344,000.00,000.00,010.83,018.16
15-09-2009,17:58:45,180.079,77.942,278.890,-4.378,000.00,000.00,010.84,018.16
15-09-2009,17:58:56,180.079,77.942,278.921,-4.406,000.00,000.00,010.84,018.16
15-09-2009,17:59:07,180.079,77.942,278.961,-4.442,000.00,000.00,010.83,018.16
15-09-2009,17:59:19,180.079,77.942,278.992,-4.470,000.00,000.00,010.84,018.15
15-09-2009,17:59:30,180.079,77.942,279.029,-4.504,000.00,000.00,010.83,018.15
15-09-2009,17:59:41,180.079,77.942,279.060,-4.532,000.00,000.00,010.84,018.15
15-09-2009,17:59:52,180.079,77.942,279.100,-4.568,000.00,000.00,010.84,018.15
15-09-2009,18:00:03,180.079,77.942,279.131,-4.596,000.00,000.00,010.84,018.15
15-09-2009,18:00:15,180.079,77.942,279.169,-4.629,000.00,000.00,010.84,018.15
15-09-2009,18:00:26,180.079,77.942,279.200,-4.657,000.00,000.00,010.85,018.14
15-09-2009,18:00:37,180.079,77.942,279.240,-4.693,000.00,000.00,010.85,018.14
15-09-2009,18:00:48,180.079,77.942,279.271,-4.721,000.00,000.00,010.85,018.14
15-09-2009,18:00:59,180.079,77.942,279.308,-4.755,000.00,000.00,010.85,018.14
15-09-2009,18:01:11,180.079,77.942,279.339,-4.783,000.00,000.00,010.85,018.14
15-09-2009,18:01:22,180.079,77.942,279.379,-4.819,000.00,000.00,010.85,018.14
15-09-2009,18:01:33,180.079,77.942,279.410,-4.847,000.00,000.00,010.85,018.13
15-09-2009,18:01:44,180.079,77.942,279.448,-4.880,000.00,000.00,010.85,018.13
15-09-2009,18:01:55,180.079,77.942,279.479,-4.908,000.00,000.00,010.86,018.13
15-09-2009,18:02:07,180.079,77.942,279.519,-4.945,000.00,000.00,010.86,018.13
15-09-2009,18:02:18,180.079,77.942,279.550,-4.972,000.00,000.00,010.86,018.13
15-09-2009,18:02:29,180.079,77.942,279.581,-5.000,000.00,000.00,010.86,018.12
15-09-2009,18:02:40,180.079,77.942,279.618,-5.034,000.00,000.00,010.86,018.12
15-09-2009,18:02:51,180.079,77.942,279.649,-5.062,000.00,000.00,010.86,018.12
15-09-2009,18:03:03,180.079,77.942,279.690,-5.098,000.00,000.00,010.86,018.12
15-09-2009,18:03:14,180.079,77.942,279.721,-5.126,000.00,000.00,010.87,018.12
15-09-2009,18:03:25,180.079,77.942,279.758,-5.159,000.00,000.00,010.87,018.11
15-09-2009,18:03:36,180.079,77.942,279.789,-5.187,000.00,000.00,010.86,018.11
15-09-2009,18:03:48,180.079,77.942,279.829,-5.223,000.00,000.00,010.87,018.11
15-09-2009,18:03:59,180.079,77.942,279.860,-5.251,000.00,000.00,010.87,018.11
15-09-2009,18:04:10,180.079,77.942,279.898,-5.285,000.00,000.00,010.87,018.11
15-09-2009,18:04:21,180.079,77.942,279.929,-5.312,000.00,000.00,010.87,018.11
15-09-2009,18:04:32,180.079,77.942,279.969,-5.349,000.00,000.00,010.87,018.10
15-09-2009,18:04:44,180.079,77.942,280.000,-5.376,000.00,000.00,010.88,018.10
15-09-2009,18:04:55,180.079,77.942,280.038,-5.410,000.00,000.00,010.88,018.10
15-09-2009,18:05:06,180.079,77.942,280.069,-5.438,000.00,000.00,010.88,018.10
15-09-2009,18:05:17,180.079,77.942,280.109,-5.474,000.00,000.00,010.89,018.10
15-09-2009,18:05:29,180.079,77.942,280.140,-5.502,000.00,000.00,010.89,018.09
15-09-2009,18:05:40,180.079,77.942,280.177,-5.535,000.00,000.00,010.89,018.09
15-09-2009,18:05:51,180.079,77.942,280.209,-5.563,000.00,000.00,010.89,018.09
15-09-2009,18:06:02,180.079,77.942,280.249,-5.599,000.00,000.00,010.89,018.09
15-09-2009,18:06:14,180.079,77.942,280.280,-5.627,000.00,000.00,010.89,018.08
15-09-2009,18:06:25,180.079,77.942,280.317,-5.660,000.00,000.00,010.89,018.08
15-09-2009,18:06:36,180.079,77.942,280.349,-5.688,000.00,000.00,010.89,018.08
15-09-2009,18:06:47,180.079,77.942,280.389,-5.724,000.00,000.00,010.89,018.08
15-09-2009,18:06:59,180.079,77.942,280.420,-5.752,000.00,000.00,010.89,018.08
15-09-2009,18:07:10,180.079,77.942,280.458,-5.785,000.00,000.00,010.90,018.08
15-09-2009,18:07:21,180.079,77.942,280.489,-5.813,000.00,000.00,010.90,018.07
15-09-2009,18:07:32,180.079,77.942,280.529,-5.849,000.00,000.00,010.89,018.07
15-09-2009,18:07:43,180.079,77.942,280.560,-5.877,000.00,000.00,010.90,018.07
15-09-2009,18:07:55,180.079,77.942,280.598,-5.911,000.00,000.00,010.91,018.07
15-09-2009,18:08:06,180.079,77.942,280.629,-5.938,000.00,000.00,010.91,018.06
15-09-2009,18:08:17,180.079,77.942,280.669,-5.974,000.00,000.00,010.91,018.06
15-09-2009,18:08:28,180.079,77.942,280.701,-6.002,000.00,000.00,010.91,018.06
15-09-2009,18:08:39,180.079,77.942,280.738,-6.036,000.00,000.00,010.90,018.06
15-09-2009,18:08:51,180.079,77.942,280.769,-6.063,000.00,000.00,010.91,018.06
15-09-2009,18:09:02,180.079,77.942,280.810,-6.099,000.00,000.00,010.92,018.06
15-09-2009,18:09:13,180.079,77.942,280.841,-6.127,000.00,000.00,010.91,018.05
15-09-2009,18:09:24,180.079,77.942,280.878,-6.161,000.00,000.00,010.92,018.05
15-09-2009,18:09:36,180.079,77.942,280.910,-6.188,000.00,000.00,010.92,018.05
15-09-2009,18:09:47,180.079,77.942,280.950,-6.224,000.00,000.00,010.92,018.05
15-09-2009,18:09:58,180.079,77.942,280.981,-6.252,000.00,000.00,010.92,018.04
15-09-2009,18:10:09,180.079,77.942,281.012,-6.280,000.00,000.00,010.92,018.04
15-09-2009,18:10:20,180.079,77.942,281.050,-6.313,000.00,000.00,010.92,018.04
15-09-2009,18:10:32,180.079,77.942,281.091,-6.349,000.00,000.00,010.93,018.04
15-09-2009,18:10:43,180.079,77.942,281.122,-6.377,000.00,000.00,010.93,018.03
15-09-2009,18:10:54,180.079,77.942,281.153,-6.405,000.00,000.00,010.93,018.03
15-09-2009,18:11:05,180.079,77.942,281.190,-6.438,000.00,000.00,010.93,018.03
15-09-2009,18:11:16,180.079,77.942,281.222,-6.466,000.00,000.00,010.93,018.03
15-09-2009,18:11:28,180.079,77.942,281.262,-6.502,000.00,000.00,010.94,018.03
15-09-2009,18:11:39,180.079,77.942,281.300,-6.535,000.00,000.00,010.94,018.03
15-09-2009,18:11:50,180.079,77.942,281.331,-6.563,000.00,000.00,010.94,018.02
15-09-2009,18:12:01,180.079,77.942,281.362,-6.591,000.00,000.00,010.94,018.02
15-09-2009,18:12:12,180.079,77.942,281.403,-6.627,000.00,000.00,010.94,018.02
15-09-2009,18:12:24,180.079,77.942,281.434,-6.654,000.00,000.00,010.94,018.02
15-09-2009,18:12:35,180.079,77.942,281.472,-6.688,000.00,000.00,010.94,018.01
15-09-2009,18:12:46,180.079,77.942,281.503,-6.715,000.00,000.00,010.94,018.01
15-09-2009,18:12:57,180.079,77.942,281.544,-6.751,000.00,000.00,010.95,018.01
15-09-2009,18:13:08,180.079,77.942,281.575,-6.779,000.00,000.00,010.95,018.01
15-09-2009,18:13:20,180.079,77.942,281.613,-6.812,000.00,000.00,010.95,018.01
15-09-2009,18:13:31,180.079,77.942,281.644,-6.840,000.00,000.00,010.96,018.00
15-09-2009,18:13:42,180.079,77.942,281.685,-6.876,000.00,000.00,010.95,018.00
15-09-2009,18:13:53,180.079,77.942,281.716,-6.904,000.00,000.00,010.96,018.00
15-09-2009,18:14:05,180.079,77.942,281.753,-6.937,000.00,000.00,010.96,018.00
15-09-2009,18:14:16,180.079,77.942,281.785,-6.965,000.00,000.00,010.96,017.99
15-09-2009,18:14:27,180.079,77.942,281.826,-7.001,000.00,000.00,010.96,017.99
15-09-2009,18:14:38,180.079,77.942,281.857,-7.028,000.00,000.00,010.97,017.99
15-09-2009,18:14:49,180.079,77.942,281.894,-7.061,000.00,000.00,010.97,017.99
15-09-2009,18:15:00,180.079,77.942,281.926,-7.089,000.00,000.00,010.97,017.98
15-09-2009,18:15:12,180.079,77.942,281.967,-7.125,000.00,000.00,010.97,017.98
15-09-2009,18:15:23,180.079,77.942,281.998,-7.153,000.00,000.00,010.97,017.98
15-09-2009,18:15:34,180.079,77.942,282.036,-7.186,000.00,000.00,010.98,017.98
15-09-2009,18:15:45,180.079,77.942,282.067,-7.214,000.00,000.00,010.98,017.97
15-09-2009,18:15:57,180.079,77.942,282.108,-7.250,000.00,000.00,010.97,017.97
15-09-2009,18:16:08,180.079,77.942,282.139,-7.277,000.00,000.00,010.99,017.97
15-09-2009,18:16:19,180.079,77.942,282.177,-7.310,000.00,000.00,010.99,017.97
15-09-2009,18:16:30,180.079,77.942,282.208,-7.338,000.00,000.00,010.98,017.97
15-09-2009,18:16:42,180.079,77.942,282.249,-7.374,000.00,000.00,010.99,017.96
15-09-2009,18:16:53,180.079,77.942,282.280,-7.402,000.00,000.00,010.99,017.96
15-09-2009,18:17:04,180.079,77.942,282.318,-7.435,000.00,000.00,010.99,017.96
15-09-2009,18:17:15,180.079,77.942,282.349,-7.462,000.00,000.00,010.99,017.96
15-09-2009,18:17:27,180.079,77.942,282.390,-7.498,000.00,000.00,011.00,017.95
15-09-2009,18:17:38,180.079,77.942,282.422,-7.526,000.00,000.00,011.00,017.95
15-09-2009,18:17:49,180.079,77.942,282.459,-7.559,000.00,000.00,011.00,017.95
15-09-2009,18:18:00,180.079,77.942,282.491,-7.587,000.00,000.00,011.00,017.95
15-09-2009,18:18:12,180.079,77.942,282.532,-7.622,000.00,000.00,011.00,017.94
15-09-2009,18:18:23,180.079,77.942,282.563,-7.650,000.00,000.00,011.01,017.94
15-09-2009,18:18:34,180.079,77.942,282.595,-7.678,000.00,000.00,011.00,017.94
15-09-2009,18:18:45,180.079,77.942,282.632,-7.711,000.00,000.00,011.01,017.94
15-09-2009,18:18:57,180.079,77.942,282.664,-7.738,000.00,000.00,011.01,017.93
15-09-2009,18:19:08,180.079,77.942,282.705,-7.774,000.00,000.00,011.01,017.93
15-09-2009,18:19:19,180.079,77.942,282.736,-7.802,000.00,000.00,011.02,017.93
15-09-2009,18:19:30,180.079,77.942,282.774,-7.835,000.00,000.00,011.01,017.93
15-09-2009,18:19:41,180.079,77.942,282.805,-7.862,000.00,000.00,011.02,017.92
15-09-2009,18:19:53,180.079,77.942,282.846,-7.898,000.00,000.00,011.02,017.92
15-09-2009,18:20:04,180.079,77.942,282.878,-7.926,000.00,000.00,011.02,017.92
15-09-2009,18:20:15,180.079,77.942,282.916,-7.959,000.00,000.00,011.02,017.92
15-09-2009,18:20:26,180.079,77.942,282.947,-7.986,000.00,000.00,011.02,017.91
15-09-2009,18:20:38,180.079,77.942,282.988,-8.022,000.00,000.00,011.03,017.91
15-09-2009,18:20:49,180.079,77.942,283.020,-8.050,000.00,000.00,011.03,017.91
15-09-2009,18:21:00,180.079,77.942,283.057,-8.083,000.00,000.00,011.03,017.91
15-09-2009,18:21:11,180.079,77.942,283.089,-8.110,000.00,000.00,011.03,017.90
15-09-2009,18:21:22,180.079,77.942,283.130,-8.146,000.00,000.00,011.04,017.90
15-09-2009,18:21:34,180.079,77.942,283.161,-8.174,000.00,000.00,011.03,017.90
15-09-2009,18:21:45,180.079,77.942,283.199,-8.207,000.00,000.00,011.04,017.90
15-09-2009,18:21:56,180.079,77.942,283.231,-8.234,000.00,000.00,011.04,017.89
15-09-2009,18:22:07,180.079,77.942,283.272,-8.270,000.00,000.00,011.04,017.89
15-09-2009,18:22:18,180.079,77.942,283.303,-8.298,000.00,000.00,011.04,017.89
15-09-2009,18:22:29,180.079,77.942,283.341,-8.331,000.00,000.00,011.05,017.89
15-09-2009,18:22:41,180.079,77.942,283.373,-8.358,000.00,000.00,011.05,017.88
15-09-2009,18:22:52,180.079,77.942,283.414,-8.394,000.00,000.00,011.05,017.88
15-09-2009,18:23:03,180.079,77.942,283.446,-8.421,000.00,000.00,011.06,017.88
15-09-2009,18:23:14,180.079,77.942,283.483,-8.454,000.00,000.00,011.05,017.87
15-09-2009,18:23:25,180.079,77.942,283.515,-8.482,000.00,000.00,011.06,017.87
15-09-2009,18:23:37,180.079,77.942,283.556,-8.518,000.00,000.00,011.07,017.87
15-09-2009,18:23:48,180.079,77.942,283.588,-8.545,000.00,000.00,011.06,017.87
15-09-2009,18:23:59,180.079,77.942,283.619,-8.573,000.00,000.00,011.06,017.87
15-09-2009,18:24:10,180.079,77.942,283.657,-8.606,000.00,000.00,011.07,017.86
15-09-2009,18:24:21,180.079,77.942,283.689,-8.633,000.00,000.00,011.07,017.86
15-09-2009,18:24:33,180.079,77.942,283.730,-8.669,000.00,000.00,011.07,017.86
15-09-2009,18:24:44,180.079,77.942,283.762,-8.696,000.00,000.00,011.07,017.85
15-09-2009,18:24:55,180.079,77.942,283.800,-8.729,000.00,000.00,011.07,017.85
15-09-2009,18:25:06,180.079,77.942,283.831,-8.757,000.00,000.00,011.08,017.85
15-09-2009,18:25:18,180.079,77.942,283.873,-8.792,000.00,000.00,011.08,017.85
15-09-2009,18:25:29,180.079,77.942,283.904,-8.820,000.00,000.00,011.09,017.84
15-09-2009,18:25:40,180.079,77.942,283.942,-8.853,000.00,000.00,011.09,017.84
15-09-2009,18:25:51,180.079,77.942,283.974,-8.880,000.00,000.00,011.09,017.84
15-09-2009,18:26:03,180.079,77.942,284.015,-8.916,000.00,000.00,011.09,017.83
15-09-2009,18:26:14,180.079,77.942,284.047,-8.943,000.00,000.00,011.09,017.83
15-09-2009,18:26:25,180.079,77.942,284.085,-8.976,000.00,000.00,011.10,017.83
15-09-2009,18:26:37,180.079,77.942,284.117,-9.004,000.00,000.00,011.10,017.83
15-09-2009,18:26:48,180.079,77.942,284.158,-9.039,000.00,000.00,011.10,017.82
15-09-2009,18:26:59,180.079,77.942,284.190,-9.067,000.00,000.00,011.10,017.82
15-09-2009,18:27:10,180.079,77.942,284.228,-9.100,000.00,000.00,011.11,017.82
15-09-2009,18:27:21,180.079,77.942,284.259,-9.127,000.00,000.00,011.10,017.82
15-09-2009,18:27:33,180.079,77.942,284.301,-9.163,000.00,000.00,011.10,017.81
15-09-2009,18:27:44,180.079,77.942,284.332,-9.190,000.00,000.00,011.11,017.81
15-09-2009,18:27:55,180.079,77.942,284.370,-9.223,000.00,000.00,011.11,017.81
15-09-2009,18:28:06,180.079,77.942,284.402,-9.250,000.00,000.00,011.12,017.80
15-09-2009,18:28:17,180.079,77.942,284.443,-9.286,000.00,000.00,011.12,017.80
15-09-2009,18:28:29,180.079,77.942,284.475,-9.313,000.00,000.00,011.12,017.80
15-09-2009,18:28:40,180.079,77.942,284.513,-9.346,000.00,000.00,011.12,017.80
15-09-2009,18:28:51,180.079,77.942,284.545,-9.373,000.00,000.00,011.13,017.79
15-09-2009,18:29:02,180.079,77.942,284.587,-9.409,000.00,000.00,011.12,017.79
15-09-2009,18:29:13,180.079,77.942,284.618,-9.436,000.00,000.00,011.13,017.79
15-09-2009,18:29:25,180.079,77.942,284.656,-9.469,000.00,000.00,011.14,017.78
15-09-2009,18:29:36,180.079,77.942,284.688,-9.497,000.00,000.00,011.13,017.78
15-09-2009,18:29:47,180.079,77.942,284.730,-9.532,000.00,000.00,011.14,017.78
15-09-2009,18:29:58,180.079,77.942,284.762,-9.560,000.00,000.00,011.14,017.78
15-09-2009,18:30:09,180.079,77.942,284.800,-9.592,000.00,000.00,011.14,017.77
15-09-2009,18:30:21,180.079,77.942,284.832,-9.620,000.00,000.00,011.14,017.77
15-09-2009,18:30:32,180.079,77.942,284.873,-9.655,000.00,000.00,011.14,017.77
15-09-2009,18:30:43,180.079,77.942,284.905,-9.683,000.00,000.00,011.15,017.76
15-09-2009,18:30:54,180.079,77.942,284.937,-9.710,000.00,000.00,011.15,017.76
15-09-2009,18:31:05,180.079,77.942,284.975,-9.743,000.00,000.00,011.15,017.76
15-09-2009,18:31:17,180.079,77.942,285.007,-9.770,000.00,000.00,011.16,017.75
15-09-2009,18:31:28,180.079,77.942,285.048,-9.805,000.00,000.00,011.15,017.75
15-09-2009,18:31:39,180.079,77.942,285.080,-9.833,000.00,000.00,011.16,017.75
15-09-2009,18:31:50,180.079,77.942,285.118,-9.865,000.00,000.00,011.16,017.75
15-09-2009,18:32:01,180.079,77.942,285.150,-9.893,000.00,000.00,011.17,017.74
15-09-2009,18:32:12,180.079,77.942,285.192,-9.928,000.00,000.00,011.17,017.74
15-09-2009,18:32:24,180.079,77.942,285.224,-9.956,000.00,000.00,011.17,017.74
15-09-2009,18:32:35,180.079,77.942,285.262,-9.988,000.00,000.00,011.18,017.73
15-09-2009,18:32:46,180.079,77.942,285.294,-10.016,000.00,000.00,011.17,017.73
15-09-2009,18:32:57,180.079,77.942,285.335,-10.051,000.00,000.00,011.18,017.73
15-09-2009,18:33:09,180.079,77.942,285.367,-10.078,000.00,000.00,011.18,017.73
15-09-2009,18:33:20,180.079,77.942,285.406,-10.111,000.00,000.00,011.18,017.72
15-09-2009,18:33:31,180.079,77.942,285.438,-10.138,000.00,000.00,011.18,017.72
15-09-2009,18:33:42,180.079,77.942,285.479,-10.174,000.00,000.00,011.19,017.72
15-09-2009,18:33:53,180.079,77.942,285.511,-10.201,000.00,000.00,011.19,017.71
15-09-2009,18:34:05,180.079,77.942,285.550,-10.234,000.00,000.00,011.19,017.71
15-09-2009,18:34:16,180.079,77.942,285.582,-10.261,000.00,000.00,011.19,017.71
15-09-2009,18:34:27,180.079,77.942,285.623,-10.296,000.00,000.00,011.20,017.70
15-09-2009,18:34:38,180.079,77.942,285.655,-10.324,000.00,000.00,011.20,017.70
15-09-2009,18:34:49,180.079,77.942,285.694,-10.356,000.00,000.00,011.20,017.70
15-09-2009,18:35:01,180.079,77.942,285.726,-10.383,000.00,000.00,011.20,017.69
15-09-2009,18:35:12,180.079,77.942,285.767,-10.419,000.00,000.00,011.20,017.69
15-09-2009,18:35:23,180.079,77.942,285.799,-10.446,000.00,000.00,011.22,017.69
15-09-2009,18:35:34,180.079,77.942,285.838,-10.479,000.00,000.00,011.22,017.68
15-09-2009,18:35:45,180.079,77.942,285.870,-10.506,000.00,000.00,011.22,017.68
15-09-2009,18:35:57,180.079,77.942,285.911,-10.541,000.00,000.00,011.22,017.68
15-09-2009,18:36:08,180.079,77.942,285.944,-10.568,000.00,000.00,011.22,017.68
15-09-2009,18:36:19,180.079,77.942,285.976,-10.596,000.00,000.00,011.22,017.67
15-09-2009,18:36:30,180.079,77.942,286.014,-10.628,000.00,000.00,011.22,017.67
15-09-2009,18:36:41,180.079,77.942,286.046,-10.655,000.00,000.00,011.23,017.67
15-09-2009,18:36:53,180.079,77.942,286.088,-10.691,000.00,000.00,011.23,017.66
15-09-2009,18:37:04,180.079,77.942,286.120,-10.718,000.00,000.00,011.24,017.66
15-09-2009,18:37:15,180.079,77.942,286.159,-10.750,000.00,000.00,011.24,017.66
15-09-2009,18:37:26,180.079,77.942,286.191,-10.778,000.00,000.00,011.24,017.65
15-09-2009,18:37:37,180.079,77.942,286.232,-10.813,000.00,000.00,011.25,017.65
15-09-2009,18:37:48,180.079,77.942,286.265,-10.840,000.00,000.00,011.24,017.65
15-09-2009,18:37:59,180.079,77.942,286.303,-10.873,000.00,000.00,011.24,017.64
15-09-2009,18:38:11,180.079,77.942,286.335,-10.900,000.00,000.00,011.24,017.64
15-09-2009,18:38:22,180.079,77.942,286.377,-10.935,000.00,000.00,011.25,017.64
15-09-2009,18:38:33,180.079,77.942,286.409,-10.962,000.00,000.00,011.25,017.63
15-09-2009,18:38:44,180.079,77.942,286.448,-10.995,000.00,000.00,011.26,017.63
15-09-2009,18:38:55,180.079,77.942,286.480,-11.022,000.00,000.00,011.26,017.63
15-09-2009,18:39:07,180.079,77.942,286.512,-11.049,000.00,000.00,011.26,017.62
15-09-2009,18:39:18,180.079,77.942,286.554,-11.084,000.00,000.00,011.26,017.62
15-09-2009,18:39:29,180.079,77.942,286.586,-11.111,000.00,000.00,011.27,017.62
15-09-2009,18:39:40,180.079,77.942,286.625,-11.144,000.00,000.00,011.27,017.62
15-09-2009,18:39:51,180.079,77.942,286.657,-11.171,000.00,000.00,011.27,017.61
15-09-2009,18:40:03,180.079,77.942,286.699,-11.206,000.00,000.00,011.27,017.61
15-09-2009,18:40:14,180.079,77.942,286.731,-11.233,000.00,000.00,011.28,017.60
15-09-2009,18:40:25,180.079,77.942,286.770,-11.266,000.00,000.00,011.28,017.60
15-09-2009,18:40:36,180.079,77.942,286.802,-11.293,000.00,000.00,011.29,017.60
15-09-2009,18:40:47,180.079,77.942,286.844,-11.328,000.00,000.00,011.28,017.59
15-09-2009,18:40:58,180.079,77.942,286.876,-11.355,000.00,000.00,011.29,017.59
15-09-2009,18:41:10,180.079,77.942,286.915,-11.387,000.00,000.00,011.29,017.59
15-09-2009,18:41:21,180.079,77.942,286.947,-11.415,000.00,000.00,011.29,017.59
15-09-2009,18:41:32,180.079,77.942,286.989,-11.450,000.00,000.00,011.30,017.58
15-09-2009,18:41:43,180.079,77.942,287.022,-11.477,000.00,000.00,011.30,017.58
15-09-2009,18:41:55,180.079,77.942,287.060,-11.509,000.00,000.00,011.31,017.57
15-09-2009,18:42:06,180.079,77.942,287.093,-11.536,000.00,000.00,011.31,017.57
15-09-2009,18:42:17,180.079,77.942,287.135,-11.571,000.00,000.00,011.32,017.57
15-09-2009,18:42:28,180.079,77.942,287.167,-11.598,000.00,000.00,011.32,017.56
15-09-2009,18:42:39,180.079,77.942,287.206,-11.631,000.00,000.00,011.31,017.56
15-09-2009,18:42:51,180.079,77.942,287.238,-11.658,000.00,000.00,011.32,017.56
15-09-2009,18:43:02,180.079,77.942,287.280,-11.693,000.00,000.00,011.32,017.56
15-09-2009,18:43:13,180.079,77.942,287.313,-11.720,000.00,000.00,011.32,017.55
15-09-2009,18:43:24,180.079,77.942,287.351,-11.752,000.00,000.00,011.33,017.55
15-09-2009,18:43:35,180.079,77.942,287.384,-11.779,000.00,000.00,011.33,017.54
15-09-2009,18:43:47,180.079,77.942,287.426,-11.814,000.00,000.00,011.34,017.54
15-09-2009,18:43:58,180.079,77.942,287.458,-11.841,000.00,000.00,011.34,017.54
15-09-2009,18:44:09,180.079,77.942,287.497,-11.874,000.00,000.00,011.34,017.53
15-09-2009,18:44:21,180.079,77.942,287.530,-11.901,000.00,000.00,011.34,017.53
15-09-2009,18:44:32,180.079,77.942,287.572,-11.936,000.00,000.00,011.34,017.53
15-09-2009,18:44:43,180.079,77.942,287.604,-11.963,000.00,000.00,011.35,017.52
15-09-2009,18:44:54,180.079,77.942,287.643,-11.995,000.00,000.00,011.35,017.52
15-09-2009,18:45:05,180.079,77.942,287.676,-12.022,000.00,000.00,011.35,017.51
15-09-2009,18:45:17,180.079,77.942,287.718,-12.057,000.00,000.00,011.35,017.51
15-09-2009,18:45:28,180.079,77.942,287.750,-12.084,000.00,000.00,011.36,017.51
15-09-2009,18:45:39,180.079,77.942,287.783,-12.111,000.00,000.00,011.37,017.51
15-09-2009,18:45:50,180.079,77.942,287.822,-12.143,000.00,000.00,011.37,017.50
15-09-2009,18:46:01,180.079,77.942,287.854,-12.170,000.00,000.00,011.37,017.50
15-09-2009,18:46:13,180.079,77.942,287.896,-12.205,000.00,000.00,011.37,017.49
15-09-2009,18:46:24,180.079,77.942,287.929,-12.232,000.00,000.00,011.37,017.49
15-09-2009,18:46:35,180.079,77.942,287.968,-12.264,000.00,000.00,011.37,017.49
15-09-2009,18:46:46,180.079,77.942,288.000,-12.291,000.00,000.00,011.38,017.48
15-09-2009,18:46:57,180.079,77.942,288.043,-12.326,000.00,000.00,011.39,017.48
15-09-2009,18:47:08,180.079,77.942,288.075,-12.353,000.00,000.00,011.39,017.48
15-09-2009,18:47:19,180.079,77.942,288.114,-12.385,000.00,000.00,011.39,017.47
15-09-2009,18:47:31,180.079,77.942,288.147,-12.412,000.00,000.00,011.39,017.47
15-09-2009,18:47:42,180.079,77.942,288.189,-12.447,000.00,000.00,011.39,017.47
15-09-2009,18:47:53,180.079,77.942,288.222,-12.474,000.00,000.00,011.40,017.46
15-09-2009,18:48:04,180.079,77.942,288.261,-12.506,000.00,000.00,011.40,017.46
15-09-2009,18:48:15,180.079,77.942,288.293,-12.533,000.00,000.00,011.40,017.45
15-09-2009,18:48:27,180.079,77.942,288.336,-12.568,000.00,000.00,011.40,017.45
15-09-2009,18:48:38,180.079,77.942,288.368,-12.595,000.00,000.00,011.41,017.45
15-09-2009,18:48:49,180.079,77.942,288.407,-12.627,000.00,000.00,011.41,017.44
15-09-2009,18:49:00,180.079,77.942,288.440,-12.654,000.00,000.00,011.42,017.44
15-09-2009,18:49:11,180.079,77.942,288.473,-12.681,000.00,000.00,011.42,017.44
15-09-2009,18:49:22,180.079,77.942,288.515,-12.715,000.00,000.00,011.42,017.43
15-09-2009,18:49:34,180.079,77.942,288.548,-12.742,000.00,000.00,011.43,017.43
15-09-2009,18:49:45,180.079,77.942,288.587,-12.774,000.00,000.00,011.43,017.42
15-09-2009,18:49:56,180.079,77.942,288.620,-12.801,000.00,000.00,011.43,017.42
15-09-2009,18:50:07,180.079,77.942,288.662,-12.836,000.00,000.00,011.44,017.42
15-09-2009,18:50:18,180.079,77.942,288.695,-12.863,000.00,000.00,011.43,017.41
15-09-2009,18:50:30,180.079,77.942,288.734,-12.895,000.00,000.00,011.44,017.41
15-09-2009,18:50:41,180.079,77.942,288.767,-12.922,000.00,000.00,011.44,017.41
15-09-2009,18:50:52,180.079,77.942,288.809,-12.957,000.00,000.00,011.45,017.40
15-09-2009,18:51:03,180.079,77.942,288.842,-12.983,000.00,000.00,011.46,017.40
15-09-2009,18:51:14,180.079,77.942,288.881,-13.015,000.00,000.00,011.46,017.39
15-09-2009,18:51:25,180.079,77.942,288.914,-13.042,000.00,000.00,011.46,017.39
15-09-2009,18:51:37,180.079,77.942,288.957,-13.077,000.00,000.00,011.45,017.39
15-09-2009,18:51:48,180.079,77.942,288.989,-13.104,000.00,000.00,011.47,017.38
15-09-2009,18:51:59,180.079,77.942,289.022,-13.130,000.00,000.00,011.46,017.38
15-09-2009,18:52:10,180.079,77.942,289.061,-13.162,000.00,000.00,011.47,017.38
15-09-2009,18:52:21,180.079,77.942,289.094,-13.189,000.00,000.00,011.47,017.37
15-09-2009,18:52:33,180.079,77.942,289.137,-13.224,000.00,000.00,011.48,017.37
15-09-2009,18:52:44,180.079,77.942,289.170,-13.251,000.00,000.00,011.48,017.36
15-09-2009,18:52:55,180.079,77.942,289.209,-13.283,000.00,000.00,011.48,017.36
15-09-2009,18:53:06,180.079,77.942,289.242,-13.309,000.00,000.00,011.49,017.36
15-09-2009,18:53:17,180.079,77.942,289.284,-13.344,000.00,000.00,011.48,017.35
15-09-2009,18:53:29,180.079,77.942,289.317,-13.371,000.00,000.00,011.49,017.35
15-09-2009,18:53:40,180.079,77.942,289.357,-13.403,000.00,000.00,011.49,017.35
15-09-2009,18:53:51,180.079,77.942,289.390,-13.429,000.00,000.00,011.50,017.34
15-09-2009,18:54:02,180.079,77.942,289.432,-13.464,000.00,000.00,011.50,017.34
15-09-2009,18:54:13,180.079,77.942,289.465,-13.491,000.00,000.00,011.51,017.33
15-09-2009,18:54:25,180.079,77.942,289.505,-13.523,000.00,000.00,011.51,017.33
15-09-2009,18:54:36,180.079,77.942,289.538,-13.549,000.00,000.00,011.51,017.32
15-09-2009,18:54:47,180.079,77.942,289.580,-13.584,000.00,000.00,011.52,017.32
15-09-2009,18:54:58,180.079,77.942,289.613,-13.611,000.00,000.00,011.52,017.32
15-09-2009,18:55:09,180.079,77.942,289.653,-13.643,000.00,000.00,011.52,017.31
15-09-2009,18:55:21,180.079,77.942,289.686,-13.669,000.00,000.00,011.53,017.31
15-09-2009,18:55:32,180.079,77.942,289.728,-13.704,000.00,000.00,011.53,017.31
15-09-2009,18:55:43,180.079,77.942,289.761,-13.731,000.00,000.00,011.53,017.30
15-09-2009,18:55:54,180.079,77.942,289.801,-13.762,000.00,000.00,011.54,017.30
15-09-2009,18:56:06,180.079,77.942,289.834,-13.789,000.00,000.00,011.54,017.29
15-09-2009,18:56:17,180.079,77.942,289.877,-13.824,000.00,000.00,011.54,017.29
15-09-2009,18:56:28,180.079,77.942,289.910,-13.850,000.00,000.00,011.54,017.29
15-09-2009,18:56:39,180.079,77.942,289.949,-13.882,000.00,000.00,011.54,017.28
15-09-2009,18:56:50,180.079,77.942,289.982,-13.909,000.00,000.00,011.55,017.28
15-09-2009,18:57:02,180.079,77.942,290.025,-13.943,000.00,000.00,011.55,017.27
15-09-2009,18:57:13,180.079,77.942,290.058,-13.970,000.00,000.00,011.56,017.27
15-09-2009,18:57:24,180.079,77.942,290.098,-14.002,000.00,000.00,011.56,017.26
15-09-2009,18:57:35,180.079,77.942,290.131,-14.028,000.00,000.00,011.56,017.26
15-09-2009,18:57:46,180.079,77.942,290.164,-14.055,000.00,000.00,011.56,017.26
15-09-2009,18:57:58,180.079,77.942,290.207,-14.089,000.00,000.00,011.57,017.25
15-09-2009,18:58:09,180.079,77.942,290.240,-14.116,000.00,000.00,011.57,017.25
15-09-2009,18:58:20,180.079,77.942,290.280,-14.148,000.00,000.00,011.57,017.25
15-09-2009,18:58:31,180.079,77.942,290.313,-14.174,000.00,000.00,011.58,017.24
15-09-2009,18:58:42,180.079,77.942,290.356,-14.209,000.00,000.00,011.58,017.24
15-09-2009,18:58:54,180.079,77.942,290.389,-14.235,000.00,000.00,011.59,017.23
15-09-2009,18:59:05,180.079,77.942,290.429,-14.267,000.00,000.00,011.59,017.23
15-09-2009,18:59:16,180.079,77.942,290.462,-14.293,000.00,000.00,011.60,017.22
15-09-2009,18:59:27,180.079,77.942,290.505,-14.328,000.00,000.00,011.59,017.22
15-09-2009,18:59:39,180.079,77.942,290.538,-14.354,000.00,000.00,011.61,017.22
15-09-2009,18:59:50,180.079,77.942,290.578,-14.386,000.00,000.00,011.60,017.21
15-09-2009,19:00:01,180.079,77.942,290.611,-14.413,000.00,000.00,011.61,017.21
15-09-2009,19:00:12,180.079,77.942,290.654,-14.447,000.00,000.00,011.61,017.20
15-09-2009,19:00:24,180.079,77.942,290.687,-14.473,000.00,000.00,011.62,017.20
15-09-2009,19:00:35,180.079,77.942,290.727,-14.505,000.00,000.00,011.62,017.19
15-09-2009,19:00:46,180.079,77.942,290.760,-14.532,000.00,000.00,011.63,017.19
15-09-2009,19:00:58,180.079,77.942,290.804,-14.566,000.00,000.00,011.62,017.19
15-09-2009,19:01:09,180.079,77.942,290.837,-14.592,000.00,000.00,011.63,017.18
15-09-2009,19:01:20,180.079,77.942,290.877,-14.624,000.00,000.00,011.63,017.18
15-09-2009,19:01:31,180.079,77.942,290.910,-14.651,000.00,000.00,011.63,017.17
15-09-2009,19:01:42,180.079,77.942,290.953,-14.685,000.00,000.00,011.64,017.17
15-09-2009,19:01:54,180.079,77.942,290.987,-14.711,000.00,000.00,011.64,017.16
15-09-2009,19:02:05,180.079,77.942,291.026,-14.743,000.00,000.00,011.65,017.16
15-09-2009,19:02:16,180.079,77.942,291.060,-14.769,000.00,000.00,011.65,017.16
15-09-2009,19:02:27,180.079,77.942,291.103,-14.804,000.00,000.00,011.66,017.15
15-09-2009,19:02:38,180.079,77.942,291.136,-14.830,000.00,000.00,011.66,017.15
15-09-2009,19:02:50,180.079,77.942,291.176,-14.862,000.00,000.00,011.66,017.14
15-09-2009,19:03:01,180.079,77.942,291.210,-14.888,000.00,000.00,011.66,017.14
15-09-2009,19:03:12,180.079,77.942,291.253,-14.922,000.00,000.00,011.66,017.14
15-09-2009,19:03:23,180.079,77.942,291.286,-14.949,000.00,000.00,011.68,017.13
15-09-2009,19:03:34,180.079,77.942,291.326,-14.980,000.00,000.00,011.68,017.12
15-09-2009,19:03:45,180.079,77.942,291.360,-15.007,000.00,000.00,011.67,017.12
15-09-2009,19:03:57,180.079,77.942,291.403,-15.041,000.00,000.00,011.68,017.12
15-09-2009,19:04:08,180.079,77.942,291.437,-15.067,000.00,000.00,011.68,017.11
15-09-2009,19:04:19,180.079,77.942,291.470,-15.094,000.00,000.00,011.69,017.11
15-09-2009,19:04:30,180.079,77.942,291.510,-15.125,000.00,000.00,011.70,017.11
15-09-2009,19:04:41,180.079,77.942,291.544,-15.151,000.00,000.00,011.70,017.10
15-09-2009,19:04:53,180.079,77.942,291.587,-15.186,000.00,000.00,011.71,017.09
15-09-2009,19:05:04,180.079,77.942,291.620,-15.212,000.00,000.00,011.70,017.09
15-09-2009,19:05:15,180.079,77.942,291.661,-15.243,000.00,000.00,011.71,017.09
15-09-2009,19:05:26,180.079,77.942,291.694,-15.270,000.00,000.00,011.71,017.08
15-09-2009,19:05:37,180.079,77.942,291.738,-15.304,000.00,000.00,011.71,017.08
15-09-2009,19:05:48,180.079,77.942,291.771,-15.330,000.00,000.00,011.72,017.07
15-09-2009,19:06:00,180.079,77.942,291.811,-15.362,000.00,000.00,011.72,017.07
15-09-2009,19:06:11,180.079,77.942,291.845,-15.388,000.00,000.00,011.72,017.07
15-09-2009,19:06:22,180.079,77.942,291.888,-15.422,000.00,000.00,011.73,017.06
15-09-2009,19:06:33,180.079,77.942,291.922,-15.448,000.00,000.00,011.74,017.05
15-09-2009,19:06:45,180.079,77.942,291.962,-15.480,000.00,000.00,011.74,017.05
15-09-2009,19:06:56,180.079,77.942,291.996,-15.506,000.00,000.00,011.74,017.05
15-09-2009,19:07:07,180.079,77.942,292.039,-15.540,000.00,000.00,011.75,017.04
15-09-2009,19:07:18,180.079,77.942,292.073,-15.566,000.00,000.00,011.74,017.04
15-09-2009,19:07:29,180.079,77.942,292.113,-15.598,000.00,000.00,011.75,017.03
15-09-2009,19:07:41,180.079,77.942,292.147,-15.624,000.00,000.00,011.75,017.03
15-09-2009,19:07:52,180.079,77.942,292.190,-15.658,000.00,000.00,011.76,017.03
15-09-2009,19:08:03,180.079,77.942,292.224,-15.684,000.00,000.00,011.77,017.02
15-09-2009,19:08:14,180.079,77.942,292.264,-15.716,000.00,000.00,011.77,017.01
15-09-2009,19:08:26,180.079,77.942,292.298,-15.742,000.00,000.00,011.77,017.01
15-09-2009,19:08:37,180.079,77.942,292.342,-15.776,000.00,000.00,011.77,017.01
15-09-2009,19:08:48,180.079,77.942,292.375,-15.802,000.00,000.00,011.78,017.00
15-09-2009,19:08:59,180.079,77.942,292.409,-15.828,000.00,000.00,011.78,017.00
15-09-2009,19:09:10,180.079,77.942,292.449,-15.859,000.00,000.00,011.78,016.99
15-09-2009,19:09:21,180.079,77.942,292.483,-15.886,000.00,000.00,011.79,016.99
15-09-2009,19:09:33,180.079,77.942,292.527,-15.919,000.00,000.00,011.79,016.98
15-09-2009,19:09:44,180.079,77.942,292.561,-15.946,000.00,000.00,011.80,016.98
15-09-2009,19:09:55,180.079,77.942,292.601,-15.977,000.00,000.00,011.80,016.97
15-09-2009,19:10:06,180.079,77.942,292.635,-16.003,000.00,000.00,011.80,016.97
15-09-2009,19:10:17,180.079,77.942,292.679,-16.037,000.00,000.00,011.81,016.96
15-09-2009,19:10:28,180.079,77.942,292.713,-16.063,000.00,000.00,011.81,016.96
15-09-2009,19:10:40,180.079,77.942,292.753,-16.094,000.00,000.00,011.81,016.96
15-09-2009,19:10:51,180.079,77.942,292.787,-16.120,000.00,000.00,011.82,016.95
15-09-2009,19:11:02,180.079,77.942,292.831,-16.154,000.00,000.00,011.83,016.95
15-09-2009,19:11:13,180.079,77.942,292.865,-16.180,000.00,000.00,011.83,016.94
15-09-2009,19:11:25,180.079,77.942,292.905,-16.212,000.00,000.00,011.83,016.94
15-09-2009,19:11:36,180.079,77.942,292.939,-16.238,000.00,000.00,011.83,016.93
15-09-2009,19:11:47,180.079,77.942,292.983,-16.272,000.00,000.00,011.84,016.93
15-09-2009,19:11:58,180.079,77.942,293.017,-16.298,000.00,000.00,011.84,016.92
15-09-2009,19:12:10,180.079,77.942,293.057,-16.329,000.00,000.00,011.85,016.92
15-09-2009,19:12:21,180.079,77.942,293.091,-16.355,000.00,000.00,011.86,016.91
15-09-2009,19:12:32,180.079,77.942,293.135,-16.389,000.00,000.00,011.85,016.91
15-09-2009,19:12:43,180.079,77.942,293.169,-16.415,000.00,000.00,011.86,016.90
15-09-2009,19:12:54,180.079,77.942,293.210,-16.446,000.00,000.00,011.87,016.90
15-09-2009,19:13:06,180.079,77.942,293.244,-16.472,000.00,000.00,011.87,016.89
15-09-2009,19:13:17,180.079,77.942,293.288,-16.506,000.00,000.00,011.87,016.89
15-09-2009,19:13:28,180.079,77.942,293.322,-16.532,000.00,000.00,011.87,016.88
15-09-2009,19:13:39,180.079,77.942,293.363,-16.563,000.00,000.00,011.88,016.88
15-09-2009,19:13:51,180.079,77.942,293.396,-16.589,000.00,000.00,011.89,016.88
15-09-2009,19:14:02,180.079,77.942,293.441,-16.622,000.00,000.00,011.88,016.87
15-09-2009,19:14:13,180.079,77.942,293.475,-16.648,000.00,000.00,011.89,016.86
15-09-2009,19:14:24,180.079,77.942,293.515,-16.679,000.00,000.00,011.90,016.86
15-09-2009,19:14:35,180.079,77.942,293.549,-16.705,000.00,000.00,011.90,016.85
15-09-2009,19:14:47,180.079,77.942,293.583,-16.731,000.00,000.00,011.90,016.85
15-09-2009,19:14:58,180.079,77.942,293.628,-16.765,000.00,000.00,011.91,016.85
15-09-2009,19:15:09,180.079,77.942,293.662,-16.791,000.00,000.00,011.91,016.84
15-09-2009,19:15:20,180.079,77.942,293.703,-16.822,000.00,000.00,011.92,016.84
15-09-2009,19:15:31,180.079,77.942,293.737,-16.848,000.00,000.00,011.91,016.83
15-09-2009,19:15:42,180.079,77.942,293.781,-16.882,000.00,000.00,011.93,016.83
15-09-2009,19:15:54,180.079,77.942,293.815,-16.907,000.00,000.00,011.93,016.82
15-09-2009,19:16:05,180.079,77.942,293.856,-16.938,000.00,000.00,011.93,016.81
15-09-2009,19:16:16,180.079,77.942,293.890,-16.964,000.00,000.00,011.93,016.81
15-09-2009,19:16:27,180.079,77.942,293.934,-16.998,000.00,000.00,011.94,016.81
15-09-2009,19:16:38,180.079,77.942,293.968,-17.024,000.00,000.00,011.94,016.80
15-09-2009,19:16:50,180.079,77.942,294.009,-17.055,000.00,000.00,011.95,016.80
15-09-2009,19:17:01,180.079,77.942,294.044,-17.081,000.00,000.00,011.95,016.79
15-09-2009,19:17:12,180.079,77.942,294.088,-17.114,000.00,000.00,011.96,016.79
15-09-2009,19:17:23,180.079,77.942,294.122,-17.140,000.00,000.00,011.96,016.78
15-09-2009,19:17:34,180.079,77.942,294.163,-17.171,000.00,000.00,011.96,016.77
15-09-2009,19:17:46,180.079,77.942,294.197,-17.197,000.00,000.00,011.97,016.77
15-09-2009,19:17:57,180.079,77.942,294.242,-17.230,000.00,000.00,011.97,016.76
15-09-2009,19:18:08,180.079,77.942,294.276,-17.256,000.00,000.00,011.98,016.76
15-09-2009,19:18:19,180.079,77.942,294.317,-17.287,000.00,000.00,011.97,016.76
15-09-2009,19:18:30,180.079,77.942,294.351,-17.313,000.00,000.00,011.98,016.75
15-09-2009,19:18:42,180.079,77.942,294.396,-17.346,000.00,000.00,011.99,016.75
15-09-2009,19:18:53,180.079,77.942,294.430,-17.372,000.00,000.00,011.99,016.74
15-09-2009,19:19:04,180.079,77.942,294.471,-17.403,000.00,000.00,011.99,016.73
15-09-2009,19:19:15,180.079,77.942,294.506,-17.429,000.00,000.00,012.00,016.73
15-09-2009,19:19:27,180.079,77.942,294.550,-17.462,000.00,000.00,012.00,016.72
15-09-2009,19:19:38,180.079,77.942,294.585,-17.488,000.00,000.00,012.00,016.72
15-09-2009,19:19:49,180.079,77.942,294.626,-17.519,000.00,000.00,012.01,016.72
15-09-2009,19:20:00,180.079,77.942,294.660,-17.544,000.00,000.00,012.01,016.71
15-09-2009,19:20:11,180.079,77.942,294.694,-17.570,000.00,000.00,012.02,016.71
15-09-2009,19:20:23,180.079,77.942,294.739,-17.603,000.00,000.00,012.02,016.70
15-09-2009,19:20:34,180.079,77.942,294.773,-17.629,000.00,000.00,012.03,016.69
15-09-2009,19:20:45,180.079,77.942,294.815,-17.660,000.00,000.00,012.04,016.69
15-09-2009,19:20:57,180.079,77.942,294.849,-17.686,000.00,000.00,012.04,016.68
15-09-2009,19:21:08,180.079,77.942,294.894,-17.719,000.00,000.00,012.04,016.68
15-09-2009,19:21:19,180.079,77.942,294.928,-17.745,000.00,000.00,012.05,016.67
15-09-2009,19:21:30,180.079,77.942,294.970,-17.775,000.00,000.00,012.05,016.67
15-09-2009,19:21:41,180.079,77.942,295.004,-17.801,000.00,000.00,012.06,016.67
15-09-2009,19:21:53,180.079,77.942,295.049,-17.834,000.00,000.00,012.06,016.66
15-09-2009,19:22:04,180.079,77.942,295.083,-17.860,000.00,000.00,012.07,016.65
15-09-2009,19:22:15,180.079,77.942,295.125,-17.891,000.00,000.00,012.06,016.65
15-09-2009,19:22:26,180.079,77.942,295.159,-17.916,000.00,000.00,012.07,016.64
15-09-2009,19:22:38,180.079,77.942,295.204,-17.950,000.00,000.00,012.08,016.64
15-09-2009,19:22:49,180.079,77.942,295.239,-17.975,000.00,000.00,012.08,016.63
15-09-2009,19:23:00,180.079,77.942,295.280,-18.006,000.00,000.00,012.08,016.63
15-09-2009,19:23:11,180.079,77.942,295.315,-18.031,000.00,000.00,012.09,016.62
15-09-2009,19:23:22,180.079,77.942,295.360,-18.065,000.00,000.00,012.09,016.62
15-09-2009,19:23:33,180.079,77.942,295.394,-18.090,000.00,000.00,012.10,016.61
15-09-2009,19:23:45,180.079,77.942,295.436,-18.121,000.00,000.00,012.10,016.60
15-09-2009,19:23:56,180.079,77.942,295.470,-18.146,000.00,000.00,012.11,016.60
15-09-2009,19:24:07,180.079,77.942,295.515,-18.180,000.00,000.00,012.11,016.59
15-09-2009,19:24:18,180.079,77.942,295.550,-18.205,000.00,000.00,012.11,016.59
15-09-2009,19:24:29,180.079,77.942,295.591,-18.236,000.00,000.00,012.12,016.58
15-09-2009,19:24:41,180.079,77.942,295.626,-18.261,000.00,000.00,012.12,016.58
15-09-2009,19:24:52,180.079,77.942,295.671,-18.294,000.00,000.00,012.13,016.58
15-09-2009,19:25:03,180.079,77.942,295.706,-18.320,000.00,000.00,012.13,016.57
15-09-2009,19:25:14,180.079,77.942,295.747,-18.350,000.00,000.00,012.13,016.56
15-09-2009,19:25:26,180.079,77.942,295.782,-18.376,000.00,000.00,012.14,016.56
15-09-2009,19:25:37,180.079,77.942,295.827,-18.409,000.00,000.00,012.15,016.55
15-09-2009,19:25:48,180.079,77.942,295.862,-18.434,000.00,000.00,012.15,016.55
15-09-2009,19:25:59,180.079,77.942,295.904,-18.465,000.00,000.00,012.15,016.54
15-09-2009,19:26:10,180.079,77.942,295.938,-18.490,000.00,000.00,012.15,016.54
15-09-2009,19:26:22,180.079,77.942,295.983,-18.523,000.00,000.00,012.16,016.53
15-09-2009,19:26:33,180.079,77.942,296.018,-18.549,000.00,000.00,012.17,016.52
15-09-2009,19:26:44,180.079,77.942,296.053,-18.574,000.00,000.00,012.17,016.52
15-09-2009,19:26:55,180.079,77.942,296.095,-18.605,000.00,000.00,012.17,016.51
15-09-2009,19:27:07,180.079,77.942,296.130,-18.630,000.00,000.00,012.18,016.51
15-09-2009,19:27:18,180.079,77.942,296.175,-18.663,000.00,000.00,012.19,016.50
15-09-2009,19:27:29,180.079,77.942,296.210,-18.688,000.00,000.00,012.19,016.50
15-09-2009,19:27:40,180.079,77.942,296.252,-18.719,000.00,000.00,012.20,016.49
15-09-2009,19:27:51,180.079,77.942,296.286,-18.744,000.00,000.00,012.20,016.49
15-09-2009,19:28:03,180.079,77.942,296.332,-18.777,000.00,000.00,012.21,016.48
15-09-2009,19:28:14,180.079,77.942,296.367,-18.803,000.00,000.00,012.21,016.47
15-09-2009,19:28:25,180.079,77.942,296.408,-18.833,000.00,000.00,012.22,016.47
15-09-2009,19:28:36,180.079,77.942,296.443,-18.858,000.00,000.00,012.21,016.46
15-09-2009,19:28:47,180.079,77.942,296.489,-18.891,000.00,000.00,012.23,016.46
15-09-2009,19:28:58,180.079,77.942,296.524,-18.917,000.00,000.00,012.22,016.45
15-09-2009,19:29:10,180.079,77.942,296.566,-18.947,000.00,000.00,012.23,016.45
15-09-2009,19:29:21,180.079,77.942,296.601,-18.972,000.00,000.00,012.24,016.44
15-09-2009,19:29:32,180.079,77.942,296.646,-19.005,000.00,000.00,012.23,016.44
15-09-2009,19:29:43,180.079,77.942,296.681,-19.030,000.00,000.00,012.24,016.43
15-09-2009,19:29:54,180.079,77.942,296.723,-19.061,000.00,000.00,012.25,016.42
15-09-2009,19:30:05,180.079,77.942,296.758,-19.086,000.00,000.00,012.25,016.42
15-09-2009,19:30:17,180.079,77.942,296.804,-19.119,000.00,000.00,012.26,016.41
15-09-2009,19:30:28,180.079,77.942,296.839,-19.144,000.00,000.00,012.26,016.41
15-09-2009,19:30:39,180.079,77.942,296.874,-19.169,000.00,000.00,012.26,016.40
15-09-2009,19:30:50,180.079,77.942,296.916,-19.199,000.00,000.00,012.27,016.40
15-09-2009,19:31:02,180.079,77.942,296.961,-19.232,000.00,000.00,012.27,016.39
15-09-2009,19:31:13,180.079,77.942,296.996,-19.257,000.00,000.00,012.28,016.38
15-09-2009,19:31:24,180.079,77.942,297.032,-19.283,000.00,000.00,012.28,016.38
15-09-2009,19:31:35,180.079,77.942,297.074,-19.313,000.00,000.00,012.29,016.37
15-09-2009,19:31:46,180.079,77.942,297.109,-19.338,000.00,000.00,012.29,016.37
15-09-2009,19:31:58,180.079,77.942,297.155,-19.371,000.00,000.00,012.30,016.36
15-09-2009,19:32:09,180.079,77.942,297.190,-19.396,000.00,000.00,012.31,016.36
15-09-2009,19:32:20,180.079,77.942,297.232,-19.426,000.00,000.00,012.31,016.35
15-09-2009,19:32:31,180.079,77.942,297.267,-19.451,000.00,000.00,012.31,016.35
15-09-2009,19:32:43,180.079,77.942,297.313,-19.484,000.00,000.00,012.32,016.34
15-09-2009,19:32:54,180.079,77.942,297.348,-19.509,000.00,000.00,012.33,016.33
15-09-2009,19:33:05,180.079,77.942,297.390,-19.539,000.00,000.00,012.33,016.33
15-09-2009,19:33:16,180.079,77.942,297.426,-19.564,000.00,000.00,012.34,016.32
15-09-2009,19:33:27,180.079,77.942,297.471,-19.597,000.00,000.00,012.34,016.31
15-09-2009,19:33:39,180.079,77.942,297.507,-19.622,000.00,000.00,012.34,016.31
15-09-2009,19:33:50,180.079,77.942,297.549,-19.652,000.00,000.00,012.35,016.30
15-09-2009,19:34:01,180.079,77.942,297.584,-19.677,000.00,000.00,012.35,016.30
15-09-2009,19:34:12,180.079,77.942,297.630,-19.710,000.00,000.00,012.35,016.29
15-09-2009,19:34:23,180.079,77.942,297.665,-19.735,000.00,000.00,012.36,016.28
15-09-2009,19:34:34,180.079,77.942,297.708,-19.765,000.00,000.00,012.36,016.28
15-09-2009,19:34:46,180.079,77.942,297.743,-19.790,000.00,000.00,012.36,016.27
15-09-2009,19:34:57,180.079,77.942,297.789,-19.822,000.00,000.00,012.37,016.27
15-09-2009,19:35:08,180.079,77.942,297.825,-19.847,000.00,000.00,012.38,016.26
15-09-2009,19:35:19,180.079,77.942,297.860,-19.872,000.00,000.00,012.38,016.26
15-09-2009,19:35:30,180.079,77.942,297.902,-19.902,000.00,000.00,012.39,016.25
15-09-2009,19:35:42,180.079,77.942,297.948,-19.935,000.00,000.00,012.39,016.25
15-09-2009,19:35:53,180.079,77.942,297.984,-19.960,000.00,000.00,012.39,016.24
15-09-2009,19:36:04,180.079,77.942,298.019,-19.985,000.00,000.00,012.41,016.23
15-09-2009,19:36:15,180.079,77.942,298.062,-20.015,000.00,000.00,012.40,016.23
15-09-2009,19:36:26,180.079,77.942,298.097,-20.040,000.00,000.00,012.42,016.22
15-09-2009,19:36:38,180.079,77.942,298.143,-20.072,000.00,000.00,012.42,016.21
15-09-2009,19:36:49,180.079,77.942,298.179,-20.097,000.00,000.00,012.42,016.21
15-09-2009,19:37:00,180.079,77.942,298.222,-20.127,000.00,000.00,012.42,016.20
15-09-2009,19:37:11,180.079,77.942,298.257,-20.152,000.00,000.00,012.43,016.20
15-09-2009,19:37:23,180.079,77.942,298.303,-20.184,000.00,000.00,012.43,016.19
15-09-2009,19:37:34,180.079,77.942,298.339,-20.209,000.00,000.00,012.44,016.18
15-09-2009,19:37:45,180.079,77.942,298.382,-20.239,000.00,000.00,012.45,016.18
15-09-2009,19:37:56,180.079,77.942,298.417,-20.264,000.00,000.00,012.45,016.17
15-09-2009,19:38:07,180.079,77.942,298.463,-20.296,000.00,000.00,012.45,016.17
15-09-2009,19:38:19,180.079,77.942,298.499,-20.321,000.00,000.00,012.46,016.16
15-09-2009,19:38:30,180.079,77.942,298.542,-20.351,000.00,000.00,012.46,016.16
15-09-2009,19:38:41,180.079,77.942,298.577,-20.376,000.00,000.00,012.47,016.15
15-09-2009,19:38:52,180.079,77.942,298.624,-20.408,000.00,000.00,012.47,016.14
15-09-2009,19:39:03,180.079,77.942,298.659,-20.433,000.00,000.00,012.48,016.13
15-09-2009,19:39:15,180.079,77.942,298.702,-20.463,000.00,000.00,012.49,016.13
15-09-2009,19:39:26,180.079,77.942,298.738,-20.487,000.00,000.00,012.49,016.12
15-09-2009,19:39:37,180.079,77.942,298.784,-20.520,000.00,000.00,012.50,016.12
15-09-2009,19:39:48,180.079,77.942,298.820,-20.545,000.00,000.00,012.50,016.11
15-09-2009,19:39:59,180.079,77.942,298.863,-20.574,000.00,000.00,012.51,016.11
15-09-2009,19:40:11,180.079,77.942,298.899,-20.599,000.00,000.00,012.50,016.10
15-09-2009,19:40:22,180.079,77.942,298.945,-20.631,000.00,000.00,012.51,016.09
15-09-2009,19:40:33,180.079,77.942,298.981,-20.656,000.00,000.00,012.52,016.08
15-09-2009,19:40:44,180.079,77.942,299.024,-20.686,000.00,000.00,012.53,016.08
15-09-2009,19:40:55,180.079,77.942,299.060,-20.710,000.00,000.00,012.53,016.07
15-09-2009,19:41:07,180.079,77.942,299.106,-20.742,000.00,000.00,012.53,016.07
15-09-2009,19:41:18,180.079,77.942,299.142,-20.767,000.00,000.00,012.54,016.06
15-09-2009,19:41:29,180.079,77.942,299.178,-20.792,000.00,000.00,012.54,016.06
15-09-2009,19:41:40,180.079,77.942,299.221,-20.821,000.00,000.00,012.55,016.05
15-09-2009,19:41:51,180.079,77.942,299.257,-20.846,000.00,000.00,012.55,016.05
15-09-2009,19:42:03,180.079,77.942,299.303,-20.878,000.00,000.00,012.56,016.03
15-09-2009,19:42:14,180.079,77.942,299.339,-20.903,000.00,000.00,012.57,016.03
15-09-2009,19:42:25,180.079,77.942,299.382,-20.932,000.00,000.00,012.57,016.02
15-09-2009,19:42:36,180.079,77.942,299.418,-20.957,000.00,000.00,012.57,016.02
15-09-2009,19:42:47,180.079,77.942,299.465,-20.989,000.00,000.00,012.58,016.01
15-09-2009,19:42:59,180.079,77.942,299.501,-21.014,000.00,000.00,012.59,016.01
15-09-2009,19:43:10,180.079,77.942,299.544,-21.043,000.00,000.00,012.59,016.00
15-09-2009,19:43:21,180.079,77.942,299.580,-21.068,000.00,000.00,012.59,015.99
15-09-2009,19:43:32,180.079,77.942,299.627,-21.100,000.00,000.00,012.59,015.99
15-09-2009,19:43:43,180.079,77.942,299.663,-21.124,000.00,000.00,012.60,015.98
15-09-2009,19:43:55,180.079,77.942,299.706,-21.154,000.00,000.00,012.61,015.97
15-09-2009,19:44:06,180.079,77.942,299.742,-21.178,000.00,000.00,012.62,015.97
15-09-2009,19:44:17,180.079,77.942,299.789,-21.210,000.00,000.00,012.62,015.96
15-09-2009,19:44:28,180.079,77.942,299.825,-21.235,000.00,000.00,012.62,015.95
15-09-2009,19:44:39,180.079,77.942,299.868,-21.264,000.00,000.00,012.63,015.95
15-09-2009,19:44:50,180.079,77.942,299.905,-21.289,000.00,000.00,012.63,015.94
15-09-2009,19:45:02,180.079,77.942,299.952,-21.321,000.00,000.00,012.64,015.94
15-09-2009,19:45:13,180.079,77.942,299.988,-21.345,000.00,000.00,012.64,015.93
15-09-2009,19:45:24,180.079,77.942,300.024,-21.370,000.00,000.00,012.65,015.92
15-09-2009,19:45:35,180.079,77.942,300.067,-21.399,000.00,000.00,012.66,015.91
15-09-2009,19:45:46,180.079,77.942,300.103,-21.424,000.00,000.00,012.66,015.91
15-09-2009,19:45:58,180.079,77.942,300.150,-21.455,000.00,000.00,012.66,015.90
15-09-2009,19:46:09,180.079,77.942,300.187,-21.480,000.00,000.00,012.66,015.90
15-09-2009,19:46:20,180.079,77.942,300.230,-21.509,000.00,000.00,012.67,015.89
15-09-2009,19:46:31,180.079,77.942,300.266,-21.534,000.00,000.00,012.68,015.89
15-09-2009,19:46:42,180.079,77.942,300.313,-21.565,000.00,000.00,012.68,015.88
15-09-2009,19:46:54,180.079,77.942,300.350,-21.590,000.00,000.00,012.69,015.87
15-09-2009,19:47:05,180.079,77.942,300.393,-21.619,000.00,000.00,012.70,015.86
15-09-2009,19:47:16,180.079,77.942,300.429,-21.643,000.00,000.00,012.70,015.86
15-09-2009,19:47:27,180.079,77.942,300.477,-21.675,000.00,000.00,012.71,015.85
15-09-2009,19:47:38,180.079,77.942,300.513,-21.700,000.00,000.00,012.70,015.84
15-09-2009,19:47:50,180.079,77.942,300.557,-21.729,000.00,000.00,012.72,015.84
15-09-2009,19:48:01,180.079,77.942,300.593,-21.753,000.00,000.00,012.72,015.83
15-09-2009,19:48:12,180.079,77.942,300.640,-21.785,000.00,000.00,012.72,015.83
15-09-2009,19:48:23,180.079,77.942,300.677,-21.809,000.00,000.00,012.74,015.81
15-09-2009,19:48:34,180.079,77.942,300.720,-21.838,000.00,000.00,012.73,015.81
15-09-2009,19:48:46,180.079,77.942,300.757,-21.863,000.00,000.00,012.74,015.80
15-09-2009,19:48:57,180.079,77.942,300.804,-21.894,000.00,000.00,012.75,015.80
15-09-2009,19:49:08,180.079,77.942,300.840,-21.918,000.00,000.00,012.76,015.79
15-09-2009,19:49:19,180.079,77.942,300.877,-21.943,000.00,000.00,012.76,015.78
15-09-2009,19:49:30,180.079,77.942,300.921,-21.972,000.00,000.00,012.76,015.78
15-09-2009,19:49:41,180.079,77.942,300.957,-21.996,000.00,000.00,012.77,015.77
15-09-2009,19:49:53,180.079,77.942,301.005,-22.028,000.00,000.00,012.77,015.77
15-09-2009,19:50:04,180.079,77.942,301.041,-22.052,000.00,000.00,012.78,015.75
15-09-2009,19:50:15,180.079,77.942,301.085,-22.081,000.00,000.00,012.79,015.75
15-09-2009,19:50:26,180.079,77.942,301.121,-22.105,000.00,000.00,012.79,015.74
15-09-2009,19:50:37,180.079,77.942,301.169,-22.137,000.00,000.00,012.79,015.74
15-09-2009,19:50:48,180.079,77.942,301.206,-22.161,000.00,000.00,012.80,015.73
15-09-2009,19:50:59,180.079,77.942,301.250,-22.190,000.00,000.00,012.80,015.72
15-09-2009,19:51:11,180.079,77.942,301.286,-22.214,000.00,000.00,012.81,015.72
15-09-2009,19:51:22,180.079,77.942,301.334,-22.245,000.00,000.00,012.82,015.71
15-09-2009,19:51:33,180.079,77.942,301.370,-22.270,000.00,000.00,012.82,015.70
15-09-2009,19:51:44,180.079,77.942,301.414,-22.299,000.00,000.00,012.83,015.69
15-09-2009,19:51:56,180.079,77.942,301.451,-22.323,000.00,000.00,012.84,015.69
15-09-2009,19:52:07,180.079,77.942,301.499,-22.354,000.00,000.00,012.83,015.68
15-09-2009,19:52:18,180.079,77.942,301.535,-22.378,000.00,000.00,012.85,015.68
15-09-2009,19:52:29,180.079,77.942,301.579,-22.407,000.00,000.00,012.84,015.67
15-09-2009,19:52:41,180.079,77.942,301.616,-22.431,000.00,000.00,012.85,015.66
15-09-2009,19:52:52,180.079,77.942,301.664,-22.462,000.00,000.00,012.86,015.66
15-09-2009,19:53:03,180.079,77.942,301.701,-22.487,000.00,000.00,012.86,015.64
15-09-2009,19:53:14,180.079,77.942,301.745,-22.515,000.00,000.00,012.87,015.64
15-09-2009,19:53:26,180.079,77.942,301.782,-22.539,000.00,000.00,012.88,015.63
15-09-2009,19:53:37,180.079,77.942,301.829,-22.571,000.00,000.00,012.88,015.63
15-09-2009,19:53:48,180.079,77.942,301.866,-22.595,000.00,000.00,012.88,015.62
15-09-2009,19:53:59,180.079,77.942,301.903,-22.619,000.00,000.00,012.89,015.61
15-09-2009,19:54:10,180.079,77.942,301.947,-22.648,000.00,000.00,012.90,015.61
15-09-2009,19:54:22,180.079,77.942,301.984,-22.672,000.00,000.00,012.89,015.60
15-09-2009,19:54:33,180.079,77.942,302.032,-22.703,000.00,000.00,012.91,015.59
15-09-2009,19:54:44,180.079,77.942,302.069,-22.727,000.00,000.00,012.91,015.58
15-09-2009,19:54:55,180.079,77.942,302.113,-22.755,000.00,000.00,012.92,015.58
15-09-2009,19:55:06,180.079,77.942,302.150,-22.779,000.00,000.00,012.92,015.57
15-09-2009,19:55:17,180.079,77.942,302.198,-22.811,000.00,000.00,012.93,015.56
15-09-2009,19:55:29,180.079,77.942,302.235,-22.834,000.00,000.00,012.94,015.56
15-09-2009,19:55:40,180.079,77.942,302.280,-22.863,000.00,000.00,012.94,015.55
15-09-2009,19:55:51,180.079,77.942,302.317,-22.887,000.00,000.00,012.95,015.54
15-09-2009,19:56:02,180.079,77.942,302.365,-22.918,000.00,000.00,012.95,015.54
15-09-2009,19:56:13,180.079,77.942,302.402,-22.942,000.00,000.00,012.95,015.53
15-09-2009,19:56:24,180.079,77.942,302.446,-22.971,000.00,000.00,012.96,015.52
15-09-2009,19:56:36,180.079,77.942,302.483,-22.995,000.00,000.00,012.97,015.51
15-09-2009,19:56:47,180.079,77.942,302.531,-23.026,000.00,000.00,012.97,015.51
15-09-2009,19:56:58,180.079,77.942,302.568,-23.049,000.00,000.00,012.97,015.50
15-09-2009,19:57:09,180.079,77.942,302.613,-23.078,000.00,000.00,012.98,015.49
15-09-2009,19:57:21,180.079,77.942,302.650,-23.102,000.00,000.00,012.99,015.49
15-09-2009,19:57:32,180.079,77.942,302.698,-23.133,000.00,000.00,012.99,015.48
15-09-2009,19:57:43,180.079,77.942,302.735,-23.157,000.00,000.00,013.00,015.47
15-09-2009,19:57:54,180.079,77.942,302.780,-23.185,000.00,000.00,013.01,015.46
15-09-2009,19:58:06,180.079,77.942,302.817,-23.209,000.00,000.00,013.01,015.46
15-09-2009,19:58:17,180.079,77.942,302.866,-23.240,000.00,000.00,013.01,015.45
15-09-2009,19:58:28,180.079,77.942,302.903,-23.264,000.00,000.00,013.02,015.44
15-09-2009,19:58:39,180.079,77.942,302.947,-23.292,000.00,000.00,013.03,015.44
15-09-2009,19:58:50,180.079,77.942,302.985,-23.316,000.00,000.00,013.03,015.43
15-09-2009,19:59:02,180.079,77.942,303.033,-23.347,000.00,000.00,013.03,015.42
15-09-2009,19:59:13,180.079,77.942,303.070,-23.370,000.00,000.00,013.05,015.41
15-09-2009,19:59:24,180.079,77.942,303.108,-23.394,000.00,000.00,013.05,015.40
15-09-2009,19:59:35,180.079,77.942,303.152,-23.422,000.00,000.00,013.06,015.40
15-09-2009,19:59:46,180.079,77.942,303.190,-23.446,000.00,000.00,013.06,015.39
15-09-2009,19:59:58,180.079,77.942,303.238,-23.477,000.00,000.00,013.07,015.38
15-09-2009,20:00:09,180.079,77.942,303.276,-23.501,000.00,000.00,013.07,015.38
15-09-2009,20:00:20,180.079,77.942,303.321,-23.529,000.00,000.00,013.08,015.37
15-09-2009,20:00:31,180.079,77.942,303.358,-23.553,000.00,000.00,013.08,015.36
15-09-2009,20:00:42,180.079,77.942,303.407,-23.583,000.00,000.00,013.09,015.36
15-09-2009,20:00:53,180.079,77.942,303.444,-23.607,000.00,000.00,013.09,015.34
15-09-2009,20:01:05,180.079,77.942,303.489,-23.635,000.00,000.00,013.10,015.34
15-09-2009,20:01:16,180.079,77.942,303.526,-23.659,000.00,000.00,013.11,015.33
15-09-2009,20:01:27,180.079,77.942,303.575,-23.689,000.00,000.00,013.12,015.32
15-09-2009,20:01:38,180.079,77.942,303.612,-23.713,000.00,000.00,013.11,015.32
15-09-2009,20:01:49,180.079,77.942,303.657,-23.741,000.00,000.00,013.12,015.31
15-09-2009,20:02:01,180.079,77.942,303.695,-23.765,000.00,000.00,013.13,015.31
15-09-2009,20:02:12,180.079,77.942,303.744,-23.795,000.00,000.00,013.13,015.30
15-09-2009,20:02:23,180.079,77.942,303.781,-23.819,000.00,000.00,013.14,015.28
15-09-2009,20:02:34,180.079,77.942,303.826,-23.847,000.00,000.00,013.14,015.28
15-09-2009,20:02:45,180.079,77.942,303.864,-23.871,000.00,000.00,013.16,015.27
15-09-2009,20:02:56,180.079,77.942,303.902,-23.894,000.00,000.00,013.15,015.27
15-09-2009,20:03:08,180.079,77.942,303.950,-23.925,000.00,000.00,013.17,015.26
15-09-2009,20:03:19,180.079,77.942,303.988,-23.948,000.00,000.00,013.16,015.25
15-09-2009,20:03:30,180.079,77.942,304.033,-23.976,000.00,000.00,013.17,015.24
15-09-2009,20:03:41,180.079,77.942,304.071,-24.000,000.00,000.00,013.18,015.24
15-09-2009,20:03:52,180.079,77.942,304.120,-24.030,000.00,000.00,013.18,015.23
15-09-2009,20:04:03,180.079,77.942,304.158,-24.053,000.00,000.00,013.19,015.22
15-09-2009,20:04:15,180.079,77.942,304.203,-24.082,000.00,000.00,013.20,015.21
15-09-2009,20:04:26,180.079,77.942,304.241,-24.105,000.00,000.00,013.21,015.20
15-09-2009,20:04:37,180.079,77.942,304.290,-24.135,000.00,000.00,013.21,015.20
15-09-2009,20:04:48,180.079,77.942,304.327,-24.159,000.00,000.00,013.21,015.19
15-09-2009,20:04:59,180.079,77.942,304.373,-24.187,000.00,000.00,013.22,015.18
15-09-2009,20:05:11,180.079,77.942,304.410,-24.210,000.00,000.00,013.23,015.18
15-09-2009,20:05:22,180.079,77.942,304.460,-24.240,000.00,000.00,013.23,015.17
15-09-2009,20:05:33,180.079,77.942,304.497,-24.264,000.00,000.00,013.24,015.16
15-09-2009,20:05:44,180.079,77.942,304.543,-24.292,000.00,000.00,013.25,015.15
15-09-2009,20:05:55,180.079,77.942,304.581,-24.315,000.00,000.00,013.25,015.14
15-09-2009,20:06:06,180.079,77.942,304.619,-24.338,000.00,000.00,013.26,015.14
15-09-2009,20:06:18,180.079,77.942,304.668,-24.368,000.00,000.00,013.26,015.13
15-09-2009,20:06:29,180.079,77.942,304.706,-24.392,000.00,000.00,013.26,015.12
15-09-2009,20:06:40,180.079,77.942,304.751,-24.420,000.00,000.00,013.27,015.12
15-09-2009,20:06:51,180.079,77.942,304.789,-24.443,000.00,000.00,013.27,015.11
15-09-2009,20:07:02,180.079,77.942,304.839,-24.473,000.00,000.00,013.28,015.10
15-09-2009,20:07:14,180.079,77.942,304.877,-24.496,000.00,000.00,013.29,015.09
15-09-2009,20:07:25,180.079,77.942,304.922,-24.524,000.00,000.00,013.29,015.08
15-09-2009,20:07:36,180.079,77.942,304.960,-24.547,000.00,000.00,013.30,015.07
15-09-2009,20:07:47,180.079,77.942,305.010,-24.577,000.00,000.00,013.31,015.07
15-09-2009,20:07:58,180.079,77.942,305.048,-24.601,000.00,000.00,013.31,015.06
15-09-2009,20:08:10,180.079,77.942,305.093,-24.628,000.00,000.00,013.32,015.05
15-09-2009,20:08:21,180.079,77.942,305.131,-24.651,000.00,000.00,013.32,015.05
15-09-2009,20:08:32,180.079,77.942,305.181,-24.682,000.00,000.00,013.32,015.04
15-09-2009,20:08:43,180.079,77.942,305.219,-24.705,000.00,000.00,013.33,015.02
15-09-2009,20:08:54,180.079,77.942,305.265,-24.732,000.00,000.00,013.35,015.02
15-09-2009,20:09:06,180.079,77.942,305.303,-24.755,000.00,000.00,013.34,015.01
15-09-2009,20:09:17,180.079,77.942,305.352,-24.785,000.00,000.00,013.36,015.00
15-09-2009,20:09:28,180.079,77.942,305.391,-24.809,000.00,000.00,013.36,015.00
15-09-2009,20:09:39,180.079,77.942,305.436,-24.836,000.00,000.00,013.36,014.99
15-09-2009,20:09:50,180.079,77.942,305.475,-24.859,000.00,000.00,013.37,014.98
15-09-2009,20:10:02,180.079,77.942,305.524,-24.889,000.00,000.00,013.37,014.97
15-09-2009,20:10:13,180.079,77.942,305.563,-24.912,000.00,000.00,013.38,014.96
15-09-2009,20:10:24,180.079,77.942,305.608,-24.940,000.00,000.00,013.39,014.95
15-09-2009,20:10:35,180.079,77.942,305.647,-24.963,000.00,000.00,013.40,014.95
15-09-2009,20:10:46,180.079,77.942,305.685,-24.986,000.00,000.00,013.41,014.94
15-09-2009,20:10:58,180.079,77.942,305.735,-25.016,000.00,000.00,013.41,014.93
15-09-2009,20:11:09,180.079,77.942,305.773,-25.039,000.00,000.00,013.41,014.92
15-09-2009,20:11:20,180.079,77.942,305.819,-25.066,000.00,000.00,013.41,014.92
15-09-2009,20:11:31,180.079,77.942,305.858,-25.089,000.00,000.00,013.42,014.91
15-09-2009,20:11:42,180.079,77.942,305.907,-25.119,000.00,000.00,013.43,014.90
15-09-2009,20:11:54,180.079,77.942,305.946,-25.142,000.00,000.00,013.44,014.89
15-09-2009,20:12:05,180.079,77.942,305.992,-25.169,000.00,000.00,013.45,014.88
15-09-2009,20:12:16,180.079,77.942,306.030,-25.192,000.00,000.00,013.45,014.87
15-09-2009,20:12:27,180.079,77.942,306.080,-25.222,000.00,000.00,013.45,014.87
15-09-2009,20:12:38,180.079,77.942,306.119,-25.245,000.00,000.00,013.46,014.86
15-09-2009,20:12:49,180.079,77.942,306.165,-25.272,000.00,000.00,013.46,014.85
15-09-2009,20:13:01,180.079,77.942,306.203,-25.295,000.00,000.00,013.47,014.85
15-09-2009,20:13:12,180.079,77.942,306.254,-25.325,000.00,000.00,013.47,014.84
15-09-2009,20:13:23,180.079,77.942,306.292,-25.347,000.00,000.00,013.49,014.82
15-09-2009,20:13:34,180.079,77.942,306.331,-25.370,000.00,000.00,013.49,014.82
15-09-2009,20:13:45,180.079,77.942,306.377,-25.398,000.00,000.00,013.50,014.81
15-09-2009,20:13:56,180.079,77.942,306.415,-25.420,000.00,000.00,013.50,014.80
15-09-2009,20:14:08,180.079,77.942,306.466,-25.450,000.00,000.00,013.51,014.79
15-09-2009,20:14:19,180.079,77.942,306.504,-25.473,000.00,000.00,013.52,014.79
15-09-2009,20:14:30,180.079,77.942,306.551,-25.500,000.00,000.00,013.52,014.78
15-09-2009,20:14:41,180.079,77.942,306.589,-25.523,000.00,000.00,013.53,014.77
15-09-2009,20:14:52,180.079,77.942,306.640,-25.552,000.00,000.00,013.53,014.76
15-09-2009,20:15:03,180.079,77.942,306.678,-25.575,000.00,000.00,013.54,014.75
15-09-2009,20:15:15,180.079,77.942,306.725,-25.602,000.00,000.00,013.55,014.74
15-09-2009,20:15:26,180.079,77.942,306.763,-25.625,000.00,000.00,013.55,014.74
15-09-2009,20:15:37,180.079,77.942,306.814,-25.654,000.00,000.00,015.06,016.36
15-09-2009,20:15:49,180.079,77.942,306.853,-25.677,000.00,000.00,013.56,014.72
15-09-2009,20:16:00,180.079,77.942,306.899,-25.704,000.00,000.00,013.57,014.71
15-09-2009,20:16:11,180.079,77.942,306.938,-25.727,000.00,000.00,013.58,014.71
15-09-2009,20:16:22,180.079,77.942,306.988,-25.756,000.00,000.00,013.58,014.70
15-09-2009,20:16:33,180.079,77.942,307.027,-25.779,000.00,000.00,013.59,014.68
15-09-2009,20:16:45,180.079,77.942,307.074,-25.806,000.00,000.00,013.60,014.68
15-09-2009,20:16:56,180.079,77.942,307.113,-25.828,000.00,000.00,013.60,014.67
15-09-2009,20:17:07,180.079,77.942,307.163,-25.858,000.00,000.00,013.61,014.66
15-09-2009,20:17:18,180.079,77.942,307.202,-25.880,000.00,000.00,013.61,014.65
15-09-2009,20:17:29,180.079,77.942,307.249,-25.907,000.00,000.00,013.61,014.65
15-09-2009,20:17:41,180.079,77.942,307.288,-25.930,000.00,000.00,013.62,014.64
15-09-2009,20:17:52,180.079,77.942,307.338,-25.959,000.00,000.00,013.63,014.63
15-09-2009,20:18:03,180.079,77.942,307.377,-25.981,000.00,000.00,013.64,014.62
15-09-2009,20:18:14,180.079,77.942,307.424,-26.008,000.00,000.00,013.65,014.61
15-09-2009,20:18:25,180.079,77.942,307.463,-26.031,000.00,000.00,013.65,014.60
15-09-2009,20:18:37,180.079,77.942,307.514,-26.060,000.00,000.00,013.65,014.59
15-09-2009,20:18:48,180.079,77.942,307.553,-26.082,000.00,000.00,013.66,014.58
15-09-2009,20:18:59,180.079,77.942,307.592,-26.105,000.00,000.00,013.67,014.58
15-09-2009,20:19:10,180.079,77.942,307.639,-26.132,000.00,000.00,013.67,014.57
15-09-2009,20:19:21,180.079,77.942,307.678,-26.154,000.00,000.00,013.67,014.56
15-09-2009,20:19:33,180.079,77.942,307.729,-26.183,000.00,000.00,013.69,014.55
15-09-2009,20:19:44,180.079,77.942,307.776,-26.210,000.00,000.00,013.69,014.54
15-09-2009,20:19:55,180.079,77.942,307.815,-26.232,000.00,000.00,013.70,014.53
15-09-2009,20:20:06,180.079,77.942,307.854,-26.255,000.00,000.00,013.70,014.52
15-09-2009,20:20:18,180.079,77.942,307.905,-26.284,000.00,000.00,013.71,014.52
15-09-2009,20:20:29,180.079,77.942,307.944,-26.306,000.00,000.00,013.72,014.51
15-09-2009,20:20:40,180.079,77.942,307.991,-26.333,000.00,000.00,013.72,014.50
15-09-2009,20:20:51,180.079,77.942,308.030,-26.355,000.00,000.00,013.73,014.49
15-09-2009,20:21:02,180.079,77.942,308.081,-26.384,000.00,000.00,013.73,014.49
15-09-2009,20:21:14,180.079,77.942,308.121,-26.406,000.00,000.00,013.74,014.47
15-09-2009,20:21:25,180.079,77.942,308.168,-26.433,000.00,000.00,013.75,014.46
15-09-2009,20:21:36,180.079,77.942,308.207,-26.455,000.00,000.00,013.75,014.45
15-09-2009,20:21:47,180.079,77.942,308.258,-26.484,000.00,000.00,013.76,014.45
15-09-2009,20:21:58,180.079,77.942,308.298,-26.506,000.00,000.00,013.77,014.44
15-09-2009,20:22:10,180.079,77.942,308.345,-26.533,000.00,000.00,013.77,014.43
15-09-2009,20:22:21,180.079,77.942,308.384,-26.555,000.00,000.00,013.77,014.42
15-09-2009,20:22:32,180.079,77.942,308.435,-26.584,000.00,000.00,013.79,014.42
15-09-2009,20:22:43,180.079,77.942,308.475,-26.606,000.00,000.00,013.80,014.40
15-09-2009,20:22:55,180.079,77.942,308.522,-26.633,000.00,000.00,013.80,014.39
15-09-2009,20:23:06,180.079,77.942,308.562,-26.655,000.00,000.00,013.80,014.38
15-09-2009,20:23:17,180.079,77.942,308.613,-26.684,000.00,000.00,013.82,014.38
15-09-2009,20:23:28,180.079,77.942,308.652,-26.706,000.00,000.00,013.82,014.37
15-09-2009,20:23:39,180.079,77.942,308.700,-26.732,000.00,000.00,013.82,014.36
15-09-2009,20:23:51,180.079,77.942,308.739,-26.754,000.00,000.00,013.83,014.35
15-09-2009,20:24:02,180.079,77.942,308.791,-26.783,000.00,000.00,013.84,014.34
15-09-2009,20:24:13,180.079,77.942,308.830,-26.805,000.00,000.00,013.85,014.33
15-09-2009,20:24:24,180.079,77.942,308.878,-26.831,000.00,000.00,013.86,014.32
15-09-2009,20:24:35,180.079,77.942,308.917,-26.853,000.00,000.00,013.86,014.31
15-09-2009,20:24:47,180.079,77.942,308.969,-26.882,000.00,000.00,013.86,014.30
15-09-2009,20:24:58,180.079,77.942,309.009,-26.904,000.00,000.00,013.86,014.30
15-09-2009,20:25:09,180.079,77.942,309.056,-26.930,000.00,000.00,013.88,014.29
15-09-2009,20:25:20,180.079,77.942,309.096,-26.952,000.00,000.00,013.88,014.28
15-09-2009,20:25:31,180.079,77.942,309.135,-26.974,000.00,000.00,013.88,014.27
15-09-2009,20:25:43,180.079,77.942,309.187,-27.003,000.00,000.00,013.90,014.26
15-09-2009,20:25:54,180.079,77.942,309.227,-27.025,000.00,000.00,013.91,014.25
15-09-2009,20:26:05,180.079,77.942,309.275,-27.051,000.00,000.00,013.91,014.24
15-09-2009,20:26:16,180.079,77.942,309.314,-27.073,000.00,000.00,013.92,014.23
15-09-2009,20:26:28,180.079,77.942,309.366,-27.101,000.00,000.00,013.92,014.22
15-09-2009,20:26:39,180.079,77.942,309.406,-27.123,000.00,000.00,013.93,014.22
15-09-2009,20:26:50,180.079,77.942,309.454,-27.149,000.00,000.00,013.93,014.21
15-09-2009,20:27:01,180.079,77.942,309.493,-27.171,000.00,000.00,013.94,014.20
15-09-2009,20:27:12,180.079,77.942,309.545,-27.200,000.00,000.00,013.95,014.19
15-09-2009,20:27:24,180.079,77.942,309.585,-27.221,000.00,000.00,013.95,014.18
15-09-2009,20:27:35,180.079,77.942,309.633,-27.248,000.00,000.00,013.96,014.17
15-09-2009,20:27:46,180.079,77.942,309.673,-27.269,000.00,000.00,013.97,014.16
15-09-2009,20:27:57,180.079,77.942,309.725,-27.298,000.00,000.00,013.97,014.15
15-09-2009,20:28:08,180.079,77.942,309.765,-27.319,000.00,000.00,013.98,014.14
15-09-2009,20:28:20,180.079,77.942,309.813,-27.346,000.00,000.00,013.98,014.14
15-09-2009,20:28:31,180.079,77.942,309.853,-27.367,000.00,000.00,013.99,014.13
15-09-2009,20:28:42,180.079,77.942,309.905,-27.396,000.00,000.00,013.99,014.12
15-09-2009,20:28:53,180.079,77.942,309.945,-27.417,000.00,000.00,014.00,014.10
15-09-2009,20:29:04,180.079,77.942,309.993,-27.443,000.00,000.00,014.01,014.09
15-09-2009,20:29:15,180.079,77.942,310.033,-27.465,000.00,000.00,014.02,014.09
15-09-2009,20:29:27,180.079,77.942,310.085,-27.493,000.00,000.00,014.03,014.08
15-09-2009,20:29:38,180.079,77.942,310.125,-27.515,000.00,000.00,014.03,014.07
15-09-2009,20:29:49,180.079,77.942,310.173,-27.541,000.00,000.00,014.04,014.06
15-09-2009,20:30:00,180.079,77.942,310.213,-27.562,000.00,000.00,014.04,014.05
15-09-2009,20:30:11,180.079,77.942,310.253,-27.584,000.00,000.00,014.04,014.04
15-09-2009,20:30:23,180.079,77.942,310.306,-27.612,000.00,000.00,014.06,014.03
15-09-2009,20:30:34,180.079,77.942,310.354,-27.638,000.00,000.00,014.06,014.02
15-09-2009,20:30:45,180.079,77.942,310.394,-27.659,000.00,000.00,014.07,014.01
15-09-2009,20:30:56,180.079,77.942,310.434,-27.681,000.00,000.00,014.08,014.00
15-09-2009,20:31:08,180.079,77.942,310.487,-27.709,000.00,000.00,014.08,013.99
15-09-2009,20:31:19,180.079,77.942,310.527,-27.730,000.00,000.00,014.09,013.99
15-09-2009,20:31:30,180.079,77.942,310.575,-27.756,000.00,000.00,014.10,013.98
15-09-2009,20:31:42,180.079,77.942,310.615,-27.778,000.00,000.00,014.10,013.97
15-09-2009,20:31:53,180.079,77.942,310.668,-27.806,000.00,000.00,014.11,013.95
15-09-2009,20:32:04,180.079,77.942,310.708,-27.827,000.00,000.00,014.12,013.94
15-09-2009,20:32:15,180.079,77.942,310.757,-27.853,000.00,000.00,014.12,013.94
15-09-2009,20:32:27,180.079,77.942,310.809,-27.881,000.00,000.00,014.13,013.93
15-09-2009,20:32:38,180.079,77.942,310.850,-27.902,000.00,000.00,014.13,013.92
15-09-2009,20:32:49,180.079,77.942,310.890,-27.923,000.00,000.00,014.14,013.91
15-09-2009,20:33:00,180.079,77.942,310.938,-27.949,000.00,000.00,014.15,013.90
15-09-2009,20:33:11,180.079,77.942,310.979,-27.970,000.00,000.00,014.15,013.89
15-09-2009,20:33:23,180.079,77.942,311.032,-27.998,000.00,000.00,014.17,013.88
15-09-2009,20:33:34,180.079,77.942,311.072,-28.019,000.00,000.00,014.17,013.87
15-09-2009,20:33:45,180.079,77.942,311.121,-28.045,000.00,000.00,014.18,013.86
15-09-2009,20:33:56,180.079,77.942,311.161,-28.066,000.00,000.00,012.89,012.59
15-09-2009,20:34:08,180.079,77.942,311.214,-28.094,000.00,000.00,015.77,015.38
15-09-2009,20:34:19,180.079,77.942,311.254,-28.115,000.00,000.00,014.19,013.83
15-09-2009,20:34:30,180.079,77.942,311.303,-28.141,000.00,000.00,014.20,013.83
15-09-2009,20:34:41,180.079,77.942,311.344,-28.162,000.00,000.00,014.21,013.82
15-09-2009,20:34:52,180.079,77.942,311.397,-28.190,000.00,000.00,014.21,013.81
15-09-2009,20:35:04,180.079,77.942,311.437,-28.211,000.00,000.00,014.22,013.79
15-09-2009,20:35:15,180.079,77.942,311.486,-28.236,000.00,000.00,014.23,013.78
15-09-2009,20:35:26,180.079,77.942,311.527,-28.258,000.00,000.00,014.23,013.77
15-09-2009,20:35:37,180.079,77.942,311.580,-28.285,000.00,000.00,014.24,013.77
15-09-2009,20:35:48,180.079,77.942,311.620,-28.306,000.00,000.00,014.25,013.76
15-09-2009,20:35:59,180.079,77.942,311.669,-28.332,000.00,000.00,014.25,013.75
15-09-2009,20:36:11,180.079,77.942,311.710,-28.353,000.00,000.00,014.27,013.74
15-09-2009,20:36:22,180.079,77.942,311.763,-28.380,000.00,000.00,014.26,013.73
15-09-2009,20:36:33,180.079,77.942,311.804,-28.401,000.00,000.00,014.28,013.71
15-09-2009,20:36:44,180.079,77.942,311.853,-28.427,000.00,000.00,014.28,013.70
15-09-2009,20:36:55,180.079,77.942,311.893,-28.448,000.00,000.00,014.29,013.70
15-09-2009,20:37:07,180.079,77.942,311.947,-28.475,000.00,000.00,014.30,013.69
15-09-2009,20:37:18,180.079,77.942,311.987,-28.496,000.00,000.00,014.30,013.68
15-09-2009,20:37:29,180.079,77.942,312.028,-28.517,000.00,000.00,014.30,013.67
15-09-2009,20:37:40,180.079,77.942,312.077,-28.542,000.00,000.00,014.31,013.66
15-09-2009,20:37:51,180.079,77.942,312.118,-28.563,000.00,000.00,014.32,013.65
15-09-2009,20:38:03,180.079,77.942,312.172,-28.591,000.00,000.00,014.33,013.63
15-09-2009,20:38:14,180.079,77.942,312.213,-28.611,000.00,000.00,014.34,013.63
15-09-2009,20:38:25,180.079,77.942,312.262,-28.637,000.00,000.00,014.34,013.62
15-09-2009,20:38:36,180.079,77.942,312.303,-28.658,000.00,000.00,014.35,013.61
15-09-2009,20:38:47,180.079,77.942,312.356,-28.685,000.00,000.00,014.36,013.60
15-09-2009,20:38:59,180.079,77.942,312.397,-28.706,000.00,000.00,014.37,013.59
15-09-2009,20:39:10,180.079,77.942,312.446,-28.731,000.00,000.00,014.37,013.58
15-09-2009,20:39:21,180.079,77.942,312.487,-28.752,000.00,000.00,014.38,013.57
15-09-2009,20:39:32,180.079,77.942,312.541,-28.779,000.00,000.00,014.38,013.56
15-09-2009,20:39:43,180.079,77.942,312.582,-28.800,000.00,000.00,014.39,013.55
15-09-2009,20:39:55,180.079,77.942,312.631,-28.825,000.00,000.00,014.40,013.54
15-09-2009,20:40:06,180.079,77.942,312.673,-28.845,000.00,000.00,014.41,013.53
15-09-2009,20:40:17,180.079,77.942,312.726,-28.872,000.00,000.00,014.41,013.52
15-09-2009,20:40:28,180.079,77.942,312.767,-28.893,000.00,000.00,014.42,013.51
15-09-2009,20:40:40,180.079,77.942,312.817,-28.918,000.00,000.00,014.42,013.50
15-09-2009,20:40:51,180.079,77.942,312.858,-28.939,000.00,000.00,014.43,013.49
15-09-2009,20:41:02,180.079,77.942,312.912,-28.966,000.00,000.00,014.43,013.48
15-09-2009,20:41:13,180.079,77.942,312.953,-28.986,000.00,000.00,014.45,013.47
15-09-2009,20:41:25,180.079,77.942,313.002,-29.011,000.00,000.00,014.45,013.46
15-09-2009,20:41:36,180.079,77.942,313.044,-29.032,000.00,000.00,014.46,013.45
15-09-2009,20:41:47,180.079,77.942,313.097,-29.059,000.00,000.00,014.47,013.44
15-09-2009,20:41:58,180.079,77.942,313.139,-29.080,000.00,000.00,014.47,013.43
15-09-2009,20:42:10,180.079,77.942,313.188,-29.104,000.00,000.00,014.48,013.42
15-09-2009,20:42:21,180.079,77.942,313.230,-29.125,000.00,000.00,014.48,013.41
15-09-2009,20:42:32,180.079,77.942,313.284,-29.152,000.00,000.00,014.49,013.40
15-09-2009,20:42:43,180.079,77.942,313.325,-29.172,000.00,000.00,014.50,013.38
15-09-2009,20:42:55,180.079,77.942,313.375,-29.197,000.00,000.00,014.51,013.37
15-09-2009,20:43:06,180.079,77.942,313.416,-29.218,000.00,000.00,014.51,013.37
15-09-2009,20:43:17,180.079,77.942,313.470,-29.244,000.00,000.00,014.52,013.36
15-09-2009,20:43:28,180.079,77.942,313.512,-29.265,000.00,000.00,014.53,013.35
15-09-2009,20:43:39,180.079,77.942,313.562,-29.289,000.00,000.00,014.53,013.34
15-09-2009,20:43:51,180.079,77.942,313.603,-29.310,000.00,000.00,014.53,013.33
15-09-2009,20:44:02,180.079,77.942,313.657,-29.337,000.00,000.00,014.54,013.32
15-09-2009,20:44:13,180.079,77.942,313.699,-29.357,000.00,000.00,014.55,013.30
15-09-2009,20:44:24,180.079,77.942,313.740,-29.377,000.00,000.00,014.57,013.29
15-09-2009,20:44:35,180.079,77.942,313.790,-29.402,000.00,000.00,014.57,013.28
15-09-2009,20:44:47,180.079,77.942,313.845,-29.428,000.00,000.00,014.57,013.27
15-09-2009,20:44:58,180.079,77.942,313.886,-29.449,000.00,000.00,014.58,013.26
15-09-2009,20:45:09,180.079,77.942,313.928,-29.469,000.00,000.00,014.59,013.26
15-09-2009,20:45:20,180.079,77.942,313.978,-29.494,000.00,000.00,014.59,013.25
15-09-2009,20:45:31,180.079,77.942,314.020,-29.514,000.00,000.00,014.60,013.24
15-09-2009,20:45:42,180.079,77.942,314.074,-29.541,000.00,000.00,014.61,013.23
15-09-2009,20:45:54,180.079,77.942,314.116,-29.561,000.00,000.00,014.62,013.21
15-09-2009,20:46:05,180.079,77.942,314.166,-29.585,000.00,000.00,014.62,013.20
15-09-2009,20:46:16,180.079,77.942,314.208,-29.605,000.00,000.00,014.63,013.19
15-09-2009,20:46:27,180.079,77.942,314.262,-29.632,000.00,000.00,014.63,013.18
15-09-2009,20:46:38,180.079,77.942,314.304,-29.652,000.00,000.00,014.64,013.17
15-09-2009,20:46:49,180.079,77.942,314.354,-29.676,000.00,000.00,014.65,013.16
15-09-2009,20:47:01,180.079,77.942,314.396,-29.697,000.00,000.00,014.66,013.15
15-09-2009,20:47:12,180.079,77.942,314.450,-29.723,000.00,000.00,014.67,013.14
15-09-2009,20:47:23,180.079,77.942,314.492,-29.743,000.00,000.00,014.68,013.12
15-09-2009,20:47:34,180.079,77.942,314.543,-29.767,000.00,000.00,014.68,013.12
15-09-2009,20:47:46,180.079,77.942,314.585,-29.787,000.00,000.00,014.69,013.11
15-09-2009,20:47:57,180.079,77.942,314.639,-29.814,000.00,000.00,014.69,013.10
15-09-2009,20:48:08,180.079,77.942,314.681,-29.834,000.00,000.00,014.69,013.09
15-09-2009,20:48:19,180.079,77.942,314.732,-29.858,000.00,000.00,014.70,013.08
15-09-2009,20:48:31,180.079,77.942,314.774,-29.878,000.00,000.00,014.71,013.07
15-09-2009,20:48:42,180.079,77.942,314.828,-29.904,000.00,000.00,014.71,013.06
15-09-2009,20:48:53,180.079,77.942,314.870,-29.924,000.00,000.00,014.73,013.04
15-09-2009,20:49:04,180.079,77.942,314.913,-29.944,000.00,000.00,014.73,013.03
15-09-2009,20:49:15,180.079,77.942,314.963,-29.968,000.00,000.00,014.75,013.02
15-09-2009,20:49:26,180.079,77.942,315.005,-29.988,000.00,000.00,014.74,013.01
15-09-2009,20:49:38,180.079,77.942,315.060,-30.014,000.00,000.00,014.76,013.00
15-09-2009,20:49:49,180.079,77.942,315.102,-30.034,000.00,000.00,013.41,011.81
15-09-2009,20:50:00,180.079,77.942,315.153,-30.058,000.00,000.00,016.41,014.42
15-09-2009,20:50:11,180.079,77.942,315.195,-30.078,000.00,000.00,014.77,012.97
15-09-2009,20:50:22,180.079,77.942,315.250,-30.104,000.00,000.00,014.78,012.96
15-09-2009,20:50:34,180.079,77.942,315.292,-30.124,000.00,000.00,014.79,012.94
15-09-2009,20:50:45,180.079,77.942,315.343,-30.148,000.00,000.00,014.79,012.94
15-09-2009,20:50:56,180.079,77.942,315.385,-30.168,000.00,000.00,014.80,012.93
15-09-2009,20:51:07,180.079,77.942,315.440,-30.194,000.00,000.00,014.81,012.92
15-09-2009,20:51:18,180.079,77.942,315.483,-30.213,000.00,000.00,014.81,012.91
15-09-2009,20:51:29,180.079,77.942,315.533,-30.237,000.00,000.00,014.82,012.90
15-09-2009,20:51:40,180.079,77.942,315.576,-30.257,000.00,000.00,014.83,012.89
15-09-2009,20:51:52,180.079,77.942,315.631,-30.283,000.00,000.00,014.83,012.88
15-09-2009,20:52:03,180.079,77.942,315.673,-30.303,000.00,000.00,014.85,012.86
15-09-2009,20:52:14,180.079,77.942,315.724,-30.326,000.00,000.00,014.86,012.85
15-09-2009,20:52:25,180.079,77.942,315.767,-30.346,000.00,000.00,014.86,012.84
15-09-2009,20:52:37,180.079,77.942,315.822,-30.372,000.00,000.00,014.87,012.83
15-09-2009,20:52:48,180.079,77.942,315.865,-30.391,000.00,000.00,014.87,012.82
15-09-2009,20:52:59,180.079,77.942,315.916,-30.415,000.00,000.00,014.88,012.81
15-09-2009,20:53:10,180.079,77.942,315.958,-30.435,000.00,000.00,014.89,012.80
15-09-2009,20:53:22,180.079,77.942,316.013,-30.460,000.00,000.00,014.89,012.79
15-09-2009,20:53:33,180.079,77.942,316.056,-30.480,000.00,000.00,014.90,012.77
15-09-2009,20:53:44,180.079,77.942,316.107,-30.503,000.00,000.00,014.91,012.76
15-09-2009,20:53:55,180.079,77.942,316.150,-30.523,000.00,000.00,014.92,012.75
15-09-2009,20:54:07,180.079,77.942,316.205,-30.548,000.00,000.00,014.92,012.74
15-09-2009,20:54:18,180.079,77.942,316.248,-30.568,000.00,000.00,014.93,012.73
15-09-2009,20:54:29,180.079,77.942,316.291,-30.588,000.00,000.00,014.93,012.72
15-09-2009,20:54:40,180.079,77.942,316.342,-30.611,000.00,000.00,014.94,012.71
15-09-2009,20:54:52,180.079,77.942,316.397,-30.636,000.00,000.00,014.95,012.70
15-09-2009,20:55:03,180.079,77.942,316.440,-30.656,000.00,000.00,014.96,012.68
15-09-2009,20:55:14,180.079,77.942,316.483,-30.675,000.00,000.00,014.97,012.67
15-09-2009,20:55:25,180.079,77.942,316.534,-30.699,000.00,000.00,014.97,012.66
15-09-2009,20:55:36,180.079,77.942,316.577,-30.718,000.00,000.00,014.98,012.65
15-09-2009,20:55:48,180.079,77.942,316.633,-30.744,000.00,000.00,014.98,012.64
15-09-2009,20:55:59,180.079,77.942,316.684,-30.767,000.00,000.00,014.99,012.63
15-09-2009,20:56:10,180.079,77.942,316.727,-30.786,000.00,000.00,015.00,012.62
15-09-2009,20:56:21,180.079,77.942,316.770,-30.806,000.00,000.00,015.00,012.61
15-09-2009,20:56:33,180.079,77.942,316.826,-30.831,000.00,000.00,015.02,012.59
15-09-2009,20:56:44,180.079,77.942,316.869,-30.850,000.00,000.00,015.02,012.58
15-09-2009,20:56:55,180.079,77.942,316.920,-30.873,000.00,000.00,015.03,012.57
15-09-2009,20:57:06,180.079,77.942,316.963,-30.893,000.00,000.00,015.03,012.56
15-09-2009,20:57:17,180.079,77.942,317.019,-30.918,000.00,000.00,015.04,012.55
15-09-2009,20:57:28,180.079,77.942,317.062,-30.937,000.00,000.00,015.05,012.54
15-09-2009,20:57:40,180.079,77.942,317.114,-30.960,000.00,000.00,015.05,012.53
15-09-2009,20:57:51,180.079,77.942,317.157,-30.979,000.00,000.00,015.07,012.52
15-09-2009,20:58:02,180.079,77.942,317.213,-31.004,000.00,000.00,015.06,012.51
15-09-2009,20:58:13,180.079,77.942,317.256,-31.024,000.00,000.00,015.08,012.49
15-09-2009,20:58:24,180.079,77.942,317.307,-31.047,000.00,000.00,015.08,012.48
15-09-2009,20:58:36,180.079,77.942,317.351,-31.066,000.00,000.00,015.10,012.47
15-09-2009,20:58:47,180.079,77.942,317.407,-31.091,000.00,000.00,015.10,012.46
15-09-2009,20:58:58,180.079,77.942,317.450,-31.110,000.00,000.00,015.11,012.45
15-09-2009,20:59:09,180.079,77.942,317.502,-31.133,000.00,000.00,015.12,012.44
15-09-2009,20:59:20,180.079,77.942,317.545,-31.152,000.00,000.00,015.12,012.43
15-09-2009,20:59:32,180.079,77.942,317.601,-31.177,000.00,000.00,015.12,012.42
15-09-2009,20:59:43,180.079,77.942,317.644,-31.196,000.00,000.00,015.13,012.40
15-09-2009,20:59:54,180.079,77.942,317.688,-31.215,000.00,000.00,015.14,012.39
15-09-2009,21:00:05,180.079,77.942,317.740,-31.238,000.00,000.00,015.15,012.38
15-09-2009,21:00:16,180.079,77.942,317.783,-31.257,000.00,000.00,015.16,012.37
15-09-2009,21:00:28,180.079,77.942,317.839,-31.282,000.00,000.00,015.17,012.36
15-09-2009,21:00:39,180.079,77.942,317.882,-31.301,000.00,000.00,015.17,012.35
15-09-2009,21:00:50,180.079,77.942,317.935,-31.323,000.00,000.00,015.18,012.34
15-09-2009,21:01:01,180.079,77.942,317.978,-31.342,000.00,000.00,015.19,012.33
15-09-2009,21:01:13,180.079,77.942,318.034,-31.367,000.00,000.00,015.19,012.31
15-09-2009,21:01:24,180.079,77.942,318.078,-31.386,000.00,000.00,015.21,012.30
15-09-2009,21:01:35,180.079,77.942,318.130,-31.409,000.00,000.00,015.21,012.29
15-09-2009,21:01:46,180.079,77.942,318.173,-31.427,000.00,000.00,015.21,012.27
15-09-2009,21:01:57,180.079,77.942,318.230,-31.452,000.00,000.00,015.22,012.26
15-09-2009,21:02:09,180.079,77.942,318.273,-31.471,000.00,000.00,015.23,012.25
15-09-2009,21:02:20,180.079,77.942,318.326,-31.493,000.00,000.00,015.23,012.24
15-09-2009,21:02:31,180.079,77.942,318.369,-31.512,000.00,000.00,015.24,012.23
15-09-2009,21:02:42,180.079,77.942,318.426,-31.537,000.00,000.00,015.25,012.22
15-09-2009,21:02:53,180.079,77.942,318.470,-31.555,000.00,000.00,015.26,012.20
15-09-2009,21:03:05,180.079,77.942,318.522,-31.578,000.00,000.00,015.27,012.19
15-09-2009,21:03:16,180.079,77.942,318.566,-31.597,000.00,000.00,015.28,012.18
15-09-2009,21:03:27,180.079,77.942,318.622,-31.621,000.00,000.00,015.28,012.17
15-09-2009,21:03:38,180.079,77.942,318.666,-31.640,000.00,000.00,015.28,012.16
15-09-2009,21:03:49,180.079,77.942,318.718,-31.662,000.00,000.00,015.29,012.15
15-09-2009,21:04:01,180.079,77.942,318.762,-31.681,000.00,000.00,015.30,012.14
15-09-2009,21:04:12,180.079,77.942,318.819,-31.705,000.00,000.00,015.30,012.13
15-09-2009,21:04:23,180.079,77.942,318.863,-31.724,000.00,000.00,015.32,012.11
15-09-2009,21:04:34,180.079,77.942,318.915,-31.746,000.00,000.00,015.32,012.10
15-09-2009,21:04:45,180.079,77.942,318.959,-31.764,000.00,000.00,015.33,012.09
15-09-2009,21:04:57,180.079,77.942,319.016,-31.789,000.00,000.00,015.34,012.08
15-09-2009,21:05:08,180.079,77.942,319.060,-31.807,000.00,000.00,015.34,012.07
15-09-2009,21:05:19,180.079,77.942,319.113,-31.829,000.00,000.00,015.35,012.05
15-09-2009,21:05:30,180.079,77.942,319.156,-31.848,000.00,000.00,015.36,012.04
15-09-2009,21:05:42,180.079,77.942,319.214,-31.872,000.00,000.00,015.36,012.03
15-09-2009,21:05:53,180.079,77.942,319.257,-31.890,000.00,000.00,015.38,012.01
15-09-2009,21:06:04,180.079,77.942,319.310,-31.913,000.00,000.00,015.38,012.00
15-09-2009,21:06:15,180.079,77.942,319.354,-31.931,000.00,000.00,015.39,011.99
15-09-2009,21:06:27,180.079,77.942,319.411,-31.955,000.00,000.00,015.39,011.98
15-09-2009,21:06:38,180.079,77.942,319.455,-31.973,000.00,000.00,015.40,011.97
15-09-2009,21:06:49,180.079,77.942,319.508,-31.996,000.00,000.00,015.40,011.96
15-09-2009,21:07:00,180.079,77.942,319.552,-32.014,000.00,000.00,015.42,011.95
15-09-2009,21:07:12,180.079,77.942,319.610,-32.038,000.00,000.00,015.42,011.94
15-09-2009,21:07:23,180.079,77.942,319.654,-32.056,000.00,000.00,015.44,011.91
15-09-2009,21:07:34,180.079,77.942,319.698,-32.074,000.00,000.00,015.44,011.91
15-09-2009,21:07:45,180.079,77.942,319.751,-32.096,000.00,000.00,015.44,011.90
15-09-2009,21:07:57,180.079,77.942,319.808,-32.120,000.00,000.00,015.45,011.88
15-09-2009,21:08:08,180.079,77.942,319.852,-32.138,000.00,000.00,015.45,011.87
15-09-2009,21:08:19,180.079,77.942,319.897,-32.157,000.00,000.00,015.46,011.86
15-09-2009,21:08:30,180.079,77.942,319.950,-32.178,000.00,000.00,015.47,011.85
15-09-2009,21:08:41,180.079,77.942,319.994,-32.197,000.00,000.00,015.48,011.84
15-09-2009,21:08:53,180.079,77.942,320.051,-32.220,000.00,000.00,015.49,011.82
15-09-2009,21:09:04,180.079,77.942,320.096,-32.238,000.00,000.00,015.49,011.81
15-09-2009,21:09:15,180.079,77.942,320.149,-32.260,000.00,000.00,015.51,011.80
15-09-2009,21:09:26,180.079,77.942,320.193,-32.278,000.00,000.00,015.51,011.79
15-09-2009,21:09:37,180.079,77.942,320.251,-32.302,000.00,000.00,015.52,011.77
15-09-2009,21:09:49,180.079,77.942,320.295,-32.320,000.00,000.00,015.52,011.76
15-09-2009,21:10:00,180.079,77.942,320.348,-32.342,000.00,000.00,015.53,011.75
15-09-2009,21:10:11,180.079,77.942,320.393,-32.360,000.00,000.00,015.54,011.74
15-09-2009,21:10:22,180.079,77.942,320.451,-32.383,000.00,000.00,015.54,011.73
15-09-2009,21:10:33,180.079,77.942,320.495,-32.401,000.00,000.00,015.55,011.71
15-09-2009,21:10:45,180.079,77.942,320.548,-32.423,000.00,000.00,015.56,011.70
15-09-2009,21:10:56,180.079,77.942,320.593,-32.441,000.00,000.00,015.57,011.69
15-09-2009,21:11:07,180.079,77.942,320.651,-32.464,000.00,000.00,015.57,011.68
15-09-2009,21:11:18,180.079,77.942,320.695,-32.482,000.00,000.00,015.58,011.67
15-09-2009,21:11:29,180.079,77.942,320.749,-32.504,000.00,000.00,015.59,011.65
15-09-2009,21:11:40,180.079,77.942,320.793,-32.521,000.00,000.00,015.60,011.64
15-09-2009,21:11:52,180.079,77.942,320.851,-32.545,000.00,000.00,015.60,011.63
15-09-2009,21:12:03,180.079,77.942,320.896,-32.563,000.00,000.00,015.61,011.61
15-09-2009,21:12:14,180.079,77.942,320.940,-32.580,000.00,000.00,015.62,011.60
15-09-2009,21:12:25,180.079,77.942,320.994,-32.602,000.00,000.00,015.63,011.59
15-09-2009,21:12:36,180.079,77.942,321.039,-32.620,000.00,000.00,015.64,011.58
15-09-2009,21:12:48,180.079,77.942,321.097,-32.643,000.00,000.00,015.64,011.57
15-09-2009,21:12:59,180.079,77.942,321.142,-32.660,000.00,000.00,015.65,011.55
15-09-2009,21:13:10,180.079,77.942,321.195,-32.682,000.00,000.00,015.65,011.54
15-09-2009,21:13:21,180.079,77.942,321.240,-32.700,000.00,000.00,015.66,011.53
15-09-2009,21:13:32,180.079,77.942,321.298,-32.723,000.00,000.00,015.66,011.52
15-09-2009,21:13:44,180.079,77.942,321.343,-32.740,000.00,000.00,015.68,011.50
15-09-2009,21:13:55,180.079,77.942,321.397,-32.761,000.00,000.00,015.68,011.49
15-09-2009,21:14:06,180.079,77.942,321.442,-32.779,000.00,000.00,015.69,011.48
15-09-2009,21:14:17,180.079,77.942,321.500,-32.802,000.00,000.00,015.70,011.47
15-09-2009,21:14:29,180.079,77.942,321.545,-32.820,000.00,000.00,015.70,011.45
15-09-2009,21:14:40,180.079,77.942,321.599,-32.841,000.00,000.00,015.71,011.44
15-09-2009,21:14:51,180.079,77.942,321.644,-32.858,000.00,000.00,015.72,011.43
15-09-2009,21:15:02,180.079,77.942,321.702,-32.881,000.00,000.00,015.72,011.42
15-09-2009,21:15:13,180.079,77.942,321.747,-32.899,000.00,000.00,015.73,011.40
15-09-2009,21:15:25,180.079,77.942,321.801,-32.920,000.00,000.00,015.74,011.39
15-09-2009,21:15:36,180.079,77.942,321.846,-32.937,000.00,000.00,015.75,011.37
15-09-2009,21:15:47,180.079,77.942,321.904,-32.960,000.00,000.00,015.76,011.36
15-09-2009,21:15:58,180.079,77.942,321.950,-32.977,000.00,000.00,015.76,011.35
15-09-2009,21:16:09,180.079,77.942,322.004,-32.998,000.00,000.00,015.77,011.34
15-09-2009,21:16:21,180.079,77.942,322.049,-33.016,000.00,000.00,015.77,011.33
15-09-2009,21:16:32,180.079,77.942,322.107,-33.038,000.00,000.00,015.78,011.32
15-09-2009,21:16:43,180.079,77.942,322.152,-33.056,000.00,000.00,015.79,011.30
15-09-2009,21:16:54,180.079,77.942,322.198,-33.073,000.00,000.00,015.81,011.28
15-09-2009,21:17:05,180.079,77.942,322.252,-33.094,000.00,000.00,015.81,011.27
15-09-2009,21:17:16,180.079,77.942,322.297,-33.111,000.00,000.00,015.81,011.26
15-09-2009,21:17:28,180.079,77.942,322.356,-33.134,000.00,000.00,015.82,011.25
15-09-2009,21:17:39,180.079,77.942,322.401,-33.151,000.00,000.00,015.83,011.24
15-09-2009,21:17:50,180.079,77.942,322.455,-33.172,000.00,000.00,015.83,011.23
15-09-2009,21:18:01,180.079,77.942,322.501,-33.189,000.00,000.00,015.84,011.22
15-09-2009,21:18:12,180.079,77.942,322.559,-33.211,000.00,000.00,015.85,011.20
15-09-2009,21:18:24,180.079,77.942,322.605,-33.228,000.00,000.00,015.86,011.18
15-09-2009,21:18:35,180.079,77.942,322.659,-33.249,000.00,000.00,015.87,011.17
15-09-2009,21:18:46,180.079,77.942,322.705,-33.266,000.00,000.00,015.87,011.16
15-09-2009,21:18:57,180.079,77.942,322.764,-33.289,000.00,000.00,015.88,011.15
15-09-2009,21:19:08,180.079,77.942,322.809,-33.306,000.00,000.00,015.89,011.13
15-09-2009,21:19:19,180.079,77.942,322.863,-33.326,000.00,000.00,015.89,011.12
15-09-2009,21:19:31,180.079,77.942,322.909,-33.343,000.00,000.00,014.45,010.10
15-09-2009,21:19:42,180.079,77.942,322.968,-33.365,000.00,000.00,017.67,012.33
15-09-2009,21:19:53,180.079,77.942,323.013,-33.382,000.00,000.00,015.92,011.08
15-09-2009,21:20:04,180.079,77.942,323.068,-33.403,000.00,000.00,015.93,011.07
15-09-2009,21:20:16,180.079,77.942,323.114,-33.420,000.00,000.00,015.94,011.05
15-09-2009,21:20:27,180.079,77.942,323.173,-33.442,000.00,000.00,015.94,011.04
15-09-2009,21:20:38,180.079,77.942,323.218,-33.459,000.00,000.00,015.95,011.03
15-09-2009,21:20:49,180.079,77.942,323.273,-33.479,000.00,000.00,015.95,011.02
15-09-2009,21:21:01,180.079,77.942,323.319,-33.496,000.00,000.00,015.96,011.01
15-09-2009,21:21:12,180.079,77.942,323.378,-33.518,000.00,000.00,015.97,010.99
15-09-2009,21:21:23,180.079,77.942,323.424,-33.535,000.00,000.00,015.98,010.97
15-09-2009,21:21:34,180.079,77.942,323.478,-33.555,000.00,000.00,015.98,010.96
15-09-2009,21:21:45,180.079,77.942,323.524,-33.572,000.00,000.00,015.99,010.95
15-09-2009,21:21:57,180.079,77.942,323.584,-33.594,000.00,000.00,016.00,010.93
15-09-2009,21:22:08,180.079,77.942,323.629,-33.611,000.00,000.00,016.00,010.92
15-09-2009,21:22:19,180.079,77.942,323.684,-33.631,000.00,000.00,016.01,010.91
15-09-2009,21:22:30,180.079,77.942,323.730,-33.648,000.00,000.00,016.02,010.90
15-09-2009,21:22:42,180.079,77.942,323.789,-33.669,000.00,000.00,016.03,010.89
15-09-2009,21:22:53,180.079,77.942,323.835,-33.686,000.00,000.00,016.04,010.87
15-09-2009,21:23:04,180.079,77.942,323.890,-33.706,000.00,000.00,016.05,010.85
15-09-2009,21:23:15,180.079,77.942,323.936,-33.723,000.00,000.00,016.05,010.84
15-09-2009,21:23:27,180.079,77.942,323.996,-33.744,000.00,000.00,016.05,010.83
15-09-2009,21:23:38,180.079,77.942,324.042,-33.761,000.00,000.00,016.06,010.82
15-09-2009,21:23:49,180.079,77.942,324.097,-33.781,000.00,000.00,016.06,010.80
15-09-2009,21:24:00,180.079,77.942,324.143,-33.798,000.00,000.00,016.07,010.79
15-09-2009,21:24:11,180.079,77.942,324.189,-33.814,000.00,000.00,016.08,010.78
15-09-2009,21:24:22,180.079,77.942,324.248,-33.836,000.00,000.00,016.09,010.77
15-09-2009,21:24:34,180.079,77.942,324.294,-33.852,000.00,000.00,017.89,011.94
15-09-2009,21:24:45,180.079,77.942,324.350,-33.872,000.00,000.00,016.10,010.73
15-09-2009,21:24:56,180.079,77.942,324.396,-33.889,000.00,000.00,016.11,010.72
15-09-2009,21:25:07,180.079,77.942,324.456,-33.910,000.00,000.00,016.12,010.71
15-09-2009,21:25:19,180.079,77.942,324.502,-33.926,000.00,000.00,016.13,010.70
15-09-2009,21:25:30,180.079,77.942,324.557,-33.946,000.00,000.00,016.13,010.69
15-09-2009,21:25:41,180.079,77.942,324.603,-33.963,000.00,000.00,016.14,010.67
15-09-2009,21:25:52,180.079,77.942,324.663,-33.984,000.00,000.00,016.15,010.66
15-09-2009,21:26:04,180.079,77.942,324.709,-34.000,000.00,000.00,016.16,010.64
15-09-2009,21:26:15,180.079,77.942,324.765,-34.020,000.00,000.00,016.16,010.63
15-09-2009,21:26:26,180.079,77.942,324.811,-34.036,000.00,000.00,016.17,010.61
15-09-2009,21:26:37,180.079,77.942,324.871,-34.057,000.00,000.00,016.18,010.60
15-09-2009,21:26:48,180.079,77.942,324.917,-34.074,000.00,000.00,016.18,010.59
15-09-2009,21:26:59,180.079,77.942,324.973,-34.093,000.00,000.00,016.19,010.58
15-09-2009,21:27:11,180.079,77.942,325.019,-34.109,000.00,000.00,016.20,010.57
15-09-2009,21:27:22,180.079,77.942,325.079,-34.131,000.00,000.00,016.21,010.55
15-09-2009,21:27:33,180.079,77.942,325.126,-34.147,000.00,000.00,016.22,010.53
15-09-2009,21:27:44,180.079,77.942,325.181,-34.166,000.00,000.00,016.22,010.52
15-09-2009,21:27:55,180.079,77.942,325.228,-34.182,000.00,000.00,016.23,010.50
15-09-2009,21:28:06,180.079,77.942,325.274,-34.198,000.00,000.00,016.24,010.49
15-09-2009,21:28:18,180.079,77.942,325.334,-34.219,000.00,000.00,016.25,010.48
15-09-2009,21:28:29,180.079,77.942,325.381,-34.235,000.00,000.00,016.25,010.47
15-09-2009,21:28:40,180.079,77.942,325.437,-34.255,000.00,000.00,016.26,010.45
15-09-2009,21:28:51,180.079,77.942,325.483,-34.271,000.00,000.00,016.26,010.44
15-09-2009,21:29:02,180.079,77.942,325.543,-34.292,000.00,000.00,016.26,010.43
15-09-2009,21:29:13,180.079,77.942,325.590,-34.308,000.00,000.00,016.28,010.41
15-09-2009,21:29:25,180.079,77.942,325.646,-34.327,000.00,000.00,016.28,010.39
15-09-2009,21:29:36,180.079,77.942,325.692,-34.343,000.00,000.00,016.30,010.38
15-09-2009,21:29:47,180.079,77.942,325.753,-34.364,000.00,000.00,016.30,010.37
15-09-2009,21:29:58,180.079,77.942,325.800,-34.379,000.00,000.00,016.31,010.36
15-09-2009,21:30:09,180.079,77.942,325.855,-34.399,000.00,000.00,016.31,010.34
15-09-2009,21:30:21,180.079,77.942,325.902,-34.414,000.00,000.00,016.32,010.33
15-09-2009,21:30:32,180.079,77.942,325.963,-34.435,000.00,000.00,016.32,010.32
15-09-2009,21:30:43,180.079,77.942,326.009,-34.451,000.00,000.00,016.34,010.30
15-09-2009,21:30:54,180.079,77.942,326.065,-34.470,000.00,000.00,016.35,010.28
15-09-2009,21:31:05,180.079,77.942,326.112,-34.486,000.00,000.00,016.36,010.27
15-09-2009,21:31:17,180.079,77.942,326.173,-34.506,000.00,000.00,016.36,010.26
15-09-2009,21:31:28,180.079,77.942,326.220,-34.522,000.00,000.00,016.36,010.24
15-09-2009,21:31:39,180.079,77.942,326.267,-34.538,000.00,000.00,016.37,010.23
15-09-2009,21:31:50,180.079,77.942,326.323,-34.557,000.00,000.00,016.38,010.22
15-09-2009,21:32:01,180.079,77.942,326.369,-34.572,000.00,000.00,016.38,010.21
15-09-2009,21:32:13,180.079,77.942,326.430,-34.593,000.00,000.00,016.40,010.18
15-09-2009,21:32:24,180.079,77.942,326.477,-34.608,000.00,000.00,016.41,010.17
15-09-2009,21:32:35,180.079,77.942,326.534,-34.627,000.00,000.00,016.41,010.16
15-09-2009,21:32:46,180.079,77.942,326.580,-34.643,000.00,000.00,016.42,010.14
15-09-2009,21:32:58,180.079,77.942,326.641,-34.663,000.00,000.00,016.42,010.13
15-09-2009,21:33:09,180.079,77.942,326.688,-34.678,000.00,000.00,016.42,010.12
15-09-2009,21:33:20,180.079,77.942,326.745,-34.697,000.00,000.00,016.43,010.11
15-09-2009,21:33:31,180.079,77.942,326.792,-34.713,000.00,000.00,016.45,010.10
15-09-2009,21:33:42,180.079,77.942,326.853,-34.733,000.00,000.00,016.44,010.08
15-09-2009,21:33:54,180.079,77.942,326.900,-34.748,000.00,000.00,016.46,010.06
15-09-2009,21:34:05,180.079,77.942,326.956,-34.767,000.00,000.00,016.47,010.05
15-09-2009,21:34:16,180.079,77.942,327.003,-34.782,000.00,000.00,016.47,010.03
15-09-2009,21:34:27,180.079,77.942,327.065,-34.802,000.00,000.00,016.48,010.02
15-09-2009,21:34:38,180.079,77.942,327.112,-34.818,000.00,000.00,016.49,010.01
15-09-2009,21:34:50,180.079,77.942,327.168,-34.836,000.00,000.00,016.50,009.99
15-09-2009,21:35:01,180.079,77.942,327.215,-34.851,000.00,000.00,016.49,009.98
15-09-2009,21:35:12,180.079,77.942,327.277,-34.871,000.00,000.00,016.51,009.97
15-09-2009,21:35:23,180.079,77.942,327.324,-34.887,000.00,000.00,016.52,009.94
15-09-2009,21:35:34,180.079,77.942,327.381,-34.905,000.00,000.00,016.52,009.93
15-09-2009,21:35:46,180.079,77.942,327.428,-34.920,000.00,000.00,016.53,009.92
15-09-2009,21:35:57,180.079,77.942,327.489,-34.940,000.00,000.00,016.53,009.91
15-09-2009,21:36:08,180.079,77.942,327.537,-34.955,000.00,000.00,016.54,009.89
15-09-2009,21:36:19,180.079,77.942,327.593,-34.973,000.00,000.00,016.55,009.88
15-09-2009,21:36:30,180.079,77.942,327.641,-34.989,000.00,000.00,016.56,009.87
15-09-2009,21:36:42,180.079,77.942,327.702,-35.008,000.00,000.00,016.56,009.85
15-09-2009,21:36:53,180.079,77.942,327.750,-35.023,000.00,000.00,016.58,009.83
15-09-2009,21:37:04,180.079,77.942,327.806,-35.041,000.00,000.00,016.58,009.82
15-09-2009,21:37:15,180.079,77.942,327.854,-35.057,000.00,000.00,016.59,009.80
15-09-2009,21:37:26,180.079,77.942,327.901,-35.072,000.00,000.00,016.60,009.79
15-09-2009,21:37:38,180.079,77.942,327.963,-35.091,000.00,000.00,016.60,009.78
15-09-2009,21:37:49,180.079,77.942,328.010,-35.106,000.00,000.00,016.61,009.77
15-09-2009,21:38:00,180.079,77.942,328.067,-35.124,000.00,000.00,016.61,009.75
15-09-2009,21:38:11,180.079,77.942,328.115,-35.139,000.00,000.00,016.62,009.74
15-09-2009,21:38:22,180.079,77.942,328.177,-35.159,000.00,000.00,016.63,009.73
15-09-2009,21:38:34,180.079,77.942,328.224,-35.173,000.00,000.00,016.64,009.70
15-09-2009,21:38:45,180.079,77.942,328.281,-35.191,000.00,000.00,016.64,009.69
15-09-2009,21:38:56,180.079,77.942,328.329,-35.206,000.00,000.00,016.65,009.68
15-09-2009,21:39:07,180.079,77.942,328.391,-35.226,000.00,000.00,016.66,009.66
15-09-2009,21:39:18,180.079,77.942,328.438,-35.240,000.00,000.00,016.66,009.65
15-09-2009,21:39:29,180.079,77.942,328.495,-35.258,000.00,000.00,016.67,009.63
15-09-2009,21:39:41,180.079,77.942,328.543,-35.273,000.00,000.00,016.68,009.62
15-09-2009,21:39:52,180.079,77.942,328.605,-35.292,000.00,000.00,016.68,009.61
15-09-2009,21:40:03,180.079,77.942,328.653,-35.307,000.00,000.00,016.70,009.58
15-09-2009,21:40:14,180.079,77.942,328.710,-35.325,000.00,000.00,016.70,009.57
15-09-2009,21:40:25,180.079,77.942,328.758,-35.339,000.00,000.00,016.71,009.56
15-09-2009,21:40:37,180.079,77.942,328.820,-35.358,000.00,000.00,016.72,009.55
15-09-2009,21:40:48,180.079,77.942,328.868,-35.373,000.00,000.00,016.72,009.53
15-09-2009,21:40:59,180.079,77.942,328.925,-35.391,000.00,000.00,016.73,009.52
15-09-2009,21:41:10,180.079,77.942,328.973,-35.405,000.00,000.00,016.74,009.50
15-09-2009,21:41:22,180.079,77.942,329.035,-35.424,000.00,000.00,016.74,009.49
15-09-2009,21:41:33,180.079,77.942,329.083,-35.439,000.00,000.00,016.75,009.46
15-09-2009,21:41:44,180.079,77.942,329.140,-35.456,000.00,000.00,016.76,009.45
15-09-2009,21:41:55,180.079,77.942,329.188,-35.471,000.00,000.00,016.77,009.44
15-09-2009,21:42:06,180.079,77.942,329.236,-35.485,000.00,000.00,016.77,009.43
15-09-2009,21:42:18,180.079,77.942,329.299,-35.504,000.00,000.00,016.78,009.41
15-09-2009,21:42:29,180.079,77.942,329.346,-35.518,000.00,000.00,016.78,009.40
15-09-2009,21:42:40,180.079,77.942,329.404,-35.536,000.00,000.00,016.79,009.39
15-09-2009,21:42:51,180.079,77.942,329.452,-35.550,000.00,000.00,016.80,009.37
15-09-2009,21:43:02,180.079,77.942,329.514,-35.569,000.00,000.00,016.80,009.35
15-09-2009,21:43:14,180.079,77.942,329.563,-35.583,000.00,000.00,016.82,009.33
15-09-2009,21:43:25,180.079,77.942,329.620,-35.600,000.00,000.00,016.82,009.32
15-09-2009,21:43:36,180.079,77.942,329.668,-35.615,000.00,000.00,016.83,009.31
15-09-2009,21:43:47,180.079,77.942,329.731,-35.633,000.00,000.00,016.83,009.29
15-09-2009,21:43:59,180.079,77.942,329.779,-35.648,000.00,000.00,016.84,009.28
15-09-2009,21:44:10,180.079,77.942,329.837,-35.665,000.00,000.00,016.85,009.27
15-09-2009,21:44:21,180.079,77.942,329.885,-35.679,000.00,000.00,016.86,009.25
15-09-2009,21:44:32,180.079,77.942,329.947,-35.697,000.00,000.00,016.86,009.24
15-09-2009,21:44:43,180.079,77.942,329.996,-35.712,000.00,000.00,016.88,009.21
15-09-2009,21:44:55,180.079,77.942,330.054,-35.728,000.00,000.00,016.88,009.20
15-09-2009,21:45:06,180.079,77.942,330.102,-35.743,000.00,000.00,016.88,009.19
15-09-2009,21:45:17,180.079,77.942,330.165,-35.761,000.00,000.00,016.89,009.17
15-09-2009,21:45:28,180.079,77.942,330.213,-35.775,000.00,000.00,016.89,009.16
15-09-2009,21:45:39,180.079,77.942,330.271,-35.792,000.00,000.00,016.90,009.15
15-09-2009,21:45:50,180.079,77.942,330.319,-35.806,000.00,000.00,016.91,009.13
15-09-2009,21:46:02,180.079,77.942,330.382,-35.824,000.00,000.00,016.91,009.12
15-09-2009,21:46:13,180.079,77.942,330.430,-35.838,000.00,000.00,016.92,009.09
15-09-2009,21:46:24,180.079,77.942,330.488,-35.855,000.00,000.00,016.94,009.08
15-09-2009,21:46:35,180.079,77.942,330.537,-35.869,000.00,000.00,016.94,009.07
15-09-2009,21:46:46,180.079,77.942,330.585,-35.883,000.00,000.00,016.94,009.05
15-09-2009,21:46:58,180.079,77.942,330.648,-35.901,000.00,000.00,016.95,009.04
15-09-2009,21:47:09,180.079,77.942,330.697,-35.915,000.00,000.00,016.96,009.03
15-09-2009,21:47:20,180.079,77.942,330.755,-35.931,000.00,000.00,016.96,009.01
15-09-2009,21:47:31,180.079,77.942,330.803,-35.945,000.00,000.00,016.97,009.00
15-09-2009,21:47:42,180.079,77.942,330.866,-35.963,000.00,000.00,016.98,008.99
15-09-2009,21:47:53,180.079,77.942,330.915,-35.977,000.00,000.00,016.98,008.96
15-09-2009,21:48:05,180.079,77.942,330.973,-35.993,000.00,000.00,017.00,008.95
15-09-2009,21:48:16,180.079,77.942,331.022,-36.007,000.00,000.00,017.00,008.93
15-09-2009,21:48:27,180.079,77.942,331.085,-36.025,000.00,000.00,017.00,008.92
15-09-2009,21:48:38,180.079,77.942,331.134,-36.039,000.00,000.00,017.01,008.90
15-09-2009,21:48:50,180.079,77.942,331.192,-36.055,000.00,000.00,017.02,008.89
15-09-2009,21:49:01,180.079,77.942,331.241,-36.069,000.00,000.00,017.03,008.88
15-09-2009,21:49:12,180.079,77.942,331.304,-36.086,000.00,000.00,017.03,008.86
15-09-2009,21:49:23,180.079,77.942,331.353,-36.100,000.00,000.00,017.04,008.83
15-09-2009,21:49:35,180.079,77.942,331.411,-36.116,000.00,000.00,017.05,008.82
15-09-2009,21:49:46,180.079,77.942,331.460,-36.130,000.00,000.00,017.06,008.81
15-09-2009,21:49:57,180.079,77.942,331.523,-36.147,000.00,000.00,017.06,008.79
15-09-2009,21:50:08,180.079,77.942,331.572,-36.161,000.00,000.00,017.07,008.78
15-09-2009,21:50:19,180.079,77.942,331.630,-36.177,000.00,000.00,017.08,008.77
15-09-2009,21:50:31,180.079,77.942,331.679,-36.190,000.00,000.00,017.08,008.75
15-09-2009,21:50:42,180.079,77.942,331.743,-36.208,000.00,000.00,017.08,008.74
15-09-2009,21:50:53,180.079,77.942,331.792,-36.221,000.00,000.00,017.09,008.71
15-09-2009,21:51:04,180.079,77.942,331.850,-36.237,000.00,000.00,017.11,008.70
15-09-2009,21:51:15,180.079,77.942,331.899,-36.251,000.00,000.00,017.11,008.68
15-09-2009,21:51:26,180.079,77.942,331.948,-36.264,000.00,000.00,017.11,008.67
15-09-2009,21:51:38,180.079,77.942,332.012,-36.281,000.00,000.00,017.12,008.66
15-09-2009,21:51:49,180.079,77.942,332.061,-36.295,000.00,000.00,017.13,008.64
15-09-2009,21:52:00,180.079,77.942,332.119,-36.311,000.00,000.00,017.13,008.63
15-09-2009,21:52:11,180.079,77.942,332.168,-36.324,000.00,000.00,017.14,008.61
15-09-2009,21:52:22,180.079,77.942,332.232,-36.341,000.00,000.00,017.15,008.60
15-09-2009,21:52:33,180.079,77.942,332.281,-36.354,000.00,000.00,017.16,008.57
15-09-2009,21:52:45,180.079,77.942,332.340,-36.370,000.00,000.00,017.16,008.56
15-09-2009,21:52:56,180.079,77.942,332.389,-36.383,000.00,000.00,017.17,008.54
15-09-2009,21:53:07,180.079,77.942,332.453,-36.400,000.00,000.00,017.18,008.53
15-09-2009,21:53:18,180.079,77.942,332.502,-36.413,000.00,000.00,017.19,008.52
15-09-2009,21:53:30,180.079,77.942,332.561,-36.429,000.00,000.00,017.19,008.50
15-09-2009,21:53:41,180.079,77.942,332.610,-36.442,000.00,000.00,017.20,008.49
15-09-2009,21:53:52,180.079,77.942,332.674,-36.459,000.00,000.00,017.20,008.48
15-09-2009,21:54:03,180.079,77.942,332.723,-36.472,000.00,000.00,017.21,008.45
15-09-2009,21:54:15,180.079,77.942,332.782,-36.488,000.00,000.00,017.21,008.43
15-09-2009,21:54:26,180.079,77.942,332.831,-36.500,000.00,000.00,017.22,008.42
15-09-2009,21:54:37,180.079,77.942,332.895,-36.517,000.00,000.00,017.23,008.41
15-09-2009,21:54:48,180.079,77.942,332.944,-36.530,000.00,000.00,017.24,008.39
15-09-2009,21:55:00,180.079,77.942,333.004,-36.546,000.00,000.00,017.24,008.38
15-09-2009,21:55:11,180.079,77.942,333.053,-36.558,000.00,000.00,017.25,008.36
15-09-2009,21:55:22,180.079,77.942,333.117,-36.575,000.00,000.00,017.25,008.35
15-09-2009,21:55:33,180.079,77.942,333.166,-36.588,000.00,000.00,017.27,008.32
15-09-2009,21:55:45,180.079,77.942,333.226,-36.603,000.00,000.00,017.27,008.31
15-09-2009,21:55:56,180.079,77.942,333.275,-36.616,000.00,000.00,017.27,008.29
15-09-2009,21:56:07,180.079,77.942,333.339,-36.633,000.00,000.00,017.28,008.28
15-09-2009,21:56:18,180.079,77.942,333.389,-36.645,000.00,000.00,017.29,008.26
15-09-2009,21:56:29,180.079,77.942,333.448,-36.660,000.00,000.00,017.29,008.25
15-09-2009,21:56:41,180.079,77.942,333.497,-36.673,000.00,000.00,017.30,008.24
15-09-2009,21:56:52,180.079,77.942,333.562,-36.690,000.00,000.00,017.31,008.22
15-09-2009,21:57:03,180.079,77.942,333.611,-36.702,000.00,000.00,017.32,008.19
15-09-2009,21:57:14,180.079,77.942,333.670,-36.717,000.00,000.00,017.33,008.18
15-09-2009,21:57:26,180.079,77.942,333.720,-36.730,000.00,000.00,017.33,008.17
15-09-2009,21:57:37,180.079,77.942,333.784,-36.746,000.00,000.00,017.33,008.15
15-09-2009,21:57:48,180.079,77.942,333.834,-36.759,000.00,000.00,017.34,008.14
15-09-2009,21:57:59,180.079,77.942,333.893,-36.774,000.00,000.00,017.34,008.12
15-09-2009,21:58:10,180.079,77.942,333.943,-36.786,000.00,000.00,017.35,008.11
15-09-2009,21:58:22,180.079,77.942,334.008,-36.802,000.00,000.00,017.36,008.09
15-09-2009,21:58:33,180.079,77.942,334.057,-36.815,000.00,000.00,017.38,008.06
15-09-2009,21:58:44,180.079,77.942,334.117,-36.829,000.00,000.00,017.37,008.05
15-09-2009,21:58:55,180.079,77.942,334.166,-36.842,000.00,000.00,017.38,008.04
15-09-2009,21:59:07,180.079,77.942,334.231,-36.858,000.00,000.00,017.39,008.02
15-09-2009,21:59:18,180.079,77.942,334.281,-36.870,000.00,000.00,017.39,008.01
15-09-2009,21:59:29,180.079,77.942,334.340,-36.885,000.00,000.00,017.39,007.99
15-09-2009,21:59:40,180.079,77.942,334.390,-36.897,000.00,000.00,017.40,007.98
15-09-2009,21:59:52,180.079,77.942,334.455,-36.913,000.00,000.00,017.41,007.96
15-09-2009,22:00:03,180.079,77.942,334.505,-36.925,000.00,000.00,017.42,007.94
15-09-2009,22:00:14,180.079,77.942,334.564,-36.940,000.00,000.00,017.43,007.92
15-09-2009,22:00:25,180.079,77.942,334.614,-36.952,000.00,000.00,017.43,007.91
15-09-2009,22:00:37,180.079,77.942,334.679,-36.968,000.00,000.00,017.44,007.89
15-09-2009,22:00:48,180.079,77.942,334.729,-36.980,000.00,000.00,017.45,007.88
15-09-2009,22:00:59,180.079,77.942,334.779,-36.992,000.00,000.00,017.46,007.86
15-09-2009,22:01:10,180.079,77.942,334.839,-37.007,000.00,000.00,017.46,007.85
15-09-2009,22:01:21,180.079,77.942,334.888,-37.019,000.00,000.00,017.46,007.84
15-09-2009,22:01:32,180.079,77.942,334.953,-37.034,000.00,000.00,017.47,007.82
15-09-2009,22:01:43,180.079,77.942,335.003,-37.046,000.00,000.00,017.48,007.79
15-09-2009,22:01:55,180.079,77.942,335.063,-37.061,000.00,000.00,017.48,007.78
15-09-2009,22:02:06,180.079,77.942,335.113,-37.072,000.00,000.00,017.49,007.76
15-09-2009,22:02:17,180.079,77.942,335.178,-37.088,000.00,000.00,017.49,007.75
15-09-2009,22:02:28,180.079,77.942,335.228,-37.100,000.00,000.00,017.50,007.73
15-09-2009,22:02:39,180.079,77.942,335.288,-37.114,000.00,000.00,017.51,007.72
15-09-2009,22:02:51,180.079,77.942,335.338,-37.126,000.00,000.00,017.51,007.70
15-09-2009,22:03:02,180.079,77.942,335.403,-37.141,000.00,000.00,017.52,007.69
15-09-2009,22:03:13,180.079,77.942,335.454,-37.153,000.00,000.00,017.53,007.66
15-09-2009,22:03:24,180.079,77.942,335.514,-37.167,000.00,000.00,017.54,007.65
15-09-2009,22:03:35,180.079,77.942,335.564,-37.179,000.00,000.00,017.54,007.63
15-09-2009,22:03:46,180.079,77.942,335.614,-37.191,000.00,000.00,017.55,007.62
15-09-2009,22:03:58,180.079,77.942,335.679,-37.206,000.00,000.00,017.56,007.60
15-09-2009,22:04:09,180.079,77.942,335.739,-37.220,000.00,000.00,017.56,007.59
15-09-2009,22:04:20,180.079,77.942,335.790,-37.231,000.00,000.00,017.56,007.57
15-09-2009,22:04:31,180.079,77.942,335.840,-37.243,000.00,000.00,017.57,007.56
15-09-2009,22:04:43,180.079,77.942,335.905,-37.258,000.00,000.00,017.58,007.53
15-09-2009,22:04:54,180.079,77.942,335.955,-37.270,000.00,000.00,017.59,007.51
15-09-2009,22:05:05,180.079,77.942,336.016,-37.284,000.00,000.00,017.60,007.50
15-09-2009,22:05:16,180.079,77.942,336.066,-37.295,000.00,000.00,017.59,007.48
15-09-2009,22:05:27,180.079,77.942,336.131,-37.310,000.00,000.00,017.61,007.47
15-09-2009,22:05:39,180.079,77.942,336.182,-37.321,000.00,000.00,017.61,007.46
15-09-2009,22:05:50,180.079,77.942,336.242,-37.335,000.00,000.00,017.62,007.44
15-09-2009,22:06:01,180.079,77.942,336.292,-37.347,000.00,000.00,017.62,007.43
15-09-2009,22:06:12,180.079,77.942,336.358,-37.361,000.00,000.00,017.63,007.41
15-09-2009,22:06:24,180.079,77.942,336.408,-37.373,000.00,000.00,017.64,007.38
15-09-2009,22:06:35,180.079,77.942,336.469,-37.386,000.00,000.00,017.65,007.37
15-09-2009,22:06:46,180.079,77.942,336.519,-37.398,000.00,000.00,017.65,007.35
15-09-2009,22:06:57,180.079,77.942,336.585,-37.412,000.00,000.00,017.66,007.34
15-09-2009,22:07:08,180.079,77.942,336.635,-37.424,000.00,000.00,017.66,007.32
15-09-2009,22:07:20,180.079,77.942,336.696,-37.437,000.00,000.00,017.66,007.31
15-09-2009,22:07:31,180.079,77.942,336.746,-37.448,000.00,000.00,017.67,007.29
15-09-2009,22:07:42,180.079,77.942,336.812,-37.463,000.00,000.00,017.67,007.28
15-09-2009,22:07:53,180.079,77.942,336.863,-37.474,000.00,000.00,017.69,007.25
15-09-2009,22:08:04,180.079,77.942,336.923,-37.487,000.00,000.00,017.69,007.23
15-09-2009,22:08:15,180.079,77.942,336.974,-37.498,000.00,000.00,017.70,007.22
15-09-2009,22:08:27,180.079,77.942,337.040,-37.513,000.00,000.00,017.71,007.20
15-09-2009,22:08:38,180.079,77.942,337.090,-37.524,000.00,000.00,017.70,007.19
15-09-2009,22:08:49,180.079,77.942,337.151,-37.537,000.00,000.00,017.71,007.17
15-09-2009,22:09:00,180.079,77.942,337.201,-37.548,000.00,000.00,017.72,007.16
15-09-2009,22:09:11,180.079,77.942,337.252,-37.559,000.00,000.00,017.72,007.14
15-09-2009,22:09:23,180.079,77.942,337.318,-37.573,000.00,000.00,017.74,007.11
15-09-2009,22:09:34,180.079,77.942,337.369,-37.584,000.00,000.00,017.74,007.10
15-09-2009,22:09:45,180.079,77.942,337.430,-37.597,000.00,000.00,017.74,007.09
15-09-2009,22:09:56,180.079,77.942,337.480,-37.608,000.00,000.00,017.75,007.07
15-09-2009,22:10:07,180.079,77.942,337.546,-37.622,000.00,000.00,017.76,007.05
15-09-2009,22:10:19,180.079,77.942,337.597,-37.633,000.00,000.00,017.76,007.04
15-09-2009,22:10:30,180.079,77.942,337.658,-37.646,000.00,000.00,017.76,007.02
15-09-2009,22:10:41,180.079,77.942,337.709,-37.657,000.00,000.00,017.77,007.01
15-09-2009,22:10:52,180.079,77.942,337.775,-37.671,000.00,000.00,017.78,006.99
15-09-2009,22:11:03,180.079,77.942,337.826,-37.681,000.00,000.00,017.79,006.96
15-09-2009,22:11:14,180.079,77.942,337.887,-37.694,000.00,000.00,017.79,006.95
15-09-2009,22:11:26,180.079,77.942,337.937,-37.705,000.00,000.00,017.80,006.93
15-09-2009,22:11:37,180.079,77.942,338.004,-37.719,000.00,000.00,017.81,006.92
15-09-2009,22:11:48,180.079,77.942,338.054,-37.729,000.00,000.00,017.81,006.90
15-09-2009,22:11:59,180.079,77.942,338.116,-37.742,000.00,000.00,017.81,006.89
15-09-2009,22:12:11,180.079,77.942,338.167,-37.753,000.00,000.00,017.82,006.87
15-09-2009,22:12:22,180.079,77.942,338.233,-37.766,000.00,000.00,017.83,006.86
15-09-2009,22:12:33,180.079,77.942,338.284,-37.777,000.00,000.00,017.84,006.83
15-09-2009,22:12:44,180.079,77.942,338.345,-37.789,000.00,000.00,017.84,006.81
15-09-2009,22:12:55,180.079,77.942,338.396,-37.800,000.00,000.00,017.84,006.80
15-09-2009,22:13:07,180.079,77.942,338.462,-37.813,000.00,000.00,017.86,006.78
15-09-2009,22:13:18,180.079,77.942,338.513,-37.824,000.00,000.00,017.85,006.77
15-09-2009,22:13:29,180.079,77.942,338.574,-37.836,000.00,000.00,017.86,006.75
15-09-2009,22:13:40,180.079,77.942,338.626,-37.847,000.00,000.00,017.87,006.74
15-09-2009,22:13:52,180.079,77.942,338.692,-37.860,000.00,000.00,017.87,006.72
15-09-2009,22:14:03,180.079,77.942,338.743,-37.870,000.00,000.00,017.88,006.69
15-09-2009,22:14:14,180.079,77.942,338.804,-37.883,000.00,000.00,017.89,006.68
15-09-2009,22:14:25,180.079,77.942,338.855,-37.893,000.00,000.00,017.89,006.66
15-09-2009,22:14:36,180.079,77.942,338.907,-37.903,000.00,000.00,017.90,006.65
15-09-2009,22:14:48,180.079,77.942,338.973,-37.916,000.00,000.00,017.90,006.63
15-09-2009,22:14:59,180.079,77.942,339.024,-37.926,000.00,000.00,017.91,006.61
15-09-2009,22:15:10,180.079,77.942,339.086,-37.939,000.00,000.00,017.91,006.60
15-09-2009,22:15:21,180.079,77.942,339.137,-37.949,000.00,000.00,017.92,006.58
15-09-2009,22:15:32,180.079,77.942,339.204,-37.962,000.00,000.00,017.93,006.57
15-09-2009,22:15:43,180.079,77.942,339.255,-37.972,000.00,000.00,017.93,006.54
15-09-2009,22:15:55,180.079,77.942,339.316,-37.984,000.00,000.00,017.94,006.52
15-09-2009,22:16:06,180.079,77.942,339.368,-37.994,000.00,000.00,017.94,006.51
15-09-2009,22:16:17,180.079,77.942,339.434,-38.007,000.00,000.00,017.94,006.49
15-09-2009,22:16:28,180.079,77.942,339.486,-38.017,000.00,000.00,017.95,006.48
15-09-2009,22:16:39,180.079,77.942,339.547,-38.029,000.00,000.00,017.96,006.46
15-09-2009,22:16:51,180.079,77.942,339.598,-38.039,000.00,000.00,017.97,006.45
15-09-2009,22:17:02,180.079,77.942,339.665,-38.052,000.00,000.00,017.97,006.43
15-09-2009,22:17:13,180.079,77.942,339.717,-38.061,000.00,000.00,017.98,006.40
15-09-2009,22:17:24,180.079,77.942,339.778,-38.073,000.00,000.00,017.98,006.38
15-09-2009,22:17:35,180.079,77.942,339.830,-38.083,000.00,000.00,017.99,006.37
15-09-2009,22:17:47,180.079,77.942,339.896,-38.096,000.00,000.00,017.99,006.35
15-09-2009,22:17:58,180.079,77.942,339.948,-38.105,000.00,000.00,018.00,006.34
15-09-2009,22:18:09,180.079,77.942,340.010,-38.117,000.00,000.00,018.01,006.32
15-09-2009,22:18:20,180.079,77.942,340.061,-38.127,000.00,000.00,018.01,006.31
15-09-2009,22:18:32,180.079,77.942,340.128,-38.139,000.00,000.00,018.02,006.29
15-09-2009,22:18:43,180.079,77.942,340.180,-38.149,000.00,000.00,018.02,006.26
15-09-2009,22:18:54,180.079,77.942,340.241,-38.160,000.00,000.00,018.03,006.24
15-09-2009,22:19:05,180.079,77.942,340.293,-38.170,000.00,000.00,018.03,006.23
15-09-2009,22:19:17,180.079,77.942,340.360,-38.182,000.00,000.00,018.04,006.21
15-09-2009,22:19:28,180.079,77.942,340.411,-38.192,000.00,000.00,018.05,006.20
15-09-2009,22:19:39,180.079,77.942,340.463,-38.201,000.00,000.00,018.05,006.18
15-09-2009,22:19:50,180.079,77.942,340.525,-38.213,000.00,000.00,018.06,006.17
15-09-2009,22:20:02,180.079,77.942,340.592,-38.225,000.00,000.00,018.06,006.15
15-09-2009,22:20:13,180.079,77.942,340.644,-38.235,000.00,000.00,018.07,006.12
15-09-2009,22:20:24,180.079,77.942,340.695,-38.244,000.00,000.00,018.07,006.10
15-09-2009,22:20:35,180.079,77.942,340.757,-38.255,000.00,000.00,018.07,006.09
15-09-2009,22:20:47,180.079,77.942,340.824,-38.267,000.00,000.00,018.08,006.07
15-09-2009,22:20:58,180.079,77.942,340.876,-38.277,000.00,000.00,018.09,006.06
15-09-2009,22:21:09,180.079,77.942,340.928,-38.286,000.00,000.00,018.10,006.04
15-09-2009,22:21:20,180.079,77.942,340.990,-38.297,000.00,000.00,018.10,006.03
15-09-2009,22:21:31,180.079,77.942,341.042,-38.306,000.00,000.00,018.11,006.01
15-09-2009,22:21:43,180.079,77.942,341.109,-38.318,000.00,000.00,018.11,005.98
15-09-2009,22:21:54,180.079,77.942,341.161,-38.327,000.00,000.00,018.11,005.96
15-09-2009,22:22:05,180.079,77.942,341.223,-38.338,000.00,000.00,018.12,005.95
15-09-2009,22:22:16,180.079,77.942,341.275,-38.347,000.00,000.00,018.13,005.93
15-09-2009,22:22:27,180.079,77.942,341.342,-38.359,000.00,000.00,018.13,005.92
15-09-2009,22:22:39,180.079,77.942,341.394,-38.368,000.00,000.00,018.13,005.90
15-09-2009,22:22:50,180.079,77.942,341.456,-38.379,000.00,000.00,018.14,005.88
15-09-2009,22:23:01,180.079,77.942,341.508,-38.388,000.00,000.00,018.14,005.87
15-09-2009,22:23:12,180.079,77.942,341.575,-38.400,000.00,000.00,018.15,005.85
15-09-2009,22:23:23,180.079,77.942,341.627,-38.409,000.00,000.00,018.16,005.82
15-09-2009,22:23:35,180.079,77.942,341.689,-38.420,000.00,000.00,018.16,005.81
15-09-2009,22:23:46,180.079,77.942,341.741,-38.428,000.00,000.00,018.17,005.79
15-09-2009,22:23:57,180.079,77.942,341.809,-38.440,000.00,000.00,018.17,005.77
15-09-2009,22:24:08,180.079,77.942,341.861,-38.449,000.00,000.00,018.18,005.76
15-09-2009,22:24:19,180.079,77.942,341.923,-38.459,000.00,000.00,018.18,005.74
15-09-2009,22:24:30,180.079,77.942,341.975,-38.468,000.00,000.00,018.19,005.73
15-09-2009,22:24:42,180.079,77.942,342.043,-38.480,000.00,000.00,018.19,005.71
15-09-2009,22:24:53,180.079,77.942,342.095,-38.488,000.00,000.00,018.20,005.68
15-09-2009,22:25:04,180.079,77.942,342.157,-38.499,000.00,000.00,018.20,005.66
15-09-2009,22:25:15,180.079,77.942,342.209,-38.508,000.00,000.00,018.21,005.65
15-09-2009,22:25:27,180.079,77.942,342.277,-38.519,000.00,000.00,018.21,005.63
15-09-2009,22:25:38,180.079,77.942,342.329,-38.527,000.00,000.00,018.22,005.62
15-09-2009,22:25:49,180.079,77.942,342.391,-38.538,000.00,000.00,018.23,005.60
15-09-2009,22:26:00,180.079,77.942,342.443,-38.546,000.00,000.00,018.23,005.59
15-09-2009,22:26:11,180.079,77.942,342.495,-38.555,000.00,000.00,018.23,005.57
15-09-2009,22:26:23,180.079,77.942,342.563,-38.566,000.00,000.00,018.24,005.54
15-09-2009,22:26:34,180.079,77.942,342.626,-38.576,000.00,000.00,018.25,005.52
15-09-2009,22:26:45,180.079,77.942,342.678,-38.585,000.00,000.00,018.25,005.50
15-09-2009,22:26:56,180.079,77.942,342.730,-38.593,000.00,000.00,018.25,005.49
15-09-2009,22:27:08,180.079,77.942,342.798,-38.604,000.00,000.00,018.25,005.47
15-09-2009,22:27:19,180.079,77.942,342.850,-38.612,000.00,000.00,018.26,005.46
15-09-2009,22:27:30,180.079,77.942,342.913,-38.622,000.00,000.00,018.26,005.44
15-09-2009,22:27:41,180.079,77.942,342.965,-38.631,000.00,000.00,018.27,005.42
15-09-2009,22:27:53,180.079,77.942,343.033,-38.641,000.00,000.00,018.28,005.39
15-09-2009,22:28:04,180.079,77.942,343.085,-38.650,000.00,000.00,018.28,005.38
15-09-2009,22:28:15,180.079,77.942,343.148,-38.660,000.00,000.00,018.29,005.36
15-09-2009,22:28:26,180.079,77.942,343.200,-38.668,000.00,000.00,018.29,005.35
15-09-2009,22:28:38,180.079,77.942,343.268,-38.679,000.00,000.00,018.30,005.33
15-09-2009,22:28:49,180.079,77.942,343.320,-38.687,000.00,000.00,018.30,005.31
15-09-2009,22:29:00,180.079,77.942,343.383,-38.696,000.00,000.00,018.31,005.30
15-09-2009,22:29:11,180.079,77.942,343.435,-38.705,000.00,000.00,018.31,005.28
15-09-2009,22:29:23,180.079,77.942,343.503,-38.715,000.00,000.00,018.32,005.25
15-09-2009,22:29:34,180.079,77.942,343.556,-38.723,000.00,000.00,018.32,005.23
15-09-2009,22:29:45,180.079,77.942,343.618,-38.733,000.00,000.00,018.33,005.22
15-09-2009,22:29:56,180.079,77.942,343.671,-38.741,000.00,000.00,018.33,005.20
15-09-2009,22:30:07,180.079,77.942,343.739,-38.751,000.00,000.00,018.34,005.18
15-09-2009,22:30:19,180.079,77.942,343.791,-38.759,000.00,000.00,018.34,005.17
15-09-2009,22:30:30,180.079,77.942,343.854,-38.769,000.00,000.00,018.34,005.15
15-09-2009,22:30:41,180.079,77.942,343.907,-38.776,000.00,000.00,018.35,005.14
15-09-2009,22:30:52,180.079,77.942,343.975,-38.787,000.00,000.00,018.35,005.12
15-09-2009,22:31:03,180.079,77.942,344.027,-38.794,000.00,000.00,018.36,005.09
15-09-2009,22:31:15,180.079,77.942,344.090,-38.804,000.00,000.00,018.37,005.07
15-09-2009,22:31:26,180.079,77.942,344.143,-38.812,000.00,000.00,018.37,005.06
15-09-2009,22:31:37,180.079,77.942,344.211,-38.822,000.00,000.00,018.38,005.04
15-09-2009,22:31:48,180.079,77.942,344.264,-38.829,000.00,000.00,018.37,005.02
15-09-2009,22:31:59,180.079,77.942,344.327,-38.839,000.00,000.00,018.38,005.01
15-09-2009,22:32:11,180.079,77.942,344.379,-38.846,000.00,000.00,018.38,004.99
15-09-2009,22:32:22,180.079,77.942,344.447,-38.856,000.00,000.00,018.39,004.97
15-09-2009,22:32:33,180.079,77.942,344.500,-38.864,000.00,000.00,018.39,004.94
15-09-2009,22:32:44,180.079,77.942,344.563,-38.873,000.00,000.00,018.40,004.93
15-09-2009,22:32:55,180.079,77.942,344.616,-38.880,000.00,000.00,018.40,004.91
15-09-2009,22:33:07,180.079,77.942,344.684,-38.890,000.00,000.00,018.41,004.89
15-09-2009,22:33:18,180.079,77.942,344.737,-38.898,000.00,000.00,018.42,004.88
15-09-2009,22:33:29,180.079,77.942,344.789,-38.905,000.00,000.00,018.42,004.86
15-09-2009,22:33:40,180.079,77.942,344.852,-38.914,000.00,000.00,018.42,004.84
15-09-2009,22:33:51,180.079,77.942,344.905,-38.921,000.00,000.00,018.43,004.83
15-09-2009,22:34:03,180.079,77.942,344.974,-38.931,000.00,000.00,018.43,004.80
15-09-2009,22:34:14,180.079,77.942,345.026,-38.938,000.00,000.00,018.44,004.78
15-09-2009,22:34:25,180.079,77.942,345.089,-38.947,000.00,000.00,018.44,004.76
15-09-2009,22:34:36,180.079,77.942,345.142,-38.955,000.00,000.00,018.44,004.75
15-09-2009,22:34:47,180.079,77.942,345.211,-38.964,000.00,000.00,018.45,004.73
15-09-2009,22:34:58,180.079,77.942,345.263,-38.971,000.00,000.00,018.45,004.71
15-09-2009,22:35:10,180.079,77.942,345.327,-38.980,000.00,000.00,018.45,004.70
15-09-2009,22:35:21,180.079,77.942,345.379,-38.987,000.00,000.00,018.47,004.68
15-09-2009,22:35:32,180.079,77.942,345.448,-38.996,000.00,000.00,018.46,004.67
15-09-2009,22:35:43,180.079,77.942,345.501,-39.003,000.00,000.00,018.48,004.63
15-09-2009,22:35:54,180.079,77.942,345.564,-39.012,000.00,000.00,018.47,004.62
15-09-2009,22:36:05,180.079,77.942,345.617,-39.019,000.00,000.00,018.47,004.60
15-09-2009,22:36:16,180.079,77.942,345.670,-39.026,000.00,000.00,018.48,004.58
15-09-2009,22:36:28,180.079,77.942,345.738,-39.035,000.00,000.00,018.49,004.57
15-09-2009,22:36:39,180.079,77.942,345.802,-39.044,000.00,000.00,018.49,004.55
15-09-2009,22:36:50,180.079,77.942,345.855,-39.051,000.00,000.00,018.50,004.54
15-09-2009,22:37:01,180.079,77.942,345.908,-39.058,000.00,000.00,018.49,004.52
15-09-2009,22:37:12,180.079,77.942,345.976,-39.066,000.00,000.00,018.51,004.50
15-09-2009,22:37:24,180.079,77.942,346.029,-39.073,000.00,000.00,018.51,004.47
15-09-2009,22:37:35,180.079,77.942,346.093,-39.082,000.00,000.00,018.51,004.45
15-09-2009,22:37:46,180.079,77.942,346.146,-39.088,000.00,000.00,018.52,004.44
15-09-2009,22:37:57,180.079,77.942,346.214,-39.097,000.00,000.00,018.52,004.42
15-09-2009,22:38:09,180.079,77.942,346.267,-39.104,000.00,000.00,018.52,004.40
15-09-2009,22:38:20,180.079,77.942,346.331,-39.112,000.00,000.00,018.53,004.39
15-09-2009,22:38:31,180.079,77.942,346.384,-39.119,000.00,000.00,018.53,004.37
15-09-2009,22:38:43,180.079,77.942,346.453,-39.127,000.00,000.00,018.54,004.34
15-09-2009,22:38:54,180.079,77.942,346.506,-39.134,000.00,000.00,018.54,004.32
15-09-2009,22:39:05,180.079,77.942,346.569,-39.142,000.00,000.00,018.54,004.30
15-09-2009,22:39:16,180.079,77.942,346.622,-39.149,000.00,000.00,018.55,004.29
15-09-2009,22:39:27,180.079,77.942,346.691,-39.157,000.00,000.00,018.55,004.27
15-09-2009,22:39:39,180.079,77.942,346.744,-39.164,000.00,000.00,018.56,004.25
15-09-2009,22:39:50,180.079,77.942,346.808,-39.171,000.00,000.00,018.56,004.24
15-09-2009,22:40:01,180.079,77.942,346.861,-39.178,000.00,000.00,018.56,004.22
15-09-2009,22:40:12,180.079,77.942,346.930,-39.186,000.00,000.00,018.57,004.21
15-09-2009,22:40:24,180.079,77.942,346.983,-39.193,000.00,000.00,018.57,004.17
15-09-2009,22:40:35,180.079,77.942,347.047,-39.200,000.00,000.00,018.58,004.16
15-09-2009,22:40:46,180.079,77.942,347.100,-39.207,000.00,000.00,018.58,004.14
15-09-2009,22:40:57,180.079,77.942,347.169,-39.215,000.00,000.00,018.58,004.12
15-09-2009,22:41:08,180.079,77.942,347.222,-39.221,000.00,000.00,018.59,004.10
15-09-2009,22:41:20,180.079,77.942,347.286,-39.229,000.00,000.00,018.59,004.09
15-09-2009,22:41:31,180.079,77.942,347.339,-39.235,000.00,000.00,018.59,004.07
15-09-2009,22:41:42,180.079,77.942,347.408,-39.243,000.00,000.00,018.59,004.05
15-09-2009,22:41:53,180.079,77.942,347.461,-39.249,000.00,000.00,018.61,004.02
15-09-2009,22:42:04,180.079,77.942,347.525,-39.257,000.00,000.00,018.61,004.01
15-09-2009,22:42:15,180.079,77.942,347.578,-39.263,000.00,000.00,018.62,003.99
15-09-2009,22:42:27,180.079,77.942,347.647,-39.271,000.00,000.00,018.62,003.97
15-09-2009,22:42:38,180.079,77.942,347.700,-39.277,000.00,000.00,018.62,003.95
15-09-2009,22:42:49,180.079,77.942,347.753,-39.283,000.00,000.00,018.62,003.94
15-09-2009,22:43:00,180.079,77.942,347.817,-39.290,000.00,000.00,018.63,003.92
15-09-2009,22:43:11,180.079,77.942,347.871,-39.296,000.00,000.00,018.63,003.90
15-09-2009,22:43:22,180.079,77.942,347.940,-39.304,000.00,000.00,018.63,003.87
15-09-2009,22:43:34,180.079,77.942,347.993,-39.310,000.00,000.00,018.64,003.86
15-09-2009,22:43:45,180.079,77.942,348.057,-39.317,000.00,000.00,018.64,003.84
15-09-2009,22:43:56,180.079,77.942,348.110,-39.323,000.00,000.00,018.64,003.82
15-09-2009,22:44:07,180.079,77.942,348.179,-39.330,000.00,000.00,018.65,003.81
15-09-2009,22:44:18,180.079,77.942,348.233,-39.336,000.00,000.00,018.65,003.79
15-09-2009,22:44:29,180.079,77.942,348.297,-39.343,000.00,000.00,018.66,003.77
15-09-2009,22:44:41,180.079,77.942,348.350,-39.349,000.00,000.00,018.65,003.76
15-09-2009,22:44:52,180.079,77.942,348.419,-39.356,000.00,000.00,018.66,003.74
15-09-2009,22:45:03,180.079,77.942,348.473,-39.362,000.00,000.00,018.67,003.70
15-09-2009,22:45:14,180.079,77.942,348.537,-39.369,000.00,000.00,018.67,003.69
15-09-2009,22:45:25,180.079,77.942,348.590,-39.375,000.00,000.00,018.67,003.67
15-09-2009,22:45:36,180.079,77.942,348.643,-39.380,000.00,000.00,018.68,003.65
15-09-2009,22:45:48,180.079,77.942,348.713,-39.387,000.00,000.00,018.68,003.64
15-09-2009,22:45:59,180.079,77.942,348.766,-39.393,000.00,000.00,018.69,003.62
15-09-2009,22:46:10,180.079,77.942,348.830,-39.400,000.00,000.00,018.69,003.60
15-09-2009,22:46:21,180.079,77.942,348.884,-39.405,000.00,000.00,018.69,003.59
15-09-2009,22:46:33,180.079,77.942,348.953,-39.412,000.00,000.00,018.69,003.55
15-09-2009,22:46:44,180.079,77.942,349.007,-39.418,000.00,000.00,018.70,003.54
15-09-2009,22:46:55,180.079,77.942,349.071,-39.424,000.00,000.00,018.70,003.52
15-09-2009,22:47:06,180.079,77.942,349.124,-39.430,000.00,000.00,018.71,003.50
15-09-2009,22:47:17,180.079,77.942,349.194,-39.437,000.00,000.00,018.71,003.49
15-09-2009,22:47:28,180.079,77.942,349.247,-39.442,000.00,000.00,018.71,003.47
15-09-2009,22:47:40,180.079,77.942,349.311,-39.448,000.00,000.00,018.72,003.45
15-09-2009,22:47:51,180.079,77.942,349.365,-39.453,000.00,000.00,018.72,003.44
15-09-2009,22:48:02,180.079,77.942,349.434,-39.460,000.00,000.00,018.72,003.42
15-09-2009,22:48:13,180.079,77.942,349.488,-39.465,000.00,000.00,018.72,003.39
15-09-2009,22:48:24,180.079,77.942,349.552,-39.472,000.00,000.00,018.72,003.37
15-09-2009,22:48:36,180.079,77.942,349.605,-39.477,000.00,000.00,018.73,003.35
15-09-2009,22:48:47,180.079,77.942,349.675,-39.484,000.00,000.00,018.73,003.34
15-09-2009,22:48:58,180.079,77.942,349.729,-39.489,000.00,000.00,018.74,003.32
15-09-2009,22:49:09,180.079,77.942,349.793,-39.495,000.00,000.00,018.73,003.30
15-09-2009,22:49:20,180.079,77.942,349.846,-39.500,000.00,000.00,018.74,003.29
15-09-2009,22:49:31,180.079,77.942,349.900,-39.505,000.00,000.00,018.74,003.27
15-09-2009,22:49:43,180.079,77.942,349.970,-39.511,000.00,000.00,018.75,003.24
15-09-2009,22:49:54,180.079,77.942,350.023,-39.516,000.00,000.00,018.75,003.22
15-09-2009,22:50:05,180.079,77.942,350.087,-39.522,000.00,000.00,018.75,003.20
15-09-2009,22:50:16,180.079,77.942,350.141,-39.527,000.00,000.00,018.75,003.18
15-09-2009,22:50:27,180.079,77.942,350.211,-39.533,000.00,000.00,018.76,003.17
15-09-2009,22:50:39,180.079,77.942,350.264,-39.538,000.00,000.00,018.77,003.15
15-09-2009,22:50:50,180.079,77.942,350.329,-39.544,000.00,000.00,018.77,003.13
15-09-2009,22:51:01,180.079,77.942,350.382,-39.549,000.00,000.00,018.77,003.12
15-09-2009,22:51:12,180.079,77.942,350.452,-39.555,000.00,000.00,018.77,003.10
15-09-2009,22:51:23,180.079,77.942,350.506,-39.560,000.00,000.00,018.78,003.06
15-09-2009,22:51:35,180.079,77.942,350.570,-39.565,000.00,000.00,018.78,003.05
15-09-2009,22:51:46,180.079,77.942,350.624,-39.570,000.00,000.00,018.79,003.03
15-09-2009,22:51:57,180.079,77.942,350.694,-39.576,000.00,000.00,018.78,003.01
15-09-2009,22:52:08,180.079,77.942,350.747,-39.580,000.00,000.00,018.79,003.00
15-09-2009,22:52:20,180.079,77.942,350.812,-39.586,000.00,000.00,018.79,002.98
15-09-2009,22:52:31,180.079,77.942,350.865,-39.590,000.00,000.00,018.80,002.96
15-09-2009,22:52:42,180.079,77.942,350.935,-39.596,000.00,000.00,018.79,002.95
15-09-2009,22:52:53,180.079,77.942,350.989,-39.601,000.00,000.00,018.80,002.91
15-09-2009,22:53:04,180.079,77.942,351.053,-39.606,000.00,000.00,018.81,002.90
15-09-2009,22:53:16,180.079,77.942,351.107,-39.611,000.00,000.00,018.80,002.88
15-09-2009,22:53:27,180.079,77.942,351.177,-39.616,000.00,000.00,018.81,002.86
15-09-2009,22:53:38,180.079,77.942,351.231,-39.621,000.00,000.00,018.81,002.84
15-09-2009,22:53:49,180.079,77.942,351.295,-39.626,000.00,000.00,018.81,002.83
15-09-2009,22:54:01,180.079,77.942,351.349,-39.630,000.00,000.00,018.82,002.81
15-09-2009,22:54:12,180.079,77.942,351.419,-39.636,000.00,000.00,018.82,002.79
15-09-2009,22:54:23,180.079,77.942,351.473,-39.640,000.00,000.00,018.83,002.76
15-09-2009,22:54:34,180.079,77.942,351.537,-39.645,000.00,000.00,018.82,002.74
15-09-2009,22:54:46,180.079,77.942,351.591,-39.649,000.00,000.00,018.83,002.72
15-09-2009,22:54:57,180.079,77.942,351.661,-39.655,000.00,000.00,018.82,002.71
15-09-2009,22:55:08,180.079,77.942,351.715,-39.659,000.00,000.00,018.84,002.69
15-09-2009,22:55:19,180.079,77.942,351.779,-39.664,000.00,000.00,018.84,002.67
15-09-2009,22:55:30,180.079,77.942,351.833,-39.668,000.00,000.00,018.83,002.66
15-09-2009,22:55:41,180.079,77.942,351.887,-39.672,000.00,000.00,018.84,002.64
15-09-2009,22:55:53,180.079,77.942,351.957,-39.677,000.00,000.00,018.84,002.61
15-09-2009,22:56:04,180.079,77.942,352.011,-39.681,000.00,000.00,018.84,002.59
15-09-2009,22:56:15,180.079,77.942,352.075,-39.686,000.00,000.00,018.85,002.57
15-09-2009,22:56:26,180.079,77.942,352.129,-39.690,000.00,000.00,018.85,002.55
15-09-2009,22:56:37,180.079,77.942,352.199,-39.695,000.00,000.00,018.86,002.54
15-09-2009,22:56:49,180.079,77.942,352.253,-39.699,000.00,000.00,018.86,002.52
15-09-2009,22:57:00,180.079,77.942,352.318,-39.703,000.00,000.00,018.86,002.50
15-09-2009,22:57:11,180.079,77.942,352.372,-39.707,000.00,000.00,018.86,002.49
15-09-2009,22:57:22,180.079,77.942,352.442,-39.712,000.00,000.00,018.86,002.47
15-09-2009,22:57:34,180.079,77.942,352.496,-39.716,000.00,000.00,018.86,002.43
15-09-2009,22:57:45,180.079,77.942,352.560,-39.720,000.00,000.00,018.87,002.42
15-09-2009,22:57:56,180.079,77.942,352.614,-39.724,000.00,000.00,018.86,002.40
15-09-2009,22:58:07,180.079,77.942,352.684,-39.729,000.00,000.00,018.87,002.38
15-09-2009,22:58:18,180.079,77.942,352.738,-39.732,000.00,000.00,018.87,002.37
15-09-2009,22:58:29,180.079,77.942,352.803,-39.736,000.00,000.00,018.87,002.35
15-09-2009,22:58:41,180.079,77.942,352.857,-39.740,000.00,000.00,018.87,002.33
15-09-2009,22:58:52,180.079,77.942,352.927,-39.745,000.00,000.00,018.88,002.31
15-09-2009,22:59:03,180.079,77.942,352.981,-39.748,000.00,000.00,018.89,002.28
15-09-2009,22:59:14,180.079,77.942,353.046,-39.752,000.00,000.00,018.89,002.26
15-09-2009,22:59:25,180.079,77.942,353.100,-39.756,000.00,000.00,018.89,002.25
15-09-2009,22:59:36,180.079,77.942,353.154,-39.759,000.00,000.00,018.89,002.23
15-09-2009,22:59:48,180.079,77.942,353.224,-39.764,000.00,000.00,018.89,002.21
15-09-2009,22:59:59,180.079,77.942,353.278,-39.767,000.00,000.00,018.90,002.19
15-09-2009,23:00:10,180.079,77.942,353.343,-39.771,000.00,000.00,018.90,002.18
15-09-2009,23:00:21,180.079,77.942,353.397,-39.774,000.00,000.00,018.90,002.16
15-09-2009,23:00:32,180.079,77.942,353.467,-39.779,000.00,000.00,018.90,002.14
15-09-2009,23:00:44,180.079,77.942,353.521,-39.782,000.00,000.00,018.90,002.11
15-09-2009,23:00:55,180.079,77.942,353.586,-39.786,000.00,000.00,018.90,002.09
15-09-2009,23:01:06,180.079,77.942,353.640,-39.789,000.00,000.00,018.90,002.08
15-09-2009,23:01:17,180.079,77.942,353.710,-39.793,000.00,000.00,018.91,002.06
15-09-2009,23:01:29,180.079,77.942,353.764,-39.796,000.00,000.00,018.91,002.04
15-09-2009,23:01:40,180.079,77.942,353.829,-39.800,000.00,000.00,018.91,002.02
15-09-2009,23:01:51,180.079,77.942,353.883,-39.803,000.00,000.00,018.92,002.01
15-09-2009,23:02:02,180.079,77.942,353.953,-39.807,000.00,000.00,018.92,001.97
15-09-2009,23:02:14,180.079,77.942,354.007,-39.810,000.00,000.00,018.92,001.95
15-09-2009,23:02:25,180.079,77.942,354.072,-39.813,000.00,000.00,018.92,001.94
15-09-2009,23:02:36,180.079,77.942,354.126,-39.816,000.00,000.00,018.92,001.92
15-09-2009,23:02:47,180.079,77.942,354.196,-39.820,000.00,000.00,018.92,001.90
15-09-2009,23:02:58,180.079,77.942,354.250,-39.823,000.00,000.00,018.93,001.88
15-09-2009,23:03:10,180.079,77.942,354.315,-39.826,000.00,000.00,018.93,001.87
15-09-2009,23:03:21,180.079,77.942,354.369,-39.829,000.00,000.00,018.93,001.85
15-09-2009,23:03:32,180.079,77.942,354.440,-39.833,000.00,000.00,018.93,001.83
15-09-2009,23:03:43,180.079,77.942,354.494,-39.836,000.00,000.00,018.93,001.80
15-09-2009,23:03:54,180.079,77.942,354.559,-39.839,000.00,000.00,018.94,001.78
15-09-2009,23:04:06,180.079,77.942,354.613,-39.842,000.00,000.00,018.93,001.76
15-09-2009,23:04:17,180.079,77.942,354.683,-39.845,000.00,000.00,018.93,001.75
15-09-2009,23:04:28,180.079,77.942,354.737,-39.848,000.00,000.00,018.93,001.73
15-09-2009,23:04:39,180.079,77.942,354.802,-39.851,000.00,000.00,018.94,001.71
15-09-2009,23:04:50,180.079,77.942,354.856,-39.854,000.00,000.00,018.94,001.69
15-09-2009,23:05:01,180.079,77.942,354.910,-39.856,000.00,000.00,018.95,001.68
15-09-2009,23:05:12,180.079,77.942,354.981,-39.859,000.00,000.00,018.95,001.64
15-09-2009,23:05:24,180.079,77.942,355.035,-39.862,000.00,000.00,018.95,001.63
15-09-2009,23:05:35,180.079,77.942,355.100,-39.865,000.00,000.00,018.95,001.61
15-09-2009,23:05:46,180.079,77.942,355.154,-39.867,000.00,000.00,018.95,001.59
15-09-2009,23:05:57,180.079,77.942,355.224,-39.870,000.00,000.00,018.96,001.57
15-09-2009,23:06:08,180.079,77.942,355.279,-39.873,000.00,000.00,018.95,001.56
15-09-2009,23:06:20,180.079,77.942,355.344,-39.876,000.00,000.00,018.96,001.54
15-09-2009,23:06:31,180.079,77.942,355.398,-39.878,000.00,000.00,018.95,001.52
15-09-2009,23:06:42,180.079,77.942,355.468,-39.881,000.00,000.00,018.96,001.50
15-09-2009,23:06:53,180.079,77.942,355.522,-39.883,000.00,000.00,018.96,001.47
15-09-2009,23:07:04,180.079,77.942,355.587,-39.886,000.00,000.00,018.96,001.45
15-09-2009,23:07:16,180.079,77.942,355.641,-39.888,000.00,000.00,018.97,001.44
15-09-2009,23:07:27,180.079,77.942,355.712,-39.891,000.00,000.00,018.96,001.42
15-09-2009,23:07:38,180.079,77.942,355.766,-39.893,000.00,000.00,018.97,001.40
15-09-2009,23:07:49,180.079,77.942,355.831,-39.896,000.00,000.00,018.96,001.38
15-09-2009,23:08:00,180.079,77.942,355.885,-39.898,000.00,000.00,018.97,001.37
15-09-2009,23:08:12,180.079,77.942,355.956,-39.900,000.00,000.00,018.97,001.35
15-09-2009,23:08:23,180.079,77.942,356.010,-39.902,000.00,000.00,018.97,001.32
15-09-2009,23:08:34,180.079,77.942,356.075,-39.905,000.00,000.00,018.97,001.30
15-09-2009,23:08:45,180.079,77.942,356.129,-39.907,000.00,000.00,018.97,001.28
15-09-2009,23:08:57,180.079,77.942,356.200,-39.909,000.00,000.00,018.98,001.26
15-09-2009,23:09:08,180.079,77.942,356.254,-39.911,000.00,000.00,018.97,001.25
15-09-2009,23:09:19,180.079,77.942,356.319,-39.913,000.00,000.00,018.98,001.23
15-09-2009,23:09:30,180.079,77.942,356.373,-39.915,000.00,000.00,018.98,001.21
15-09-2009,23:09:41,180.079,77.942,356.427,-39.917,000.00,000.00,018.97,001.19
15-09-2009,23:09:53,180.079,77.942,356.498,-39.919,000.00,000.00,018.98,001.16
15-09-2009,23:10:04,180.079,77.942,356.552,-39.921,000.00,000.00,018.99,001.14
15-09-2009,23:10:15,180.079,77.942,356.617,-39.923,000.00,000.00,018.99,001.12
15-09-2009,23:10:26,180.079,77.942,356.671,-39.925,000.00,000.00,018.98,001.11
15-09-2009,23:10:37,180.079,77.942,356.742,-39.927,000.00,000.00,018.98,001.09
15-09-2009,23:10:48,180.079,77.942,356.796,-39.929,000.00,000.00,018.99,001.07
15-09-2009,23:11:00,180.079,77.942,356.861,-39.931,000.00,000.00,018.98,001.05
15-09-2009,23:11:11,180.079,77.942,356.916,-39.932,000.00,000.00,018.99,001.04
15-09-2009,23:11:22,180.079,77.942,356.986,-39.934,000.00,000.00,018.99,001.02
15-09-2009,23:11:33,180.079,77.942,357.040,-39.936,000.00,000.00,018.99,000.98
15-09-2009,23:11:44,180.079,77.942,357.105,-39.938,000.00,000.00,018.99,000.97
15-09-2009,23:11:56,180.079,77.942,357.160,-39.939,000.00,000.00,018.99,000.95
15-09-2009,23:12:07,180.079,77.942,357.230,-39.941,000.00,000.00,019.00,000.93
15-09-2009,23:12:18,180.079,77.942,357.285,-39.942,000.00,000.00,019.00,000.92
15-09-2009,23:12:29,180.079,77.942,357.350,-39.944,000.00,000.00,018.99,000.90
15-09-2009,23:12:40,180.079,77.942,357.404,-39.945,000.00,000.00,018.99,000.88
15-09-2009,23:12:52,180.079,77.942,357.475,-39.947,000.00,000.00,019.00,000.86
15-09-2009,23:13:03,180.079,77.942,357.529,-39.948,000.00,000.00,019.00,000.83
15-09-2009,23:13:14,180.079,77.942,357.594,-39.950,000.00,000.00,018.99,000.81
15-09-2009,23:13:25,180.079,77.942,357.648,-39.951,000.00,000.00,019.00,000.79
15-09-2009,23:13:37,180.079,77.942,357.719,-39.952,000.00,000.00,019.00,000.78
15-09-2009,23:13:48,180.079,77.942,357.773,-39.954,000.00,000.00,019.00,000.76
15-09-2009,23:13:59,180.079,77.942,357.838,-39.955,000.00,000.00,019.01,000.74
15-09-2009,23:14:10,180.079,77.942,357.893,-39.956,000.00,000.00,019.00,000.72
15-09-2009,23:14:22,180.079,77.942,357.963,-39.957,000.00,000.00,019.00,000.71
15-09-2009,23:14:33,180.079,77.942,358.017,-39.958,000.00,000.00,019.01,000.67
15-09-2009,23:14:44,180.079,77.942,358.083,-39.960,000.00,000.00,019.01,000.66
15-09-2009,23:14:55,180.079,77.942,358.137,-39.961,000.00,000.00,019.00,000.64
15-09-2009,23:15:07,180.079,77.942,358.207,-39.962,000.00,000.00,019.00,000.62
15-09-2009,23:15:18,180.079,77.942,358.262,-39.963,000.00,000.00,019.01,000.60
15-09-2009,23:15:29,180.079,77.942,358.316,-39.964,000.00,000.00,019.01,000.59
15-09-2009,23:15:40,180.079,77.942,358.381,-39.965,000.00,000.00,019.00,000.57
15-09-2009,23:15:51,180.079,77.942,358.435,-39.966,000.00,000.00,019.01,000.55
15-09-2009,23:16:03,180.079,77.942,358.506,-39.967,000.00,000.00,019.01,000.52
15-09-2009,23:16:14,180.079,77.942,358.560,-39.967,000.00,000.00,019.00,000.50
15-09-2009,23:16:25,180.079,77.942,358.626,-39.968,000.00,000.00,019.01,000.48
15-09-2009,23:16:36,180.079,77.942,358.680,-39.969,000.00,000.00,019.01,000.46
15-09-2009,23:16:47,180.079,77.942,358.750,-39.970,000.00,000.00,019.00,000.45
15-09-2009,23:16:58,180.079,77.942,358.805,-39.970,000.00,000.00,019.01,000.43
15-09-2009,23:17:10,180.079,77.942,358.870,-39.971,000.00,000.00,019.01,000.41
15-09-2009,23:17:21,180.079,77.942,358.924,-39.972,000.00,000.00,019.01,000.40
15-09-2009,23:17:32,180.079,77.942,358.995,-39.973,000.00,000.00,019.01,000.38
15-09-2009,23:17:43,180.079,77.942,359.049,-39.973,000.00,000.00,019.02,000.34
15-09-2009,23:17:54,180.079,77.942,359.114,-39.974,000.00,000.00,019.01,000.32
15-09-2009,23:18:06,180.079,77.942,359.169,-39.974,000.00,000.00,019.01,000.31
15-09-2009,23:18:17,180.079,77.942,359.239,-39.975,000.00,000.00,019.01,000.29
15-09-2009,23:18:28,180.079,77.942,359.294,-39.975,000.00,000.00,019.01,000.27
15-09-2009,23:18:39,180.079,77.942,359.359,-39.976,000.00,000.00,019.01,000.25
15-09-2009,23:18:51,180.079,77.942,359.413,-39.976,000.00,000.00,019.01,000.24
15-09-2009,23:19:02,180.079,77.942,359.484,-39.976,000.00,000.00,019.02,000.22
15-09-2009,23:19:13,180.079,77.942,359.538,-39.977,000.00,000.00,019.02,000.18
15-09-2009,23:19:24,180.079,77.942,359.603,-39.977,000.00,000.00,019.02,000.17
15-09-2009,23:19:36,180.079,77.942,359.658,-39.977,000.00,000.00,019.01,000.15
15-09-2009,23:19:47,180.079,77.942,359.728,-39.977,000.00,000.00,019.01,000.13
15-09-2009,23:19:58,180.079,77.942,359.783,-39.978,000.00,000.00,019.01,000.12
15-09-2009,23:20:09,180.079,77.942,359.848,-39.978,000.00,000.00,019.01,000.10
15-09-2009,23:20:20,180.079,77.942,359.902,-39.978,000.00,000.00,019.02,000.08
15-09-2009,23:20:32,180.079,77.942,359.973,-39.978,000.00,000.00,019.02,000.06
15-09-2009,23:20:43,180.079,77.942,00.027,-39.978,000.00,000.00,000.00,000.03
15-09-2009,23:20:54,180.079,77.942,00.092,-39.978,000.00,000.00,019.01,000.01
15-09-2009,23:21:05,180.079,77.942,00.147,-39.978,000.00,000.00,019.01,-00.01
15-09-2009,23:21:16,180.079,77.942,00.201,-39.978,000.00,000.00,019.01,-00.02
15-09-2009,23:21:28,180.079,77.942,00.272,-39.978,000.00,000.00,019.01,-00.04
15-09-2009,23:21:39,180.079,77.942,00.326,-39.978,000.00,000.00,019.01,-00.06
15-09-2009,23:21:50,180.079,77.942,00.391,-39.978,000.00,000.00,019.01,-00.08
15-09-2009,23:22:01,180.079,77.942,00.445,-39.977,000.00,000.00,019.01,-00.09
15-09-2009,23:22:12,180.079,77.942,00.516,-39.977,000.00,000.00,019.01,-00.13
15-09-2009,23:22:24,180.079,77.942,00.570,-39.977,000.00,000.00,019.01,-00.14
15-09-2009,23:22:35,180.079,77.942,00.636,-39.977,000.00,000.00,019.01,-00.16
15-09-2009,23:22:46,180.079,77.942,00.690,-39.976,000.00,000.00,019.01,-00.18
15-09-2009,23:22:57,180.079,77.942,00.760,-39.976,000.00,000.00,019.01,-00.20
15-09-2009,23:23:08,180.079,77.942,00.815,-39.976,000.00,000.00,019.01,-00.21
15-09-2009,23:23:20,180.079,77.942,00.880,-39.975,000.00,000.00,019.01,-00.23
15-09-2009,23:23:31,180.079,77.942,00.934,-39.975,000.00,000.00,019.01,-00.25
15-09-2009,23:23:42,180.079,77.942,01.005,-39.974,000.00,000.00,019.01,-00.27
15-09-2009,23:23:53,180.079,77.942,01.059,-39.974,000.00,000.00,019.01,-00.30
15-09-2009,23:24:04,180.079,77.942,01.124,-39.973,000.00,000.00,019.01,-00.32
15-09-2009,23:24:16,180.079,77.942,01.179,-39.973,000.00,000.00,019.01,-00.34
15-09-2009,23:24:27,180.079,77.942,01.249,-39.972,000.00,000.00,019.01,-00.35
15-09-2009,23:24:38,180.079,77.942,01.304,-39.971,000.00,000.00,019.01,-00.37
15-09-2009,23:24:49,180.079,77.942,01.369,-39.971,000.00,000.00,019.01,-00.39
15-09-2009,23:25:01,180.079,77.942,01.423,-39.970,000.00,000.00,019.01,-00.41
15-09-2009,23:25:12,180.079,77.942,01.494,-39.969,000.00,000.00,019.01,-00.42
15-09-2009,23:25:23,180.079,77.942,01.548,-39.968,000.00,000.00,019.01,-00.46
15-09-2009,23:25:34,180.079,77.942,01.613,-39.967,000.00,000.00,019.01,-00.48
15-09-2009,23:25:45,180.079,77.942,01.668,-39.967,000.00,000.00,019.01,-00.49
15-09-2009,23:25:57,180.079,77.942,01.738,-39.966,000.00,000.00,019.01,-00.51
15-09-2009,23:26:08,180.079,77.942,01.792,-39.965,000.00,000.00,019.01,-00.53
15-09-2009,23:26:19,180.079,77.942,01.858,-39.964,000.00,000.00,019.01,-00.55
15-09-2009,23:26:30,180.079,77.942,01.912,-39.963,000.00,000.00,019.01,-00.56
15-09-2009,23:26:41,180.079,77.942,01.966,-39.962,000.00,000.00,019.01,-00.58
15-09-2009,23:26:53,180.079,77.942,02.037,-39.961,000.00,000.00,019.00,-00.61
15-09-2009,23:27:04,180.079,77.942,02.091,-39.960,000.00,000.00,019.00,-00.63
15-09-2009,23:27:15,180.079,77.942,02.156,-39.959,000.00,000.00,019.00,-00.65
15-09-2009,23:27:26,180.079,77.942,02.211,-39.958,000.00,000.00,019.00,-00.67
15-09-2009,23:27:37,180.079,77.942,02.281,-39.956,000.00,000.00,019.00,-00.68
15-09-2009,23:27:49,180.079,77.942,02.335,-39.955,000.00,000.00,019.00,-00.70
15-09-2009,23:28:00,180.079,77.942,02.401,-39.954,000.00,000.00,019.00,-00.72
15-09-2009,23:28:11,180.079,77.942,02.455,-39.953,000.00,000.00,019.00,-00.74
15-09-2009,23:28:22,180.079,77.942,02.525,-39.951,000.00,000.00,019.00,-00.75
15-09-2009,23:28:33,180.079,77.942,02.580,-39.950,000.00,000.00,019.00,-00.79
15-09-2009,23:28:45,180.079,77.942,02.645,-39.948,000.00,000.00,019.00,-00.80
15-09-2009,23:28:56,180.079,77.942,02.699,-39.947,000.00,000.00,019.00,-00.82
15-09-2009,23:29:07,180.079,77.942,02.770,-39.945,000.00,000.00,019.00,-00.84
15-09-2009,23:29:18,180.079,77.942,02.824,-39.944,000.00,000.00,019.00,-00.86
15-09-2009,23:29:29,180.079,77.942,02.889,-39.942,000.00,000.00,019.00,-00.87
15-09-2009,23:29:41,180.079,77.942,02.943,-39.941,000.00,000.00,018.99,-00.89
15-09-2009,23:29:52,180.079,77.942,03.014,-39.939,000.00,000.00,018.99,-00.91
15-09-2009,23:30:03,180.079,77.942,03.068,-39.938,000.00,000.00,018.99,-00.94
15-09-2009,23:30:14,180.079,77.942,03.133,-39.936,000.00,000.00,018.99,-00.96
15-09-2009,23:30:25,180.079,77.942,03.188,-39.934,000.00,000.00,018.99,-00.98
15-09-2009,23:30:36,180.079,77.942,03.242,-39.933,000.00,000.00,018.99,-01.00
15-09-2009,23:30:48,180.079,77.942,03.312,-39.931,000.00,000.00,018.99,-01.01
15-09-2009,23:30:59,180.079,77.942,03.367,-39.929,000.00,000.00,018.99,-01.03
15-09-2009,23:31:10,180.079,77.942,03.432,-39.927,000.00,000.00,018.99,-01.05
15-09-2009,23:31:21,180.079,77.942,03.486,-39.926,000.00,000.00,018.99,-01.07
15-09-2009,23:31:32,180.079,77.942,03.556,-39.923,000.00,000.00,018.98,-01.08
15-09-2009,23:31:44,180.079,77.942,03.611,-39.922,000.00,000.00,018.98,-01.12
15-09-2009,23:31:55,180.079,77.942,03.676,-39.920,000.00,000.00,018.98,-01.14
15-09-2009,23:32:06,180.079,77.942,03.730,-39.918,000.00,000.00,018.98,-01.15
15-09-2009,23:32:17,180.079,77.942,03.800,-39.915,000.00,000.00,018.98,-01.17
15-09-2009,23:32:29,180.079,77.942,03.855,-39.914,000.00,000.00,018.98,-01.19
15-09-2009,23:32:40,180.079,77.942,03.920,-39.911,000.00,000.00,018.98,-01.20
15-09-2009,23:32:51,180.079,77.942,03.974,-39.910,000.00,000.00,018.98,-01.22
15-09-2009,23:33:02,180.079,77.942,04.044,-39.907,000.00,000.00,018.98,-01.24
15-09-2009,23:33:13,179.991,77.942,04.099,-39.905,000.00,000.00,018.97,-01.28
15-09-2009,23:33:25,179.991,77.942,04.164,-39.903,000.00,000.00,018.97,-01.29
15-09-2009,23:33:36,179.991,77.942,04.218,-39.901,000.00,000.00,018.97,-01.31
15-09-2009,23:33:47,179.991,77.942,04.288,-39.898,000.00,000.00,018.97,-01.33
15-09-2009,23:33:58,179.991,77.942,04.343,-39.896,000.00,000.00,018.97,-01.34
15-09-2009,23:34:10,179.991,77.942,04.408,-39.893,000.00,000.00,018.97,-01.36
15-09-2009,23:34:21,179.991,77.942,04.462,-39.891,000.00,000.00,018.97,-01.38
15-09-2009,23:34:32,179.991,77.942,04.532,-39.888,000.00,000.00,018.97,-01.40
15-09-2009,23:34:43,179.991,77.942,04.586,-39.886,000.00,000.00,018.96,-01.43
15-09-2009,23:34:54,179.991,77.942,04.651,-39.884,000.00,000.00,018.96,-01.45
15-09-2009,23:35:05,179.991,77.942,04.706,-39.881,000.00,000.00,018.96,-01.46
15-09-2009,23:35:17,179.991,77.942,04.776,-39.878,000.00,000.00,018.96,-01.48
15-09-2009,23:35:28,179.991,77.942,04.830,-39.876,000.00,000.00,018.96,-01.50
15-09-2009,23:35:39,179.991,77.942,04.895,-39.873,000.00,000.00,018.96,-01.52
15-09-2009,23:35:50,179.991,77.942,04.949,-39.871,000.00,000.00,018.95,-01.53
15-09-2009,23:36:01,179.991,77.942,05.003,-39.868,000.00,000.00,018.95,-01.55
15-09-2009,23:36:13,179.991,77.942,05.074,-39.865,000.00,000.00,018.95,-01.59
15-09-2009,23:36:24,179.991,77.942,05.128,-39.863,000.00,000.00,018.95,-01.60
15-09-2009,23:36:35,179.991,77.942,05.193,-39.860,000.00,000.00,018.95,-01.62
15-09-2009,23:36:46,179.991,77.942,05.247,-39.857,000.00,000.00,018.95,-01.64
15-09-2009,23:36:57,179.991,77.942,05.317,-39.854,000.00,000.00,018.95,-01.65
15-09-2009,23:37:09,179.991,77.942,05.372,-39.851,000.00,000.00,018.94,-01.67
15-09-2009,23:37:20,179.991,77.942,05.437,-39.848,000.00,000.00,018.94,-01.69
15-09-2009,23:37:31,179.991,77.942,05.491,-39.846,000.00,000.00,018.94,-01.71
15-09-2009,23:37:42,179.991,77.942,05.561,-39.842,000.00,000.00,018.94,-01.72
15-09-2009,23:37:53,179.991,77.942,05.615,-39.839,000.00,000.00,018.94,-01.76
15-09-2009,23:38:05,179.991,77.942,05.680,-39.836,000.00,000.00,018.93,-01.78
15-09-2009,23:38:16,179.991,77.942,05.734,-39.833,000.00,000.00,018.93,-01.79
15-09-2009,23:38:27,179.991,77.942,05.804,-39.830,000.00,000.00,018.93,-01.81
15-09-2009,23:38:38,179.991,77.942,05.858,-39.827,000.00,000.00,018.93,-01.83
15-09-2009,23:38:49,179.991,77.942,05.923,-39.823,000.00,000.00,018.93,-01.85
15-09-2009,23:39:01,179.991,77.942,05.977,-39.821,000.00,000.00,018.93,-01.86
15-09-2009,23:39:12,180.079,77.942,06.042,-39.817,000.00,000.00,017.03,-01.69
15-09-2009,23:39:23,180.079,77.942,06.096,-39.814,000.00,000.00,018.92,-01.91
15-09-2009,23:39:35,180.079,77.942,06.167,-39.810,000.00,000.00,018.92,-01.93
15-09-2009,23:39:46,180.079,77.942,06.221,-39.807,000.00,000.00,018.92,-01.95
15-09-2009,23:39:57,180.079,77.942,06.291,-39.803,000.00,000.00,018.92,-01.96
15-09-2009,23:40:08,180.079,77.942,06.340,-39.801,000.00,000.00,018.92,-01.98
15-09-2009,23:40:20,180.079,77.942,06.410,-39.797,000.00,000.00,018.91,-02.00
15-09-2009,23:40:31,180.079,77.942,06.464,-39.793,000.00,000.00,018.91,-02.02
15-09-2009,23:40:42,180.079,77.942,06.534,-39.789,000.00,000.00,018.91,-02.03
15-09-2009,23:40:53,180.079,77.942,06.583,-39.786,000.00,000.00,017.02,-01.86
15-09-2009,23:41:04,180.079,77.942,06.653,-39.782,000.00,000.00,018.90,-02.08
15-09-2009,23:41:16,180.079,77.942,06.707,-39.779,000.00,000.00,020.79,-02.31
15-09-2009,23:41:27,180.079,77.942,06.772,-39.775,000.00,000.00,017.01,-01.91
15-09-2009,23:41:38,180.079,77.942,06.831,-39.771,000.00,000.00,020.79,-02.35
15-09-2009,23:41:49,180.079,77.942,06.896,-39.767,000.00,000.00,017.01,-01.94
15-09-2009,23:42:00,180.079,77.942,06.950,-39.764,000.00,000.00,018.90,-02.17
15-09-2009,23:42:12,180.079,77.942,07.015,-39.760,000.00,000.00,018.89,-02.19
15-09-2009,23:42:23,180.079,77.942,07.069,-39.757,000.00,000.00,018.89,-02.22
15-09-2009,23:42:34,180.079,77.942,07.123,-39.753,000.00,000.00,018.89,-02.24
15-09-2009,23:42:45,180.079,77.942,07.193,-39.749,000.00,000.00,018.89,-02.26
15-09-2009,23:42:56,180.079,77.942,07.247,-39.745,000.00,000.00,018.88,-02.27
15-09-2009,23:43:08,180.079,77.942,07.311,-39.741,000.00,000.00,020.77,-02.52
15-09-2009,23:43:19,180.079,77.942,07.371,-39.737,000.00,000.00,018.88,-02.31
15-09-2009,23:43:30,180.079,77.942,07.436,-39.733,000.00,000.00,016.99,-02.09
15-09-2009,23:43:41,180.079,77.942,07.489,-39.729,000.00,000.00,020.76,-02.58
15-09-2009,23:43:52,180.079,77.942,07.554,-39.725,000.00,000.00,016.99,-02.12
15-09-2009,23:44:03,180.079,77.942,07.608,-39.721,000.00,000.00,018.87,-02.39
15-09-2009,23:44:15,180.079,77.942,07.678,-39.716,000.00,000.00,018.87,-02.41
15-09-2009,23:44:26,180.079,77.942,07.732,-39.712,000.00,000.00,020.75,-02.67
15-09-2009,23:44:37,180.079,77.942,07.797,-39.708,000.00,000.00,016.98,-02.20
15-09-2009,23:44:48,180.079,77.942,07.856,-39.704,000.00,000.00,018.86,-02.46
15-09-2009,23:44:59,180.079,77.942,07.921,-39.699,000.00,000.00,018.86,-02.48
15-09-2009,23:45:10,180.079,77.942,07.975,-39.695,000.00,000.00,018.86,-02.50
15-09-2009,23:45:22,179.991,77.942,08.039,-39.691,000.00,000.00,018.85,-02.51
15-09-2009,23:45:33,179.991,77.942,08.098,-39.686,000.00,000.00,020.74,-02.80
15-09-2009,23:45:44,179.991,77.942,08.163,-39.682,000.00,000.00,016.96,-02.31
15-09-2009,23:45:55,179.991,77.942,08.217,-39.678,000.00,000.00,018.85,-02.58
15-09-2009,23:46:06,179.991,77.942,08.271,-39.674,000.00,000.00,018.84,-02.60
15-09-2009,23:46:17,179.991,77.942,08.335,-39.669,000.00,000.00,018.84,-02.62
15-09-2009,23:46:29,179.991,77.942,08.389,-39.665,000.00,000.00,018.84,-02.63
15-09-2009,23:46:40,179.991,77.942,08.459,-39.659,000.00,000.00,018.84,-02.65
15-09-2009,23:46:51,179.991,77.942,08.513,-39.655,000.00,000.00,018.83,-02.67
15-09-2009,23:47:02,179.991,77.942,08.583,-39.650,000.00,000.00,018.83,-02.70
15-09-2009,23:47:14,179.991,77.942,08.631,-39.646,000.00,000.00,016.94,-02.45
15-09-2009,23:47:25,179.991,77.942,08.701,-39.641,000.00,000.00,018.83,-02.73
15-09-2009,23:47:36,179.991,77.942,08.755,-39.636,000.00,000.00,018.82,-02.75
15-09-2009,23:47:47,179.991,77.942,08.825,-39.631,000.00,000.00,018.82,-02.77
15-09-2009,23:47:59,179.991,77.942,08.873,-39.627,000.00,000.00,018.82,-02.78
15-09-2009,23:48:10,179.991,77.942,08.943,-39.621,000.00,000.00,018.82,-02.80
15-09-2009,23:48:21,179.991,77.942,08.997,-39.617,000.00,000.00,018.81,-02.82
15-09-2009,23:48:32,179.991,77.942,09.067,-39.611,000.00,000.00,018.81,-02.84
15-09-2009,23:48:43,179.991,77.942,09.115,-39.607,000.00,000.00,016.93,-02.58
15-09-2009,23:48:55,179.991,77.942,09.185,-39.601,000.00,000.00,020.68,-03.18
15-09-2009,23:49:06,179.991,77.942,09.239,-39.597,000.00,000.00,018.80,-02.91
15-09-2009,23:49:17,179.991,77.942,09.303,-39.592,000.00,000.00,016.92,-02.63
15-09-2009,23:49:28,179.991,77.942,09.357,-39.587,000.00,000.00,018.80,-02.94
15-09-2009,23:49:39,179.991,77.942,09.427,-39.581,000.00,000.00,018.79,-02.95
15-09-2009,23:49:51,179.991,77.942,09.480,-39.577,000.00,000.00,020.67,-03.27
15-09-2009,23:50:02,179.991,77.942,09.545,-39.571,000.00,000.00,016.91,-02.69
15-09-2009,23:50:13,179.991,77.942,09.604,-39.566,000.00,000.00,020.66,-03.33
15-09-2009,23:50:24,179.991,77.942,09.668,-39.560,000.00,000.00,016.90,-02.74
15-09-2009,23:50:35,179.991,77.942,09.722,-39.556,000.00,000.00,018.78,-03.06
15-09-2009,23:50:47,179.991,77.942,09.791,-39.549,000.00,000.00,018.78,-03.07
15-09-2009,23:50:58,179.991,77.942,09.840,-39.545,000.00,000.00,018.77,-03.09
15-09-2009,23:51:09,179.991,77.942,09.893,-39.540,000.00,000.00,020.65,-03.42
15-09-2009,23:51:20,179.991,77.942,09.963,-39.534,000.00,000.00,016.89,-02.81
15-09-2009,23:51:31,179.991,77.942,10.017,-39.529,000.00,000.00,018.76,-03.14
15-09-2009,23:51:42,179.991,77.942,10.081,-39.523,000.00,000.00,018.76,-03.18
15-09-2009,23:51:54,179.991,77.942,10.135,-39.518,000.00,000.00,018.76,-03.19
15-09-2009,23:52:05,179.991,77.942,10.204,-39.512,000.00,000.00,020.63,-03.53
15-09-2009,23:52:16,179.991,77.942,10.258,-39.507,000.00,000.00,016.88,-02.90
15-09-2009,23:52:27,179.991,77.942,10.322,-39.501,000.00,000.00,020.62,-03.57
15-09-2009,23:52:38,179.991,77.942,10.376,-39.496,000.00,000.00,016.87,-02.94
15-09-2009,23:52:49,179.991,77.942,10.445,-39.489,000.00,000.00,018.74,-03.28
15-09-2009,23:53:01,179.991,77.942,10.499,-39.484,000.00,000.00,020.61,-03.62
15-09-2009,23:53:12,179.991,77.942,10.563,-39.478,000.00,000.00,016.86,-02.98
15-09-2009,23:53:23,179.991,77.942,10.617,-39.473,000.00,000.00,018.73,-03.34
15-09-2009,23:53:34,179.991,77.942,10.686,-39.466,000.00,000.00,018.73,-03.36
15-09-2009,23:53:45,179.991,77.942,10.740,-39.461,000.00,000.00,018.73,-03.38
15-09-2009,23:53:57,179.991,77.942,10.804,-39.455,000.00,000.00,018.72,-03.39
15-09-2009,23:54:08,179.991,77.942,10.857,-39.450,000.00,000.00,018.72,-03.41
15-09-2009,23:54:19,179.991,77.942,10.927,-39.443,000.00,000.00,018.72,-03.43
15-09-2009,23:54:30,179.991,77.942,10.980,-39.437,000.00,000.00,018.71,-03.45
15-09-2009,23:54:41,179.991,77.942,11.034,-39.432,000.00,000.00,018.71,-03.46
15-09-2009,23:54:52,179.991,77.942,11.098,-39.426,000.00,000.00,018.71,-03.50
15-09-2009,23:55:04,179.991,77.942,11.151,-39.420,000.00,000.00,018.70,-03.51
15-09-2009,23:55:15,179.991,77.942,11.221,-39.413,000.00,000.00,018.70,-03.53
15-09-2009,23:55:26,179.991,77.942,11.274,-39.408,000.00,000.00,018.70,-03.55
15-09-2009,23:55:37,179.991,77.942,11.344,-39.400,000.00,000.00,018.69,-03.56
15-09-2009,23:55:49,179.991,77.942,11.392,-39.395,000.00,000.00,018.69,-03.58
15-09-2009,23:56:00,179.991,77.942,11.461,-39.388,000.00,000.00,018.69,-03.60
15-09-2009,23:56:11,179.991,77.942,11.514,-39.383,000.00,000.00,018.68,-03.61
15-09-2009,23:56:22,179.991,77.942,11.578,-39.376,000.00,000.00,018.68,-03.63
15-09-2009,23:56:33,179.991,77.942,11.632,-39.370,000.00,000.00,018.68,-03.66
15-09-2009,23:56:45,179.991,77.942,11.701,-39.363,000.00,000.00,018.67,-03.68
15-09-2009,23:56:56,179.991,77.942,11.755,-39.357,000.00,000.00,018.67,-03.70
15-09-2009,23:57:07,179.991,77.942,11.819,-39.350,000.00,000.00,018.67,-03.72
15-09-2009,23:57:18,179.991,77.942,11.872,-39.345,000.00,000.00,018.66,-03.73
15-09-2009,23:57:30,179.991,77.942,11.941,-39.337,000.00,000.00,018.66,-03.75
15-09-2009,23:57:41,179.991,77.942,11.994,-39.331,000.00,000.00,018.66,-03.77
15-09-2009,23:57:52,179.991,77.942,12.064,-39.324,000.00,000.00,018.65,-03.78
15-09-2009,23:58:04,179.991,77.942,12.112,-39.318,000.00,000.00,016.78,-03.43
15-09-2009,23:58:15,179.991,77.942,12.181,-39.311,000.00,000.00,018.64,-03.83
15-09-2009,23:58:26,179.991,77.942,12.234,-39.305,000.00,000.00,020.50,-04.23
15-09-2009,23:58:37,179.991,77.942,12.298,-39.298,000.00,000.00,016.77,-03.48
15-09-2009,23:58:48,179.991,77.942,12.351,-39.292,000.00,000.00,018.63,-03.88
15-09-2009,23:58:59,179.991,77.942,12.420,-39.284,000.00,000.00,018.63,-03.90
15-09-2009,23:59:11,179.991,77.942,12.474,-39.278,000.00,000.00,018.63,-03.91
15-09-2009,23:59:22,179.991,77.942,12.538,-39.271,000.00,000.00,018.62,-03.93
15-09-2009,23:59:33,179.991,77.942,12.591,-39.264,000.00,000.00,018.62,-03.97
15-09-2009,23:59:44,180.079,77.942,12.660,-39.256,000.00,000.00,018.61,-03.98
15-09-2009,23:59:55,180.079,77.942,12.713,-39.250,000.00,000.00,018.61,-04.00