13-09-2009,00:00:06,180.030,77.911,12.207,-38.144,000.00,000.00,000.00,-00.00
13-09-2009,00:00:17,180.030,77.911,12.275,-38.136,000.00,000.00,018.32,-03.86
13-09-2009,00:00:28,180.030,77.911,12.327,-38.130,000.00,000.00,018.31,-03.87
13-09-2009,00:00:39,180.030,77.911,12.390,-38.123,000.00,000.00,018.31,-03.89
13-09-2009,00:00:51,180.030,77.911,12.442,-38.117,000.00,000.00,018.31,-03.91
13-09-2009,00:01:02,180.030,77.911,12.510,-38.109,000.00,000.00,018.30,-03.92
13-09-2009,00:01:13,180.030,77.911,12.563,-38.103,000.00,000.00,018.30,-03.94
13-09-2009,00:01:24,180.030,77.911,12.625,-38.095,000.00,000.00,018.29,-03.97
13-09-2009,00:01:35,180.030,77.911,12.688,-38.088,000.00,000.00,018.29,-03.99
13-09-2009,00:01:46,180.030,77.911,12.746,-38.081,000.00,000.00,018.29,-04.00
13-09-2009,00:01:58,180.030,77.911,12.798,-38.075,000.00,000.00,018.28,-04.02
13-09-2009,00:02:09,180.030,77.911,12.861,-38.067,000.00,000.00,018.28,-04.04
13-09-2009,00:02:20,180.030,77.911,12.913,-38.061,000.00,000.00,018.28,-04.05
13-09-2009,00:02:31,180.030,77.911,12.981,-38.053,000.00,000.00,018.27,-04.07
13-09-2009,00:02:42,180.030,77.911,13.033,-38.047,000.00,000.00,018.27,-04.09
13-09-2009,00:02:54,180.030,77.911,13.095,-38.039,000.00,000.00,018.26,-04.12
13-09-2009,00:03:05,180.030,77.911,13.148,-38.033,000.00,000.00,018.26,-04.14
13-09-2009,00:03:16,180.030,77.911,13.215,-38.024,000.00,000.00,018.26,-04.15
13-09-2009,00:03:27,180.030,77.911,13.268,-38.018,000.00,000.00,018.25,-04.17
13-09-2009,00:03:38,180.030,77.911,13.320,-38.012,000.00,000.00,018.25,-04.19
13-09-2009,00:03:49,180.030,77.911,13.382,-38.004,000.00,000.00,018.25,-04.20
13-09-2009,00:04:01,180.030,77.911,13.434,-37.997,000.00,000.00,018.24,-04.22
13-09-2009,00:04:12,180.030,77.911,13.502,-37.989,000.00,000.00,018.24,-04.23
13-09-2009,00:04:23,180.030,77.911,13.554,-37.982,000.00,000.00,018.24,-04.25
13-09-2009,00:04:34,180.030,77.911,13.617,-37.974,000.00,000.00,018.23,-04.28
13-09-2009,00:04:45,180.030,77.911,13.669,-37.968,000.00,000.00,018.23,-04.30
13-09-2009,00:04:56,180.030,77.911,13.736,-37.959,000.00,000.00,018.22,-04.31
13-09-2009,00:05:08,180.030,77.911,13.789,-37.952,000.00,000.00,018.22,-04.33
13-09-2009,00:05:19,180.030,77.911,13.851,-37.944,000.00,000.00,018.22,-04.35
13-09-2009,00:05:30,180.030,77.911,13.903,-37.938,000.00,000.00,018.21,-04.36
13-09-2009,00:05:41,180.030,77.911,13.971,-37.929,000.00,000.00,018.21,-04.38
13-09-2009,00:05:52,180.030,77.911,14.023,-37.922,000.00,000.00,018.21,-04.40
13-09-2009,00:06:04,180.030,77.911,14.085,-37.914,000.00,000.00,018.20,-04.43
13-09-2009,00:06:15,180.030,77.911,14.137,-37.907,000.00,000.00,018.20,-04.44
13-09-2009,00:06:26,180.030,77.911,14.189,-37.900,000.00,000.00,018.19,-04.46
13-09-2009,00:06:37,180.030,77.911,14.257,-37.891,000.00,000.00,018.19,-04.48
13-09-2009,00:06:48,180.030,77.911,14.309,-37.884,000.00,000.00,018.19,-04.49
13-09-2009,00:07:00,180.030,77.911,14.371,-37.876,000.00,000.00,018.18,-04.51
13-09-2009,00:07:11,180.030,77.911,14.423,-37.869,000.00,000.00,018.18,-04.53
13-09-2009,00:07:22,180.030,77.911,14.490,-37.860,000.00,000.00,018.17,-04.54
13-09-2009,00:07:33,180.030,77.911,14.542,-37.853,000.00,000.00,018.17,-04.56
13-09-2009,00:07:44,180.030,77.911,14.604,-37.844,000.00,000.00,018.16,-04.59
13-09-2009,00:07:55,180.030,77.911,14.656,-37.837,000.00,000.00,018.16,-04.60
13-09-2009,00:08:07,180.030,77.911,14.724,-37.828,000.00,000.00,018.16,-04.62
13-09-2009,00:08:18,180.030,77.911,14.776,-37.821,000.00,000.00,018.15,-04.64
13-09-2009,00:08:29,180.030,77.911,14.838,-37.812,000.00,000.00,018.15,-04.65
13-09-2009,00:08:40,180.030,77.911,14.890,-37.805,000.00,000.00,018.15,-04.67
13-09-2009,00:08:51,180.030,77.911,14.957,-37.796,000.00,000.00,018.14,-04.68
13-09-2009,00:09:02,180.030,77.911,15.009,-37.788,000.00,000.00,018.14,-04.70
13-09-2009,00:09:14,180.030,77.911,15.071,-37.780,000.00,000.00,018.13,-04.73
13-09-2009,00:09:25,180.030,77.911,15.123,-37.772,000.00,000.00,018.13,-04.75
13-09-2009,00:09:36,180.030,77.911,15.190,-37.763,000.00,000.00,018.12,-04.77
13-09-2009,00:09:47,180.030,77.911,15.242,-37.755,000.00,000.00,018.12,-04.78
13-09-2009,00:09:59,180.030,77.911,15.304,-37.747,000.00,000.00,018.12,-04.80
13-09-2009,00:10:10,180.030,77.911,15.356,-37.739,000.00,000.00,018.11,-04.81
13-09-2009,00:10:21,180.030,77.911,15.423,-37.729,000.00,000.00,018.11,-04.83
13-09-2009,00:10:32,180.030,77.911,15.475,-37.722,000.00,000.00,018.10,-04.85
13-09-2009,00:10:44,180.030,77.911,15.537,-37.713,000.00,000.00,018.10,-04.88
13-09-2009,00:10:55,180.030,77.911,15.588,-37.705,000.00,000.00,018.09,-04.89
13-09-2009,00:11:06,180.030,77.911,15.640,-37.698,000.00,000.00,018.09,-04.91
13-09-2009,00:11:17,180.030,77.911,15.707,-37.688,000.00,000.00,018.09,-04.92
13-09-2009,00:11:28,180.030,77.911,15.769,-37.679,000.00,000.00,018.08,-04.94
13-09-2009,00:11:40,180.030,77.911,15.821,-37.671,000.00,000.00,018.08,-04.96
13-09-2009,00:11:51,180.030,77.911,15.873,-37.664,000.00,000.00,018.07,-04.97
13-09-2009,00:12:02,180.030,77.911,15.940,-37.654,000.00,000.00,018.07,-04.99
13-09-2009,00:12:13,180.030,77.911,15.991,-37.646,000.00,000.00,018.07,-05.00
13-09-2009,00:12:25,180.030,77.911,16.053,-37.637,000.00,000.00,018.06,-05.04
13-09-2009,00:12:36,180.030,77.911,16.105,-37.629,000.00,000.00,018.05,-05.05
13-09-2009,00:12:47,180.030,77.911,16.172,-37.619,000.00,000.00,018.05,-05.07
13-09-2009,00:12:58,180.030,77.911,16.223,-37.611,000.00,000.00,018.05,-05.09
13-09-2009,00:13:09,180.030,77.911,16.285,-37.601,000.00,000.00,018.04,-05.10
13-09-2009,00:13:21,180.030,77.911,16.337,-37.593,000.00,000.00,018.04,-05.12
13-09-2009,00:13:32,180.030,77.911,16.404,-37.583,000.00,000.00,018.03,-05.13
13-09-2009,00:13:43,180.030,77.911,16.455,-37.575,000.00,000.00,018.03,-05.15
13-09-2009,00:13:54,180.030,77.911,16.517,-37.566,000.00,000.00,018.02,-05.18
13-09-2009,00:14:06,180.030,77.911,16.569,-37.558,000.00,000.00,018.02,-05.20
13-09-2009,00:14:17,180.030,77.911,16.635,-37.547,000.00,000.00,018.01,-05.21
13-09-2009,00:14:28,180.030,77.911,16.687,-37.539,000.00,000.00,018.01,-05.23
13-09-2009,00:14:39,180.030,77.911,16.749,-37.529,000.00,000.00,018.01,-05.24
13-09-2009,00:14:50,180.030,77.911,16.800,-37.521,000.00,000.00,018.00,-05.26
13-09-2009,00:15:02,180.030,77.911,16.867,-37.511,000.00,000.00,018.00,-05.28
13-09-2009,00:15:13,180.030,77.911,16.918,-37.503,000.00,000.00,017.99,-05.29
13-09-2009,00:15:24,180.030,77.911,16.980,-37.493,000.00,000.00,017.99,-05.32
13-09-2009,00:15:35,180.030,77.911,17.031,-37.485,000.00,000.00,017.98,-05.34
13-09-2009,00:15:47,180.030,77.911,17.098,-37.474,000.00,000.00,017.98,-05.35
13-09-2009,00:15:58,180.030,77.911,17.149,-37.466,000.00,000.00,017.97,-05.37
13-09-2009,00:16:09,180.030,77.911,17.211,-37.456,000.00,000.00,017.97,-05.39
13-09-2009,00:16:20,180.030,77.911,17.262,-37.447,000.00,000.00,017.96,-05.40
13-09-2009,00:16:31,180.030,77.911,17.329,-37.436,000.00,000.00,017.96,-05.42
13-09-2009,00:16:43,180.030,77.911,17.385,-37.427,000.00,000.00,017.96,-05.43
13-09-2009,00:16:54,180.030,77.911,17.442,-37.418,000.00,000.00,016.15,-04.92
13-09-2009,00:17:05,180.030,77.911,17.493,-37.410,000.00,000.00,017.94,-05.48
13-09-2009,00:17:16,180.030,77.911,17.560,-37.399,000.00,000.00,017.94,-05.50
13-09-2009,00:17:28,180.030,77.911,17.611,-37.390,000.00,000.00,017.94,-05.51
13-09-2009,00:17:39,180.030,77.911,17.672,-37.380,000.00,000.00,017.93,-05.53
13-09-2009,00:17:50,180.030,77.911,17.724,-37.371,000.00,000.00,017.93,-05.54
13-09-2009,00:18:01,180.030,77.911,17.790,-37.360,000.00,000.00,017.92,-05.56
13-09-2009,00:18:13,180.030,77.911,17.841,-37.352,000.00,000.00,017.92,-05.57
13-09-2009,00:18:24,180.030,77.911,17.903,-37.341,000.00,000.00,017.91,-05.60
13-09-2009,00:18:35,180.030,77.911,17.954,-37.333,000.00,000.00,017.91,-05.62
13-09-2009,00:18:46,180.030,77.911,18.020,-37.321,000.00,000.00,017.90,-05.64
13-09-2009,00:18:57,180.030,77.911,18.072,-37.313,000.00,000.00,017.90,-05.65
13-09-2009,00:19:09,180.030,77.911,18.133,-37.302,000.00,000.00,017.89,-05.67
13-09-2009,00:19:20,180.030,77.911,18.184,-37.293,000.00,000.00,017.89,-05.68
13-09-2009,00:19:31,180.030,77.911,18.250,-37.282,000.00,000.00,017.88,-05.70
13-09-2009,00:19:42,180.030,77.911,18.302,-37.273,000.00,000.00,017.88,-05.71
13-09-2009,00:19:54,180.030,77.911,18.363,-37.262,000.00,000.00,017.87,-05.74
13-09-2009,00:20:05,180.030,77.911,18.414,-37.254,000.00,000.00,017.87,-05.76
13-09-2009,00:20:16,180.030,77.911,18.480,-37.242,000.00,000.00,017.86,-05.78
13-09-2009,00:20:27,180.030,77.911,18.531,-37.233,000.00,000.00,017.86,-05.79
13-09-2009,00:20:39,180.030,77.911,18.592,-37.222,000.00,000.00,017.85,-05.81
13-09-2009,00:20:50,180.030,77.911,18.643,-37.213,000.00,000.00,017.85,-05.82
13-09-2009,00:21:01,180.030,77.911,18.710,-37.202,000.00,000.00,017.84,-05.84
13-09-2009,00:21:12,180.030,77.911,18.761,-37.193,000.00,000.00,017.84,-05.85
13-09-2009,00:21:23,180.030,77.911,18.812,-37.184,000.00,000.00,017.84,-05.87
13-09-2009,00:21:35,180.030,77.911,18.873,-37.173,000.00,000.00,017.83,-05.90
13-09-2009,00:21:46,180.030,77.911,18.934,-37.162,000.00,000.00,017.82,-05.91
13-09-2009,00:21:57,180.030,77.911,18.990,-37.152,000.00,000.00,017.82,-05.93
13-09-2009,00:22:08,180.030,77.911,19.041,-37.143,000.00,000.00,017.81,-05.95
13-09-2009,00:22:19,180.030,77.911,19.102,-37.132,000.00,000.00,017.81,-05.96
13-09-2009,00:22:31,180.030,77.911,19.153,-37.122,000.00,000.00,017.80,-05.98
13-09-2009,00:22:42,180.030,77.911,19.219,-37.110,000.00,000.00,017.80,-05.99
13-09-2009,00:22:53,180.030,77.911,19.269,-37.101,000.00,000.00,017.80,-06.01
13-09-2009,00:23:04,180.030,77.911,19.330,-37.090,000.00,000.00,017.79,-06.04
13-09-2009,00:23:16,180.030,77.911,19.381,-37.081,000.00,000.00,017.78,-06.05
13-09-2009,00:23:27,180.030,77.911,19.447,-37.069,000.00,000.00,017.78,-06.07
13-09-2009,00:23:38,180.030,77.911,19.498,-37.059,000.00,000.00,017.77,-06.08
13-09-2009,00:23:49,180.030,77.911,19.559,-37.048,000.00,000.00,017.77,-06.10
13-09-2009,00:24:01,180.030,77.911,19.610,-37.038,000.00,000.00,017.76,-06.11
13-09-2009,00:24:12,180.030,77.911,19.676,-37.026,000.00,000.00,017.76,-06.13
13-09-2009,00:24:23,180.030,77.911,19.726,-37.017,000.00,000.00,017.75,-06.14
13-09-2009,00:24:34,180.030,77.911,19.787,-37.005,000.00,000.00,017.74,-06.18
13-09-2009,00:24:46,180.030,77.911,19.838,-36.996,000.00,000.00,017.74,-06.19
13-09-2009,00:24:57,180.030,77.911,19.904,-36.983,000.00,000.00,017.74,-06.21
13-09-2009,00:25:08,180.030,77.911,19.954,-36.974,000.00,000.00,017.73,-06.22
13-09-2009,00:25:19,180.030,77.911,20.015,-36.962,000.00,000.00,017.73,-06.24
13-09-2009,00:25:30,180.030,77.911,20.066,-36.953,000.00,000.00,017.72,-06.25
13-09-2009,00:25:42,180.030,77.911,20.132,-36.940,000.00,000.00,017.72,-06.27
13-09-2009,00:25:53,180.030,77.911,20.182,-36.930,000.00,000.00,017.71,-06.28
13-09-2009,00:26:04,180.030,77.911,20.243,-36.919,000.00,000.00,017.70,-06.31
13-09-2009,00:26:15,180.030,77.911,20.293,-36.909,000.00,000.00,017.70,-06.33
13-09-2009,00:26:27,180.030,77.911,20.359,-36.896,000.00,000.00,017.69,-06.34
13-09-2009,00:26:38,180.030,77.911,20.410,-36.886,000.00,000.00,017.69,-06.36
13-09-2009,00:26:49,180.030,77.911,20.470,-36.875,000.00,000.00,017.68,-06.37
13-09-2009,00:27:00,180.030,77.911,20.521,-36.865,000.00,000.00,017.68,-06.39
13-09-2009,00:27:11,180.030,77.911,20.586,-36.852,000.00,000.00,017.67,-06.40
13-09-2009,00:27:23,180.030,77.911,20.637,-36.842,000.00,000.00,017.67,-06.42
13-09-2009,00:27:34,180.030,77.911,20.697,-36.830,000.00,000.00,017.66,-06.45
13-09-2009,00:27:45,180.030,77.911,20.748,-36.820,000.00,000.00,017.65,-06.46
13-09-2009,00:27:56,180.030,77.911,20.813,-36.807,000.00,000.00,017.65,-06.48
13-09-2009,00:28:07,180.030,77.911,20.864,-36.797,000.00,000.00,017.65,-06.49
13-09-2009,00:28:19,180.030,77.911,20.924,-36.785,000.00,000.00,017.64,-06.51
13-09-2009,00:28:30,180.030,77.911,20.975,-36.775,000.00,000.00,017.64,-06.52
13-09-2009,00:28:41,180.030,77.911,21.040,-36.762,000.00,000.00,017.63,-06.54
13-09-2009,00:28:52,180.030,77.911,21.090,-36.752,000.00,000.00,017.63,-06.55
13-09-2009,00:29:04,180.030,77.911,21.151,-36.740,000.00,000.00,017.62,-06.58
13-09-2009,00:29:15,180.030,77.911,21.201,-36.730,000.00,000.00,017.61,-06.60
13-09-2009,00:29:26,180.030,77.911,21.267,-36.716,000.00,000.00,017.61,-06.61
13-09-2009,00:29:37,180.030,77.911,21.317,-36.706,000.00,000.00,017.60,-06.63
13-09-2009,00:29:48,180.030,77.911,21.367,-36.696,000.00,000.00,017.60,-06.65
13-09-2009,00:30:00,180.030,77.911,21.427,-36.684,000.00,000.00,017.59,-06.66
13-09-2009,00:30:11,180.030,77.911,21.478,-36.673,000.00,000.00,017.59,-06.68
13-09-2009,00:30:22,180.030,77.911,21.543,-36.660,000.00,000.00,017.58,-06.69
13-09-2009,00:30:33,180.030,77.911,21.593,-36.650,000.00,000.00,017.58,-06.70
13-09-2009,00:30:44,180.030,77.911,21.653,-36.637,000.00,000.00,017.57,-06.73
13-09-2009,00:30:55,180.030,77.911,21.704,-36.627,000.00,000.00,017.56,-06.75
13-09-2009,00:31:07,180.030,77.911,21.769,-36.613,000.00,000.00,017.56,-06.77
13-09-2009,00:31:18,180.030,77.911,21.819,-36.603,000.00,000.00,017.55,-06.78
13-09-2009,00:31:29,180.030,77.911,21.879,-36.590,000.00,000.00,017.55,-06.80
13-09-2009,00:31:40,180.030,77.911,21.929,-36.580,000.00,000.00,017.54,-06.81
13-09-2009,00:31:51,180.030,77.911,21.994,-36.566,000.00,000.00,017.54,-06.82
13-09-2009,00:32:02,180.030,77.911,22.044,-36.556,000.00,000.00,017.53,-06.84
13-09-2009,00:32:14,180.030,77.911,22.104,-36.543,000.00,000.00,017.52,-06.87
13-09-2009,00:32:25,180.030,77.911,22.155,-36.532,000.00,000.00,017.52,-06.88
13-09-2009,00:32:36,180.030,77.911,22.205,-36.522,000.00,000.00,017.51,-06.90
13-09-2009,00:32:47,180.030,77.911,22.270,-36.508,000.00,000.00,017.51,-06.91
13-09-2009,00:32:58,180.030,77.911,22.320,-36.497,000.00,000.00,017.50,-06.93
13-09-2009,00:33:09,180.030,77.911,22.380,-36.484,000.00,000.00,017.50,-06.94
13-09-2009,00:33:20,180.030,77.911,22.430,-36.474,000.00,000.00,017.49,-06.96
13-09-2009,00:33:31,180.030,77.911,22.494,-36.460,000.00,000.00,017.49,-06.97
13-09-2009,00:33:43,180.030,77.911,22.544,-36.449,000.00,000.00,017.48,-06.99
13-09-2009,00:33:54,180.030,77.911,22.604,-36.436,000.00,000.00,017.47,-07.02
13-09-2009,00:34:05,180.030,77.911,22.654,-36.425,000.00,000.00,017.47,-07.03
13-09-2009,00:34:16,180.030,77.911,22.719,-36.411,000.00,000.00,017.46,-07.05
13-09-2009,00:34:27,180.030,77.911,22.769,-36.400,000.00,000.00,017.46,-07.06
13-09-2009,00:34:38,180.030,77.911,22.819,-36.389,000.00,000.00,017.45,-07.08
13-09-2009,00:34:50,180.030,77.911,22.879,-36.376,000.00,000.00,017.45,-07.09
13-09-2009,00:35:01,180.030,77.911,22.928,-36.365,000.00,000.00,017.44,-07.11
13-09-2009,00:35:12,180.030,77.911,22.993,-36.351,000.00,000.00,017.44,-07.12
13-09-2009,00:35:23,180.030,77.911,23.043,-36.340,000.00,000.00,017.43,-07.14
13-09-2009,00:35:34,180.030,77.911,23.103,-36.327,000.00,000.00,017.42,-07.16
13-09-2009,00:35:46,180.030,77.911,23.152,-36.316,000.00,000.00,017.42,-07.18
13-09-2009,00:35:57,180.030,77.911,23.217,-36.301,000.00,000.00,017.41,-07.19
13-09-2009,00:36:08,180.030,77.911,23.267,-36.290,000.00,000.00,017.41,-07.21
13-09-2009,00:36:19,180.030,77.911,23.326,-36.277,000.00,000.00,017.40,-07.22
13-09-2009,00:36:30,180.030,77.911,23.376,-36.266,000.00,000.00,017.39,-07.24
13-09-2009,00:36:41,180.030,77.911,23.441,-36.251,000.00,000.00,017.39,-07.25
13-09-2009,00:36:53,180.030,77.911,23.495,-36.239,000.00,000.00,017.38,-07.27
13-09-2009,00:37:04,180.030,77.911,23.550,-36.226,000.00,000.00,015.64,-06.57
13-09-2009,00:37:15,180.030,77.911,23.600,-36.215,000.00,000.00,017.37,-07.31
13-09-2009,00:37:26,180.030,77.911,23.649,-36.204,000.00,000.00,017.36,-07.33
13-09-2009,00:37:37,180.030,77.911,23.714,-36.189,000.00,000.00,017.36,-07.34
13-09-2009,00:37:48,180.030,77.911,23.763,-36.178,000.00,000.00,017.35,-07.35
13-09-2009,00:37:59,180.030,77.911,23.823,-36.164,000.00,000.00,017.35,-07.37
13-09-2009,00:38:11,180.030,77.911,23.872,-36.153,000.00,000.00,017.34,-07.38
13-09-2009,00:38:22,180.030,77.911,23.937,-36.138,000.00,000.00,017.34,-07.40
13-09-2009,00:38:33,180.030,77.911,23.986,-36.127,000.00,000.00,017.33,-07.41
13-09-2009,00:38:44,180.030,77.911,24.045,-36.113,000.00,000.00,017.32,-07.44
13-09-2009,00:38:56,180.030,77.911,24.095,-36.101,000.00,000.00,017.32,-07.46
13-09-2009,00:39:07,180.030,77.911,24.159,-36.086,000.00,000.00,017.31,-07.47
13-09-2009,00:39:18,180.030,77.911,24.209,-36.075,000.00,000.00,017.31,-07.48
13-09-2009,00:39:29,180.030,77.911,24.268,-36.061,000.00,000.00,017.30,-07.50
13-09-2009,00:39:41,180.030,77.911,24.317,-36.049,000.00,000.00,017.30,-07.51
13-09-2009,00:39:52,180.030,77.911,24.382,-36.034,000.00,000.00,017.29,-07.53
13-09-2009,00:40:03,180.030,77.911,24.431,-36.023,000.00,000.00,017.28,-07.54
13-09-2009,00:40:14,180.030,77.911,24.490,-36.009,000.00,000.00,017.27,-07.57
13-09-2009,00:40:25,180.030,77.911,24.539,-35.997,000.00,000.00,017.27,-07.59
13-09-2009,00:40:37,180.030,77.911,24.604,-35.982,000.00,000.00,017.26,-07.60
13-09-2009,00:40:48,180.030,77.911,24.653,-35.970,000.00,000.00,017.26,-07.62
13-09-2009,00:40:59,180.030,77.911,24.712,-35.956,000.00,000.00,017.25,-07.63
13-09-2009,00:41:10,180.030,77.911,24.761,-35.944,000.00,000.00,017.25,-07.64
13-09-2009,00:41:21,180.030,77.911,24.825,-35.929,000.00,000.00,017.24,-07.66
13-09-2009,00:41:33,180.030,77.911,24.875,-35.917,000.00,000.00,017.24,-07.67
13-09-2009,00:41:44,180.030,77.911,24.934,-35.903,000.00,000.00,017.22,-07.70
13-09-2009,00:41:55,180.030,77.911,24.993,-35.889,000.00,000.00,017.22,-07.72
13-09-2009,00:42:06,180.030,77.911,25.047,-35.876,000.00,000.00,017.21,-07.73
13-09-2009,00:42:18,180.030,77.911,25.096,-35.864,000.00,000.00,017.21,-07.74
13-09-2009,00:42:29,180.030,77.911,25.155,-35.849,000.00,000.00,017.20,-07.76
13-09-2009,00:42:40,180.030,77.911,25.204,-35.837,000.00,000.00,017.20,-07.77
13-09-2009,00:42:51,180.030,77.911,25.268,-35.822,000.00,000.00,017.19,-07.79
13-09-2009,00:43:02,180.030,77.911,25.317,-35.810,000.00,000.00,017.19,-07.80
13-09-2009,00:43:14,180.030,77.911,25.376,-35.795,000.00,000.00,017.18,-07.83
13-09-2009,00:43:25,180.030,77.911,25.425,-35.783,000.00,000.00,017.17,-07.84
13-09-2009,00:43:36,180.030,77.911,25.489,-35.767,000.00,000.00,017.16,-07.86
13-09-2009,00:43:47,180.030,77.911,25.538,-35.755,000.00,000.00,017.16,-07.87
13-09-2009,00:43:59,180.030,77.911,25.596,-35.741,000.00,000.00,017.15,-07.89
13-09-2009,00:44:10,180.030,77.911,25.645,-35.729,000.00,000.00,017.15,-07.90
13-09-2009,00:44:21,180.030,77.911,25.709,-35.713,000.00,000.00,017.14,-07.91
13-09-2009,00:44:32,180.030,77.911,25.758,-35.700,000.00,000.00,017.14,-07.93
13-09-2009,00:44:44,180.030,77.911,25.817,-35.686,000.00,000.00,017.13,-07.96
13-09-2009,00:44:55,180.030,77.911,25.866,-35.674,000.00,000.00,017.12,-07.97
13-09-2009,00:45:06,180.030,77.911,25.929,-35.658,000.00,000.00,017.12,-07.99
13-09-2009,00:45:17,180.030,77.911,25.978,-35.645,000.00,000.00,017.11,-08.00
13-09-2009,00:45:28,180.030,77.911,26.027,-35.633,000.00,000.00,017.11,-08.01
13-09-2009,00:45:40,180.030,77.911,26.086,-35.618,000.00,000.00,017.10,-08.03
13-09-2009,00:45:51,180.030,77.911,26.134,-35.606,000.00,000.00,017.09,-08.04
13-09-2009,00:46:02,180.030,77.911,26.198,-35.590,000.00,000.00,017.09,-08.06
13-09-2009,00:46:13,180.030,77.911,26.256,-35.575,000.00,000.00,017.08,-08.08
13-09-2009,00:46:25,180.030,77.911,26.305,-35.562,000.00,000.00,017.07,-08.10
13-09-2009,00:46:36,180.030,77.911,26.354,-35.550,000.00,000.00,017.07,-08.11
13-09-2009,00:46:47,180.030,77.911,26.417,-35.533,000.00,000.00,017.06,-08.13
13-09-2009,00:46:58,180.030,77.911,26.476,-35.518,000.00,000.00,017.05,-08.14
13-09-2009,00:47:10,180.030,77.911,26.524,-35.506,000.00,000.00,017.05,-08.15
13-09-2009,00:47:21,180.030,77.911,26.573,-35.493,000.00,000.00,017.04,-08.17
13-09-2009,00:47:32,180.030,77.911,26.636,-35.477,000.00,000.00,017.04,-08.18
13-09-2009,00:47:43,180.030,77.911,26.685,-35.464,000.00,000.00,017.03,-08.19
13-09-2009,00:47:55,180.030,77.911,26.743,-35.449,000.00,000.00,017.02,-08.22
13-09-2009,00:48:06,180.030,77.911,26.792,-35.436,000.00,000.00,017.02,-08.24
13-09-2009,00:48:17,180.030,77.911,26.855,-35.420,000.00,000.00,017.01,-08.25
13-09-2009,00:48:28,180.030,77.911,26.904,-35.407,000.00,000.00,017.00,-08.26
13-09-2009,00:48:39,180.030,77.911,26.962,-35.392,000.00,000.00,017.00,-08.28
13-09-2009,00:48:51,180.030,77.911,27.011,-35.379,000.00,000.00,016.99,-08.29
13-09-2009,00:49:02,180.030,77.911,27.074,-35.362,000.00,000.00,016.99,-08.31
13-09-2009,00:49:13,180.030,77.911,27.122,-35.350,000.00,000.00,016.98,-08.32
13-09-2009,00:49:24,180.030,77.911,27.180,-35.334,000.00,000.00,016.97,-08.35
13-09-2009,00:49:35,180.030,77.911,27.229,-35.321,000.00,000.00,016.96,-08.36
13-09-2009,00:49:47,180.030,77.911,27.292,-35.305,000.00,000.00,016.96,-08.38
13-09-2009,00:49:58,180.030,77.911,27.340,-35.292,000.00,000.00,016.95,-08.39
13-09-2009,00:50:09,180.030,77.911,27.398,-35.276,000.00,000.00,016.95,-08.40
13-09-2009,00:50:20,180.030,77.911,27.447,-35.263,000.00,000.00,016.94,-08.42
13-09-2009,00:50:32,180.030,77.911,27.510,-35.246,000.00,000.00,016.94,-08.43
13-09-2009,00:50:43,180.030,77.911,27.558,-35.233,000.00,000.00,016.93,-08.45
13-09-2009,00:50:54,180.030,77.911,27.616,-35.218,000.00,000.00,016.92,-08.47
13-09-2009,00:51:05,180.030,77.911,27.664,-35.205,000.00,000.00,016.91,-08.49
13-09-2009,00:51:16,180.030,77.911,27.727,-35.187,000.00,000.00,016.91,-08.50
13-09-2009,00:51:28,180.030,77.911,27.775,-35.174,000.00,000.00,016.90,-08.51
13-09-2009,00:51:39,180.030,77.911,27.833,-35.159,000.00,000.00,016.90,-08.53
13-09-2009,00:51:50,180.030,77.911,27.882,-35.145,000.00,000.00,016.89,-08.54
13-09-2009,00:52:01,180.030,77.911,27.944,-35.128,000.00,000.00,016.88,-08.55
13-09-2009,00:52:12,180.030,77.911,27.992,-35.115,000.00,000.00,016.88,-08.57
13-09-2009,00:52:24,180.030,77.911,28.050,-35.099,000.00,000.00,016.87,-08.60
13-09-2009,00:52:35,180.030,77.911,28.098,-35.086,000.00,000.00,016.86,-08.61
13-09-2009,00:52:46,180.030,77.911,28.161,-35.069,000.00,000.00,016.86,-08.62
13-09-2009,00:52:57,180.030,77.911,28.209,-35.055,000.00,000.00,016.85,-08.64
13-09-2009,00:53:09,180.030,77.911,28.267,-35.039,000.00,000.00,016.84,-08.65
13-09-2009,00:53:20,180.030,77.911,28.315,-35.026,000.00,000.00,016.84,-08.66
13-09-2009,00:53:31,180.030,77.911,28.378,-35.009,000.00,000.00,016.83,-08.68
13-09-2009,00:53:42,180.030,77.911,28.426,-34.995,000.00,000.00,016.83,-08.69
13-09-2009,00:53:54,180.030,77.911,28.483,-34.979,000.00,000.00,016.82,-08.72
13-09-2009,00:54:05,180.030,77.911,28.531,-34.966,000.00,000.00,016.81,-08.73
13-09-2009,00:54:16,180.030,77.911,28.579,-34.952,000.00,000.00,016.80,-08.74
13-09-2009,00:54:27,180.030,77.911,28.642,-34.935,000.00,000.00,016.80,-08.76
13-09-2009,00:54:39,180.030,77.911,28.699,-34.919,000.00,000.00,016.79,-08.77
13-09-2009,00:54:50,180.030,77.911,28.747,-34.905,000.00,000.00,016.79,-08.78
13-09-2009,00:55:01,180.030,77.911,28.795,-34.892,000.00,000.00,016.78,-08.80
13-09-2009,00:55:12,180.030,77.911,28.857,-34.874,000.00,000.00,016.77,-08.81
13-09-2009,00:55:23,180.030,77.911,28.905,-34.860,000.00,000.00,016.76,-08.84
13-09-2009,00:55:35,180.030,77.911,28.963,-34.844,000.00,000.00,016.76,-08.85
13-09-2009,00:55:46,180.030,77.911,29.011,-34.830,000.00,000.00,016.75,-08.87
13-09-2009,00:55:57,180.030,77.911,29.073,-34.813,000.00,000.00,016.75,-08.88
13-09-2009,00:56:08,180.030,77.911,29.121,-34.799,000.00,000.00,016.74,-08.89
13-09-2009,00:56:20,180.030,77.911,29.178,-34.782,000.00,000.00,016.73,-08.91
13-09-2009,00:56:31,180.030,77.911,29.226,-34.769,000.00,000.00,016.73,-08.92
13-09-2009,00:56:42,180.030,77.911,29.288,-34.751,000.00,000.00,016.72,-08.93
13-09-2009,00:56:53,180.030,77.911,29.336,-34.737,000.00,000.00,016.72,-08.95
13-09-2009,00:57:04,180.030,77.911,29.393,-34.720,000.00,000.00,018.37,-09.87
13-09-2009,00:57:16,180.030,77.911,29.441,-34.707,000.00,000.00,015.03,-08.09
13-09-2009,00:57:27,180.030,77.911,29.503,-34.689,000.00,000.00,016.69,-09.00
13-09-2009,00:57:38,180.030,77.911,29.550,-34.675,000.00,000.00,016.69,-09.01
13-09-2009,00:57:49,180.030,77.911,29.607,-34.658,000.00,000.00,016.68,-09.03
13-09-2009,00:58:00,180.030,77.911,29.655,-34.644,000.00,000.00,016.68,-09.04
13-09-2009,00:58:12,180.030,77.911,29.717,-34.626,000.00,000.00,016.67,-09.05
13-09-2009,00:58:23,180.030,77.911,29.765,-34.612,000.00,000.00,016.66,-09.07
13-09-2009,00:58:34,180.030,77.911,29.822,-34.595,000.00,000.00,016.65,-09.09
13-09-2009,00:58:45,180.030,77.911,29.869,-34.581,000.00,000.00,016.65,-09.10
13-09-2009,00:58:57,180.030,77.911,29.931,-34.563,000.00,000.00,016.64,-09.12
13-09-2009,00:59:08,180.030,77.911,29.979,-34.549,000.00,000.00,016.63,-09.13
13-09-2009,00:59:19,180.030,77.911,30.036,-34.532,000.00,000.00,016.63,-09.14
13-09-2009,00:59:30,180.030,77.911,30.083,-34.518,000.00,000.00,016.62,-09.16
13-09-2009,00:59:42,180.030,77.911,30.145,-34.500,000.00,000.00,016.62,-09.17
13-09-2009,00:59:53,180.030,77.911,30.192,-34.485,000.00,000.00,016.61,-09.19
13-09-2009,01:00:04,180.030,77.911,30.249,-34.468,000.00,000.00,016.60,-09.21
13-09-2009,01:00:15,180.030,77.911,30.296,-34.454,000.00,000.00,016.59,-09.22
13-09-2009,01:00:27,180.030,77.911,30.358,-34.436,000.00,000.00,016.59,-09.24
13-09-2009,01:00:38,180.030,77.911,30.405,-34.421,000.00,000.00,016.58,-09.25
13-09-2009,01:00:49,180.030,77.911,30.462,-34.404,000.00,000.00,016.58,-09.26
13-09-2009,01:01:00,180.030,77.911,30.510,-34.390,000.00,000.00,016.57,-09.28
13-09-2009,01:01:12,180.030,77.911,30.571,-34.371,000.00,000.00,016.56,-09.29
13-09-2009,01:01:23,180.030,77.911,30.618,-34.357,000.00,000.00,016.56,-09.30
13-09-2009,01:01:34,180.030,77.911,30.675,-34.340,000.00,000.00,016.55,-09.33
13-09-2009,01:01:45,180.030,77.911,30.722,-34.326,000.00,000.00,016.54,-09.34
13-09-2009,01:01:56,180.030,77.911,30.784,-34.307,000.00,000.00,016.53,-09.36
13-09-2009,01:02:08,180.030,77.911,30.831,-34.292,000.00,000.00,016.53,-09.37
13-09-2009,01:02:19,180.030,77.911,30.888,-34.275,000.00,000.00,016.52,-09.38
13-09-2009,01:02:30,180.030,77.911,30.935,-34.261,000.00,000.00,016.52,-09.39
13-09-2009,01:02:41,180.030,77.911,30.996,-34.242,000.00,000.00,016.51,-09.41
13-09-2009,01:02:53,180.030,77.911,31.043,-34.227,000.00,000.00,016.50,-09.42
13-09-2009,01:03:04,180.030,77.911,31.100,-34.210,000.00,000.00,016.49,-09.45
13-09-2009,01:03:15,180.030,77.911,31.147,-34.195,000.00,000.00,016.49,-09.46
13-09-2009,01:03:26,180.030,77.911,31.208,-34.176,000.00,000.00,016.48,-09.47
13-09-2009,01:03:37,180.030,77.911,31.255,-34.162,000.00,000.00,016.47,-09.48
13-09-2009,01:03:49,180.030,77.911,31.312,-34.144,000.00,000.00,016.47,-09.50
13-09-2009,01:04:00,180.030,77.911,31.359,-34.130,000.00,000.00,016.46,-09.51
13-09-2009,01:04:11,180.030,77.911,31.420,-34.110,000.00,000.00,016.46,-09.52
13-09-2009,01:04:22,180.030,77.911,31.467,-34.096,000.00,000.00,016.45,-09.53
13-09-2009,01:04:34,180.030,77.911,31.523,-34.078,000.00,000.00,016.44,-09.56
13-09-2009,01:04:45,180.030,77.911,31.570,-34.063,000.00,000.00,016.43,-09.57
13-09-2009,01:04:56,180.030,77.911,31.631,-34.044,000.00,000.00,016.43,-09.59
13-09-2009,01:05:07,180.030,77.911,31.678,-34.029,000.00,000.00,016.42,-09.60
13-09-2009,01:05:18,180.030,77.911,31.725,-34.015,000.00,000.00,016.41,-09.61
13-09-2009,01:05:30,180.030,77.911,31.781,-33.997,000.00,000.00,016.41,-09.63
13-09-2009,01:05:41,180.030,77.911,31.842,-33.978,000.00,000.00,016.40,-09.64
13-09-2009,01:05:52,180.030,77.911,31.889,-33.963,000.00,000.00,016.40,-09.65
13-09-2009,01:06:03,180.030,77.911,31.936,-33.948,000.00,000.00,016.38,-09.68
13-09-2009,01:06:15,180.030,77.911,31.992,-33.930,000.00,000.00,016.38,-09.69
13-09-2009,01:06:26,180.030,77.911,32.038,-33.915,000.00,000.00,016.37,-09.70
13-09-2009,01:06:37,180.030,77.911,32.099,-33.896,000.00,000.00,016.37,-09.72
13-09-2009,01:06:48,180.030,77.911,32.146,-33.881,000.00,000.00,016.36,-09.73
13-09-2009,01:06:59,180.030,77.911,32.202,-33.863,000.00,000.00,016.35,-09.74
13-09-2009,01:07:11,180.030,77.911,32.249,-33.848,000.00,000.00,016.35,-09.75
13-09-2009,01:07:22,180.030,77.911,32.309,-33.828,000.00,000.00,016.34,-09.77
13-09-2009,01:07:33,180.030,77.911,32.356,-33.813,000.00,000.00,016.33,-09.78
13-09-2009,01:07:45,180.030,77.911,32.412,-33.795,000.00,000.00,016.32,-09.80
13-09-2009,01:07:56,180.030,77.911,32.459,-33.780,000.00,000.00,016.32,-09.82
13-09-2009,01:08:07,180.030,77.911,32.519,-33.760,000.00,000.00,016.31,-09.83
13-09-2009,01:08:18,180.030,77.911,32.566,-33.745,000.00,000.00,016.31,-09.84
13-09-2009,01:08:30,180.030,77.911,32.622,-33.727,000.00,000.00,016.30,-09.86
13-09-2009,01:08:41,180.030,77.911,32.668,-33.711,000.00,000.00,016.29,-09.87
13-09-2009,01:08:52,180.030,77.911,32.729,-33.692,000.00,000.00,016.29,-09.88
13-09-2009,01:09:03,180.030,77.911,32.775,-33.676,000.00,000.00,016.28,-09.89
13-09-2009,01:09:14,180.030,77.911,32.831,-33.658,000.00,000.00,016.27,-09.92
13-09-2009,01:09:25,180.030,77.911,32.877,-33.643,000.00,000.00,016.26,-09.93
13-09-2009,01:09:36,180.030,77.911,32.938,-33.623,000.00,000.00,016.26,-09.94
13-09-2009,01:09:48,180.030,77.911,32.984,-33.608,000.00,000.00,016.25,-09.95
13-09-2009,01:09:59,180.030,77.911,33.040,-33.589,000.00,000.00,016.24,-09.97
13-09-2009,01:10:10,180.030,77.911,33.086,-33.574,000.00,000.00,016.24,-09.98
13-09-2009,01:10:21,180.030,77.911,33.147,-33.554,000.00,000.00,016.23,-09.99
13-09-2009,01:10:32,180.030,77.911,33.193,-33.538,000.00,000.00,016.23,-10.00
13-09-2009,01:10:43,180.030,77.911,33.239,-33.523,000.00,000.00,016.22,-10.02
13-09-2009,01:10:54,180.030,77.911,33.295,-33.504,000.00,000.00,016.21,-10.04
13-09-2009,01:11:06,180.030,77.911,33.341,-33.489,000.00,000.00,016.20,-10.05
13-09-2009,01:11:17,180.030,77.911,33.401,-33.469,000.00,000.00,016.19,-10.07
13-09-2009,01:11:28,180.030,77.911,33.447,-33.453,000.00,000.00,016.19,-10.08
13-09-2009,01:11:39,180.030,77.911,33.503,-33.435,000.00,000.00,016.18,-10.09
13-09-2009,01:11:50,180.030,77.911,33.549,-33.419,000.00,000.00,016.18,-10.10
13-09-2009,01:12:02,180.030,77.911,33.609,-33.399,000.00,000.00,016.17,-10.12
13-09-2009,01:12:13,180.030,77.911,33.655,-33.383,000.00,000.00,016.16,-10.13
13-09-2009,01:12:24,180.030,77.911,33.711,-33.365,000.00,000.00,016.15,-10.15
13-09-2009,01:12:35,180.030,77.911,33.757,-33.349,000.00,000.00,016.15,-10.17
13-09-2009,01:12:46,180.030,77.911,33.817,-33.329,000.00,000.00,016.14,-10.18
13-09-2009,01:12:58,180.030,77.911,33.863,-33.313,000.00,000.00,016.13,-10.19
13-09-2009,01:13:09,180.030,77.911,33.918,-33.294,000.00,000.00,016.13,-10.20
13-09-2009,01:13:20,180.030,77.911,33.964,-33.278,000.00,000.00,016.12,-10.21
13-09-2009,01:13:31,180.030,77.911,34.024,-33.258,000.00,000.00,016.12,-10.23
13-09-2009,01:13:42,180.030,77.911,34.070,-33.242,000.00,000.00,016.11,-10.24
13-09-2009,01:13:54,180.030,77.911,34.125,-33.223,000.00,000.00,016.10,-10.26
13-09-2009,01:14:05,180.030,77.911,34.171,-33.207,000.00,000.00,016.09,-10.28
13-09-2009,01:14:16,180.030,77.911,34.231,-33.187,000.00,000.00,016.09,-10.29
13-09-2009,01:14:27,180.030,77.911,34.277,-33.171,000.00,000.00,016.08,-10.30
13-09-2009,01:14:38,180.030,77.911,34.323,-33.155,000.00,000.00,016.07,-10.31
13-09-2009,01:14:49,180.030,77.911,34.378,-33.136,000.00,000.00,016.07,-10.32
13-09-2009,01:15:01,180.030,77.911,34.424,-33.120,000.00,000.00,016.06,-10.34
13-09-2009,01:15:12,180.030,77.911,34.483,-33.099,000.00,000.00,016.05,-10.35
13-09-2009,01:15:23,180.030,77.911,34.529,-33.083,000.00,000.00,016.05,-10.36
13-09-2009,01:15:34,180.030,77.911,34.584,-33.064,000.00,000.00,016.04,-10.39
13-09-2009,01:15:45,180.030,77.911,34.630,-33.048,000.00,000.00,016.03,-10.40
13-09-2009,01:15:56,180.030,77.911,34.689,-33.027,000.00,000.00,016.02,-10.41
13-09-2009,01:16:08,180.030,77.911,34.735,-33.011,000.00,000.00,016.02,-10.42
13-09-2009,01:16:19,180.030,77.911,34.790,-32.992,000.00,000.00,016.01,-10.43
13-09-2009,01:16:30,180.030,77.911,34.836,-32.976,000.00,000.00,016.01,-10.45
13-09-2009,01:16:41,180.030,77.911,34.895,-32.955,000.00,000.00,016.00,-10.46
13-09-2009,01:16:52,180.030,77.911,34.941,-32.939,000.00,000.00,015.99,-10.47
13-09-2009,01:17:03,180.030,77.911,34.996,-32.919,000.00,000.00,015.98,-10.49
13-09-2009,01:17:15,180.030,77.911,35.041,-32.903,000.00,000.00,017.57,-11.55
13-09-2009,01:17:26,180.030,77.911,35.087,-32.887,000.00,000.00,014.37,-09.47
13-09-2009,01:17:37,180.030,77.911,35.146,-32.866,000.00,000.00,015.96,-10.53
13-09-2009,01:17:48,180.030,77.911,35.192,-32.850,000.00,000.00,015.96,-10.54
13-09-2009,01:18:00,180.030,77.911,35.247,-32.830,000.00,000.00,015.95,-10.55
13-09-2009,01:18:11,180.030,77.911,35.292,-32.814,000.00,000.00,015.94,-10.56
13-09-2009,01:18:22,180.030,77.911,35.351,-32.793,000.00,000.00,015.94,-10.58
13-09-2009,01:18:33,180.030,77.911,35.397,-32.777,000.00,000.00,015.93,-10.59
13-09-2009,01:18:44,180.030,77.911,35.451,-32.757,000.00,000.00,015.92,-10.61
13-09-2009,01:18:56,180.030,77.911,35.497,-32.741,000.00,000.00,015.91,-10.62
13-09-2009,01:19:07,180.030,77.911,35.556,-32.719,000.00,000.00,015.91,-10.64
13-09-2009,01:19:18,180.030,77.911,35.601,-32.703,000.00,000.00,015.90,-10.65
13-09-2009,01:19:29,180.030,77.911,35.656,-32.683,000.00,000.00,015.89,-10.66
13-09-2009,01:19:41,180.030,77.911,35.701,-32.667,000.00,000.00,015.89,-10.67
13-09-2009,01:19:52,180.030,77.911,35.760,-32.645,000.00,000.00,015.88,-10.68
13-09-2009,01:20:03,180.030,77.911,35.805,-32.629,000.00,000.00,015.88,-10.70
13-09-2009,01:20:14,180.030,77.911,35.860,-32.609,000.00,000.00,015.86,-10.72
13-09-2009,01:20:25,180.030,77.911,35.905,-32.593,000.00,000.00,015.86,-10.73
13-09-2009,01:20:37,180.030,77.911,35.964,-32.571,000.00,000.00,015.85,-10.74
13-09-2009,01:20:48,180.030,77.911,36.009,-32.555,000.00,000.00,015.85,-10.75
13-09-2009,01:20:59,180.030,77.911,36.064,-32.535,000.00,000.00,015.84,-10.77
13-09-2009,01:21:10,180.030,77.911,36.109,-32.518,000.00,000.00,015.83,-10.78
13-09-2009,01:21:21,180.030,77.911,36.168,-32.497,000.00,000.00,015.83,-10.79
13-09-2009,01:21:33,180.030,77.911,36.213,-32.480,000.00,000.00,015.82,-10.80
13-09-2009,01:21:44,180.030,77.911,36.267,-32.460,000.00,000.00,015.81,-10.82
13-09-2009,01:21:55,180.030,77.911,36.312,-32.443,000.00,000.00,015.80,-10.84
13-09-2009,01:22:06,180.030,77.911,36.371,-32.422,000.00,000.00,015.80,-10.85
13-09-2009,01:22:18,180.030,77.911,36.416,-32.405,000.00,000.00,015.79,-10.86
13-09-2009,01:22:29,180.030,77.911,36.470,-32.385,000.00,000.00,015.78,-10.87
13-09-2009,01:22:40,180.030,77.911,36.515,-32.368,000.00,000.00,015.78,-10.88
13-09-2009,01:22:51,180.030,77.911,36.574,-32.346,000.00,000.00,015.77,-10.89
13-09-2009,01:23:02,180.030,77.911,36.619,-32.329,000.00,000.00,015.76,-10.91
13-09-2009,01:23:14,180.030,77.911,36.673,-32.309,000.00,000.00,015.75,-10.93
13-09-2009,01:23:25,180.030,77.911,36.718,-32.292,000.00,000.00,015.75,-10.94
13-09-2009,01:23:36,180.030,77.911,36.776,-32.271,000.00,000.00,015.74,-10.95
13-09-2009,01:23:47,180.030,77.911,36.821,-32.254,000.00,000.00,015.73,-10.96
13-09-2009,01:23:58,180.030,77.911,36.875,-32.233,000.00,000.00,015.73,-10.97
13-09-2009,01:24:10,180.030,77.911,36.920,-32.216,000.00,000.00,015.72,-10.99
13-09-2009,01:24:21,180.030,77.911,36.978,-32.194,000.00,000.00,015.71,-11.00
13-09-2009,01:24:32,180.030,77.911,37.023,-32.177,000.00,000.00,015.71,-11.01
13-09-2009,01:24:43,180.030,77.911,37.077,-32.157,000.00,000.00,015.70,-11.03
13-09-2009,01:24:54,180.030,77.911,37.122,-32.140,000.00,000.00,015.69,-11.04
13-09-2009,01:25:06,180.030,77.911,37.166,-32.123,000.00,000.00,015.68,-11.06
13-09-2009,01:25:17,180.030,77.911,37.225,-32.101,000.00,000.00,015.68,-11.07
13-09-2009,01:25:28,180.030,77.911,37.269,-32.084,000.00,000.00,015.67,-11.08
13-09-2009,01:25:39,180.030,77.911,37.323,-32.063,000.00,000.00,015.67,-11.09
13-09-2009,01:25:50,180.030,77.911,37.368,-32.046,000.00,000.00,015.66,-11.10
13-09-2009,01:26:02,180.030,77.911,37.426,-32.024,000.00,000.00,015.65,-11.11
13-09-2009,01:26:13,180.030,77.911,37.471,-32.007,000.00,000.00,015.65,-11.12
13-09-2009,01:26:24,180.030,77.911,37.524,-31.986,000.00,000.00,015.63,-11.15
13-09-2009,01:26:35,180.030,77.911,37.569,-31.969,000.00,000.00,015.63,-11.16
13-09-2009,01:26:46,180.030,77.911,37.627,-31.947,000.00,000.00,015.62,-11.17
13-09-2009,01:26:58,180.030,77.911,37.672,-31.930,000.00,000.00,015.62,-11.18
13-09-2009,01:27:09,180.030,77.911,37.725,-31.909,000.00,000.00,015.61,-11.19
13-09-2009,01:27:20,180.030,77.911,37.770,-31.892,000.00,000.00,015.60,-11.20
13-09-2009,01:27:31,180.030,77.911,37.828,-31.869,000.00,000.00,015.60,-11.21
13-09-2009,01:27:42,180.030,77.911,37.872,-31.852,000.00,000.00,015.59,-11.23
13-09-2009,01:27:53,180.030,77.911,37.925,-31.831,000.00,000.00,015.58,-11.25
13-09-2009,01:28:05,180.030,77.911,37.970,-31.814,000.00,000.00,015.57,-11.26
13-09-2009,01:28:16,180.030,77.911,38.028,-31.791,000.00,000.00,015.57,-11.27
13-09-2009,01:28:27,180.030,77.911,38.072,-31.774,000.00,000.00,015.56,-11.28
13-09-2009,01:28:38,180.030,77.911,38.117,-31.757,000.00,000.00,015.55,-11.29
13-09-2009,01:28:49,180.030,77.911,38.170,-31.736,000.00,000.00,015.55,-11.30
13-09-2009,01:29:01,180.030,77.911,38.214,-31.718,000.00,000.00,015.54,-11.32
13-09-2009,01:29:12,180.030,77.911,38.272,-31.696,000.00,000.00,015.54,-11.33
13-09-2009,01:29:23,180.030,77.911,38.316,-31.678,000.00,000.00,015.53,-11.34
13-09-2009,01:29:34,180.030,77.911,38.370,-31.657,000.00,000.00,015.52,-11.36
13-09-2009,01:29:45,180.030,77.911,38.414,-31.640,000.00,000.00,015.51,-11.37
13-09-2009,01:29:57,180.030,77.911,38.472,-31.617,000.00,000.00,015.50,-11.38
13-09-2009,01:30:08,180.030,77.911,38.516,-31.599,000.00,000.00,015.50,-11.39
13-09-2009,01:30:19,180.030,77.911,38.569,-31.578,000.00,000.00,015.49,-11.40
13-09-2009,01:30:30,180.030,77.911,38.613,-31.561,000.00,000.00,015.49,-11.42
13-09-2009,01:30:41,180.030,77.911,38.671,-31.538,000.00,000.00,015.48,-11.43
13-09-2009,01:30:53,180.030,77.911,38.715,-31.520,000.00,000.00,015.47,-11.44
13-09-2009,01:31:04,180.030,77.911,38.768,-31.499,000.00,000.00,015.46,-11.46
13-09-2009,01:31:15,180.030,77.911,38.812,-31.481,000.00,000.00,015.46,-11.47
13-09-2009,01:31:26,180.030,77.911,38.869,-31.458,000.00,000.00,015.45,-11.48
13-09-2009,01:31:37,180.030,77.911,38.913,-31.441,000.00,000.00,015.44,-11.49
13-09-2009,01:31:49,180.030,77.911,38.966,-31.420,000.00,000.00,015.44,-11.50
13-09-2009,01:32:00,180.030,77.911,39.010,-31.402,000.00,000.00,015.43,-11.52
13-09-2009,01:32:11,180.030,77.911,39.054,-31.384,000.00,000.00,015.42,-11.53
13-09-2009,01:32:22,180.030,77.911,39.112,-31.361,000.00,000.00,015.42,-11.54
13-09-2009,01:32:33,180.030,77.911,39.156,-31.343,000.00,000.00,015.41,-11.55
13-09-2009,01:32:45,180.030,77.911,39.209,-31.322,000.00,000.00,015.40,-11.57
13-09-2009,01:32:56,180.030,77.911,39.253,-31.304,000.00,000.00,015.39,-11.58
13-09-2009,01:33:07,180.030,77.911,39.310,-31.281,000.00,000.00,015.39,-11.59
13-09-2009,01:33:18,180.030,77.911,39.354,-31.263,000.00,000.00,015.38,-11.60
13-09-2009,01:33:29,180.030,77.911,39.406,-31.241,000.00,000.00,015.38,-11.61
13-09-2009,01:33:41,180.030,77.911,39.450,-31.224,000.00,000.00,015.37,-11.62
13-09-2009,01:33:52,180.030,77.911,39.507,-31.200,000.00,000.00,015.36,-11.64
13-09-2009,01:34:03,180.030,77.911,39.551,-31.182,000.00,000.00,015.36,-11.65
13-09-2009,01:34:14,180.030,77.911,39.604,-31.161,000.00,000.00,015.34,-11.67
13-09-2009,01:34:25,180.030,77.911,39.648,-31.143,000.00,000.00,015.34,-11.68
13-09-2009,01:34:36,180.030,77.911,39.704,-31.119,000.00,000.00,015.33,-11.69
13-09-2009,01:34:48,180.030,77.911,39.748,-31.101,000.00,000.00,015.33,-11.70
13-09-2009,01:34:59,180.030,77.911,39.801,-31.080,000.00,000.00,015.32,-11.71
13-09-2009,01:35:10,180.030,77.911,39.845,-31.062,000.00,000.00,015.31,-11.72
13-09-2009,01:35:21,180.030,77.911,39.901,-31.038,000.00,000.00,015.31,-11.73
13-09-2009,01:35:32,180.030,77.911,39.945,-31.020,000.00,000.00,015.30,-11.74
13-09-2009,01:35:44,180.030,77.911,39.997,-30.998,000.00,000.00,015.29,-11.77
13-09-2009,01:35:55,180.030,77.911,40.041,-30.980,000.00,000.00,015.28,-11.78
13-09-2009,01:36:06,180.030,77.911,40.085,-30.962,000.00,000.00,015.28,-11.79
13-09-2009,01:36:17,180.030,77.911,40.141,-30.939,000.00,000.00,015.27,-11.80
13-09-2009,01:36:28,180.030,77.911,40.185,-30.920,000.00,000.00,015.26,-11.81
13-09-2009,01:36:39,180.030,77.911,40.237,-30.899,000.00,000.00,015.26,-11.82
13-09-2009,01:36:51,180.030,77.911,40.281,-30.880,000.00,000.00,015.25,-11.83
13-09-2009,01:37:02,180.030,77.911,40.338,-30.857,000.00,000.00,015.25,-11.84
13-09-2009,01:37:13,180.030,77.911,40.381,-30.838,000.00,000.00,015.24,-11.85
13-09-2009,01:37:24,180.030,77.911,40.433,-30.817,000.00,000.00,016.75,-13.06
13-09-2009,01:37:36,180.030,77.911,40.477,-30.798,000.00,000.00,013.70,-10.70
13-09-2009,01:37:47,180.030,77.911,40.533,-30.774,000.00,000.00,015.22,-11.89
13-09-2009,01:37:58,180.030,77.911,40.577,-30.756,000.00,000.00,015.21,-11.90
13-09-2009,01:38:09,180.030,77.911,40.629,-30.734,000.00,000.00,015.20,-11.91
13-09-2009,01:38:20,180.030,77.911,40.672,-30.716,000.00,000.00,015.20,-11.92
13-09-2009,01:38:31,180.030,77.911,40.729,-30.692,000.00,000.00,015.19,-11.94
13-09-2009,01:38:43,180.030,77.911,40.772,-30.673,000.00,000.00,015.18,-11.95
13-09-2009,01:38:54,180.030,77.911,40.824,-30.651,000.00,000.00,015.17,-11.97
13-09-2009,01:39:05,180.030,77.911,40.867,-30.633,000.00,000.00,015.17,-11.98
13-09-2009,01:39:16,180.030,77.911,40.924,-30.609,000.00,000.00,015.16,-11.99
13-09-2009,01:39:27,180.030,77.911,40.967,-30.590,000.00,000.00,015.15,-12.00
13-09-2009,01:39:38,180.030,77.911,41.019,-30.568,000.00,000.00,015.15,-12.01
13-09-2009,01:39:50,180.030,77.911,41.062,-30.550,000.00,000.00,015.14,-12.02
13-09-2009,01:40:01,180.030,77.911,41.105,-30.531,000.00,000.00,015.13,-12.03
13-09-2009,01:40:12,180.030,77.911,41.161,-30.507,000.00,000.00,015.13,-12.04
13-09-2009,01:40:23,180.030,77.911,41.205,-30.489,000.00,000.00,015.12,-12.05
13-09-2009,01:40:34,180.030,77.911,41.256,-30.466,000.00,000.00,015.11,-12.07
13-09-2009,01:40:45,180.030,77.911,41.300,-30.448,000.00,000.00,015.10,-12.08
13-09-2009,01:40:57,180.030,77.911,41.356,-30.424,000.00,000.00,015.10,-12.09
13-09-2009,01:41:08,180.030,77.911,41.399,-30.405,000.00,000.00,015.09,-12.10
13-09-2009,01:41:19,180.030,77.911,41.451,-30.383,000.00,000.00,015.09,-12.11
13-09-2009,01:41:30,180.030,77.911,41.494,-30.364,000.00,000.00,015.08,-12.12
13-09-2009,01:41:41,180.030,77.911,41.550,-30.340,000.00,000.00,015.07,-12.13
13-09-2009,01:41:52,180.030,77.911,41.593,-30.321,000.00,000.00,015.07,-12.14
13-09-2009,01:42:04,180.030,77.911,41.644,-30.298,000.00,000.00,015.05,-12.16
13-09-2009,01:42:15,180.030,77.911,41.687,-30.280,000.00,000.00,015.05,-12.18
13-09-2009,01:42:26,180.030,77.911,41.743,-30.255,000.00,000.00,015.04,-12.19
13-09-2009,01:42:37,180.030,77.911,41.786,-30.237,000.00,000.00,015.04,-12.20
13-09-2009,01:42:48,180.030,77.911,41.829,-30.218,000.00,000.00,015.03,-12.21
13-09-2009,01:43:00,180.030,77.911,41.880,-30.195,000.00,000.00,015.02,-12.22
13-09-2009,01:43:11,180.030,77.911,41.923,-30.176,000.00,000.00,015.02,-12.23
13-09-2009,01:43:22,180.030,77.911,41.979,-30.152,000.00,000.00,015.01,-12.24
13-09-2009,01:43:33,180.030,77.911,42.022,-30.133,000.00,000.00,015.01,-12.25
13-09-2009,01:43:44,180.030,77.911,42.073,-30.110,000.00,000.00,014.99,-12.27
13-09-2009,01:43:56,180.030,77.911,42.116,-30.091,000.00,000.00,014.99,-12.28
13-09-2009,01:44:07,180.030,77.911,42.172,-30.067,000.00,000.00,014.98,-12.29
13-09-2009,01:44:18,180.030,77.911,42.215,-30.048,000.00,000.00,014.98,-12.30
13-09-2009,01:44:29,180.030,77.911,42.266,-30.025,000.00,000.00,014.97,-12.31
13-09-2009,01:44:40,180.030,77.911,42.309,-30.006,000.00,000.00,014.96,-12.32
13-09-2009,01:44:52,180.030,77.911,42.364,-29.982,000.00,000.00,014.96,-12.33
13-09-2009,01:45:03,180.030,77.911,42.407,-29.963,000.00,000.00,014.95,-12.34
13-09-2009,01:45:14,180.030,77.911,42.458,-29.940,000.00,000.00,014.94,-12.36
13-09-2009,01:45:25,180.030,77.911,42.501,-29.921,000.00,000.00,014.93,-12.37
13-09-2009,01:45:36,180.030,77.911,42.556,-29.896,000.00,000.00,014.93,-12.38
13-09-2009,01:45:47,180.030,77.911,42.599,-29.877,000.00,000.00,014.92,-12.39
13-09-2009,01:45:59,180.030,77.911,42.650,-29.854,000.00,000.00,014.92,-12.40
13-09-2009,01:46:10,180.030,77.911,42.693,-29.835,000.00,000.00,014.91,-12.41
13-09-2009,01:46:21,180.030,77.911,42.735,-29.816,000.00,000.00,014.90,-12.42
13-09-2009,01:46:32,180.030,77.911,42.790,-29.791,000.00,000.00,014.90,-12.43
13-09-2009,01:46:43,180.030,77.911,42.841,-29.768,000.00,000.00,014.88,-12.45
13-09-2009,01:46:55,180.030,77.911,42.884,-29.749,000.00,000.00,014.88,-12.46
13-09-2009,01:47:06,180.030,77.911,42.926,-29.730,000.00,000.00,014.87,-12.47
13-09-2009,01:47:17,180.030,77.911,42.982,-29.705,000.00,000.00,014.87,-12.48
13-09-2009,01:47:28,180.030,77.911,43.028,-29.683,000.00,000.00,014.86,-12.49
13-09-2009,01:47:39,180.030,77.911,43.075,-29.662,000.00,000.00,014.85,-12.50
13-09-2009,01:47:51,180.030,77.911,43.117,-29.643,000.00,000.00,014.85,-12.51
13-09-2009,01:48:02,180.030,77.911,43.173,-29.618,000.00,000.00,014.84,-12.52
13-09-2009,01:48:13,180.030,77.911,43.215,-29.599,000.00,000.00,014.84,-12.53
13-09-2009,01:48:24,180.030,77.911,43.266,-29.576,000.00,000.00,014.82,-12.55
13-09-2009,01:48:35,180.030,77.911,43.308,-29.556,000.00,000.00,014.82,-12.56
13-09-2009,01:48:47,180.030,77.911,43.363,-29.531,000.00,000.00,014.81,-12.57
13-09-2009,01:48:58,180.030,77.911,43.405,-29.512,000.00,000.00,014.81,-12.58
13-09-2009,01:49:09,180.030,77.911,43.456,-29.488,000.00,000.00,014.80,-12.59
13-09-2009,01:49:20,180.030,77.911,43.498,-29.469,000.00,000.00,014.79,-12.60
13-09-2009,01:49:31,180.030,77.911,43.553,-29.444,000.00,000.00,014.79,-12.61
13-09-2009,01:49:43,180.030,77.911,43.596,-29.424,000.00,000.00,014.78,-12.62
13-09-2009,01:49:54,180.030,77.911,43.646,-29.401,000.00,000.00,014.77,-12.64
13-09-2009,01:50:05,180.030,77.911,43.688,-29.382,000.00,000.00,014.76,-12.65
13-09-2009,01:50:16,180.030,77.911,43.743,-29.356,000.00,000.00,014.76,-12.66
13-09-2009,01:50:27,180.030,77.911,43.785,-29.337,000.00,000.00,014.75,-12.67
13-09-2009,01:50:39,180.030,77.911,43.836,-29.313,000.00,000.00,014.75,-12.68
13-09-2009,01:50:50,180.030,77.911,43.878,-29.294,000.00,000.00,014.74,-12.69
13-09-2009,01:51:01,180.030,77.911,43.920,-29.274,000.00,000.00,014.73,-12.70
13-09-2009,01:51:12,180.030,77.911,43.975,-29.249,000.00,000.00,014.73,-12.71
13-09-2009,01:51:24,180.030,77.911,44.025,-29.225,000.00,000.00,014.72,-12.73
13-09-2009,01:51:35,180.030,77.911,44.067,-29.206,000.00,000.00,014.71,-12.74
13-09-2009,01:51:46,180.030,77.911,44.109,-29.186,000.00,000.00,014.70,-12.74
13-09-2009,01:51:57,180.030,77.911,44.164,-29.161,000.00,000.00,014.70,-12.75
13-09-2009,01:52:08,180.030,77.911,44.206,-29.141,000.00,000.00,014.69,-12.76
13-09-2009,01:52:19,180.030,77.911,44.256,-29.117,000.00,000.00,014.69,-12.77
13-09-2009,01:52:31,180.030,77.911,44.306,-29.094,000.00,000.00,014.68,-12.78
13-09-2009,01:52:42,180.030,77.911,44.352,-29.072,000.00,000.00,014.67,-12.79
13-09-2009,01:52:53,180.030,77.911,44.394,-29.052,000.00,000.00,014.67,-12.80
13-09-2009,01:53:04,180.030,77.911,44.445,-29.029,000.00,000.00,014.66,-12.82
13-09-2009,01:53:15,180.030,77.911,44.486,-29.009,000.00,000.00,014.65,-12.83
13-09-2009,01:53:27,180.030,77.911,44.541,-28.983,000.00,000.00,014.64,-12.84
13-09-2009,01:53:38,180.030,77.911,44.583,-28.964,000.00,000.00,014.64,-12.85
13-09-2009,01:53:49,180.030,77.911,44.633,-28.940,000.00,000.00,014.63,-12.86
13-09-2009,01:54:00,180.030,77.911,44.675,-28.920,000.00,000.00,014.63,-12.87
13-09-2009,01:54:11,180.030,77.911,44.729,-28.894,000.00,000.00,014.62,-12.88
13-09-2009,01:54:22,180.030,77.911,44.771,-28.874,000.00,000.00,014.61,-12.89
13-09-2009,01:54:34,180.030,77.911,44.821,-28.851,000.00,000.00,014.60,-12.91
13-09-2009,01:54:45,180.030,77.911,44.862,-28.831,000.00,000.00,014.60,-12.92
13-09-2009,01:54:56,180.030,77.911,44.904,-28.811,000.00,000.00,014.59,-12.93
13-09-2009,01:55:07,180.030,77.911,44.958,-28.785,000.00,000.00,014.58,-12.94
13-09-2009,01:55:18,180.030,77.911,45.000,-28.765,000.00,000.00,014.58,-12.95
13-09-2009,01:55:29,180.030,77.911,45.050,-28.741,000.00,000.00,014.57,-12.95
13-09-2009,01:55:41,180.030,77.911,45.091,-28.721,000.00,000.00,014.57,-12.96
13-09-2009,01:55:52,180.030,77.911,45.146,-28.695,000.00,000.00,014.56,-12.97
13-09-2009,01:56:03,180.030,77.911,45.187,-28.675,000.00,000.00,014.55,-12.98
13-09-2009,01:56:14,180.030,77.911,45.237,-28.651,000.00,000.00,014.54,-13.00
13-09-2009,01:56:25,180.030,77.911,45.278,-28.631,000.00,000.00,014.54,-13.01
13-09-2009,01:56:37,180.030,77.911,45.332,-28.605,000.00,000.00,014.53,-13.02
13-09-2009,01:56:48,180.030,77.911,45.374,-28.585,000.00,000.00,014.53,-13.03
13-09-2009,01:56:59,180.030,77.911,45.424,-28.561,000.00,000.00,014.52,-13.04
13-09-2009,01:57:10,180.030,77.911,45.465,-28.541,000.00,000.00,014.51,-13.05
13-09-2009,01:57:22,180.030,77.911,45.519,-28.515,000.00,000.00,014.51,-13.06
13-09-2009,01:57:33,180.030,77.911,45.565,-28.493,000.00,000.00,014.50,-13.07
13-09-2009,01:57:44,180.030,77.911,45.610,-28.470,000.00,000.00,013.04,-11.78
13-09-2009,01:57:55,180.030,77.911,45.651,-28.450,000.00,000.00,014.48,-13.10
13-09-2009,01:58:06,180.030,77.911,45.705,-28.424,000.00,000.00,014.48,-13.10
13-09-2009,01:58:17,180.030,77.911,45.747,-28.404,000.00,000.00,014.47,-13.11
13-09-2009,01:58:29,180.030,77.911,45.796,-28.380,000.00,000.00,014.47,-13.12
13-09-2009,01:58:40,180.030,77.911,45.837,-28.359,000.00,000.00,014.46,-13.13
13-09-2009,01:58:51,180.030,77.911,45.891,-28.333,000.00,000.00,014.45,-13.14
13-09-2009,01:59:02,180.030,77.911,45.932,-28.313,000.00,000.00,014.45,-13.15
13-09-2009,01:59:13,180.030,77.911,45.974,-28.293,000.00,000.00,014.44,-13.17
13-09-2009,01:59:24,180.030,77.911,46.023,-28.268,000.00,000.00,014.43,-13.18
13-09-2009,01:59:36,180.030,77.911,46.064,-28.248,000.00,000.00,014.42,-13.19
13-09-2009,01:59:47,180.030,77.911,46.118,-28.222,000.00,000.00,014.42,-13.20
13-09-2009,01:59:58,180.030,77.911,46.159,-28.201,000.00,000.00,014.41,-13.21
13-09-2009,02:00:09,180.030,77.911,46.208,-28.177,000.00,000.00,014.41,-13.22
13-09-2009,02:00:20,180.030,77.911,46.250,-28.157,000.00,000.00,014.40,-13.22
13-09-2009,02:00:31,180.030,77.911,46.303,-28.130,000.00,000.00,014.40,-13.23
13-09-2009,02:00:43,180.030,77.911,46.344,-28.110,000.00,000.00,014.39,-13.24
13-09-2009,02:00:54,180.030,77.911,46.393,-28.085,000.00,000.00,014.38,-13.26
13-09-2009,02:01:05,180.030,77.911,46.434,-28.065,000.00,000.00,014.37,-13.27
13-09-2009,02:01:16,180.030,77.911,46.488,-28.038,000.00,000.00,014.37,-13.28
13-09-2009,02:01:27,180.030,77.911,46.529,-28.018,000.00,000.00,014.36,-13.29
13-09-2009,02:01:39,180.030,77.911,46.578,-27.993,000.00,000.00,014.35,-13.30
13-09-2009,02:01:50,180.030,77.911,46.619,-27.973,000.00,000.00,014.35,-13.31
13-09-2009,02:02:01,180.030,77.911,46.672,-27.946,000.00,000.00,014.34,-13.32
13-09-2009,02:02:12,180.030,77.911,46.713,-27.926,000.00,000.00,014.34,-13.32
13-09-2009,02:02:23,180.030,77.911,46.762,-27.901,000.00,000.00,014.33,-13.34
13-09-2009,02:02:35,180.030,77.911,46.803,-27.880,000.00,000.00,014.32,-13.35
13-09-2009,02:02:46,180.030,77.911,46.856,-27.854,000.00,000.00,014.31,-13.36
13-09-2009,02:02:57,180.030,77.911,46.897,-27.833,000.00,000.00,014.31,-13.37
13-09-2009,02:03:08,180.030,77.911,46.938,-27.813,000.00,000.00,014.30,-13.38
13-09-2009,02:03:20,180.030,77.911,46.987,-27.788,000.00,000.00,014.30,-13.39
13-09-2009,02:03:31,180.030,77.911,47.028,-27.767,000.00,000.00,014.29,-13.40
13-09-2009,02:03:42,180.030,77.911,47.081,-27.740,000.00,000.00,014.28,-13.41
13-09-2009,02:03:53,180.030,77.911,47.122,-27.720,000.00,000.00,014.28,-13.41
13-09-2009,02:04:04,180.030,77.911,47.171,-27.695,000.00,000.00,014.27,-13.43
13-09-2009,02:04:15,180.030,77.911,47.211,-27.674,000.00,000.00,014.26,-13.44
13-09-2009,02:04:27,180.030,77.911,47.264,-27.647,000.00,000.00,014.26,-13.45
13-09-2009,02:04:38,180.030,77.911,47.305,-27.627,000.00,000.00,014.25,-13.46
13-09-2009,02:04:49,180.030,77.911,47.354,-27.602,000.00,000.00,014.24,-13.47
13-09-2009,02:05:00,180.030,77.911,47.395,-27.581,000.00,000.00,014.24,-13.48
13-09-2009,02:05:11,180.030,77.911,47.447,-27.554,000.00,000.00,014.23,-13.48
13-09-2009,02:05:23,180.030,77.911,47.488,-27.533,000.00,000.00,014.23,-13.49
13-09-2009,02:05:34,180.030,77.911,47.537,-27.508,000.00,000.00,014.21,-13.51
13-09-2009,02:05:45,180.030,77.911,47.577,-27.487,000.00,000.00,014.21,-13.52
13-09-2009,02:05:56,180.030,77.911,47.630,-27.460,000.00,000.00,014.20,-13.53
13-09-2009,02:06:07,180.030,77.911,47.671,-27.440,000.00,000.00,014.20,-13.54
13-09-2009,02:06:19,180.030,77.911,47.719,-27.415,000.00,000.00,014.19,-13.55
13-09-2009,02:06:30,180.030,77.911,47.760,-27.394,000.00,000.00,014.19,-13.55
13-09-2009,02:06:41,180.030,77.911,47.812,-27.367,000.00,000.00,014.18,-13.56
13-09-2009,02:06:52,180.030,77.911,47.853,-27.346,000.00,000.00,014.17,-13.57
13-09-2009,02:07:03,180.030,77.911,47.893,-27.325,000.00,000.00,014.17,-13.58
13-09-2009,02:07:15,180.030,77.911,47.942,-27.300,000.00,000.00,014.16,-13.60
13-09-2009,02:07:26,180.030,77.911,47.982,-27.279,000.00,000.00,014.15,-13.61
13-09-2009,02:07:37,180.030,77.911,48.035,-27.251,000.00,000.00,014.15,-13.62
13-09-2009,02:07:48,180.030,77.911,48.075,-27.231,000.00,000.00,014.14,-13.62
13-09-2009,02:07:59,180.030,77.911,48.124,-27.205,000.00,000.00,014.13,-13.63
13-09-2009,02:08:10,180.030,77.911,48.164,-27.184,000.00,000.00,014.13,-13.64
13-09-2009,02:08:22,180.030,77.911,48.217,-27.157,000.00,000.00,014.12,-13.65
13-09-2009,02:08:33,180.030,77.911,48.257,-27.136,000.00,000.00,014.12,-13.66
13-09-2009,02:08:44,180.030,77.911,48.305,-27.111,000.00,000.00,014.11,-13.68
13-09-2009,02:08:55,180.030,77.911,48.346,-27.090,000.00,000.00,014.10,-13.68
13-09-2009,02:09:06,180.030,77.911,48.398,-27.062,000.00,000.00,014.09,-13.69
13-09-2009,02:09:18,180.030,77.911,48.438,-27.041,000.00,000.00,014.09,-13.70
13-09-2009,02:09:29,180.030,77.911,48.486,-27.016,000.00,000.00,014.08,-13.71
13-09-2009,02:09:40,180.030,77.911,48.527,-26.995,000.00,000.00,014.08,-13.72
13-09-2009,02:09:51,180.030,77.911,48.567,-26.974,000.00,000.00,014.07,-13.73
13-09-2009,02:10:02,180.030,77.911,48.619,-26.946,000.00,000.00,014.07,-13.74
13-09-2009,02:10:13,180.030,77.911,48.667,-26.921,000.00,000.00,014.05,-13.75
13-09-2009,02:10:25,180.030,77.911,48.707,-26.900,000.00,000.00,014.05,-13.76
13-09-2009,02:10:36,180.030,77.911,48.747,-26.878,000.00,000.00,014.04,-13.77
13-09-2009,02:10:47,180.030,77.911,48.800,-26.851,000.00,000.00,014.04,-13.78
13-09-2009,02:10:58,180.030,77.911,48.848,-26.825,000.00,000.00,014.03,-13.79
13-09-2009,02:11:10,180.030,77.911,48.888,-26.804,000.00,000.00,014.03,-13.80
13-09-2009,02:11:21,180.030,77.911,48.928,-26.783,000.00,000.00,014.02,-13.80
13-09-2009,02:11:32,180.030,77.911,48.980,-26.755,000.00,000.00,014.02,-13.81
13-09-2009,02:11:43,180.030,77.911,49.020,-26.734,000.00,000.00,014.01,-13.82
13-09-2009,02:11:55,180.030,77.911,49.068,-26.708,000.00,000.00,014.00,-13.84
13-09-2009,02:12:06,180.030,77.911,49.108,-26.687,000.00,000.00,013.99,-13.85
13-09-2009,02:12:17,180.030,77.911,49.160,-26.659,000.00,000.00,013.99,-13.85
13-09-2009,02:12:28,180.030,77.911,49.200,-26.638,000.00,000.00,013.98,-13.86
13-09-2009,02:12:39,180.030,77.911,49.248,-26.612,000.00,000.00,013.98,-13.87
13-09-2009,02:12:51,180.030,77.911,49.287,-26.591,000.00,000.00,013.97,-13.88
13-09-2009,02:13:02,180.030,77.911,49.339,-26.563,000.00,000.00,013.96,-13.89
13-09-2009,02:13:13,180.030,77.911,49.379,-26.542,000.00,000.00,013.96,-13.90
13-09-2009,02:13:24,180.030,77.911,49.427,-26.516,000.00,000.00,013.95,-13.91
13-09-2009,02:13:36,180.030,77.911,49.467,-26.495,000.00,000.00,013.94,-13.92
13-09-2009,02:13:47,180.030,77.911,49.519,-26.467,000.00,000.00,013.94,-13.93
13-09-2009,02:13:58,180.030,77.911,49.558,-26.446,000.00,000.00,013.93,-13.94
13-09-2009,02:14:09,180.030,77.911,49.606,-26.420,000.00,000.00,013.93,-13.95
13-09-2009,02:14:20,180.030,77.911,49.646,-26.398,000.00,000.00,013.92,-13.95
13-09-2009,02:14:32,180.030,77.911,49.698,-26.370,000.00,000.00,013.91,-13.96
13-09-2009,02:14:43,180.030,77.911,49.737,-26.349,000.00,000.00,013.91,-13.97
13-09-2009,02:14:54,180.030,77.911,49.785,-26.323,000.00,000.00,013.90,-13.99
13-09-2009,02:15:05,180.030,77.911,49.825,-26.301,000.00,000.00,013.89,-14.00
13-09-2009,02:15:17,180.030,77.911,49.876,-26.273,000.00,000.00,013.89,-14.00
13-09-2009,02:15:28,180.030,77.911,49.916,-26.252,000.00,000.00,013.88,-14.01
13-09-2009,02:15:39,180.030,77.911,49.963,-26.226,000.00,000.00,013.88,-14.02
13-09-2009,02:15:50,180.030,77.911,50.003,-26.204,000.00,000.00,013.87,-14.03
13-09-2009,02:16:01,180.030,77.911,50.054,-26.176,000.00,000.00,013.86,-14.04
13-09-2009,02:16:13,180.030,77.911,50.094,-26.155,000.00,000.00,013.86,-14.04
13-09-2009,02:16:24,180.030,77.911,50.142,-26.129,000.00,000.00,013.85,-14.06
13-09-2009,02:16:35,180.030,77.911,50.181,-26.107,000.00,000.00,013.84,-14.07
13-09-2009,02:16:47,180.030,77.911,50.232,-26.079,000.00,000.00,013.84,-14.08
13-09-2009,02:16:58,180.030,77.911,50.272,-26.057,000.00,000.00,013.83,-14.09
13-09-2009,02:17:09,180.030,77.911,50.319,-26.031,000.00,000.00,013.82,-14.09
13-09-2009,02:17:20,180.030,77.911,50.359,-26.010,000.00,000.00,013.82,-14.10
13-09-2009,02:17:31,180.030,77.911,50.410,-25.981,000.00,000.00,013.81,-14.11
13-09-2009,02:17:43,180.030,77.911,50.454,-25.957,000.00,000.00,013.81,-14.12
13-09-2009,02:17:54,180.030,77.911,50.497,-25.933,000.00,000.00,012.42,-12.72
13-09-2009,02:18:05,180.030,77.911,50.536,-25.912,000.00,000.00,013.79,-14.14
13-09-2009,02:18:16,180.030,77.911,50.587,-25.883,000.00,000.00,013.79,-14.15
13-09-2009,02:18:28,180.030,77.911,50.627,-25.862,000.00,000.00,013.78,-14.16
13-09-2009,02:18:39,180.030,77.911,50.674,-25.835,000.00,000.00,013.78,-14.17
13-09-2009,02:18:50,180.030,77.911,50.713,-25.814,000.00,000.00,013.77,-14.17
13-09-2009,02:19:01,180.030,77.911,50.764,-25.785,000.00,000.00,013.76,-14.18
13-09-2009,02:19:12,180.030,77.911,50.804,-25.763,000.00,000.00,013.76,-14.19
13-09-2009,02:19:24,180.030,77.911,50.851,-25.737,000.00,000.00,013.75,-14.21
13-09-2009,02:19:35,180.030,77.911,50.890,-25.715,000.00,000.00,013.74,-14.21
13-09-2009,02:19:46,180.030,77.911,50.941,-25.687,000.00,000.00,013.74,-14.22
13-09-2009,02:19:57,180.030,77.911,50.980,-25.665,000.00,000.00,013.73,-14.23
13-09-2009,02:20:09,180.030,77.911,51.027,-25.639,000.00,000.00,013.73,-14.24
13-09-2009,02:20:20,180.030,77.911,51.067,-25.617,000.00,000.00,013.72,-14.25
13-09-2009,02:20:31,180.030,77.911,51.118,-25.588,000.00,000.00,013.72,-14.25
13-09-2009,02:20:42,180.030,77.911,51.157,-25.566,000.00,000.00,013.71,-14.26
13-09-2009,02:20:53,180.030,77.911,51.204,-25.540,000.00,000.00,013.70,-14.28
13-09-2009,02:21:05,180.030,77.911,51.243,-25.518,000.00,000.00,013.69,-14.28
13-09-2009,02:21:16,180.030,77.911,51.282,-25.496,000.00,000.00,013.69,-14.29
13-09-2009,02:21:27,180.030,77.911,51.333,-25.467,000.00,000.00,013.68,-14.30
13-09-2009,02:21:38,180.030,77.911,51.372,-25.445,000.00,000.00,013.68,-14.31
13-09-2009,02:21:49,180.030,77.911,51.419,-25.419,000.00,000.00,013.67,-14.32
13-09-2009,02:22:00,180.030,77.911,51.458,-25.397,000.00,000.00,013.67,-14.32
13-09-2009,02:22:12,180.030,77.911,51.508,-25.368,000.00,000.00,013.66,-14.33
13-09-2009,02:22:23,180.030,77.911,51.547,-25.346,000.00,000.00,013.66,-14.34
13-09-2009,02:22:34,180.030,77.911,51.594,-25.320,000.00,000.00,013.65,-14.36
13-09-2009,02:22:45,180.030,77.911,51.641,-25.293,000.00,000.00,013.64,-14.36
13-09-2009,02:22:56,180.030,77.911,51.684,-25.269,000.00,000.00,013.63,-14.37
13-09-2009,02:23:07,180.030,77.911,51.723,-25.247,000.00,000.00,013.63,-14.38
13-09-2009,02:23:19,180.030,77.911,51.769,-25.220,000.00,000.00,013.62,-14.39
13-09-2009,02:23:30,180.030,77.911,51.808,-25.198,000.00,000.00,013.62,-14.39
13-09-2009,02:23:41,180.030,77.911,51.847,-25.176,000.00,000.00,013.61,-14.40
13-09-2009,02:23:52,180.030,77.911,51.898,-25.147,000.00,000.00,013.61,-14.41
13-09-2009,02:24:03,180.030,77.911,51.944,-25.120,000.00,000.00,013.60,-14.42
13-09-2009,02:24:15,180.030,77.911,51.983,-25.098,000.00,000.00,013.59,-14.43
13-09-2009,02:24:26,180.030,77.911,52.022,-25.076,000.00,000.00,013.59,-14.44
13-09-2009,02:24:37,180.030,77.911,52.072,-25.047,000.00,000.00,013.58,-14.45
13-09-2009,02:24:48,180.030,77.911,52.111,-25.025,000.00,000.00,013.57,-14.46
13-09-2009,02:24:59,180.030,77.911,52.158,-24.998,000.00,000.00,013.57,-14.46
13-09-2009,02:25:10,180.030,77.911,52.197,-24.976,000.00,000.00,013.56,-14.47
13-09-2009,02:25:22,180.030,77.911,52.247,-24.947,000.00,000.00,013.56,-14.48
13-09-2009,02:25:33,180.030,77.911,52.286,-24.924,000.00,000.00,013.55,-14.49
13-09-2009,02:25:44,180.030,77.911,52.332,-24.898,000.00,000.00,013.54,-14.50
13-09-2009,02:25:55,180.030,77.911,52.371,-24.875,000.00,000.00,013.54,-14.51
13-09-2009,02:26:07,180.030,77.911,52.421,-24.846,000.00,000.00,013.53,-14.52
13-09-2009,02:26:18,180.030,77.911,52.460,-24.824,000.00,000.00,013.53,-14.52
13-09-2009,02:26:29,180.030,77.911,52.506,-24.797,000.00,000.00,013.52,-14.53
13-09-2009,02:26:40,180.030,77.911,52.545,-24.775,000.00,000.00,013.52,-14.54
13-09-2009,02:26:51,180.030,77.911,52.595,-24.746,000.00,000.00,013.51,-14.55
13-09-2009,02:27:03,180.030,77.911,52.633,-24.723,000.00,000.00,013.51,-14.55
13-09-2009,02:27:14,180.030,77.911,52.680,-24.696,000.00,000.00,013.50,-14.57
13-09-2009,02:27:25,180.030,77.911,52.718,-24.674,000.00,000.00,013.49,-14.58
13-09-2009,02:27:36,180.030,77.911,52.768,-24.645,000.00,000.00,013.49,-14.58
13-09-2009,02:27:47,180.030,77.911,52.807,-24.622,000.00,000.00,013.48,-14.59
13-09-2009,02:27:58,180.030,77.911,52.853,-24.595,000.00,000.00,013.47,-14.60
13-09-2009,02:28:10,180.030,77.911,52.891,-24.573,000.00,000.00,013.47,-14.61
13-09-2009,02:28:21,180.030,77.911,52.930,-24.550,000.00,000.00,013.46,-14.61
13-09-2009,02:28:32,180.030,77.911,52.980,-24.521,000.00,000.00,013.46,-14.62
13-09-2009,02:28:43,180.030,77.911,53.018,-24.499,000.00,000.00,013.45,-14.63
13-09-2009,02:28:54,180.030,77.911,53.064,-24.472,000.00,000.00,013.44,-14.64
13-09-2009,02:29:06,180.030,77.911,53.103,-24.449,000.00,000.00,013.44,-14.65
13-09-2009,02:29:17,180.030,77.911,53.153,-24.420,000.00,000.00,013.43,-14.66
13-09-2009,02:29:28,180.030,77.911,53.191,-24.397,000.00,000.00,013.43,-14.67
13-09-2009,02:29:39,180.030,77.911,53.237,-24.370,000.00,000.00,013.42,-14.67
13-09-2009,02:29:50,180.030,77.911,53.275,-24.347,000.00,000.00,013.42,-14.68
13-09-2009,02:30:01,180.030,77.911,53.325,-24.318,000.00,000.00,013.41,-14.69
13-09-2009,02:30:13,180.030,77.911,53.363,-24.295,000.00,000.00,013.41,-14.70
13-09-2009,02:30:24,180.030,77.911,53.409,-24.268,000.00,000.00,013.40,-14.71
13-09-2009,02:30:35,180.030,77.911,53.448,-24.246,000.00,000.00,013.39,-14.72
13-09-2009,02:30:46,180.030,77.911,53.497,-24.216,000.00,000.00,013.39,-14.72
13-09-2009,02:30:57,180.030,77.911,53.535,-24.194,000.00,000.00,013.38,-14.73
13-09-2009,02:31:08,180.030,77.911,53.581,-24.166,000.00,000.00,013.38,-14.74
13-09-2009,02:31:20,180.030,77.911,53.620,-24.144,000.00,000.00,013.37,-14.75
13-09-2009,02:31:31,180.030,77.911,53.669,-24.114,000.00,000.00,013.36,-14.75
13-09-2009,02:31:42,180.030,77.911,53.707,-24.091,000.00,000.00,013.36,-14.76
13-09-2009,02:31:53,180.030,77.911,53.753,-24.064,000.00,000.00,013.35,-14.78
13-09-2009,02:32:05,180.030,77.911,53.791,-24.041,000.00,000.00,013.34,-14.78
13-09-2009,02:32:16,180.030,77.911,53.829,-24.019,000.00,000.00,013.34,-14.79
13-09-2009,02:32:27,180.030,77.911,53.879,-23.989,000.00,000.00,013.33,-14.80
13-09-2009,02:32:38,180.030,77.911,53.917,-23.966,000.00,000.00,013.33,-14.80
13-09-2009,02:32:49,180.030,77.911,53.963,-23.939,000.00,000.00,013.32,-14.81
13-09-2009,02:33:00,180.030,77.911,54.001,-23.916,000.00,000.00,013.32,-14.82
13-09-2009,02:33:12,180.030,77.911,54.050,-23.886,000.00,000.00,013.31,-14.83
13-09-2009,02:33:23,180.030,77.911,54.088,-23.864,000.00,000.00,013.31,-14.83
13-09-2009,02:33:34,180.030,77.911,54.134,-23.836,000.00,000.00,013.30,-14.85
13-09-2009,02:33:45,180.030,77.911,54.172,-23.813,000.00,000.00,013.29,-14.85
13-09-2009,02:33:56,180.030,77.911,54.221,-23.784,000.00,000.00,013.29,-14.86
13-09-2009,02:34:08,180.030,77.911,54.259,-23.761,000.00,000.00,013.28,-14.87
13-09-2009,02:34:19,180.030,77.911,54.304,-23.733,000.00,000.00,013.28,-14.88
13-09-2009,02:34:30,180.030,77.911,54.342,-23.710,000.00,000.00,013.27,-14.88
13-09-2009,02:34:41,180.030,77.911,54.392,-23.681,000.00,000.00,013.27,-14.89
13-09-2009,02:34:52,180.030,77.911,54.430,-23.658,000.00,000.00,013.26,-14.90
13-09-2009,02:35:04,180.030,77.911,54.475,-23.630,000.00,000.00,013.25,-14.91
13-09-2009,02:35:15,180.030,77.911,54.513,-23.607,000.00,000.00,013.25,-14.92
13-09-2009,02:35:26,180.030,77.911,54.562,-23.577,000.00,000.00,013.24,-14.93
13-09-2009,02:35:37,180.030,77.911,54.600,-23.554,000.00,000.00,013.24,-14.93
13-09-2009,02:35:48,180.030,77.911,54.638,-23.531,000.00,000.00,013.23,-14.94
13-09-2009,02:36:00,180.030,77.911,54.683,-23.504,000.00,000.00,013.23,-14.95
13-09-2009,02:36:11,180.030,77.911,54.721,-23.481,000.00,000.00,013.22,-14.95
13-09-2009,02:36:22,180.030,77.911,54.770,-23.451,000.00,000.00,013.22,-14.96
13-09-2009,02:36:33,180.030,77.911,54.808,-23.428,000.00,000.00,013.21,-14.97
13-09-2009,02:36:44,180.030,77.911,54.853,-23.400,000.00,000.00,013.20,-14.98
13-09-2009,02:36:56,180.030,77.911,54.890,-23.377,000.00,000.00,013.20,-14.99
13-09-2009,02:37:07,180.030,77.911,54.939,-23.347,000.00,000.00,013.19,-15.00
13-09-2009,02:37:18,180.030,77.911,54.977,-23.324,000.00,000.00,013.19,-15.00
13-09-2009,02:37:29,180.030,77.911,55.022,-23.296,000.00,000.00,013.18,-15.01
13-09-2009,02:37:40,180.030,77.911,55.060,-23.273,000.00,000.00,013.18,-15.02
13-09-2009,02:37:52,180.030,77.911,55.109,-23.243,000.00,000.00,013.17,-15.02
13-09-2009,02:38:03,180.030,77.911,55.146,-23.220,000.00,000.00,014.48,-16.53
13-09-2009,02:38:14,180.030,77.911,55.192,-23.192,000.00,000.00,013.16,-15.04
13-09-2009,02:38:25,180.030,77.911,55.229,-23.169,000.00,000.00,013.15,-15.05
13-09-2009,02:38:36,180.030,77.911,55.278,-23.139,000.00,000.00,013.15,-15.06
13-09-2009,02:38:48,180.030,77.911,55.316,-23.116,000.00,000.00,013.14,-15.06
13-09-2009,02:38:59,180.030,77.911,55.361,-23.088,000.00,000.00,013.14,-15.07
13-09-2009,02:39:10,180.030,77.911,55.398,-23.065,000.00,000.00,013.13,-15.08
13-09-2009,02:39:21,180.030,77.911,55.447,-23.034,000.00,000.00,013.13,-15.08
13-09-2009,02:39:32,180.030,77.911,55.484,-23.011,000.00,000.00,013.12,-15.09
13-09-2009,02:39:44,180.030,77.911,55.529,-22.983,000.00,000.00,013.11,-15.10
13-09-2009,02:39:55,180.030,77.911,55.567,-22.960,000.00,000.00,013.11,-15.11
13-09-2009,02:40:06,180.030,77.911,55.615,-22.930,000.00,000.00,013.10,-15.12
13-09-2009,02:40:17,180.030,77.911,55.653,-22.907,000.00,000.00,013.10,-15.13
13-09-2009,02:40:28,180.030,77.911,55.690,-22.883,000.00,000.00,013.09,-15.13
13-09-2009,02:40:40,180.030,77.911,55.735,-22.855,000.00,000.00,013.09,-15.14
13-09-2009,02:40:51,180.030,77.911,55.772,-22.832,000.00,000.00,013.08,-15.15
13-09-2009,02:41:02,180.030,77.911,55.821,-22.802,000.00,000.00,013.08,-15.15
13-09-2009,02:41:13,180.030,77.911,55.858,-22.778,000.00,000.00,013.07,-15.16
13-09-2009,02:41:24,180.030,77.911,55.903,-22.750,000.00,000.00,013.06,-15.17
13-09-2009,02:41:36,180.030,77.911,55.940,-22.727,000.00,000.00,013.06,-15.18
13-09-2009,02:41:47,180.030,77.911,55.989,-22.697,000.00,000.00,013.05,-15.19
13-09-2009,02:41:58,180.030,77.911,56.026,-22.673,000.00,000.00,013.05,-15.19
13-09-2009,02:42:09,180.030,77.911,56.071,-22.645,000.00,000.00,013.04,-15.20
13-09-2009,02:42:20,180.030,77.911,56.108,-22.622,000.00,000.00,013.04,-15.21
13-09-2009,02:42:32,180.030,77.911,56.157,-22.591,000.00,000.00,013.03,-15.21
13-09-2009,02:42:43,180.030,77.911,56.194,-22.568,000.00,000.00,013.03,-15.22
13-09-2009,02:42:54,180.030,77.911,56.238,-22.540,000.00,000.00,013.02,-15.23
13-09-2009,02:43:05,180.030,77.911,56.276,-22.516,000.00,000.00,013.01,-15.24
13-09-2009,02:43:16,180.030,77.911,56.324,-22.486,000.00,000.00,013.01,-15.25
13-09-2009,02:43:27,180.030,77.911,56.361,-22.462,000.00,000.00,013.01,-15.25
13-09-2009,02:43:39,180.030,77.911,56.406,-22.434,000.00,000.00,013.00,-15.26
13-09-2009,02:43:50,180.030,77.911,56.443,-22.411,000.00,000.00,013.00,-15.27
13-09-2009,02:44:01,180.030,77.911,56.491,-22.380,000.00,000.00,012.99,-15.27
13-09-2009,02:44:12,180.030,77.911,56.528,-22.357,000.00,000.00,012.99,-15.28
13-09-2009,02:44:23,180.030,77.911,56.573,-22.328,000.00,000.00,012.98,-15.29
13-09-2009,02:44:35,180.030,77.911,56.610,-22.305,000.00,000.00,012.97,-15.30
13-09-2009,02:44:46,180.030,77.911,56.658,-22.274,000.00,000.00,012.97,-15.30
13-09-2009,02:44:57,180.030,77.911,56.695,-22.251,000.00,000.00,012.96,-15.31
13-09-2009,02:45:08,180.030,77.911,56.732,-22.227,000.00,000.00,012.96,-15.32
13-09-2009,02:45:19,180.030,77.911,56.776,-22.199,000.00,000.00,012.95,-15.32
13-09-2009,02:45:31,180.030,77.911,56.813,-22.175,000.00,000.00,012.95,-15.33
13-09-2009,02:45:42,180.030,77.911,56.861,-22.145,000.00,000.00,012.94,-15.34
13-09-2009,02:45:53,180.030,77.911,56.898,-22.121,000.00,000.00,012.94,-15.34
13-09-2009,02:46:04,180.030,77.911,56.942,-22.093,000.00,000.00,012.93,-15.36
13-09-2009,02:46:16,180.030,77.911,56.979,-22.069,000.00,000.00,012.92,-15.36
13-09-2009,02:46:27,180.030,77.911,57.027,-22.038,000.00,000.00,012.92,-15.37
13-09-2009,02:46:38,180.030,77.911,57.064,-22.015,000.00,000.00,012.91,-15.38
13-09-2009,02:46:49,180.030,77.911,57.109,-21.986,000.00,000.00,012.91,-15.38
13-09-2009,02:47:00,180.030,77.911,57.145,-21.962,000.00,000.00,012.90,-15.39
13-09-2009,02:47:11,180.030,77.911,57.193,-21.932,000.00,000.00,012.90,-15.40
13-09-2009,02:47:23,180.030,77.911,57.230,-21.908,000.00,000.00,012.90,-15.40
13-09-2009,02:47:34,180.030,77.911,57.274,-21.879,000.00,000.00,012.89,-15.41
13-09-2009,02:47:45,180.030,77.911,57.311,-21.856,000.00,000.00,012.88,-15.42
13-09-2009,02:47:56,180.030,77.911,57.359,-21.825,000.00,000.00,012.88,-15.43
13-09-2009,02:48:07,180.030,77.911,57.396,-21.801,000.00,000.00,012.87,-15.43
13-09-2009,02:48:19,180.030,77.911,57.440,-21.773,000.00,000.00,012.87,-15.44
13-09-2009,02:48:30,180.030,77.911,57.477,-21.749,000.00,000.00,012.86,-15.45
13-09-2009,02:48:41,180.030,77.911,57.524,-21.718,000.00,000.00,012.86,-15.45
13-09-2009,02:48:52,180.030,77.911,57.561,-21.694,000.00,000.00,012.85,-15.46
13-09-2009,02:49:03,180.030,77.911,57.598,-21.670,000.00,000.00,012.84,-15.47
13-09-2009,02:49:15,180.030,77.911,57.642,-21.642,000.00,000.00,012.84,-15.48
13-09-2009,02:49:26,180.030,77.911,57.678,-21.618,000.00,000.00,012.83,-15.48
13-09-2009,02:49:37,180.030,77.911,57.726,-21.587,000.00,000.00,012.83,-15.49
13-09-2009,02:49:48,180.030,77.911,57.763,-21.563,000.00,000.00,012.83,-15.50
13-09-2009,02:49:59,180.030,77.911,57.807,-21.534,000.00,000.00,012.82,-15.50
13-09-2009,02:50:10,180.030,77.911,57.843,-21.511,000.00,000.00,012.82,-15.51
13-09-2009,02:50:22,180.030,77.911,57.891,-21.480,000.00,000.00,012.81,-15.52
13-09-2009,02:50:33,180.030,77.911,57.927,-21.456,000.00,000.00,012.81,-15.52
13-09-2009,02:50:44,180.030,77.911,57.971,-21.427,000.00,000.00,012.80,-15.54
13-09-2009,02:50:55,180.030,77.911,58.008,-21.403,000.00,000.00,012.79,-15.54
13-09-2009,02:51:06,180.030,77.911,58.055,-21.372,000.00,000.00,012.79,-15.55
13-09-2009,02:51:18,180.030,77.911,58.092,-21.348,000.00,000.00,012.78,-15.55
13-09-2009,02:51:29,180.030,77.911,58.136,-21.319,000.00,000.00,012.78,-15.56
13-09-2009,02:51:40,180.030,77.911,58.172,-21.295,000.00,000.00,012.77,-15.57
13-09-2009,02:51:51,180.030,77.911,58.219,-21.264,000.00,000.00,012.77,-15.57
13-09-2009,02:52:02,180.030,77.911,58.256,-21.240,000.00,000.00,012.77,-15.58
13-09-2009,02:52:14,180.030,77.911,58.300,-21.211,000.00,000.00,012.76,-15.59
13-09-2009,02:52:25,180.030,77.911,58.336,-21.187,000.00,000.00,012.75,-15.60
13-09-2009,02:52:36,180.030,77.911,58.383,-21.156,000.00,000.00,012.75,-15.60
13-09-2009,02:52:47,180.030,77.911,58.420,-21.132,000.00,000.00,012.74,-15.61
13-09-2009,02:52:59,180.030,77.911,58.464,-21.103,000.00,000.00,012.74,-15.61
13-09-2009,02:53:10,180.030,77.911,58.500,-21.079,000.00,000.00,012.73,-15.62
13-09-2009,02:53:21,180.030,77.911,58.547,-21.048,000.00,000.00,012.73,-15.63
13-09-2009,02:53:32,180.030,77.911,58.583,-21.024,000.00,000.00,012.72,-15.63
13-09-2009,02:53:43,180.030,77.911,58.620,-21.000,000.00,000.00,012.72,-15.64
13-09-2009,02:53:55,180.030,77.911,58.663,-20.971,000.00,000.00,012.71,-15.65
13-09-2009,02:54:06,180.030,77.911,58.700,-20.947,000.00,000.00,012.71,-15.66
13-09-2009,02:54:17,180.030,77.911,58.747,-20.916,000.00,000.00,012.70,-15.66
13-09-2009,02:54:28,180.030,77.911,58.783,-20.892,000.00,000.00,012.70,-15.67
13-09-2009,02:54:39,180.030,77.911,58.827,-20.863,000.00,000.00,012.69,-15.68
13-09-2009,02:54:51,180.030,77.911,58.863,-20.838,000.00,000.00,012.69,-15.68
13-09-2009,02:55:02,180.030,77.911,58.910,-20.807,000.00,000.00,012.68,-15.69
13-09-2009,02:55:13,180.030,77.911,58.946,-20.783,000.00,000.00,012.68,-15.69
13-09-2009,02:55:24,180.030,77.911,58.990,-20.754,000.00,000.00,012.67,-15.71
13-09-2009,02:55:35,180.030,77.911,59.026,-20.730,000.00,000.00,012.66,-15.71
13-09-2009,02:55:46,180.030,77.911,59.073,-20.698,000.00,000.00,012.66,-15.72
13-09-2009,02:55:58,180.030,77.911,59.109,-20.674,000.00,000.00,012.66,-15.72
13-09-2009,02:56:09,180.030,77.911,59.152,-20.645,000.00,000.00,012.65,-15.73
13-09-2009,02:56:20,180.030,77.911,59.188,-20.621,000.00,000.00,012.65,-15.74
13-09-2009,02:56:31,180.030,77.911,59.235,-20.589,000.00,000.00,012.64,-15.74
13-09-2009,02:56:42,180.030,77.911,59.271,-20.565,000.00,000.00,012.64,-15.75
13-09-2009,02:56:54,180.030,77.911,59.315,-20.536,000.00,000.00,012.63,-15.76
13-09-2009,02:57:05,180.030,77.911,59.351,-20.512,000.00,000.00,012.62,-15.77
13-09-2009,02:57:16,180.030,77.911,59.387,-20.488,000.00,000.00,012.62,-15.77
13-09-2009,02:57:27,180.030,77.911,59.434,-20.456,000.00,000.00,012.62,-15.78
13-09-2009,02:57:38,180.030,77.911,59.470,-20.432,000.00,000.00,012.61,-15.78
13-09-2009,02:57:50,180.030,77.911,59.513,-20.403,000.00,000.00,012.61,-15.79
13-09-2009,02:58:01,180.030,77.911,59.549,-20.378,000.00,000.00,012.60,-15.79
13-09-2009,02:58:12,180.030,77.911,59.596,-20.347,000.00,000.00,013.86,-17.38
13-09-2009,02:58:23,180.030,77.911,59.632,-20.322,000.00,000.00,011.33,-14.23
13-09-2009,02:58:34,180.030,77.911,59.675,-20.293,000.00,000.00,012.58,-15.82
13-09-2009,02:58:46,180.030,77.911,59.711,-20.269,000.00,000.00,012.58,-15.82
13-09-2009,02:58:57,180.030,77.911,59.758,-20.237,000.00,000.00,012.58,-15.83
13-09-2009,02:59:08,180.030,77.911,59.793,-20.213,000.00,000.00,012.57,-15.83
13-09-2009,02:59:19,180.030,77.911,59.837,-20.183,000.00,000.00,012.57,-15.84
13-09-2009,02:59:30,180.030,77.911,59.872,-20.159,000.00,000.00,012.56,-15.85
13-09-2009,02:59:41,180.030,77.911,59.919,-20.127,000.00,000.00,012.56,-15.85
13-09-2009,02:59:53,180.030,77.911,59.955,-20.103,000.00,000.00,012.55,-15.86
13-09-2009,03:00:04,180.030,77.911,59.998,-20.074,000.00,000.00,012.55,-15.87
13-09-2009,03:00:15,180.030,77.911,60.034,-20.049,000.00,000.00,012.54,-15.87
13-09-2009,03:00:26,180.030,77.911,60.080,-20.017,000.00,000.00,012.54,-15.88
13-09-2009,03:00:37,180.030,77.911,60.116,-19.993,000.00,000.00,012.53,-15.89
13-09-2009,03:00:49,180.030,77.911,60.159,-19.964,000.00,000.00,012.53,-15.89
13-09-2009,03:01:00,180.030,77.911,60.195,-19.939,000.00,000.00,012.52,-15.90
13-09-2009,03:01:11,180.030,77.911,60.231,-19.915,000.00,000.00,012.52,-15.90
13-09-2009,03:01:22,180.030,77.911,60.277,-19.883,000.00,000.00,012.52,-15.91
13-09-2009,03:01:33,180.030,77.911,60.320,-19.854,000.00,000.00,012.51,-15.92
13-09-2009,03:01:45,180.030,77.911,60.356,-19.829,000.00,000.00,012.50,-15.93
13-09-2009,03:01:56,180.030,77.911,60.391,-19.804,000.00,000.00,012.50,-15.93
13-09-2009,03:02:07,180.030,77.911,60.438,-19.773,000.00,000.00,012.49,-15.94
13-09-2009,03:02:18,180.030,77.911,60.473,-19.748,000.00,000.00,012.49,-15.94
13-09-2009,03:02:29,180.030,77.911,60.516,-19.719,000.00,000.00,012.49,-15.95
13-09-2009,03:02:40,180.030,77.911,60.552,-19.694,000.00,000.00,012.48,-15.96
13-09-2009,03:02:52,180.030,77.911,60.598,-19.662,000.00,000.00,012.48,-15.96
13-09-2009,03:03:03,180.030,77.911,60.634,-19.638,000.00,000.00,012.47,-15.97
13-09-2009,03:03:14,180.030,77.911,60.677,-19.608,000.00,000.00,012.46,-15.98
13-09-2009,03:03:25,180.030,77.911,60.712,-19.583,000.00,000.00,012.46,-15.98
13-09-2009,03:03:36,180.030,77.911,60.758,-19.552,000.00,000.00,012.46,-15.99
13-09-2009,03:03:48,180.030,77.911,60.794,-19.527,000.00,000.00,012.45,-15.99
13-09-2009,03:03:59,180.030,77.911,60.837,-19.497,000.00,000.00,012.45,-16.00
13-09-2009,03:04:10,180.030,77.911,60.872,-19.473,000.00,000.00,012.44,-16.01
13-09-2009,03:04:21,180.030,77.911,60.918,-19.441,000.00,000.00,012.44,-16.01
13-09-2009,03:04:33,180.030,77.911,60.954,-19.416,000.00,000.00,012.44,-16.02
13-09-2009,03:04:44,180.030,77.911,60.997,-19.386,000.00,000.00,012.43,-16.03
13-09-2009,03:04:55,180.030,77.911,61.032,-19.362,000.00,000.00,012.42,-16.03
13-09-2009,03:05:06,180.030,77.911,61.078,-19.330,000.00,000.00,012.42,-16.04
13-09-2009,03:05:17,180.030,77.911,61.114,-19.305,000.00,000.00,012.41,-16.04
13-09-2009,03:05:29,180.030,77.911,61.156,-19.275,000.00,000.00,012.41,-16.05
13-09-2009,03:05:40,180.030,77.911,61.192,-19.251,000.00,000.00,012.40,-16.05
13-09-2009,03:05:51,180.030,77.911,61.238,-19.219,000.00,000.00,012.40,-16.06
13-09-2009,03:06:02,180.030,77.911,61.273,-19.194,000.00,000.00,012.40,-16.07
13-09-2009,03:06:13,180.030,77.911,61.316,-19.164,000.00,000.00,012.39,-16.08
13-09-2009,03:06:25,180.030,77.911,61.351,-19.139,000.00,000.00,012.38,-16.08
13-09-2009,03:06:36,180.030,77.911,61.386,-19.115,000.00,000.00,012.38,-16.09
13-09-2009,03:06:47,180.030,77.911,61.432,-19.082,000.00,000.00,012.38,-16.09
13-09-2009,03:06:58,180.030,77.911,61.468,-19.058,000.00,000.00,012.37,-16.10
13-09-2009,03:07:09,180.030,77.911,61.510,-19.028,000.00,000.00,012.37,-16.10
13-09-2009,03:07:21,180.030,77.911,61.545,-19.003,000.00,000.00,012.36,-16.11
13-09-2009,03:07:32,180.030,77.911,61.591,-18.971,000.00,000.00,012.36,-16.11
13-09-2009,03:07:43,180.030,77.911,61.626,-18.946,000.00,000.00,012.36,-16.12
13-09-2009,03:07:54,180.030,77.911,61.669,-18.916,000.00,000.00,012.35,-16.13
13-09-2009,03:08:05,180.030,77.911,61.704,-18.891,000.00,000.00,012.34,-16.14
13-09-2009,03:08:17,180.030,77.911,61.750,-18.859,000.00,000.00,012.34,-16.14
13-09-2009,03:08:28,180.030,77.911,61.785,-18.834,000.00,000.00,012.34,-16.15
13-09-2009,03:08:39,180.030,77.911,61.827,-18.805,000.00,000.00,012.33,-16.15
13-09-2009,03:08:50,180.030,77.911,61.863,-18.780,000.00,000.00,012.33,-16.16
13-09-2009,03:09:01,180.030,77.911,61.908,-18.747,000.00,000.00,012.32,-16.16
13-09-2009,03:09:12,180.030,77.911,61.944,-18.722,000.00,000.00,012.32,-16.17
13-09-2009,03:09:24,180.030,77.911,61.986,-18.693,000.00,000.00,012.31,-16.18
13-09-2009,03:09:35,180.030,77.911,62.021,-18.668,000.00,000.00,012.31,-16.18
13-09-2009,03:09:46,180.030,77.911,62.067,-18.635,000.00,000.00,012.30,-16.19
13-09-2009,03:09:57,180.030,77.911,62.102,-18.610,000.00,000.00,012.30,-16.20
13-09-2009,03:10:09,180.030,77.911,62.144,-18.580,000.00,000.00,012.29,-16.20
13-09-2009,03:10:20,180.030,77.911,62.179,-18.556,000.00,000.00,012.29,-16.21
13-09-2009,03:10:31,180.030,77.911,62.214,-18.531,000.00,000.00,012.29,-16.21
13-09-2009,03:10:42,180.030,77.911,62.260,-18.498,000.00,000.00,012.28,-16.22
13-09-2009,03:10:53,180.030,77.911,62.302,-18.468,000.00,000.00,012.27,-16.23
13-09-2009,03:11:05,180.030,77.911,62.337,-18.443,000.00,000.00,012.27,-16.23
13-09-2009,03:11:16,180.030,77.911,62.372,-18.418,000.00,000.00,012.27,-16.24
13-09-2009,03:11:27,180.030,77.911,62.417,-18.386,000.00,000.00,012.26,-16.24
13-09-2009,03:11:38,180.030,77.911,62.452,-18.361,000.00,000.00,012.26,-16.25
13-09-2009,03:11:49,180.030,77.911,62.494,-18.331,000.00,000.00,012.25,-16.25
13-09-2009,03:12:00,180.030,77.911,62.529,-18.306,000.00,000.00,012.25,-16.26
13-09-2009,03:12:11,180.030,77.911,62.575,-18.273,000.00,000.00,012.25,-16.26
13-09-2009,03:12:23,180.030,77.911,62.610,-18.248,000.00,000.00,012.24,-16.27
13-09-2009,03:12:34,180.030,77.911,62.652,-18.218,000.00,000.00,012.23,-16.28
13-09-2009,03:12:45,180.030,77.911,62.687,-18.193,000.00,000.00,012.23,-16.28
13-09-2009,03:12:56,180.030,77.911,62.732,-18.160,000.00,000.00,012.23,-16.29
13-09-2009,03:13:07,180.030,77.911,62.767,-18.135,000.00,000.00,012.22,-16.29
13-09-2009,03:13:19,180.030,77.911,62.809,-18.105,000.00,000.00,012.22,-16.30
13-09-2009,03:13:30,180.030,77.911,62.844,-18.080,000.00,000.00,012.21,-16.30
13-09-2009,03:13:41,180.030,77.911,62.889,-18.048,000.00,000.00,012.21,-16.31
13-09-2009,03:13:52,180.030,77.911,62.924,-18.022,000.00,000.00,012.21,-16.31
13-09-2009,03:14:03,180.030,77.911,62.966,-17.992,000.00,000.00,012.20,-16.32
13-09-2009,03:14:15,180.030,77.911,63.001,-17.967,000.00,000.00,012.20,-16.33
13-09-2009,03:14:26,180.030,77.911,63.046,-17.935,000.00,000.00,012.19,-16.33
13-09-2009,03:14:37,180.030,77.911,63.081,-17.909,000.00,000.00,012.19,-16.34
13-09-2009,03:14:48,180.030,77.911,63.116,-17.884,000.00,000.00,012.18,-16.35
13-09-2009,03:14:59,180.030,77.911,63.157,-17.854,000.00,000.00,012.18,-16.35
13-09-2009,03:15:10,180.030,77.911,63.192,-17.829,000.00,000.00,012.18,-16.35
13-09-2009,03:15:22,180.030,77.911,63.237,-17.796,000.00,000.00,012.17,-16.36
13-09-2009,03:15:33,180.030,77.911,63.272,-17.771,000.00,000.00,012.17,-16.37
13-09-2009,03:15:44,180.030,77.911,63.314,-17.741,000.00,000.00,012.16,-16.38
13-09-2009,03:15:55,180.030,77.911,63.349,-17.716,000.00,000.00,012.16,-16.38
13-09-2009,03:16:06,180.030,77.911,63.394,-17.683,000.00,000.00,012.15,-16.39
13-09-2009,03:16:17,180.030,77.911,63.428,-17.658,000.00,000.00,012.15,-16.39
13-09-2009,03:16:29,180.030,77.911,63.470,-17.627,000.00,000.00,012.14,-16.39
13-09-2009,03:16:40,180.030,77.911,63.505,-17.602,000.00,000.00,012.14,-16.40
13-09-2009,03:16:51,180.030,77.911,63.550,-17.569,000.00,000.00,012.14,-16.40
13-09-2009,03:17:03,180.030,77.911,63.584,-17.544,000.00,000.00,012.13,-16.41
13-09-2009,03:17:14,180.030,77.911,63.626,-17.514,000.00,000.00,012.12,-16.42
13-09-2009,03:17:25,180.030,77.911,63.661,-17.488,000.00,000.00,012.12,-16.42
13-09-2009,03:17:36,180.030,77.911,63.706,-17.456,000.00,000.00,012.12,-16.43
13-09-2009,03:17:47,180.030,77.911,63.740,-17.430,000.00,000.00,012.11,-16.43
13-09-2009,03:17:59,180.030,77.911,63.782,-17.400,000.00,000.00,012.11,-16.44
13-09-2009,03:18:10,180.030,77.911,63.816,-17.375,000.00,000.00,012.11,-16.44
13-09-2009,03:18:21,180.030,77.911,63.861,-17.342,000.00,000.00,013.31,-18.09
13-09-2009,03:18:32,180.030,77.911,63.896,-17.316,000.00,000.00,010.89,-14.81
13-09-2009,03:18:44,180.030,77.911,63.937,-17.286,000.00,000.00,012.09,-16.46
13-09-2009,03:18:55,180.030,77.911,63.972,-17.261,000.00,000.00,012.09,-16.47
13-09-2009,03:19:06,180.030,77.911,64.017,-17.228,000.00,000.00,012.08,-16.47
13-09-2009,03:19:17,180.030,77.911,64.051,-17.202,000.00,000.00,012.08,-16.48
13-09-2009,03:19:29,180.030,77.911,64.093,-17.172,000.00,000.00,012.08,-16.48
13-09-2009,03:19:40,180.030,77.911,64.127,-17.146,000.00,000.00,012.07,-16.49
13-09-2009,03:19:51,180.030,77.911,64.172,-17.113,000.00,000.00,012.07,-16.49
13-09-2009,03:20:02,180.030,77.911,64.206,-17.088,000.00,000.00,012.07,-16.50
13-09-2009,03:20:14,180.030,77.911,64.248,-17.058,000.00,000.00,012.06,-16.51
13-09-2009,03:20:25,180.030,77.911,64.282,-17.032,000.00,000.00,012.05,-16.51
13-09-2009,03:20:36,180.030,77.911,64.317,-17.007,000.00,000.00,012.05,-16.52
13-09-2009,03:20:47,180.030,77.911,64.361,-16.974,000.00,000.00,012.05,-16.52
13-09-2009,03:20:58,180.030,77.911,64.396,-16.948,000.00,000.00,012.04,-16.53
13-09-2009,03:21:10,180.030,77.911,64.437,-16.918,000.00,000.00,012.04,-16.53
13-09-2009,03:21:21,180.030,77.911,64.471,-16.892,000.00,000.00,012.04,-16.54
13-09-2009,03:21:32,180.030,77.911,64.516,-16.859,000.00,000.00,012.03,-16.54
13-09-2009,03:21:43,180.030,77.911,64.550,-16.834,000.00,000.00,012.03,-16.55
13-09-2009,03:21:54,180.030,77.911,64.592,-16.803,000.00,000.00,012.02,-16.56
13-09-2009,03:22:06,180.030,77.911,64.626,-16.778,000.00,000.00,012.02,-16.56
13-09-2009,03:22:17,180.030,77.911,64.671,-16.745,000.00,000.00,012.01,-16.56
13-09-2009,03:22:28,180.030,77.911,64.705,-16.719,000.00,000.00,012.01,-16.57
13-09-2009,03:22:39,180.030,77.911,64.746,-16.689,000.00,000.00,012.01,-16.57
13-09-2009,03:22:51,180.030,77.911,64.780,-16.663,000.00,000.00,012.00,-16.58
13-09-2009,03:23:02,180.030,77.911,64.825,-16.630,000.00,000.00,012.00,-16.58
13-09-2009,03:23:13,180.030,77.911,64.859,-16.604,000.00,000.00,011.99,-16.59
13-09-2009,03:23:24,180.030,77.911,64.900,-16.574,000.00,000.00,011.99,-16.60
13-09-2009,03:23:35,180.030,77.911,64.934,-16.548,000.00,000.00,011.98,-16.60
13-09-2009,03:23:47,180.030,77.911,64.979,-16.515,000.00,000.00,011.98,-16.61
13-09-2009,03:23:58,180.030,77.911,65.013,-16.489,000.00,000.00,011.98,-16.61
13-09-2009,03:24:09,180.030,77.911,65.054,-16.459,000.00,000.00,011.97,-16.62
13-09-2009,03:24:20,180.030,77.911,65.088,-16.433,000.00,000.00,011.97,-16.62
13-09-2009,03:24:32,180.030,77.911,65.133,-16.400,000.00,000.00,011.97,-16.63
13-09-2009,03:24:43,180.030,77.911,65.167,-16.374,000.00,000.00,011.96,-16.63
13-09-2009,03:24:54,180.030,77.911,65.208,-16.344,000.00,000.00,011.95,-16.64
13-09-2009,03:25:05,180.030,77.911,65.242,-16.318,000.00,000.00,011.95,-16.64
13-09-2009,03:25:16,180.030,77.911,65.286,-16.285,000.00,000.00,011.95,-16.65
13-09-2009,03:25:28,180.030,77.911,65.321,-16.259,000.00,000.00,011.94,-16.65
13-09-2009,03:25:39,180.030,77.911,65.362,-16.228,000.00,000.00,011.94,-16.66
13-09-2009,03:25:50,180.030,77.911,65.396,-16.203,000.00,000.00,011.94,-16.66
13-09-2009,03:26:01,180.030,77.911,65.440,-16.169,000.00,000.00,011.93,-16.67
13-09-2009,03:26:13,180.030,77.911,65.474,-16.144,000.00,000.00,011.93,-16.67
13-09-2009,03:26:24,180.030,77.911,65.515,-16.113,000.00,000.00,011.92,-16.68
13-09-2009,03:26:35,180.030,77.911,65.549,-16.087,000.00,000.00,011.92,-16.68
13-09-2009,03:26:46,180.030,77.911,65.593,-16.054,000.00,000.00,011.91,-16.69
13-09-2009,03:26:58,180.030,77.911,65.627,-16.028,000.00,000.00,011.91,-16.69
13-09-2009,03:27:09,180.030,77.911,65.668,-15.997,000.00,000.00,011.91,-16.70
13-09-2009,03:27:20,180.030,77.911,65.702,-15.972,000.00,000.00,011.91,-16.70
13-09-2009,03:27:31,180.030,77.911,65.746,-15.938,000.00,000.00,011.90,-16.71
13-09-2009,03:27:43,180.030,77.911,65.780,-15.912,000.00,000.00,011.90,-16.71
13-09-2009,03:27:54,180.030,77.911,65.821,-15.882,000.00,000.00,011.89,-16.72
13-09-2009,03:28:05,180.030,77.911,65.855,-15.856,000.00,000.00,011.89,-16.73
13-09-2009,03:28:16,180.030,77.911,65.899,-15.822,000.00,000.00,011.88,-16.73
13-09-2009,03:28:28,180.030,77.911,65.933,-15.797,000.00,000.00,011.88,-16.73
13-09-2009,03:28:39,180.030,77.911,65.974,-15.766,000.00,000.00,011.88,-16.74
13-09-2009,03:28:50,180.030,77.911,66.008,-15.740,000.00,000.00,011.87,-16.74
13-09-2009,03:29:01,180.030,77.911,66.052,-15.706,000.00,000.00,011.87,-16.75
13-09-2009,03:29:12,180.030,77.911,66.086,-15.681,000.00,000.00,011.87,-16.75
13-09-2009,03:29:24,180.030,77.911,66.126,-15.650,000.00,000.00,011.86,-16.76
13-09-2009,03:29:35,180.030,77.911,66.160,-15.624,000.00,000.00,011.86,-16.76
13-09-2009,03:29:46,180.030,77.911,66.204,-15.590,000.00,000.00,011.85,-16.77
13-09-2009,03:29:57,180.030,77.911,66.238,-15.565,000.00,000.00,011.85,-16.77
13-09-2009,03:30:09,180.030,77.911,66.279,-15.534,000.00,000.00,011.85,-16.78
13-09-2009,03:30:20,180.030,77.911,66.312,-15.508,000.00,000.00,011.84,-16.78
13-09-2009,03:30:31,180.030,77.911,66.356,-15.474,000.00,000.00,011.84,-16.79
13-09-2009,03:30:42,180.030,77.911,66.390,-15.448,000.00,000.00,011.84,-16.79
13-09-2009,03:30:53,180.030,77.911,66.431,-15.417,000.00,000.00,011.83,-16.80
13-09-2009,03:31:05,180.030,77.911,66.465,-15.391,000.00,000.00,011.83,-16.80
13-09-2009,03:31:16,180.030,77.911,66.509,-15.358,000.00,000.00,011.82,-16.81
13-09-2009,03:31:27,180.030,77.911,66.542,-15.332,000.00,000.00,011.82,-16.81
13-09-2009,03:31:38,180.030,77.911,66.583,-15.301,000.00,000.00,011.82,-16.82
13-09-2009,03:31:50,180.030,77.911,66.617,-15.275,000.00,000.00,011.81,-16.82
13-09-2009,03:32:01,180.030,77.911,66.650,-15.249,000.00,000.00,011.81,-16.83
13-09-2009,03:32:12,180.030,77.911,66.694,-15.215,000.00,000.00,011.81,-16.83
13-09-2009,03:32:23,180.030,77.911,66.735,-15.184,000.00,000.00,011.80,-16.84
13-09-2009,03:32:35,180.030,77.911,66.768,-15.158,000.00,000.00,011.80,-16.84
13-09-2009,03:32:46,180.030,77.911,66.802,-15.133,000.00,000.00,011.79,-16.85
13-09-2009,03:32:57,180.030,77.911,66.846,-15.099,000.00,000.00,011.79,-16.85
13-09-2009,03:33:08,180.030,77.911,66.879,-15.073,000.00,000.00,011.79,-16.86
13-09-2009,03:33:20,180.030,77.911,66.920,-15.042,000.00,000.00,011.78,-16.86
13-09-2009,03:33:31,180.030,77.911,66.953,-15.016,000.00,000.00,011.78,-16.86
13-09-2009,03:33:42,180.030,77.911,66.997,-14.982,000.00,000.00,011.77,-16.87
13-09-2009,03:33:53,180.030,77.911,67.031,-14.956,000.00,000.00,011.77,-16.87
13-09-2009,03:34:04,180.030,77.911,67.071,-14.925,000.00,000.00,011.76,-16.88
13-09-2009,03:34:16,180.030,77.911,67.105,-14.899,000.00,000.00,011.76,-16.89
13-09-2009,03:34:27,180.030,77.911,67.148,-14.865,000.00,000.00,011.76,-16.89
13-09-2009,03:34:38,180.030,77.911,67.182,-14.839,000.00,000.00,011.75,-16.89
13-09-2009,03:34:49,180.030,77.911,67.222,-14.808,000.00,000.00,011.75,-16.90
13-09-2009,03:35:01,180.030,77.911,67.256,-14.782,000.00,000.00,011.75,-16.90
13-09-2009,03:35:12,180.030,77.911,67.299,-14.748,000.00,000.00,011.74,-16.91
13-09-2009,03:35:23,180.030,77.911,67.333,-14.722,000.00,000.00,011.74,-16.91
13-09-2009,03:35:34,180.030,77.911,67.373,-14.691,000.00,000.00,011.74,-16.92
13-09-2009,03:35:45,180.030,77.911,67.407,-14.665,000.00,000.00,011.73,-16.92
13-09-2009,03:35:57,180.030,77.911,67.450,-14.631,000.00,000.00,011.73,-16.93
13-09-2009,03:36:08,180.030,77.911,67.484,-14.605,000.00,000.00,011.73,-16.93
13-09-2009,03:36:19,180.030,77.911,67.524,-14.574,000.00,000.00,011.72,-16.94
13-09-2009,03:36:30,180.030,77.911,67.557,-14.548,000.00,000.00,011.72,-16.94
13-09-2009,03:36:41,180.030,77.911,67.601,-14.514,000.00,000.00,011.72,-16.94
13-09-2009,03:36:53,180.030,77.911,67.634,-14.488,000.00,000.00,011.71,-16.95
13-09-2009,03:37:04,180.030,77.911,67.675,-14.456,000.00,000.00,011.71,-16.96
13-09-2009,03:37:15,180.030,77.911,67.708,-14.430,000.00,000.00,011.70,-16.96
13-09-2009,03:37:26,180.030,77.911,67.751,-14.396,000.00,000.00,011.70,-16.96
13-09-2009,03:37:38,180.030,77.911,67.785,-14.370,000.00,000.00,011.70,-16.97
13-09-2009,03:37:49,180.030,77.911,67.825,-14.339,000.00,000.00,011.69,-16.97
13-09-2009,03:38:00,180.030,77.911,67.858,-14.313,000.00,000.00,011.69,-16.98
13-09-2009,03:38:11,180.030,77.911,67.902,-14.279,000.00,000.00,011.69,-16.98
13-09-2009,03:38:23,180.030,77.911,67.939,-14.250,000.00,000.00,011.68,-16.98
13-09-2009,03:38:34,180.030,77.911,67.975,-14.221,000.00,000.00,010.51,-15.29
13-09-2009,03:38:45,180.030,77.911,68.009,-14.195,000.00,000.00,011.68,-17.00
13-09-2009,03:38:56,180.030,77.911,68.052,-14.161,000.00,000.00,011.67,-17.00
13-09-2009,03:39:07,180.030,77.911,68.085,-14.135,000.00,000.00,011.67,-17.00
13-09-2009,03:39:19,180.030,77.911,68.125,-14.104,000.00,000.00,011.67,-17.01
13-09-2009,03:39:30,180.030,77.911,68.159,-14.077,000.00,000.00,011.66,-17.01
13-09-2009,03:39:41,180.030,77.911,68.202,-14.043,000.00,000.00,011.66,-17.02
13-09-2009,03:39:52,180.030,77.911,68.235,-14.017,000.00,000.00,011.66,-17.02
13-09-2009,03:40:04,180.030,77.911,68.275,-13.986,000.00,000.00,011.65,-17.03
13-09-2009,03:40:15,180.030,77.911,68.308,-13.960,000.00,000.00,011.65,-17.03
13-09-2009,03:40:26,180.030,77.911,68.352,-13.925,000.00,000.00,011.64,-17.04
13-09-2009,03:40:37,180.030,77.911,68.385,-13.899,000.00,000.00,011.64,-17.04
13-09-2009,03:40:49,180.030,77.911,68.425,-13.868,000.00,000.00,011.64,-17.04
13-09-2009,03:41:00,180.030,77.911,68.458,-13.842,000.00,000.00,011.64,-17.05
13-09-2009,03:41:11,180.030,77.911,68.501,-13.807,000.00,000.00,011.63,-17.05
13-09-2009,03:41:22,180.030,77.911,68.534,-13.781,000.00,000.00,011.63,-17.06
13-09-2009,03:41:34,180.030,77.911,68.574,-13.750,000.00,000.00,011.62,-17.06
13-09-2009,03:41:45,180.030,77.911,68.607,-13.723,000.00,000.00,011.62,-17.07
13-09-2009,03:41:56,180.030,77.911,68.651,-13.689,000.00,000.00,011.62,-17.07
13-09-2009,03:42:07,180.030,77.911,68.684,-13.663,000.00,000.00,011.61,-17.07
13-09-2009,03:42:18,180.030,77.911,68.717,-13.637,000.00,000.00,011.61,-17.08
13-09-2009,03:42:30,180.030,77.911,68.757,-13.605,000.00,000.00,011.61,-17.08
13-09-2009,03:42:41,180.030,77.911,68.790,-13.579,000.00,000.00,011.61,-17.09
13-09-2009,03:42:52,180.030,77.911,68.833,-13.545,000.00,000.00,011.60,-17.09
13-09-2009,03:43:03,180.030,77.911,68.866,-13.518,000.00,000.00,011.60,-17.09
13-09-2009,03:43:14,180.030,77.911,68.906,-13.487,000.00,000.00,011.59,-17.10
13-09-2009,03:43:26,180.030,77.911,68.946,-13.455,000.00,000.00,011.59,-17.11
13-09-2009,03:43:37,180.030,77.911,68.982,-13.426,000.00,000.00,011.59,-17.11
13-09-2009,03:43:48,180.030,77.911,69.015,-13.400,000.00,000.00,011.58,-17.11
13-09-2009,03:43:59,180.030,77.911,69.055,-13.368,000.00,000.00,011.58,-17.12
13-09-2009,03:44:11,180.030,77.911,69.088,-13.342,000.00,000.00,011.58,-17.12
13-09-2009,03:44:22,180.030,77.911,69.131,-13.308,000.00,000.00,011.57,-17.12
13-09-2009,03:44:33,180.030,77.911,69.164,-13.281,000.00,000.00,011.57,-17.13
13-09-2009,03:44:44,180.030,77.911,69.204,-13.250,000.00,000.00,011.57,-17.14
13-09-2009,03:44:55,180.030,77.911,69.237,-13.223,000.00,000.00,011.56,-17.14
13-09-2009,03:45:07,180.030,77.911,69.280,-13.189,000.00,000.00,011.56,-17.14
13-09-2009,03:45:18,180.030,77.911,69.313,-13.163,000.00,000.00,011.56,-17.15
13-09-2009,03:45:29,180.030,77.911,69.352,-13.131,000.00,000.00,011.55,-17.15
13-09-2009,03:45:40,180.030,77.911,69.385,-13.105,000.00,000.00,011.55,-17.15
13-09-2009,03:45:52,180.030,77.911,69.428,-13.070,000.00,000.00,011.55,-17.16
13-09-2009,03:46:03,180.030,77.911,69.461,-13.044,000.00,000.00,011.54,-17.16
13-09-2009,03:46:14,180.030,77.911,69.501,-13.012,000.00,000.00,011.54,-17.17
13-09-2009,03:46:25,180.030,77.911,69.534,-12.986,000.00,000.00,011.54,-17.17
13-09-2009,03:46:37,180.030,77.911,69.576,-12.951,000.00,000.00,011.53,-17.18
13-09-2009,03:46:48,180.030,77.911,69.609,-12.925,000.00,000.00,011.53,-17.18
13-09-2009,03:46:59,180.030,77.911,69.649,-12.893,000.00,000.00,011.53,-17.18
13-09-2009,03:47:10,180.030,77.911,69.682,-12.867,000.00,000.00,011.53,-17.19
13-09-2009,03:47:22,180.030,77.911,69.725,-12.832,000.00,000.00,011.52,-17.19
13-09-2009,03:47:33,180.030,77.911,69.757,-12.806,000.00,000.00,011.52,-17.20
13-09-2009,03:47:44,180.030,77.911,69.797,-12.774,000.00,000.00,011.51,-17.20
13-09-2009,03:47:55,180.030,77.911,69.830,-12.748,000.00,000.00,011.51,-17.21
13-09-2009,03:48:07,180.030,77.911,69.873,-12.713,000.00,000.00,011.51,-17.21
13-09-2009,03:48:18,180.030,77.911,69.905,-12.687,000.00,000.00,011.50,-17.21
13-09-2009,03:48:29,180.030,77.911,69.945,-12.655,000.00,000.00,011.50,-17.22
13-09-2009,03:48:40,180.030,77.911,69.978,-12.629,000.00,000.00,011.50,-17.22
13-09-2009,03:48:51,180.030,77.911,70.020,-12.594,000.00,000.00,011.50,-17.22
13-09-2009,03:49:03,180.030,77.911,70.053,-12.568,000.00,000.00,011.49,-17.23
13-09-2009,03:49:14,180.030,77.911,70.093,-12.536,000.00,000.00,011.49,-17.24
13-09-2009,03:49:25,180.030,77.911,70.125,-12.509,000.00,000.00,011.49,-17.24
13-09-2009,03:49:36,180.030,77.911,70.168,-12.475,000.00,000.00,011.48,-17.24
13-09-2009,03:49:48,180.030,77.911,70.201,-12.448,000.00,000.00,011.48,-17.25
13-09-2009,03:49:59,180.030,77.911,70.240,-12.416,000.00,000.00,011.48,-17.25
13-09-2009,03:50:10,180.030,77.911,70.273,-12.390,000.00,000.00,011.47,-17.25
13-09-2009,03:50:21,180.030,77.911,70.316,-12.355,000.00,000.00,011.47,-17.26
13-09-2009,03:50:32,180.030,77.911,70.348,-12.329,000.00,000.00,011.47,-17.26
13-09-2009,03:50:44,180.030,77.911,70.388,-12.297,000.00,000.00,011.46,-17.27
13-09-2009,03:50:55,180.030,77.911,70.420,-12.270,000.00,000.00,011.46,-17.27
13-09-2009,03:51:06,180.030,77.911,70.463,-12.236,000.00,000.00,011.46,-17.27
13-09-2009,03:51:17,180.030,77.911,70.496,-12.209,000.00,000.00,011.45,-17.28
13-09-2009,03:51:29,180.030,77.911,70.535,-12.177,000.00,000.00,011.45,-17.28
13-09-2009,03:51:40,180.030,77.911,70.568,-12.151,000.00,000.00,011.45,-17.28
13-09-2009,03:51:51,180.030,77.911,70.610,-12.116,000.00,000.00,011.45,-17.29
13-09-2009,03:52:02,180.030,77.911,70.643,-12.089,000.00,000.00,011.44,-17.29
13-09-2009,03:52:13,180.030,77.911,70.682,-12.058,000.00,000.00,011.44,-17.30
13-09-2009,03:52:25,180.030,77.911,70.715,-12.031,000.00,000.00,011.43,-17.30
13-09-2009,03:52:36,180.030,77.911,70.747,-12.004,000.00,000.00,011.43,-17.31
13-09-2009,03:52:47,180.030,77.911,70.790,-11.970,000.00,000.00,011.43,-17.31
13-09-2009,03:52:58,180.030,77.911,70.829,-11.938,000.00,000.00,011.43,-17.31
13-09-2009,03:53:10,180.030,77.911,70.862,-11.911,000.00,000.00,011.42,-17.32
13-09-2009,03:53:21,180.030,77.911,70.894,-11.884,000.00,000.00,011.42,-17.32
13-09-2009,03:53:32,180.030,77.911,70.937,-11.850,000.00,000.00,011.42,-17.32
13-09-2009,03:53:43,180.030,77.911,70.976,-11.818,000.00,000.00,011.41,-17.33
13-09-2009,03:53:55,180.030,77.911,71.008,-11.791,000.00,000.00,011.41,-17.33
13-09-2009,03:54:06,180.030,77.911,71.041,-11.764,000.00,000.00,011.41,-17.34
13-09-2009,03:54:17,180.030,77.911,71.083,-11.730,000.00,000.00,011.41,-17.34
13-09-2009,03:54:28,180.030,77.911,71.116,-11.703,000.00,000.00,011.40,-17.34
13-09-2009,03:54:40,180.030,77.911,71.155,-11.671,000.00,000.00,011.40,-17.35
13-09-2009,03:54:51,180.030,77.911,71.188,-11.644,000.00,000.00,011.40,-17.35
13-09-2009,03:55:02,180.030,77.911,71.230,-11.610,000.00,000.00,011.39,-17.35
13-09-2009,03:55:13,180.030,77.911,71.262,-11.583,000.00,000.00,011.39,-17.36
13-09-2009,03:55:24,180.030,77.911,71.301,-11.551,000.00,000.00,011.39,-17.36
13-09-2009,03:55:36,180.030,77.911,71.334,-11.524,000.00,000.00,011.38,-17.37
13-09-2009,03:55:47,180.030,77.911,71.376,-11.489,000.00,000.00,011.38,-17.37
13-09-2009,03:55:58,180.030,77.911,71.409,-11.463,000.00,000.00,011.38,-17.37
13-09-2009,03:56:09,180.030,77.911,71.448,-11.431,000.00,000.00,011.38,-17.38
13-09-2009,03:56:21,180.030,77.911,71.480,-11.404,000.00,000.00,011.37,-17.38
13-09-2009,03:56:32,180.030,77.911,71.522,-11.369,000.00,000.00,011.37,-17.38
13-09-2009,03:56:43,180.030,77.911,71.555,-11.342,000.00,000.00,011.37,-17.39
13-09-2009,03:56:54,180.030,77.911,71.594,-11.310,000.00,000.00,011.36,-17.39
13-09-2009,03:57:05,180.030,77.911,71.626,-11.283,000.00,000.00,011.36,-17.40
13-09-2009,03:57:17,180.030,77.911,71.668,-11.249,000.00,000.00,011.36,-17.40
13-09-2009,03:57:28,180.030,77.911,71.701,-11.222,000.00,000.00,011.36,-17.40
13-09-2009,03:57:39,180.030,77.911,71.740,-11.190,000.00,000.00,011.35,-17.41
13-09-2009,03:57:50,180.030,77.911,71.772,-11.163,000.00,000.00,011.35,-17.41
13-09-2009,03:58:02,180.030,77.911,71.814,-11.128,000.00,000.00,011.35,-17.41
13-09-2009,03:58:13,180.030,77.911,71.847,-11.101,000.00,000.00,011.35,-17.42
13-09-2009,03:58:24,180.030,77.911,71.886,-11.069,000.00,000.00,011.34,-17.42
13-09-2009,03:58:35,180.030,77.911,71.918,-11.042,000.00,000.00,012.47,-19.17
13-09-2009,03:58:47,180.030,77.911,71.960,-11.007,000.00,000.00,010.20,-15.69
13-09-2009,03:58:58,180.030,77.911,71.993,-10.981,000.00,000.00,011.33,-17.43
13-09-2009,03:59:09,180.030,77.911,72.031,-10.948,000.00,000.00,011.33,-17.44
13-09-2009,03:59:20,180.030,77.911,72.064,-10.922,000.00,000.00,011.33,-17.44
13-09-2009,03:59:32,180.030,77.911,72.106,-10.887,000.00,000.00,011.33,-17.44
13-09-2009,03:59:43,180.030,77.911,72.138,-10.860,000.00,000.00,011.32,-17.44
13-09-2009,03:59:54,180.030,77.911,72.177,-10.828,000.00,000.00,011.32,-17.45
13-09-2009,04:00:05,180.030,77.911,72.209,-10.801,000.00,000.00,011.31,-17.45
13-09-2009,04:00:17,180.030,77.911,72.251,-10.766,000.00,000.00,011.31,-17.46
13-09-2009,04:00:28,180.030,77.911,72.284,-10.739,000.00,000.00,011.31,-17.46
13-09-2009,04:00:39,180.030,77.911,72.322,-10.707,000.00,000.00,011.31,-17.46
13-09-2009,04:00:50,180.030,77.911,72.355,-10.680,000.00,000.00,011.30,-17.47
13-09-2009,04:01:01,180.030,77.911,72.397,-10.645,000.00,000.00,011.30,-17.47
13-09-2009,04:01:13,180.030,77.911,72.429,-10.618,000.00,000.00,011.30,-17.47
13-09-2009,04:01:24,180.030,77.911,72.468,-10.586,000.00,000.00,011.30,-17.48
13-09-2009,04:01:35,180.030,77.911,72.500,-10.559,000.00,000.00,011.29,-17.48
13-09-2009,04:01:46,180.030,77.911,72.542,-10.524,000.00,000.00,011.29,-17.49
13-09-2009,04:01:57,180.030,77.911,72.574,-10.497,000.00,000.00,011.29,-17.49
13-09-2009,04:02:09,180.030,77.911,72.613,-10.465,000.00,000.00,011.29,-17.49
13-09-2009,04:02:20,180.030,77.911,72.645,-10.438,000.00,000.00,011.28,-17.50
13-09-2009,04:02:31,180.030,77.911,72.687,-10.403,000.00,000.00,011.28,-17.50
13-09-2009,04:02:42,180.030,77.911,72.719,-10.376,000.00,000.00,011.28,-17.50
13-09-2009,04:02:54,180.030,77.911,72.758,-10.344,000.00,000.00,011.27,-17.51
13-09-2009,04:03:05,180.030,77.911,72.790,-10.317,000.00,000.00,011.27,-17.51
13-09-2009,04:03:16,180.030,77.911,72.832,-10.282,000.00,000.00,011.27,-17.51
13-09-2009,04:03:27,180.030,77.911,72.864,-10.255,000.00,000.00,011.27,-17.52
13-09-2009,04:03:38,180.030,77.911,72.896,-10.228,000.00,000.00,011.26,-17.52
13-09-2009,04:03:49,180.030,77.911,72.935,-10.195,000.00,000.00,011.26,-17.52
13-09-2009,04:04:01,180.030,77.911,72.967,-10.168,000.00,000.00,011.26,-17.53
13-09-2009,04:04:12,180.030,77.911,73.009,-10.133,000.00,000.00,011.26,-17.53
13-09-2009,04:04:23,180.030,77.911,73.041,-10.106,000.00,000.00,011.25,-17.53
13-09-2009,04:04:34,180.030,77.911,73.080,-10.074,000.00,000.00,011.25,-17.54
13-09-2009,04:04:45,180.030,77.911,73.112,-10.047,000.00,000.00,011.25,-17.54
13-09-2009,04:04:56,180.030,77.911,73.153,-10.012,000.00,000.00,011.25,-17.54
13-09-2009,04:05:08,180.030,77.911,73.186,-9.985,000.00,000.00,011.24,-17.55
13-09-2009,04:05:19,180.030,77.911,73.224,-9.952,000.00,000.00,011.24,-17.55
13-09-2009,04:05:30,180.030,77.911,73.256,-9.925,000.00,000.00,011.24,-17.55
13-09-2009,04:05:41,180.030,77.911,73.298,-9.890,000.00,000.00,011.24,-17.56
13-09-2009,04:05:52,180.030,77.911,73.330,-9.863,000.00,000.00,011.23,-17.56
13-09-2009,04:06:03,180.030,77.911,73.369,-9.831,000.00,000.00,011.23,-17.56
13-09-2009,04:06:15,180.030,77.911,73.401,-9.804,000.00,000.00,011.23,-17.57
13-09-2009,04:06:26,180.030,77.911,73.433,-9.777,000.00,000.00,011.22,-17.57
13-09-2009,04:06:37,180.030,77.911,73.474,-9.742,000.00,000.00,011.22,-17.57
13-09-2009,04:06:48,180.030,77.911,73.506,-9.715,000.00,000.00,011.22,-17.58
13-09-2009,04:06:59,180.030,77.911,73.545,-9.682,000.00,000.00,011.22,-17.58
13-09-2009,04:07:11,180.030,77.911,73.577,-9.655,000.00,000.00,011.21,-17.58
13-09-2009,04:07:22,180.030,77.911,73.619,-9.620,000.00,000.00,011.21,-17.59
13-09-2009,04:07:33,180.030,77.911,73.651,-9.593,000.00,000.00,011.21,-17.59
13-09-2009,04:07:44,180.030,77.911,73.689,-9.560,000.00,000.00,011.21,-17.59
13-09-2009,04:07:55,180.030,77.911,73.721,-9.533,000.00,000.00,011.20,-17.60
13-09-2009,04:08:06,180.030,77.911,73.763,-9.498,000.00,000.00,011.20,-17.60
13-09-2009,04:08:17,180.030,77.911,73.795,-9.471,000.00,000.00,011.20,-17.60
13-09-2009,04:08:29,180.030,77.911,73.833,-9.439,000.00,000.00,011.20,-17.61
13-09-2009,04:08:40,180.030,77.911,73.865,-9.411,000.00,000.00,011.20,-17.61
13-09-2009,04:08:51,180.030,77.911,73.907,-9.376,000.00,000.00,011.19,-17.61
13-09-2009,04:09:02,180.030,77.911,73.938,-9.349,000.00,000.00,011.19,-17.61
13-09-2009,04:09:13,180.030,77.911,73.970,-9.322,000.00,000.00,011.19,-17.62
13-09-2009,04:09:24,180.030,77.911,74.009,-9.289,000.00,000.00,011.18,-17.62
13-09-2009,04:09:36,180.030,77.911,74.041,-9.262,000.00,000.00,011.18,-17.63
13-09-2009,04:09:47,180.030,77.911,74.082,-9.227,000.00,000.00,011.18,-17.63
13-09-2009,04:09:58,180.030,77.911,74.114,-9.200,000.00,000.00,011.18,-17.63
13-09-2009,04:10:09,180.030,77.911,74.153,-9.167,000.00,000.00,011.17,-17.63
13-09-2009,04:10:20,180.030,77.911,74.184,-9.140,000.00,000.00,011.17,-17.64
13-09-2009,04:10:32,180.030,77.911,74.226,-9.105,000.00,000.00,011.17,-17.64
13-09-2009,04:10:43,180.030,77.911,74.258,-9.078,000.00,000.00,011.17,-17.64
13-09-2009,04:10:54,180.030,77.911,74.296,-9.045,000.00,000.00,011.17,-17.65
13-09-2009,04:11:05,180.030,77.911,74.328,-9.018,000.00,000.00,011.16,-17.65
13-09-2009,04:11:16,180.030,77.911,74.369,-8.983,000.00,000.00,011.16,-17.65
13-09-2009,04:11:27,180.030,77.911,74.401,-8.956,000.00,000.00,011.16,-17.66
13-09-2009,04:11:39,180.030,77.911,74.440,-8.923,000.00,000.00,011.16,-17.66
13-09-2009,04:11:50,180.030,77.911,74.471,-8.896,000.00,000.00,011.15,-17.66
13-09-2009,04:12:01,180.030,77.911,74.503,-8.869,000.00,000.00,011.15,-17.66
13-09-2009,04:12:12,180.030,77.911,74.545,-8.833,000.00,000.00,011.15,-17.67
13-09-2009,04:12:23,180.030,77.911,74.577,-8.806,000.00,000.00,011.15,-17.67
13-09-2009,04:12:34,180.030,77.911,74.615,-8.774,000.00,000.00,011.14,-17.68
13-09-2009,04:12:45,180.030,77.911,74.647,-8.746,000.00,000.00,011.14,-17.68
13-09-2009,04:12:57,180.030,77.911,74.688,-8.711,000.00,000.00,011.14,-17.68
13-09-2009,04:13:08,180.030,77.911,74.720,-8.684,000.00,000.00,011.14,-17.68
13-09-2009,04:13:19,180.030,77.911,74.758,-8.651,000.00,000.00,011.14,-17.69
13-09-2009,04:13:30,180.030,77.911,74.790,-8.624,000.00,000.00,011.13,-17.69
13-09-2009,04:13:41,180.030,77.911,74.831,-8.588,000.00,000.00,011.13,-17.69
13-09-2009,04:13:52,180.030,77.911,74.863,-8.561,000.00,000.00,011.13,-17.69
13-09-2009,04:14:04,180.030,77.911,74.901,-8.529,000.00,000.00,011.12,-17.70
13-09-2009,04:14:15,180.030,77.911,74.933,-8.501,000.00,000.00,011.12,-17.70
13-09-2009,04:14:26,180.030,77.911,74.974,-8.466,000.00,000.00,011.12,-17.71
13-09-2009,04:14:37,180.030,77.911,75.006,-8.439,000.00,000.00,011.12,-17.71
13-09-2009,04:14:48,180.030,77.911,75.038,-8.411,000.00,000.00,011.12,-17.71
13-09-2009,04:14:59,180.030,77.911,75.076,-8.379,000.00,000.00,011.11,-17.71
13-09-2009,04:15:11,180.030,77.911,75.107,-8.351,000.00,000.00,011.11,-17.72
13-09-2009,04:15:22,180.030,77.911,75.149,-8.316,000.00,000.00,011.11,-17.72
13-09-2009,04:15:33,180.030,77.911,75.180,-8.289,000.00,000.00,011.11,-17.72
13-09-2009,04:15:44,180.030,77.911,75.219,-8.256,000.00,000.00,011.11,-17.73
13-09-2009,04:15:55,180.030,77.911,75.250,-8.229,000.00,000.00,011.10,-17.73
13-09-2009,04:16:06,180.030,77.911,75.291,-8.193,000.00,000.00,011.10,-17.73
13-09-2009,04:16:18,180.030,77.911,75.323,-8.166,000.00,000.00,011.10,-17.73
13-09-2009,04:16:29,180.030,77.911,75.361,-8.133,000.00,000.00,011.10,-17.74
13-09-2009,04:16:40,180.030,77.911,75.393,-8.106,000.00,000.00,011.10,-17.74
13-09-2009,04:16:51,180.030,77.911,75.434,-8.071,000.00,000.00,011.09,-17.74
13-09-2009,04:17:03,180.030,77.911,75.466,-8.043,000.00,000.00,011.09,-17.74
13-09-2009,04:17:14,180.030,77.911,75.504,-8.010,000.00,000.00,011.09,-17.75
13-09-2009,04:17:25,180.030,77.911,75.536,-7.983,000.00,000.00,011.09,-17.75
13-09-2009,04:17:36,180.030,77.911,75.577,-7.948,000.00,000.00,011.08,-17.75
13-09-2009,04:17:47,180.030,77.911,75.608,-7.920,000.00,000.00,011.08,-17.76
13-09-2009,04:17:59,180.030,77.911,75.646,-7.888,000.00,000.00,011.08,-17.76
13-09-2009,04:18:10,180.030,77.911,75.678,-7.860,000.00,000.00,011.08,-17.76
13-09-2009,04:18:21,180.030,77.911,75.719,-7.825,000.00,000.00,011.08,-17.76
13-09-2009,04:18:32,180.030,77.911,75.751,-7.797,000.00,000.00,011.07,-17.77
13-09-2009,04:18:44,180.030,77.911,75.789,-7.765,000.00,000.00,012.18,-19.55
13-09-2009,04:18:55,180.030,77.911,75.820,-7.737,000.00,000.00,009.96,-16.00
13-09-2009,04:19:06,180.030,77.911,75.861,-7.702,000.00,000.00,011.06,-17.78
13-09-2009,04:19:17,180.030,77.911,75.893,-7.674,000.00,000.00,011.06,-17.78
13-09-2009,04:19:28,180.030,77.911,75.925,-7.647,000.00,000.00,011.06,-17.78
13-09-2009,04:19:40,180.030,77.911,75.963,-7.614,000.00,000.00,011.06,-17.78
13-09-2009,04:19:51,180.030,77.911,76.004,-7.578,000.00,000.00,011.06,-17.79
13-09-2009,04:20:02,180.030,77.911,76.035,-7.551,000.00,000.00,011.06,-17.79
13-09-2009,04:20:13,180.030,77.911,76.067,-7.524,000.00,000.00,011.05,-17.79
13-09-2009,04:20:25,180.030,77.911,76.105,-7.491,000.00,000.00,011.05,-17.80
13-09-2009,04:20:36,180.030,77.911,76.136,-7.463,000.00,000.00,011.05,-17.80
13-09-2009,04:20:47,180.030,77.911,76.177,-7.428,000.00,000.00,011.05,-17.80
13-09-2009,04:20:58,180.030,77.911,76.209,-7.400,000.00,000.00,011.04,-17.80
13-09-2009,04:21:10,180.030,77.911,76.247,-7.368,000.00,000.00,011.04,-17.81
13-09-2009,04:21:21,180.030,77.911,76.278,-7.340,000.00,000.00,011.04,-17.81
13-09-2009,04:21:32,180.030,77.911,76.319,-7.305,000.00,000.00,011.04,-17.81
13-09-2009,04:21:43,180.030,77.911,76.351,-7.277,000.00,000.00,011.04,-17.81
13-09-2009,04:21:55,180.030,77.911,76.389,-7.244,000.00,000.00,011.03,-17.82
13-09-2009,04:22:06,180.030,77.911,76.420,-7.217,000.00,000.00,011.03,-17.82
13-09-2009,04:22:17,180.030,77.911,76.461,-7.181,000.00,000.00,011.03,-17.82
13-09-2009,04:22:28,180.030,77.911,76.493,-7.154,000.00,000.00,011.03,-17.83
13-09-2009,04:22:39,180.030,77.911,76.530,-7.121,000.00,000.00,011.03,-17.83
13-09-2009,04:22:51,180.030,77.911,76.562,-7.093,000.00,000.00,011.02,-17.83
13-09-2009,04:23:02,180.030,77.911,76.603,-7.058,000.00,000.00,011.02,-17.83
13-09-2009,04:23:13,180.030,77.911,76.634,-7.030,000.00,000.00,011.02,-17.83
13-09-2009,04:23:24,180.030,77.911,76.672,-6.997,000.00,000.00,011.02,-17.84
13-09-2009,04:23:35,180.030,77.911,76.704,-6.970,000.00,000.00,011.02,-17.84
13-09-2009,04:23:47,180.030,77.911,76.744,-6.934,000.00,000.00,011.02,-17.84
13-09-2009,04:23:58,180.030,77.911,76.776,-6.907,000.00,000.00,011.01,-17.85
13-09-2009,04:24:09,180.030,77.911,76.814,-6.874,000.00,000.00,011.01,-17.85
13-09-2009,04:24:20,180.030,77.911,76.845,-6.846,000.00,000.00,011.01,-17.85
13-09-2009,04:24:32,180.030,77.911,76.886,-6.811,000.00,000.00,011.01,-17.85
13-09-2009,04:24:43,180.030,77.911,76.917,-6.783,000.00,000.00,011.01,-17.86
13-09-2009,04:24:54,180.030,77.911,76.955,-6.750,000.00,000.00,011.00,-17.86
13-09-2009,04:25:05,180.030,77.911,76.987,-6.723,000.00,000.00,011.00,-17.86
13-09-2009,04:25:16,180.030,77.911,77.027,-6.687,000.00,000.00,011.00,-17.86
13-09-2009,04:25:28,180.030,77.911,77.059,-6.660,000.00,000.00,011.00,-17.87
13-09-2009,04:25:39,180.030,77.911,77.097,-6.627,000.00,000.00,011.00,-17.87
13-09-2009,04:25:50,180.030,77.911,77.128,-6.599,000.00,000.00,011.00,-17.87
13-09-2009,04:26:01,180.030,77.911,77.169,-6.563,000.00,000.00,010.99,-17.87
13-09-2009,04:26:13,180.030,77.911,77.200,-6.536,000.00,000.00,010.99,-17.88
13-09-2009,04:26:24,180.030,77.911,77.238,-6.503,000.00,000.00,010.99,-17.88
13-09-2009,04:26:35,180.030,77.911,77.269,-6.475,000.00,000.00,010.99,-17.88
13-09-2009,04:26:46,180.030,77.911,77.310,-6.439,000.00,000.00,010.99,-17.88
13-09-2009,04:26:57,180.030,77.911,77.341,-6.412,000.00,000.00,010.98,-17.89
13-09-2009,04:27:09,180.030,77.911,77.379,-6.379,000.00,000.00,010.98,-17.89
13-09-2009,04:27:20,180.030,77.911,77.410,-6.351,000.00,000.00,010.98,-17.89
13-09-2009,04:27:31,180.030,77.911,77.451,-6.316,000.00,000.00,010.98,-17.89
13-09-2009,04:27:42,180.030,77.911,77.483,-6.288,000.00,000.00,010.98,-17.90
13-09-2009,04:27:53,180.030,77.911,77.520,-6.255,000.00,000.00,010.97,-17.90
13-09-2009,04:28:05,180.030,77.911,77.552,-6.228,000.00,000.00,010.97,-17.90
13-09-2009,04:28:16,180.030,77.911,77.592,-6.192,000.00,000.00,010.97,-17.90
13-09-2009,04:28:27,180.030,77.911,77.624,-6.164,000.00,000.00,010.97,-17.91
13-09-2009,04:28:38,180.030,77.911,77.661,-6.131,000.00,000.00,010.97,-17.91
13-09-2009,04:28:50,180.030,77.911,77.693,-6.104,000.00,000.00,010.96,-17.91
13-09-2009,04:29:01,180.030,77.911,77.733,-6.068,000.00,000.00,010.96,-17.91
13-09-2009,04:29:12,180.030,77.911,77.765,-6.040,000.00,000.00,010.96,-17.92
13-09-2009,04:29:23,180.030,77.911,77.802,-6.007,000.00,000.00,010.96,-17.92
13-09-2009,04:29:35,180.030,77.911,77.833,-5.979,000.00,000.00,010.96,-17.92
13-09-2009,04:29:46,180.030,77.911,77.865,-5.952,000.00,000.00,010.96,-17.92
13-09-2009,04:29:57,180.030,77.911,77.905,-5.916,000.00,000.00,010.95,-17.93
13-09-2009,04:30:08,180.030,77.911,77.943,-5.883,000.00,000.00,010.95,-17.93
13-09-2009,04:30:20,180.030,77.911,77.974,-5.855,000.00,000.00,010.95,-17.93
13-09-2009,04:30:31,180.030,77.911,78.006,-5.828,000.00,000.00,010.95,-17.93
13-09-2009,04:30:42,180.030,77.911,78.046,-5.792,000.00,000.00,010.95,-17.93
13-09-2009,04:30:53,180.030,77.911,78.077,-5.764,000.00,000.00,010.95,-17.94
13-09-2009,04:31:04,180.030,77.911,78.115,-5.731,000.00,000.00,010.94,-17.94
13-09-2009,04:31:16,180.030,77.911,78.146,-5.704,000.00,000.00,010.94,-17.94
13-09-2009,04:31:27,180.030,77.911,78.187,-5.668,000.00,000.00,010.94,-17.94
13-09-2009,04:31:38,180.030,77.911,78.218,-5.640,000.00,000.00,010.94,-17.95
13-09-2009,04:31:49,180.030,77.911,78.256,-5.607,000.00,000.00,010.94,-17.95
13-09-2009,04:32:01,180.030,77.911,78.287,-5.579,000.00,000.00,010.93,-17.95
13-09-2009,04:32:12,180.030,77.911,78.327,-5.543,000.00,000.00,010.93,-17.95
13-09-2009,04:32:23,180.030,77.911,78.359,-5.516,000.00,000.00,010.93,-17.95
13-09-2009,04:32:34,180.030,77.911,78.396,-5.483,000.00,000.00,010.93,-17.96
13-09-2009,04:32:45,180.030,77.911,78.427,-5.455,000.00,000.00,010.93,-17.96
13-09-2009,04:32:57,180.030,77.911,78.468,-5.419,000.00,000.00,010.93,-17.96
13-09-2009,04:33:08,180.030,77.911,78.499,-5.391,000.00,000.00,010.93,-17.96
13-09-2009,04:33:19,180.030,77.911,78.537,-5.358,000.00,000.00,010.92,-17.97
13-09-2009,04:33:30,180.030,77.911,78.568,-5.331,000.00,000.00,010.92,-17.97
13-09-2009,04:33:42,180.030,77.911,78.608,-5.295,000.00,000.00,010.92,-17.97
13-09-2009,04:33:53,180.030,77.911,78.640,-5.267,000.00,000.00,010.92,-17.97
13-09-2009,04:34:04,180.030,77.911,78.677,-5.234,000.00,000.00,010.92,-17.98
13-09-2009,04:34:15,180.030,77.911,78.708,-5.206,000.00,000.00,010.92,-17.98
13-09-2009,04:34:26,180.030,77.911,78.749,-5.170,000.00,000.00,010.91,-17.98
13-09-2009,04:34:38,180.030,77.911,78.780,-5.143,000.00,000.00,010.91,-17.98
13-09-2009,04:34:49,180.030,77.911,78.817,-5.109,000.00,000.00,010.91,-17.98
13-09-2009,04:35:00,180.030,77.911,78.848,-5.082,000.00,000.00,010.91,-17.99
13-09-2009,04:35:12,180.030,77.911,78.889,-5.046,000.00,000.00,010.91,-17.99
13-09-2009,04:35:23,180.030,77.911,78.920,-5.018,000.00,000.00,010.91,-17.99
13-09-2009,04:35:34,180.030,77.911,78.958,-4.985,000.00,000.00,010.90,-17.99
13-09-2009,04:35:45,180.030,77.911,78.989,-4.957,000.00,000.00,010.90,-18.00
13-09-2009,04:35:57,180.030,77.911,79.029,-4.921,000.00,000.00,010.90,-18.00
13-09-2009,04:36:08,180.030,77.911,79.060,-4.893,000.00,000.00,010.90,-18.00
13-09-2009,04:36:19,180.030,77.911,79.098,-4.860,000.00,000.00,010.90,-18.00
13-09-2009,04:36:30,180.030,77.911,79.129,-4.832,000.00,000.00,010.90,-18.00
13-09-2009,04:36:41,180.030,77.911,79.169,-4.796,000.00,000.00,010.89,-18.01
13-09-2009,04:36:53,180.030,77.911,79.200,-4.769,000.00,000.00,010.89,-18.01
13-09-2009,04:37:04,180.030,77.911,79.238,-4.735,000.00,000.00,010.89,-18.01
13-09-2009,04:37:15,180.030,77.911,79.269,-4.708,000.00,000.00,010.89,-18.01
13-09-2009,04:37:26,180.030,77.911,79.309,-4.672,000.00,000.00,010.89,-18.01
13-09-2009,04:37:37,180.030,77.911,79.340,-4.644,000.00,000.00,010.89,-18.02
13-09-2009,04:37:49,180.030,77.911,79.378,-4.611,000.00,000.00,010.89,-18.02
13-09-2009,04:38:00,180.030,77.911,79.409,-4.583,000.00,000.00,010.88,-18.02
13-09-2009,04:38:11,180.030,77.911,79.449,-4.547,000.00,000.00,010.88,-18.02
13-09-2009,04:38:22,180.030,77.911,79.480,-4.519,000.00,000.00,010.88,-18.02
13-09-2009,04:38:34,180.030,77.911,79.518,-4.486,000.00,000.00,010.88,-18.03
13-09-2009,04:38:45,180.030,77.911,79.549,-4.458,000.00,000.00,010.88,-18.03
13-09-2009,04:38:56,180.030,77.911,79.589,-4.422,000.00,000.00,011.96,-19.83
13-09-2009,04:39:07,180.030,77.911,79.620,-4.394,000.00,000.00,009.79,-16.23
13-09-2009,04:39:18,180.030,77.911,79.657,-4.361,000.00,000.00,010.87,-18.04
13-09-2009,04:39:30,180.030,77.911,79.688,-4.333,000.00,000.00,010.87,-18.04
13-09-2009,04:39:41,180.030,77.911,79.729,-4.297,000.00,000.00,010.87,-18.04
13-09-2009,04:39:52,180.030,77.911,79.760,-4.270,000.00,000.00,010.87,-18.04
13-09-2009,04:40:03,180.030,77.911,79.791,-4.242,000.00,000.00,010.87,-18.04
13-09-2009,04:40:14,180.030,77.911,79.828,-4.208,000.00,000.00,010.87,-18.05
13-09-2009,04:40:26,180.030,77.911,79.859,-4.181,000.00,000.00,010.87,-18.05
13-09-2009,04:40:37,180.030,77.911,79.900,-4.145,000.00,000.00,010.86,-18.05
13-09-2009,04:40:48,180.030,77.911,79.931,-4.117,000.00,000.00,010.86,-18.05
13-09-2009,04:40:59,180.030,77.911,79.968,-4.083,000.00,000.00,010.86,-18.05
13-09-2009,04:41:10,180.030,77.911,79.999,-4.056,000.00,000.00,010.86,-18.05
13-09-2009,04:41:21,180.030,77.911,80.039,-4.020,000.00,000.00,010.86,-18.06
13-09-2009,04:41:33,180.030,77.911,80.070,-3.992,000.00,000.00,010.86,-18.06
13-09-2009,04:41:44,180.030,77.911,80.108,-3.958,000.00,000.00,010.86,-18.06
13-09-2009,04:41:55,180.030,77.911,80.139,-3.931,000.00,000.00,010.86,-18.06
13-09-2009,04:42:06,180.030,77.911,80.179,-3.895,000.00,000.00,010.85,-18.06
13-09-2009,04:42:17,180.030,77.911,80.210,-3.867,000.00,000.00,010.85,-18.07
13-09-2009,04:42:28,180.030,77.911,80.247,-3.833,000.00,000.00,010.85,-18.07
13-09-2009,04:42:40,180.030,77.911,80.278,-3.806,000.00,000.00,010.85,-18.07
13-09-2009,04:42:51,180.030,77.911,80.309,-3.778,000.00,000.00,010.85,-18.07
13-09-2009,04:43:02,180.030,77.911,80.349,-3.742,000.00,000.00,010.85,-18.07
13-09-2009,04:43:13,180.030,77.911,80.380,-3.714,000.00,000.00,010.85,-18.07
13-09-2009,04:43:24,180.030,77.911,80.417,-3.680,000.00,000.00,010.85,-18.08
13-09-2009,04:43:35,180.030,77.911,80.448,-3.653,000.00,000.00,010.84,-18.08
13-09-2009,04:43:47,180.030,77.911,80.489,-3.616,000.00,000.00,010.84,-18.08
13-09-2009,04:43:58,180.030,77.911,80.520,-3.589,000.00,000.00,010.84,-18.08
13-09-2009,04:44:09,180.030,77.911,80.557,-3.555,000.00,000.00,010.84,-18.08
13-09-2009,04:44:20,180.030,77.911,80.588,-3.527,000.00,000.00,010.84,-18.09
13-09-2009,04:44:31,180.030,77.911,80.628,-3.491,000.00,000.00,010.84,-18.09
13-09-2009,04:44:43,180.030,77.911,80.659,-3.463,000.00,000.00,010.84,-18.09
13-09-2009,04:44:54,180.030,77.911,80.696,-3.430,000.00,000.00,010.83,-18.09
13-09-2009,04:45:05,180.030,77.911,80.727,-3.402,000.00,000.00,010.83,-18.09
13-09-2009,04:45:16,180.030,77.911,80.767,-3.366,000.00,000.00,010.83,-18.10
13-09-2009,04:45:27,180.030,77.911,80.798,-3.338,000.00,000.00,010.83,-18.10
13-09-2009,04:45:38,180.030,77.911,80.835,-3.305,000.00,000.00,010.83,-18.10
13-09-2009,04:45:50,180.030,77.911,80.866,-3.277,000.00,000.00,010.83,-18.10
13-09-2009,04:46:01,180.030,77.911,80.907,-3.241,000.00,000.00,010.83,-18.10
13-09-2009,04:46:12,180.030,77.911,80.938,-3.213,000.00,000.00,010.83,-18.10
13-09-2009,04:46:23,180.030,77.911,80.968,-3.185,000.00,000.00,010.82,-18.11
13-09-2009,04:46:34,180.030,77.911,81.006,-3.152,000.00,000.00,010.82,-18.11
13-09-2009,04:46:46,180.030,77.911,81.036,-3.124,000.00,000.00,010.82,-18.11
13-09-2009,04:46:57,180.030,77.911,81.077,-3.087,000.00,000.00,010.82,-18.11
13-09-2009,04:47:08,180.030,77.911,81.108,-3.060,000.00,000.00,010.82,-18.11
13-09-2009,04:47:19,180.030,77.911,81.145,-3.026,000.00,000.00,010.82,-18.11
13-09-2009,04:47:30,180.030,77.911,81.176,-2.998,000.00,000.00,010.82,-18.12
13-09-2009,04:47:42,180.030,77.911,81.216,-2.962,000.00,000.00,010.82,-18.12
13-09-2009,04:47:53,180.030,77.911,81.247,-2.934,000.00,000.00,010.82,-18.12
13-09-2009,04:48:04,180.030,77.911,81.284,-2.901,000.00,000.00,010.81,-18.12
13-09-2009,04:48:15,180.030,77.911,81.315,-2.873,000.00,000.00,010.81,-18.12
13-09-2009,04:48:26,180.030,77.911,81.355,-2.837,000.00,000.00,010.81,-18.13
13-09-2009,04:48:37,180.030,77.911,81.386,-2.809,000.00,000.00,010.81,-18.13
13-09-2009,04:48:49,180.030,77.911,81.423,-2.775,000.00,000.00,010.81,-18.13
13-09-2009,04:49:00,180.030,77.911,81.454,-2.747,000.00,000.00,010.81,-18.13
13-09-2009,04:49:11,180.030,77.911,81.494,-2.711,000.00,000.00,010.81,-18.13
13-09-2009,04:49:22,180.030,77.911,81.525,-2.683,000.00,000.00,010.81,-18.13
13-09-2009,04:49:34,180.030,77.911,81.562,-2.650,000.00,000.00,010.81,-18.14
13-09-2009,04:49:45,180.030,77.911,81.593,-2.622,000.00,000.00,010.80,-18.14
13-09-2009,04:49:56,180.030,77.911,81.633,-2.585,000.00,000.00,010.80,-18.14
13-09-2009,04:50:07,180.030,77.911,81.664,-2.558,000.00,000.00,010.80,-18.14
13-09-2009,04:50:18,180.030,77.911,81.694,-2.530,000.00,000.00,010.80,-18.14
13-09-2009,04:50:29,180.030,77.911,81.731,-2.496,000.00,000.00,010.80,-18.14
13-09-2009,04:50:41,180.030,77.911,81.762,-2.468,000.00,000.00,010.80,-18.14
13-09-2009,04:50:52,180.030,77.911,81.802,-2.432,000.00,000.00,010.80,-18.15
13-09-2009,04:51:03,180.030,77.911,81.833,-2.404,000.00,000.00,010.80,-18.15
13-09-2009,04:51:14,180.030,77.911,81.870,-2.370,000.00,000.00,010.80,-18.15
13-09-2009,04:51:25,180.030,77.911,81.901,-2.343,000.00,000.00,010.80,-18.15
13-09-2009,04:51:37,180.030,77.911,81.941,-2.306,000.00,000.00,010.79,-18.15
13-09-2009,04:51:48,180.030,77.911,81.972,-2.278,000.00,000.00,010.79,-18.15
13-09-2009,04:51:59,180.030,77.911,82.009,-2.245,000.00,000.00,010.79,-18.16
13-09-2009,04:52:10,180.030,77.911,82.040,-2.217,000.00,000.00,010.79,-18.16
13-09-2009,04:52:21,180.030,77.911,82.080,-2.181,000.00,000.00,010.79,-18.16
13-09-2009,04:52:33,180.030,77.911,82.111,-2.153,000.00,000.00,010.79,-18.16
13-09-2009,04:52:44,180.030,77.911,82.148,-2.119,000.00,000.00,010.79,-18.16
13-09-2009,04:52:55,180.030,77.911,82.179,-2.091,000.00,000.00,010.79,-18.16
13-09-2009,04:53:06,180.030,77.911,82.219,-2.055,000.00,000.00,010.79,-18.17
13-09-2009,04:53:17,180.030,77.911,82.249,-2.027,000.00,000.00,010.79,-18.17
13-09-2009,04:53:29,180.030,77.911,82.286,-1.993,000.00,000.00,010.78,-18.17
13-09-2009,04:53:40,180.030,77.911,82.317,-1.965,000.00,000.00,010.78,-18.17
13-09-2009,04:53:51,180.030,77.911,82.357,-1.929,000.00,000.00,010.78,-18.17
13-09-2009,04:54:02,180.030,77.911,82.388,-1.901,000.00,000.00,010.78,-18.17
13-09-2009,04:54:13,180.030,77.911,82.425,-1.868,000.00,000.00,010.78,-18.17
13-09-2009,04:54:25,180.030,77.911,82.456,-1.840,000.00,000.00,010.78,-18.18
13-09-2009,04:54:36,180.030,77.911,82.496,-1.803,000.00,000.00,010.78,-18.18
13-09-2009,04:54:47,180.030,77.911,82.527,-1.775,000.00,000.00,010.78,-18.18
13-09-2009,04:54:58,180.030,77.911,82.557,-1.747,000.00,000.00,010.78,-18.18
13-09-2009,04:55:10,180.030,77.911,82.594,-1.714,000.00,000.00,010.78,-18.18
13-09-2009,04:55:21,180.030,77.911,82.625,-1.686,000.00,000.00,010.78,-18.18
13-09-2009,04:55:32,180.030,77.911,82.665,-1.649,000.00,000.00,010.77,-18.18
13-09-2009,04:55:43,180.030,77.911,82.696,-1.621,000.00,000.00,010.77,-18.18
13-09-2009,04:55:54,180.030,77.911,82.733,-1.588,000.00,000.00,010.77,-18.19
13-09-2009,04:56:06,180.030,77.911,82.764,-1.560,000.00,000.00,010.77,-18.19
13-09-2009,04:56:17,180.030,77.911,82.804,-1.523,000.00,000.00,010.77,-18.19
13-09-2009,04:56:28,180.030,77.911,82.835,-1.495,000.00,000.00,010.77,-18.19
13-09-2009,04:56:39,180.030,77.911,82.871,-1.462,000.00,000.00,010.77,-18.19
13-09-2009,04:56:50,180.030,77.911,82.902,-1.434,000.00,000.00,010.77,-18.19
13-09-2009,04:57:02,180.030,77.911,82.942,-1.397,000.00,000.00,010.77,-18.19
13-09-2009,04:57:13,180.030,77.911,82.973,-1.369,000.00,000.00,010.77,-18.20
13-09-2009,04:57:24,180.030,77.911,83.010,-1.336,000.00,000.00,010.77,-18.20
13-09-2009,04:57:35,180.030,77.911,83.041,-1.308,000.00,000.00,010.77,-18.20
13-09-2009,04:57:46,180.030,77.911,83.081,-1.271,000.00,000.00,010.76,-18.20
13-09-2009,04:57:58,180.030,77.911,83.111,-1.243,000.00,000.00,010.76,-18.20
13-09-2009,04:58:09,180.030,77.911,83.148,-1.210,000.00,000.00,010.76,-18.20
13-09-2009,04:58:20,180.030,77.911,83.179,-1.182,000.00,000.00,010.76,-18.20
13-09-2009,04:58:31,180.030,77.911,83.219,-1.145,000.00,000.00,010.76,-18.21
13-09-2009,04:58:42,180.030,77.911,83.250,-1.117,000.00,000.00,010.76,-18.21
13-09-2009,04:58:54,180.030,77.911,83.287,-1.084,000.00,000.00,010.76,-18.21
13-09-2009,04:59:05,180.030,77.911,83.317,-1.056,000.00,000.00,011.84,-20.03
13-09-2009,04:59:16,180.030,77.911,83.357,-1.019,000.00,000.00,009.68,-16.39
13-09-2009,04:59:27,180.030,77.911,83.388,-0.991,000.00,000.00,010.76,-18.21
13-09-2009,04:59:38,180.030,77.911,83.419,-0.963,000.00,000.00,010.76,-18.21
13-09-2009,04:59:50,180.030,77.911,83.456,-0.930,000.00,000.00,010.76,-18.21
13-09-2009,05:00:01,180.030,77.911,83.496,-0.893,000.00,000.00,010.76,-18.22
13-09-2009,05:00:12,180.030,77.911,83.526,-0.865,000.00,000.00,010.76,-18.22
13-09-2009,05:00:23,180.030,77.911,83.557,-0.837,000.00,000.00,010.75,-18.22
13-09-2009,05:00:34,180.030,77.911,83.594,-0.804,000.00,000.00,010.75,-18.22
13-09-2009,05:00:46,180.030,77.911,83.625,-0.776,000.00,000.00,010.75,-18.22
13-09-2009,05:00:57,180.030,77.911,83.665,-0.739,000.00,000.00,010.75,-18.22
13-09-2009,05:01:08,180.030,77.911,83.695,-0.711,000.00,000.00,010.75,-18.22
13-09-2009,05:01:19,180.030,77.911,83.732,-0.677,000.00,000.00,010.75,-18.22
13-09-2009,05:01:30,180.030,77.911,83.763,-0.649,000.00,000.00,010.75,-18.23
13-09-2009,05:01:42,180.030,77.911,83.803,-0.613,000.00,000.00,010.75,-18.23
13-09-2009,05:01:53,180.030,77.911,83.834,-0.585,000.00,000.00,010.75,-18.23
13-09-2009,05:02:04,180.030,77.911,83.870,-0.551,000.00,000.00,010.75,-18.23
13-09-2009,05:02:15,180.030,77.911,83.901,-0.523,000.00,000.00,010.75,-18.23
13-09-2009,05:02:26,180.030,77.911,83.941,-0.487,000.00,000.00,010.75,-18.23
13-09-2009,05:02:37,180.030,77.911,83.972,-0.459,000.00,000.00,010.75,-18.23
13-09-2009,05:02:49,180.030,77.911,84.009,-0.425,000.00,000.00,010.75,-18.23
13-09-2009,05:03:00,180.030,77.911,84.039,-0.397,000.00,000.00,010.75,-18.24
13-09-2009,05:03:11,180.030,77.911,84.079,-0.360,000.00,000.00,010.74,-18.24
13-09-2009,05:03:22,180.030,77.911,84.110,-0.332,000.00,000.00,010.75,-18.24
13-09-2009,05:03:33,180.030,77.911,84.141,-0.304,000.00,000.00,010.74,-18.24
13-09-2009,05:03:45,180.030,77.911,84.177,-0.271,000.00,000.00,010.74,-18.24
13-09-2009,05:03:56,180.030,77.911,84.217,-0.234,000.00,000.00,010.74,-18.24
13-09-2009,05:04:07,180.030,77.911,84.248,-0.206,000.00,000.00,010.74,-18.24
13-09-2009,05:04:18,180.030,77.911,84.279,-0.178,000.00,000.00,010.74,-18.24
13-09-2009,05:04:29,180.030,77.911,84.315,-0.144,000.00,000.00,010.74,-18.24
13-09-2009,05:04:41,180.030,77.911,84.346,-0.116,000.00,000.00,010.74,-18.25
13-09-2009,05:04:52,180.030,77.911,84.386,-0.080,000.00,000.00,010.74,-18.25
13-09-2009,05:05:03,180.030,77.911,84.417,-0.052,000.00,000.00,010.74,-18.25
13-09-2009,05:05:14,180.030,77.911,84.454,-0.018,000.00,000.00,010.74,-18.25
13-09-2009,05:05:25,180.030,77.911,84.484,00.759,000.00,000.00,010.74,000.00
13-09-2009,05:05:37,180.030,77.911,84.524,00.787,000.00,000.00,010.74,-14.16
13-09-2009,05:05:48,180.030,77.911,84.555,00.809,000.00,000.00,010.74,-14.20
13-09-2009,05:05:59,180.030,77.911,84.592,00.835,000.00,000.00,010.74,-14.24
13-09-2009,05:06:10,180.030,77.911,84.622,00.858,000.00,000.00,010.74,-14.28
13-09-2009,05:06:21,180.030,77.911,84.662,00.886,000.00,000.00,010.73,-14.32
13-09-2009,05:06:33,180.030,77.911,84.693,00.908,000.00,000.00,010.74,-14.36
13-09-2009,05:06:44,180.030,77.911,84.730,00.935,000.00,000.00,010.74,-14.44
13-09-2009,05:06:55,180.030,77.911,84.760,00.957,000.00,000.00,010.73,-14.49
13-09-2009,05:07:06,180.030,77.911,84.800,00.986,000.00,000.00,010.73,-14.53
13-09-2009,05:07:17,180.030,77.911,84.831,01.009,000.00,000.00,010.73,-14.57
13-09-2009,05:07:29,180.030,77.911,84.868,01.036,000.00,000.00,010.73,-14.61
13-09-2009,05:07:40,180.030,77.911,84.898,01.058,000.00,000.00,010.73,-14.65
13-09-2009,05:07:51,180.030,77.911,84.929,01.081,000.00,000.00,010.73,-14.69
13-09-2009,05:08:02,180.030,77.911,84.969,01.111,000.00,000.00,010.73,-14.73
13-09-2009,05:08:13,180.030,77.911,84.999,01.133,000.00,000.00,010.73,-14.81
13-09-2009,05:08:25,180.030,77.911,85.036,01.161,000.00,000.00,010.73,-14.85
13-09-2009,05:08:36,180.030,77.911,85.067,01.184,000.00,000.00,010.73,-14.89
13-09-2009,05:08:47,180.030,77.911,85.107,01.214,000.00,000.00,010.73,-14.93
13-09-2009,05:08:58,180.030,77.911,85.137,01.237,000.00,000.00,010.73,-14.96
13-09-2009,05:09:09,180.030,77.911,85.174,01.264,000.00,000.00,010.73,-15.00
13-09-2009,05:09:21,180.030,77.911,85.205,01.288,000.00,000.00,010.73,-15.04
13-09-2009,05:09:32,180.030,77.911,85.245,01.318,000.00,000.00,010.73,-15.08
13-09-2009,05:09:43,180.030,77.911,85.275,01.341,000.00,000.00,010.73,-15.12
13-09-2009,05:09:54,180.030,77.911,85.312,01.369,000.00,000.00,010.73,-15.19
13-09-2009,05:10:05,180.030,77.911,85.343,01.393,000.00,000.00,010.73,-15.23
13-09-2009,05:10:17,180.030,77.911,85.383,01.423,000.00,000.00,010.73,-15.26
13-09-2009,05:10:28,180.030,77.911,85.413,01.447,000.00,000.00,010.73,-15.30
13-09-2009,05:10:39,180.030,77.911,85.450,01.475,000.00,000.00,010.73,-15.33
13-09-2009,05:10:50,180.030,77.911,85.481,01.499,000.00,000.00,010.73,-15.37
13-09-2009,05:11:01,180.030,77.911,85.521,01.530,000.00,000.00,010.72,-15.40
13-09-2009,05:11:12,180.030,77.911,85.551,01.553,000.00,000.00,010.73,-15.43
13-09-2009,05:11:24,180.030,77.911,85.588,01.582,000.00,000.00,010.72,-15.50
13-09-2009,05:11:35,180.030,77.911,85.619,01.606,000.00,000.00,010.72,-15.53
13-09-2009,05:11:46,180.030,77.911,85.658,01.637,000.00,000.00,010.72,-15.57
13-09-2009,05:11:57,180.030,77.911,85.689,01.661,000.00,000.00,010.72,-15.60
13-09-2009,05:12:08,180.030,77.911,85.726,01.690,000.00,000.00,010.72,-15.63
13-09-2009,05:12:20,180.030,77.911,85.756,01.714,000.00,000.00,010.72,-15.66
13-09-2009,05:12:31,180.030,77.911,85.796,01.746,000.00,000.00,010.72,-15.69
13-09-2009,05:12:42,180.030,77.911,85.827,01.770,000.00,000.00,010.72,-15.72
13-09-2009,05:12:53,180.030,77.911,85.858,01.794,000.00,000.00,010.72,-15.75
13-09-2009,05:13:04,180.030,77.911,85.894,01.823,000.00,000.00,010.72,-15.81
13-09-2009,05:13:16,180.030,77.911,85.925,01.848,000.00,000.00,010.72,-15.84
13-09-2009,05:13:27,180.030,77.911,85.965,01.879,000.00,000.00,010.72,-15.87
13-09-2009,05:13:38,180.030,77.911,85.995,01.904,000.00,000.00,010.72,-15.90
13-09-2009,05:13:49,180.030,77.911,86.032,01.933,000.00,000.00,010.72,-15.93
13-09-2009,05:14:00,180.030,77.911,86.063,01.958,000.00,000.00,010.72,-15.95
13-09-2009,05:14:12,180.030,77.911,86.103,01.990,000.00,000.00,010.72,-15.98
13-09-2009,05:14:23,180.030,77.911,86.133,02.015,000.00,000.00,010.72,-16.01
13-09-2009,05:14:34,180.030,77.911,86.170,02.044,000.00,000.00,010.72,-16.06
13-09-2009,05:14:45,180.030,77.911,86.201,02.069,000.00,000.00,010.72,-16.09
13-09-2009,05:14:56,180.030,77.911,86.240,02.101,000.00,000.00,010.72,-16.11
13-09-2009,05:15:08,180.030,77.911,86.271,02.126,000.00,000.00,010.72,-16.14
13-09-2009,05:15:19,180.030,77.911,86.308,02.156,000.00,000.00,010.72,-16.16
13-09-2009,05:15:30,180.030,77.911,86.338,02.181,000.00,000.00,010.72,-16.19
13-09-2009,05:15:41,180.030,77.911,86.378,02.213,000.00,000.00,010.72,-16.21
13-09-2009,05:15:52,180.030,77.911,86.409,02.238,000.00,000.00,010.72,-16.24
13-09-2009,05:16:04,180.030,77.911,86.446,02.268,000.00,000.00,010.72,-16.28
13-09-2009,05:16:15,180.030,77.911,86.476,02.294,000.00,000.00,010.72,-16.31
13-09-2009,05:16:26,180.030,77.911,86.516,02.326,000.00,000.00,010.72,-16.33
13-09-2009,05:16:37,180.030,77.911,86.547,02.351,000.00,000.00,010.72,-16.35
13-09-2009,05:16:49,180.030,77.911,86.583,02.382,000.00,000.00,010.72,-16.37
13-09-2009,05:17:00,180.030,77.911,86.614,02.407,000.00,000.00,010.72,-16.39
13-09-2009,05:17:11,180.030,77.911,86.645,02.432,000.00,000.00,010.72,-16.42
13-09-2009,05:17:22,180.030,77.911,86.684,02.465,000.00,000.00,010.72,-16.44
13-09-2009,05:17:33,180.030,77.911,86.715,02.490,000.00,000.00,010.72,-16.46
13-09-2009,05:17:44,180.030,77.911,86.752,02.521,000.00,000.00,010.72,-16.50
13-09-2009,05:17:56,180.030,77.911,86.782,02.546,000.00,000.00,010.72,-16.52
13-09-2009,05:18:07,180.030,77.911,86.822,02.579,000.00,000.00,010.72,-16.54
13-09-2009,05:18:18,180.030,77.911,86.853,02.605,000.00,000.00,010.72,-16.56
13-09-2009,05:18:29,180.030,77.911,86.890,02.635,000.00,000.00,010.72,-16.58
13-09-2009,05:18:40,180.030,77.911,86.920,02.661,000.00,000.00,010.72,-16.60
13-09-2009,05:18:52,180.030,77.911,86.960,02.694,000.00,000.00,010.72,-16.61
13-09-2009,05:19:03,180.030,77.911,86.991,02.720,000.00,000.00,010.72,-16.63
13-09-2009,05:19:14,180.030,77.911,87.027,02.751,000.00,000.00,011.79,-18.34
13-09-2009,05:19:25,180.030,77.911,87.058,02.776,000.00,000.00,009.65,-15.02
13-09-2009,05:19:36,180.030,77.911,87.098,02.810,000.00,000.00,010.72,-16.70
13-09-2009,05:19:48,180.030,77.911,87.128,02.836,000.00,000.00,010.72,-16.72
13-09-2009,05:19:59,180.030,77.911,87.165,02.866,000.00,000.00,010.72,-16.74
13-09-2009,05:20:10,180.030,77.911,87.196,02.892,000.00,000.00,010.72,-16.76
13-09-2009,05:20:21,180.030,77.911,87.236,02.926,000.00,000.00,010.72,-16.77
13-09-2009,05:20:32,180.030,77.911,87.266,02.952,000.00,000.00,010.72,-16.79
13-09-2009,05:20:43,180.030,77.911,87.303,02.983,000.00,000.00,010.72,-16.82
13-09-2009,05:20:55,180.030,77.911,87.334,03.009,000.00,000.00,010.72,-16.84
13-09-2009,05:21:06,180.030,77.911,87.364,03.035,000.00,000.00,010.72,-16.85
13-09-2009,05:21:17,180.030,77.911,87.404,03.068,000.00,000.00,010.72,-16.87
13-09-2009,05:21:28,180.030,77.911,87.435,03.094,000.00,000.00,010.72,-16.88
13-09-2009,05:21:39,180.030,77.911,87.471,03.126,000.00,000.00,010.72,-16.90
13-09-2009,05:21:51,180.030,77.911,87.502,03.152,000.00,000.00,010.72,-16.91
13-09-2009,05:22:02,180.030,77.911,87.542,03.185,000.00,000.00,010.72,-16.93
13-09-2009,05:22:13,180.030,77.911,87.572,03.212,000.00,000.00,010.72,-16.94
13-09-2009,05:22:24,180.030,77.911,87.609,03.243,000.00,000.00,010.72,-16.97
13-09-2009,05:22:36,180.030,77.911,87.640,03.269,000.00,000.00,010.72,-16.98
13-09-2009,05:22:47,180.030,77.911,87.680,03.303,000.00,000.00,010.72,-17.00
13-09-2009,05:22:58,180.030,77.911,87.710,03.329,000.00,000.00,010.72,-17.01
13-09-2009,05:23:09,180.030,77.911,87.747,03.361,000.00,000.00,010.72,-17.02
13-09-2009,05:23:20,180.030,77.911,87.778,03.387,000.00,000.00,010.72,-17.04
13-09-2009,05:23:32,180.030,77.911,87.817,03.421,000.00,000.00,010.72,-17.05
13-09-2009,05:23:43,180.030,77.911,87.848,03.447,000.00,000.00,010.72,-17.06
13-09-2009,05:23:54,180.030,77.911,87.885,03.479,000.00,000.00,010.72,-17.09
13-09-2009,05:24:05,180.030,77.911,87.915,03.505,000.00,000.00,010.72,-17.10
13-09-2009,05:24:16,180.030,77.911,87.955,03.539,000.00,000.00,010.72,-17.11
13-09-2009,05:24:28,180.030,77.911,87.986,03.566,000.00,000.00,010.72,-17.12
13-09-2009,05:24:39,180.030,77.911,88.023,03.597,000.00,000.00,010.72,-17.13
13-09-2009,05:24:50,180.030,77.911,88.053,03.624,000.00,000.00,010.72,-17.15
13-09-2009,05:25:01,180.030,77.911,88.093,03.658,000.00,000.00,010.72,-17.16
13-09-2009,05:25:12,180.030,77.911,88.124,03.684,000.00,000.00,010.72,-17.17
13-09-2009,05:25:23,180.030,77.911,88.154,03.711,000.00,000.00,010.72,-17.19
13-09-2009,05:25:35,180.030,77.911,88.191,03.743,000.00,000.00,010.72,-17.20
13-09-2009,05:25:46,180.030,77.911,88.222,03.769,000.00,000.00,010.72,-17.21
13-09-2009,05:25:57,180.030,77.911,88.261,03.804,000.00,000.00,010.72,-17.22
13-09-2009,05:26:08,180.030,77.911,88.292,03.830,000.00,000.00,010.72,-17.23
13-09-2009,05:26:19,180.030,77.911,88.329,03.862,000.00,000.00,010.72,-17.24
13-09-2009,05:26:30,180.030,77.911,88.359,03.889,000.00,000.00,010.72,-17.25
13-09-2009,05:26:41,180.030,77.911,88.399,03.923,000.00,000.00,010.72,-17.27
13-09-2009,05:26:53,180.030,77.911,88.430,03.950,000.00,000.00,010.72,-17.28
13-09-2009,05:27:04,180.030,77.911,88.467,03.982,000.00,000.00,010.72,-17.29
13-09-2009,05:27:15,180.030,77.911,88.497,04.008,000.00,000.00,010.72,-17.30
13-09-2009,05:27:26,180.030,77.911,88.537,04.043,000.00,000.00,010.72,-17.31
13-09-2009,05:27:37,180.030,77.911,88.568,04.070,000.00,000.00,010.72,-17.32
13-09-2009,05:27:48,180.030,77.911,88.605,04.102,000.00,000.00,010.72,-17.33
13-09-2009,05:28:00,180.030,77.911,88.635,04.128,000.00,000.00,010.72,-17.34
13-09-2009,05:28:11,180.030,77.911,88.675,04.163,000.00,000.00,010.72,-17.35
13-09-2009,05:28:22,180.030,77.911,88.706,04.190,000.00,000.00,010.72,-17.36
13-09-2009,05:28:33,180.030,77.911,88.736,04.216,000.00,000.00,010.72,-17.37
13-09-2009,05:28:44,180.030,77.911,88.773,04.248,000.00,000.00,010.72,-17.39
13-09-2009,05:28:55,180.030,77.911,88.804,04.275,000.00,000.00,010.72,-17.39
13-09-2009,05:29:07,180.030,77.911,88.843,04.310,000.00,000.00,010.72,-17.40
13-09-2009,05:29:18,180.030,77.911,88.877,04.340,000.00,000.00,010.72,-17.41
13-09-2009,05:29:29,180.030,77.911,88.911,04.369,000.00,000.00,010.72,-17.42
13-09-2009,05:29:40,180.030,77.911,88.942,04.396,000.00,000.00,010.72,-17.43
13-09-2009,05:29:51,180.030,77.911,88.981,04.431,000.00,000.00,010.72,-17.43
13-09-2009,05:30:03,180.030,77.911,89.012,04.458,000.00,000.00,010.73,-17.44
13-09-2009,05:30:14,180.030,77.911,89.049,04.490,000.00,000.00,010.73,-17.46
13-09-2009,05:30:25,180.030,77.911,89.079,04.517,000.00,000.00,010.73,-17.47
13-09-2009,05:30:36,180.030,77.911,89.119,04.552,000.00,000.00,010.73,-17.47
13-09-2009,05:30:47,180.030,77.911,89.150,04.579,000.00,000.00,010.73,-17.48
13-09-2009,05:30:59,180.030,77.911,89.187,04.611,000.00,000.00,010.73,-17.49
13-09-2009,05:31:10,180.030,77.911,89.217,04.638,000.00,000.00,010.73,-17.49
13-09-2009,05:31:21,180.030,77.911,89.248,04.665,000.00,000.00,010.73,-17.50
13-09-2009,05:31:32,180.030,77.911,89.288,04.700,000.00,000.00,010.73,-17.51
13-09-2009,05:31:43,180.030,77.911,89.325,04.732,000.00,000.00,010.73,-17.52
13-09-2009,05:31:55,180.030,77.911,89.355,04.759,000.00,000.00,010.73,-17.53
13-09-2009,05:32:06,180.030,77.911,89.386,04.786,000.00,000.00,010.73,-17.54
13-09-2009,05:32:17,180.030,77.911,89.426,04.821,000.00,000.00,010.73,-17.54
13-09-2009,05:32:28,180.030,77.911,89.456,04.848,000.00,000.00,010.73,-17.55
13-09-2009,05:32:39,180.030,77.911,89.493,04.881,000.00,000.00,010.73,-17.56
13-09-2009,05:32:50,180.030,77.911,89.524,04.908,000.00,000.00,010.73,-17.56
13-09-2009,05:33:02,180.030,77.911,89.564,04.943,000.00,000.00,010.73,-17.57
13-09-2009,05:33:13,180.030,77.911,89.594,04.970,000.00,000.00,010.73,-17.58
13-09-2009,05:33:24,180.030,77.911,89.631,05.002,000.00,000.00,010.73,-17.59
13-09-2009,05:33:35,180.030,77.911,89.662,05.029,000.00,000.00,010.73,-17.59
13-09-2009,05:33:46,180.030,77.911,89.702,05.064,000.00,000.00,010.73,-17.60
13-09-2009,05:33:57,180.030,77.911,89.732,05.092,000.00,000.00,010.73,-17.61
13-09-2009,05:34:09,180.030,77.911,89.769,05.124,000.00,000.00,010.73,-17.61
13-09-2009,05:34:20,180.030,77.911,89.806,05.157,000.00,000.00,010.73,-17.62
13-09-2009,05:34:31,180.030,77.911,89.840,05.186,000.00,000.00,010.73,-17.62
13-09-2009,05:34:43,180.030,77.911,89.870,05.214,000.00,000.00,010.73,-17.63
13-09-2009,05:34:54,180.030,77.911,89.907,05.246,000.00,000.00,010.74,-17.64
13-09-2009,05:35:05,180.030,77.911,89.938,05.273,000.00,000.00,010.74,-17.64
13-09-2009,05:35:16,180.030,77.911,89.978,05.309,000.00,000.00,010.74,-17.65
13-09-2009,05:35:28,180.030,77.911,90.008,05.336,000.00,000.00,010.74,-17.66
13-09-2009,05:35:39,180.030,77.911,90.045,05.368,000.00,000.00,010.74,-17.66
13-09-2009,05:35:50,180.030,77.911,90.076,05.396,000.00,000.00,010.74,-17.67
13-09-2009,05:36:01,180.030,77.911,90.116,05.431,000.00,000.00,010.74,-17.67
13-09-2009,05:36:13,180.030,77.911,90.147,05.458,000.00,000.00,010.74,-17.68
13-09-2009,05:36:24,180.030,77.911,90.183,05.491,000.00,000.00,010.74,-17.69
13-09-2009,05:36:35,177.921,77.032,90.214,05.518,-1500.00,1500.00,010.74,-17.69
13-09-2009,05:36:46,172.823,74.571,90.254,05.553,-1500.00,1500.00,010.74,-17.70
13-09-2009,05:36:58,167.989,71.935,90.285,05.581,-1500.00,1500.00,010.74,-17.70
13-09-2009,05:37:09,163.155,69.474,90.321,05.613,-1500.00,1500.00,010.74,-17.70
13-09-2009,05:37:20,158.321,67.013,90.352,05.641,-1500.00,1500.00,010.74,-17.71
13-09-2009,05:37:31,153.400,64.552,90.392,05.676,-1500.00,1500.00,010.74,-17.71
13-09-2009,05:37:43,148.302,62.003,90.423,05.703,-1500.00,1500.00,010.74,-17.72
13-09-2009,05:37:54,143.380,59.366,90.460,05.736,-1500.00,1500.00,010.75,-17.73
13-09-2009,05:38:05,138.458,56.905,90.490,05.763,-1500.00,1500.00,010.75,-17.73
13-09-2009,05:38:16,133.536,54.445,90.530,05.799,-1500.00,1500.00,010.75,-17.74
13-09-2009,05:38:28,128.702,51.984,90.561,05.826,-1500.00,1500.00,010.75,-17.74
13-09-2009,05:38:39,123.693,49.523,90.598,05.859,-1500.00,1500.00,010.75,-17.74
13-09-2009,05:38:50,118.771,46.886,90.628,05.886,-1500.00,1500.00,010.75,-17.75
13-09-2009,05:39:01,113.849,44.425,90.668,05.922,-1500.00,1500.00,010.75,-17.75
13-09-2009,05:39:12,108.927,41.964,90.699,05.949,-1500.00,1500.00,010.75,-17.76
13-09-2009,05:39:24,104.005,39.503,90.736,05.982,-1500.00,1500.00,011.82,-19.54
13-09-2009,05:39:35,98.820,37.042,90.767,06.009,-1500.00,1500.00,009.68,-15.99
13-09-2009,05:39:46,93.986,34.405,90.797,06.036,-1500.00,1500.00,010.75,-17.77
13-09-2009,05:39:57,91.876,31.945,90.837,06.072,-276.17,1500.00,010.75,-17.78
13-09-2009,05:40:08,91.261,29.484,90.868,06.099,-95.30,1500.00,010.75,-17.78
13-09-2009,05:40:20,91.085,27.023,90.905,06.132,006.25,1500.00,010.75,-17.78
13-09-2009,05:40:31,91.085,24.562,90.936,06.160,007.02,1500.00,010.75,-17.79
13-09-2009,05:40:42,91.085,22.101,90.976,06.195,008.02,1500.00,010.76,-17.79
13-09-2009,05:40:53,91.085,19.464,91.006,06.223,010.75,1500.00,010.75,-17.80
13-09-2009,05:41:04,91.085,17.003,91.043,06.255,010.76,1500.00,010.76,-17.80
13-09-2009,05:41:15,91.085,14.542,91.074,06.283,010.76,1500.00,010.76,-17.81
13-09-2009,05:41:27,91.085,12.081,91.114,06.318,010.76,1500.00,010.76,-17.81
13-09-2009,05:41:38,91.085,09.620,91.145,06.346,010.76,1500.00,010.76,-17.81
13-09-2009,05:41:49,91.173,08.126,91.182,06.379,010.76,499.20,010.76,-17.82
13-09-2009,05:42:00,91.173,07.511,91.212,06.406,010.76,294.64,010.76,-17.82
13-09-2009,05:42:12,91.173,07.071,91.252,06.442,010.76,163.92,010.76,-17.82
13-09-2009,05:42:23,91.261,06.896,91.283,06.469,010.76,104.72,010.76,-17.83
13-09-2009,05:42:34,91.261,06.720,91.320,06.502,010.76,046.28,010.76,-17.83
13-09-2009,05:42:45,91.349,06.720,91.351,06.530,010.76,038.60,010.76,-17.84
13-09-2009,05:42:57,91.349,06.632,91.391,06.565,010.77,-14.13,010.77,-17.84
13-09-2009,05:43:08,91.349,06.720,91.421,06.593,010.77,-14.79,010.77,-17.84
13-09-2009,05:43:19,91.437,06.720,91.458,06.626,010.76,-15.58,010.76,-17.84
13-09-2009,05:43:30,91.437,06.720,91.489,06.653,010.77,-17.85,010.77,-17.85
13-09-2009,05:43:41,91.525,06.720,91.529,06.689,010.77,-17.85,010.77,-17.85
13-09-2009,05:43:53,91.525,06.808,91.560,06.716,010.77,-15.66,010.77,-17.85
13-09-2009,05:44:04,91.525,06.808,91.597,06.749,010.77,-17.86,010.77,-17.86
13-09-2009,05:44:15,91.613,06.808,91.628,06.777,010.77,-17.86,010.77,-17.86
13-09-2009,05:44:26,91.613,06.896,91.668,06.812,010.77,-17.87,010.77,-17.87
13-09-2009,05:44:38,91.613,06.896,91.698,06.840,010.77,-17.87,010.77,-17.87
13-09-2009,05:44:49,91.700,06.896,91.735,06.873,010.77,-17.87,010.77,-17.87
13-09-2009,05:45:01,91.700,06.896,91.775,06.909,010.77,-17.87,010.77,-17.87
13-09-2009,05:45:12,91.788,06.984,91.806,06.936,010.77,-17.88,010.77,-17.88
13-09-2009,05:45:23,91.788,06.984,91.837,06.964,010.77,-17.88,010.77,-17.88
13-09-2009,05:45:35,91.788,06.984,91.874,06.997,010.78,-17.88,010.78,-17.88
13-09-2009,05:45:46,91.876,07.071,91.914,07.033,010.78,-17.89,010.78,-17.89
13-09-2009,05:45:57,91.876,07.071,91.945,07.060,010.78,-17.89,010.78,-17.89
13-09-2009,05:46:08,91.964,07.071,91.982,07.093,010.78,-17.89,010.78,-17.89
13-09-2009,05:46:20,91.964,07.159,92.012,07.121,010.78,-17.89,010.78,-17.89
13-09-2009,05:46:31,91.964,07.159,92.043,07.148,010.78,-17.90,010.78,-17.90
13-09-2009,05:46:42,92.052,07.159,92.083,07.184,010.78,-17.90,010.78,-17.90
13-09-2009,05:46:53,92.052,07.159,92.120,07.217,010.78,-17.90,010.78,-17.90
13-09-2009,05:47:05,92.140,07.247,92.151,07.245,010.78,-17.91,010.78,-17.91
13-09-2009,05:47:16,92.140,07.247,92.182,07.272,010.79,-17.91,010.79,-17.91
13-09-2009,05:47:27,92.140,07.247,92.222,07.308,010.78,-17.91,010.78,-17.91
13-09-2009,05:47:38,92.228,07.335,92.259,07.341,010.79,-17.91,010.79,-17.91
13-09-2009,05:47:50,92.228,07.335,92.290,07.369,010.79,-17.91,010.79,-17.91
13-09-2009,05:48:01,92.316,07.335,92.320,07.396,010.79,-17.92,010.79,-17.92
13-09-2009,05:48:12,92.316,07.423,92.361,07.432,010.79,-17.92,010.79,-17.92
13-09-2009,05:48:23,92.316,07.423,92.391,07.460,010.79,-17.92,010.79,-17.92
13-09-2009,05:48:35,92.404,07.423,92.428,07.493,010.79,-17.92,010.79,-17.92
13-09-2009,05:48:46,92.404,07.511,92.468,07.528,010.79,-17.93,010.79,-17.93
13-09-2009,05:48:57,92.491,07.511,92.499,07.556,010.79,-17.93,010.79,-17.93
13-09-2009,05:49:08,92.491,07.511,92.530,07.584,010.79,-17.93,010.79,-17.93
13-09-2009,05:49:20,92.491,07.599,92.567,07.617,010.80,-20.47,010.80,-17.93
13-09-2009,05:49:31,92.579,07.599,92.607,07.653,010.79,-17.93,010.79,-17.93
13-09-2009,05:49:42,92.579,07.599,92.638,07.680,010.80,-17.94,010.80,-17.94
13-09-2009,05:49:53,92.667,07.687,92.669,07.708,010.80,-17.94,010.80,-17.94
13-09-2009,05:50:05,92.667,07.687,92.706,07.741,010.80,-17.94,010.80,-17.94
13-09-2009,05:50:16,92.667,07.687,92.737,07.769,010.80,-17.94,010.80,-17.94
13-09-2009,05:50:27,92.755,07.775,92.777,07.804,010.80,-17.94,010.80,-17.94
13-09-2009,05:50:38,92.755,07.775,92.814,07.838,010.80,-17.95,010.80,-17.95
13-09-2009,05:50:50,92.755,07.775,92.845,07.865,010.80,-17.95,010.80,-17.95
13-09-2009,05:51:01,92.843,07.862,92.876,07.893,010.80,-17.95,010.80,-17.95
13-09-2009,05:51:12,92.843,07.862,92.916,07.929,010.81,-17.95,010.81,-17.95
13-09-2009,05:51:23,92.931,07.862,92.947,07.956,010.81,-20.21,010.81,-17.95
13-09-2009,05:51:35,92.931,07.862,92.984,07.989,010.81,-21.00,010.81,-17.96
13-09-2009,05:51:46,92.931,07.950,93.015,08.017,010.81,-17.96,010.81,-17.96
13-09-2009,05:51:57,93.019,07.950,93.055,08.053,010.81,-20.42,010.81,-17.96
13-09-2009,05:52:08,93.019,08.038,93.086,08.081,010.81,-21.09,010.81,-17.96
13-09-2009,05:52:20,93.107,08.038,93.123,08.114,010.81,-17.96,010.81,-17.96
13-09-2009,05:52:31,93.107,08.038,93.154,08.141,010.81,-20.44,010.81,-17.96
13-09-2009,05:52:42,93.107,08.126,93.194,08.177,010.81,-17.97,010.81,-17.97
13-09-2009,05:52:53,93.195,08.126,93.225,08.205,010.82,-17.97,010.82,-17.97
13-09-2009,05:53:04,93.195,08.126,93.262,08.238,010.82,-20.66,010.82,-17.97
13-09-2009,05:53:16,93.282,08.126,93.293,08.266,010.82,-21.32,010.82,-17.97
13-09-2009,05:53:27,93.282,08.214,93.333,08.302,010.82,-17.97,010.82,-17.97
13-09-2009,05:53:38,93.282,08.214,93.364,08.329,010.82,-20.74,010.82,-17.97
13-09-2009,05:53:49,93.370,08.302,93.401,08.363,010.82,-17.97,010.82,-17.97
13-09-2009,05:54:00,93.370,08.302,93.432,08.390,010.82,-17.98,010.82,-17.98
13-09-2009,05:54:12,93.458,08.302,93.472,08.426,010.82,-20.96,010.82,-17.98
13-09-2009,05:54:23,93.458,08.390,93.503,08.454,010.82,-17.98,010.82,-17.98
13-09-2009,05:54:34,93.458,08.390,93.540,08.487,010.83,-20.32,010.83,-17.98
13-09-2009,05:54:46,93.546,08.478,93.571,08.515,010.83,-17.98,010.83,-17.98
13-09-2009,05:54:57,93.546,08.478,93.611,08.551,010.83,-17.98,010.83,-17.98
13-09-2009,05:55:08,93.634,08.478,93.642,08.578,010.83,-20.40,010.83,-17.98
13-09-2009,05:55:19,93.634,08.566,93.679,08.612,010.83,-17.99,010.83,-17.99
13-09-2009,05:55:31,93.634,08.566,93.710,08.639,010.83,-17.99,010.83,-17.99
13-09-2009,05:55:42,93.722,08.566,93.751,08.675,010.83,-20.62,010.83,-17.99
13-09-2009,05:55:53,93.722,08.654,93.782,08.703,010.83,-17.99,010.83,-17.99
13-09-2009,05:56:04,93.722,08.654,93.819,08.736,013.26,-17.99,010.84,-17.99
13-09-2009,05:56:16,93.810,08.654,93.850,08.764,010.84,-20.64,010.84,-17.99
13-09-2009,05:56:27,93.810,08.741,93.890,08.800,010.84,-17.99,010.84,-17.99
13-09-2009,05:56:38,93.898,08.741,93.921,08.828,010.84,-17.99,010.84,-17.99
13-09-2009,05:56:49,93.898,08.829,93.958,08.861,010.84,-20.86,010.84,-17.99
13-09-2009,05:57:01,93.898,08.829,93.989,08.888,013.13,-18.00,010.84,-18.00
13-09-2009,05:57:12,93.986,08.829,94.029,08.924,010.84,-20.28,010.84,-18.00
13-09-2009,05:57:23,93.986,08.917,94.060,08.952,010.84,-18.00,010.84,-18.00
13-09-2009,05:57:34,94.073,08.917,94.097,08.985,010.85,-18.00,010.85,-18.00
13-09-2009,05:57:45,94.073,08.917,94.128,09.013,010.85,-20.30,010.85,-18.00
13-09-2009,05:57:57,94.073,09.005,94.169,09.049,013.23,-18.00,010.85,-18.00
13-09-2009,05:58:08,94.161,09.005,94.200,09.077,010.85,-18.00,010.85,-18.00
13-09-2009,05:58:19,94.161,09.005,94.237,09.110,010.85,-20.52,010.85,-18.00
13-09-2009,05:58:30,94.249,09.093,94.268,09.138,010.85,-18.00,010.85,-18.00
13-09-2009,05:58:41,94.249,09.093,94.308,09.174,010.85,-18.00,010.85,-18.00
13-09-2009,05:58:53,94.249,09.093,94.339,09.201,010.86,-20.61,010.86,-18.00
13-09-2009,05:59:04,94.337,09.181,94.377,09.235,010.86,-18.01,010.86,-18.01
13-09-2009,05:59:15,94.337,09.181,94.408,09.262,010.86,-18.01,010.86,-18.01
13-09-2009,05:59:26,94.425,09.181,94.448,09.298,010.86,-20.83,010.86,-18.01
13-09-2009,05:59:37,94.425,09.269,94.479,09.326,011.95,-19.81,011.95,-19.81
13-09-2009,05:59:49,94.425,09.269,94.516,09.359,009.78,-16.21,009.78,-16.21
13-09-2009,06:00:00,94.513,09.269,94.547,09.387,010.86,-20.85,010.86,-18.01
13-09-2009,06:00:11,94.513,09.357,94.588,09.423,010.86,-18.01,010.86,-18.01
13-09-2009,06:00:22,94.601,09.357,94.619,09.451,010.87,-20.27,010.87,-18.01
13-09-2009,06:00:33,94.601,09.445,94.650,09.478,010.87,-20.93,010.87,-18.01
13-09-2009,06:00:44,94.601,09.445,94.687,09.512,010.87,-18.01,010.87,-18.01
13-09-2009,06:00:56,94.689,09.445,94.718,09.539,010.87,-20.29,010.87,-18.01
13-09-2009,06:01:07,94.689,09.532,94.758,09.575,010.87,-18.01,010.87,-18.01
13-09-2009,06:01:18,94.777,09.532,94.790,09.603,010.87,-18.01,010.87,-18.01
13-09-2009,06:01:29,94.777,09.532,94.827,09.636,010.88,-20.51,010.88,-18.01
13-09-2009,06:01:40,94.777,09.620,94.858,09.664,010.88,-18.01,010.88,-18.01
13-09-2009,06:01:52,94.864,09.620,94.898,09.700,010.88,-18.02,010.88,-18.02
13-09-2009,06:02:03,94.864,09.620,94.929,09.728,010.88,-20.60,010.88,-18.02
13-09-2009,06:02:14,94.952,09.708,94.967,09.761,013.44,-18.02,010.88,-18.02
13-09-2009,06:02:25,94.952,09.708,94.998,09.789,010.88,-18.02,010.88,-18.02
13-09-2009,06:02:36,94.952,09.708,95.038,09.825,010.88,-20.82,010.88,-18.02
13-09-2009,06:02:48,95.040,09.796,95.069,09.853,010.89,-18.02,010.89,-18.02
13-09-2009,06:02:59,95.040,09.796,95.107,09.886,010.89,-18.02,010.89,-18.02
13-09-2009,06:03:10,95.128,09.796,95.138,09.914,010.89,-20.84,010.89,-18.02
13-09-2009,06:03:21,95.128,09.884,95.178,09.950,010.89,-18.02,010.89,-18.02
13-09-2009,06:03:32,95.128,09.884,95.209,09.977,010.89,-20.26,010.89,-18.02
13-09-2009,06:03:44,95.216,09.884,95.247,10.011,010.89,-20.92,010.89,-18.02
13-09-2009,06:03:55,95.216,09.972,95.278,10.038,010.89,-18.02,010.89,-18.02
13-09-2009,06:04:06,95.216,09.972,95.309,10.066,013.22,-20.28,010.90,-18.02
13-09-2009,06:04:17,95.304,09.972,95.349,10.102,010.90,-21.15,010.90,-18.02
13-09-2009,06:04:28,95.304,10.060,95.387,10.135,010.90,-18.02,010.90,-18.02
13-09-2009,06:04:40,95.392,10.060,95.418,10.163,010.90,-20.50,010.90,-18.02
13-09-2009,06:04:51,95.392,10.148,95.449,10.191,010.90,-18.02,010.90,-18.02
13-09-2009,06:05:02,95.480,10.148,95.490,10.227,010.91,-18.02,010.91,-18.02
13-09-2009,06:05:13,95.480,10.148,95.521,10.255,010.91,-20.59,010.91,-18.02
13-09-2009,06:05:24,95.480,10.236,95.558,10.288,010.91,-18.02,010.91,-18.02
13-09-2009,06:05:36,95.568,10.236,95.589,10.316,010.91,-18.02,010.91,-18.02
13-09-2009,06:05:47,95.568,10.236,95.630,10.352,010.91,-20.81,010.91,-18.02
13-09-2009,06:05:58,95.655,10.323,95.661,10.379,010.91,-18.02,010.91,-18.02
13-09-2009,06:06:09,95.655,10.323,95.698,10.413,010.91,-18.02,010.91,-18.02
13-09-2009,06:06:20,95.655,10.323,95.730,10.440,010.92,-20.83,010.92,-18.02
13-09-2009,06:06:31,95.743,10.411,95.770,10.476,010.92,-18.02,010.92,-18.02
13-09-2009,06:06:43,95.743,10.411,95.801,10.504,010.92,-20.25,010.92,-18.02
13-09-2009,06:06:54,95.831,10.411,95.839,10.537,010.92,-21.05,010.92,-18.02
13-09-2009,06:07:05,95.831,10.499,95.870,10.565,010.92,-18.02,010.92,-18.02
13-09-2009,06:07:16,95.831,10.499,95.911,10.601,010.93,-20.27,010.93,-18.02
13-09-2009,06:07:27,95.919,10.499,95.942,10.629,010.92,-21.13,010.92,-18.02
13-09-2009,06:07:39,95.919,10.587,95.979,10.662,010.93,-18.02,010.93,-18.02
13-09-2009,06:07:50,95.919,10.587,96.011,10.690,013.22,-20.49,010.93,-18.02
13-09-2009,06:08:01,96.007,10.587,96.042,10.718,010.93,-21.15,010.93,-18.02
13-09-2009,06:08:12,96.007,10.675,96.082,10.754,010.93,-18.02,010.93,-18.02
13-09-2009,06:08:23,96.095,10.675,96.120,10.787,010.93,-20.57,010.94,-18.02
13-09-2009,06:08:35,96.095,10.675,96.151,10.815,010.94,-21.37,010.94,-18.02
13-09-2009,06:08:46,96.095,10.763,96.182,10.842,010.94,-18.02,010.94,-18.02
13-09-2009,06:08:57,96.183,10.763,96.223,10.878,010.94,-20.79,010.94,-18.02
13-09-2009,06:09:08,96.183,10.851,96.254,10.906,010.94,-18.02,010.94,-18.02
13-09-2009,06:09:19,96.271,10.851,96.292,10.939,010.94,-18.02,010.94,-18.02
13-09-2009,06:09:30,96.271,10.851,96.323,10.967,010.94,-20.81,010.94,-18.02
13-09-2009,06:09:42,96.271,10.939,96.364,11.003,013.27,-18.02,010.95,-18.02
13-09-2009,06:09:53,96.359,10.939,96.395,11.031,010.95,-20.23,010.95,-18.02
13-09-2009,06:10:04,96.359,10.939,96.433,11.064,010.95,-21.03,010.95,-18.02
13-09-2009,06:10:15,96.446,11.027,96.464,11.092,010.95,-18.02,010.95,-18.02
13-09-2009,06:10:26,96.446,11.027,96.505,11.128,010.95,-20.45,010.95,-18.02
13-09-2009,06:10:37,96.446,11.027,96.536,11.156,010.96,-21.12,010.96,-18.02
13-09-2009,06:10:49,96.534,11.114,96.573,11.189,010.96,-18.02,010.96,-18.02
13-09-2009,06:11:00,96.534,11.114,96.605,11.217,010.96,-20.47,010.96,-18.02
13-09-2009,06:11:11,96.622,11.114,96.645,11.253,010.96,-21.14,010.96,-18.02
13-09-2009,06:11:22,96.622,11.202,96.677,11.280,010.96,-18.02,010.96,-18.02
13-09-2009,06:11:33,96.622,11.202,96.714,11.314,010.97,-20.56,010.97,-18.02
13-09-2009,06:11:45,96.710,11.290,96.746,11.341,010.97,-18.02,010.97,-18.02
13-09-2009,06:11:56,96.710,11.290,96.786,11.377,010.97,-18.02,010.97,-18.02
13-09-2009,06:12:07,96.798,11.290,96.818,11.405,010.97,-20.77,010.97,-18.02
13-09-2009,06:12:18,96.798,11.378,96.849,11.433,010.97,-18.02,010.97,-18.02
13-09-2009,06:12:29,96.886,11.378,96.887,11.466,010.97,-18.02,010.97,-18.02
13-09-2009,06:12:41,96.886,11.378,96.918,11.494,010.98,-20.79,010.98,-18.02
13-09-2009,06:12:52,96.886,11.466,96.959,11.530,010.98,-21.66,010.98,-18.02
13-09-2009,06:13:03,96.974,11.466,96.990,11.558,010.98,-20.21,010.98,-18.01
13-09-2009,06:13:14,96.974,11.466,97.028,11.591,010.98,-21.01,010.98,-18.01
13-09-2009,06:13:25,96.974,11.554,97.059,11.619,010.98,-18.01,010.98,-18.01
13-09-2009,06:13:37,97.062,11.554,97.100,11.655,010.98,-20.43,010.98,-18.01
13-09-2009,06:13:48,97.062,11.554,97.132,11.682,010.99,-21.09,010.99,-18.01
13-09-2009,06:13:59,97.150,11.642,97.169,11.716,010.99,-18.01,010.99,-18.01
13-09-2009,06:14:10,97.150,11.642,97.201,11.743,010.99,-20.45,010.99,-18.01
13-09-2009,06:14:21,97.150,11.642,97.241,11.779,013.29,-21.31,010.99,-18.01
13-09-2009,06:14:32,97.238,11.730,97.273,11.807,010.99,-18.01,010.99,-18.01
13-09-2009,06:14:44,97.238,11.730,97.311,11.840,011.00,-20.53,011.00,-18.01
13-09-2009,06:14:55,97.325,11.730,97.342,11.868,011.00,-21.33,011.00,-18.01
13-09-2009,06:15:06,97.325,11.818,97.383,11.904,011.00,-18.01,011.00,-18.01
13-09-2009,06:15:17,97.325,11.818,97.414,11.932,011.00,-20.75,011.00,-18.01
13-09-2009,06:15:28,97.413,11.818,97.452,11.965,011.01,-21.41,011.01,-18.01
13-09-2009,06:15:40,97.413,11.905,97.484,11.993,011.01,-18.01,011.01,-18.01
13-09-2009,06:15:51,97.501,11.905,97.524,12.029,011.01,-20.76,011.01,-18.01
13-09-2009,06:16:02,97.501,11.993,97.556,12.056,011.01,-18.01,011.01,-18.01
13-09-2009,06:16:13,97.501,11.993,97.587,12.084,011.01,-18.01,011.01,-18.01
13-09-2009,06:16:24,97.589,11.993,97.625,12.117,011.02,-20.98,011.02,-18.00
13-09-2009,06:16:36,97.589,12.081,97.657,12.145,011.02,-18.00,011.02,-18.00
13-09-2009,06:16:47,97.677,12.081,97.698,12.181,011.02,-20.39,011.02,-18.00
13-09-2009,06:16:58,97.677,12.081,97.729,12.209,011.02,-21.06,011.02,-18.00
13-09-2009,06:17:09,97.765,12.169,97.767,12.242,011.02,-18.00,011.02,-18.00
13-09-2009,06:17:20,97.765,12.169,97.798,12.270,011.03,-20.41,011.03,-18.00
13-09-2009,06:17:32,97.765,12.169,97.839,12.306,011.03,-21.27,011.03,-18.00
13-09-2009,06:17:43,97.853,12.257,97.871,12.333,011.03,-18.00,011.03,-18.00
13-09-2009,06:17:54,97.853,12.257,97.909,12.366,011.03,-20.62,011.03,-18.00
13-09-2009,06:18:05,97.941,12.345,97.940,12.394,011.03,-18.00,011.03,-18.00
13-09-2009,06:18:16,97.941,12.345,97.981,12.430,011.04,-18.00,011.04,-18.00
13-09-2009,06:18:27,97.941,12.345,98.013,12.458,011.04,-20.71,011.04,-18.00
13-09-2009,06:18:39,98.029,12.433,98.051,12.491,011.04,-18.00,011.04,-18.00
13-09-2009,06:18:50,98.029,12.433,98.082,12.519,011.04,-17.99,011.04,-17.99
13-09-2009,06:19:01,98.116,12.433,98.114,12.546,011.04,-20.72,011.04,-17.99
13-09-2009,06:19:12,98.116,12.521,98.155,12.582,011.05,-17.99,011.05,-17.99
13-09-2009,06:19:23,98.116,12.521,98.193,12.616,011.05,-17.99,011.05,-17.99
13-09-2009,06:19:35,98.204,12.521,98.224,12.643,011.05,-20.93,011.05,-17.99
13-09-2009,06:19:46,98.204,12.609,98.256,12.671,012.16,-19.79,012.16,-19.79
13-09-2009,06:19:57,98.292,12.609,98.297,12.707,009.95,-18.55,009.95,-16.19
13-09-2009,06:20:08,98.292,12.696,98.328,12.735,011.06,-17.99,011.06,-17.99
13-09-2009,06:20:19,98.292,12.696,98.366,12.768,011.06,-17.99,011.06,-17.99
13-09-2009,06:20:31,98.380,12.696,98.398,12.795,011.06,-20.36,011.06,-17.99
13-09-2009,06:20:42,98.380,12.784,98.439,12.831,011.06,-17.99,011.06,-17.99
13-09-2009,06:20:53,98.468,12.784,98.471,12.859,011.06,-17.98,011.06,-17.98
13-09-2009,06:21:04,98.468,12.784,98.509,12.892,011.07,-20.57,011.07,-17.98
13-09-2009,06:21:15,98.468,12.872,98.540,12.920,011.07,-17.98,011.07,-17.98
13-09-2009,06:21:26,98.556,12.872,98.581,12.956,011.07,-17.98,011.07,-17.98
13-09-2009,06:21:38,98.556,12.872,98.613,12.984,011.07,-20.65,011.07,-17.98
13-09-2009,06:21:49,98.644,12.960,98.651,13.017,011.08,-17.98,011.08,-17.98
13-09-2009,06:22:00,98.644,12.960,98.683,13.044,011.08,-17.98,011.08,-17.98
13-09-2009,06:22:11,98.644,13.048,98.724,13.080,011.08,-17.98,011.08,-17.98
13-09-2009,06:22:23,98.732,13.048,98.755,13.108,011.08,-17.98,011.08,-17.98
13-09-2009,06:22:34,98.732,13.048,98.793,13.141,011.09,-20.21,011.09,-17.97
13-09-2009,06:22:45,98.820,13.136,98.825,13.169,011.09,-17.97,011.09,-17.97
13-09-2009,06:22:56,98.820,13.136,98.866,13.205,011.09,-17.97,011.09,-17.97
13-09-2009,06:23:07,98.820,13.136,98.898,13.232,011.09,-20.29,011.09,-17.97
13-09-2009,06:23:18,98.907,13.136,98.936,13.266,011.09,-20.95,011.09,-17.97
13-09-2009,06:23:29,98.907,13.224,98.968,13.293,011.10,-17.97,011.10,-17.97
13-09-2009,06:23:41,98.995,13.224,98.999,13.321,011.10,-20.30,011.10,-17.97
13-09-2009,06:23:52,98.995,13.224,99.041,13.357,011.10,-21.16,011.10,-17.97
13-09-2009,06:24:03,98.995,13.312,99.072,13.385,011.10,-17.97,011.10,-17.97
13-09-2009,06:24:14,99.083,13.312,99.111,13.418,011.11,-20.51,011.11,-17.96
13-09-2009,06:24:25,99.083,13.400,99.142,13.445,011.11,-17.96,011.11,-17.96
13-09-2009,06:24:36,99.171,13.400,99.184,13.481,011.11,-17.96,011.11,-17.96
13-09-2009,06:24:48,99.171,13.400,99.215,13.509,011.11,-20.58,011.11,-17.96
13-09-2009,06:24:59,99.259,13.487,99.253,13.542,011.11,-17.96,011.11,-17.96
13-09-2009,06:25:10,99.259,13.487,99.285,13.570,011.12,-17.96,011.12,-17.96
13-09-2009,06:25:21,99.259,13.487,99.326,13.606,011.12,-20.79,011.12,-17.96
13-09-2009,06:25:32,99.347,13.575,99.358,13.633,011.12,-21.45,011.12,-17.96
13-09-2009,06:25:44,99.347,13.575,99.396,13.666,011.13,-17.95,011.13,-17.95
13-09-2009,06:25:55,99.435,13.575,99.428,13.694,011.13,-20.80,011.13,-17.95
13-09-2009,06:26:06,99.435,13.663,99.470,13.730,011.13,-17.95,011.13,-17.95
13-09-2009,06:26:17,99.435,13.663,99.501,13.757,011.13,-20.21,011.13,-17.95
13-09-2009,06:26:28,99.523,13.663,99.533,13.785,011.13,-20.87,011.13,-17.95
13-09-2009,06:26:39,99.523,13.751,99.571,13.818,011.14,-17.95,011.14,-17.95
13-09-2009,06:26:51,99.611,13.751,99.603,13.846,011.14,-20.22,011.14,-17.95
13-09-2009,06:27:02,99.611,13.751,99.645,13.882,011.14,-21.08,011.14,-17.95
13-09-2009,06:27:13,99.698,13.839,99.676,13.909,011.14,-17.94,011.14,-17.94
13-09-2009,06:27:24,99.698,13.839,99.715,13.942,011.15,-20.42,011.15,-17.94
13-09-2009,06:27:35,99.698,13.839,99.746,13.970,011.15,-21.09,011.15,-17.94
13-09-2009,06:27:47,99.786,13.927,99.788,14.006,011.15,-17.94,011.15,-17.94
13-09-2009,06:27:58,99.786,13.927,99.820,14.034,011.15,-20.50,011.15,-17.94
13-09-2009,06:28:09,99.786,13.927,99.858,14.067,011.16,-21.29,011.16,-17.94
13-09-2009,06:28:20,99.874,14.015,99.890,14.094,011.16,-17.94,011.16,-17.94
13-09-2009,06:28:31,99.874,14.015,99.931,14.130,011.16,-20.70,011.16,-17.93
13-09-2009,06:28:42,99.962,14.103,99.963,14.158,011.16,-17.93,011.16,-17.93
13-09-2009,06:28:54,99.962,14.103,100.002,14.191,011.17,-17.93,011.17,-17.93
13-09-2009,06:29:05,100.050,14.103,100.033,14.218,011.17,-20.71,011.17,-17.93
13-09-2009,06:29:16,100.050,14.191,100.075,14.254,011.17,-17.93,011.17,-17.93
13-09-2009,06:29:27,100.050,14.191,100.107,14.282,011.18,-20.12,011.18,-17.93
13-09-2009,06:29:38,100.138,14.191,100.145,14.315,011.18,-20.78,011.18,-17.93
13-09-2009,06:29:50,100.138,14.279,100.177,14.342,011.18,-17.92,011.18,-17.92
13-09-2009,06:30:01,100.226,14.279,100.209,14.370,011.18,-20.12,011.18,-17.92
13-09-2009,06:30:12,100.226,14.366,100.251,14.406,011.18,-17.92,011.18,-17.92
13-09-2009,06:30:23,100.226,14.366,100.283,14.433,011.19,-17.92,011.19,-17.92
13-09-2009,06:30:34,100.314,14.366,100.321,14.467,011.19,-20.32,011.19,-17.92
13-09-2009,06:30:46,100.314,14.454,100.353,14.494,011.19,-17.92,011.19,-17.92
13-09-2009,06:30:57,100.402,14.454,100.395,14.530,011.19,-17.91,011.19,-17.91
13-09-2009,06:31:08,100.402,14.454,100.427,14.557,011.20,-20.39,011.20,-17.91
13-09-2009,06:31:19,100.402,14.542,100.465,14.591,011.20,-17.91,011.20,-17.91
13-09-2009,06:31:30,100.489,14.542,100.497,14.618,011.20,-17.91,011.20,-17.91
13-09-2009,06:31:41,100.489,14.542,100.539,14.654,011.20,-20.59,011.20,-17.91
13-09-2009,06:31:53,100.577,14.630,100.571,14.681,011.21,-17.91,011.21,-17.91
13-09-2009,06:32:04,100.577,14.630,100.609,14.715,011.21,-17.90,011.21,-17.90
13-09-2009,06:32:15,100.665,14.630,100.641,14.742,011.21,-20.59,011.21,-17.90
13-09-2009,06:32:26,100.665,14.718,100.683,14.778,011.21,-17.90,011.21,-17.90
13-09-2009,06:32:37,100.665,14.718,100.715,14.805,011.22,-17.90,011.22,-17.90
13-09-2009,06:32:49,100.753,14.718,100.753,14.838,011.22,-20.79,011.22,-17.90
13-09-2009,06:33:00,100.753,14.806,100.785,14.866,011.22,-17.90,011.22,-17.90
13-09-2009,06:33:11,100.841,14.806,100.827,14.902,011.22,-17.90,011.22,-17.90
13-09-2009,06:33:22,100.841,14.806,100.859,14.929,011.23,-20.86,011.23,-17.89
13-09-2009,06:33:33,100.841,14.894,100.898,14.962,011.23,-17.89,011.23,-17.89
13-09-2009,06:33:44,100.929,14.894,100.930,14.990,011.23,-20.20,011.23,-17.89
13-09-2009,06:33:55,100.929,14.894,100.962,15.017,011.24,-20.85,011.24,-17.89
13-09-2009,06:34:07,101.017,14.982,101.004,15.053,011.24,-17.89,011.24,-17.89
13-09-2009,06:34:18,101.017,14.982,101.036,15.081,011.24,-20.26,011.24,-17.88
13-09-2009,06:34:29,101.017,14.982,101.074,15.114,011.24,-21.05,011.24,-17.88
13-09-2009,06:34:40,101.105,15.070,101.106,15.141,011.25,-17.88,011.25,-17.88
13-09-2009,06:34:51,101.105,15.070,101.148,15.177,011.25,-20.46,011.25,-17.88
13-09-2009,06:35:03,101.193,15.070,101.180,15.204,011.25,-21.12,011.25,-17.88
13-09-2009,06:35:14,101.193,15.157,101.219,15.237,011.26,-17.87,011.26,-17.87
13-09-2009,06:35:25,101.193,15.157,101.251,15.265,011.26,-20.45,011.26,-17.87
13-09-2009,06:35:36,101.280,15.157,101.293,15.301,011.26,-21.31,011.26,-17.87
13-09-2009,06:35:47,101.280,15.245,101.325,15.328,011.27,-17.87,011.27,-17.87
13-09-2009,06:35:59,101.368,15.245,101.364,15.361,011.27,-20.65,011.27,-17.87
13-09-2009,06:36:10,101.368,15.333,101.396,15.389,011.27,-17.87,011.27,-17.87
13-09-2009,06:36:21,101.456,15.333,101.438,15.424,011.27,-17.86,011.27,-17.86
13-09-2009,06:36:32,101.456,15.333,101.470,15.452,011.28,-20.71,011.28,-17.86
13-09-2009,06:36:43,101.456,15.421,101.509,15.485,011.28,-17.86,011.28,-17.86
13-09-2009,06:36:55,101.544,15.421,101.541,15.512,011.28,-20.05,011.28,-17.86
13-09-2009,06:37:06,101.544,15.509,101.583,15.548,011.29,-20.70,011.29,-17.86
13-09-2009,06:37:17,101.632,15.509,101.615,15.575,011.29,-17.86,011.29,-17.86
13-09-2009,06:37:28,101.632,15.509,101.647,15.603,011.29,-20.11,011.29,-17.85
13-09-2009,06:37:39,101.632,15.597,101.686,15.636,011.29,-17.85,011.29,-17.85
13-09-2009,06:37:51,101.720,15.597,101.718,15.663,011.30,-17.85,011.30,-17.85
13-09-2009,06:38:02,101.720,15.597,101.760,15.699,011.30,-20.30,011.30,-17.85
13-09-2009,06:38:13,101.808,15.597,101.793,15.726,011.30,-20.96,011.30,-17.85
13-09-2009,06:38:24,101.808,15.685,101.831,15.759,011.30,-17.84,011.30,-17.84
13-09-2009,06:38:35,101.896,15.685,101.864,15.787,011.31,-20.29,011.31,-17.84
13-09-2009,06:38:47,101.896,15.773,101.906,15.823,011.31,-17.84,011.31,-17.84
13-09-2009,06:38:58,101.896,15.773,101.938,15.850,011.31,-17.84,011.31,-17.84
13-09-2009,06:39:09,101.984,15.773,101.977,15.883,011.31,-20.48,011.31,-17.84
13-09-2009,06:39:20,101.984,15.861,102.009,15.910,011.32,-17.83,011.32,-17.83
13-09-2009,06:39:31,102.071,15.861,102.051,15.946,011.32,-17.83,011.32,-17.83
13-09-2009,06:39:42,102.071,15.861,102.084,15.973,011.32,-20.54,011.32,-17.83
13-09-2009,06:39:54,102.071,15.948,102.122,16.006,011.33,-17.83,012.46,-19.61
13-09-2009,06:40:05,102.159,15.948,102.155,16.034,010.20,-16.04,010.20,-16.04
13-09-2009,06:40:16,102.159,15.948,102.197,16.069,011.33,-20.73,011.33,-17.82
13-09-2009,06:40:27,102.247,16.036,102.229,16.097,011.34,-17.82,011.34,-17.82
13-09-2009,06:40:38,102.247,16.036,102.268,16.130,011.34,-17.82,011.34,-17.82
13-09-2009,06:40:50,102.335,16.036,102.301,16.157,011.34,-20.72,011.34,-17.82
13-09-2009,06:41:01,102.335,16.124,102.343,16.193,011.34,-17.82,011.34,-17.82
13-09-2009,06:41:12,102.335,16.124,102.375,16.220,011.35,-20.12,011.35,-17.81
13-09-2009,06:41:23,102.423,16.124,102.408,16.248,011.35,-20.77,011.35,-17.81
13-09-2009,06:41:34,102.423,16.212,102.447,16.280,011.36,-17.81,011.36,-17.81
13-09-2009,06:41:46,102.511,16.212,102.479,16.308,011.36,-20.10,011.36,-17.81
13-09-2009,06:41:57,102.511,16.212,102.521,16.343,011.36,-20.96,011.36,-17.80
13-09-2009,06:42:08,102.511,16.300,102.554,16.371,011.36,-17.80,011.36,-17.80
13-09-2009,06:42:19,102.599,16.300,102.593,16.404,011.37,-20.29,011.37,-17.80
13-09-2009,06:42:30,102.599,16.388,102.625,16.431,011.37,-17.80,011.37,-17.80
13-09-2009,06:42:41,102.687,16.388,102.667,16.467,011.37,-17.80,011.37,-17.80
13-09-2009,06:42:53,102.687,16.388,102.700,16.494,011.37,-20.34,011.37,-17.79
13-09-2009,06:43:04,102.775,16.476,102.739,16.527,011.38,-17.79,011.38,-17.79
13-09-2009,06:43:15,102.775,16.476,102.771,16.554,011.38,-17.79,011.38,-17.79
13-09-2009,06:43:26,102.863,16.476,102.814,16.590,011.39,-20.52,011.39,-17.79
13-09-2009,06:43:38,102.863,16.564,102.846,16.617,011.39,-17.78,011.39,-17.78
13-09-2009,06:43:49,102.863,16.564,102.885,16.650,011.39,-17.78,011.39,-17.78
13-09-2009,06:44:00,102.950,16.564,102.918,16.677,011.39,-20.51,011.39,-17.78
13-09-2009,06:44:11,102.950,16.652,102.960,16.713,011.40,-17.78,011.40,-17.78
13-09-2009,06:44:23,103.038,16.652,102.993,16.740,011.40,-17.78,011.40,-17.78
13-09-2009,06:44:34,103.038,16.652,103.032,16.773,011.40,-20.69,011.40,-17.77
13-09-2009,06:44:45,103.038,16.739,103.064,16.800,011.41,-17.77,011.41,-17.77
13-09-2009,06:44:56,103.126,16.739,103.107,16.836,011.41,-20.08,011.41,-17.77
13-09-2009,06:45:08,103.126,16.739,103.139,16.863,011.41,-20.74,011.41,-17.77
13-09-2009,06:45:19,103.214,16.827,103.179,16.896,011.42,-17.76,011.42,-17.76
13-09-2009,06:45:30,103.214,16.827,103.211,16.923,011.42,-20.07,011.42,-17.76
13-09-2009,06:45:41,103.302,16.827,103.254,16.959,011.42,-20.72,011.42,-17.76
13-09-2009,06:45:52,103.302,16.915,103.286,16.986,011.42,-17.76,011.42,-17.76
13-09-2009,06:46:04,103.302,16.915,103.326,17.019,011.43,-20.24,011.43,-17.75
13-09-2009,06:46:15,103.390,16.915,103.358,17.046,011.43,-20.90,011.43,-17.75
13-09-2009,06:46:26,103.390,17.003,103.401,17.082,011.43,-17.75,011.43,-17.75
13-09-2009,06:46:37,103.478,17.003,103.433,17.109,011.44,-20.29,011.44,-17.75
13-09-2009,06:46:49,103.478,17.003,103.473,17.142,011.44,-21.07,011.44,-17.74
13-09-2009,06:47:00,103.566,17.091,103.505,17.169,011.44,-17.74,011.44,-17.74
13-09-2009,06:47:11,103.566,17.091,103.548,17.205,011.45,-20.27,011.45,-17.74
13-09-2009,06:47:22,103.566,17.179,103.581,17.232,011.45,-17.74,011.45,-17.74
13-09-2009,06:47:33,103.654,17.179,103.620,17.265,011.45,-17.74,011.45,-17.73
13-09-2009,06:47:45,103.654,17.179,103.653,17.292,011.46,-20.44,011.46,-17.73
13-09-2009,06:47:56,103.741,17.267,103.685,17.319,011.46,-17.73,011.46,-17.73
13-09-2009,06:48:07,103.741,17.267,103.728,17.355,011.46,-17.73,011.46,-17.73
13-09-2009,06:48:18,103.741,17.267,103.761,17.382,011.47,-20.49,011.47,-17.73
13-09-2009,06:48:29,103.829,17.355,103.800,17.415,011.47,-17.72,011.47,-17.72
13-09-2009,06:48:40,103.829,17.355,103.833,17.442,011.47,-17.72,011.47,-17.72
13-09-2009,06:48:52,103.917,17.355,103.875,17.477,011.48,-20.66,011.48,-17.72
13-09-2009,06:49:03,103.917,17.443,103.908,17.505,011.48,-17.71,011.48,-17.71
13-09-2009,06:49:14,104.005,17.443,103.948,17.537,011.48,-19.98,011.48,-17.71
13-09-2009,06:49:25,104.005,17.443,103.980,17.564,011.49,-20.63,011.49,-17.71
13-09-2009,06:49:36,104.005,17.530,104.023,17.600,011.49,-17.71,011.49,-17.71
13-09-2009,06:49:47,104.093,17.530,104.056,17.627,011.50,-20.02,011.50,-17.70
13-09-2009,06:49:59,104.093,17.530,104.095,17.660,011.50,-20.81,011.50,-17.70
13-09-2009,06:50:10,104.181,17.618,104.128,17.687,011.50,-17.70,011.50,-17.70
13-09-2009,06:50:21,104.181,17.618,104.171,17.722,011.50,-20.00,011.50,-17.70
13-09-2009,06:50:32,104.269,17.618,104.204,17.750,011.51,-20.85,011.51,-17.69
13-09-2009,06:50:44,104.269,17.706,104.243,17.782,011.51,-17.69,011.51,-17.69
13-09-2009,06:50:55,104.269,17.706,104.276,17.810,011.52,-20.17,011.52,-17.69
13-09-2009,06:51:06,104.357,17.706,104.319,17.845,011.52,-20.82,011.52,-17.69
13-09-2009,06:51:17,104.357,17.794,104.352,17.872,011.52,-17.68,011.52,-17.68
13-09-2009,06:51:29,104.445,17.794,104.391,17.905,011.52,-20.33,011.52,-17.68
13-09-2009,06:51:40,104.445,17.882,104.424,17.932,011.53,-17.68,011.53,-17.68
13-09-2009,06:51:51,104.532,17.882,104.467,17.967,011.53,-17.68,011.53,-17.68
13-09-2009,06:52:02,104.532,17.882,104.500,17.994,011.53,-20.37,011.53,-17.67
13-09-2009,06:52:14,104.532,17.970,104.540,18.027,011.54,-17.67,011.54,-17.67
13-09-2009,06:52:25,104.620,17.970,104.573,18.054,011.54,-17.67,011.54,-17.67
13-09-2009,06:52:36,104.620,17.970,104.616,18.090,011.55,-20.34,011.55,-17.66
13-09-2009,06:52:47,104.708,18.058,104.649,18.117,011.55,-17.66,011.55,-17.66
13-09-2009,06:52:58,104.708,18.058,104.688,18.149,011.55,-17.66,011.55,-17.66
13-09-2009,06:53:10,104.708,18.058,104.721,18.176,011.56,-20.50,011.56,-17.66
13-09-2009,06:53:21,104.796,18.146,104.754,18.204,011.56,-17.65,011.56,-17.65
13-09-2009,06:53:32,104.796,18.146,104.797,18.239,011.56,-19.89,011.56,-17.65
13-09-2009,06:53:43,104.884,18.146,104.830,18.266,011.56,-20.54,011.56,-17.65
13-09-2009,06:53:54,104.884,18.234,104.870,18.299,011.57,-17.64,011.57,-17.64
13-09-2009,06:54:06,104.972,18.234,104.903,18.326,011.57,-19.85,011.57,-17.64
13-09-2009,06:54:17,104.972,18.234,104.946,18.361,011.58,-20.70,011.58,-17.64
13-09-2009,06:54:28,105.060,18.321,104.979,18.388,011.58,-17.64,011.58,-17.64
13-09-2009,06:54:39,105.060,18.321,105.019,18.421,011.58,-20.02,011.58,-17.63
13-09-2009,06:54:50,105.060,18.321,105.052,18.448,011.59,-20.66,011.59,-17.63
13-09-2009,06:55:01,105.148,18.409,105.095,18.483,011.59,-17.63,011.59,-17.63
13-09-2009,06:55:13,105.148,18.409,105.128,18.510,011.59,-20.05,011.59,-17.63
13-09-2009,06:55:24,105.236,18.409,105.168,18.543,011.60,-20.82,011.60,-17.62
13-09-2009,06:55:35,105.236,18.497,105.201,18.570,011.60,-17.62,011.60,-17.62
13-09-2009,06:55:46,105.323,18.497,105.244,18.605,011.61,-20.01,011.61,-17.62
13-09-2009,06:55:57,105.323,18.585,105.277,18.632,011.61,-17.61,011.61,-17.61
13-09-2009,06:56:09,105.323,18.585,105.317,18.665,011.61,-17.61,011.61,-17.61
13-09-2009,06:56:20,105.411,18.585,105.350,18.692,011.61,-20.17,011.61,-17.61
13-09-2009,06:56:31,105.411,18.673,105.394,18.727,011.62,-17.61,011.62,-17.61
13-09-2009,06:56:42,105.499,18.673,105.427,18.754,011.62,-17.60,011.62,-17.60
13-09-2009,06:56:54,105.499,18.673,105.467,18.787,011.63,-20.20,011.63,-17.60
13-09-2009,06:57:05,105.587,18.761,105.500,18.814,011.63,-17.60,011.63,-17.60
13-09-2009,06:57:16,105.587,18.761,105.533,18.841,011.63,-17.59,011.63,-17.59
13-09-2009,06:57:27,105.587,18.761,105.576,18.876,011.64,-20.35,011.64,-17.59
13-09-2009,06:57:38,105.675,18.849,105.616,18.908,011.64,-17.59,011.64,-17.59
13-09-2009,06:57:50,105.675,18.849,105.650,18.935,011.64,-17.58,011.64,-17.58
13-09-2009,06:58:01,105.763,18.849,105.693,18.971,011.65,-20.31,011.65,-17.58
13-09-2009,06:58:12,105.763,18.937,105.726,18.998,011.65,-17.58,011.65,-17.58
13-09-2009,06:58:23,105.851,18.937,105.759,19.025,009.37,-17.58,011.66,-17.57
13-09-2009,06:58:35,105.851,18.937,105.799,19.057,011.66,-20.46,011.66,-17.57
13-09-2009,06:58:46,105.851,19.025,105.843,19.092,011.67,-17.57,011.67,-17.57
13-09-2009,06:58:57,105.939,19.025,105.876,19.119,011.67,-19.84,011.67,-17.57
13-09-2009,06:59:08,105.939,19.025,105.909,19.146,011.67,-20.48,011.67,-17.56
13-09-2009,06:59:20,106.027,19.112,105.949,19.179,011.67,-17.56,011.67,-17.56
13-09-2009,06:59:31,106.027,19.112,105.983,19.206,011.68,-19.79,011.68,-17.56
13-09-2009,06:59:42,106.114,19.112,106.026,19.241,011.68,-20.63,011.68,-17.56
13-09-2009,06:59:53,106.114,19.200,106.066,19.273,011.69,-17.55,011.69,-17.55
13-09-2009,07:00:05,106.114,19.200,106.100,19.300,012.86,-21.70,012.86,-19.30
13-09-2009,07:00:16,106.202,19.200,106.143,19.335,010.52,-18.83,010.52,-15.79
13-09-2009,07:00:27,106.202,19.288,106.177,19.362,011.70,-17.54,011.70,-17.54
13-09-2009,07:00:39,106.290,19.288,106.217,19.395,011.70,-19.96,011.70,-17.54
13-09-2009,07:00:50,106.290,19.288,106.250,19.422,011.70,-20.74,011.70,-17.54
13-09-2009,07:01:01,106.378,19.376,106.284,19.449,009.35,-17.53,011.71,-17.53
13-09-2009,07:01:12,106.378,19.376,106.327,19.484,011.71,-20.11,011.71,-17.53
13-09-2009,07:01:23,106.378,19.376,106.361,19.511,011.72,-20.75,011.72,-17.53
13-09-2009,07:01:35,106.466,19.464,106.401,19.543,011.72,-17.52,011.72,-17.52
13-09-2009,07:01:46,106.466,19.464,106.434,19.570,011.73,-20.06,011.73,-17.52
13-09-2009,07:01:57,106.554,19.552,106.478,19.605,011.73,-20.90,011.73,-17.52
13-09-2009,07:02:08,106.554,19.552,106.511,19.632,011.73,-17.51,011.73,-17.51
13-09-2009,07:02:19,106.642,19.552,106.552,19.664,011.74,-20.20,011.74,-17.51
13-09-2009,07:02:30,106.642,19.640,106.585,19.691,011.74,-17.51,011.74,-17.51
13-09-2009,07:02:42,106.730,19.640,106.629,19.726,011.74,-17.50,011.74,-17.50
13-09-2009,07:02:53,106.730,19.640,106.662,19.753,011.75,-20.22,011.75,-17.50
13-09-2009,07:03:04,106.730,19.728,106.703,19.785,011.75,-17.50,011.75,-17.50
13-09-2009,07:03:15,106.818,19.728,106.736,19.812,011.76,-17.49,011.76,-17.49
13-09-2009,07:03:26,106.818,19.728,106.780,19.847,011.76,-20.16,011.76,-17.49
13-09-2009,07:03:37,106.905,19.816,106.814,19.874,009.47,-17.49,011.76,-17.49
13-09-2009,07:03:49,106.905,19.816,106.854,19.906,011.77,-17.48,011.77,-17.48
13-09-2009,07:04:00,106.905,19.816,106.888,19.933,011.77,-20.31,011.77,-17.48
13-09-2009,07:04:11,106.993,19.904,106.931,19.968,011.78,-17.48,011.78,-17.48
13-09-2009,07:04:22,106.993,19.904,106.965,19.995,011.78,-19.67,011.78,-17.48
13-09-2009,07:04:33,107.081,19.904,106.999,20.022,011.78,-20.31,011.78,-17.47
13-09-2009,07:04:44,107.081,19.991,107.039,20.054,011.79,-17.47,011.79,-17.47
13-09-2009,07:04:56,107.169,19.991,107.073,20.081,011.79,-17.46,011.79,-17.46
13-09-2009,07:05:07,107.169,19.991,107.117,20.116,011.80,-20.45,011.80,-17.46
13-09-2009,07:05:18,107.169,20.079,107.150,20.143,011.80,-17.46,011.80,-17.46
13-09-2009,07:05:29,107.257,20.079,107.191,20.175,011.80,-19.75,011.80,-17.45
13-09-2009,07:05:40,107.257,20.079,107.225,20.202,011.81,-20.40,011.81,-17.45
13-09-2009,07:05:52,107.345,20.167,107.268,20.237,011.81,-17.45,011.81,-17.45
13-09-2009,07:06:03,107.345,20.167,107.302,20.264,011.81,-19.76,011.81,-17.45
13-09-2009,07:06:14,107.433,20.167,107.343,20.296,011.82,-20.53,011.82,-17.44
13-09-2009,07:06:25,107.433,20.255,107.377,20.323,011.82,-17.44,011.82,-17.44
13-09-2009,07:06:36,107.433,20.255,107.420,20.358,011.83,-19.89,011.83,-17.43
13-09-2009,07:06:47,107.521,20.255,107.454,20.384,011.83,-20.53,011.83,-17.43
13-09-2009,07:06:59,107.521,20.343,107.495,20.417,011.84,-17.43,011.84,-17.43
13-09-2009,07:07:10,107.609,20.343,107.529,20.443,011.84,-19.83,011.84,-17.42
13-09-2009,07:07:21,107.609,20.431,107.573,20.478,011.84,-17.42,011.84,-17.42
13-09-2009,07:07:32,107.696,20.431,107.607,20.505,011.85,-17.42,011.85,-17.42
13-09-2009,07:07:44,107.696,20.431,107.647,20.537,011.85,-19.96,011.85,-17.41
13-09-2009,07:07:55,107.784,20.431,107.681,20.564,011.86,-20.60,011.86,-17.41
13-09-2009,07:08:06,107.784,20.519,107.725,20.599,011.86,-17.40,011.86,-17.40
13-09-2009,07:08:18,107.784,20.519,107.759,20.625,011.87,-19.96,011.87,-17.40
13-09-2009,07:08:29,107.872,20.519,107.800,20.658,011.87,-20.73,011.87,-17.40
13-09-2009,07:08:40,107.872,20.607,107.834,20.684,011.87,-17.40,011.87,-17.40
13-09-2009,07:08:51,107.960,20.607,107.878,20.719,009.56,-19.90,011.88,-17.39
13-09-2009,07:09:03,107.960,20.695,107.912,20.746,011.88,-17.39,011.88,-17.39
13-09-2009,07:09:14,108.048,20.695,107.953,20.778,009.50,-17.38,011.89,-17.38
13-09-2009,07:09:25,108.048,20.695,107.987,20.805,011.89,-20.02,011.89,-17.38
13-09-2009,07:09:36,108.048,20.782,108.031,20.839,011.89,-17.38,011.89,-17.38
13-09-2009,07:09:47,108.136,20.782,108.065,20.866,011.90,-17.37,011.90,-17.37
13-09-2009,07:09:59,108.136,20.782,108.106,20.898,011.90,-20.02,011.90,-17.37
13-09-2009,07:10:10,108.224,20.870,108.140,20.925,011.91,-17.37,011.91,-17.37
13-09-2009,07:10:21,108.224,20.870,108.184,20.960,011.91,-17.36,011.91,-17.36
13-09-2009,07:10:32,108.312,20.870,108.218,20.986,009.57,-20.15,011.91,-17.36
13-09-2009,07:10:44,108.312,20.958,108.259,21.018,011.92,-17.36,011.92,-17.35
13-09-2009,07:10:55,108.312,20.958,108.293,21.045,011.93,-17.35,011.93,-17.35
13-09-2009,07:11:06,108.400,20.958,108.337,21.080,011.93,-20.27,011.93,-17.35
13-09-2009,07:11:17,108.400,21.046,108.371,21.106,011.93,-17.34,011.93,-17.34
13-09-2009,07:11:29,108.488,21.046,108.412,21.139,011.94,-17.34,011.94,-17.34
13-09-2009,07:11:40,108.488,21.046,108.446,21.165,011.94,-20.20,011.94,-17.34
13-09-2009,07:11:51,108.488,21.134,108.491,21.200,011.94,-17.33,011.94,-17.33
13-09-2009,07:12:02,108.488,21.134,108.525,21.226,011.95,-19.55,011.95,-17.33
13-09-2009,07:12:13,108.575,21.134,108.566,21.258,011.96,-20.31,011.96,-17.32
13-09-2009,07:12:25,108.575,21.222,108.600,21.285,011.96,-17.32,011.96,-17.32
13-09-2009,07:12:36,108.575,21.222,108.644,21.320,011.96,-17.32,011.96,-17.32
13-09-2009,07:12:47,108.663,21.222,108.679,21.346,011.97,-20.30,011.97,-17.31
13-09-2009,07:12:58,108.663,21.310,108.720,21.378,011.97,-17.31,011.97,-17.31
13-09-2009,07:13:10,108.751,21.310,108.754,21.405,011.97,-19.59,011.97,-17.31
13-09-2009,07:13:21,108.751,21.310,108.798,21.440,011.98,-20.23,011.98,-17.30
13-09-2009,07:13:32,108.839,21.398,108.833,21.466,011.98,-17.30,011.98,-17.30
13-09-2009,07:13:44,108.839,21.398,108.874,21.498,011.99,-19.58,011.99,-17.29
13-09-2009,07:13:55,108.927,21.398,108.908,21.525,011.99,-20.34,011.99,-17.29
13-09-2009,07:14:06,108.927,21.486,108.953,21.559,012.00,-17.29,012.00,-17.29
13-09-2009,07:14:17,108.927,21.486,108.987,21.586,012.00,-19.69,012.00,-17.28
13-09-2009,07:14:28,109.015,21.486,109.028,21.618,012.01,-20.32,012.01,-17.28
13-09-2009,07:14:40,109.015,21.573,109.062,21.644,012.01,-17.28,012.01,-17.28
13-09-2009,07:14:51,109.103,21.573,109.107,21.679,012.02,-19.80,012.02,-17.27
13-09-2009,07:15:03,109.103,21.573,109.141,21.705,012.02,-20.44,012.02,-17.27
13-09-2009,07:15:14,109.191,21.661,109.183,21.737,012.03,-17.26,012.03,-17.26
13-09-2009,07:15:25,109.191,21.661,109.217,21.764,012.03,-19.72,012.03,-17.26
13-09-2009,07:15:36,109.279,21.661,109.262,21.798,012.03,-20.35,012.03,-17.26
13-09-2009,07:15:48,109.279,21.749,109.296,21.825,012.04,-17.25,012.04,-17.25
13-09-2009,07:15:59,109.279,21.749,109.337,21.857,012.04,-19.83,012.04,-17.25
13-09-2009,07:16:10,109.366,21.837,109.372,21.883,012.05,-17.25,012.05,-17.25
13-09-2009,07:16:22,109.366,21.837,109.417,21.918,012.05,-17.24,012.05,-17.24
13-09-2009,07:16:33,109.454,21.837,109.451,21.944,012.05,-19.81,012.05,-17.24
13-09-2009,07:16:44,109.454,21.925,109.492,21.976,012.06,-17.23,012.06,-17.23
13-09-2009,07:16:55,109.542,21.925,109.527,22.003,012.07,-17.23,012.07,-17.23
13-09-2009,07:17:06,109.542,21.925,109.572,22.037,012.07,-19.91,012.07,-17.22
13-09-2009,07:17:18,109.542,22.013,109.606,22.064,012.07,-20.54,012.07,-17.22
13-09-2009,07:17:29,109.630,22.013,109.648,22.095,012.08,-17.22,012.08,-17.22
13-09-2009,07:17:40,109.630,22.013,109.682,22.122,012.08,-19.83,012.08,-17.21
13-09-2009,07:17:51,109.718,22.101,109.727,22.156,012.09,-17.21,012.09,-17.21
13-09-2009,07:18:03,109.718,22.101,109.762,22.183,012.09,-17.21,012.09,-17.21
13-09-2009,07:18:14,109.806,22.101,109.803,22.214,012.10,-19.93,012.10,-17.20
13-09-2009,07:18:25,109.806,22.189,109.838,22.241,012.10,-17.20,012.10,-17.20
13-09-2009,07:18:36,109.894,22.189,109.883,22.275,012.11,-17.19,012.11,-17.19
13-09-2009,07:18:48,109.894,22.189,109.917,22.302,012.11,-19.90,012.11,-17.19
13-09-2009,07:18:59,109.982,22.277,109.959,22.333,012.11,-17.18,012.11,-17.18
13-09-2009,07:19:10,109.982,22.277,109.993,22.360,012.12,-17.18,012.12,-17.18
13-09-2009,07:19:22,110.070,22.277,110.038,22.394,012.12,-20.00,012.12,-17.18
13-09-2009,07:19:33,110.070,22.364,110.073,22.421,012.13,-17.17,012.13,-17.17
13-09-2009,07:19:44,110.070,22.364,110.115,22.452,012.13,-17.17,012.13,-17.17
13-09-2009,07:19:55,110.157,22.364,110.149,22.479,012.14,-19.90,012.14,-17.16
13-09-2009,07:20:06,110.157,22.452,110.194,22.513,012.14,-17.16,012.14,-17.16
13-09-2009,07:20:18,110.245,22.452,110.229,22.539,013.36,-18.87,013.36,-18.87
13-09-2009,07:20:29,110.245,22.452,110.271,22.571,010.94,-18.28,010.94,-15.44
13-09-2009,07:20:40,110.333,22.540,110.306,22.597,012.16,-17.15,012.16,-17.15
13-09-2009,07:20:51,110.333,22.540,110.351,22.632,012.16,-19.34,012.16,-17.14
13-09-2009,07:21:03,110.421,22.540,110.386,22.658,012.16,-19.97,012.16,-17.14
13-09-2009,07:21:14,110.421,22.628,110.427,22.690,012.17,-17.13,012.17,-17.13
13-09-2009,07:21:25,110.509,22.628,110.462,22.716,012.18,-17.13,012.18,-17.13
13-09-2009,07:21:36,110.509,22.628,110.507,22.750,012.18,-20.06,012.18,-17.12
13-09-2009,07:21:48,110.597,22.716,110.542,22.777,012.19,-17.12,012.19,-17.12
13-09-2009,07:21:59,110.597,22.716,110.584,22.808,012.19,-19.33,012.19,-17.12
13-09-2009,07:22:10,110.597,22.716,110.619,22.835,012.20,-19.96,012.20,-17.11
13-09-2009,07:22:22,110.685,22.804,110.664,22.869,012.20,-17.11,012.20,-17.11
13-09-2009,07:22:33,110.685,22.804,110.699,22.895,012.20,-19.29,012.20,-17.10
13-09-2009,07:22:44,110.773,22.804,110.741,22.927,012.21,-20.04,012.21,-17.10
13-09-2009,07:22:55,110.773,22.892,110.776,22.953,012.21,-17.09,012.21,-17.09
13-09-2009,07:23:07,110.861,22.892,110.821,22.987,012.22,-19.38,012.22,-17.09
13-09-2009,07:23:18,110.861,22.892,110.856,23.013,012.23,-20.00,012.23,-17.09
13-09-2009,07:23:29,110.948,22.980,110.898,23.045,012.23,-17.08,012.23,-17.08
13-09-2009,07:23:40,110.948,22.980,110.933,23.071,012.23,-19.27,012.23,-17.08
13-09-2009,07:23:51,110.948,22.980,110.978,23.105,012.24,-20.09,012.24,-17.07
13-09-2009,07:24:03,111.036,23.068,111.013,23.132,012.24,-17.07,012.24,-17.07
13-09-2009,07:24:14,111.036,23.068,111.055,23.163,012.25,-19.35,012.25,-17.06
13-09-2009,07:24:25,111.124,23.068,111.090,23.189,012.25,-19.98,012.25,-17.06
13-09-2009,07:24:36,111.124,23.155,111.136,23.223,012.26,-17.06,012.26,-17.06
13-09-2009,07:24:48,111.212,23.155,111.171,23.250,012.26,-19.31,012.26,-17.05
13-09-2009,07:24:59,111.212,23.243,111.213,23.281,012.27,-17.05,012.27,-17.05
13-09-2009,07:25:10,111.300,23.243,111.248,23.307,012.27,-17.04,012.27,-17.04
13-09-2009,07:25:21,111.300,23.243,111.294,23.341,012.28,-19.39,012.28,-17.04
13-09-2009,07:25:33,111.300,23.331,111.329,23.368,012.28,-17.03,012.28,-17.03
13-09-2009,07:25:44,111.388,23.331,111.371,23.399,012.29,-17.03,012.29,-17.03
13-09-2009,07:25:55,111.388,23.331,111.406,23.425,012.29,-19.28,012.29,-17.02
13-09-2009,07:26:06,111.476,23.331,111.452,23.459,012.30,-20.09,012.30,-17.02
13-09-2009,07:26:18,111.476,23.419,111.487,23.485,012.30,-17.02,012.30,-17.02
13-09-2009,07:26:29,111.564,23.419,111.529,23.517,012.31,-19.36,012.31,-17.01
13-09-2009,07:26:40,111.564,23.419,111.564,23.543,012.31,-19.98,012.31,-17.01
13-09-2009,07:26:52,111.652,23.507,111.610,23.577,012.31,-17.00,012.31,-17.00
13-09-2009,07:27:03,111.652,23.507,111.645,23.603,012.32,-19.31,012.32,-17.00
13-09-2009,07:27:14,111.652,23.595,111.688,23.635,012.33,-20.05,012.33,-16.99
13-09-2009,07:27:25,111.739,23.595,111.723,23.661,012.33,-16.99,012.33,-16.99
13-09-2009,07:27:36,111.739,23.595,111.769,23.695,012.34,-19.38,012.34,-16.98
13-09-2009,07:27:48,111.827,23.595,111.804,23.721,012.34,-20.00,012.34,-16.98
13-09-2009,07:27:59,111.827,23.683,111.846,23.752,012.35,-16.97,012.35,-16.97
13-09-2009,07:28:10,111.827,23.683,111.882,23.778,012.35,-19.26,012.35,-16.97
13-09-2009,07:28:21,111.827,23.683,111.928,23.812,014.86,-20.07,012.36,-16.97
13-09-2009,07:28:33,111.827,23.771,111.963,23.838,015.75,-16.96,012.36,-16.96
13-09-2009,07:28:44,111.827,23.771,112.005,23.869,016.64,-19.20,012.37,-16.95
13-09-2009,07:28:55,111.915,23.771,112.041,23.896,015.51,-19.95,012.37,-16.95
13-09-2009,07:29:06,111.915,23.859,112.087,23.929,016.66,-16.95,012.38,-16.95
13-09-2009,07:29:18,112.003,23.859,112.122,23.956,015.35,-19.27,012.38,-16.94
13-09-2009,07:29:29,112.003,23.859,112.164,23.987,016.42,-20.01,012.39,-16.94
13-09-2009,07:29:40,112.091,23.946,112.200,24.013,015.11,-16.93,012.39,-16.93
13-09-2009,07:29:51,112.091,23.946,112.246,24.047,016.27,-19.33,012.40,-16.93
13-09-2009,07:30:03,112.179,23.946,112.281,24.073,014.96,-19.95,012.40,-16.92
13-09-2009,07:30:14,112.179,24.034,112.324,24.104,016.04,-16.92,012.41,-16.92
13-09-2009,07:30:25,112.267,24.034,112.359,24.130,014.73,-19.21,012.41,-16.91
13-09-2009,07:30:37,112.355,24.034,112.406,24.164,012.42,-20.01,012.42,-16.91
13-09-2009,07:30:48,112.355,24.122,112.441,24.190,012.42,-16.90,012.42,-16.90
13-09-2009,07:30:59,112.443,24.122,112.484,24.221,015.65,-19.27,012.43,-16.90
13-09-2009,07:31:10,112.443,24.122,112.519,24.247,012.43,-19.89,012.43,-16.90
13-09-2009,07:31:21,112.443,24.210,112.565,24.281,015.24,-16.89,012.44,-16.89
13-09-2009,07:31:32,112.530,24.210,112.601,24.307,012.44,-19.20,012.44,-16.89
13-09-2009,07:31:44,112.530,24.210,112.644,24.338,015.28,-19.94,012.45,-16.88
13-09-2009,07:31:55,112.618,24.298,112.679,24.364,012.46,-16.87,012.46,-16.87
13-09-2009,07:32:06,112.618,24.298,112.726,24.398,014.87,-19.07,012.46,-16.87
13-09-2009,07:32:17,112.706,24.298,112.761,24.424,012.47,-19.88,012.47,-16.87
13-09-2009,07:32:28,112.706,24.386,112.797,24.449,012.47,-16.86,012.47,-16.86
13-09-2009,07:32:39,112.794,24.386,112.840,24.481,012.48,-19.13,012.48,-16.86
13-09-2009,07:32:51,112.794,24.386,112.875,24.506,012.48,-19.75,012.48,-16.85
13-09-2009,07:33:02,112.882,24.474,112.922,24.540,012.49,-16.85,012.49,-16.85
13-09-2009,07:33:13,112.882,24.474,112.957,24.566,012.49,-19.06,012.49,-16.84
13-09-2009,07:33:24,112.970,24.474,113.000,24.597,012.50,-19.79,012.50,-16.83
13-09-2009,07:33:35,112.970,24.562,113.036,24.623,012.50,-16.83,012.50,-16.83
13-09-2009,07:33:46,113.058,24.562,113.082,24.657,012.51,-19.11,012.51,-16.83
13-09-2009,07:33:58,113.058,24.562,113.118,24.683,012.51,-19.72,012.51,-16.82
13-09-2009,07:34:09,113.058,24.650,113.161,24.714,015.10,-16.82,012.52,-16.82
13-09-2009,07:34:21,113.146,24.650,113.197,24.739,012.52,-16.81,012.52,-16.81
13-09-2009,07:34:32,113.146,24.650,113.243,24.773,014.97,-19.77,012.53,-16.81
13-09-2009,07:34:43,113.234,24.737,113.279,24.799,012.53,-16.80,012.53,-16.80
13-09-2009,07:34:54,113.234,24.737,113.322,24.830,012.54,-19.01,012.54,-16.80
13-09-2009,07:35:05,113.321,24.737,113.358,24.856,012.55,-19.63,012.55,-16.79
13-09-2009,07:35:16,113.321,24.737,113.405,24.889,012.55,-20.25,012.55,-16.79
13-09-2009,07:35:28,113.409,24.825,113.441,24.915,012.55,-16.78,012.55,-16.78
13-09-2009,07:35:39,113.409,24.825,113.484,24.946,012.56,-19.68,012.56,-16.78
13-09-2009,07:35:50,113.497,24.913,113.520,24.972,012.56,-16.77,012.56,-16.77
13-09-2009,07:36:01,113.497,24.913,113.566,25.005,012.57,-16.77,012.57,-16.77
13-09-2009,07:36:13,113.585,24.913,113.602,25.031,012.57,-19.59,012.57,-16.76
13-09-2009,07:36:24,113.585,25.001,113.645,25.062,012.58,-16.75,012.58,-16.75
13-09-2009,07:36:35,113.585,25.001,113.681,25.088,014.99,-16.75,012.59,-16.75
13-09-2009,07:36:46,113.673,25.001,113.728,25.121,012.59,-19.45,012.59,-16.75
13-09-2009,07:36:57,113.673,25.001,113.764,25.147,014.88,-20.25,012.60,-16.74
13-09-2009,07:37:09,113.761,25.089,113.807,25.178,012.60,-16.74,012.60,-16.74
13-09-2009,07:37:20,113.761,25.089,113.843,25.204,012.61,-19.49,012.61,-16.73
13-09-2009,07:37:31,113.849,25.089,113.879,25.230,012.61,-20.10,012.61,-16.73
13-09-2009,07:37:42,113.849,25.177,113.926,25.263,012.62,-16.72,012.62,-16.72
13-09-2009,07:37:53,113.937,25.177,113.962,25.289,012.62,-19.40,012.63,-16.71
13-09-2009,07:38:04,113.937,25.177,114.006,25.320,012.63,-20.13,012.63,-16.71
13-09-2009,07:38:16,114.025,25.265,114.042,25.345,012.64,-16.70,012.64,-16.70
13-09-2009,07:38:27,114.025,25.265,114.089,25.379,012.64,-19.43,012.64,-16.70
13-09-2009,07:38:38,114.113,25.353,114.125,25.404,012.65,-16.70,012.65,-16.70
13-09-2009,07:38:49,114.113,25.353,114.168,25.435,012.65,-16.69,012.65,-16.69
13-09-2009,07:39:00,114.113,25.353,114.204,25.461,014.95,-19.28,012.66,-16.69
13-09-2009,07:39:12,114.200,25.353,114.251,25.494,012.66,-20.08,012.66,-16.68
13-09-2009,07:39:23,114.200,25.441,114.288,25.520,012.67,-16.68,012.67,-16.68
13-09-2009,07:39:34,114.376,25.441,114.331,25.551,012.68,-19.31,012.68,-16.67
13-09-2009,07:39:45,114.376,25.441,114.367,25.576,012.68,-19.92,012.68,-16.66
13-09-2009,07:39:56,114.464,25.529,114.415,25.610,012.69,-16.66,012.69,-16.66
13-09-2009,07:40:07,114.464,25.529,114.451,25.635,012.69,-19.21,012.69,-16.65
13-09-2009,07:40:19,114.464,25.529,114.494,25.666,012.70,-19.94,012.70,-16.65
13-09-2009,07:40:30,114.464,25.616,114.531,25.691,013.97,-18.31,013.97,-18.31
13-09-2009,07:40:41,114.552,25.616,114.578,25.725,011.44,-17.39,011.44,-14.97
13-09-2009,07:40:52,114.552,25.616,114.614,25.750,012.71,-19.85,012.71,-16.63
13-09-2009,07:41:03,114.640,25.704,114.651,25.776,012.72,-16.62,012.72,-16.62
13-09-2009,07:41:14,114.640,25.704,114.694,25.807,012.73,-19.07,012.73,-16.62
13-09-2009,07:41:26,114.728,25.704,114.731,25.832,012.73,-19.68,012.73,-16.61
13-09-2009,07:41:37,114.728,25.792,114.778,25.865,012.74,-16.61,012.74,-16.61
13-09-2009,07:41:48,114.816,25.792,114.814,25.891,012.74,-18.98,012.74,-16.61
13-09-2009,07:41:59,114.816,25.792,114.858,25.922,012.75,-19.71,012.75,-16.60
13-09-2009,07:42:10,114.816,25.880,114.894,25.947,012.75,-16.60,012.75,-16.60
13-09-2009,07:42:22,114.904,25.880,114.942,25.980,012.76,-18.99,012.76,-16.59
13-09-2009,07:42:33,114.904,25.880,114.978,26.006,012.76,-19.60,012.76,-16.59
13-09-2009,07:42:44,114.991,25.968,115.022,26.036,012.77,-16.58,012.77,-16.58
13-09-2009,07:42:55,114.991,25.968,115.059,26.062,012.78,-18.83,012.78,-16.57
13-09-2009,07:43:06,115.167,25.968,115.106,26.095,012.78,-19.62,012.78,-16.57
13-09-2009,07:43:17,115.167,26.056,115.143,26.120,012.79,-16.56,012.79,-16.56
13-09-2009,07:43:29,115.167,26.056,115.186,26.151,012.79,-16.56,012.79,-16.56
13-09-2009,07:43:40,115.255,26.056,115.223,26.176,012.80,-19.45,012.80,-16.55
13-09-2009,07:43:51,115.255,26.144,115.271,26.210,012.80,-16.55,012.80,-16.55
13-09-2009,07:44:02,115.255,26.144,115.307,26.235,012.81,-18.73,012.81,-16.54
13-09-2009,07:44:14,115.255,26.144,115.351,26.266,012.81,-19.34,012.82,-16.53
13-09-2009,07:44:25,115.343,26.144,115.388,26.291,012.82,-20.06,012.82,-16.53
13-09-2009,07:44:36,115.431,26.232,115.435,26.324,012.83,-16.52,012.83,-16.52
13-09-2009,07:44:47,115.431,26.232,115.472,26.349,012.83,-19.34,012.83,-16.52
13-09-2009,07:44:58,115.431,26.320,115.516,26.380,012.84,-16.51,012.84,-16.51
13-09-2009,07:45:10,115.607,26.320,115.553,26.405,012.84,-16.51,012.84,-16.51
13-09-2009,07:45:21,115.607,26.320,115.601,26.438,012.85,-19.35,012.85,-16.50
13-09-2009,07:45:33,115.607,26.407,115.637,26.464,012.86,-16.50,012.86,-16.50
13-09-2009,07:45:44,115.607,26.407,115.681,26.494,012.86,-16.49,012.86,-16.49
13-09-2009,07:45:55,115.695,26.407,115.718,26.519,012.87,-19.17,012.87,-16.48
13-09-2009,07:46:06,115.695,26.407,115.766,26.552,012.88,-19.96,012.88,-16.48
13-09-2009,07:46:17,115.782,26.495,115.803,26.578,012.88,-16.47,012.88,-16.47
13-09-2009,07:46:29,115.782,26.495,115.847,26.608,012.88,-19.05,012.88,-16.47
13-09-2009,07:46:40,115.782,26.495,115.884,26.633,015.43,-19.78,012.89,-16.46
13-09-2009,07:46:51,115.870,26.583,115.921,26.659,012.90,-16.46,012.90,-16.46
13-09-2009,07:47:02,115.870,26.583,115.969,26.692,015.36,-19.06,012.90,-16.45
13-09-2009,07:47:13,115.958,26.583,116.013,26.722,012.91,-19.66,012.91,-16.44
13-09-2009,07:47:25,115.958,26.671,116.050,26.747,015.21,-16.44,012.92,-16.44
13-09-2009,07:47:36,116.046,26.671,116.087,26.773,012.92,-18.87,012.92,-16.43
13-09-2009,07:47:47,116.046,26.671,116.135,26.805,012.93,-19.65,012.93,-16.43
13-09-2009,07:47:58,116.134,26.759,116.172,26.831,012.93,-16.42,012.93,-16.42
13-09-2009,07:48:09,116.134,26.759,116.216,26.861,012.94,-18.86,012.94,-16.42
13-09-2009,07:48:21,116.222,26.759,116.253,26.886,012.94,-19.46,012.94,-16.41
13-09-2009,07:48:32,116.222,26.847,116.301,26.919,012.95,-16.41,012.95,-16.41
13-09-2009,07:48:43,116.310,26.847,116.338,26.944,012.95,-18.74,012.95,-16.40
13-09-2009,07:48:54,116.310,26.847,116.383,26.974,012.96,-19.45,012.96,-16.39
13-09-2009,07:49:05,116.398,26.935,116.420,27.000,012.97,-20.05,012.97,-16.39
13-09-2009,07:49:16,116.398,26.935,116.468,27.032,012.97,-16.38,012.97,-16.38
13-09-2009,07:49:28,116.486,26.935,116.505,27.058,012.98,-19.32,012.98,-16.37
13-09-2009,07:49:39,116.486,27.023,116.550,27.088,012.99,-16.37,012.99,-16.37
13-09-2009,07:49:50,116.573,27.023,116.587,27.113,012.99,-16.36,012.99,-16.36
13-09-2009,07:50:01,116.573,27.023,116.635,27.146,013.00,-19.13,013.00,-16.36
13-09-2009,07:50:13,116.661,27.111,116.672,27.171,013.00,-16.35,013.00,-16.35
13-09-2009,07:50:24,116.661,27.111,116.717,27.201,013.01,-16.34,013.01,-16.34
13-09-2009,07:50:35,116.749,27.111,116.754,27.226,013.02,-19.11,013.02,-16.34
13-09-2009,07:50:46,116.749,27.198,116.802,27.259,013.02,-16.33,013.02,-16.33
13-09-2009,07:50:57,116.837,27.198,116.840,27.284,013.03,-16.33,013.03,-16.33
13-09-2009,07:51:09,116.837,27.198,116.884,27.314,013.04,-18.98,013.04,-16.32
13-09-2009,07:51:20,116.925,27.198,116.922,27.339,013.04,-19.69,013.04,-16.32
13-09-2009,07:51:31,117.013,27.286,116.959,27.364,013.05,-16.31,013.05,-16.31
13-09-2009,07:51:42,117.013,27.286,117.007,27.397,013.05,-18.96,013.05,-16.31
13-09-2009,07:51:53,117.101,27.286,117.045,27.422,013.06,-19.56,013.06,-16.29
13-09-2009,07:52:04,117.101,27.374,117.090,27.452,013.07,-16.29,013.07,-16.29
13-09-2009,07:52:16,117.189,27.374,117.127,27.477,013.07,-18.75,013.07,-16.28
13-09-2009,07:52:27,117.189,27.374,117.176,27.510,013.08,-19.53,013.08,-16.28
13-09-2009,07:52:38,117.189,27.462,117.213,27.535,013.08,-16.27,013.08,-16.27
13-09-2009,07:52:49,117.189,27.462,117.258,27.565,013.09,-18.73,013.09,-16.27
13-09-2009,07:53:00,117.277,27.462,117.295,27.590,013.10,-19.32,013.10,-16.26
13-09-2009,07:53:12,117.277,27.550,117.344,27.622,013.10,-16.26,013.10,-16.26
13-09-2009,07:53:23,117.364,27.550,117.381,27.647,013.11,-18.59,013.11,-16.25
13-09-2009,07:53:34,117.364,27.550,117.426,27.677,013.12,-19.29,013.12,-16.24
13-09-2009,07:53:45,117.452,27.638,117.464,27.702,013.12,-16.24,013.12,-16.24
13-09-2009,07:53:56,117.452,27.638,117.513,27.735,013.13,-16.23,013.13,-16.23
13-09-2009,07:54:07,117.540,27.638,117.550,27.760,013.13,-19.15,013.13,-16.22
13-09-2009,07:54:19,117.540,27.726,117.595,27.790,013.14,-16.22,013.14,-16.22
13-09-2009,07:54:30,117.540,27.726,117.633,27.814,015.46,-16.21,013.14,-16.21
13-09-2009,07:54:41,117.628,27.726,117.682,27.847,013.15,-18.93,013.15,-16.21
13-09-2009,07:54:52,117.628,27.814,117.719,27.872,015.43,-16.20,013.16,-16.20
13-09-2009,07:55:03,117.716,27.814,117.764,27.902,013.17,-16.19,013.17,-16.19
13-09-2009,07:55:14,117.804,27.814,117.802,27.927,013.17,-18.90,013.17,-16.19
13-09-2009,07:55:26,117.892,27.814,117.840,27.951,013.18,-19.49,013.18,-16.18
13-09-2009,07:55:37,117.892,27.902,117.889,27.984,013.18,-16.18,013.18,-16.18
13-09-2009,07:55:48,117.892,27.902,117.926,28.009,013.19,-18.74,013.19,-16.17
13-09-2009,07:55:59,117.892,27.902,117.972,28.039,013.19,-19.45,013.19,-16.16
13-09-2009,07:56:10,117.980,27.989,118.009,28.063,013.20,-16.16,013.20,-16.16
13-09-2009,07:56:22,118.068,27.989,118.058,28.096,013.21,-18.70,013.21,-16.15
13-09-2009,07:56:33,118.155,27.989,118.096,28.120,013.21,-19.29,013.21,-16.15
13-09-2009,07:56:44,118.155,28.077,118.141,28.150,013.22,-16.14,013.22,-16.14
13-09-2009,07:56:55,118.243,28.077,118.179,28.175,013.23,-18.48,013.23,-16.13
13-09-2009,07:57:06,118.243,28.077,118.228,28.207,013.23,-19.24,013.23,-16.12
13-09-2009,07:57:17,118.243,28.165,118.266,28.232,013.24,-16.12,013.24,-16.12
13-09-2009,07:57:29,118.243,28.165,118.312,28.262,013.25,-18.31,013.25,-16.11
13-09-2009,07:57:40,118.331,28.165,118.350,28.287,013.25,-19.02,013.25,-16.11
13-09-2009,07:57:51,118.419,28.253,118.399,28.319,013.26,-16.10,013.26,-16.10
13-09-2009,07:58:02,118.419,28.253,118.437,28.344,013.26,-16.10,013.26,-16.10
13-09-2009,07:58:13,118.507,28.253,118.482,28.373,013.27,-18.86,013.27,-16.08
13-09-2009,07:58:25,118.507,28.341,118.520,28.398,013.28,-16.08,013.28,-16.08
13-09-2009,07:58:36,118.595,28.341,118.558,28.423,013.29,-16.07,013.29,-16.07
13-09-2009,07:58:47,118.595,28.341,118.608,28.455,013.29,-18.80,013.29,-16.07
13-09-2009,07:58:58,118.683,28.429,118.646,28.480,013.30,-16.06,013.30,-16.06
13-09-2009,07:59:09,118.683,28.429,118.691,28.509,013.30,-16.06,013.30,-16.06
13-09-2009,07:59:21,118.771,28.429,118.729,28.534,013.31,-18.57,013.31,-16.05
13-09-2009,07:59:32,118.771,28.517,118.779,28.566,013.32,-16.04,013.32,-16.04
13-09-2009,07:59:43,118.859,28.517,118.817,28.591,013.32,-16.04,013.32,-16.04
13-09-2009,07:59:54,118.859,28.517,118.862,28.620,013.33,-18.51,013.33,-16.03
13-09-2009,08:00:05,118.946,28.605,118.901,28.645,013.34,-16.02,013.34,-16.02
13-09-2009,08:00:17,118.946,28.605,118.950,28.677,013.34,-16.01,013.34,-16.01
13-09-2009,08:00:28,119.034,28.605,118.988,28.702,013.35,-18.33,013.35,-16.01
13-09-2009,08:00:39,119.034,28.605,119.034,28.731,014.69,-20.64,014.69,-17.60
13-09-2009,08:00:50,119.034,28.693,119.072,28.756,012.03,-14.40,012.03,-14.40
13-09-2009,08:01:02,119.122,28.693,119.122,28.788,013.37,-18.27,013.37,-15.99
13-09-2009,08:01:13,119.210,28.693,119.160,28.812,013.37,-18.86,013.37,-15.99
13-09-2009,08:01:24,119.210,28.780,119.206,28.842,013.38,-15.97,013.38,-15.97
13-09-2009,08:01:35,119.210,28.780,119.244,28.866,013.39,-15.97,013.39,-15.97
13-09-2009,08:01:47,119.210,28.780,119.294,28.898,013.40,-18.79,013.40,-15.96
13-09-2009,08:01:58,119.298,28.868,119.332,28.923,013.40,-15.96,013.40,-15.96
13-09-2009,08:02:09,119.298,28.868,119.378,28.952,013.41,-15.95,013.41,-15.95
13-09-2009,08:02:20,119.386,28.868,119.417,28.977,013.41,-18.54,013.41,-15.94
13-09-2009,08:02:32,119.474,28.868,119.467,29.009,013.42,-19.30,013.42,-15.94
13-09-2009,08:02:43,119.474,28.956,119.505,29.033,013.43,-15.93,013.43,-15.93
13-09-2009,08:02:54,119.562,28.956,119.551,29.062,013.44,-18.47,013.44,-15.92
13-09-2009,08:03:05,119.562,28.956,119.589,29.087,013.44,-19.05,013.44,-15.91
13-09-2009,08:03:17,119.562,29.044,119.639,29.119,013.45,-15.91,013.45,-15.91
13-09-2009,08:03:28,119.650,29.044,119.678,29.143,013.46,-18.28,013.46,-15.90
13-09-2009,08:03:39,119.650,29.044,119.724,29.173,013.46,-18.98,013.46,-15.90
13-09-2009,08:03:50,119.738,29.132,119.763,29.197,013.47,-15.89,013.47,-15.89
13-09-2009,08:04:02,119.825,29.132,119.813,29.229,013.47,-18.21,013.47,-15.88
13-09-2009,08:04:13,119.825,29.132,119.851,29.253,013.48,-18.79,013.48,-15.88
13-09-2009,08:04:24,119.825,29.220,119.897,29.282,013.49,-15.87,013.49,-15.87
13-09-2009,08:04:35,119.913,29.220,119.936,29.307,013.50,-15.86,013.50,-15.86
13-09-2009,08:04:46,120.001,29.220,119.986,29.339,013.50,-18.70,013.50,-15.85
13-09-2009,08:04:58,120.001,29.220,120.025,29.363,013.51,-19.28,013.51,-15.85
13-09-2009,08:05:09,120.089,29.308,120.071,29.392,013.51,-15.84,013.51,-15.84
13-09-2009,08:05:20,120.089,29.308,120.110,29.417,013.52,-18.44,013.52,-15.83
13-09-2009,08:05:31,120.177,29.308,120.160,29.448,013.53,-19.20,013.53,-15.83
13-09-2009,08:05:43,120.177,29.396,120.199,29.473,013.53,-15.82,013.53,-15.82
13-09-2009,08:05:54,120.177,29.396,120.245,29.502,013.55,-18.35,013.55,-15.81
13-09-2009,08:06:05,120.265,29.396,120.284,29.526,013.55,-18.93,013.55,-15.80
13-09-2009,08:06:16,120.265,29.484,120.334,29.558,013.56,-15.80,013.56,-15.80
13-09-2009,08:06:28,120.353,29.484,120.373,29.582,013.56,-18.15,013.56,-15.79
13-09-2009,08:06:39,120.441,29.484,120.420,29.611,013.57,-18.84,013.57,-15.79
13-09-2009,08:06:50,120.441,29.571,120.458,29.635,013.58,-15.78,013.58,-15.78
13-09-2009,08:07:01,120.529,29.571,120.509,29.667,013.58,-15.77,013.58,-15.77
13-09-2009,08:07:13,120.529,29.571,120.548,29.691,013.59,-18.64,013.59,-15.77
13-09-2009,08:07:24,120.616,29.659,120.594,29.720,013.60,-15.75,013.60,-15.75
13-09-2009,08:07:35,120.616,29.659,120.633,29.744,013.61,-15.75,013.61,-15.75
13-09-2009,08:07:46,120.704,29.659,120.684,29.776,013.61,-18.54,013.61,-15.74
13-09-2009,08:07:58,120.704,29.659,120.723,29.800,013.62,-19.11,013.62,-15.73
13-09-2009,08:08:09,120.792,29.747,120.769,29.829,013.63,-15.73,013.63,-15.73
13-09-2009,08:08:20,120.792,29.747,120.808,29.853,013.63,-18.27,013.63,-15.72
13-09-2009,08:08:31,120.880,29.747,120.859,29.885,013.64,-19.01,013.64,-15.72
13-09-2009,08:08:43,120.880,29.835,120.898,29.909,013.64,-15.71,013.64,-15.71
13-09-2009,08:08:54,120.880,29.835,120.945,29.938,013.66,-18.05,013.66,-15.70
13-09-2009,08:09:05,120.968,29.835,120.984,29.962,013.66,-18.73,013.66,-15.69
13-09-2009,08:09:16,121.056,29.923,121.035,29.993,013.67,-15.68,013.67,-15.68
13-09-2009,08:09:28,121.056,29.923,121.074,30.017,013.67,-17.94,013.67,-15.68
13-09-2009,08:09:39,121.144,29.923,121.121,30.046,013.68,-18.63,013.68,-15.67
13-09-2009,08:09:50,121.144,30.011,121.160,30.070,013.69,-15.66,013.69,-15.66
13-09-2009,08:10:01,121.144,30.011,121.211,30.102,013.69,-15.66,013.69,-15.66
13-09-2009,08:10:12,121.144,30.011,121.250,30.126,016.35,-18.41,013.70,-15.65
13-09-2009,08:10:24,121.232,30.011,121.297,30.155,013.71,-19.09,013.71,-15.64
13-09-2009,08:10:35,121.320,30.099,121.336,30.179,016.32,-15.63,013.72,-15.63
13-09-2009,08:10:46,121.320,30.099,121.387,30.210,013.72,-18.12,013.72,-15.63
13-09-2009,08:10:58,121.407,30.099,121.426,30.234,013.73,-18.87,013.73,-15.62
13-09-2009,08:11:09,121.407,30.187,121.473,30.263,013.74,-15.61,013.74,-15.61
13-09-2009,08:11:20,121.495,30.187,121.513,30.287,013.74,-18.01,013.74,-15.61
13-09-2009,08:11:31,121.583,30.187,121.564,30.318,013.75,-18.58,013.75,-15.60
13-09-2009,08:11:42,121.583,30.275,121.603,30.342,013.76,-15.59,013.76,-15.59
13-09-2009,08:11:54,121.671,30.275,121.650,30.371,013.77,-17.89,013.77,-15.58
13-09-2009,08:12:05,121.671,30.275,121.690,30.395,013.77,-18.46,013.77,-15.57
13-09-2009,08:12:16,121.671,30.362,121.729,30.419,013.78,-15.57,013.78,-15.57
13-09-2009,08:12:27,121.759,30.362,121.780,30.450,013.79,-15.56,013.79,-15.56
13-09-2009,08:12:38,121.847,30.362,121.820,30.474,013.79,-18.22,013.79,-15.55
13-09-2009,08:12:49,121.847,30.362,121.867,30.502,013.80,-18.91,013.80,-15.55
13-09-2009,08:13:01,121.935,30.450,121.906,30.526,013.81,-15.54,013.81,-15.54
13-09-2009,08:13:12,121.935,30.450,121.958,30.557,013.81,-18.10,013.81,-15.53
13-09-2009,08:13:23,122.023,30.450,121.997,30.581,013.82,-18.67,013.82,-15.53
13-09-2009,08:13:34,122.023,30.538,122.045,30.610,013.83,-15.51,013.83,-15.51
13-09-2009,08:13:45,122.111,30.538,122.084,30.634,013.84,-17.80,013.84,-15.51
13-09-2009,08:13:57,122.111,30.538,122.136,30.665,013.84,-18.54,013.84,-15.50
13-09-2009,08:14:08,122.198,30.626,122.175,30.689,013.85,-15.49,013.85,-15.49
13-09-2009,08:14:19,122.198,30.626,122.223,30.717,013.86,-17.67,013.86,-15.49
13-09-2009,08:14:30,122.286,30.626,122.262,30.741,013.86,-18.24,013.86,-15.48
13-09-2009,08:14:41,122.286,30.626,122.314,30.772,013.87,-18.97,013.87,-15.47
13-09-2009,08:14:52,122.374,30.714,122.353,30.796,013.88,-15.47,013.88,-15.47
13-09-2009,08:15:04,122.374,30.714,122.401,30.824,013.89,-18.10,013.89,-15.45
13-09-2009,08:15:15,122.374,30.714,122.441,30.848,013.90,-18.66,013.90,-15.45
13-09-2009,08:15:26,122.462,30.802,122.492,30.879,013.90,-15.44,013.90,-15.44
13-09-2009,08:15:37,122.550,30.802,122.532,30.903,013.91,-17.85,013.91,-15.43
13-09-2009,08:15:49,122.550,30.802,122.580,30.931,013.91,-18.53,013.91,-15.43
13-09-2009,08:16:00,122.638,30.890,122.620,30.955,013.92,-15.42,013.92,-15.42
13-09-2009,08:16:11,122.638,30.890,122.671,30.986,013.93,-15.41,013.93,-15.41
13-09-2009,08:16:23,122.638,30.890,122.711,31.009,013.93,-18.27,013.93,-15.41
13-09-2009,08:16:34,122.726,30.978,122.759,31.038,013.95,-15.39,013.95,-15.39
13-09-2009,08:16:45,122.814,30.978,122.799,31.061,013.95,-15.39,013.95,-15.39
13-09-2009,08:16:56,122.814,30.978,122.851,31.092,013.96,-18.13,013.96,-15.38
13-09-2009,08:17:08,122.902,30.978,122.891,31.116,013.97,-18.69,013.97,-15.37
13-09-2009,08:17:19,122.902,31.066,122.939,31.144,013.97,-15.37,013.97,-15.37
13-09-2009,08:17:30,122.989,31.066,122.979,31.168,013.98,-17.81,013.98,-15.36
13-09-2009,08:17:41,122.989,31.066,123.031,31.198,013.98,-18.54,013.98,-15.35
13-09-2009,08:17:52,123.077,31.154,123.071,31.222,013.99,-15.34,013.99,-15.34
13-09-2009,08:18:04,123.077,31.154,123.119,31.250,014.01,-17.54,014.01,-15.33
13-09-2009,08:18:15,123.165,31.154,123.159,31.274,014.01,-18.21,014.01,-15.32
13-09-2009,08:18:26,123.165,31.241,123.211,31.305,014.02,-15.32,014.02,-15.32
13-09-2009,08:18:37,123.253,31.241,123.251,31.328,014.02,-15.31,014.02,-15.31
13-09-2009,08:18:49,123.253,31.241,123.299,31.356,014.03,-17.95,014.03,-15.30
13-09-2009,08:19:00,123.341,31.329,123.339,31.380,014.04,-15.30,014.04,-15.30
13-09-2009,08:19:11,123.429,31.329,123.391,31.410,014.04,-15.29,014.04,-15.29
13-09-2009,08:19:22,123.429,31.329,123.431,31.434,014.05,-17.79,014.05,-15.28
13-09-2009,08:19:34,123.517,31.329,123.480,31.462,014.06,-18.46,014.06,-15.27
13-09-2009,08:19:45,123.517,31.417,123.520,31.486,014.07,-15.26,014.07,-15.26
13-09-2009,08:19:56,123.605,31.417,123.572,31.516,014.08,-17.46,014.08,-15.25
13-09-2009,08:20:07,123.605,31.417,123.612,31.540,014.08,-18.18,014.08,-15.25
13-09-2009,08:20:19,123.693,31.505,123.661,31.568,014.09,-15.24,014.09,-15.24
13-09-2009,08:20:30,123.693,31.505,123.701,31.591,014.10,-15.23,014.10,-15.23
13-09-2009,08:20:41,123.780,31.505,123.753,31.622,014.11,-17.85,014.11,-15.23
13-09-2009,08:20:52,123.780,31.593,123.794,31.645,015.52,-16.74,015.52,-16.74
13-09-2009,08:21:04,123.868,31.593,123.842,31.673,012.71,-13.69,014.12,-15.20
13-09-2009,08:21:15,123.868,31.593,123.882,31.696,014.13,-17.68,014.13,-15.20
13-09-2009,08:21:26,123.956,31.681,123.935,31.727,014.14,-15.19,014.14,-15.19
13-09-2009,08:21:37,123.956,31.681,123.975,31.750,014.14,-15.18,014.14,-15.18
13-09-2009,08:21:49,124.044,31.681,124.024,31.778,014.15,-17.40,014.15,-15.17
13-09-2009,08:22:00,124.044,31.681,124.064,31.801,014.16,-18.06,014.16,-15.17
13-09-2009,08:22:11,124.132,31.769,124.117,31.832,014.16,-15.16,014.16,-15.16
13-09-2009,08:22:22,124.132,31.769,124.158,31.855,014.17,-15.15,014.17,-15.15
13-09-2009,08:22:34,124.220,31.769,124.206,31.883,014.18,-17.77,014.18,-15.14
13-09-2009,08:22:45,124.220,31.857,124.247,31.906,014.19,-18.43,014.19,-15.13
13-09-2009,08:22:56,124.308,31.857,124.299,31.937,014.20,-15.12,014.20,-15.12
13-09-2009,08:23:07,124.308,31.857,124.340,31.960,014.20,-17.59,014.20,-15.12
13-09-2009,08:23:19,124.396,31.945,124.389,31.988,014.21,-18.25,014.21,-15.11
13-09-2009,08:23:30,124.396,31.945,124.429,32.011,014.22,-15.10,014.22,-15.10
13-09-2009,08:23:41,124.396,31.945,124.482,32.041,014.22,-15.09,014.22,-15.09
13-09-2009,08:23:52,124.571,31.945,124.523,32.064,014.23,-17.96,014.23,-15.09
13-09-2009,08:24:04,124.571,32.032,124.572,32.092,014.24,-15.07,014.24,-15.07
13-09-2009,08:24:15,124.659,32.032,124.613,32.115,014.25,-15.06,014.25,-15.06
13-09-2009,08:24:26,124.659,32.032,124.665,32.145,014.26,-17.60,014.26,-15.06
13-09-2009,08:24:37,124.747,32.120,124.706,32.169,014.27,-15.05,014.27,-15.05
13-09-2009,08:24:49,124.747,32.120,124.755,32.196,014.27,-15.04,014.27,-15.04
13-09-2009,08:25:00,124.835,32.120,124.796,32.219,014.28,-17.42,014.28,-15.04
13-09-2009,08:25:11,124.835,32.120,124.849,32.249,014.29,-17.96,014.29,-15.03
13-09-2009,08:25:22,124.835,32.208,124.890,32.273,014.29,-15.02,014.29,-15.02
13-09-2009,08:25:34,124.835,32.208,124.939,32.300,016.69,-15.01,014.31,-15.01
13-09-2009,08:25:45,125.011,32.208,124.980,32.323,014.31,-17.76,014.31,-15.00
13-09-2009,08:25:56,125.011,32.296,125.033,32.353,014.32,-14.99,014.32,-14.99
13-09-2009,08:26:07,125.099,32.296,125.074,32.376,014.33,-14.98,014.33,-14.98
13-09-2009,08:26:19,125.099,32.296,125.123,32.404,014.33,-17.46,014.33,-14.98
13-09-2009,08:26:30,125.187,32.384,125.164,32.427,014.34,-14.97,014.34,-14.97
13-09-2009,08:26:41,125.187,32.384,125.217,32.457,014.35,-14.96,014.35,-14.96
13-09-2009,08:26:52,125.275,32.384,125.259,32.480,014.35,-17.26,014.35,-14.95
13-09-2009,08:27:04,125.275,32.384,125.308,32.508,014.37,-17.90,014.37,-14.94
13-09-2009,08:27:15,125.363,32.472,125.349,32.530,014.38,-14.93,014.38,-14.93
13-09-2009,08:27:26,125.363,32.472,125.402,32.560,014.38,-14.92,014.38,-14.92
13-09-2009,08:27:37,125.450,32.472,125.443,32.583,014.39,-17.59,014.39,-14.91
13-09-2009,08:27:49,125.450,32.472,125.493,32.611,014.39,-18.24,014.39,-14.91
13-09-2009,08:28:00,125.538,32.560,125.534,32.634,014.40,-14.90,014.40,-14.90
13-09-2009,08:28:11,125.538,32.560,125.587,32.663,014.41,-17.22,014.41,-14.89
13-09-2009,08:28:22,125.626,32.560,125.629,32.686,014.42,-17.92,014.42,-14.89
13-09-2009,08:28:34,125.626,32.648,125.678,32.714,014.42,-14.88,014.43,-14.87
13-09-2009,08:28:45,125.714,32.648,125.719,32.737,014.44,-14.86,014.44,-14.86
13-09-2009,08:28:56,125.802,32.648,125.761,32.760,014.44,-17.54,014.44,-14.85
13-09-2009,08:29:07,125.802,32.736,125.814,32.789,014.45,-14.85,014.45,-14.85
13-09-2009,08:29:18,125.890,32.736,125.856,32.812,014.46,-14.84,014.46,-14.84
13-09-2009,08:29:29,125.890,32.736,125.905,32.839,014.46,-17.33,014.46,-14.83
13-09-2009,08:29:40,125.978,32.736,125.947,32.862,014.47,-17.86,014.47,-14.82
13-09-2009,08:29:52,125.978,32.823,126.000,32.892,014.48,-14.82,014.48,-14.82
13-09-2009,08:30:03,126.066,32.823,126.042,32.915,014.49,-17.00,014.49,-14.81
13-09-2009,08:30:14,126.066,32.823,126.092,32.942,014.50,-17.64,014.50,-14.79
13-09-2009,08:30:25,126.154,32.823,126.133,32.965,014.51,-18.17,014.51,-14.79
13-09-2009,08:30:37,126.154,32.911,126.187,32.994,014.51,-14.78,014.51,-14.78
13-09-2009,08:30:48,126.241,32.911,126.233,33.019,014.52,-17.36,014.52,-14.77
13-09-2009,08:30:59,126.241,32.911,126.278,33.044,014.53,-17.95,014.53,-14.76
13-09-2009,08:31:10,126.329,32.999,126.320,33.067,014.53,-14.76,014.53,-14.76
13-09-2009,08:31:21,126.417,32.999,126.374,33.096,014.54,-14.75,014.54,-14.75
13-09-2009,08:31:33,126.417,32.999,126.415,33.119,014.55,-17.61,014.55,-14.74
13-09-2009,08:31:44,126.417,33.087,126.465,33.146,014.56,-14.72,014.56,-14.72
13-09-2009,08:31:55,126.505,33.087,126.507,33.169,014.57,-14.71,014.57,-14.71
13-09-2009,08:32:06,126.593,33.087,126.561,33.198,014.58,-17.21,014.58,-14.71
13-09-2009,08:32:17,126.593,33.087,126.603,33.221,014.59,-17.91,014.59,-14.70
13-09-2009,08:32:29,126.681,33.175,126.653,33.248,014.59,-14.69,014.59,-14.69
13-09-2009,08:32:40,126.681,33.175,126.695,33.271,014.60,-16.98,014.60,-14.68
13-09-2009,08:32:51,126.769,33.175,126.736,33.293,014.60,-17.51,014.60,-14.67
13-09-2009,08:33:02,126.769,33.175,126.791,33.322,014.61,-18.20,014.61,-14.67
13-09-2009,08:33:13,126.857,33.263,126.841,33.349,014.62,-14.66,014.63,-14.65
13-09-2009,08:33:25,126.857,33.263,126.883,33.372,014.63,-17.26,014.63,-14.64
13-09-2009,08:33:36,126.945,33.263,126.924,33.394,014.64,-17.79,014.64,-14.64
13-09-2009,08:33:47,126.945,33.351,126.979,33.424,014.65,-14.63,014.65,-14.63
13-09-2009,08:33:58,127.032,33.351,127.021,33.446,014.66,-16.91,014.66,-14.62
13-09-2009,08:34:09,127.032,33.351,127.071,33.473,014.66,-17.55,014.66,-14.61
13-09-2009,08:34:20,127.120,33.439,127.113,33.496,014.67,-14.60,014.67,-14.60
13-09-2009,08:34:31,127.120,33.439,127.168,33.525,014.68,-14.60,014.68,-14.60
13-09-2009,08:34:43,127.208,33.439,127.209,33.547,014.68,-17.19,014.68,-14.59
13-09-2009,08:34:54,127.208,33.439,127.260,33.574,014.70,-17.82,014.70,-14.57
13-09-2009,08:35:05,127.296,33.527,127.302,33.597,014.71,-14.56,014.71,-14.56
13-09-2009,08:35:16,127.384,33.527,127.357,33.626,014.71,-16.93,014.71,-14.55
13-09-2009,08:35:27,127.384,33.527,127.399,33.648,014.72,-17.46,014.72,-14.55
13-09-2009,08:35:39,127.384,33.527,127.449,33.675,014.73,-17.99,014.73,-14.54
13-09-2009,08:35:50,127.472,33.614,127.491,33.697,017.42,-14.53,014.73,-14.53
13-09-2009,08:36:01,127.472,33.614,127.546,33.726,014.74,-17.04,014.74,-14.52
13-09-2009,08:36:12,127.560,33.614,127.588,33.749,014.75,-17.73,014.75,-14.51
13-09-2009,08:36:23,127.560,33.702,127.630,33.771,014.76,-14.50,014.76,-14.50
13-09-2009,08:36:34,127.648,33.702,127.681,33.798,014.77,-16.78,014.77,-14.49
13-09-2009,08:36:46,127.736,33.702,127.723,33.820,014.78,-17.30,014.78,-14.48
13-09-2009,08:36:57,127.823,33.790,127.778,33.849,014.79,-14.47,014.79,-14.47
13-09-2009,08:37:08,127.823,33.790,127.820,33.871,014.79,-14.46,014.79,-14.46
13-09-2009,08:37:19,127.911,33.790,127.871,33.898,014.80,-17.03,014.80,-14.45
13-09-2009,08:37:30,127.911,33.790,127.914,33.920,014.81,-17.56,014.81,-14.45
13-09-2009,08:37:42,127.999,33.878,127.969,33.949,014.82,-14.44,014.82,-14.44
13-09-2009,08:37:53,127.999,33.878,128.011,33.971,014.82,-16.66,014.82,-14.43
13-09-2009,08:38:04,128.087,33.878,128.062,33.998,014.84,-17.28,014.84,-14.41
13-09-2009,08:38:15,128.087,33.966,128.104,34.020,014.84,-17.81,014.84,-14.41
13-09-2009,08:38:26,128.175,33.966,128.159,34.049,014.85,-14.40,014.85,-14.40
13-09-2009,08:38:38,128.175,33.966,128.202,34.071,014.86,-16.90,014.86,-14.39
13-09-2009,08:38:49,128.263,33.966,128.253,34.097,014.87,-17.42,014.87,-14.38
13-09-2009,08:39:00,128.263,34.054,128.295,34.119,014.87,-14.37,014.87,-14.37
13-09-2009,08:39:11,128.351,34.054,128.351,34.148,014.88,-16.62,014.88,-14.36
13-09-2009,08:39:22,128.351,34.054,128.393,34.170,014.89,-17.14,014.89,-14.36
13-09-2009,08:39:34,128.351,34.142,128.444,34.197,014.89,-14.35,014.90,-14.34
13-09-2009,08:39:45,128.439,34.142,128.487,34.219,014.91,-14.33,014.91,-14.33
13-09-2009,08:39:56,128.527,34.142,128.542,34.247,014.92,-16.85,014.92,-14.32
13-09-2009,08:40:07,128.614,34.142,128.585,34.269,014.92,-17.37,014.92,-14.31
13-09-2009,08:40:19,128.614,34.230,128.636,34.296,014.93,-14.31,014.93,-14.31
13-09-2009,08:40:30,128.614,34.230,128.679,34.318,014.94,-14.30,014.94,-14.30
13-09-2009,08:40:41,128.702,34.230,128.734,34.346,014.95,-16.93,014.95,-14.29
13-09-2009,08:40:52,128.790,34.230,128.777,34.368,014.95,-17.60,014.95,-14.28
13-09-2009,08:41:04,128.878,34.318,128.829,34.395,013.47,-12.84,013.47,-12.84
13-09-2009,08:41:15,128.878,34.318,128.871,34.416,014.98,-16.62,014.98,-14.25
13-09-2009,08:41:26,128.966,34.318,128.927,34.445,014.99,-17.14,014.99,-14.25
13-09-2009,08:41:37,128.966,34.405,128.970,34.467,014.99,-14.24,014.99,-14.24
13-09-2009,08:41:48,129.054,34.405,129.013,34.489,015.00,-14.23,015.00,-14.23
13-09-2009,08:41:59,129.054,34.405,129.064,34.515,015.01,-16.85,015.01,-14.22
13-09-2009,08:42:11,129.142,34.493,129.107,34.537,015.01,-14.21,015.01,-14.21
13-09-2009,08:42:22,129.142,34.493,129.163,34.565,015.02,-14.20,015.02,-14.20
13-09-2009,08:42:33,129.142,34.493,129.206,34.587,015.03,-16.44,015.03,-14.19
13-09-2009,08:42:44,129.230,34.493,129.257,34.613,015.05,-17.05,015.05,-14.18
13-09-2009,08:42:55,129.318,34.581,129.300,34.635,015.05,-14.17,015.05,-14.17
13-09-2009,08:43:07,129.405,34.581,129.356,34.663,015.06,-14.16,015.06,-14.16
13-09-2009,08:43:18,129.405,34.581,129.399,34.685,015.07,-16.64,015.07,-14.15
13-09-2009,08:43:29,129.405,34.581,129.451,34.711,015.07,-17.26,015.07,-14.14
13-09-2009,08:43:40,129.493,34.669,129.494,34.733,015.08,-14.13,015.08,-14.13
13-09-2009,08:43:51,129.581,34.669,129.550,34.761,015.09,-16.33,015.09,-14.12
13-09-2009,08:44:02,129.581,34.669,129.593,34.783,015.10,-16.84,015.10,-14.12
13-09-2009,08:44:14,129.669,34.757,129.645,34.809,015.11,-14.10,015.11,-14.10
13-09-2009,08:44:25,129.669,34.757,129.688,34.830,015.12,-14.09,015.12,-14.09
13-09-2009,08:44:36,129.757,34.757,129.745,34.859,015.13,-16.52,015.13,-14.08
13-09-2009,08:44:47,129.845,34.757,129.788,34.880,015.14,-17.03,015.14,-14.07
13-09-2009,08:44:58,129.845,34.845,129.840,34.906,015.14,-14.06,015.14,-14.06
13-09-2009,08:45:10,129.933,34.845,129.883,34.928,015.15,-14.05,015.15,-14.05
13-09-2009,08:45:22,129.933,34.845,129.939,34.956,015.15,-16.71,015.15,-14.04
13-09-2009,08:45:33,130.021,34.845,129.983,34.978,015.17,-17.22,015.17,-14.04
13-09-2009,08:45:44,130.021,34.933,130.035,35.003,015.18,-14.02,015.18,-14.02
13-09-2009,08:45:55,130.109,34.933,130.087,35.029,015.18,-16.32,015.18,-14.01
13-09-2009,08:46:07,130.196,34.933,130.135,35.053,015.19,-16.88,015.19,-14.00
13-09-2009,08:46:18,130.196,35.021,130.178,35.074,015.20,-13.99,015.20,-13.99
13-09-2009,08:46:29,130.284,35.021,130.230,35.100,015.21,-13.98,015.21,-13.98
13-09-2009,08:46:40,130.284,35.021,130.274,35.122,015.22,-16.40,015.22,-13.97
13-09-2009,08:46:51,130.372,35.021,130.330,35.150,015.22,-17.06,015.22,-13.96
13-09-2009,08:47:03,130.372,35.109,130.374,35.171,015.23,-13.96,015.23,-13.96
13-09-2009,08:47:14,130.372,35.109,130.426,35.197,015.25,-13.94,015.25,-13.94
13-09-2009,08:47:25,130.460,35.109,130.470,35.218,015.25,-16.56,015.25,-13.93
13-09-2009,08:47:36,130.548,35.196,130.526,35.246,015.26,-13.92,015.26,-13.92
13-09-2009,08:47:48,130.548,35.196,130.570,35.267,015.27,-13.91,015.27,-13.91
13-09-2009,08:47:59,130.636,35.196,130.622,35.293,015.28,-16.22,015.28,-13.90
13-09-2009,08:48:10,130.636,35.196,130.666,35.314,015.28,-16.73,015.28,-13.89
13-09-2009,08:48:21,130.724,35.284,130.723,35.342,015.29,-13.88,015.29,-13.88
13-09-2009,08:48:33,130.812,35.284,130.767,35.364,015.30,-13.87,015.30,-13.87
13-09-2009,08:48:44,130.812,35.284,130.819,35.389,015.32,-16.37,015.32,-13.85
13-09-2009,08:48:55,130.812,35.284,130.863,35.410,015.32,-16.87,015.32,-13.85
13-09-2009,08:49:06,130.900,35.372,130.920,35.438,017.70,-13.84,015.33,-13.84
13-09-2009,08:49:18,130.900,35.372,130.964,35.459,015.34,-13.83,015.34,-13.83
13-09-2009,08:49:29,130.988,35.372,131.016,35.485,015.35,-16.52,015.35,-13.82
13-09-2009,08:49:40,130.988,35.372,131.060,35.506,015.35,-17.02,015.35,-13.81
13-09-2009,08:49:51,131.075,35.460,131.117,35.534,015.36,-13.80,015.36,-13.80
13-09-2009,08:50:03,131.075,35.460,131.161,35.555,015.37,-16.07,015.37,-13.79
13-09-2009,08:50:14,131.163,35.460,131.214,35.580,015.39,-16.66,015.39,-13.77
13-09-2009,08:50:25,131.163,35.548,131.258,35.602,017.76,-13.76,015.39,-13.76
13-09-2009,08:50:36,131.251,35.548,131.315,35.629,015.40,-13.75,015.40,-13.75
13-09-2009,08:50:47,131.339,35.548,131.359,35.650,015.41,-16.19,015.41,-13.74
13-09-2009,08:50:59,131.339,35.548,131.412,35.675,015.42,-16.74,015.42,-13.74
13-09-2009,08:51:10,131.515,35.636,131.456,35.697,015.42,-13.73,015.42,-13.73
13-09-2009,08:51:21,131.515,35.636,131.500,35.718,015.43,-13.72,015.43,-13.72
13-09-2009,08:51:32,131.603,35.636,131.558,35.745,015.44,-16.33,015.44,-13.71
13-09-2009,08:51:43,131.603,35.636,131.602,35.766,015.45,-16.82,015.46,-13.69
13-09-2009,08:51:55,131.691,35.724,131.655,35.791,015.46,-13.68,015.46,-13.68
13-09-2009,08:52:06,131.691,35.724,131.699,35.812,015.47,-13.67,015.47,-13.67
13-09-2009,08:52:17,131.779,35.724,131.757,35.840,015.48,-16.44,015.48,-13.66
13-09-2009,08:52:28,131.866,35.724,131.801,35.861,015.49,-16.94,015.49,-13.65
13-09-2009,08:52:39,131.866,35.812,131.854,35.886,015.49,-13.64,015.49,-13.64
13-09-2009,08:52:51,131.954,35.812,131.898,35.907,015.50,-15.92,015.50,-13.63
13-09-2009,08:53:02,131.954,35.812,131.956,35.934,015.51,-16.56,015.51,-13.62
13-09-2009,08:53:13,131.954,35.900,132.000,35.955,015.52,-13.61,015.52,-13.61
13-09-2009,08:53:24,132.042,35.900,132.054,35.980,015.53,-13.59,015.53,-13.59
13-09-2009,08:53:36,132.130,35.900,132.098,36.001,015.54,-16.02,015.54,-13.59
13-09-2009,08:53:47,132.130,35.900,132.156,36.028,015.55,-16.66,015.55,-13.58
13-09-2009,08:53:58,132.218,35.987,132.200,36.049,015.56,-13.57,015.56,-13.57
13-09-2009,08:54:09,132.306,35.987,132.254,36.074,015.56,-13.56,015.56,-13.56
13-09-2009,08:54:21,132.306,35.987,132.298,36.095,015.57,-16.12,015.57,-13.55
13-09-2009,08:54:32,132.306,35.987,132.356,36.122,015.58,-16.77,015.58,-13.54
13-09-2009,08:54:43,132.394,36.075,132.400,36.143,015.59,-13.53,015.59,-13.53
13-09-2009,08:54:54,132.394,36.075,132.454,36.168,015.61,-15.72,015.61,-13.51
13-09-2009,08:55:06,132.570,36.075,132.499,36.188,015.61,-16.21,015.61,-13.50
13-09-2009,08:55:17,132.570,36.163,132.557,36.215,015.62,-13.49,015.62,-13.49
13-09-2009,08:55:28,132.570,36.163,132.601,36.236,015.62,-13.48,015.62,-13.48
13-09-2009,08:55:40,132.570,36.163,132.655,36.261,015.63,-15.82,015.63,-13.47
13-09-2009,08:55:51,132.657,36.163,132.700,36.282,015.64,-16.30,015.64,-13.46
13-09-2009,08:56:02,132.745,36.251,132.758,36.309,015.65,-13.45,015.65,-13.45
13-09-2009,08:56:13,132.745,36.251,132.802,36.329,015.66,-13.44,015.66,-13.44
13-09-2009,08:56:25,132.833,36.251,132.856,36.354,015.68,-15.89,015.68,-13.42
13-09-2009,08:56:36,132.833,36.251,132.901,36.375,015.68,-16.38,015.68,-13.41
13-09-2009,08:56:47,132.921,36.339,132.959,36.401,015.69,-13.40,015.69,-13.40
13-09-2009,08:56:58,133.009,36.339,133.004,36.422,015.70,-13.39,015.70,-13.39
13-09-2009,08:57:09,133.009,36.339,133.058,36.447,015.70,-15.97,015.70,-13.38
13-09-2009,08:57:21,133.097,36.339,133.103,36.467,015.71,-16.45,015.71,-13.37
13-09-2009,08:57:32,133.185,36.427,133.161,36.494,015.72,-13.36,015.72,-13.36
13-09-2009,08:57:43,133.185,36.427,133.206,36.515,015.73,-13.35,015.73,-13.35
13-09-2009,08:57:54,133.273,36.427,133.260,36.539,015.74,-16.03,015.74,-13.33
13-09-2009,08:58:05,133.361,36.427,133.305,36.560,015.75,-16.51,015.75,-13.32
13-09-2009,08:58:16,133.361,36.515,133.364,36.586,015.76,-13.31,015.76,-13.31
13-09-2009,08:58:28,133.448,36.515,133.409,36.607,015.77,-15.51,015.77,-13.30
13-09-2009,08:58:39,133.448,36.515,133.463,36.631,015.77,-16.09,015.77,-13.29
13-09-2009,08:58:50,133.448,36.603,133.508,36.652,015.78,-13.28,015.78,-13.28
13-09-2009,08:59:01,133.624,36.603,133.567,36.678,015.79,-13.27,015.79,-13.27
13-09-2009,08:59:12,133.624,36.603,133.612,36.699,015.80,-15.57,015.80,-13.27
13-09-2009,08:59:24,133.624,36.603,133.666,36.723,015.81,-16.04,015.82,-13.25
13-09-2009,08:59:35,133.712,36.691,133.711,36.743,015.83,-13.23,015.83,-13.23
13-09-2009,08:59:46,133.712,36.691,133.757,36.764,015.83,-13.22,015.83,-13.22
13-09-2009,08:59:57,133.800,36.691,133.816,36.790,015.84,-15.60,015.84,-13.21
13-09-2009,09:00:08,133.800,36.691,133.861,36.811,015.85,-16.08,015.85,-13.20
13-09-2009,09:00:20,133.888,36.779,133.915,36.835,015.85,-13.19,015.85,-13.19
13-09-2009,09:00:31,133.976,36.779,133.961,36.855,015.86,-13.18,015.86,-13.18
13-09-2009,09:00:42,134.064,36.779,134.020,36.881,015.87,-15.64,015.87,-13.17
13-09-2009,09:00:53,134.064,36.779,134.065,36.902,015.88,-16.12,015.88,-13.16
13-09-2009,09:01:04,134.152,36.866,134.119,36.926,017.48,-14.46,017.48,-14.46
13-09-2009,09:01:16,134.239,36.866,134.165,36.946,014.31,-11.82,014.31,-11.82
13-09-2009,09:01:27,134.239,36.866,134.224,36.972,015.91,-15.67,015.91,-13.12
13-09-2009,09:01:38,134.239,36.866,134.270,36.993,015.92,-16.14,015.92,-13.11
13-09-2009,09:01:49,134.327,36.954,134.324,37.017,015.93,-13.10,015.93,-13.10
13-09-2009,09:02:00,134.415,36.954,134.370,37.037,015.94,-13.09,015.94,-13.09
13-09-2009,09:02:12,134.503,36.954,134.429,37.063,015.95,-15.69,015.95,-13.08
13-09-2009,09:02:23,134.503,36.954,134.475,37.083,015.95,-16.16,015.95,-13.07
13-09-2009,09:02:34,134.503,37.042,134.529,37.107,015.97,-13.05,015.97,-13.05
13-09-2009,09:02:45,134.591,37.042,134.575,37.127,015.97,-13.04,015.97,-13.04
13-09-2009,09:02:56,134.591,37.042,134.634,37.153,015.99,-15.70,015.99,-13.03
13-09-2009,09:03:08,134.679,37.042,134.680,37.173,015.99,-16.17,015.99,-13.02
13-09-2009,09:03:19,134.679,37.130,134.735,37.197,016.00,-13.01,016.00,-13.01
13-09-2009,09:03:30,134.767,37.130,134.781,37.217,016.01,-13.00,016.01,-13.00
13-09-2009,09:03:41,134.767,37.130,134.840,37.243,016.02,-15.56,016.02,-12.99
13-09-2009,09:03:52,134.855,37.218,134.886,37.263,016.02,-16.18,016.02,-12.98
13-09-2009,09:04:04,134.943,37.218,134.941,37.287,016.03,-12.97,016.04,-12.96
13-09-2009,09:04:15,135.030,37.218,134.987,37.307,016.05,-12.95,016.05,-12.95
13-09-2009,09:04:26,135.030,37.218,135.033,37.327,016.06,-15.56,016.06,-12.94
13-09-2009,09:04:37,135.118,37.306,135.092,37.353,016.06,-12.93,016.06,-12.93
13-09-2009,09:04:48,135.118,37.306,135.138,37.373,016.07,-12.92,016.07,-12.92
13-09-2009,09:04:59,135.206,37.306,135.194,37.397,016.08,-12.91,016.08,-12.91
13-09-2009,09:05:10,135.206,37.306,135.239,37.416,016.09,-15.55,016.09,-12.90
13-09-2009,09:05:22,135.294,37.306,135.299,37.442,016.10,-16.16,016.10,-12.89
13-09-2009,09:05:33,135.294,37.394,135.345,37.462,016.11,-12.88,016.11,-12.88
13-09-2009,09:05:44,135.382,37.394,135.401,37.486,016.12,-15.06,016.12,-12.86
13-09-2009,09:05:55,135.470,37.394,135.447,37.505,016.13,-15.53,016.13,-12.84
13-09-2009,09:06:07,135.470,37.394,135.507,37.531,016.14,-16.13,016.14,-12.84
13-09-2009,09:06:18,135.558,37.482,135.553,37.551,016.15,-12.83,016.15,-12.83
13-09-2009,09:06:29,135.558,37.482,135.608,37.574,016.15,-15.04,016.15,-12.82
13-09-2009,09:06:40,135.646,37.482,135.654,37.594,016.16,-15.50,016.16,-12.80
13-09-2009,09:06:51,135.734,37.482,135.715,37.620,016.17,-15.96,016.17,-12.79
13-09-2009,09:07:02,135.734,37.570,135.761,37.639,016.18,-12.78,016.18,-12.78
13-09-2009,09:07:14,135.821,37.570,135.816,37.663,016.19,-15.00,016.19,-12.76
13-09-2009,09:07:25,135.821,37.570,135.863,37.683,016.20,-15.46,016.20,-12.75
13-09-2009,09:07:36,135.909,37.570,135.923,37.708,016.21,-15.92,016.21,-12.74
13-09-2009,09:07:47,135.909,37.657,135.969,37.728,016.22,-12.73,016.22,-12.73
13-09-2009,09:07:58,135.997,37.657,136.025,37.751,016.23,-12.72,016.23,-12.72
13-09-2009,09:08:10,136.085,37.657,136.071,37.771,016.23,-15.42,016.23,-12.71
13-09-2009,09:08:21,136.085,37.657,136.118,37.790,016.24,-15.88,016.24,-12.70
13-09-2009,09:08:32,136.173,37.745,136.178,37.815,016.25,-12.69,016.25,-12.69
13-09-2009,09:08:43,136.261,37.745,136.225,37.835,016.26,-12.67,016.26,-12.67
13-09-2009,09:08:54,136.261,37.745,136.280,37.858,016.28,-15.37,016.28,-12.66
13-09-2009,09:09:05,136.349,37.745,136.327,37.878,016.28,-15.82,016.28,-12.64
13-09-2009,09:09:17,136.349,37.833,136.387,37.903,016.30,-12.63,016.30,-12.63
13-09-2009,09:09:28,136.437,37.833,136.434,37.922,016.30,-12.62,016.30,-12.62
13-09-2009,09:09:39,136.525,37.833,136.490,37.946,016.31,-15.31,016.31,-12.61
13-09-2009,09:09:50,136.525,37.833,136.537,37.965,016.32,-15.77,016.32,-12.60
13-09-2009,09:10:01,136.613,37.921,136.597,37.990,016.33,-12.59,016.33,-12.59
13-09-2009,09:10:12,136.613,37.921,136.644,38.010,016.34,-12.58,016.34,-12.58
13-09-2009,09:10:24,136.700,37.921,136.700,38.033,016.34,-15.15,016.35,-12.56
13-09-2009,09:10:35,136.788,37.921,136.747,38.052,016.36,-15.69,016.36,-12.55
13-09-2009,09:10:46,136.788,38.009,136.808,38.077,016.37,-12.53,016.37,-12.53
13-09-2009,09:10:57,136.876,38.009,136.854,38.096,016.37,-12.52,016.37,-12.52
13-09-2009,09:11:08,136.876,38.009,136.911,38.119,016.38,-15.12,016.38,-12.51
13-09-2009,09:11:20,136.964,38.009,136.957,38.139,016.39,-15.61,016.39,-12.50
13-09-2009,09:11:31,137.052,38.097,137.018,38.164,016.40,-12.49,016.40,-12.49
13-09-2009,09:11:42,137.052,38.097,137.065,38.183,016.41,-12.48,016.41,-12.48
13-09-2009,09:11:53,137.140,38.097,137.112,38.202,016.42,-14.99,016.42,-12.47
13-09-2009,09:12:04,137.228,38.097,137.169,38.225,016.44,-15.52,016.44,-12.45
13-09-2009,09:12:16,137.228,38.185,137.216,38.244,016.44,-12.44,016.44,-12.44
13-09-2009,09:12:27,137.316,38.185,137.277,38.269,016.45,-12.43,016.45,-12.43
13-09-2009,09:12:38,137.316,38.185,137.324,38.288,016.46,-14.89,016.46,-12.41
13-09-2009,09:12:49,137.404,38.185,137.380,38.311,016.47,-15.43,016.47,-12.40
13-09-2009,09:13:00,137.491,38.273,137.427,38.330,016.47,-12.39,016.47,-12.39
13-09-2009,09:13:12,137.491,38.273,137.488,38.355,016.48,-12.38,016.48,-12.38
13-09-2009,09:13:23,137.579,38.273,137.536,38.374,016.49,-14.80,016.49,-12.37
13-09-2009,09:13:34,137.579,38.273,137.592,38.397,016.51,-15.32,016.51,-12.35
13-09-2009,09:13:45,137.667,38.361,137.639,38.416,016.52,-12.34,016.52,-12.34
13-09-2009,09:13:56,137.755,38.361,137.701,38.440,016.52,-12.33,016.52,-12.33
13-09-2009,09:14:08,137.755,38.361,137.748,38.459,016.53,-14.68,016.53,-12.32
13-09-2009,09:14:19,137.843,38.361,137.805,38.482,016.54,-15.12,016.54,-12.30
13-09-2009,09:14:30,137.931,38.448,137.852,38.501,016.55,-12.29,016.55,-12.29
13-09-2009,09:14:41,138.019,38.448,137.914,38.525,013.93,-12.28,016.56,-12.28
13-09-2009,09:14:52,138.019,38.448,137.961,38.544,016.57,-14.57,016.57,-12.27
13-09-2009,09:15:04,138.107,38.448,138.018,38.567,016.58,-15.09,016.58,-12.25
13-09-2009,09:15:16,138.107,38.448,138.065,38.586,016.59,-15.53,016.59,-12.24
13-09-2009,09:15:27,138.107,38.536,138.127,38.610,016.60,-12.22,016.60,-12.22
13-09-2009,09:15:38,138.195,38.536,138.174,38.629,016.61,-14.43,016.61,-12.21
13-09-2009,09:15:49,138.282,38.536,138.231,38.651,016.61,-14.96,016.61,-12.20
13-09-2009,09:16:00,138.370,38.536,138.279,38.670,014.34,-15.40,016.62,-12.19
13-09-2009,09:16:12,138.458,38.624,138.341,38.694,013.69,-12.18,016.63,-12.18
13-09-2009,09:16:23,138.458,38.624,138.388,38.713,016.64,-12.17,016.64,-12.17
13-09-2009,09:16:34,138.546,38.624,138.445,38.735,014.14,-14.82,016.65,-12.15
13-09-2009,09:16:45,138.546,38.712,138.493,38.754,016.66,-12.13,016.66,-12.13
13-09-2009,09:16:57,138.634,38.712,138.555,38.778,016.67,-12.12,016.67,-12.12
13-09-2009,09:17:08,138.634,38.712,138.603,38.797,016.68,-12.11,016.68,-12.11
13-09-2009,09:17:19,138.722,38.712,138.660,38.819,016.69,-14.67,016.69,-12.10
13-09-2009,09:17:30,138.810,38.800,138.708,38.838,014.14,-12.09,016.70,-12.09
13-09-2009,09:17:42,138.810,38.800,138.770,38.862,016.71,-12.08,016.71,-12.08
13-09-2009,09:17:53,138.898,38.800,138.817,38.881,016.72,-12.07,016.72,-12.07
13-09-2009,09:18:04,138.898,38.800,138.875,38.903,016.73,-14.51,016.73,-12.04
13-09-2009,09:18:15,138.986,38.800,138.923,38.921,016.74,-14.94,016.74,-12.03
13-09-2009,09:18:27,139.073,38.888,138.985,38.945,016.75,-12.02,016.75,-12.02
13-09-2009,09:18:38,139.073,38.888,139.033,38.964,016.76,-12.01,016.76,-12.01
13-09-2009,09:18:49,139.161,38.888,139.090,38.986,016.77,-14.35,016.77,-12.00
13-09-2009,09:19:00,139.161,38.888,139.138,39.004,016.77,-14.78,016.77,-11.98
13-09-2009,09:19:12,139.249,38.976,139.201,39.028,016.78,-11.97,016.78,-11.97
13-09-2009,09:19:23,139.337,38.976,139.249,39.047,016.79,-11.96,016.79,-11.96
13-09-2009,09:19:34,139.337,38.976,139.306,39.069,016.81,-14.17,016.81,-11.94
13-09-2009,09:19:45,139.337,38.976,139.354,39.087,016.81,-14.60,016.81,-11.93
13-09-2009,09:19:57,139.425,39.064,139.417,39.111,016.83,-15.16,016.83,-11.92
13-09-2009,09:20:08,139.513,39.064,139.465,39.129,016.83,-11.90,016.83,-11.90
13-09-2009,09:20:19,139.513,39.064,139.523,39.151,016.84,-11.89,016.84,-11.89
13-09-2009,09:20:30,139.601,39.064,139.571,39.169,016.85,-14.42,016.85,-11.88
13-09-2009,09:20:42,139.601,39.064,139.633,39.193,016.86,-14.97,016.86,-11.87
13-09-2009,09:20:53,139.689,39.152,139.682,39.211,016.87,-11.86,016.87,-11.86
13-09-2009,09:21:04,139.689,39.152,139.739,39.233,016.88,-11.83,016.88,-11.83
13-09-2009,09:21:15,139.777,39.152,139.788,39.251,018.58,-15.40,018.58,-13.00
13-09-2009,09:21:27,139.864,39.152,139.851,39.275,015.21,-13.59,015.21,-10.63
13-09-2009,09:21:38,139.864,39.152,139.899,39.293,016.91,-15.19,016.91,-11.80
13-09-2009,09:21:49,139.952,39.239,139.957,39.315,016.92,-11.79,016.92,-11.79
13-09-2009,09:22:00,140.040,39.239,140.005,39.333,016.92,-14.02,016.92,-11.77
13-09-2009,09:22:12,140.040,39.239,140.068,39.356,016.93,-14.57,016.93,-11.76
13-09-2009,09:22:23,140.128,39.239,140.117,39.375,016.94,-14.99,016.94,-11.75
13-09-2009,09:22:34,140.128,39.327,140.175,39.396,016.96,-11.73,016.96,-11.73
13-09-2009,09:22:45,140.216,39.327,140.223,39.414,016.97,-11.71,016.97,-11.71
13-09-2009,09:22:57,140.304,39.327,140.286,39.438,016.97,-14.35,016.97,-11.70
13-09-2009,09:23:08,140.392,39.327,140.335,39.456,016.99,-14.77,016.99,-11.69
13-09-2009,09:23:19,140.480,39.415,140.393,39.477,016.99,-11.68,016.99,-11.68
13-09-2009,09:23:30,140.480,39.415,140.442,39.495,017.00,-11.67,017.00,-11.67
13-09-2009,09:23:42,140.480,39.415,140.505,39.518,017.01,-14.13,017.01,-11.65
13-09-2009,09:23:53,140.568,39.415,140.554,39.536,017.02,-14.55,017.02,-11.64
13-09-2009,09:24:04,140.568,39.503,140.612,39.558,017.04,-11.62,017.04,-11.62
13-09-2009,09:24:15,140.655,39.503,140.661,39.576,017.04,-11.61,017.04,-11.61
13-09-2009,09:24:27,140.743,39.503,140.724,39.599,017.05,-13.89,017.05,-11.59
13-09-2009,09:24:38,140.743,39.503,140.773,39.616,017.06,-14.30,017.06,-11.58
13-09-2009,09:24:49,140.831,39.503,140.831,39.638,017.07,-14.80,017.07,-11.57
13-09-2009,09:25:00,140.919,39.591,140.880,39.656,017.08,-11.56,017.08,-11.56
13-09-2009,09:25:11,140.919,39.591,140.944,39.679,017.08,-11.55,017.08,-11.55
13-09-2009,09:25:23,141.095,39.591,140.992,39.696,017.09,-14.06,017.09,-11.53
13-09-2009,09:25:34,141.095,39.591,141.051,39.718,017.11,-14.55,017.11,-11.51
13-09-2009,09:25:45,141.183,39.679,141.100,39.735,017.12,-11.50,017.12,-11.50
13-09-2009,09:25:56,141.183,39.679,141.164,39.758,017.13,-11.49,017.13,-11.49
13-09-2009,09:26:08,141.271,39.679,141.213,39.776,017.13,-13.80,017.13,-11.47
13-09-2009,09:26:19,141.359,39.679,141.271,39.797,017.14,-14.30,017.14,-11.46
13-09-2009,09:26:30,141.359,39.767,141.320,39.815,017.15,-11.45,017.15,-11.45
13-09-2009,09:26:41,141.446,39.767,141.384,39.838,017.16,-11.44,017.16,-11.44
13-09-2009,09:26:52,141.446,39.767,141.433,39.855,017.17,-11.42,017.17,-11.42
13-09-2009,09:27:04,141.446,39.767,141.492,39.876,017.18,-14.02,017.18,-11.40
13-09-2009,09:27:15,141.534,39.767,141.541,39.894,017.19,-14.43,017.19,-11.39
13-09-2009,09:27:26,141.622,39.855,141.605,39.916,017.20,-11.37,017.20,-11.37
13-09-2009,09:27:37,141.710,39.855,141.654,39.934,017.21,-11.36,017.21,-11.36
13-09-2009,09:27:48,141.710,39.855,141.704,39.951,017.22,-13.67,017.22,-11.35
13-09-2009,09:28:00,141.798,39.855,141.763,39.972,017.23,-14.16,017.23,-11.34
13-09-2009,09:28:11,141.798,39.943,141.827,39.995,017.24,-14.56,017.24,-11.33
13-09-2009,09:28:22,141.886,39.943,141.876,40.012,017.24,-11.31,017.24,-11.31
13-09-2009,09:28:34,141.886,39.943,141.935,40.033,017.26,-11.29,017.26,-11.29
13-09-2009,09:28:45,141.974,39.943,141.984,40.050,017.27,-13.87,017.27,-11.28
13-09-2009,09:28:56,142.062,39.943,142.049,40.073,017.28,-14.27,017.28,-11.26
13-09-2009,09:29:07,142.150,40.030,142.098,40.090,017.28,-11.25,017.28,-11.25
13-09-2009,09:29:19,142.238,40.030,142.157,40.111,017.30,-11.24,017.30,-11.24
13-09-2009,09:29:30,142.238,40.030,142.207,40.128,017.30,-13.57,017.30,-11.23
13-09-2009,09:29:41,142.325,40.030,142.271,40.151,017.31,-14.10,017.31,-11.21
13-09-2009,09:29:52,142.325,40.118,142.321,40.168,017.32,-11.20,017.32,-11.20
13-09-2009,09:30:04,142.413,40.118,142.380,40.188,017.34,-11.18,017.34,-11.18
13-09-2009,09:30:15,142.501,40.118,142.430,40.206,017.34,-11.16,017.34,-11.16
13-09-2009,09:30:26,142.501,40.118,142.494,40.228,017.35,-13.78,017.35,-11.15
13-09-2009,09:30:38,142.589,40.118,142.544,40.245,017.36,-14.18,017.36,-11.14
13-09-2009,09:30:49,142.677,40.206,142.603,40.266,017.37,-11.13,017.37,-11.13
13-09-2009,09:31:00,142.677,40.206,142.653,40.283,017.38,-11.11,017.38,-11.11
13-09-2009,09:31:12,142.677,40.206,142.718,40.305,017.38,-13.47,017.38,-11.10
13-09-2009,09:31:23,142.765,40.206,142.767,40.322,017.40,-13.86,017.40,-11.09
13-09-2009,09:31:34,142.853,40.294,142.827,40.342,017.41,-11.06,017.41,-11.06
13-09-2009,09:31:45,142.853,40.294,142.877,40.359,017.42,-11.05,017.42,-11.05
13-09-2009,09:31:57,142.941,40.294,142.942,40.381,017.43,-11.04,017.43,-11.04
13-09-2009,09:32:08,143.029,40.294,142.991,40.398,017.44,-13.53,017.44,-11.02
13-09-2009,09:32:19,143.029,40.294,143.051,40.419,017.45,-14.00,017.45,-11.01
13-09-2009,09:32:30,143.116,40.382,143.101,40.436,017.45,-11.00,017.45,-11.00
13-09-2009,09:32:41,143.204,40.382,143.166,40.458,017.46,-10.99,017.46,-10.99
13-09-2009,09:32:52,143.292,40.382,143.216,40.474,017.47,-13.19,017.47,-10.97
13-09-2009,09:33:04,143.292,40.382,143.276,40.495,017.48,-13.58,017.49,-10.95
13-09-2009,09:33:15,143.380,40.470,143.326,40.511,017.50,-10.93,017.50,-10.93
13-09-2009,09:33:26,143.380,40.470,143.391,40.533,017.51,-10.92,017.51,-10.92
13-09-2009,09:33:37,143.468,40.470,143.441,40.550,017.51,-10.91,017.51,-10.91
13-09-2009,09:33:48,143.468,40.470,143.491,40.567,017.52,-13.22,017.52,-10.90
13-09-2009,09:34:00,143.556,40.470,143.551,40.587,017.53,-13.69,017.53,-10.88
13-09-2009,09:34:11,143.644,40.470,143.601,40.604,017.54,-14.08,017.54,-10.87
13-09-2009,09:34:22,143.732,40.558,143.667,40.625,017.55,-10.86,017.55,-10.86
13-09-2009,09:34:33,143.820,40.558,143.717,40.642,017.56,-10.84,017.56,-10.84
13-09-2009,09:34:44,143.820,40.558,143.777,40.662,017.57,-13.32,017.57,-10.82
13-09-2009,09:34:55,143.907,40.558,143.827,40.679,017.58,-13.70,017.58,-10.81
13-09-2009,09:35:07,143.907,40.646,143.893,40.700,017.59,-10.79,017.59,-10.79
13-09-2009,09:35:18,143.995,40.646,143.943,40.717,017.60,-10.78,017.60,-10.78
13-09-2009,09:35:29,144.083,40.646,144.003,40.737,017.60,-10.77,017.60,-10.77
13-09-2009,09:35:40,144.083,40.646,144.054,40.753,017.62,-13.33,017.62,-10.76
13-09-2009,09:35:51,144.083,40.646,144.119,40.775,017.63,-13.72,017.63,-10.74
13-09-2009,09:36:02,144.171,40.734,144.169,40.791,017.63,-10.73,017.63,-10.73
13-09-2009,09:36:14,144.259,40.734,144.230,40.811,017.65,-10.70,017.65,-10.70
13-09-2009,09:36:25,144.259,40.734,144.280,40.827,017.66,-12.94,017.66,-10.69
13-09-2009,09:36:36,144.347,40.734,144.346,40.849,017.66,-13.32,017.66,-10.68
13-09-2009,09:36:47,144.435,40.821,144.397,40.865,017.67,-10.66,017.67,-10.66
13-09-2009,09:36:58,144.435,40.821,144.457,40.885,017.68,-10.65,017.68,-10.65
13-09-2009,09:37:10,144.523,40.821,144.508,40.901,017.69,-10.64,017.69,-10.64
13-09-2009,09:37:21,144.611,40.821,144.558,40.917,017.70,-12.92,017.70,-10.62
13-09-2009,09:37:32,144.611,40.821,144.624,40.938,017.71,-13.42,017.71,-10.61
13-09-2009,09:37:43,144.698,40.909,144.675,40.955,017.72,-10.60,017.72,-10.60
13-09-2009,09:37:55,144.786,40.909,144.736,40.974,017.73,-10.57,017.73,-10.57
13-09-2009,09:38:06,144.786,40.909,144.786,40.990,017.74,-10.56,017.74,-10.56
13-09-2009,09:38:17,144.874,40.909,144.852,41.012,017.75,-13.00,017.75,-10.54
13-09-2009,09:38:28,144.962,40.909,144.903,41.028,017.76,-13.37,017.76,-10.53
13-09-2009,09:38:40,144.962,40.909,144.964,41.047,017.77,-13.83,017.77,-10.52
13-09-2009,09:38:51,145.050,40.997,145.015,41.063,017.77,-10.50,017.77,-10.50
13-09-2009,09:39:02,145.138,40.997,145.081,41.084,017.78,-10.49,017.78,-10.49
13-09-2009,09:39:13,145.226,40.997,145.132,41.100,015.44,-12.95,017.79,-10.48
13-09-2009,09:39:25,145.226,40.997,145.193,41.120,017.81,-13.39,017.81,-10.45
13-09-2009,09:39:36,145.226,41.085,145.259,41.141,017.81,-10.44,017.81,-10.44
13-09-2009,09:39:47,145.314,41.085,145.310,41.157,017.82,-10.42,017.82,-10.42
13-09-2009,09:39:58,145.402,41.085,145.361,41.173,017.83,-10.41,017.83,-10.41
13-09-2009,09:40:10,145.489,41.085,145.422,41.192,017.84,-12.96,017.84,-10.40
13-09-2009,09:40:21,145.577,41.085,145.488,41.212,015.24,-13.33,017.85,-10.38
13-09-2009,09:40:32,145.577,41.173,145.539,41.228,017.86,-10.37,017.86,-10.37
13-09-2009,09:40:43,145.665,41.173,145.601,41.248,017.87,-10.34,017.87,-10.34
13-09-2009,09:40:55,145.665,41.173,145.652,41.263,017.88,-10.33,017.88,-10.33
13-09-2009,09:41:06,145.753,41.173,145.703,41.279,017.89,-12.87,017.89,-10.32
13-09-2009,09:41:17,145.753,41.261,145.769,41.300,017.90,-13.35,017.90,-10.30
13-09-2009,09:41:29,145.841,41.261,145.831,41.319,019.70,-11.32,019.70,-11.32
13-09-2009,09:41:40,145.929,41.261,145.882,41.335,016.13,-09.25,016.13,-09.25
13-09-2009,09:41:51,145.929,41.261,145.948,41.355,017.92,-10.26,017.92,-10.26
13-09-2009,09:42:02,146.017,41.261,146.000,41.371,017.93,-12.89,017.93,-10.25
13-09-2009,09:42:14,146.105,41.261,146.061,41.390,017.94,-13.25,017.95,-10.22
13-09-2009,09:42:25,146.105,41.349,146.113,41.405,017.96,-10.21,017.96,-10.21
13-09-2009,09:42:36,146.193,41.349,146.179,41.426,017.97,-10.20,017.97,-10.20
13-09-2009,09:42:47,146.280,41.349,146.231,41.441,017.98,-12.40,017.98,-10.18
13-09-2009,09:42:58,146.368,41.349,146.292,41.460,017.98,-12.77,017.98,-10.17
13-09-2009,09:43:10,146.456,41.349,146.344,41.476,015.18,-13.20,017.99,-10.15
13-09-2009,09:43:21,146.456,41.437,146.411,41.496,018.00,-10.14,018.00,-10.14
13-09-2009,09:43:32,146.456,41.437,146.462,41.512,018.01,-10.12,018.01,-10.12
13-09-2009,09:43:43,146.544,41.437,146.524,41.530,018.03,-10.10,018.03,-10.10
13-09-2009,09:43:55,146.632,41.437,146.575,41.546,018.03,-12.70,018.03,-10.08
13-09-2009,09:44:06,146.720,41.525,146.642,41.566,015.72,-10.07,018.04,-10.07
13-09-2009,09:44:17,146.720,41.525,146.694,41.581,018.05,-10.06,018.05,-10.06
13-09-2009,09:44:28,146.720,41.525,146.756,41.600,018.06,-10.04,018.06,-10.04
13-09-2009,09:44:40,146.896,41.525,146.808,41.615,018.07,-10.03,018.07,-10.03
13-09-2009,09:44:51,146.896,41.525,146.859,41.631,018.07,-12.56,018.07,-10.01
13-09-2009,09:45:03,146.984,41.612,146.926,41.651,018.08,-10.00,018.08,-10.00
13-09-2009,09:45:14,146.984,41.612,146.989,41.669,018.09,-09.99,018.10,-09.97
13-09-2009,09:45:25,147.071,41.612,147.040,41.684,018.11,-09.96,018.11,-09.96
13-09-2009,09:45:36,147.071,41.612,147.108,41.704,018.11,-12.15,018.11,-09.95
13-09-2009,09:45:47,147.159,41.612,147.159,41.720,018.12,-12.50,018.12,-09.93
13-09-2009,09:45:59,147.247,41.612,147.222,41.738,018.13,-12.85,018.13,-09.92
13-09-2009,09:46:10,147.247,41.700,147.273,41.753,018.14,-09.90,018.14,-09.90
13-09-2009,09:46:21,147.335,41.700,147.341,41.773,018.15,-09.89,018.15,-09.89
13-09-2009,09:46:32,147.423,41.700,147.393,41.788,018.16,-09.88,018.16,-09.88
13-09-2009,09:46:43,147.423,41.700,147.445,41.803,018.17,-12.33,018.17,-09.86
13-09-2009,09:46:55,147.511,41.700,147.507,41.821,018.18,-12.74,018.18,-09.83
13-09-2009,09:47:06,147.599,41.788,147.559,41.836,018.19,-09.82,018.19,-09.82
13-09-2009,09:47:17,147.599,41.788,147.627,41.856,018.20,-09.81,018.20,-09.81
13-09-2009,09:47:28,147.687,41.788,147.679,41.871,018.20,-09.79,018.20,-09.79
13-09-2009,09:47:39,147.775,41.788,147.741,41.889,018.21,-12.20,018.21,-09.78
13-09-2009,09:47:50,147.775,41.788,147.793,41.904,018.22,-12.54,018.22,-09.76
13-09-2009,09:48:02,147.863,41.876,147.861,41.924,018.23,-13.00,018.23,-09.75
13-09-2009,09:48:13,147.950,41.876,147.913,41.939,018.24,-09.74,018.24,-09.74
13-09-2009,09:48:24,147.950,41.876,147.976,41.956,018.26,-09.71,018.26,-09.71
13-09-2009,09:48:35,148.038,41.876,148.028,41.971,018.26,-11.98,018.26,-09.69
13-09-2009,09:48:46,148.126,41.876,148.096,41.991,018.27,-12.43,018.27,-09.68
13-09-2009,09:48:58,148.214,41.876,148.148,42.006,018.28,-12.77,018.28,-09.67
13-09-2009,09:49:09,148.302,41.964,148.211,42.023,016.00,-09.65,018.29,-09.65
13-09-2009,09:49:20,148.302,41.964,148.263,42.038,018.30,-09.64,018.30,-09.64
13-09-2009,09:49:31,148.302,41.964,148.331,42.057,018.31,-09.62,018.31,-09.62
13-09-2009,09:49:42,148.390,41.964,148.383,42.072,018.31,-12.20,018.31,-09.61
13-09-2009,09:49:54,148.478,41.964,148.446,42.090,018.32,-12.54,018.33,-09.58
13-09-2009,09:50:05,148.478,42.052,148.499,42.105,018.34,-09.56,018.34,-09.56
13-09-2009,09:50:16,148.566,42.052,148.551,42.119,018.34,-09.55,018.34,-09.55
13-09-2009,09:50:27,148.654,42.052,148.619,42.138,018.35,-09.54,018.35,-09.54
13-09-2009,09:50:38,148.654,42.052,148.672,42.153,018.36,-11.95,018.36,-09.52
13-09-2009,09:50:49,148.741,42.052,148.735,42.171,018.37,-12.35,018.37,-09.51
13-09-2009,09:51:01,148.829,42.052,148.787,42.185,018.38,-12.69,018.38,-09.49
13-09-2009,09:51:12,148.829,42.140,148.855,42.204,018.39,-09.48,018.39,-09.48
13-09-2009,09:51:23,148.917,42.140,148.908,42.219,018.40,-09.46,018.40,-09.46
13-09-2009,09:51:34,149.005,42.140,148.971,42.236,018.41,-11.74,018.41,-09.44
13-09-2009,09:51:45,149.005,42.140,149.024,42.251,018.42,-12.08,018.42,-09.42
13-09-2009,09:51:57,149.093,42.228,149.092,42.269,018.43,-09.41,018.43,-09.41
13-09-2009,09:52:08,149.181,42.228,149.145,42.284,018.44,-09.39,018.44,-09.39
13-09-2009,09:52:19,149.181,42.228,149.208,42.301,018.44,-09.38,018.44,-09.38
13-09-2009,09:52:30,149.269,42.228,149.261,42.315,018.45,-09.36,018.45,-09.36
13-09-2009,09:52:41,149.357,42.228,149.330,42.334,018.46,-11.80,018.46,-09.35
13-09-2009,09:52:52,149.357,42.228,149.382,42.348,018.47,-12.23,018.47,-09.33
13-09-2009,09:53:04,149.445,42.316,149.446,42.366,018.48,-09.31,018.48,-09.31
13-09-2009,09:53:15,149.532,42.316,149.499,42.380,018.49,-09.29,018.49,-09.29
13-09-2009,09:53:26,149.532,42.316,149.567,42.398,018.50,-09.28,018.50,-09.28
13-09-2009,09:53:37,149.620,42.316,149.620,42.413,018.51,-11.59,018.51,-09.26
13-09-2009,09:53:48,149.708,42.316,149.684,42.430,018.52,-11.92,018.52,-09.25
13-09-2009,09:53:59,149.796,42.316,149.737,42.444,018.52,-12.31,018.52,-09.23
13-09-2009,09:54:11,149.796,42.404,149.790,42.458,018.54,-09.22,018.54,-09.22
13-09-2009,09:54:22,149.884,42.404,149.858,42.476,018.54,-09.20,018.54,-09.20
13-09-2009,09:54:33,149.972,42.404,149.912,42.491,018.55,-09.19,018.55,-09.19
13-09-2009,09:54:44,149.972,42.404,149.975,42.508,018.56,-11.66,018.56,-09.16
13-09-2009,09:54:55,150.060,42.404,150.028,42.522,018.57,-11.98,018.57,-09.15
13-09-2009,09:55:07,150.148,42.491,150.097,42.540,018.58,-09.13,018.58,-09.13
13-09-2009,09:55:18,150.148,42.491,150.150,42.554,018.59,-09.11,018.59,-09.11
13-09-2009,09:55:29,150.236,42.491,150.214,42.571,018.60,-09.10,018.60,-09.10
13-09-2009,09:55:40,150.323,42.491,150.267,42.585,018.61,-11.32,018.61,-09.09
13-09-2009,09:55:51,150.323,42.491,150.337,42.603,018.61,-11.74,018.61,-09.07
13-09-2009,09:56:03,150.411,42.579,150.390,42.617,018.62,-12.06,018.62,-09.06
13-09-2009,09:56:14,150.499,42.579,150.454,42.633,018.64,-09.03,018.64,-09.03
13-09-2009,09:56:25,150.499,42.579,150.507,42.647,018.65,-09.01,018.65,-09.01
13-09-2009,09:56:36,150.587,42.579,150.576,42.665,018.65,-09.00,018.65,-09.00
13-09-2009,09:56:47,150.675,42.579,150.630,42.679,018.66,-11.37,018.66,-08.98
13-09-2009,09:56:58,150.675,42.579,150.694,42.695,018.67,-11.69,018.67,-08.97
13-09-2009,09:57:10,150.763,42.667,150.747,42.709,018.68,-08.95,018.68,-08.95
13-09-2009,09:57:21,150.851,42.667,150.816,42.727,018.69,-08.94,018.69,-08.94
13-09-2009,09:57:32,150.939,42.667,150.870,42.741,018.69,-08.92,018.69,-08.92
13-09-2009,09:57:43,150.939,42.667,150.923,42.754,018.70,-08.91,018.70,-08.91
13-09-2009,09:57:54,151.027,42.667,150.987,42.771,018.72,-11.37,018.72,-08.88
13-09-2009,09:58:06,151.114,42.667,151.041,42.784,018.73,-11.68,018.73,-08.86
13-09-2009,09:58:17,151.114,42.667,151.111,42.802,018.73,-12.09,018.73,-08.85
13-09-2009,09:58:28,151.202,42.755,151.164,42.816,018.74,-08.83,018.74,-08.83
13-09-2009,09:58:39,151.290,42.755,151.228,42.832,018.75,-08.82,018.75,-08.82
13-09-2009,09:58:50,151.290,42.755,151.282,42.846,018.76,-08.80,018.76,-08.80
13-09-2009,09:59:01,151.378,42.755,151.352,42.863,018.76,-11.38,018.76,-08.79
13-09-2009,09:59:13,151.466,42.755,151.405,42.877,018.77,-11.69,018.77,-08.77
13-09-2009,09:59:24,151.466,42.755,151.470,42.893,018.79,-12.04,018.79,-08.74
13-09-2009,09:59:35,151.554,42.843,151.524,42.906,018.80,-08.73,018.80,-08.73
13-09-2009,09:59:46,151.642,42.843,151.593,42.924,018.80,-08.71,018.80,-08.71
13-09-2009,09:59:57,151.730,42.843,151.647,42.937,018.81,-10.95,018.81,-08.70
13-09-2009,10:00:09,151.730,42.843,151.712,42.953,018.82,-11.26,018.82,-08.68
13-09-2009,10:00:20,151.818,42.931,151.766,42.966,018.83,-08.67,018.83,-08.67
13-09-2009,10:00:31,151.905,42.931,151.835,42.984,018.84,-08.65,018.84,-08.65
13-09-2009,10:00:42,151.993,42.931,151.889,42.997,016.24,-08.64,018.84,-08.64
13-09-2009,10:00:54,152.081,42.931,151.954,43.013,015.40,-08.62,018.86,-08.61
13-09-2009,10:01:05,152.081,42.931,152.008,43.026,018.87,-10.87,018.87,-08.59
13-09-2009,10:01:16,152.081,42.931,152.078,43.043,018.87,-11.27,018.87,-08.57
13-09-2009,10:01:27,152.169,43.019,152.132,43.056,018.88,-08.56,018.88,-08.56
13-09-2009,10:01:38,152.257,43.019,152.197,43.072,020.78,-09.40,020.78,-09.40
13-09-2009,10:01:50,152.257,43.019,152.251,43.085,017.01,-07.68,017.01,-07.68
13-09-2009,10:02:01,152.433,43.019,152.321,43.102,015.71,-08.51,018.91,-08.51
13-09-2009,10:02:12,152.433,43.019,152.375,43.115,018.91,-10.81,018.91,-08.50
13-09-2009,10:02:23,152.433,43.019,152.429,43.128,018.92,-11.11,018.92,-08.48
13-09-2009,10:02:34,152.521,43.019,152.494,43.144,018.94,-11.45,018.94,-08.45
13-09-2009,10:02:46,152.609,43.107,152.548,43.157,018.95,-08.44,018.95,-08.44
13-09-2009,10:02:57,152.609,43.107,152.619,43.174,018.95,-08.42,018.95,-08.42
13-09-2009,10:03:08,152.696,43.107,152.673,43.186,018.96,-08.41,018.96,-08.41
13-09-2009,10:03:19,152.784,43.107,152.738,43.202,018.97,-10.68,018.97,-08.39
13-09-2009,10:03:30,152.784,43.107,152.792,43.215,018.98,-10.97,018.98,-08.38
13-09-2009,10:03:42,152.872,43.195,152.863,43.232,018.99,-08.36,018.99,-08.36
13-09-2009,10:03:53,152.960,43.195,152.917,43.244,018.99,-08.35,018.99,-08.35
13-09-2009,10:04:04,153.048,43.195,152.982,43.260,019.01,-08.32,019.01,-08.32
13-09-2009,10:04:15,153.048,43.195,153.036,43.272,019.01,-08.30,019.01,-08.30
13-09-2009,10:04:26,153.136,43.195,153.107,43.289,019.02,-10.55,019.02,-08.28
13-09-2009,10:04:38,153.224,43.195,153.162,43.302,019.03,-10.84,019.03,-08.27
13-09-2009,10:04:49,153.312,43.282,153.227,43.317,016.65,-08.25,019.04,-08.25
13-09-2009,10:05:00,153.312,43.282,153.281,43.330,019.05,-08.24,019.05,-08.24
13-09-2009,10:05:11,153.400,43.282,153.352,43.346,019.06,-08.22,019.06,-08.22
13-09-2009,10:05:22,153.488,43.282,153.407,43.359,019.06,-08.21,019.06,-08.21
13-09-2009,10:05:34,153.488,43.282,153.472,43.374,019.08,-10.36,019.08,-08.17
13-09-2009,10:05:45,153.575,43.282,153.526,43.386,019.08,-10.65,019.08,-08.16
13-09-2009,10:05:56,153.663,43.282,153.597,43.402,019.09,-11.03,019.09,-08.14
13-09-2009,10:06:08,153.663,43.370,153.652,43.415,019.10,-08.13,019.10,-08.13
13-09-2009,10:06:19,153.751,43.370,153.717,43.430,019.11,-08.11,019.11,-08.11
13-09-2009,10:06:30,153.839,43.370,153.772,43.442,019.11,-08.10,019.11,-08.10
13-09-2009,10:06:42,153.927,43.370,153.843,43.459,019.12,-08.08,019.12,-08.08
13-09-2009,10:06:53,153.927,43.370,153.898,43.471,019.13,-10.48,019.13,-08.07
13-09-2009,10:07:04,154.015,43.370,153.963,43.486,019.14,-10.80,019.14,-08.03
13-09-2009,10:07:15,154.103,43.458,154.018,43.498,019.15,-08.02,019.15,-08.02
13-09-2009,10:07:27,154.103,43.458,154.089,43.514,019.16,-08.00,019.16,-08.00
13-09-2009,10:07:38,154.191,43.458,154.144,43.526,019.17,-07.99,019.17,-07.99
13-09-2009,10:07:49,154.279,43.458,154.210,43.541,019.18,-07.97,019.18,-07.97
13-09-2009,10:08:00,154.366,43.458,154.265,43.553,016.64,-10.24,019.18,-07.96
13-09-2009,10:08:11,154.366,43.458,154.336,43.569,019.19,-10.60,019.19,-07.94
13-09-2009,10:08:23,154.454,43.458,154.391,43.581,019.19,-10.88,019.19,-07.92
13-09-2009,10:08:34,154.542,43.546,154.457,43.596,019.21,-07.89,019.21,-07.89
13-09-2009,10:08:45,154.542,43.546,154.512,43.608,019.22,-07.87,019.22,-07.87
13-09-2009,10:08:56,154.630,43.546,154.583,43.624,019.23,-07.86,019.23,-07.86
13-09-2009,10:09:08,154.718,43.546,154.638,43.636,019.23,-07.84,019.23,-07.84
13-09-2009,10:09:19,154.718,43.546,154.704,43.650,019.24,-10.33,019.24,-07.83
13-09-2009,10:09:30,154.806,43.546,154.759,43.662,019.25,-10.60,019.25,-07.81
13-09-2009,10:09:41,154.894,43.634,154.831,43.678,019.26,-07.80,019.26,-07.80
13-09-2009,10:09:53,154.982,43.634,154.886,43.690,016.87,-07.78,019.27,-07.78
13-09-2009,10:10:04,154.982,43.634,154.952,43.704,019.28,-07.75,019.28,-07.75
13-09-2009,10:10:15,155.070,43.634,155.007,43.716,019.29,-07.73,019.29,-07.73
13-09-2009,10:10:27,155.157,43.634,155.079,43.731,019.30,-10.05,019.30,-07.72
13-09-2009,10:10:38,155.157,43.634,155.134,43.743,019.30,-10.32,019.30,-07.70
13-09-2009,10:10:49,155.245,43.634,155.200,43.757,019.31,-10.64,019.31,-07.68
13-09-2009,10:11:00,155.333,43.722,155.255,43.769,019.32,-07.67,019.32,-07.67
13-09-2009,10:11:11,155.333,43.722,155.327,43.784,019.32,-07.65,019.32,-07.65
13-09-2009,10:11:23,155.421,43.722,155.382,43.796,019.33,-07.64,019.33,-07.64
13-09-2009,10:11:34,155.509,43.722,155.449,43.810,019.35,-07.60,019.35,-07.60
13-09-2009,10:11:45,155.597,43.722,155.504,43.822,017.03,-09.98,019.35,-07.59
13-09-2009,10:11:56,155.597,43.722,155.576,43.837,019.36,-10.33,019.36,-07.57
13-09-2009,10:12:08,155.685,43.722,155.631,43.849,019.37,-10.59,019.37,-07.56
13-09-2009,10:12:19,155.773,43.810,155.698,43.862,019.38,-07.54,019.38,-07.54
13-09-2009,10:12:30,155.861,43.810,155.753,43.874,019.38,-07.52,019.38,-07.52
13-09-2009,10:12:41,155.861,43.810,155.825,43.889,019.39,-07.51,019.39,-07.51
13-09-2009,10:12:53,155.948,43.810,155.880,43.900,019.39,-07.49,019.39,-07.49
13-09-2009,10:13:04,156.036,43.810,155.947,43.914,019.41,-09.96,019.41,-07.46
13-09-2009,10:13:15,156.036,43.810,156.002,43.926,019.42,-10.22,019.42,-07.44
13-09-2009,10:13:26,156.124,43.898,156.075,43.941,019.43,-07.43,019.43,-07.43
13-09-2009,10:13:38,156.212,43.898,156.130,43.952,019.43,-07.41,019.43,-07.41
13-09-2009,10:13:49,156.300,43.898,156.197,43.966,019.44,-07.39,019.44,-07.39
13-09-2009,10:14:00,156.300,43.898,156.252,43.977,019.45,-07.38,019.45,-07.38
13-09-2009,10:14:12,156.388,43.898,156.325,43.992,019.45,-09.61,019.45,-07.36
13-09-2009,10:14:23,156.476,43.898,156.380,44.003,019.46,-09.87,019.46,-07.34
13-09-2009,10:14:34,156.476,43.898,156.447,44.016,019.47,-10.16,019.47,-07.31
13-09-2009,10:14:45,156.564,43.986,156.503,44.028,019.48,-07.30,019.48,-07.30
13-09-2009,10:14:57,156.652,43.986,156.575,44.042,019.49,-07.28,019.49,-07.28
13-09-2009,10:15:08,156.652,43.986,156.631,44.053,019.50,-07.26,019.50,-07.26
13-09-2009,10:15:19,156.739,43.986,156.698,44.067,019.50,-07.25,019.50,-07.25
13-09-2009,10:15:30,156.827,43.986,156.753,44.078,019.51,-09.44,019.51,-07.23
13-09-2009,10:15:42,156.915,43.986,156.826,44.092,019.52,-09.77,019.52,-07.21
13-09-2009,10:15:53,156.915,43.986,156.882,44.103,019.52,-10.02,019.52,-07.20
13-09-2009,10:16:04,157.003,44.073,156.949,44.116,019.54,-07.16,019.54,-07.16
13-09-2009,10:16:15,157.091,44.073,157.005,44.127,019.54,-07.15,019.54,-07.15
13-09-2009,10:16:27,157.091,44.073,157.077,44.142,019.55,-07.13,019.55,-07.13
13-09-2009,10:16:38,157.179,44.073,157.133,44.153,019.56,-07.12,019.56,-07.12
13-09-2009,10:16:49,157.267,44.073,157.200,44.166,019.57,-09.31,019.57,-07.10
13-09-2009,10:17:00,157.355,44.073,157.256,44.177,017.11,-09.56,019.58,-07.08
13-09-2009,10:17:12,157.355,44.073,157.329,44.191,019.58,-09.88,019.58,-07.07
13-09-2009,10:17:23,157.443,44.161,157.385,44.201,019.59,-07.05,019.59,-07.05
13-09-2009,10:17:34,157.530,44.161,157.452,44.214,019.60,-07.02,019.60,-07.02
13-09-2009,10:17:45,157.530,44.161,157.508,44.225,019.61,-07.00,019.61,-07.00
13-09-2009,10:17:57,157.618,44.161,157.581,44.239,019.62,-06.98,019.62,-06.98
13-09-2009,10:18:08,157.706,44.161,157.637,44.250,019.62,-06.97,019.62,-06.97
13-09-2009,10:18:19,157.794,44.161,157.704,44.263,019.63,-09.38,019.63,-06.95
13-09-2009,10:18:30,157.794,44.161,157.761,44.273,019.64,-09.62,019.64,-06.93
13-09-2009,10:18:42,157.882,44.249,157.834,44.287,019.64,-06.92,019.64,-06.92
13-09-2009,10:18:53,157.970,44.249,157.890,44.298,019.65,-06.90,019.65,-06.90
13-09-2009,10:19:04,158.058,44.249,157.957,44.310,017.15,-06.87,019.67,-06.87
13-09-2009,10:19:15,158.058,44.249,158.013,44.321,019.67,-06.85,019.67,-06.85
13-09-2009,10:19:26,158.146,44.249,158.086,44.335,019.68,-06.83,019.68,-06.83
13-09-2009,10:19:38,158.234,44.249,158.143,44.345,019.69,-09.12,019.69,-06.82
13-09-2009,10:19:49,158.234,44.249,158.210,44.358,019.69,-09.40,019.69,-06.80
13-09-2009,10:20:00,158.409,44.337,158.267,44.368,016.13,-06.78,019.70,-06.78
13-09-2009,10:20:11,158.409,44.337,158.340,44.381,019.70,-06.77,019.70,-06.77
13-09-2009,10:20:23,158.497,44.337,158.396,44.392,017.18,-06.75,019.71,-06.75
13-09-2009,10:20:34,158.585,44.337,158.464,44.404,016.69,-06.72,019.72,-06.72
13-09-2009,10:20:45,158.585,44.337,158.520,44.415,019.73,-06.70,019.73,-06.70
13-09-2009,10:20:56,158.673,44.337,158.593,44.428,019.74,-06.68,019.74,-06.68
13-09-2009,10:21:08,158.761,44.337,158.650,44.438,016.97,-09.09,019.74,-06.67
13-09-2009,10:21:19,158.761,44.337,158.718,44.450,019.75,-09.37,019.75,-06.65
13-09-2009,10:21:30,158.761,44.425,158.774,44.461,019.76,-06.63,019.76,-06.63
13-09-2009,10:21:42,158.849,44.425,158.847,44.474,019.77,-06.62,019.77,-06.62
13-09-2009,10:21:53,158.937,44.425,158.904,44.484,021.75,-07.26,021.75,-07.26
13-09-2009,10:22:04,159.025,44.425,158.972,44.496,019.79,-06.56,019.79,-06.56
13-09-2009,10:22:15,159.025,44.425,159.028,44.506,019.79,-06.55,019.79,-06.55
13-09-2009,10:22:27,159.113,44.425,159.102,44.519,019.80,-08.79,019.80,-06.53
13-09-2009,10:22:38,159.200,44.425,159.159,44.529,019.81,-09.01,019.81,-06.51
13-09-2009,10:22:49,159.288,44.425,159.226,44.541,019.81,-09.29,019.81,-06.50
13-09-2009,10:23:00,159.288,44.425,159.283,44.551,019.82,-09.51,019.82,-06.48
13-09-2009,10:23:11,159.376,44.513,159.357,44.564,019.82,-06.46,019.82,-06.46
13-09-2009,10:23:23,159.464,44.513,159.413,44.574,019.83,-06.45,019.83,-06.45
13-09-2009,10:23:34,159.464,44.513,159.481,44.586,019.84,-06.41,019.84,-06.41
13-09-2009,10:23:45,159.552,44.513,159.538,44.596,019.85,-06.40,019.85,-06.40
13-09-2009,10:23:56,159.640,44.513,159.612,44.608,019.86,-08.67,019.86,-06.38
13-09-2009,10:24:08,159.728,44.513,159.669,44.618,019.86,-08.88,019.86,-06.36
13-09-2009,10:24:19,159.728,44.513,159.737,44.630,019.87,-09.15,019.87,-06.34
13-09-2009,10:24:30,159.816,44.601,159.794,44.639,019.88,-06.33,019.88,-06.33
13-09-2009,10:24:41,159.904,44.601,159.868,44.652,019.88,-06.31,019.88,-06.31
13-09-2009,10:24:52,159.991,44.601,159.924,44.662,019.89,-06.29,019.89,-06.29
13-09-2009,10:25:04,159.991,44.601,159.993,44.673,019.90,-06.26,019.90,-06.26
13-09-2009,10:25:15,160.079,44.601,160.050,44.683,019.91,-06.24,019.91,-06.24
13-09-2009,10:25:26,160.167,44.601,160.124,44.695,019.92,-08.43,019.92,-06.23
13-09-2009,10:25:38,160.255,44.601,160.180,44.705,019.92,-08.71,019.92,-06.21
13-09-2009,10:25:49,160.255,44.601,160.249,44.716,019.93,-08.96,019.93,-06.19
13-09-2009,10:26:00,160.343,44.689,160.306,44.726,019.93,-06.17,019.93,-06.17
13-09-2009,10:26:11,160.431,44.689,160.380,44.738,019.94,-06.16,019.94,-06.16
13-09-2009,10:26:23,160.431,44.689,160.437,44.747,019.94,-06.14,019.94,-06.14
13-09-2009,10:26:34,160.519,44.689,160.505,44.759,019.96,-06.11,019.96,-06.11
13-09-2009,10:26:45,160.607,44.689,160.574,44.770,019.97,-06.09,019.97,-06.09
13-09-2009,10:26:56,160.695,44.689,160.637,44.780,019.97,-08.27,019.97,-06.07
13-09-2009,10:27:08,160.695,44.689,160.694,44.789,019.98,-08.47,019.98,-06.05
13-09-2009,10:27:19,160.782,44.689,160.762,44.801,019.98,-08.68,019.98,-06.03
13-09-2009,10:27:30,160.870,44.689,160.819,44.810,019.99,-08.93,019.99,-06.02
13-09-2009,10:27:41,160.958,44.777,160.894,44.822,020.00,-06.00,020.00,-06.00
13-09-2009,10:27:52,160.958,44.777,160.951,44.831,020.00,-05.98,020.00,-05.98
13-09-2009,10:28:04,161.046,44.777,161.019,44.842,020.01,-05.95,020.01,-05.95
13-09-2009,10:28:15,161.134,44.777,161.077,44.851,020.02,-05.93,020.02,-05.93
13-09-2009,10:28:26,161.222,44.777,161.151,44.863,020.03,-05.91,020.03,-05.91
13-09-2009,10:28:37,161.222,44.777,161.208,44.872,020.03,-08.19,020.03,-05.90
13-09-2009,10:28:49,161.310,44.777,161.277,44.883,020.04,-08.43,020.04,-05.88
13-09-2009,10:29:00,161.398,44.777,161.334,44.892,020.05,-08.63,020.05,-05.86
13-09-2009,10:29:11,161.398,44.777,161.409,44.903,020.05,-08.83,020.05,-05.85
13-09-2009,10:29:22,161.486,44.864,161.466,44.912,020.06,-05.83,020.06,-05.83
13-09-2009,10:29:34,161.573,44.864,161.535,44.923,020.07,-05.79,020.07,-05.79
13-09-2009,10:29:45,161.661,44.864,161.592,44.932,020.08,-05.78,020.08,-05.78
13-09-2009,10:29:56,161.661,44.864,161.667,44.944,020.08,-05.76,020.08,-05.76
13-09-2009,10:30:08,161.749,44.864,161.724,44.952,020.09,-05.74,020.09,-05.74
13-09-2009,10:30:19,161.837,44.864,161.793,44.963,020.10,-08.08,020.10,-05.72
13-09-2009,10:30:30,161.925,44.864,161.851,44.972,020.10,-08.28,020.10,-05.71
13-09-2009,10:30:41,161.925,44.864,161.925,44.983,020.11,-08.53,020.11,-05.69
13-09-2009,10:30:53,162.013,44.864,161.983,44.992,020.11,-08.72,020.11,-05.67
13-09-2009,10:31:04,162.101,44.952,162.052,45.002,020.12,-05.64,020.12,-05.64
13-09-2009,10:31:15,162.189,44.952,162.109,45.011,020.13,-05.62,020.13,-05.62
13-09-2009,10:31:26,162.189,44.952,162.184,45.022,020.14,-05.60,020.14,-05.60
13-09-2009,10:31:38,162.277,44.952,162.242,45.030,020.14,-05.58,020.14,-05.58
13-09-2009,10:31:49,162.364,44.952,162.311,45.041,020.15,-05.57,020.15,-05.57
13-09-2009,10:32:00,162.452,44.952,162.368,45.049,020.15,-07.87,020.15,-05.55
13-09-2009,10:32:11,162.452,44.952,162.443,45.060,020.16,-08.12,020.16,-05.53
13-09-2009,10:32:23,162.540,44.952,162.501,45.069,020.16,-08.31,020.16,-05.51
13-09-2009,10:32:34,162.628,45.040,162.570,45.079,020.17,-05.48,020.17,-05.48
13-09-2009,10:32:45,162.628,45.040,162.628,45.087,020.18,-05.46,020.18,-05.46
13-09-2009,10:32:56,162.716,45.040,162.703,45.098,020.19,-05.44,020.19,-05.44
13-09-2009,10:33:08,162.804,45.040,162.760,45.106,020.19,-05.42,020.19,-05.42
13-09-2009,10:33:19,162.892,45.040,162.830,45.116,020.20,-05.41,020.20,-05.41
13-09-2009,10:33:30,162.980,45.040,162.887,45.125,017.90,-05.39,020.20,-05.39
13-09-2009,10:33:41,162.980,45.040,162.962,45.135,020.21,-07.66,020.21,-05.37
13-09-2009,10:33:53,163.068,45.040,163.020,45.144,020.21,-07.84,020.21,-05.35
13-09-2009,10:34:04,163.155,45.040,163.090,45.153,020.23,-08.03,020.23,-05.32
13-09-2009,10:34:15,163.243,45.040,163.147,45.162,017.83,-08.21,020.23,-05.30
13-09-2009,10:34:26,163.243,45.128,163.223,45.172,020.24,-05.28,020.24,-05.28
13-09-2009,10:34:38,163.331,45.128,163.280,45.180,020.24,-05.27,020.24,-05.27
13-09-2009,10:34:49,163.419,45.128,163.350,45.190,020.25,-05.25,020.25,-05.25
13-09-2009,10:35:00,163.419,45.128,163.408,45.198,020.26,-05.23,020.26,-05.23
13-09-2009,10:35:11,163.507,45.128,163.483,45.208,020.26,-05.21,020.26,-05.21
13-09-2009,10:35:22,163.595,45.128,163.541,45.216,020.27,-05.19,020.27,-05.19
13-09-2009,10:35:34,163.683,45.128,163.610,45.226,020.27,-07.48,020.28,-05.16
13-09-2009,10:35:45,163.683,45.128,163.668,45.234,020.29,-07.67,020.29,-05.14
13-09-2009,10:35:56,163.771,45.128,163.744,45.244,020.29,-07.90,020.29,-05.12
13-09-2009,10:36:07,163.859,45.128,163.802,45.252,020.30,-08.07,020.30,-05.11
13-09-2009,10:36:19,163.946,45.216,163.871,45.261,020.30,-05.09,020.30,-05.09
13-09-2009,10:36:30,163.946,45.216,163.929,45.269,020.31,-05.07,020.31,-05.07
13-09-2009,10:36:41,164.034,45.216,164.005,45.279,020.31,-05.05,020.31,-05.05
13-09-2009,10:36:52,164.122,45.216,164.063,45.287,020.32,-05.04,020.32,-05.04
13-09-2009,10:37:04,164.210,45.216,164.133,45.296,020.33,-05.00,020.33,-05.00
13-09-2009,10:37:15,164.210,45.216,164.191,45.304,020.33,-04.98,020.33,-04.98
13-09-2009,10:37:26,164.298,45.216,164.266,45.314,020.34,-07.25,020.34,-04.96
13-09-2009,10:37:37,164.386,45.216,164.324,45.321,020.34,-07.47,020.34,-04.94
13-09-2009,10:37:49,164.474,45.304,164.394,45.330,020.35,-04.93,020.35,-04.93
13-09-2009,10:38:00,164.474,45.304,164.452,45.338,020.35,-04.91,020.35,-04.91
13-09-2009,10:38:11,164.562,45.304,164.528,45.347,020.36,-04.89,020.36,-04.89
13-09-2009,10:38:22,164.650,45.304,164.586,45.355,020.36,-04.87,020.36,-04.87
13-09-2009,10:38:34,164.738,45.304,164.656,45.364,018.04,-04.86,020.38,-04.84
13-09-2009,10:38:45,164.738,45.304,164.714,45.371,020.38,-04.82,020.38,-04.82
13-09-2009,10:38:56,164.825,45.304,164.790,45.381,020.38,-04.80,020.38,-04.80
13-09-2009,10:39:07,164.913,45.304,164.848,45.388,020.39,-04.78,020.39,-04.78
13-09-2009,10:39:19,164.913,45.304,164.918,45.397,020.39,-06.96,020.39,-04.77
13-09-2009,10:39:30,165.001,45.304,164.976,45.404,020.40,-07.16,020.40,-04.75
13-09-2009,10:39:41,165.177,45.304,165.052,45.414,017.29,-07.37,020.40,-04.73
13-09-2009,10:39:52,165.177,45.304,165.111,45.421,020.41,-07.52,020.41,-04.71
13-09-2009,10:40:03,165.177,45.392,165.181,45.430,020.42,-04.69,020.42,-04.68
13-09-2009,10:40:15,165.265,45.392,165.239,45.437,020.43,-04.66,020.43,-04.66
13-09-2009,10:40:26,165.353,45.392,165.315,45.446,020.43,-04.64,020.43,-04.64
13-09-2009,10:40:37,165.441,45.392,165.373,45.453,020.43,-04.62,020.43,-04.62
13-09-2009,10:40:48,165.441,45.392,165.432,45.460,020.44,-04.60,020.44,-04.60
13-09-2009,10:41:00,165.529,45.392,165.502,45.469,020.45,-04.59,020.45,-04.59
13-09-2009,10:41:11,165.616,45.392,165.578,45.478,020.45,-04.57,020.45,-04.57
13-09-2009,10:41:22,165.704,45.392,165.636,45.485,020.45,-06.78,020.45,-04.55
13-09-2009,10:41:33,165.704,45.392,165.706,45.493,020.46,-06.91,020.46,-04.51
13-09-2009,10:41:45,165.792,45.392,165.765,45.500,020.47,-07.09,020.47,-04.49
13-09-2009,10:41:56,165.880,45.392,165.823,45.507,022.52,-07.68,022.52,-04.92
13-09-2009,10:42:07,165.968,45.480,165.899,45.516,018.43,-04.01,018.43,-04.01
13-09-2009,10:42:18,165.968,45.480,165.970,45.524,020.49,-04.44,020.49,-04.44
13-09-2009,10:42:30,166.056,45.480,166.028,45.531,020.49,-04.42,020.49,-04.42
13-09-2009,10:42:41,166.144,45.480,166.087,45.537,020.49,-04.40,020.49,-04.40
13-09-2009,10:42:52,166.144,45.480,166.163,45.546,020.50,-04.39,020.50,-04.39
13-09-2009,10:43:03,166.232,45.480,166.221,45.553,020.50,-04.37,020.50,-04.35
13-09-2009,10:43:15,166.320,45.480,166.292,45.561,020.51,-04.33,020.51,-04.33
13-09-2009,10:43:26,166.407,45.480,166.350,45.567,020.52,-04.31,020.52,-04.31
13-09-2009,10:43:37,166.407,45.480,166.427,45.576,020.52,-06.61,020.52,-04.29
13-09-2009,10:43:48,166.495,45.480,166.485,45.583,020.52,-06.75,020.52,-04.28
13-09-2009,10:44:00,166.583,45.480,166.556,45.590,020.53,-06.91,020.53,-04.26
13-09-2009,10:44:11,166.671,45.480,166.614,45.597,020.54,-07.05,020.54,-04.24
13-09-2009,10:44:22,166.671,45.480,166.691,45.605,020.54,-07.24,020.54,-04.22
13-09-2009,10:44:33,166.759,45.568,166.749,45.612,020.54,-04.20,020.54,-04.20
13-09-2009,10:44:44,166.847,45.568,166.820,45.619,020.55,-04.17,020.55,-04.17
13-09-2009,10:44:56,166.935,45.568,166.879,45.626,020.56,-04.15,020.56,-04.15
13-09-2009,10:45:07,166.935,45.568,166.955,45.634,020.56,-04.13,020.56,-04.13
13-09-2009,10:45:18,167.023,45.568,167.014,45.640,020.57,-04.11,020.57,-04.11
13-09-2009,10:45:29,167.111,45.568,167.084,45.648,020.57,-04.09,020.57,-04.09
13-09-2009,10:45:41,167.198,45.568,167.143,45.654,020.57,-04.08,020.57,-04.08
13-09-2009,10:45:52,167.198,45.568,167.220,45.662,020.58,-06.33,020.58,-04.06
13-09-2009,10:46:03,167.286,45.568,167.278,45.668,020.59,-06.46,020.59,-04.04
13-09-2009,10:46:14,167.374,45.568,167.349,45.676,020.59,-06.60,020.59,-04.00
13-09-2009,10:46:25,167.462,45.568,167.408,45.682,020.60,-06.73,020.60,-03.98
13-09-2009,10:46:37,167.462,45.655,167.484,45.690,020.60,-03.97,020.60,-03.97
13-09-2009,10:46:48,167.550,45.655,167.543,45.696,020.61,-03.95,020.61,-03.95
13-09-2009,10:46:59,167.638,45.655,167.614,45.703,020.61,-03.93,020.61,-03.93
13-09-2009,10:47:11,167.638,45.655,167.673,45.709,020.62,-03.91,020.62,-03.91
13-09-2009,10:47:22,167.726,45.655,167.749,45.717,020.62,-03.89,020.62,-03.89
13-09-2009,10:47:33,167.814,45.655,167.808,45.723,020.63,-03.87,020.63,-03.87
13-09-2009,10:47:44,167.902,45.655,167.879,45.730,020.63,-03.83,020.63,-03.83
13-09-2009,10:47:55,167.902,45.655,167.938,45.736,020.64,-03.82,020.64,-03.82
13-09-2009,10:48:07,167.989,45.655,168.015,45.743,020.64,-03.80,020.64,-03.80
13-09-2009,10:48:18,168.077,45.655,168.074,45.749,020.65,-06.03,020.65,-03.78
13-09-2009,10:48:29,168.165,45.655,168.145,45.756,020.65,-06.18,020.65,-03.76
13-09-2009,10:48:40,168.165,45.655,168.204,45.762,020.66,-06.30,020.66,-03.74
13-09-2009,10:48:51,168.253,45.655,168.280,45.769,020.66,-06.42,020.66,-03.73
13-09-2009,10:49:02,168.341,45.655,168.339,45.775,020.66,-06.57,020.66,-03.71
13-09-2009,10:49:14,168.429,45.743,168.410,45.782,020.67,-03.67,020.67,-03.67
13-09-2009,10:49:25,168.429,45.743,168.469,45.787,020.67,-03.65,020.67,-03.65
13-09-2009,10:49:36,168.517,45.743,168.546,45.795,020.68,-03.63,020.68,-03.63
13-09-2009,10:49:47,168.605,45.743,168.605,45.800,020.68,-03.61,020.68,-03.61
13-09-2009,10:49:58,168.693,45.743,168.676,45.807,020.69,-03.60,020.69,-03.60
13-09-2009,10:50:10,168.693,45.743,168.735,45.812,020.69,-03.58,020.69,-03.58
13-09-2009,10:50:21,168.780,45.743,168.794,45.818,020.69,-03.56,020.69,-03.56
13-09-2009,10:50:32,168.868,45.743,168.871,45.825,020.70,-03.54,020.70,-03.54
13-09-2009,10:50:43,168.956,45.743,168.930,45.830,020.70,-03.52,020.70,-03.50
13-09-2009,10:50:54,168.956,45.743,169.001,45.837,020.71,-05.72,020.71,-03.48
13-09-2009,10:51:06,169.044,45.743,169.061,45.842,020.71,-05.83,020.71,-03.47
13-09-2009,10:51:17,169.132,45.743,169.138,45.849,020.72,-05.97,020.72,-03.45
13-09-2009,10:51:28,169.132,45.743,169.197,45.854,020.72,-06.08,020.72,-03.43
13-09-2009,10:51:39,169.220,45.743,169.268,45.860,020.73,-06.21,020.73,-03.41
13-09-2009,10:51:50,169.308,45.743,169.327,45.865,020.73,-06.32,020.73,-03.39
13-09-2009,10:52:02,169.396,45.831,169.404,45.872,020.73,-03.37,020.73,-03.37
13-09-2009,10:52:13,169.396,45.831,169.463,45.877,020.74,-03.35,020.74,-03.35
13-09-2009,10:52:24,169.484,45.831,169.534,45.883,020.74,-03.31,020.74,-03.31
13-09-2009,10:52:35,169.571,45.831,169.594,45.888,020.75,-03.30,020.75,-03.30
13-09-2009,10:52:46,169.659,45.831,169.671,45.895,020.75,-03.28,020.75,-03.28
13-09-2009,10:52:57,169.659,45.831,169.730,45.900,020.76,-03.26,020.76,-03.26
13-09-2009,10:53:09,169.747,45.831,169.801,45.906,020.76,-03.24,020.76,-03.24
13-09-2009,10:53:20,169.835,45.831,169.861,45.911,020.76,-03.22,020.76,-03.22
13-09-2009,10:53:31,169.923,45.831,169.938,45.917,020.76,-03.20,020.76,-03.20
13-09-2009,10:53:42,169.923,45.831,169.997,45.922,020.77,-03.19,020.77,-03.19
13-09-2009,10:53:53,170.011,45.831,170.057,45.927,020.77,-05.46,020.77,-03.15
13-09-2009,10:54:05,170.099,45.831,170.128,45.933,020.78,-05.57,020.78,-03.13
13-09-2009,10:54:16,170.187,45.831,170.187,45.938,020.78,-05.66,020.78,-03.11
13-09-2009,10:54:27,170.187,45.831,170.264,45.944,020.79,-05.79,020.79,-03.09
13-09-2009,10:54:38,170.275,45.831,170.324,45.948,020.79,-05.89,020.79,-03.07
13-09-2009,10:54:49,170.363,45.831,170.395,45.954,020.79,-06.00,020.79,-03.05
13-09-2009,10:55:01,170.450,45.919,170.454,45.959,020.80,-03.03,020.80,-03.03
13-09-2009,10:55:12,170.450,45.919,170.532,45.965,020.80,-03.02,020.80,-03.02
13-09-2009,10:55:23,170.538,45.919,170.591,45.969,020.80,-03.00,020.80,-03.00
13-09-2009,10:55:34,170.626,45.919,170.663,45.975,020.81,-02.96,020.81,-02.96
13-09-2009,10:55:45,170.714,45.919,170.722,45.979,020.81,-02.94,020.81,-02.94
13-09-2009,10:55:57,170.714,45.919,170.799,45.985,020.82,-02.92,020.82,-02.92
13-09-2009,10:56:08,170.802,45.919,170.859,45.990,020.82,-02.90,020.82,-02.90
13-09-2009,10:56:19,170.890,45.919,170.930,45.995,020.82,-02.89,020.82,-02.89
13-09-2009,10:56:31,170.978,45.919,170.990,45.999,020.83,-02.87,020.83,-02.87
13-09-2009,10:56:42,170.978,45.919,171.067,46.005,020.83,-02.85,020.83,-02.85
13-09-2009,10:56:53,171.066,45.919,171.127,46.009,020.83,-02.83,020.83,-02.83
13-09-2009,10:57:04,171.154,45.919,171.198,46.014,020.84,-05.08,020.84,-02.79
13-09-2009,10:57:16,171.329,45.919,171.258,46.019,020.84,-05.16,020.84,-02.77
13-09-2009,10:57:27,171.329,45.919,171.335,46.024,020.85,-05.27,020.85,-02.75
13-09-2009,10:57:38,171.329,45.919,171.395,46.028,020.85,-05.36,020.85,-02.74
13-09-2009,10:57:49,171.417,45.919,171.466,46.033,020.85,-05.46,020.85,-02.72
13-09-2009,10:58:01,171.505,46.007,171.526,46.037,020.85,-02.70,020.85,-02.70
13-09-2009,10:58:12,171.593,46.007,171.603,46.043,020.86,-02.68,020.86,-02.68
13-09-2009,10:58:23,171.593,46.007,171.663,46.047,020.86,-02.66,020.86,-02.66
13-09-2009,10:58:34,171.681,46.007,171.734,46.052,020.87,-02.62,020.87,-02.62
13-09-2009,10:58:46,171.769,46.007,171.794,46.056,020.87,-02.60,020.87,-02.60
13-09-2009,10:58:57,171.857,46.007,171.872,46.061,020.87,-02.58,020.87,-02.58
13-09-2009,10:59:08,171.857,46.007,171.931,46.065,020.88,-02.57,020.88,-02.57
13-09-2009,10:59:19,171.945,46.007,172.003,46.069,020.88,-02.55,020.88,-02.55
13-09-2009,10:59:31,172.032,46.007,172.062,46.073,020.88,-02.53,020.88,-02.53
13-09-2009,10:59:42,172.120,46.007,172.140,46.078,020.89,-02.51,020.89,-02.51
13-09-2009,10:59:53,172.120,46.007,172.200,46.082,020.89,-02.49,020.89,-02.49
13-09-2009,11:00:05,172.208,46.007,172.271,46.087,020.89,-02.45,020.89,-02.45
13-09-2009,11:00:16,172.296,46.007,172.331,46.090,020.90,-02.43,020.90,-02.43
13-09-2009,11:00:27,172.384,46.007,172.409,46.095,020.90,-02.41,020.90,-02.41
13-09-2009,11:00:38,172.472,46.007,172.468,46.099,020.90,-04.60,020.90,-02.40
13-09-2009,11:00:50,172.472,46.007,172.540,46.103,020.90,-04.68,020.90,-02.38
13-09-2009,11:01:01,172.560,46.007,172.600,46.107,020.90,-04.75,020.90,-02.36
13-09-2009,11:01:12,172.648,46.007,172.677,46.111,020.91,-04.84,020.91,-02.34
13-09-2009,11:01:23,172.736,46.007,172.737,46.115,020.91,-04.91,020.91,-02.32
13-09-2009,11:01:35,172.736,46.007,172.809,46.119,020.92,-04.97,020.92,-02.28
13-09-2009,11:01:46,172.823,46.007,172.887,46.124,020.92,-05.04,020.92,-02.26
13-09-2009,11:01:57,172.911,46.095,172.946,46.127,020.92,-02.24,020.92,-02.24
13-09-2009,11:02:08,172.999,46.095,173.006,46.131,023.02,-02.44,023.02,-02.44
13-09-2009,11:02:20,173.087,46.095,173.078,46.135,018.83,-01.98,018.83,-01.98
13-09-2009,11:02:31,173.087,46.095,173.138,46.138,020.93,-02.18,020.93,-02.18
13-09-2009,11:02:42,173.175,46.095,173.216,46.142,020.93,-02.17,020.93,-02.17
13-09-2009,11:02:53,173.263,46.095,173.287,46.146,020.93,-02.15,020.94,-02.13
13-09-2009,11:03:05,173.351,46.095,173.347,46.149,020.94,-02.11,020.94,-02.11
13-09-2009,11:03:16,173.351,46.095,173.407,46.153,020.94,-02.09,020.94,-02.09
13-09-2009,11:03:27,173.439,46.095,173.485,46.157,020.94,-02.07,020.94,-02.07
13-09-2009,11:03:38,173.527,46.095,173.557,46.161,020.95,-02.05,020.95,-02.05
13-09-2009,11:03:50,173.614,46.095,173.616,46.164,020.95,-02.03,020.95,-02.03
13-09-2009,11:04:01,173.614,46.095,173.676,46.167,020.95,-02.01,020.95,-02.01
13-09-2009,11:04:12,173.702,46.095,173.754,46.171,020.95,-02.00,020.95,-02.00
13-09-2009,11:04:23,173.790,46.095,173.814,46.174,020.96,-01.98,020.96,-01.98
13-09-2009,11:04:34,173.878,46.095,173.886,46.177,020.96,-01.94,020.96,-01.94
13-09-2009,11:04:46,173.878,46.095,173.946,46.180,020.96,-01.92,020.96,-01.92
13-09-2009,11:04:57,173.966,46.095,174.024,46.184,020.96,-01.90,020.96,-01.90
13-09-2009,11:05:08,174.054,46.095,174.084,46.187,020.97,-04.09,020.97,-01.88
13-09-2009,11:05:19,174.142,46.095,174.155,46.190,020.97,-04.15,020.97,-01.86
13-09-2009,11:05:30,174.230,46.095,174.215,46.193,020.97,-04.20,020.97,-01.84
13-09-2009,11:05:41,174.230,46.095,174.293,46.197,020.97,-04.25,020.97,-01.82
13-09-2009,11:05:53,174.318,46.095,174.353,46.199,020.97,-04.31,020.97,-01.80
13-09-2009,11:06:04,174.405,46.095,174.425,46.203,020.98,-04.35,020.98,-01.77
13-09-2009,11:06:15,174.493,46.095,174.485,46.205,020.98,-04.40,020.98,-01.75
13-09-2009,11:06:26,174.493,46.183,174.563,46.209,020.98,-04.44,020.98,-01.73
13-09-2009,11:06:37,174.581,46.183,174.623,46.211,020.98,-01.71,020.98,-01.71
13-09-2009,11:06:49,174.669,46.183,174.695,46.215,020.99,-01.69,020.99,-01.69
13-09-2009,11:07:00,174.757,46.183,174.755,46.217,020.99,-01.67,020.99,-01.67
13-09-2009,11:07:11,174.757,46.183,174.833,46.220,020.99,-01.65,020.99,-01.65
13-09-2009,11:07:22,174.845,46.183,174.893,46.223,020.99,-01.63,020.99,-01.63
13-09-2009,11:07:33,174.933,46.183,174.953,46.225,021.00,-01.61,020.99,-01.59
13-09-2009,11:07:44,175.021,46.183,175.025,46.228,021.00,-01.58,021.00,-01.58
13-09-2009,11:07:56,175.109,46.183,175.085,46.231,021.00,-01.55,021.00,-01.55
13-09-2009,11:08:07,175.109,46.183,175.163,46.234,021.00,-01.54,021.00,-01.54
13-09-2009,11:08:18,175.196,46.183,175.223,46.236,021.00,-01.52,021.00,-01.52
13-09-2009,11:08:29,175.284,46.183,175.295,46.239,021.00,-01.50,021.00,-01.50
13-09-2009,11:08:40,175.284,46.183,175.355,46.241,021.01,-01.48,021.01,-01.48
13-09-2009,11:08:51,175.372,46.183,175.433,46.244,021.01,-01.46,021.01,-01.46
13-09-2009,11:09:03,175.460,46.183,175.493,46.246,021.01,-01.44,021.01,-01.44
13-09-2009,11:09:14,175.548,46.183,175.565,46.249,021.01,-01.40,021.01,-01.40
13-09-2009,11:09:25,175.636,46.183,175.625,46.251,021.01,-01.38,021.01,-01.38
13-09-2009,11:09:36,175.636,46.183,175.703,46.253,021.01,-01.36,021.01,-01.36
13-09-2009,11:09:47,175.724,46.183,175.763,46.256,021.02,-01.35,021.02,-01.35
13-09-2009,11:09:58,175.812,46.183,175.835,46.258,021.02,-01.33,021.02,-01.33
13-09-2009,11:10:10,175.900,46.183,175.895,46.260,021.02,-01.31,021.02,-01.31
13-09-2009,11:10:21,175.900,46.183,175.973,46.263,021.02,-01.29,021.02,-01.29
13-09-2009,11:10:32,175.988,46.183,176.033,46.264,021.03,-01.27,021.03,-01.27
13-09-2009,11:10:43,176.075,46.183,176.094,46.266,021.03,-01.25,021.03,-01.25
13-09-2009,11:10:54,176.163,46.183,176.166,46.269,021.03,-01.21,021.03,-01.21
13-09-2009,11:11:06,176.251,46.183,176.226,46.270,021.03,-01.19,021.03,-01.19
13-09-2009,11:11:17,176.251,46.183,176.304,46.273,021.03,-01.17,021.03,-01.17
13-09-2009,11:11:28,176.339,46.183,176.364,46.274,021.03,-03.35,021.03,-01.15
13-09-2009,11:11:39,176.427,46.183,176.436,46.277,021.03,-03.38,021.03,-01.13
13-09-2009,11:11:50,176.515,46.183,176.496,46.278,021.03,-03.41,021.03,-01.12
13-09-2009,11:12:02,176.515,46.183,176.574,46.280,021.04,-03.44,021.04,-01.10
13-09-2009,11:12:13,176.603,46.183,176.634,46.282,021.04,-03.46,021.04,-01.08
13-09-2009,11:12:24,176.691,46.183,176.707,46.284,021.04,-03.47,021.04,-01.04
13-09-2009,11:12:35,176.779,46.183,176.767,46.286,021.04,-03.48,021.04,-01.02
13-09-2009,11:12:46,176.779,46.183,176.845,46.287,021.04,-03.51,021.04,-01.00
13-09-2009,11:12:57,176.866,46.183,176.905,46.289,021.04,-03.53,021.04,-00.98
13-09-2009,11:13:09,176.954,46.183,176.977,46.291,021.04,-03.54,021.04,-00.96
13-09-2009,11:13:20,177.042,46.183,177.037,46.292,021.04,-03.57,021.04,-00.94
13-09-2009,11:13:31,177.042,46.271,177.115,46.294,021.05,-00.92,021.05,-00.92
13-09-2009,11:13:42,177.130,46.271,177.176,46.295,021.05,-00.90,021.05,-00.90
13-09-2009,11:13:54,177.218,46.271,177.248,46.297,021.05,-00.87,021.05,-00.87
13-09-2009,11:14:05,177.306,46.271,177.308,46.298,021.05,-00.85,021.05,-00.85
13-09-2009,11:14:16,177.306,46.271,177.386,46.300,021.05,-00.83,021.05,-00.83
13-09-2009,11:14:27,177.394,46.183,177.446,46.301,021.05,-03.65,021.05,-00.81
13-09-2009,11:14:39,177.482,46.183,177.518,46.303,021.05,-03.66,021.05,-00.79
13-09-2009,11:14:50,177.570,46.271,177.579,46.304,023.48,-00.77,021.05,-00.77
13-09-2009,11:15:01,177.570,46.271,177.657,46.305,021.06,-00.75,021.06,-00.75
13-09-2009,11:15:13,177.657,46.271,177.717,46.306,021.05,-00.73,021.05,-00.73
13-09-2009,11:15:24,177.745,46.271,177.789,46.308,021.06,-00.69,021.06,-00.69
13-09-2009,11:15:35,177.833,46.271,177.849,46.309,021.06,-00.67,021.06,-00.67
13-09-2009,11:15:46,177.833,46.271,177.927,46.310,023.42,-00.65,021.06,-00.65
13-09-2009,11:15:58,177.921,46.271,177.988,46.311,021.06,-00.63,021.06,-00.63
13-09-2009,11:16:09,178.009,46.183,178.060,46.312,021.06,-03.71,021.06,-00.62
13-09-2009,11:16:20,178.097,46.183,178.120,46.313,021.06,-03.72,021.06,-00.60
13-09-2009,11:16:31,178.097,46.183,178.198,46.314,023.59,-03.72,021.06,-00.58
13-09-2009,11:16:43,178.185,46.271,178.258,46.315,021.06,-00.56,021.06,-00.56
13-09-2009,11:16:54,178.273,46.271,178.331,46.316,021.06,-00.54,021.07,-00.52
13-09-2009,11:17:05,178.361,46.271,178.391,46.316,021.07,-00.50,021.07,-00.50
13-09-2009,11:17:16,178.448,46.271,178.469,46.317,021.06,-00.48,021.06,-00.48
13-09-2009,11:17:27,178.448,46.271,178.529,46.318,021.06,-00.46,021.06,-00.46
13-09-2009,11:17:39,178.536,46.271,178.601,46.319,021.07,-00.44,021.07,-00.44
13-09-2009,11:17:50,178.624,46.271,178.662,46.320,021.07,-00.42,021.07,-00.42
13-09-2009,11:18:01,178.712,46.271,178.740,46.320,021.07,-00.40,021.07,-00.40
13-09-2009,11:18:12,178.712,46.271,178.800,46.321,021.07,-00.38,021.07,-00.38
13-09-2009,11:18:24,178.800,46.271,178.872,46.322,021.07,-00.35,021.07,-00.35
13-09-2009,11:18:35,178.888,46.271,178.933,46.322,021.07,-00.33,021.07,-00.33
13-09-2009,11:18:46,178.976,46.183,179.011,46.323,021.07,-03.66,021.07,-00.31
13-09-2009,11:18:58,179.064,46.183,179.071,46.323,023.45,-03.65,021.07,-00.29
13-09-2009,11:19:09,179.064,46.271,179.143,46.324,021.07,-00.27,021.07,-00.27
13-09-2009,11:19:20,179.152,46.271,179.203,46.324,021.07,-00.25,021.07,-00.25
13-09-2009,11:19:31,179.239,46.271,179.282,46.324,021.07,-00.23,021.07,-00.23
13-09-2009,11:19:43,179.327,46.271,179.342,46.325,021.07,-00.21,021.07,-00.21
13-09-2009,11:19:54,179.327,46.271,179.414,46.325,021.07,-00.17,021.07,-00.17
13-09-2009,11:20:05,179.415,46.271,179.474,46.325,021.07,-00.15,021.07,-00.15
13-09-2009,11:20:16,179.503,46.271,179.553,46.325,021.07,-00.13,021.07,-00.13
13-09-2009,11:20:27,179.591,46.271,179.613,46.326,021.07,-00.11,021.07,-00.11
13-09-2009,11:20:39,179.679,46.271,179.685,46.326,021.07,-00.10,021.07,-00.10
13-09-2009,11:20:50,179.679,46.271,179.745,46.326,021.07,-00.08,021.07,-00.08
13-09-2009,11:21:01,179.767,46.271,179.824,46.326,021.07,-00.06,021.07,-00.06
13-09-2009,11:21:12,179.855,46.271,179.884,46.326,021.07,-00.04,021.07,-00.04
13-09-2009,11:21:24,179.943,46.271,179.956,46.326,021.07,000.00,021.07,000.00
13-09-2009,11:21:35,179.943,46.271,180.016,46.326,021.07,000.02,021.07,000.02
13-09-2009,11:21:46,180.030,46.271,180.094,46.326,021.07,000.04,021.07,000.04
13-09-2009,11:21:57,180.118,46.271,180.155,46.326,021.07,000.06,021.07,000.06
13-09-2009,11:22:09,180.206,46.271,180.227,46.326,021.07,000.08,021.07,000.08
13-09-2009,11:22:20,180.206,46.271,180.287,46.325,023.18,000.11,023.18,000.11
13-09-2009,11:22:31,180.294,46.271,180.365,46.325,018.96,000.10,018.96,000.10
13-09-2009,11:22:43,180.382,46.271,180.426,46.325,021.07,000.14,021.07,000.14
13-09-2009,11:22:54,180.470,46.271,180.498,46.325,021.07,000.17,021.07,000.17
13-09-2009,11:23:05,180.470,46.271,180.558,46.324,021.07,000.19,021.07,000.19
13-09-2009,11:23:16,180.558,46.271,180.636,46.324,021.07,000.21,021.07,000.21
13-09-2009,11:23:28,180.646,46.271,180.696,46.323,021.07,000.23,021.07,000.23
13-09-2009,11:23:39,180.734,46.271,180.769,46.323,021.07,000.25,021.07,000.25
13-09-2009,11:23:50,180.821,46.271,180.829,46.322,021.07,000.27,021.07,000.27
13-09-2009,11:24:01,180.821,46.271,180.907,46.322,021.07,000.29,021.07,000.29
13-09-2009,11:24:13,180.909,46.271,180.967,46.321,021.07,000.31,021.07,000.31
13-09-2009,11:24:24,180.997,46.271,181.040,46.321,021.07,000.35,021.07,000.35
13-09-2009,11:24:35,181.085,46.271,181.100,46.320,021.07,000.37,021.07,000.37
13-09-2009,11:24:46,181.173,46.271,181.178,46.319,021.07,000.39,021.07,000.39
13-09-2009,11:24:58,181.173,46.271,181.238,46.319,021.06,000.41,021.06,000.41
13-09-2009,11:25:09,181.261,46.271,181.310,46.318,021.07,000.42,021.07,000.42
13-09-2009,11:25:20,181.349,46.271,181.371,46.317,021.07,000.45,021.07,000.45
13-09-2009,11:25:31,181.437,46.271,181.449,46.316,023.57,000.46,021.07,000.46
13-09-2009,11:25:43,181.437,46.271,181.509,46.315,021.06,000.48,021.06,000.48
13-09-2009,11:25:54,181.525,46.271,181.581,46.315,021.07,000.52,021.07,000.52
13-09-2009,11:26:05,181.613,46.183,181.641,46.314,021.06,002.60,021.06,000.54
13-09-2009,11:26:16,181.700,46.183,181.720,46.313,021.06,002.55,021.06,000.56
13-09-2009,11:26:28,181.700,46.183,181.780,46.312,021.06,002.51,021.06,000.58
13-09-2009,11:26:39,181.788,46.183,181.852,46.311,021.06,002.47,021.06,000.60
13-09-2009,11:26:50,181.876,46.183,181.912,46.310,021.06,002.42,021.06,000.62
13-09-2009,11:27:01,181.876,46.183,181.990,46.308,023.92,002.37,021.06,000.64
13-09-2009,11:27:13,181.964,46.183,182.051,46.307,021.06,002.33,021.06,000.66
13-09-2009,11:27:24,182.052,46.183,182.123,46.306,021.06,002.26,021.06,000.69
13-09-2009,11:27:35,182.140,46.183,182.183,46.305,021.06,002.21,021.06,000.71
13-09-2009,11:27:46,182.228,46.183,182.261,46.303,021.06,002.16,021.06,000.73
13-09-2009,11:27:58,182.228,46.183,182.321,46.302,023.39,002.11,021.05,000.75
13-09-2009,11:28:09,182.316,46.183,182.394,46.301,021.06,002.06,021.06,000.77
13-09-2009,11:28:20,182.404,46.183,182.454,46.299,021.05,002.01,021.05,000.79
13-09-2009,11:28:31,182.491,46.183,182.532,46.298,021.05,001.95,021.05,000.81
13-09-2009,11:28:43,182.491,46.183,182.592,46.297,023.56,001.90,021.05,000.83
13-09-2009,11:28:54,182.579,46.183,182.664,46.295,021.05,001.82,021.05,000.87
13-09-2009,11:29:05,182.667,46.183,182.724,46.294,021.05,001.77,021.05,000.89
13-09-2009,11:29:17,182.755,46.183,182.803,46.292,021.05,001.71,021.05,000.91
13-09-2009,11:29:28,182.843,46.183,182.863,46.290,021.04,001.65,021.04,000.93
13-09-2009,11:29:39,182.843,46.183,182.935,46.289,023.34,001.59,021.05,000.94
13-09-2009,11:29:50,182.931,46.183,182.995,46.287,021.04,001.54,021.04,000.96
13-09-2009,11:30:02,183.019,46.183,183.073,46.285,021.05,001.47,021.05,000.98
13-09-2009,11:30:13,183.107,46.183,183.133,46.283,021.04,001.41,021.04,001.00
13-09-2009,11:30:24,183.107,46.183,183.205,46.282,023.51,001.33,021.04,001.04
13-09-2009,11:30:35,183.195,46.183,183.265,46.280,021.04,001.27,021.04,001.06
13-09-2009,11:30:47,183.282,46.183,183.344,46.278,021.04,001.20,021.04,001.08
13-09-2009,11:30:58,183.370,46.183,183.404,46.276,021.04,001.14,021.04,001.10
13-09-2009,11:31:09,183.458,46.183,183.476,46.274,023.67,001.07,021.04,001.12
13-09-2009,11:31:20,183.458,46.183,183.536,46.272,021.03,001.14,021.03,001.14
13-09-2009,11:31:31,183.546,46.183,183.614,46.270,021.03,001.16,021.03,001.16
13-09-2009,11:31:43,183.634,46.183,183.674,46.268,021.03,001.17,021.03,001.17
13-09-2009,11:31:54,183.722,46.183,183.746,46.266,021.03,001.21,021.03,001.21
13-09-2009,11:32:05,183.722,46.183,183.806,46.264,021.03,001.23,021.03,001.23
13-09-2009,11:32:16,183.810,46.183,183.884,46.261,021.02,001.25,021.02,001.25
13-09-2009,11:32:28,183.898,46.183,183.944,46.259,021.03,001.27,021.03,001.27
13-09-2009,11:32:39,183.986,46.183,184.016,46.257,021.02,001.29,021.02,001.29
13-09-2009,11:32:50,184.073,46.183,184.077,46.255,021.02,001.31,021.02,001.31
13-09-2009,11:33:02,184.073,46.183,184.155,46.252,021.02,001.33,021.02,001.33
13-09-2009,11:33:13,184.161,46.183,184.215,46.250,021.02,001.35,021.02,001.35
13-09-2009,11:33:24,184.249,46.183,184.287,46.248,021.01,001.39,021.01,001.39
13-09-2009,11:33:35,184.337,46.183,184.347,46.245,021.01,001.41,021.01,001.41
13-09-2009,11:33:47,184.337,46.183,184.425,46.242,021.01,001.43,021.01,001.43
13-09-2009,11:33:58,184.425,46.183,184.485,46.240,021.01,001.44,021.01,001.44
13-09-2009,11:34:09,184.513,46.095,184.557,46.238,021.01,001.96,021.01,001.46
13-09-2009,11:34:20,184.601,46.095,184.617,46.235,021.01,001.88,021.01,001.48
13-09-2009,11:34:32,184.601,46.095,184.695,46.232,023.36,001.79,021.01,001.50
13-09-2009,11:34:43,184.689,46.095,184.755,46.230,021.01,001.72,021.01,001.52
13-09-2009,11:34:54,184.777,46.095,184.827,46.227,021.00,001.61,021.00,001.56
13-09-2009,11:35:05,184.864,46.095,184.887,46.225,021.00,001.53,021.00,001.58
13-09-2009,11:35:16,184.952,46.095,184.965,46.221,021.00,001.44,021.00,001.60
13-09-2009,11:35:28,184.952,46.095,185.025,46.219,020.99,001.36,020.99,001.62
13-09-2009,11:35:39,185.040,46.095,185.097,46.216,020.99,001.26,020.99,001.64
13-09-2009,11:35:50,185.128,46.095,185.157,46.213,020.99,001.18,020.99,001.65
13-09-2009,11:36:01,185.216,46.095,185.235,46.210,023.65,001.08,020.99,001.67
13-09-2009,11:36:13,185.216,46.095,185.295,46.207,020.98,001.00,020.98,001.69
13-09-2009,11:36:24,185.304,46.095,185.367,46.204,020.98,000.89,020.98,001.73
13-09-2009,11:36:35,185.392,46.095,185.427,46.201,020.98,000.80,020.98,001.75
13-09-2009,11:36:46,185.480,46.095,185.504,46.198,020.98,000.70,020.98,001.77
13-09-2009,11:36:58,185.480,46.095,185.564,46.195,020.98,000.61,020.98,001.79
13-09-2009,11:37:09,185.568,46.095,185.636,46.192,020.97,000.51,020.97,001.81
13-09-2009,11:37:20,185.655,46.095,185.708,46.188,020.97,000.43,020.97,001.83
13-09-2009,11:37:32,185.743,46.095,185.774,46.185,020.97,001.85,020.97,001.85
13-09-2009,11:37:43,185.831,46.095,185.834,46.182,020.97,001.86,020.97,001.86
13-09-2009,11:37:54,185.831,46.095,185.906,46.179,020.96,001.90,020.96,001.90
13-09-2009,11:38:05,185.919,46.095,185.966,46.176,020.96,001.92,020.96,001.92
13-09-2009,11:38:16,186.007,46.095,186.044,46.172,020.96,001.94,020.96,001.94
13-09-2009,11:38:28,186.095,46.095,186.103,46.169,020.96,001.96,020.96,001.96
13-09-2009,11:38:39,186.095,46.095,186.175,46.165,020.96,001.98,020.96,001.98
13-09-2009,11:38:50,186.183,46.095,186.235,46.162,020.95,002.00,020.95,002.00
13-09-2009,11:39:01,186.271,46.095,186.313,46.158,020.95,002.02,020.95,002.02
13-09-2009,11:39:13,186.359,46.095,186.373,46.155,020.95,002.04,020.95,002.04
13-09-2009,11:39:24,186.359,46.095,186.445,46.151,020.94,002.07,020.94,002.07
13-09-2009,11:39:35,186.446,46.095,186.504,46.148,020.94,002.09,020.94,002.09
13-09-2009,11:39:46,186.534,46.095,186.582,46.143,020.94,002.11,020.94,002.11
13-09-2009,11:39:58,186.622,46.095,186.642,46.140,020.94,002.13,020.94,002.13
13-09-2009,11:40:09,186.622,46.095,186.714,46.136,023.22,002.15,020.94,002.15
13-09-2009,11:40:20,186.710,46.095,186.774,46.133,020.93,002.17,020.93,002.17
13-09-2009,11:40:31,186.798,46.095,186.851,46.128,020.93,002.19,020.93,002.19
13-09-2009,11:40:42,186.886,46.095,186.911,46.125,020.93,002.21,020.93,002.21
13-09-2009,11:40:54,186.974,46.095,186.983,46.121,020.92,002.25,020.92,002.25
13-09-2009,11:41:05,186.974,46.007,187.043,46.117,020.92,000.38,020.92,002.26
13-09-2009,11:41:16,187.062,46.007,187.120,46.113,020.92,000.28,020.92,002.28
13-09-2009,11:41:27,187.150,46.007,187.180,46.109,020.91,000.15,020.91,002.30
13-09-2009,11:41:38,187.238,46.007,187.252,46.105,020.91,000.04,020.91,002.32
13-09-2009,11:41:50,187.238,46.007,187.312,46.101,020.91,000.08,020.91,002.34
13-09-2009,11:42:01,187.325,46.007,187.389,46.097,020.91,002.36,020.91,002.36
13-09-2009,11:42:12,187.413,46.007,187.449,46.093,020.90,002.38,020.90,002.38
13-09-2009,11:42:24,187.501,46.007,187.521,46.088,022.99,002.66,022.99,002.66
13-09-2009,11:42:35,187.501,46.007,187.580,46.085,018.80,002.19,018.80,002.19
13-09-2009,11:42:46,187.589,46.007,187.658,46.080,020.89,002.45,020.89,002.45
13-09-2009,11:42:57,187.677,46.007,187.717,46.076,020.89,002.47,020.89,002.47
13-09-2009,11:43:08,187.765,46.007,187.789,46.071,020.89,002.49,020.89,002.49
13-09-2009,11:43:20,187.765,46.007,187.849,46.067,020.89,002.51,020.89,002.51
13-09-2009,11:43:31,187.853,46.007,187.908,46.063,020.88,002.53,020.88,002.53
13-09-2009,11:43:42,187.941,46.007,187.986,46.058,020.88,002.55,020.88,002.55
13-09-2009,11:43:53,188.029,46.007,188.046,46.054,020.88,002.57,020.88,002.57
13-09-2009,11:44:04,188.029,46.007,188.117,46.050,020.87,002.60,020.87,002.60
13-09-2009,11:44:15,188.116,46.007,188.177,46.046,020.87,002.62,020.87,002.62
13-09-2009,11:44:27,188.204,46.007,188.254,46.040,020.86,002.64,020.86,002.64
13-09-2009,11:44:38,188.292,46.007,188.314,46.036,020.86,002.66,020.86,002.66
13-09-2009,11:44:49,188.292,46.007,188.385,46.031,023.19,002.68,020.86,002.68
13-09-2009,11:45:00,188.380,46.007,188.445,46.027,020.86,002.70,020.86,002.70
13-09-2009,11:45:11,188.468,46.007,188.522,46.021,020.85,002.72,020.85,002.72
13-09-2009,11:45:22,188.556,46.007,188.582,46.017,020.85,002.74,020.85,002.74
13-09-2009,11:45:34,188.556,46.007,188.653,46.012,023.28,002.77,020.84,002.77
13-09-2009,11:45:45,188.644,45.919,188.713,46.008,020.84,002.79,020.84,002.79
13-09-2009,11:45:56,188.732,45.919,188.790,46.002,020.84,002.81,020.84,002.81
13-09-2009,11:46:07,188.820,45.919,188.850,45.998,020.83,002.83,020.83,002.83
13-09-2009,11:46:18,188.907,45.919,188.909,45.993,020.83,002.85,020.83,002.85
13-09-2009,11:46:30,188.907,45.919,188.981,45.988,020.83,002.87,020.83,002.87
13-09-2009,11:46:41,188.995,45.919,189.058,45.982,020.82,002.89,020.82,002.89
13-09-2009,11:46:52,189.083,45.919,189.118,45.978,020.82,002.91,020.82,002.91
13-09-2009,11:47:03,189.171,45.919,189.177,45.973,020.82,002.93,020.82,002.93
13-09-2009,11:47:14,189.171,45.919,189.248,45.968,020.81,002.96,020.81,002.96
13-09-2009,11:47:25,189.259,45.919,189.320,45.962,020.81,002.98,020.81,002.98
13-09-2009,11:47:37,189.347,45.919,189.385,45.957,020.80,003.00,020.80,003.00
13-09-2009,11:47:48,189.435,45.919,189.444,45.953,020.80,003.02,020.80,003.02
13-09-2009,11:47:59,189.435,45.919,189.516,45.947,020.80,003.04,020.80,003.04
13-09-2009,11:48:10,189.523,45.919,189.575,45.942,020.79,003.06,020.79,003.06
13-09-2009,11:48:21,189.611,45.919,189.652,45.936,020.79,003.08,020.79,003.08
13-09-2009,11:48:33,189.698,45.919,189.712,45.931,020.79,003.09,020.79,003.09
13-09-2009,11:48:44,189.786,45.919,189.783,45.925,020.78,003.11,020.78,003.13
13-09-2009,11:48:55,189.786,45.831,189.842,45.921,020.77,003.15,020.77,003.15
13-09-2009,11:49:06,189.874,45.831,189.920,45.914,020.77,003.17,020.77,003.17
13-09-2009,11:49:17,189.962,45.831,189.979,45.909,020.77,003.19,020.77,003.19
13-09-2009,11:49:29,190.050,45.831,190.050,45.903,020.77,003.21,020.77,003.21
13-09-2009,11:49:40,190.050,45.831,190.109,45.898,020.76,003.23,020.76,003.23
13-09-2009,11:49:51,190.138,45.831,190.186,45.892,020.76,003.24,020.76,003.24
13-09-2009,11:50:02,190.226,45.831,190.246,45.887,020.75,003.26,020.75,003.26
13-09-2009,11:50:13,190.226,45.831,190.305,45.882,020.75,003.28,020.75,003.28
13-09-2009,11:50:24,190.314,45.831,190.376,45.876,020.75,003.32,020.75,003.32
13-09-2009,11:50:36,190.402,45.831,190.435,45.870,020.74,003.34,020.74,003.34
13-09-2009,11:50:47,190.489,45.831,190.512,45.864,020.74,003.36,020.74,003.36
13-09-2009,11:50:58,190.577,45.831,190.572,45.859,020.73,003.38,020.73,003.38
13-09-2009,11:51:09,190.577,45.831,190.643,45.852,020.73,003.39,020.73,003.39
13-09-2009,11:51:20,190.665,45.831,190.702,45.847,020.73,003.41,020.73,003.41
13-09-2009,11:51:32,190.753,45.831,190.779,45.840,020.72,003.43,020.72,003.43
13-09-2009,11:51:43,190.841,45.831,190.838,45.835,020.72,003.45,020.72,003.45
13-09-2009,11:51:54,190.841,45.831,190.909,45.828,020.71,003.49,020.71,003.49
13-09-2009,11:52:05,190.929,45.831,190.968,45.823,020.71,003.50,020.71,003.50
13-09-2009,11:52:16,191.017,45.831,191.045,45.816,020.70,003.52,020.70,003.52
13-09-2009,11:52:28,191.105,45.743,191.110,45.810,020.70,003.54,020.70,003.54
13-09-2009,11:52:39,191.105,45.743,191.175,45.804,020.69,003.56,020.69,003.56
13-09-2009,11:52:50,191.193,45.743,191.234,45.798,020.69,003.58,020.69,003.58
13-09-2009,11:53:01,191.280,45.743,191.311,45.791,020.69,003.60,020.69,003.60
13-09-2009,11:53:12,191.368,45.743,191.370,45.785,020.68,003.62,020.68,003.62
13-09-2009,11:53:24,191.368,45.743,191.441,45.779,020.68,003.63,020.67,003.65
13-09-2009,11:53:35,191.456,45.743,191.500,45.773,020.67,003.67,020.67,003.67
13-09-2009,11:53:46,191.544,45.743,191.559,45.767,020.67,003.69,020.67,003.69
13-09-2009,11:53:57,191.544,45.743,191.636,45.760,022.95,003.71,020.66,003.71
13-09-2009,11:54:08,191.632,45.743,191.695,45.754,020.66,003.73,020.66,003.73
13-09-2009,11:54:19,191.720,45.743,191.766,45.747,020.65,003.75,020.65,003.75
13-09-2009,11:54:31,191.808,45.743,191.825,45.741,020.65,003.76,020.65,003.76
13-09-2009,11:54:42,191.896,45.743,191.901,45.734,020.65,003.78,020.65,003.78
13-09-2009,11:54:53,191.896,45.743,191.960,45.728,020.64,003.80,020.64,003.80
13-09-2009,11:55:04,191.984,45.743,192.031,45.721,020.63,003.84,020.63,003.84
13-09-2009,11:55:15,192.071,45.655,192.090,45.715,020.63,003.86,020.63,003.86
13-09-2009,11:55:27,192.071,45.655,192.167,45.707,023.00,003.87,020.62,003.87
13-09-2009,11:55:38,192.159,45.655,192.225,45.701,020.62,003.89,020.62,003.89
13-09-2009,11:55:49,192.247,45.655,192.296,45.694,020.61,003.91,020.61,003.91
13-09-2009,11:56:00,192.335,45.655,192.355,45.688,020.61,003.93,020.61,003.93
13-09-2009,11:56:11,192.423,45.655,192.432,45.680,020.61,003.95,020.61,003.95
13-09-2009,11:56:22,192.511,45.655,192.490,45.674,020.60,003.97,020.60,003.97
13-09-2009,11:56:34,192.511,45.655,192.561,45.666,020.59,004.00,020.59,004.00
13-09-2009,11:56:45,192.599,45.655,192.620,45.660,020.59,004.02,020.59,004.02
13-09-2009,11:56:56,192.687,45.655,192.696,45.652,020.59,004.04,020.59,004.04
13-09-2009,11:57:07,192.775,45.655,192.755,45.646,020.58,004.06,020.58,004.06
13-09-2009,11:57:18,192.775,45.655,192.826,45.638,020.58,004.08,020.58,004.08
13-09-2009,11:57:29,192.863,45.568,192.884,45.632,020.57,004.10,020.57,004.10
13-09-2009,11:57:41,192.950,45.568,192.943,45.626,020.57,004.11,020.57,004.11
13-09-2009,11:57:52,193.038,45.568,193.020,45.617,020.56,004.13,020.56,004.13
13-09-2009,11:58:03,193.038,45.568,193.078,45.611,020.56,004.15,020.56,004.15
13-09-2009,11:58:14,193.126,45.568,193.149,45.603,020.55,004.19,020.55,004.19
13-09-2009,11:58:25,193.214,45.568,193.207,45.597,020.54,004.21,020.54,004.21
13-09-2009,11:58:37,193.302,45.568,193.284,45.588,020.54,004.22,020.54,004.22
13-09-2009,11:58:48,193.302,45.568,193.342,45.582,020.53,004.24,020.53,004.24
13-09-2009,11:58:59,193.390,45.568,193.413,45.574,020.53,004.26,020.53,004.26
13-09-2009,11:59:10,193.478,45.568,193.471,45.567,020.53,004.28,020.53,004.28
13-09-2009,11:59:21,193.566,45.568,193.548,45.559,020.52,004.30,020.52,004.30
13-09-2009,11:59:33,193.566,45.568,193.606,45.552,020.52,004.32,020.52,004.32
13-09-2009,11:59:44,193.654,45.568,193.676,45.544,020.51,004.35,020.51,004.35
13-09-2009,11:59:55,193.741,45.480,193.735,45.537,020.50,004.37,020.50,004.37
13-09-2009,12:00:07,193.829,45.480,193.811,45.528,020.50,004.39,020.50,004.39
13-09-2009,12:00:18,193.829,45.480,193.870,45.522,020.49,004.41,020.49,004.41
13-09-2009,12:00:29,193.917,45.480,193.940,45.513,020.49,004.43,020.49,004.43
13-09-2009,12:00:41,194.005,45.480,193.998,45.506,020.48,004.44,020.48,004.44
13-09-2009,12:00:52,194.093,45.480,194.075,45.498,020.48,004.46,020.48,004.46
13-09-2009,12:01:03,194.093,45.480,194.133,45.491,020.47,004.48,020.47,004.48
13-09-2009,12:01:14,194.181,45.480,194.203,45.482,020.46,004.52,020.46,004.52
13-09-2009,12:01:25,194.269,45.480,194.262,45.475,020.46,004.53,020.46,004.53
13-09-2009,12:01:37,194.357,45.480,194.338,45.466,020.45,004.55,020.45,004.55
13-09-2009,12:01:48,194.357,45.480,194.396,45.459,020.45,004.57,020.45,004.57
13-09-2009,12:01:59,194.445,45.480,194.466,45.451,020.44,004.59,020.44,004.59
13-09-2009,12:02:10,194.532,45.480,194.524,45.444,020.44,004.61,020.44,004.61
13-09-2009,12:02:22,194.620,45.392,194.600,45.434,020.43,004.62,020.43,004.62
13-09-2009,12:02:33,194.620,45.392,194.665,45.426,020.43,004.64,020.43,004.64
13-09-2009,12:02:44,194.708,45.392,194.729,45.418,018.38,004.21,018.38,004.21
13-09-2009,12:02:56,194.708,45.392,194.787,45.411,020.41,004.70,020.41,004.70
13-09-2009,12:03:07,194.796,45.392,194.863,45.402,020.41,004.71,020.41,004.71
13-09-2009,12:03:18,194.884,45.392,194.921,45.394,020.40,004.73,020.40,004.73
13-09-2009,12:03:29,194.972,45.392,194.991,45.386,020.40,004.75,020.40,004.75
13-09-2009,12:03:41,194.972,45.392,195.049,45.378,020.39,004.77,020.39,004.77
13-09-2009,12:03:52,195.060,45.392,195.125,45.369,020.39,004.79,020.39,004.79
13-09-2009,12:04:03,195.148,45.392,195.183,45.361,020.38,004.81,020.38,004.81
13-09-2009,12:04:14,195.236,45.392,195.253,45.352,020.37,004.84,020.37,004.84
13-09-2009,12:04:26,195.323,45.304,195.311,45.345,020.37,004.86,020.37,004.86
13-09-2009,12:04:37,195.323,45.304,195.387,45.335,020.36,004.88,020.36,004.88
13-09-2009,12:04:48,195.411,45.304,195.445,45.328,020.36,004.89,020.36,004.89
13-09-2009,12:04:59,195.499,45.304,195.515,45.318,020.35,004.91,020.35,004.91
13-09-2009,12:05:11,195.587,45.304,195.573,45.311,020.35,004.93,020.35,004.93
13-09-2009,12:05:22,195.587,45.304,195.649,45.301,020.34,004.95,020.34,004.95
13-09-2009,12:05:33,195.675,45.304,195.707,45.293,020.34,004.97,020.33,004.98
13-09-2009,12:05:44,195.763,45.304,195.776,45.284,020.32,005.00,020.32,005.00
13-09-2009,12:05:56,195.763,45.304,195.834,45.276,020.32,005.02,020.32,005.02
13-09-2009,12:06:07,195.851,45.304,195.910,45.266,020.31,005.04,020.31,005.04
13-09-2009,12:06:18,195.939,45.304,195.968,45.258,020.31,005.06,020.31,005.06
13-09-2009,12:06:30,196.027,45.216,196.037,45.249,020.31,005.07,020.31,005.07
13-09-2009,12:06:41,196.027,45.216,196.095,45.241,020.30,005.09,020.30,005.09
13-09-2009,12:06:52,196.114,45.216,196.171,45.231,020.29,005.11,020.29,005.11
13-09-2009,12:07:03,196.202,45.216,196.229,45.223,020.29,005.13,020.28,005.15
13-09-2009,12:07:15,196.290,45.216,196.298,45.213,020.28,005.16,020.28,005.16
13-09-2009,12:07:26,196.290,45.216,196.374,45.203,020.27,005.18,020.27,005.18
13-09-2009,12:07:37,196.378,45.216,196.431,45.195,020.27,005.20,020.27,005.20
13-09-2009,12:07:48,196.466,45.216,196.489,45.187,020.26,005.22,020.26,005.22
13-09-2009,12:08:00,196.466,45.216,196.559,45.177,022.57,005.23,020.25,005.23
13-09-2009,12:08:11,196.554,45.128,196.634,45.167,020.25,005.25,020.25,005.25
13-09-2009,12:08:22,196.642,45.128,196.692,45.159,020.24,005.27,020.24,005.27
13-09-2009,12:08:33,196.730,45.128,196.750,45.151,020.24,005.29,020.24,005.29
13-09-2009,12:08:44,196.818,45.128,196.819,45.141,020.22,005.32,020.22,005.32
13-09-2009,12:08:55,196.818,45.128,196.877,45.132,020.22,005.34,020.22,005.34
13-09-2009,12:09:07,196.905,45.128,196.952,45.122,020.22,005.36,020.22,005.36
13-09-2009,12:09:18,196.993,45.128,197.009,45.113,020.21,005.37,020.21,005.37
13-09-2009,12:09:29,197.081,45.128,197.079,45.104,020.20,005.39,020.20,005.39
13-09-2009,12:09:40,197.081,45.128,197.136,45.095,020.20,005.41,020.20,005.41
13-09-2009,12:09:51,197.169,45.128,197.211,45.084,020.19,005.43,020.19,005.43
13-09-2009,12:10:03,197.257,45.128,197.269,45.076,020.19,005.45,020.19,005.45
13-09-2009,12:10:14,197.345,45.040,197.338,45.066,020.18,005.46,020.18,005.48
13-09-2009,12:10:25,197.345,45.040,197.396,45.057,020.17,005.50,020.17,005.50
13-09-2009,12:10:36,197.433,45.040,197.471,45.046,020.16,005.52,020.16,005.52
13-09-2009,12:10:47,197.521,45.040,197.528,45.038,020.16,005.54,020.16,005.54
13-09-2009,12:10:59,197.521,45.040,197.597,45.027,020.15,005.55,020.15,005.55
13-09-2009,12:11:10,197.609,45.040,197.655,45.019,020.14,005.57,020.14,005.57
13-09-2009,12:11:21,197.696,45.040,197.730,45.008,020.14,005.59,020.14,005.59
13-09-2009,12:11:32,197.784,45.040,197.787,44.999,020.14,005.60,020.14,005.60
13-09-2009,12:11:43,197.784,45.040,197.845,44.990,020.13,005.62,020.13,005.62
13-09-2009,12:11:55,197.872,45.040,197.914,44.980,020.12,005.66,020.12,005.66
13-09-2009,12:12:06,197.960,44.952,197.971,44.971,020.11,005.67,020.11,005.67
13-09-2009,12:12:17,198.048,44.952,198.046,44.960,020.11,005.69,020.11,005.69
13-09-2009,12:12:28,198.048,44.952,198.103,44.951,020.10,005.71,020.10,005.71
13-09-2009,12:12:39,198.136,44.952,198.172,44.940,020.09,005.73,020.09,005.73
13-09-2009,12:12:51,198.224,44.952,198.230,44.931,020.09,005.74,020.09,005.74
13-09-2009,12:13:02,198.312,44.952,198.304,44.920,020.08,005.76,020.08,005.76
13-09-2009,12:13:13,198.312,44.952,198.361,44.911,020.07,005.78,020.07,005.78
13-09-2009,12:13:24,198.400,44.952,198.430,44.900,020.06,005.81,020.06,005.81
13-09-2009,12:13:36,198.488,44.952,198.488,44.891,020.06,005.83,020.06,005.83
13-09-2009,12:13:47,198.488,44.864,198.562,44.880,020.05,005.85,020.05,005.85
13-09-2009,12:13:58,198.575,44.864,198.619,44.871,020.05,005.87,020.05,005.87
13-09-2009,12:14:09,198.663,44.864,198.688,44.860,020.04,005.88,020.04,005.88
13-09-2009,12:14:21,198.751,44.864,198.745,44.851,020.03,005.90,020.03,005.90
13-09-2009,12:14:32,198.751,44.864,198.820,44.839,020.03,005.92,020.03,005.92
13-09-2009,12:14:43,198.839,44.864,198.877,44.830,020.02,005.94,020.02,005.94
13-09-2009,12:14:54,198.927,44.864,198.945,44.819,020.01,005.97,020.01,005.97
13-09-2009,12:15:06,199.015,44.864,199.003,44.809,020.00,005.99,020.00,005.99
13-09-2009,12:15:17,199.015,44.864,199.077,44.797,020.00,006.00,020.00,006.00
13-09-2009,12:15:28,199.103,44.777,199.134,44.788,019.99,006.02,019.99,006.02
13-09-2009,12:15:39,199.191,44.777,199.202,44.777,019.98,006.04,019.98,006.04
13-09-2009,12:15:51,199.191,44.777,199.259,44.767,019.98,006.06,019.98,006.06
13-09-2009,12:16:02,199.279,44.777,199.334,44.755,019.97,006.07,019.97,006.07
13-09-2009,12:16:13,199.366,44.777,199.391,44.746,019.96,006.09,019.96,006.09
13-09-2009,12:16:24,199.454,44.777,199.459,44.735,019.95,006.13,019.95,006.13
13-09-2009,12:16:36,199.454,44.777,199.516,44.725,019.94,006.14,019.94,006.14
13-09-2009,12:16:47,199.542,44.777,199.590,44.713,019.94,006.16,019.94,006.16
13-09-2009,12:16:58,199.630,44.777,199.647,44.703,019.94,006.18,019.94,006.18
13-09-2009,12:17:09,199.718,44.689,199.715,44.692,019.93,006.19,019.93,006.19
13-09-2009,12:17:20,199.718,44.689,199.772,44.682,019.92,006.21,019.92,006.21
13-09-2009,12:17:32,199.806,44.689,199.846,44.670,019.92,006.23,019.92,006.23
13-09-2009,12:17:43,199.894,44.689,199.903,44.660,019.91,006.24,019.91,006.24
13-09-2009,12:17:54,199.894,44.689,199.971,44.649,019.90,006.28,019.90,006.28
13-09-2009,12:18:05,199.982,44.689,200.028,44.639,019.89,006.30,019.89,006.30
13-09-2009,12:18:17,200.070,44.689,200.102,44.626,019.88,006.31,019.88,006.31
13-09-2009,12:18:28,200.157,44.689,200.159,44.616,019.88,006.33,019.88,006.33
13-09-2009,12:18:39,200.157,44.689,200.227,44.605,019.87,006.35,019.87,006.35
13-09-2009,12:18:50,200.245,44.601,200.284,44.595,019.86,006.37,019.86,006.37
13-09-2009,12:19:02,200.333,44.601,200.357,44.582,019.85,006.38,019.85,006.38
13-09-2009,12:19:13,200.421,44.601,200.414,44.572,019.85,006.40,019.85,006.40
13-09-2009,12:19:24,200.421,44.601,200.482,44.560,019.84,006.43,019.84,006.43
13-09-2009,12:19:35,200.509,44.601,200.539,44.550,019.83,006.45,019.83,006.45
13-09-2009,12:19:47,200.597,44.601,200.612,44.537,019.82,006.47,019.82,006.47
13-09-2009,12:19:58,200.597,44.601,200.669,44.528,019.82,006.49,019.82,006.49
13-09-2009,12:20:09,200.685,44.601,200.737,44.515,019.81,006.50,019.81,006.50
13-09-2009,12:20:20,200.773,44.513,200.793,44.505,019.81,008.81,019.81,006.52
13-09-2009,12:20:32,200.861,44.513,200.867,44.492,019.80,006.53,019.80,006.53
13-09-2009,12:20:43,200.948,44.513,200.923,44.482,019.79,006.55,019.79,006.55
13-09-2009,12:20:54,200.948,44.513,200.991,44.470,019.78,006.59,019.78,006.59
13-09-2009,12:21:05,201.036,44.513,201.048,44.460,019.77,006.60,019.77,006.60
13-09-2009,12:21:17,201.036,44.513,201.121,44.447,019.76,006.62,019.76,006.62
13-09-2009,12:21:28,201.124,44.513,201.178,44.436,019.76,006.64,019.76,006.64
13-09-2009,12:21:39,201.212,44.513,201.245,44.424,019.75,006.65,019.75,006.65
13-09-2009,12:21:50,201.300,44.425,201.302,44.414,019.74,006.67,019.74,006.67
13-09-2009,12:22:01,201.300,44.425,201.375,44.400,019.74,006.69,019.74,006.69
13-09-2009,12:22:13,201.388,44.425,201.431,44.390,019.73,006.70,019.73,006.70
13-09-2009,12:22:24,201.476,44.425,201.499,44.378,019.72,006.74,019.72,006.74
13-09-2009,12:22:35,201.564,44.425,201.555,44.367,019.71,006.75,019.71,006.75
13-09-2009,12:22:46,201.564,44.425,201.628,44.354,021.68,007.45,021.68,007.45
13-09-2009,12:22:58,201.652,44.425,201.685,44.343,017.73,006.11,017.73,006.11
13-09-2009,12:23:09,201.739,44.425,201.752,44.331,019.69,009.07,019.69,006.81
13-09-2009,12:23:20,201.739,44.425,201.808,44.320,019.69,009.34,019.69,006.82
13-09-2009,12:23:31,201.827,44.337,201.881,44.306,019.68,006.84,019.68,006.84
13-09-2009,12:23:43,201.915,44.337,201.938,44.296,019.67,006.86,019.67,006.86
13-09-2009,12:23:54,201.915,44.337,202.005,44.283,019.66,006.89,019.66,006.89
13-09-2009,12:24:05,202.003,44.337,202.061,44.273,019.65,006.90,019.65,006.90
13-09-2009,12:24:17,202.091,44.337,202.134,44.259,019.65,006.92,019.65,006.92
13-09-2009,12:24:28,202.179,44.337,202.190,44.248,019.63,006.94,019.63,006.94
13-09-2009,12:24:39,202.179,44.337,202.258,44.235,019.63,009.40,019.63,006.96
13-09-2009,12:24:50,202.267,44.249,202.314,44.224,019.62,006.97,019.62,006.97
13-09-2009,12:25:02,202.355,44.249,202.386,44.210,019.61,006.99,019.61,006.99
13-09-2009,12:25:13,202.443,44.249,202.442,44.200,019.61,007.00,019.61,007.00
13-09-2009,12:25:24,202.443,44.249,202.510,44.187,019.59,007.04,019.59,007.04
13-09-2009,12:25:35,202.530,44.249,202.566,44.176,019.59,007.06,019.59,007.06
13-09-2009,12:25:46,202.618,44.249,202.638,44.162,019.58,007.07,019.58,007.07
13-09-2009,12:25:58,202.618,44.161,202.694,44.151,019.57,007.09,019.57,007.09
13-09-2009,12:26:09,202.706,44.161,202.761,44.138,019.57,007.10,019.57,007.10
13-09-2009,12:26:20,202.794,44.161,202.817,44.127,019.56,007.12,019.56,007.12
13-09-2009,12:26:31,202.882,44.161,202.890,44.112,019.55,007.14,019.55,007.14
13-09-2009,12:26:42,202.882,44.161,202.946,44.101,019.55,007.15,019.55,007.15
13-09-2009,12:26:54,202.970,44.161,203.013,44.088,019.53,007.19,019.53,007.19
13-09-2009,12:27:05,203.058,44.161,203.068,44.077,019.52,007.20,019.52,007.20
13-09-2009,12:27:16,203.058,44.161,203.141,44.062,019.52,009.59,019.52,007.22
13-09-2009,12:27:27,203.146,44.073,203.197,44.051,019.51,007.23,019.51,007.23
13-09-2009,12:27:39,203.234,44.073,203.263,44.038,019.50,007.25,019.50,007.25
13-09-2009,12:27:50,203.321,44.073,203.319,44.027,019.50,007.27,019.50,007.27
13-09-2009,12:28:01,203.321,44.073,203.391,44.012,019.49,007.29,019.49,007.29
13-09-2009,12:28:13,203.409,44.073,203.447,44.001,019.48,007.30,019.48,007.30
13-09-2009,12:28:24,203.497,44.073,203.514,43.987,019.47,007.33,019.47,007.33
13-09-2009,12:28:35,203.497,44.073,203.569,43.976,019.46,009.69,019.46,007.35
13-09-2009,12:28:46,203.585,43.986,203.642,43.961,019.46,007.37,019.46,007.37
13-09-2009,12:28:58,203.673,43.986,203.697,43.950,019.45,007.38,019.45,007.38
13-09-2009,12:29:09,203.761,43.986,203.764,43.936,019.44,007.40,019.44,007.40
13-09-2009,12:29:20,203.761,43.986,203.819,43.925,019.43,007.42,019.43,007.42
13-09-2009,12:29:31,203.849,43.986,203.891,43.910,019.43,007.43,019.43,007.43
13-09-2009,12:29:43,203.937,43.986,203.947,43.898,019.41,007.45,019.41,007.45
13-09-2009,12:29:54,203.937,43.986,204.013,43.885,019.40,009.85,019.40,007.48
13-09-2009,12:30:05,204.025,43.898,204.069,43.873,019.39,007.50,019.39,007.50
13-09-2009,12:30:16,204.113,43.898,204.141,43.858,019.39,007.51,019.39,007.51
13-09-2009,12:30:27,204.113,43.898,204.196,43.846,019.38,007.53,019.38,007.53
13-09-2009,12:30:39,204.200,43.898,204.263,43.832,019.37,007.54,019.37,007.54
13-09-2009,12:30:50,204.288,43.898,204.318,43.821,019.36,007.56,019.36,007.56
13-09-2009,12:31:01,204.288,43.898,204.390,43.806,021.90,009.79,019.36,007.58
13-09-2009,12:31:12,204.376,43.810,204.445,43.794,019.35,007.59,019.35,007.59
13-09-2009,12:31:24,204.464,43.810,204.511,43.780,019.34,007.62,019.34,007.62
13-09-2009,12:31:35,204.552,43.810,204.567,43.768,019.33,007.64,019.33,007.64
13-09-2009,12:31:46,204.552,43.810,204.638,43.753,019.32,007.66,019.32,007.66
13-09-2009,12:31:58,204.640,43.810,204.694,43.741,019.31,007.67,019.31,007.67
13-09-2009,12:32:09,204.728,43.810,204.760,43.727,019.31,007.69,019.31,007.69
13-09-2009,12:32:20,204.816,43.810,204.815,43.715,019.30,009.98,019.30,007.70
13-09-2009,12:32:31,204.816,43.722,204.887,43.699,019.29,007.72,019.29,007.72
13-09-2009,12:32:43,204.904,43.722,204.942,43.687,019.29,007.74,019.29,007.74
13-09-2009,12:32:54,204.991,43.722,205.008,43.673,019.27,007.77,019.27,007.77
13-09-2009,12:33:05,204.991,43.722,205.063,43.661,019.26,007.79,019.26,007.79
13-09-2009,12:33:16,205.079,43.722,205.134,43.646,019.25,007.80,019.25,007.80
13-09-2009,12:33:28,205.167,43.722,205.189,43.633,019.25,007.82,019.25,007.82
13-09-2009,12:33:39,205.167,43.722,205.255,43.619,019.24,010.24,019.24,007.83
13-09-2009,12:33:50,205.255,43.634,205.310,43.607,019.24,007.85,019.24,007.85
13-09-2009,12:34:01,205.343,43.634,205.381,43.591,019.23,007.86,019.23,007.86
13-09-2009,12:34:13,205.431,43.634,205.436,43.579,019.22,007.88,019.22,007.88
13-09-2009,12:34:24,205.431,43.634,205.502,43.564,019.20,007.91,019.20,007.91
13-09-2009,12:34:35,205.519,43.634,205.557,43.552,019.19,007.93,019.19,007.93
13-09-2009,12:34:46,205.607,43.634,205.628,43.536,019.19,010.29,019.19,007.95
13-09-2009,12:34:58,205.607,43.634,205.683,43.524,019.18,010.60,019.18,007.96
13-09-2009,12:35:09,205.695,43.546,205.749,43.509,019.17,007.98,019.17,007.98
13-09-2009,12:35:20,205.782,43.546,205.804,43.497,019.17,007.99,019.17,007.99
13-09-2009,12:35:32,205.782,43.546,205.875,43.481,021.46,008.01,019.16,008.01
13-09-2009,12:35:43,205.870,43.546,205.929,43.469,019.15,008.02,019.15,008.02
13-09-2009,12:35:54,205.958,43.546,205.995,43.454,019.14,010.27,019.14,008.05
13-09-2009,12:36:05,206.046,43.458,206.050,43.441,019.13,008.07,019.13,008.07
13-09-2009,12:36:16,206.046,43.458,206.121,43.425,019.12,008.09,019.12,008.09
13-09-2009,12:36:28,206.134,43.458,206.175,43.413,019.11,008.10,019.11,008.10
13-09-2009,12:36:39,206.222,43.458,206.241,43.398,019.10,008.12,019.10,008.12
13-09-2009,12:36:50,206.222,43.458,206.295,43.385,019.10,008.13,019.10,008.13
13-09-2009,12:37:01,206.310,43.458,206.366,43.369,019.09,008.15,019.09,008.15
13-09-2009,12:37:13,206.398,43.458,206.421,43.356,019.08,010.61,019.08,008.16
13-09-2009,12:37:24,206.398,43.370,206.486,43.341,019.07,008.19,019.07,008.19
13-09-2009,12:37:35,206.486,43.370,206.541,43.328,019.06,008.21,019.06,008.21
13-09-2009,12:37:46,206.573,43.370,206.611,43.312,019.05,008.23,019.05,008.23
13-09-2009,12:37:58,206.661,43.370,206.666,43.299,019.05,008.24,019.05,008.24
13-09-2009,12:38:09,206.661,43.370,206.731,43.284,019.04,008.26,019.04,008.26
13-09-2009,12:38:20,206.749,43.370,206.785,43.271,019.03,010.65,019.03,008.27
13-09-2009,12:38:31,206.837,43.282,206.856,43.255,019.02,008.29,019.02,008.29
13-09-2009,12:38:43,206.837,43.282,206.910,43.242,019.01,008.30,019.01,008.30
13-09-2009,12:38:54,206.925,43.282,206.975,43.226,019.00,008.34,019.00,008.34
13-09-2009,12:39:05,207.013,43.282,207.030,43.214,018.99,008.35,018.99,008.35
13-09-2009,12:39:17,207.013,43.282,207.100,43.197,018.98,008.37,018.98,008.37
13-09-2009,12:39:28,207.101,43.282,207.154,43.184,018.97,010.75,018.97,008.38
13-09-2009,12:39:39,207.189,43.195,207.219,43.168,018.97,008.40,018.97,008.40
13-09-2009,12:39:50,207.189,43.195,207.273,43.155,018.96,008.41,018.96,008.41
13-09-2009,12:40:02,207.277,43.195,207.344,43.139,018.95,008.43,018.95,008.43
13-09-2009,12:40:13,207.364,43.195,207.398,43.126,018.94,008.44,018.94,008.44
13-09-2009,12:40:24,207.452,43.195,207.463,43.110,018.93,008.47,018.93,008.47
13-09-2009,12:40:35,207.452,43.195,207.517,43.097,018.92,010.83,018.92,008.49
13-09-2009,12:40:46,207.540,43.107,207.587,43.080,018.91,008.50,018.91,008.50
13-09-2009,12:40:58,207.628,43.107,207.641,43.067,018.90,008.52,018.90,008.52
13-09-2009,12:41:09,207.628,43.107,207.706,43.051,018.90,008.54,018.90,008.54
13-09-2009,12:41:20,207.716,43.107,207.760,43.038,018.89,008.55,018.89,008.55
13-09-2009,12:41:31,207.804,43.107,207.830,43.021,018.88,008.57,018.88,008.57
13-09-2009,12:41:43,207.804,43.107,207.884,43.007,018.87,010.96,018.87,008.58
13-09-2009,12:41:54,207.892,43.019,207.949,42.991,018.86,008.61,018.86,008.61
13-09-2009,12:42:05,207.980,43.019,208.002,42.978,018.85,008.63,018.85,008.63
13-09-2009,12:42:16,207.980,43.019,208.072,42.961,021.16,008.64,018.84,008.64
13-09-2009,12:42:28,208.068,43.019,208.126,42.948,018.83,008.66,018.83,008.66
13-09-2009,12:42:39,208.155,43.019,208.191,42.932,018.83,008.67,018.83,008.67
13-09-2009,12:42:50,208.155,43.019,208.244,42.918,018.82,011.10,018.82,008.69
13-09-2009,12:43:02,208.243,42.931,208.314,42.901,020.69,009.57,020.69,009.57
13-09-2009,12:43:13,208.331,42.931,208.368,42.887,016.92,007.85,016.92,007.85
13-09-2009,12:43:24,208.331,42.931,208.432,42.871,021.32,008.75,018.79,008.75
13-09-2009,12:43:35,208.419,42.931,208.486,42.858,018.78,008.76,018.78,008.76
13-09-2009,12:43:47,208.507,42.931,208.556,42.840,018.77,008.78,018.77,008.78
13-09-2009,12:43:58,208.595,42.931,208.609,42.827,018.77,011.30,018.77,008.79
13-09-2009,12:44:09,208.595,42.843,208.674,42.810,018.76,008.81,018.76,008.81
13-09-2009,12:44:20,208.683,42.843,208.727,42.797,018.75,008.82,018.75,008.82
13-09-2009,12:44:31,208.771,42.843,208.797,42.779,018.74,008.84,018.74,008.84
13-09-2009,12:44:43,208.771,42.843,208.850,42.765,018.73,008.85,018.73,008.85
13-09-2009,12:44:54,208.859,42.843,208.914,42.749,018.72,011.14,018.72,008.88
13-09-2009,12:45:05,208.946,42.755,208.968,42.735,018.71,008.90,018.71,008.90
13-09-2009,12:45:16,208.946,42.755,209.037,42.717,018.70,008.91,018.70,008.91
13-09-2009,12:45:28,209.034,42.755,209.091,42.704,018.69,008.93,018.69,008.93
13-09-2009,12:45:39,209.122,42.755,209.155,42.687,018.68,008.94,018.68,008.94
13-09-2009,12:45:50,209.122,42.755,209.208,42.673,018.67,008.96,018.67,008.96
13-09-2009,12:46:02,209.210,42.755,209.277,42.655,018.67,011.37,018.67,008.97
13-09-2009,12:46:13,209.298,42.667,209.331,42.641,018.66,008.99,018.66,008.99
13-09-2009,12:46:24,209.298,42.667,209.395,42.625,021.06,009.02,018.64,009.02
13-09-2009,12:46:35,209.386,42.667,209.448,42.611,018.64,009.03,018.64,009.03
13-09-2009,12:46:47,209.474,42.667,209.517,42.593,018.63,009.05,018.63,009.05
13-09-2009,12:46:58,209.562,42.667,209.570,42.579,021.03,009.06,018.62,009.06
13-09-2009,12:47:09,209.562,42.667,209.634,42.562,018.61,011.60,018.61,009.08
13-09-2009,12:47:20,209.650,42.579,209.687,42.548,018.61,009.09,018.61,009.09
13-09-2009,12:47:32,209.738,42.579,209.756,42.530,018.60,009.11,018.60,009.11
13-09-2009,12:47:43,209.738,42.579,209.809,42.516,018.59,009.12,018.59,009.12
13-09-2009,12:47:54,209.825,42.579,209.873,42.499,018.57,009.15,018.57,009.15
13-09-2009,12:48:05,209.913,42.579,209.926,42.485,018.57,011.44,018.57,009.17
13-09-2009,12:48:16,209.913,42.491,209.995,42.466,018.56,009.18,018.56,009.18
13-09-2009,12:48:28,210.001,42.491,210.048,42.452,018.55,009.19,018.55,009.19
13-09-2009,12:48:39,210.089,42.491,210.112,42.435,021.30,009.21,018.54,009.21
13-09-2009,12:48:50,210.089,42.491,210.164,42.421,018.53,009.23,018.53,009.23
13-09-2009,12:49:02,210.177,42.491,210.233,42.403,018.53,009.24,018.53,009.24
13-09-2009,12:49:13,210.265,42.491,210.286,42.388,018.51,011.73,018.51,009.25
13-09-2009,12:49:24,210.265,42.404,210.350,42.371,018.50,009.28,018.50,009.28
13-09-2009,12:49:35,210.353,42.404,210.402,42.357,018.49,009.30,018.49,009.30
13-09-2009,12:49:47,210.441,42.404,210.471,42.338,018.48,009.31,018.48,009.31
13-09-2009,12:49:58,210.441,42.404,210.524,42.324,018.47,009.33,018.47,009.33
13-09-2009,12:50:09,210.529,42.404,210.587,42.307,018.47,011.67,018.47,009.34
13-09-2009,12:50:20,210.616,42.316,210.640,42.292,018.46,009.36,018.46,009.36
13-09-2009,12:50:32,210.616,42.316,210.708,42.273,020.75,009.37,018.45,009.37
13-09-2009,12:50:43,210.704,42.316,210.761,42.259,018.44,009.39,018.44,009.39
13-09-2009,12:50:54,210.792,42.316,210.824,42.242,018.43,009.41,018.43,009.41
13-09-2009,12:51:05,210.792,42.316,210.877,42.227,018.42,009.43,018.42,009.43
13-09-2009,12:51:17,210.880,42.316,210.945,42.208,018.41,012.02,018.41,009.44
13-09-2009,12:51:28,210.968,42.228,210.998,42.194,018.40,009.46,018.40,009.46
13-09-2009,12:51:39,211.056,42.228,211.061,42.176,018.39,009.47,018.39,009.47
13-09-2009,12:51:50,211.056,42.228,211.113,42.161,018.38,009.49,018.38,009.49
13-09-2009,12:52:02,211.144,42.228,211.181,42.142,018.38,009.50,018.38,009.50
13-09-2009,12:52:13,211.144,42.228,211.234,42.128,018.37,011.91,018.37,009.52
13-09-2009,12:52:24,211.232,42.140,211.297,42.110,018.35,009.54,018.35,009.54
13-09-2009,12:52:35,211.320,42.140,211.349,42.095,018.34,009.56,018.34,009.56
13-09-2009,12:52:47,211.407,42.140,211.417,42.076,020.78,009.57,018.33,009.57
13-09-2009,12:52:58,211.407,42.140,211.475,42.060,018.33,009.59,018.33,009.59
13-09-2009,12:53:09,211.495,42.140,211.533,42.044,018.32,011.91,018.32,009.60
13-09-2009,12:53:20,211.495,42.052,211.585,42.029,018.31,009.61,018.31,009.61
13-09-2009,12:53:31,211.583,42.052,211.653,42.010,018.30,009.63,018.30,009.63
13-09-2009,12:53:43,211.671,42.052,211.705,41.995,018.30,009.64,018.30,009.64
13-09-2009,12:53:54,211.759,42.052,211.768,41.977,020.69,009.67,018.28,009.67
13-09-2009,12:54:05,211.759,42.052,211.820,41.962,018.27,009.69,018.27,009.69
13-09-2009,12:54:16,211.847,41.964,211.888,41.943,018.26,009.70,018.26,009.70
13-09-2009,12:54:27,211.847,41.964,211.940,41.928,020.58,009.72,018.26,009.72
13-09-2009,12:54:38,211.935,41.964,212.002,41.910,018.24,009.73,018.24,009.73
13-09-2009,12:54:50,212.023,41.964,212.054,41.895,018.24,009.74,018.24,009.74
13-09-2009,12:55:01,212.111,41.964,212.122,41.875,018.23,009.76,018.23,009.76
13-09-2009,12:55:12,212.111,41.964,212.174,41.860,018.22,012.27,018.22,009.77
13-09-2009,12:55:23,212.198,41.876,212.226,41.845,018.21,009.78,018.21,009.78
13-09-2009,12:55:34,212.198,41.876,212.289,41.827,018.20,009.81,018.20,009.81
13-09-2009,12:55:45,212.286,41.876,212.341,41.812,018.19,009.83,018.19,009.83
13-09-2009,12:55:57,212.374,41.876,212.408,41.792,018.18,009.84,018.18,009.84
13-09-2009,12:56:08,212.462,41.876,212.460,41.777,018.17,012.24,018.17,009.86
13-09-2009,12:56:19,212.462,41.788,212.522,41.759,018.16,009.87,018.16,009.87
13-09-2009,12:56:30,212.550,41.788,212.574,41.744,018.15,009.88,018.15,009.88
13-09-2009,12:56:41,212.550,41.788,212.641,41.724,020.44,009.90,018.15,009.90
13-09-2009,12:56:53,212.638,41.788,212.693,41.708,018.14,009.91,018.14,009.91
13-09-2009,12:57:04,212.726,41.788,212.755,41.690,018.13,012.21,018.12,009.94
13-09-2009,12:57:15,212.726,41.700,212.807,41.675,018.11,009.95,018.11,009.95
13-09-2009,12:57:26,212.814,41.700,212.874,41.655,018.10,009.97,018.10,009.97
13-09-2009,12:57:37,212.902,41.700,212.926,41.639,018.10,009.98,018.10,009.98
13-09-2009,12:57:49,212.902,41.700,212.988,41.621,018.09,010.00,018.09,010.00
13-09-2009,12:58:00,212.989,41.700,213.040,41.606,018.08,012.28,018.08,010.01
13-09-2009,12:58:11,213.077,41.612,213.091,41.590,018.07,010.02,018.07,010.02
13-09-2009,12:58:22,213.077,41.612,213.158,41.570,018.06,010.04,018.06,010.04
13-09-2009,12:58:33,213.165,41.612,213.210,41.555,018.06,010.05,018.06,010.05
13-09-2009,12:58:44,213.253,41.612,213.272,41.536,018.04,010.08,018.04,010.08
13-09-2009,12:58:56,213.253,41.612,213.323,41.520,018.03,012.30,018.03,010.09
13-09-2009,12:59:07,213.341,41.612,213.390,41.500,018.02,012.80,018.02,010.10
13-09-2009,12:59:18,213.429,41.525,213.442,41.485,018.01,010.12,018.01,010.12
13-09-2009,12:59:29,213.429,41.525,213.503,41.466,018.01,010.13,018.01,010.13
13-09-2009,12:59:40,213.517,41.525,213.555,41.450,018.00,010.15,018.00,010.15
13-09-2009,12:59:52,213.605,41.525,213.622,41.430,017.99,012.43,017.99,010.16
13-09-2009,13:00:03,213.605,41.525,213.673,41.414,017.98,012.82,017.98,010.17
13-09-2009,13:00:14,213.693,41.437,213.735,41.395,017.96,010.20,017.96,010.20
13-09-2009,13:00:25,213.693,41.437,213.786,41.380,020.29,010.22,017.95,010.22
13-09-2009,13:00:36,213.780,41.437,213.853,41.359,017.95,010.23,017.95,010.23
13-09-2009,13:00:48,213.868,41.437,213.904,41.343,017.94,012.48,017.94,010.24
13-09-2009,13:00:59,213.956,41.349,213.965,41.325,017.93,010.26,017.93,010.26
13-09-2009,13:01:10,213.956,41.349,214.016,41.309,017.92,010.27,017.92,010.27
13-09-2009,13:01:21,214.044,41.349,214.083,41.288,017.91,010.28,017.91,010.28
13-09-2009,13:01:32,214.044,41.349,214.134,41.272,017.90,010.30,017.90,010.30
13-09-2009,13:01:44,214.132,41.349,214.195,41.253,017.90,012.53,017.89,010.32
13-09-2009,13:01:55,214.220,41.261,214.246,41.237,017.88,010.34,017.88,010.34
13-09-2009,13:02:06,214.220,41.261,214.298,41.221,017.87,010.35,017.87,010.35
13-09-2009,13:02:17,214.308,41.261,214.364,41.201,017.86,010.36,017.86,010.36
13-09-2009,13:02:28,214.396,41.261,214.415,41.185,017.85,010.38,017.85,010.38
13-09-2009,13:02:40,214.396,41.261,214.476,41.165,017.85,012.68,017.85,010.39
13-09-2009,13:02:51,214.484,41.261,214.527,41.149,017.84,013.08,017.84,010.40
13-09-2009,13:03:02,214.571,41.173,214.593,41.129,017.83,010.42,017.83,010.42
13-09-2009,13:03:13,214.571,41.173,214.644,41.112,019.60,011.48,019.60,011.48
13-09-2009,13:03:24,214.659,41.173,214.705,41.093,017.81,010.46,017.81,010.46
13-09-2009,13:03:35,214.747,41.173,214.756,41.077,017.80,012.78,017.80,010.47
13-09-2009,13:03:47,214.747,41.085,214.822,41.056,017.79,010.48,017.79,010.48
13-09-2009,13:03:58,214.835,41.085,214.873,41.040,017.78,010.50,017.78,010.50
13-09-2009,13:04:09,214.835,41.085,214.934,41.020,020.24,010.51,017.77,010.51
13-09-2009,13:04:20,214.923,41.085,214.984,41.004,017.77,010.53,017.77,010.53
13-09-2009,13:04:31,215.011,41.085,215.050,40.983,017.75,012.87,017.75,010.54
13-09-2009,13:04:42,215.011,40.997,215.101,40.967,017.75,010.55,017.75,010.55
13-09-2009,13:04:53,215.099,40.997,215.162,40.947,017.73,010.58,017.73,010.58
13-09-2009,13:05:05,215.187,40.997,215.213,40.931,017.72,010.59,017.72,010.59
13-09-2009,13:05:16,215.187,40.997,215.278,40.910,017.71,010.61,017.71,010.61
13-09-2009,13:05:27,215.275,40.997,215.329,40.894,017.70,013.11,017.70,010.62
13-09-2009,13:05:38,215.363,40.909,215.390,40.874,017.70,010.63,017.70,010.63
13-09-2009,13:05:50,215.363,40.909,215.440,40.858,017.69,010.64,017.69,010.64
13-09-2009,13:06:01,215.450,40.909,215.506,40.836,017.68,010.66,017.68,010.66
13-09-2009,13:06:12,215.538,40.909,215.556,40.820,017.67,010.67,017.67,010.67
13-09-2009,13:06:24,215.538,40.909,215.617,40.800,017.66,013.23,017.65,010.70
13-09-2009,13:06:35,215.626,40.821,215.667,40.784,017.64,010.71,017.64,010.71
13-09-2009,13:06:46,215.714,40.821,215.733,40.762,017.64,010.72,017.64,010.72
13-09-2009,13:06:57,215.714,40.821,215.783,40.746,017.63,010.74,017.63,010.74
13-09-2009,13:07:09,215.802,40.821,215.843,40.726,017.62,012.97,017.62,010.75
13-09-2009,13:07:20,215.890,40.821,215.894,40.709,017.61,013.46,017.61,010.76
13-09-2009,13:07:31,215.890,40.734,215.959,40.688,017.60,010.77,017.60,010.77
13-09-2009,13:07:42,215.978,40.734,216.009,40.671,017.60,010.79,017.60,010.79
13-09-2009,13:07:53,216.066,40.734,216.069,40.651,017.58,010.81,017.58,010.81
13-09-2009,13:08:05,216.066,40.734,216.130,40.631,017.57,013.21,017.57,010.83
13-09-2009,13:08:16,216.154,40.646,216.185,40.613,017.56,010.84,017.56,010.84
13-09-2009,13:08:27,216.154,40.646,216.235,40.596,017.55,010.85,017.55,010.85
13-09-2009,13:08:39,216.241,40.646,216.295,40.576,017.54,010.86,017.54,010.86
13-09-2009,13:08:50,216.329,40.646,216.345,40.559,017.53,010.88,017.53,010.88
13-09-2009,13:09:01,216.329,40.646,216.410,40.537,017.53,013.37,017.53,010.89
13-09-2009,13:09:12,216.417,40.558,216.460,40.520,017.52,010.90,017.52,010.90
13-09-2009,13:09:23,216.505,40.558,216.520,40.500,017.50,010.93,017.50,010.93
13-09-2009,13:09:35,216.505,40.558,216.570,40.483,017.49,010.94,017.49,010.94
13-09-2009,13:09:46,216.593,40.558,216.635,40.462,017.48,013.15,017.48,010.96
13-09-2009,13:09:57,216.681,40.470,216.685,40.445,017.48,010.97,017.48,010.97
13-09-2009,13:10:09,216.681,40.470,216.745,40.424,017.47,010.98,017.47,010.98
13-09-2009,13:10:20,216.769,40.470,216.795,40.407,017.46,010.99,017.46,010.99
13-09-2009,13:10:31,216.769,40.470,216.860,40.385,017.45,011.01,017.45,011.01
13-09-2009,13:10:42,216.857,40.470,216.910,40.368,017.45,013.46,017.45,011.02
13-09-2009,13:10:54,216.945,40.382,216.969,40.348,017.43,011.03,017.43,011.05
13-09-2009,13:11:05,216.945,40.382,217.019,40.331,017.42,011.06,017.42,011.06
13-09-2009,13:11:16,217.032,40.382,217.084,40.309,017.41,011.07,017.41,011.07
13-09-2009,13:11:27,217.120,40.382,217.133,40.292,017.40,011.08,017.40,011.08
13-09-2009,13:11:38,217.120,40.382,217.193,40.271,017.39,013.67,017.39,011.10
13-09-2009,13:11:50,217.208,40.294,217.243,40.254,017.38,011.11,017.38,011.11
13-09-2009,13:12:01,217.208,40.294,217.307,40.232,017.38,011.12,017.38,011.12
13-09-2009,13:12:12,217.296,40.294,217.357,40.215,017.37,011.13,017.37,011.13
13-09-2009,13:12:23,217.384,40.294,217.416,40.194,017.35,013.56,017.35,011.16
13-09-2009,13:12:35,217.384,40.206,217.466,40.177,017.34,011.17,017.34,011.17
13-09-2009,13:12:46,217.472,40.206,217.530,40.155,017.33,011.18,017.33,011.18
13-09-2009,13:12:57,217.560,40.206,217.580,40.137,017.33,011.20,017.33,011.20
13-09-2009,13:13:09,217.560,40.206,217.639,40.117,017.32,011.21,017.32,011.21
13-09-2009,13:13:20,217.648,40.206,217.689,40.099,017.31,013.79,017.31,011.22
13-09-2009,13:13:31,217.736,40.118,217.753,40.077,017.30,011.23,017.30,011.23
13-09-2009,13:13:42,217.736,40.118,217.802,40.060,017.29,011.25,017.29,011.25
13-09-2009,13:13:54,217.823,40.118,217.861,40.039,017.28,011.26,017.28,011.27
13-09-2009,13:14:05,217.911,40.118,217.911,40.021,017.27,013.61,017.27,011.29
13-09-2009,13:14:16,217.911,40.118,217.975,39.999,017.26,014.17,017.26,011.30
13-09-2009,13:14:27,217.999,40.030,218.024,39.981,017.25,011.31,017.25,011.31
13-09-2009,13:14:39,217.999,40.030,218.083,39.960,017.24,011.32,017.24,011.32
13-09-2009,13:14:50,218.087,40.030,218.132,39.943,017.23,011.33,017.23,011.33
13-09-2009,13:15:01,218.175,40.030,218.196,39.920,017.22,013.99,017.22,011.35
13-09-2009,13:15:12,218.175,39.943,218.245,39.903,017.22,011.36,017.22,011.36
13-09-2009,13:15:23,218.263,39.943,218.304,39.882,017.20,011.38,017.20,011.38
13-09-2009,13:15:35,218.263,39.943,218.354,39.864,017.19,011.40,017.19,011.40
13-09-2009,13:15:46,218.351,39.943,218.417,39.841,017.18,013.71,017.18,011.41
13-09-2009,13:15:58,218.439,39.855,218.466,39.824,017.17,011.42,017.17,011.42
13-09-2009,13:16:09,218.439,39.855,218.530,39.801,019.45,011.43,017.17,011.43
13-09-2009,13:16:20,218.527,39.855,218.579,39.783,017.16,011.45,017.16,011.45
13-09-2009,13:16:32,218.614,39.855,218.638,39.762,017.15,011.46,017.15,011.46
13-09-2009,13:16:43,218.614,39.855,218.687,39.745,017.14,014.11,017.14,011.47
13-09-2009,13:16:54,218.702,39.767,218.750,39.722,017.13,011.49,017.13,011.49
13-09-2009,13:17:06,218.790,39.767,218.799,39.704,017.11,011.51,017.11,011.51
13-09-2009,13:17:17,218.790,39.767,218.858,39.683,017.11,011.52,017.11,011.52
13-09-2009,13:17:28,218.878,39.767,218.907,39.665,017.10,013.98,017.10,011.53
13-09-2009,13:17:44,218.966,39.679,218.990,39.635,018.80,012.70,018.79,012.71
13-09-2009,13:17:57,219.054,39.679,219.053,39.611,013.66,009.25,013.66,009.25
13-09-2009,13:18:08,219.054,39.679,219.112,39.590,017.07,011.58,017.07,011.58
13-09-2009,13:18:20,219.142,39.679,219.160,39.572,018.76,015.31,018.76,012.75
13-09-2009,13:18:31,219.142,39.591,219.224,39.549,015.34,010.44,015.34,010.44
13-09-2009,13:18:43,219.230,39.591,219.272,39.531,017.04,011.62,017.04,011.62
13-09-2009,13:18:54,219.318,39.591,219.331,39.510,017.02,011.64,017.02,011.64
13-09-2009,13:19:05,219.318,39.591,219.379,39.492,017.02,014.04,017.02,011.65
13-09-2009,13:19:17,219.405,39.503,219.443,39.468,017.01,011.66,017.01,011.66
13-09-2009,13:19:28,219.405,39.503,219.491,39.450,017.00,011.67,017.00,011.67
13-09-2009,13:19:39,219.493,39.503,219.549,39.429,016.99,011.69,016.99,011.69
13-09-2009,13:19:51,219.581,39.503,219.598,39.411,016.98,013.92,016.98,011.70
13-09-2009,13:20:02,219.581,39.415,219.661,39.387,016.97,014.49,016.97,011.71
13-09-2009,13:20:13,219.669,39.415,219.709,39.369,016.96,011.72,016.96,011.72
13-09-2009,13:20:24,219.669,39.415,219.767,39.348,019.40,011.75,016.95,011.75
13-09-2009,13:20:36,219.757,39.415,219.816,39.329,016.94,011.76,016.94,011.76
13-09-2009,13:20:47,219.845,39.415,219.879,39.306,016.93,014.40,016.93,011.77
13-09-2009,13:20:58,219.845,39.327,219.927,39.288,016.92,011.78,016.92,011.78
13-09-2009,13:21:09,219.933,39.327,219.985,39.266,016.91,011.80,016.91,011.80
13-09-2009,13:21:21,220.021,39.327,220.033,39.248,016.91,011.81,016.91,011.81
13-09-2009,13:21:32,220.021,39.327,220.096,39.224,016.90,014.29,016.90,011.82
13-09-2009,13:21:43,220.109,39.239,220.144,39.206,016.89,011.83,016.89,011.83
13-09-2009,13:21:54,220.109,39.239,220.202,39.184,019.20,011.85,016.87,011.85
13-09-2009,13:22:05,220.196,39.239,220.250,39.166,016.86,011.87,016.86,011.87
13-09-2009,13:22:17,220.284,39.239,220.313,39.142,016.86,014.21,016.86,011.88
13-09-2009,13:22:28,220.284,39.152,220.361,39.124,016.85,011.89,016.85,011.89
13-09-2009,13:22:39,220.372,39.152,220.419,39.102,016.84,011.90,016.84,011.90
13-09-2009,13:22:50,220.460,39.152,220.467,39.083,016.83,011.91,016.83,011.91
13-09-2009,13:23:01,220.460,39.152,220.529,39.060,016.82,014.13,016.82,011.92
13-09-2009,13:23:13,220.548,39.064,220.577,39.041,016.82,014.59,016.82,011.94
13-09-2009,13:23:24,220.548,39.064,220.635,39.019,016.80,011.96,016.80,011.96
13-09-2009,13:23:35,220.636,39.064,220.683,39.001,016.79,011.97,016.79,011.97
13-09-2009,13:23:46,220.724,39.064,220.745,38.977,016.78,011.98,016.78,011.98
13-09-2009,13:23:58,220.724,39.064,220.793,38.958,016.77,014.53,016.77,011.99
13-09-2009,13:24:09,220.812,38.976,220.850,38.936,016.76,012.01,016.76,012.01
13-09-2009,13:24:20,220.812,38.976,220.898,38.918,016.76,012.02,016.76,012.02
13-09-2009,13:24:31,220.900,38.976,220.960,38.893,016.74,012.03,016.74,012.03
13-09-2009,13:24:43,220.988,38.976,221.008,38.875,016.74,014.46,016.74,012.04
13-09-2009,13:24:54,220.988,38.888,221.066,38.853,016.72,012.06,016.72,012.06
13-09-2009,13:25:05,221.075,38.888,221.113,38.834,016.71,012.07,016.71,012.07
13-09-2009,13:25:16,221.075,38.888,221.175,38.810,016.70,012.09,016.70,012.09
13-09-2009,13:25:27,221.163,38.888,221.223,38.791,016.69,014.42,016.69,012.10
13-09-2009,13:25:39,221.251,38.800,221.280,38.769,016.69,012.11,016.69,012.11
13-09-2009,13:25:50,221.251,38.800,221.328,38.750,016.68,012.12,016.68,012.12
13-09-2009,13:26:01,221.339,38.800,221.390,38.726,016.67,012.13,016.67,012.13
13-09-2009,13:26:12,221.427,38.800,221.437,38.707,019.12,014.37,016.66,012.14
13-09-2009,13:26:23,221.427,38.800,221.494,38.685,016.64,014.93,016.64,012.17
13-09-2009,13:26:35,221.515,38.712,221.542,38.666,016.64,012.18,016.64,012.18
13-09-2009,13:26:46,221.515,38.712,221.589,38.647,016.63,012.19,016.63,012.19
13-09-2009,13:26:57,221.603,38.712,221.651,38.623,016.62,012.20,016.62,012.20
13-09-2009,13:27:08,221.691,38.712,221.699,38.604,016.61,014.80,016.61,012.21
13-09-2009,13:27:19,221.691,38.624,221.755,38.582,016.60,012.22,016.60,012.22
13-09-2009,13:27:31,221.779,38.624,221.803,38.563,016.59,012.23,016.59,012.23
13-09-2009,13:27:42,221.779,38.624,221.864,38.538,016.59,012.25,016.59,012.25
13-09-2009,13:27:53,221.866,38.624,221.912,38.519,016.58,014.77,016.58,012.26
13-09-2009,13:28:04,221.954,38.536,221.969,38.497,016.56,012.28,016.56,012.28
13-09-2009,13:28:15,221.954,38.536,222.016,38.478,016.55,012.29,016.55,012.29
13-09-2009,13:28:27,222.042,38.536,222.077,38.453,016.55,012.30,016.55,012.30
13-09-2009,13:28:38,222.042,38.536,222.125,38.434,016.54,014.77,016.54,012.31
13-09-2009,13:28:49,222.130,38.448,222.181,38.411,016.53,012.32,016.53,012.32
13-09-2009,13:29:00,222.218,38.448,222.228,38.392,016.52,012.34,016.52,012.34
13-09-2009,13:29:11,222.218,38.448,222.290,38.368,016.51,012.35,016.51,012.35
13-09-2009,13:29:23,222.306,38.448,222.337,38.349,016.50,014.75,016.50,012.36
13-09-2009,13:29:34,222.306,38.448,222.393,38.326,016.49,015.32,016.49,012.38
13-09-2009,13:29:45,222.394,38.361,222.440,38.307,016.48,012.39,016.48,012.39
13-09-2009,13:29:57,222.482,38.361,222.502,38.282,016.47,012.40,016.47,012.40
13-09-2009,13:30:08,222.482,38.361,222.549,38.263,016.46,014.76,016.46,012.41
13-09-2009,13:30:19,222.570,38.273,222.605,38.240,016.46,012.43,016.46,012.43
13-09-2009,13:30:30,222.570,38.273,222.652,38.221,016.45,012.44,016.45,012.44
13-09-2009,13:30:42,222.657,38.273,222.713,38.196,016.44,012.45,016.44,012.45
13-09-2009,13:30:53,222.745,38.273,222.760,38.177,016.43,014.76,016.43,012.46
13-09-2009,13:31:04,222.745,38.185,222.816,38.154,016.42,012.48,016.42,012.48
13-09-2009,13:31:15,222.833,38.185,222.863,38.134,016.40,012.49,016.40,012.49
13-09-2009,13:31:27,222.833,38.185,222.924,38.109,016.40,012.50,016.40,012.50
13-09-2009,13:31:38,222.921,38.185,222.971,38.090,016.39,014.78,016.39,012.51
13-09-2009,13:31:49,223.009,38.097,223.027,38.067,016.38,012.52,016.38,012.52
13-09-2009,13:32:00,223.009,38.097,223.074,38.048,016.37,012.53,016.37,012.53
13-09-2009,13:32:11,223.097,38.097,223.134,38.023,016.36,012.55,016.36,012.55
13-09-2009,13:32:23,223.097,38.097,223.181,38.003,016.35,014.80,016.35,012.56
13-09-2009,13:32:34,223.185,38.097,223.237,37.980,016.34,015.38,016.34,012.58
13-09-2009,13:32:45,223.273,38.009,223.284,37.961,018.81,012.59,016.33,012.59
13-09-2009,13:32:56,223.273,38.009,223.344,37.935,016.32,012.60,016.32,012.60
13-09-2009,13:33:08,223.361,38.009,223.391,37.916,016.32,014.84,016.32,012.61
13-09-2009,13:33:19,223.361,38.009,223.447,37.893,016.31,015.41,016.31,012.62
13-09-2009,13:33:30,223.448,37.921,223.494,37.873,016.30,012.63,016.30,012.63
13-09-2009,13:33:42,223.536,37.921,223.554,37.848,018.93,012.64,016.29,012.64
13-09-2009,13:33:53,223.536,37.921,223.601,37.828,016.28,014.88,016.28,012.65
13-09-2009,13:34:04,223.624,37.833,223.656,37.805,016.27,012.67,016.27,012.67
13-09-2009,13:34:15,223.624,37.833,223.703,37.786,016.26,012.69,016.26,012.69
13-09-2009,13:34:26,223.712,37.833,223.763,37.760,016.25,012.70,016.25,012.70
13-09-2009,13:34:38,223.800,37.833,223.809,37.741,016.24,014.93,016.24,012.71
13-09-2009,13:34:49,223.800,37.745,223.865,37.717,016.23,012.72,016.23,012.72
13-09-2009,13:35:00,223.888,37.745,223.911,37.698,016.23,012.73,016.23,012.73
13-09-2009,13:35:11,223.888,37.745,223.972,37.672,016.22,012.74,016.22,012.74
13-09-2009,13:35:22,223.976,37.745,224.018,37.652,016.21,014.98,016.21,012.75
13-09-2009,13:35:34,223.976,37.657,224.073,37.629,016.20,015.46,016.19,012.77
13-09-2009,13:35:45,224.064,37.657,224.120,37.609,016.18,012.78,016.18,012.78
13-09-2009,13:35:56,224.152,37.657,224.166,37.589,016.17,012.79,016.17,012.79
13-09-2009,13:36:07,224.152,37.657,224.226,37.564,016.17,015.05,016.17,012.80
13-09-2009,13:36:18,224.239,37.657,224.272,37.544,016.16,015.53,016.16,012.81
13-09-2009,13:36:30,224.239,37.570,224.327,37.520,016.15,012.82,016.15,012.82
13-09-2009,13:36:41,224.327,37.570,224.374,37.501,016.14,012.84,016.14,012.84
13-09-2009,13:36:52,224.415,37.570,224.433,37.475,016.14,015.12,016.14,012.85
13-09-2009,13:37:03,224.415,37.570,224.480,37.455,016.12,015.60,016.12,012.86
13-09-2009,13:37:14,224.503,37.482,224.535,37.431,016.11,012.88,016.11,012.88
13-09-2009,13:37:25,224.503,37.482,224.581,37.412,016.10,012.89,016.10,012.89
13-09-2009,13:37:37,224.591,37.482,224.641,37.386,016.09,015.20,016.09,012.90
13-09-2009,13:37:48,224.679,37.394,224.686,37.366,016.08,012.91,016.08,012.91
13-09-2009,13:37:59,224.679,37.394,224.742,37.342,016.08,012.92,016.08,012.92
13-09-2009,13:38:10,224.767,37.394,224.787,37.322,016.07,012.93,016.07,012.93
13-09-2009,13:38:21,224.767,37.394,224.847,37.296,016.06,015.14,016.06,012.94
13-09-2009,13:38:33,224.855,37.394,224.893,37.276,017.66,017.07,017.66,014.25
13-09-2009,13:38:44,224.855,37.306,224.948,37.252,018.37,012.97,016.04,012.97
13-09-2009,13:38:55,224.943,37.306,224.994,37.232,016.03,012.98,016.03,012.98
13-09-2009,13:39:06,225.030,37.306,225.053,37.206,016.02,015.23,016.02,012.99
13-09-2009,13:39:17,225.030,37.306,225.099,37.186,016.01,015.87,016.01,013.00
13-09-2009,13:39:29,225.118,37.218,225.154,37.162,016.00,013.01,016.00,013.01
13-09-2009,13:39:40,225.118,37.218,225.200,37.142,016.00,013.02,016.00,013.02
13-09-2009,13:39:51,225.206,37.218,225.245,37.122,015.99,015.33,015.99,013.03
13-09-2009,13:40:02,225.294,37.130,225.305,37.096,018.44,013.04,015.98,013.04
13-09-2009,13:40:13,225.294,37.130,225.350,37.076,015.97,013.05,015.97,013.06
13-09-2009,13:40:24,225.382,37.130,225.405,37.052,015.95,013.07,015.95,013.07
13-09-2009,13:40:35,225.382,37.130,225.450,37.032,015.95,015.44,015.95,013.08
13-09-2009,13:40:47,225.470,37.042,225.510,37.006,015.94,013.09,015.94,013.09
13-09-2009,13:40:58,225.470,37.042,225.555,36.985,015.94,013.10,015.94,013.10
13-09-2009,13:41:09,225.558,37.042,225.610,36.961,015.92,013.11,015.92,013.11
13-09-2009,13:41:20,225.646,37.042,225.655,36.941,015.91,015.55,015.91,013.12
13-09-2009,13:41:32,225.646,36.954,225.714,36.915,015.91,013.14,015.91,013.14
13-09-2009,13:41:43,225.734,36.954,225.760,36.894,015.90,013.15,015.90,013.15
13-09-2009,13:41:54,225.734,36.954,225.814,36.870,015.88,013.17,015.88,013.17
13-09-2009,13:42:06,225.821,36.954,225.859,36.850,015.88,015.68,015.88,013.17
13-09-2009,13:42:17,225.909,36.866,225.918,36.823,015.87,013.19,015.87,013.19
13-09-2009,13:42:28,225.909,36.866,225.964,36.803,015.86,013.20,015.86,013.20
13-09-2009,13:42:39,225.997,36.866,226.018,36.779,015.85,013.21,015.85,013.21
13-09-2009,13:42:50,225.997,36.866,226.063,36.758,015.84,015.81,015.84,013.21
13-09-2009,13:43:02,226.085,36.779,226.122,36.732,015.84,013.22,015.84,013.22
13-09-2009,13:43:13,226.085,36.779,226.167,36.712,015.83,013.24,015.83,013.24
13-09-2009,13:43:24,226.173,36.779,226.221,36.687,015.81,015.45,015.81,013.26
13-09-2009,13:43:35,226.261,36.691,226.267,36.667,015.80,013.27,015.80,013.27
13-09-2009,13:43:47,226.261,36.691,226.325,36.640,015.80,013.28,015.80,013.28
13-09-2009,13:43:58,226.349,36.691,226.370,36.620,015.79,013.29,015.79,013.29
13-09-2009,13:44:09,226.349,36.691,226.424,36.595,015.78,015.59,015.78,013.30
13-09-2009,13:44:20,226.437,36.603,226.469,36.575,015.77,016.09,015.77,013.30
13-09-2009,13:44:31,226.525,36.603,226.528,36.548,015.77,013.31,015.77,013.31
13-09-2009,13:44:43,226.525,36.603,226.573,36.527,015.76,013.32,015.76,013.32
13-09-2009,13:44:54,226.613,36.603,226.627,36.503,015.75,015.63,015.74,013.34
13-09-2009,13:45:05,226.613,36.515,226.672,36.482,015.73,013.35,015.73,013.35
13-09-2009,13:45:16,226.700,36.515,226.730,36.456,015.72,013.36,015.72,013.36
13-09-2009,13:45:27,226.700,36.515,226.775,36.435,015.72,013.37,015.72,013.37
13-09-2009,13:45:39,226.788,36.515,226.829,36.410,015.71,015.79,015.71,013.38
13-09-2009,13:45:50,226.876,36.427,226.874,36.390,015.70,013.39,015.70,013.39
13-09-2009,13:46:01,226.876,36.427,226.932,36.363,015.70,013.40,015.70,013.40
13-09-2009,13:46:12,226.964,36.427,226.977,36.342,015.68,013.41,015.68,013.41
13-09-2009,13:46:23,226.964,36.427,227.031,36.317,015.68,015.95,015.67,013.43
13-09-2009,13:46:35,227.052,36.339,227.075,36.297,015.66,013.44,015.66,013.44
13-09-2009,13:46:46,227.052,36.339,227.134,36.270,015.65,013.45,015.65,013.45
13-09-2009,13:46:57,227.140,36.339,227.178,36.249,015.65,013.46,015.65,013.46
13-09-2009,13:47:08,227.228,36.251,227.232,36.224,015.64,016.13,015.64,013.47
13-09-2009,13:47:20,227.228,36.251,227.276,36.203,015.63,013.48,015.63,013.48
13-09-2009,13:47:31,227.316,36.251,227.334,36.176,015.62,013.49,015.62,013.49
13-09-2009,13:47:42,227.316,36.251,227.379,36.156,015.62,015.79,015.62,013.50
13-09-2009,13:47:53,227.404,36.251,227.433,36.131,015.60,016.41,015.60,013.52
13-09-2009,13:48:05,227.404,36.163,227.477,36.110,015.59,013.53,015.59,013.53
13-09-2009,13:48:16,227.491,36.163,227.535,36.083,015.58,013.54,015.58,013.54
13-09-2009,13:48:27,227.579,36.163,227.579,36.062,015.58,015.98,015.58,013.55
13-09-2009,13:48:38,227.579,36.075,227.633,36.037,015.57,013.56,015.57,013.56
13-09-2009,13:48:50,227.667,36.075,227.677,36.016,015.56,013.57,015.56,013.57
13-09-2009,13:49:01,227.667,36.075,227.722,35.995,015.55,013.58,015.55,013.58
13-09-2009,13:49:12,227.755,36.075,227.779,35.968,015.54,016.17,015.54,013.59
13-09-2009,13:49:23,227.755,35.987,227.833,35.943,015.54,013.60,015.53,013.61
13-09-2009,13:49:35,227.843,35.987,227.877,35.922,015.52,013.62,015.52,013.62
13-09-2009,13:49:46,227.931,35.987,227.921,35.901,015.51,013.63,015.51,013.63
13-09-2009,13:49:57,227.931,35.987,227.979,35.874,015.51,016.37,015.51,013.64
13-09-2009,13:50:08,228.019,35.900,228.023,35.853,015.50,013.64,015.50,013.64
13-09-2009,13:50:19,228.019,35.900,228.076,35.827,015.49,013.65,015.49,013.65
13-09-2009,13:50:31,228.107,35.900,228.120,35.806,015.48,015.90,015.48,013.66
13-09-2009,13:50:42,228.107,35.900,228.178,35.779,015.47,016.57,015.47,013.67
13-09-2009,13:50:53,228.195,35.812,228.222,35.758,015.47,013.68,015.47,013.68
13-09-2009,13:51:04,228.195,35.812,228.275,35.733,015.45,013.70,015.45,013.70
13-09-2009,13:51:15,228.282,35.812,228.319,35.712,015.44,016.11,015.44,013.71
13-09-2009,13:51:26,228.370,35.724,228.376,35.684,015.43,013.72,015.43,013.72
13-09-2009,13:51:38,228.370,35.724,228.420,35.663,015.43,013.73,015.43,013.73
13-09-2009,13:51:49,228.458,35.724,228.473,35.638,015.42,013.74,015.42,013.74
13-09-2009,13:52:00,228.458,35.724,228.517,35.616,015.41,016.33,015.41,013.75
13-09-2009,13:52:11,228.546,35.636,228.575,35.589,015.41,013.76,015.41,013.76
13-09-2009,13:52:22,228.546,35.636,228.619,35.568,015.39,013.77,015.39,013.77
13-09-2009,13:52:33,228.634,35.636,228.671,35.542,015.38,016.03,015.38,013.79
13-09-2009,13:52:45,228.722,35.636,228.715,35.521,015.37,016.55,015.37,013.79
13-09-2009,13:52:56,228.722,35.548,228.759,35.500,015.37,013.80,015.37,013.80
13-09-2009,13:53:07,228.810,35.548,228.816,35.472,015.36,013.81,015.36,013.81
13-09-2009,13:53:18,228.810,35.548,228.869,35.447,015.35,016.15,015.35,013.82
13-09-2009,13:53:30,228.898,35.460,228.913,35.425,015.34,013.83,015.34,013.83
13-09-2009,13:53:41,228.898,35.460,228.956,35.404,015.33,013.84,015.33,013.84
13-09-2009,13:53:52,228.986,35.460,229.013,35.376,015.33,013.85,015.33,013.85
13-09-2009,13:54:03,229.073,35.460,229.066,35.351,015.32,016.38,015.31,013.87
13-09-2009,13:54:15,229.073,35.372,229.109,35.329,015.30,013.88,015.30,013.88
13-09-2009,13:54:26,229.161,35.372,229.166,35.302,015.30,013.89,015.30,013.89
13-09-2009,13:54:37,229.161,35.372,229.210,35.280,015.29,016.11,015.29,013.90
13-09-2009,13:54:48,229.249,35.284,229.254,35.259,015.28,013.91,015.28,013.91
13-09-2009,13:55:00,229.249,35.284,229.306,35.233,015.27,013.91,015.27,013.91
13-09-2009,13:55:11,229.337,35.284,229.363,35.205,015.26,013.92,015.26,013.92
13-09-2009,13:55:22,229.337,35.284,229.406,35.184,015.26,016.35,015.26,013.93
13-09-2009,13:55:33,229.425,35.196,229.450,35.162,015.25,013.94,015.24,013.95
13-09-2009,13:55:45,229.425,35.196,229.502,35.137,015.23,013.96,015.23,013.96
13-09-2009,13:55:56,229.513,35.196,229.558,35.109,015.23,013.97,015.23,013.97
13-09-2009,13:56:07,229.601,35.196,229.602,35.087,015.22,016.60,015.22,013.98
13-09-2009,13:56:18,229.601,35.109,229.645,35.066,015.21,013.98,015.21,013.98
13-09-2009,13:56:29,229.689,35.109,229.697,35.040,015.21,013.99,015.21,013.99
13-09-2009,13:56:41,229.689,35.109,229.741,35.018,015.20,014.00,015.20,014.00
13-09-2009,13:56:52,229.777,35.109,229.797,34.990,015.19,016.86,015.19,014.01
13-09-2009,13:57:03,229.777,35.021,229.849,34.964,015.18,014.02,015.18,014.03
13-09-2009,13:57:15,229.864,35.021,229.893,34.943,015.16,014.04,015.16,014.04
13-09-2009,13:57:26,229.952,35.021,229.936,34.921,015.16,016.44,015.16,014.05
13-09-2009,13:57:37,229.952,34.933,229.992,34.893,015.15,014.06,015.15,014.06
13-09-2009,13:57:48,230.040,34.933,230.035,34.871,015.14,014.07,015.14,014.07
13-09-2009,13:58:00,230.040,34.933,230.087,34.845,015.14,014.08,015.14,014.08
13-09-2009,13:58:11,230.128,34.933,230.131,34.824,015.13,016.71,015.13,014.08
13-09-2009,13:58:22,230.128,34.845,230.187,34.795,015.12,014.09,015.12,014.09
13-09-2009,13:58:33,230.216,34.845,230.234,34.771,015.11,014.10,015.11,014.10
13-09-2009,13:58:44,230.216,34.845,230.282,34.748,013.59,015.04,013.59,012.71
13-09-2009,13:58:56,230.304,34.845,230.325,34.726,015.09,016.99,015.09,014.13
13-09-2009,13:59:07,230.392,34.757,230.381,34.698,015.08,014.14,015.08,014.14
13-09-2009,13:59:18,230.392,34.757,230.424,34.676,015.08,014.15,015.08,014.15
13-09-2009,13:59:29,230.480,34.757,230.475,34.650,015.07,016.73,015.07,014.16
13-09-2009,13:59:41,230.480,34.669,230.518,34.628,015.06,014.16,015.06,014.16
13-09-2009,13:59:52,230.568,34.669,230.574,34.600,015.05,014.17,015.05,014.17
13-09-2009,14:00:03,230.568,34.669,230.617,34.578,015.05,016.38,015.04,014.19
13-09-2009,14:00:14,230.655,34.581,230.669,34.551,015.03,014.20,015.03,014.20
13-09-2009,14:00:26,230.655,34.581,230.712,34.530,015.02,014.21,015.02,014.21
13-09-2009,14:00:37,230.743,34.581,230.768,34.501,015.01,014.21,015.01,014.21
13-09-2009,14:00:48,230.743,34.581,230.810,34.479,015.01,016.67,015.01,014.22
13-09-2009,14:00:59,230.831,34.493,230.862,34.453,015.00,014.23,015.00,014.23
13-09-2009,14:01:10,230.831,34.493,230.905,34.431,015.00,014.24,015.00,014.24
13-09-2009,14:01:21,230.919,34.493,230.960,34.403,014.98,014.25,014.98,014.25
13-09-2009,14:01:33,231.007,34.493,231.003,34.381,014.98,016.96,014.98,014.26
13-09-2009,14:01:44,231.007,34.405,231.054,34.354,014.96,014.27,014.96,014.27
13-09-2009,14:01:55,231.095,34.405,231.097,34.332,014.95,014.28,014.95,014.28
13-09-2009,14:02:06,231.095,34.405,231.153,34.304,014.95,016.73,014.95,014.29
13-09-2009,14:02:17,231.183,34.318,231.195,34.282,014.94,014.30,014.94,014.30
13-09-2009,14:02:29,231.183,34.318,231.246,34.255,014.93,014.31,014.93,014.31
13-09-2009,14:02:40,231.271,34.318,231.289,34.233,014.93,014.32,014.93,014.32
13-09-2009,14:02:51,231.359,34.318,231.345,34.205,014.92,017.04,014.92,014.33
13-09-2009,14:03:02,231.359,34.230,231.387,34.182,014.91,014.34,014.91,014.34
13-09-2009,14:03:13,231.446,34.230,231.430,34.160,014.91,014.34,014.90,014.35
13-09-2009,14:03:25,231.446,34.230,231.481,34.134,014.89,016.66,014.89,014.36
13-09-2009,14:03:36,231.534,34.230,231.536,34.105,014.88,017.31,014.88,014.37
13-09-2009,14:03:47,231.534,34.142,231.578,34.083,014.88,014.38,014.88,014.38
13-09-2009,14:03:58,231.622,34.142,231.629,34.056,014.87,014.39,014.87,014.39
13-09-2009,14:04:10,231.622,34.142,231.672,34.034,014.86,016.97,014.86,014.39
13-09-2009,14:04:21,231.710,34.054,231.727,34.005,014.85,014.40,014.85,014.40
13-09-2009,14:04:32,231.710,34.054,231.769,33.983,014.85,014.41,014.85,014.41
13-09-2009,14:04:43,231.798,34.054,231.820,33.957,014.83,016.76,014.83,014.43
13-09-2009,14:04:55,231.886,33.966,231.863,33.934,014.82,014.44,014.82,014.44
13-09-2009,14:05:06,231.886,33.966,231.918,33.906,014.82,014.44,014.82,014.44
13-09-2009,14:05:17,231.974,33.966,231.960,33.883,014.81,014.45,014.81,014.45
13-09-2009,14:05:28,231.974,33.966,232.011,33.857,014.80,016.98,014.80,014.46
13-09-2009,14:05:40,232.062,33.878,232.053,33.834,014.80,014.47,014.80,014.47
13-09-2009,14:05:51,232.062,33.878,232.095,33.812,014.79,014.48,014.79,014.48
13-09-2009,14:06:02,232.150,33.878,232.150,33.783,014.78,016.77,014.78,014.49
13-09-2009,14:06:13,232.150,33.790,232.201,33.756,014.77,014.49,014.77,014.50
13-09-2009,14:06:25,232.238,33.790,232.243,33.734,014.76,014.51,014.76,014.51
13-09-2009,14:06:36,232.238,33.790,232.285,33.712,014.75,014.52,014.75,014.52
13-09-2009,14:06:47,232.325,33.790,232.340,33.683,014.74,017.11,014.74,014.53
13-09-2009,14:06:58,232.413,33.702,232.382,33.660,014.74,014.54,014.74,014.54
13-09-2009,14:07:09,232.413,33.702,232.432,33.633,014.73,014.54,014.73,014.54
13-09-2009,14:07:20,232.501,33.702,232.474,33.611,014.72,016.75,014.72,014.55
13-09-2009,14:07:32,232.501,33.614,232.529,33.582,014.71,014.56,014.71,014.56
13-09-2009,14:07:43,232.589,33.614,232.571,33.559,014.71,014.57,014.71,014.57
13-09-2009,14:07:54,232.589,33.614,232.621,33.532,014.69,014.58,014.69,014.58
13-09-2009,14:08:05,232.677,33.614,232.663,33.510,014.69,017.10,014.69,014.59
13-09-2009,14:08:17,232.677,33.527,232.718,33.481,014.68,014.60,014.68,014.60
13-09-2009,14:08:28,232.765,33.527,232.760,33.458,014.67,014.61,014.67,014.61
13-09-2009,14:08:39,232.765,33.527,232.810,33.431,014.66,016.90,014.66,014.62
13-09-2009,14:08:50,232.853,33.439,232.852,33.409,014.65,014.63,014.65,014.63
13-09-2009,14:09:01,232.853,33.439,232.906,33.380,014.65,014.63,014.65,014.63
13-09-2009,14:09:13,232.941,33.439,232.948,33.357,014.64,014.64,014.64,014.64
13-09-2009,14:09:24,232.941,33.439,232.998,33.330,014.63,017.27,014.63,014.66
13-09-2009,14:09:35,233.029,33.351,233.040,33.307,014.62,014.67,014.62,014.67
13-09-2009,14:09:46,233.116,33.351,233.094,33.278,014.61,014.67,014.61,014.67
13-09-2009,14:09:58,233.116,33.351,233.136,33.255,014.61,016.97,014.61,014.68
13-09-2009,14:10:09,233.204,33.263,233.186,33.228,014.60,014.69,014.60,014.69
13-09-2009,14:10:20,233.204,33.263,233.228,33.206,014.59,014.70,014.59,014.70
13-09-2009,14:10:31,233.292,33.263,233.282,33.176,014.58,014.71,014.58,014.71
13-09-2009,14:10:43,233.292,33.263,233.323,33.154,014.58,017.34,014.58,014.71
13-09-2009,14:10:54,233.380,33.175,233.373,33.126,014.56,014.73,014.56,014.73
13-09-2009,14:11:05,233.380,33.175,233.415,33.104,014.56,014.74,014.56,014.74
13-09-2009,14:11:16,233.468,33.175,233.469,33.074,014.55,017.16,014.55,014.75
13-09-2009,14:11:27,233.468,33.087,233.511,33.052,014.54,014.75,014.54,014.75
13-09-2009,14:11:39,233.556,33.087,233.560,33.024,014.54,014.76,014.54,014.76
13-09-2009,14:11:50,233.556,33.087,233.602,33.002,014.53,014.77,014.53,014.77
13-09-2009,14:12:01,233.644,33.087,233.656,32.972,014.52,017.54,014.52,014.78
13-09-2009,14:12:13,233.644,32.999,233.697,32.949,014.52,014.79,014.52,014.79
13-09-2009,14:12:24,233.732,32.999,233.747,32.922,014.50,014.80,014.50,014.80
13-09-2009,14:12:35,233.732,32.999,233.788,32.899,014.50,017.21,014.50,014.81
13-09-2009,14:12:46,233.820,32.911,233.842,32.869,014.49,014.81,014.49,014.81
13-09-2009,14:12:58,233.820,32.911,233.884,32.847,014.48,014.82,014.48,014.82
13-09-2009,14:13:09,233.907,32.911,233.933,32.819,014.47,017.04,014.47,014.83
13-09-2009,14:13:20,233.995,32.823,233.974,32.796,014.47,014.84,014.47,014.84
13-09-2009,14:13:31,233.995,32.823,234.028,32.767,014.46,014.85,014.46,014.85
13-09-2009,14:13:43,234.083,32.823,234.069,32.744,014.45,014.85,014.45,014.85
13-09-2009,14:13:54,234.083,32.823,234.119,32.716,014.44,017.33,014.44,014.87
13-09-2009,14:14:05,234.171,32.736,234.160,32.694,014.43,014.88,014.43,014.88
13-09-2009,14:14:16,234.259,32.736,234.214,32.664,014.42,014.89,014.42,014.89
13-09-2009,14:14:27,234.259,32.736,234.255,32.641,014.41,017.17,014.41,014.89
13-09-2009,14:14:39,234.347,32.648,234.304,32.613,014.41,014.90,014.41,014.90
13-09-2009,14:14:50,234.347,32.648,234.345,32.590,014.41,014.91,014.41,014.91
13-09-2009,14:15:01,234.435,32.648,234.399,32.561,014.40,014.92,014.40,014.92
13-09-2009,14:15:12,234.435,32.648,234.440,32.538,014.39,017.57,014.39,014.92
13-09-2009,14:15:23,234.523,32.560,234.481,32.515,014.38,014.93,014.38,014.94
13-09-2009,14:15:35,234.523,32.560,234.530,32.487,014.37,014.95,014.37,014.95
13-09-2009,14:15:46,234.611,32.560,234.584,32.457,014.36,017.25,014.36,014.95
13-09-2009,14:15:57,234.611,32.472,234.625,32.434,014.35,014.96,014.35,014.96
13-09-2009,14:16:08,234.698,32.472,234.666,32.411,014.35,014.97,014.35,014.97
13-09-2009,14:16:20,234.698,32.472,234.715,32.383,014.34,014.98,014.34,014.98
13-09-2009,14:16:31,234.786,32.472,234.768,32.353,014.33,017.66,014.33,014.98
13-09-2009,14:16:42,234.786,32.384,234.809,32.330,014.33,014.99,014.33,014.99
13-09-2009,14:16:53,234.874,32.384,234.858,32.303,014.31,015.01,014.31,015.01
13-09-2009,14:17:05,234.874,32.384,234.899,32.280,014.31,017.52,014.31,015.01
13-09-2009,14:17:16,234.962,32.296,234.940,32.256,014.30,015.02,014.30,015.02
13-09-2009,14:17:27,235.050,32.296,234.993,32.226,014.29,015.03,014.29,015.03
13-09-2009,14:17:38,235.050,32.296,235.042,32.199,014.28,017.27,014.28,015.04
13-09-2009,14:17:50,235.050,32.208,235.083,32.175,014.28,015.04,014.28,015.04
13-09-2009,14:18:01,235.138,32.208,235.123,32.152,014.27,015.05,014.27,015.05
13-09-2009,14:18:12,235.226,32.208,235.176,32.122,014.27,015.06,014.27,015.06
13-09-2009,14:18:23,235.226,32.208,235.225,32.094,014.26,017.69,014.25,015.07
13-09-2009,14:18:34,235.314,32.120,235.266,32.071,014.24,015.08,014.24,015.08
13-09-2009,14:18:46,235.314,32.120,235.307,32.048,015.66,016.60,015.66,016.60
13-09-2009,14:18:57,235.402,32.120,235.359,32.018,012.81,016.05,012.81,013.59
13-09-2009,14:19:08,235.402,32.032,235.400,31.994,014.22,015.10,014.22,015.10
13-09-2009,14:19:19,235.489,32.032,235.449,31.967,014.22,015.11,014.22,015.11
13-09-2009,14:19:30,235.489,32.032,235.489,31.943,014.21,015.12,014.21,015.12
13-09-2009,14:19:42,235.577,32.032,235.542,31.913,014.20,017.99,014.20,015.12
13-09-2009,14:19:53,235.577,31.945,235.583,31.890,014.20,015.13,014.20,015.13
13-09-2009,14:20:04,235.665,31.945,235.631,31.862,014.19,015.15,014.19,015.15
13-09-2009,14:20:15,235.665,31.945,235.672,31.838,014.18,017.70,014.18,015.15
13-09-2009,14:20:26,235.753,31.857,235.724,31.808,014.17,015.16,014.17,015.16
13-09-2009,14:20:38,235.753,31.857,235.765,31.785,014.17,015.17,014.17,015.17
13-09-2009,14:20:49,235.841,31.857,235.813,31.757,014.16,017.57,014.16,015.18
13-09-2009,14:21:00,235.841,31.769,235.854,31.733,014.15,015.18,014.15,015.18
13-09-2009,14:21:11,235.929,31.769,235.906,31.703,014.15,015.19,014.15,015.19
13-09-2009,14:21:22,235.929,31.769,235.947,31.680,014.14,015.20,014.14,015.20
13-09-2009,14:21:34,236.017,31.769,235.995,31.651,014.12,018.03,014.12,015.21
13-09-2009,14:21:45,236.017,31.681,236.035,31.628,014.12,015.22,014.12,015.22
13-09-2009,14:21:56,236.105,31.681,236.088,31.598,014.11,015.23,014.11,015.23
13-09-2009,14:22:07,236.105,31.681,236.128,31.574,014.10,017.79,014.10,015.23
13-09-2009,14:22:18,236.193,31.593,236.176,31.546,014.10,015.24,014.10,015.24
13-09-2009,14:22:29,236.193,31.593,236.217,31.523,014.09,015.25,014.09,015.25
13-09-2009,14:22:41,236.280,31.593,236.257,31.499,014.08,017.51,014.08,015.26
13-09-2009,14:22:52,236.280,31.505,236.309,31.469,014.08,015.26,014.08,015.26
13-09-2009,14:23:03,236.368,31.505,236.349,31.445,014.07,015.27,014.07,015.27
13-09-2009,14:23:14,236.368,31.505,236.398,31.417,014.06,015.28,014.06,015.28
13-09-2009,14:23:25,236.456,31.417,236.438,31.393,014.05,015.29,014.05,015.29
13-09-2009,14:23:36,236.456,31.417,236.490,31.363,014.05,015.30,014.05,015.30
13-09-2009,14:23:48,236.544,31.417,236.530,31.339,014.04,015.30,014.04,015.30
13-09-2009,14:23:59,236.544,31.417,236.578,31.311,014.03,017.86,014.03,015.31
13-09-2009,14:24:10,236.632,31.329,236.618,31.287,014.02,015.32,014.02,015.32
13-09-2009,14:24:21,236.632,31.329,236.670,31.257,014.02,015.32,014.02,015.32
13-09-2009,14:24:33,236.720,31.329,236.710,31.233,014.01,017.64,014.01,015.33
13-09-2009,14:24:44,236.720,31.241,236.758,31.205,014.00,015.35,014.00,015.35
13-09-2009,14:24:55,236.808,31.241,236.798,31.181,013.99,015.35,013.99,015.35
13-09-2009,14:25:06,236.896,31.241,236.850,31.150,013.98,017.55,013.98,015.36
13-09-2009,14:25:18,236.896,31.241,236.890,31.127,013.98,018.12,013.98,015.37
13-09-2009,14:25:29,236.984,31.154,236.938,31.098,013.97,015.37,013.97,015.37
13-09-2009,14:25:40,236.984,31.154,236.978,31.075,013.97,015.38,013.97,015.38
13-09-2009,14:25:51,237.071,31.154,237.030,31.044,013.96,018.02,013.96,015.39
13-09-2009,14:26:03,237.071,31.066,237.069,31.020,013.95,015.39,013.95,015.39
13-09-2009,14:26:14,237.159,31.066,237.117,30.992,013.94,015.41,013.94,015.41
13-09-2009,14:26:25,237.159,31.066,237.157,30.968,013.93,017.76,013.93,015.42
13-09-2009,14:26:36,237.247,30.978,237.209,30.937,013.93,015.42,013.93,015.42
13-09-2009,14:26:48,237.247,30.978,237.249,30.913,013.92,015.43,013.92,015.43
13-09-2009,14:26:59,237.335,30.978,237.296,30.885,013.92,015.44,013.92,015.44
13-09-2009,14:27:10,237.335,30.978,237.336,30.861,013.90,018.24,013.90,015.44
13-09-2009,14:27:21,237.423,30.890,237.388,30.830,013.90,015.45,013.90,015.45
13-09-2009,14:27:32,237.423,30.890,237.427,30.806,013.89,015.46,013.89,015.46
13-09-2009,14:27:44,237.511,30.890,237.475,30.778,013.89,018.04,013.88,015.47
13-09-2009,14:27:55,237.511,30.802,237.514,30.754,013.87,015.48,013.87,015.48
13-09-2009,14:28:06,237.599,30.802,237.566,30.723,013.87,015.48,013.87,015.48
13-09-2009,14:28:17,237.599,30.802,237.606,30.699,013.86,017.96,013.86,015.49
13-09-2009,14:28:28,237.687,30.714,237.645,30.675,013.86,015.50,013.86,015.50
13-09-2009,14:28:39,237.687,30.714,237.693,30.647,013.85,015.50,013.85,015.50
13-09-2009,14:28:51,237.775,30.714,237.732,30.623,013.84,017.70,013.84,015.51
13-09-2009,14:29:02,237.775,30.626,237.784,30.592,013.84,015.52,013.84,015.52
13-09-2009,14:29:13,237.863,30.626,237.823,30.568,013.83,015.52,013.83,015.52
13-09-2009,14:29:24,237.863,30.626,237.870,30.539,013.82,015.54,013.82,015.54
13-09-2009,14:29:35,237.950,30.626,237.910,30.515,013.81,018.20,013.81,015.54
13-09-2009,14:29:47,237.950,30.538,237.961,30.484,013.80,015.55,013.80,015.55
13-09-2009,14:29:58,238.038,30.538,238.001,30.460,013.80,015.56,013.80,015.56
13-09-2009,14:30:09,238.038,30.538,238.048,30.432,013.79,018.13,013.79,015.56
13-09-2009,14:30:20,238.126,30.450,238.087,30.408,013.78,015.57,013.78,015.57
13-09-2009,14:30:31,238.126,30.450,238.138,30.376,013.78,015.58,013.78,015.58
13-09-2009,14:30:42,238.214,30.450,238.178,30.352,013.77,017.93,013.77,015.58
13-09-2009,14:30:54,238.214,30.362,238.225,30.324,013.76,015.60,013.76,015.60
13-09-2009,14:31:05,238.302,30.362,238.264,30.300,013.75,015.60,013.75,015.60
13-09-2009,14:31:16,238.302,30.362,238.315,30.268,013.75,015.61,013.75,015.61
13-09-2009,14:31:27,238.390,30.362,238.354,30.244,013.74,018.45,013.74,015.62
13-09-2009,14:31:38,238.390,30.275,238.402,30.216,013.74,015.62,013.74,015.62
13-09-2009,14:31:50,238.478,30.275,238.441,30.192,013.73,015.63,013.73,015.63
13-09-2009,14:32:01,238.478,30.275,238.492,30.160,013.72,018.21,013.72,015.64
13-09-2009,14:32:12,238.566,30.187,238.531,30.136,013.72,015.64,013.72,015.64
13-09-2009,14:32:23,238.566,30.187,238.578,30.107,013.71,015.65,013.70,015.66
13-09-2009,14:32:35,238.654,30.187,238.617,30.083,013.70,018.15,013.70,015.66
13-09-2009,14:32:46,238.654,30.099,238.668,30.052,013.69,015.67,013.69,015.67
13-09-2009,14:32:57,238.741,30.099,238.707,30.028,013.68,015.68,013.68,015.68
13-09-2009,14:33:08,238.741,30.099,238.746,30.004,013.68,017.97,013.68,015.68
13-09-2009,14:33:20,238.829,30.011,238.793,29.975,013.67,015.69,013.67,015.69
13-09-2009,14:33:31,238.829,30.011,238.844,29.943,013.67,015.70,013.67,015.70
13-09-2009,14:33:42,238.917,30.011,238.883,29.919,013.66,017.91,013.66,015.70
13-09-2009,14:33:53,238.917,30.011,238.922,29.895,013.65,018.49,013.65,015.71
13-09-2009,14:34:04,239.005,29.923,238.968,29.866,013.64,015.72,013.64,015.72
13-09-2009,14:34:16,239.005,29.923,239.007,29.842,013.63,015.73,013.63,015.73
13-09-2009,14:34:27,239.093,29.923,239.058,29.810,013.63,018.44,013.63,015.73
13-09-2009,14:34:38,239.093,29.835,239.097,29.786,013.62,015.74,013.62,015.74
13-09-2009,14:34:49,239.181,29.835,239.144,29.757,013.62,015.75,013.62,015.75
13-09-2009,14:35:00,239.181,29.835,239.182,29.733,013.61,018.21,013.61,015.75
13-09-2009,14:35:12,239.269,29.747,239.233,29.701,013.61,015.76,013.61,015.76
13-09-2009,14:35:23,239.269,29.747,239.272,29.677,013.60,015.76,013.60,015.76
13-09-2009,14:35:34,239.357,29.747,239.318,29.648,013.59,018.17,013.59,015.78
13-09-2009,14:35:45,239.357,29.659,239.357,29.623,013.58,015.78,013.58,015.78
13-09-2009,14:35:56,239.445,29.659,239.408,29.592,013.58,015.79,013.58,015.79
13-09-2009,14:36:08,239.445,29.659,239.446,29.568,013.57,018.00,013.57,015.80
13-09-2009,14:36:19,239.532,29.571,239.493,29.538,013.56,015.80,013.56,015.80
13-09-2009,14:36:30,239.532,29.571,239.532,29.514,013.56,015.81,013.56,015.81
13-09-2009,14:36:41,239.620,29.571,239.582,29.482,013.55,015.81,013.55,015.81
13-09-2009,14:36:52,239.620,29.571,239.621,29.458,013.54,018.54,013.54,015.82
13-09-2009,14:37:03,239.708,29.484,239.667,29.429,013.54,015.83,013.53,015.83
13-09-2009,14:37:15,239.708,29.484,239.706,29.404,013.52,015.84,013.52,015.84
13-09-2009,14:37:26,239.708,29.484,239.744,29.380,013.52,018.33,013.52,015.85
13-09-2009,14:37:37,239.796,29.396,239.794,29.348,013.51,015.85,013.51,015.85
13-09-2009,14:37:48,239.796,29.396,239.833,29.324,013.51,015.86,013.51,015.86
13-09-2009,14:38:00,239.884,29.396,239.879,29.295,013.50,018.29,013.50,015.86
13-09-2009,14:38:11,239.884,29.308,239.929,29.263,013.50,015.87,013.50,015.87
13-09-2009,14:38:22,239.972,29.308,239.968,29.238,013.49,015.88,013.49,015.88
13-09-2009,14:38:33,239.972,29.308,240.006,29.214,013.48,018.14,013.48,015.88
13-09-2009,14:38:44,240.060,29.220,240.053,29.185,013.47,015.89,013.47,015.89
13-09-2009,14:38:56,240.060,29.220,240.103,29.153,014.81,017.49,014.81,017.49
13-09-2009,14:39:07,240.148,29.220,240.141,29.128,012.11,016.51,012.11,014.32
13-09-2009,14:39:18,240.148,29.220,240.187,29.099,013.45,018.82,013.45,015.91
13-09-2009,14:39:30,240.236,29.132,240.226,29.074,013.45,015.92,013.45,015.92
13-09-2009,14:39:41,240.236,29.132,240.275,29.043,013.44,015.93,013.44,015.93
13-09-2009,14:39:52,240.323,29.132,240.314,29.018,013.44,018.67,013.44,015.93
13-09-2009,14:40:03,240.323,29.044,240.360,28.989,013.43,015.94,013.42,015.94
13-09-2009,14:40:15,240.411,29.044,240.398,28.964,013.42,015.95,013.42,015.95
13-09-2009,14:40:26,240.411,29.044,240.448,28.932,013.41,018.47,013.41,015.96
13-09-2009,14:40:37,240.499,28.956,240.486,28.908,013.41,015.96,013.41,015.96
13-09-2009,14:40:48,240.499,28.956,240.532,28.878,013.40,015.97,013.40,015.97
13-09-2009,14:41:00,240.587,28.956,240.571,28.854,013.39,018.44,013.39,015.97
13-09-2009,14:41:11,240.587,28.868,240.620,28.822,013.39,015.98,013.39,015.98
13-09-2009,14:41:22,240.675,28.868,240.658,28.797,013.38,015.99,013.38,015.99
13-09-2009,14:41:33,240.675,28.868,240.704,28.767,013.38,018.30,013.37,016.00
13-09-2009,14:41:45,240.763,28.868,240.742,28.743,013.37,019.02,013.37,016.00
13-09-2009,14:41:56,240.763,28.780,240.792,28.711,013.36,016.01,013.36,016.01
13-09-2009,14:42:07,240.851,28.780,240.830,28.686,013.35,018.28,013.35,016.02
13-09-2009,14:42:18,240.851,28.693,240.868,28.662,013.35,016.02,013.35,016.02
13-09-2009,14:42:29,240.939,28.693,240.914,28.632,013.34,016.03,013.34,016.03
13-09-2009,14:42:41,240.939,28.693,240.952,28.607,013.33,016.03,013.33,016.03
13-09-2009,14:42:52,240.939,28.605,241.002,28.575,013.33,016.04,013.33,016.04
13-09-2009,14:43:03,241.027,28.605,241.040,28.550,013.32,016.04,013.32,016.04
13-09-2009,14:43:14,241.027,28.605,241.085,28.521,013.31,016.06,013.31,016.06
13-09-2009,14:43:25,241.114,28.605,241.123,28.496,013.31,018.67,013.31,016.06
13-09-2009,14:43:37,241.114,28.517,241.173,28.464,013.30,016.07,013.30,016.07
13-09-2009,14:43:48,241.202,28.517,241.211,28.439,013.29,016.07,013.29,016.07
13-09-2009,14:43:59,241.202,28.517,241.256,28.410,013.29,018.65,013.29,016.08
13-09-2009,14:44:10,241.290,28.429,241.294,28.385,013.28,016.09,013.28,016.09
13-09-2009,14:44:21,241.290,28.429,241.344,28.353,013.28,016.09,013.28,016.09
13-09-2009,14:44:33,241.378,28.429,241.381,28.328,013.27,018.52,013.27,016.10
13-09-2009,14:44:44,241.378,28.341,241.427,28.298,013.26,016.11,013.26,016.11
13-09-2009,14:44:55,241.466,28.341,241.465,28.273,013.26,016.11,013.26,016.11
13-09-2009,14:45:06,241.466,28.341,241.514,28.241,013.25,018.52,013.25,016.12
13-09-2009,14:45:17,241.554,28.253,241.552,28.216,013.24,016.13,013.24,016.13
13-09-2009,14:45:29,241.554,28.253,241.597,28.186,013.24,016.13,013.24,016.13
13-09-2009,14:45:40,241.642,28.253,241.635,28.162,013.23,018.33,013.23,016.14
13-09-2009,14:45:51,241.730,28.165,241.684,28.129,013.23,016.14,013.23,016.14
13-09-2009,14:46:02,241.730,28.165,241.722,28.104,013.22,016.15,013.22,016.15
13-09-2009,14:46:14,241.730,28.165,241.767,28.075,013.21,016.16,013.21,016.16
13-09-2009,14:46:25,241.818,28.165,241.805,28.050,013.20,018.94,013.20,016.17
13-09-2009,14:46:36,241.818,28.077,241.854,28.017,013.20,016.17,013.20,016.17
13-09-2009,14:46:47,241.905,28.077,241.892,27.993,013.19,016.18,013.19,016.18
13-09-2009,14:46:59,241.905,28.077,241.937,27.963,013.19,018.93,013.19,016.18
13-09-2009,14:47:10,241.993,27.989,241.974,27.938,013.18,016.19,013.18,016.19
13-09-2009,14:47:21,241.993,27.989,242.023,27.905,013.18,016.19,013.18,016.19
13-09-2009,14:47:32,242.081,27.989,242.061,27.880,013.17,018.82,013.17,016.20
13-09-2009,14:47:44,242.081,27.902,242.106,27.850,013.16,016.21,013.16,016.21
13-09-2009,14:47:55,242.169,27.902,242.144,27.826,013.15,016.22,013.15,016.22
13-09-2009,14:48:06,242.169,27.902,242.193,27.793,013.15,018.64,013.15,016.22
13-09-2009,14:48:17,242.257,27.814,242.230,27.768,013.14,016.23,013.14,016.23
13-09-2009,14:48:29,242.257,27.814,242.275,27.738,013.14,016.23,013.14,016.23
13-09-2009,14:48:40,242.345,27.814,242.313,27.713,013.13,018.65,013.13,016.24
13-09-2009,14:48:51,242.345,27.814,242.361,27.681,013.12,019.26,013.12,016.24
13-09-2009,14:49:02,242.433,27.726,242.399,27.656,013.12,016.25,013.12,016.25
13-09-2009,14:49:14,242.433,27.726,242.444,27.626,013.12,018.54,013.11,016.26
13-09-2009,14:49:25,242.521,27.638,242.481,27.601,013.11,019.27,013.11,016.26
13-09-2009,14:49:36,242.521,27.638,242.530,27.568,013.10,016.27,013.10,016.27
13-09-2009,14:49:47,242.609,27.638,242.567,27.543,013.09,018.55,013.09,016.28
13-09-2009,14:49:58,242.609,27.550,242.612,27.513,013.09,016.28,013.09,016.28
13-09-2009,14:50:10,242.696,27.550,242.649,27.488,013.08,016.29,013.08,016.29
13-09-2009,14:50:21,242.696,27.550,242.698,27.455,013.07,016.29,013.07,016.29
13-09-2009,14:50:32,242.696,27.550,242.735,27.430,013.07,019.17,013.07,016.30
13-09-2009,14:50:43,242.784,27.462,242.780,27.400,013.06,016.31,013.06,016.31
13-09-2009,14:50:55,242.784,27.462,242.817,27.375,013.05,016.31,013.05,016.31
13-09-2009,14:51:06,242.872,27.462,242.866,27.342,013.05,019.01,013.05,016.32
13-09-2009,14:51:17,242.872,27.374,242.903,27.317,013.04,016.32,013.04,016.32
13-09-2009,14:51:28,242.960,27.374,242.948,27.287,013.04,016.33,013.04,016.33
13-09-2009,14:51:40,242.960,27.374,242.985,27.262,013.03,019.03,013.03,016.34
13-09-2009,14:51:51,243.048,27.286,243.033,27.229,013.03,016.34,013.03,016.34
13-09-2009,14:52:02,243.048,27.286,243.071,27.204,013.02,016.35,013.02,016.35
13-09-2009,14:52:13,243.136,27.286,243.115,27.174,013.01,018.93,013.01,016.36
13-09-2009,14:52:25,243.136,27.198,243.152,27.149,013.00,016.36,013.00,016.36
13-09-2009,14:52:36,243.224,27.198,243.189,27.124,013.00,016.37,013.00,016.37
13-09-2009,14:52:47,243.224,27.198,243.238,27.091,012.99,018.96,012.99,016.37
13-09-2009,14:52:58,243.312,27.111,243.282,27.061,012.99,016.38,012.99,016.38
13-09-2009,14:53:10,243.312,27.111,243.319,27.035,012.98,016.38,012.98,016.38
13-09-2009,14:53:21,243.400,27.111,243.356,27.010,012.98,018.80,012.98,016.39
13-09-2009,14:53:32,243.400,27.023,243.405,26.977,012.97,016.39,012.97,016.39
13-09-2009,14:53:43,243.400,27.023,243.442,26.952,012.97,016.40,012.97,016.40
13-09-2009,14:53:54,243.488,27.023,243.486,26.922,012.96,018.83,012.96,016.41
13-09-2009,14:54:05,243.488,26.935,243.523,26.897,012.95,016.42,012.95,016.42
13-09-2009,14:54:17,243.575,26.935,243.571,26.864,012.94,016.42,012.94,016.42
13-09-2009,14:54:28,243.575,26.935,243.608,26.838,012.94,018.74,012.94,016.43
13-09-2009,14:54:39,243.663,26.847,243.652,26.808,012.93,016.43,012.93,016.43
13-09-2009,14:54:50,243.663,26.847,243.689,26.783,012.93,016.44,012.93,016.44
13-09-2009,14:55:01,243.751,26.847,243.737,26.750,012.92,018.77,012.92,016.44
13-09-2009,14:55:13,243.751,26.847,243.774,26.725,012.92,019.38,012.92,016.45
13-09-2009,14:55:24,243.839,26.759,243.818,26.694,012.91,016.46,012.91,016.46
13-09-2009,14:55:35,243.839,26.759,243.855,26.669,012.90,016.46,012.90,016.46
13-09-2009,14:55:46,243.927,26.759,243.903,26.636,012.90,019.42,012.90,016.47
13-09-2009,14:55:58,243.927,26.671,243.940,26.611,012.89,016.47,012.89,016.47
13-09-2009,14:56:09,244.015,26.671,243.984,26.580,012.89,016.48,012.89,016.48
13-09-2009,14:56:20,244.015,26.671,244.021,26.555,012.88,019.27,012.88,016.48
13-09-2009,14:56:31,244.103,26.583,244.069,26.522,012.88,016.49,012.88,016.49
13-09-2009,14:56:43,244.103,26.583,244.106,26.496,012.87,016.49,012.87,016.49
13-09-2009,14:56:54,244.103,26.583,244.150,26.466,012.86,019.19,012.86,016.50
13-09-2009,14:57:05,244.191,26.495,244.186,26.441,012.86,016.51,012.86,016.51
13-09-2009,14:57:16,244.191,26.495,244.234,26.408,012.85,016.51,012.85,016.51
13-09-2009,14:57:27,244.279,26.495,244.271,26.382,012.84,019.23,012.84,016.52
13-09-2009,14:57:39,244.279,26.407,244.315,26.352,012.84,016.52,012.84,016.52
13-09-2009,14:57:50,244.366,26.407,244.352,26.326,012.84,016.53,012.84,016.53
13-09-2009,14:58:01,244.366,26.407,244.399,26.293,012.83,019.28,012.83,016.53
13-09-2009,14:58:12,244.454,26.320,244.436,26.268,012.82,016.54,012.82,016.54
13-09-2009,14:58:24,244.454,26.320,244.480,26.237,012.81,016.55,012.81,016.55
13-09-2009,14:58:35,244.542,26.320,244.516,26.212,012.81,019.14,012.81,016.55
13-09-2009,14:58:46,244.542,26.232,244.564,26.179,012.80,016.56,012.80,016.56
13-09-2009,14:58:57,244.542,26.232,244.600,26.153,012.80,016.56,012.80,016.56
13-09-2009,14:59:09,244.630,26.232,244.644,26.122,014.07,020.84,014.07,018.22
13-09-2009,14:59:20,244.630,26.144,244.681,26.097,011.51,014.91,011.51,014.91
13-09-2009,14:59:31,244.718,26.144,244.728,26.064,012.78,016.58,012.78,016.58
13-09-2009,14:59:42,244.718,26.144,244.765,26.038,012.78,019.11,012.78,016.58
13-09-2009,14:59:54,244.806,26.056,244.809,26.008,012.77,016.59,012.77,016.59
13-09-2009,15:00:05,244.806,26.056,244.845,25.982,012.76,016.60,012.76,016.60
13-09-2009,15:00:16,244.894,26.056,244.892,25.949,012.76,018.98,012.76,016.60
13-09-2009,15:00:27,244.894,25.968,244.929,25.923,012.75,016.61,012.75,016.61
13-09-2009,15:00:38,244.982,25.968,244.973,25.893,012.75,016.61,012.75,016.61
13-09-2009,15:00:50,244.982,25.968,245.009,25.867,012.74,019.04,012.74,016.62
13-09-2009,15:01:01,244.982,25.880,245.045,25.842,012.74,016.62,012.74,016.62
13-09-2009,15:01:12,245.070,25.880,245.093,25.808,012.73,016.63,012.73,016.63
13-09-2009,15:01:23,245.070,25.880,245.129,25.783,012.73,018.97,012.72,016.64
13-09-2009,15:01:35,245.157,25.792,245.173,25.752,012.72,016.64,012.72,016.64
13-09-2009,15:01:46,245.157,25.792,245.209,25.726,012.71,016.65,012.71,016.65
13-09-2009,15:01:57,245.245,25.792,245.256,25.693,012.71,019.03,012.71,016.65
13-09-2009,15:02:08,245.245,25.704,245.292,25.667,012.70,016.66,012.70,016.66
13-09-2009,15:02:19,245.333,25.704,245.336,25.637,012.70,016.66,012.70,016.66
13-09-2009,15:02:31,245.333,25.704,245.372,25.611,012.69,018.90,012.69,016.66
13-09-2009,15:02:42,245.421,25.616,245.419,25.578,012.69,016.67,012.69,016.67
13-09-2009,15:02:53,245.421,25.616,245.455,25.552,012.68,016.67,012.68,016.67
13-09-2009,15:03:04,245.509,25.616,245.499,25.521,012.68,018.97,012.68,016.68
13-09-2009,15:03:16,245.509,25.529,245.535,25.496,012.67,019.59,012.67,016.69
13-09-2009,15:03:27,245.597,25.529,245.582,25.462,012.66,016.69,012.66,016.69
13-09-2009,15:03:38,245.597,25.529,245.618,25.436,012.66,018.91,012.66,016.70
13-09-2009,15:03:49,245.685,25.441,245.662,25.406,012.66,016.70,012.66,016.70
13-09-2009,15:04:00,245.685,25.441,245.698,25.380,012.65,016.71,012.65,016.71
13-09-2009,15:04:12,245.685,25.441,245.745,25.346,012.64,018.97,012.64,016.71
13-09-2009,15:04:23,245.773,25.441,245.781,25.321,012.64,019.59,012.64,016.72
13-09-2009,15:04:34,245.773,25.353,245.824,25.290,012.63,016.73,012.63,016.73
13-09-2009,15:04:45,245.861,25.353,245.860,25.264,012.62,016.73,012.62,016.73
13-09-2009,15:04:56,245.861,25.353,245.907,25.231,012.62,019.66,012.62,016.73
13-09-2009,15:05:08,245.948,25.265,245.943,25.205,012.61,016.74,012.61,016.74
13-09-2009,15:05:19,245.948,25.265,245.986,25.174,012.61,016.74,012.61,016.74
13-09-2009,15:05:30,246.036,25.265,246.022,25.148,012.60,019.55,012.60,016.75
13-09-2009,15:05:41,246.036,25.177,246.069,25.115,012.60,016.75,012.60,016.75
13-09-2009,15:05:52,246.124,25.177,246.105,25.089,012.59,016.76,012.59,016.76
13-09-2009,15:06:04,246.124,25.177,246.148,25.058,012.59,019.62,012.59,016.77
13-09-2009,15:06:15,246.212,25.089,246.184,25.032,012.58,016.77,012.58,016.77
13-09-2009,15:06:26,246.212,25.089,246.231,24.999,012.57,016.78,012.57,016.78
13-09-2009,15:06:37,246.300,25.001,246.267,24.973,012.57,019.57,012.57,016.78
13-09-2009,15:06:48,246.300,25.001,246.310,24.942,012.57,016.79,012.57,016.79
13-09-2009,15:07:00,246.300,25.001,246.346,24.916,012.56,016.79,012.56,016.79
13-09-2009,15:07:11,246.388,25.001,246.392,24.882,012.55,019.46,012.55,016.79
13-09-2009,15:07:22,246.388,24.913,246.428,24.856,012.55,016.80,012.55,016.80
13-09-2009,15:07:33,246.476,24.913,246.464,24.831,012.54,016.80,012.54,016.81
13-09-2009,15:07:44,246.476,24.913,246.507,24.800,012.54,019.54,012.54,016.81
13-09-2009,15:07:56,246.564,24.825,246.553,24.766,012.53,016.82,012.53,016.82
13-09-2009,15:08:07,246.564,24.825,246.589,24.740,012.53,016.82,012.53,016.82
13-09-2009,15:08:18,246.564,24.825,246.625,24.714,012.52,019.49,012.52,016.83
13-09-2009,15:08:29,246.652,24.737,246.668,24.683,012.52,016.83,012.52,016.83
13-09-2009,15:08:41,246.739,24.737,246.704,24.657,012.51,016.83,012.51,016.83
13-09-2009,15:08:52,246.739,24.737,246.750,24.624,012.51,019.58,012.51,016.84
13-09-2009,15:09:03,246.739,24.650,246.793,24.592,012.50,016.84,012.50,016.85
13-09-2009,15:09:15,246.827,24.650,246.829,24.566,012.49,016.85,012.49,016.85
13-09-2009,15:09:26,246.827,24.650,246.875,24.533,012.49,019.47,012.49,016.86
13-09-2009,15:09:37,246.915,24.562,246.911,24.507,012.48,016.86,012.48,016.86
13-09-2009,15:09:48,246.915,24.562,246.953,24.476,012.48,016.87,012.48,016.87
13-09-2009,15:10:00,247.003,24.562,246.989,24.450,012.47,019.56,012.47,016.87
13-09-2009,15:10:11,247.003,24.474,247.035,24.416,012.47,016.87,012.47,016.87
13-09-2009,15:10:22,247.091,24.474,247.071,24.390,012.46,016.88,012.46,016.88
13-09-2009,15:10:33,247.091,24.474,247.107,24.364,012.46,019.52,012.46,016.88
13-09-2009,15:10:44,247.179,24.386,247.149,24.333,012.45,016.89,012.45,016.89
13-09-2009,15:10:56,247.179,24.386,247.185,24.307,012.44,016.90,012.44,016.90
13-09-2009,15:11:07,247.179,24.386,247.231,24.273,012.44,019.61,012.44,016.90
13-09-2009,15:11:18,247.267,24.298,247.267,24.247,012.44,016.91,012.44,016.91
13-09-2009,15:11:29,247.267,24.298,247.309,24.216,012.43,016.91,012.43,016.91
13-09-2009,15:11:41,247.355,24.298,247.345,24.190,012.43,019.51,012.43,016.91
13-09-2009,15:11:52,247.355,24.210,247.391,24.156,012.42,016.92,012.42,016.92
13-09-2009,15:12:03,247.443,24.210,247.426,24.130,012.42,016.92,012.42,016.92
13-09-2009,15:12:14,247.443,24.210,247.469,24.099,012.41,019.61,012.41,016.93
13-09-2009,15:12:25,247.443,24.122,247.504,24.073,012.41,016.93,012.41,016.93
13-09-2009,15:12:37,247.530,24.122,247.550,24.039,012.40,016.94,012.40,016.94
13-09-2009,15:12:48,247.530,24.122,247.586,24.013,012.40,019.57,012.40,016.94
13-09-2009,15:12:59,247.618,24.034,247.628,23.981,012.39,016.95,012.39,016.95
13-09-2009,15:13:10,247.618,24.034,247.664,23.955,012.39,016.95,012.39,016.95
13-09-2009,15:13:22,247.706,24.034,247.710,23.921,012.38,019.67,012.38,016.96
13-09-2009,15:13:33,247.706,23.946,247.745,23.895,012.38,016.96,012.38,016.96
13-09-2009,15:13:44,247.794,23.946,247.787,23.864,012.37,016.97,012.37,016.97
13-09-2009,15:13:55,247.794,23.946,247.823,23.838,012.36,019.58,012.36,016.97
13-09-2009,15:14:07,247.882,23.859,247.869,23.804,012.36,016.98,012.36,016.98
13-09-2009,15:14:18,247.882,23.859,247.904,23.778,012.35,016.98,012.35,016.98
13-09-2009,15:14:29,247.882,23.859,247.946,23.746,012.35,019.68,012.35,016.99
13-09-2009,15:14:41,247.970,23.771,247.981,23.720,012.34,016.99,012.34,016.99
13-09-2009,15:14:52,247.970,23.771,248.027,23.686,012.34,016.99,012.34,016.99
13-09-2009,15:15:03,248.058,23.771,248.062,23.660,012.34,019.65,012.34,017.00
13-09-2009,15:15:14,248.058,23.683,248.105,23.629,012.33,017.01,012.33,017.01
13-09-2009,15:15:25,248.146,23.683,248.140,23.602,012.32,017.01,012.32,017.01
13-09-2009,15:15:37,248.146,23.683,248.186,23.568,012.32,019.76,012.32,017.01
13-09-2009,15:15:48,248.234,23.595,248.221,23.542,012.32,017.02,012.32,017.02
13-09-2009,15:15:59,248.234,23.595,248.263,23.511,012.31,017.02,012.31,017.02
13-09-2009,15:16:10,248.234,23.595,248.298,23.485,012.31,019.67,012.31,017.03
13-09-2009,15:16:22,248.321,23.507,248.344,23.451,012.30,017.03,012.30,017.03
13-09-2009,15:16:33,248.321,23.507,248.379,23.424,012.29,017.03,012.29,017.03
13-09-2009,15:16:44,248.409,23.507,248.421,23.393,012.29,019.78,012.29,017.04
13-09-2009,15:16:55,248.409,23.419,248.456,23.367,012.28,017.05,012.28,017.05
13-09-2009,15:17:06,248.497,23.419,248.502,23.333,012.28,017.05,012.28,017.05
13-09-2009,15:17:18,248.497,23.419,248.537,23.306,012.27,019.76,012.27,017.05
13-09-2009,15:17:29,248.585,23.331,248.579,23.275,012.27,017.06,012.27,017.06
13-09-2009,15:17:40,248.585,23.331,248.614,23.249,012.26,017.06,012.26,017.06
13-09-2009,15:17:51,248.673,23.331,248.660,23.214,012.26,019.87,012.26,017.07
13-09-2009,15:18:02,248.673,23.243,248.695,23.188,012.26,017.07,012.26,017.07
13-09-2009,15:18:14,248.761,23.243,248.737,23.157,012.25,017.07,012.25,017.08
13-09-2009,15:18:25,248.761,23.243,248.772,23.130,012.25,019.79,012.25,017.08
13-09-2009,15:18:36,248.761,23.155,248.817,23.096,012.24,017.09,012.24,017.09
13-09-2009,15:18:47,248.849,23.155,248.852,23.070,012.23,017.09,012.23,017.09
13-09-2009,15:18:58,248.849,23.155,248.894,23.038,012.23,019.78,012.23,017.09
13-09-2009,15:19:10,248.937,23.068,248.929,23.012,012.23,017.10,012.23,017.10
13-09-2009,15:19:21,248.937,23.068,248.974,22.978,013.44,018.81,013.44,018.81
13-09-2009,15:19:32,249.025,23.068,249.009,22.952,011.00,018.18,011.00,015.40
13-09-2009,15:19:43,249.025,22.980,249.051,22.920,012.21,017.11,012.21,017.11
13-09-2009,15:19:55,249.025,22.980,249.086,22.894,012.21,017.12,012.21,017.12
13-09-2009,15:20:06,249.113,22.980,249.131,22.859,012.20,019.82,012.20,017.12
13-09-2009,15:20:17,249.113,22.892,249.166,22.833,012.20,017.12,012.20,017.12
13-09-2009,15:20:28,249.200,22.892,249.208,22.801,012.19,017.13,012.19,017.13
13-09-2009,15:20:40,249.200,22.892,249.243,22.775,012.19,019.94,012.19,017.13
13-09-2009,15:20:51,249.288,22.804,249.288,22.741,012.18,017.14,012.18,017.14
13-09-2009,15:21:02,249.288,22.804,249.323,22.714,012.18,017.14,012.18,017.14
13-09-2009,15:21:13,249.288,22.804,249.364,22.683,012.18,019.93,012.17,017.15
13-09-2009,15:21:25,249.376,22.716,249.399,22.656,012.17,017.15,012.17,017.15
13-09-2009,15:21:36,249.376,22.716,249.434,22.630,012.16,017.16,012.16,017.16
13-09-2009,15:21:47,249.464,22.628,249.479,22.596,012.16,017.16,012.16,017.16
13-09-2009,15:21:58,249.464,22.628,249.514,22.569,012.15,017.16,012.15,017.16
13-09-2009,15:22:09,249.552,22.628,249.555,22.537,012.15,017.17,012.15,017.17
13-09-2009,15:22:21,249.552,22.540,249.590,22.511,012.15,017.17,012.15,017.17
13-09-2009,15:22:32,249.640,22.540,249.635,22.477,012.14,017.17,012.14,017.17
13-09-2009,15:22:43,249.640,22.540,249.670,22.450,012.14,017.18,012.14,017.18
13-09-2009,15:22:54,249.640,22.540,249.711,22.419,012.13,020.11,012.13,017.19
13-09-2009,15:23:06,249.728,22.452,249.746,22.392,012.12,017.19,012.12,017.19
13-09-2009,15:23:17,249.728,22.452,249.791,22.358,012.12,019.46,012.12,017.19
13-09-2009,15:23:28,249.816,22.364,249.826,22.331,012.12,017.20,012.12,017.20
13-09-2009,15:23:39,249.816,22.364,249.867,22.299,012.11,017.20,012.11,017.20
13-09-2009,15:23:51,249.904,22.364,249.902,22.273,012.11,019.40,012.11,017.20
13-09-2009,15:24:02,249.904,22.277,249.947,22.239,012.10,017.21,012.10,017.21
13-09-2009,15:24:13,249.991,22.277,249.981,22.212,012.10,017.21,012.10,017.21
13-09-2009,15:24:24,249.991,22.277,250.023,22.180,012.09,019.53,012.09,017.22
13-09-2009,15:24:35,250.079,22.189,250.057,22.154,012.09,017.22,012.09,017.22
13-09-2009,15:24:47,250.079,22.189,250.102,22.119,012.09,017.23,012.09,017.23
13-09-2009,15:24:58,250.167,22.189,250.137,22.093,012.08,019.53,012.08,017.23
13-09-2009,15:25:09,250.167,22.101,250.178,22.061,012.07,017.23,012.07,017.23
13-09-2009,15:25:20,250.167,22.101,250.213,22.035,012.07,017.24,012.07,017.24
13-09-2009,15:25:32,250.255,22.101,250.257,22.000,012.07,019.66,012.07,017.24
13-09-2009,15:25:43,250.255,22.013,250.292,21.973,012.06,017.24,012.06,017.24
13-09-2009,15:25:54,250.343,22.013,250.333,21.942,012.05,017.25,012.05,017.25
13-09-2009,15:26:05,250.343,22.013,250.368,21.915,012.05,019.60,012.05,017.26
13-09-2009,15:26:16,250.343,21.925,250.412,21.881,012.04,017.26,012.04,017.26
13-09-2009,15:26:28,250.431,21.925,250.447,21.854,012.05,017.26,012.05,017.26
13-09-2009,15:26:39,250.431,21.925,250.488,21.822,012.04,019.73,012.04,017.27
13-09-2009,15:26:50,250.519,21.837,250.522,21.796,012.03,017.27,012.03,017.27
13-09-2009,15:27:01,250.519,21.837,250.567,21.761,012.03,017.27,012.03,017.27
13-09-2009,15:27:12,250.607,21.837,250.601,21.734,012.03,019.74,012.03,017.28
13-09-2009,15:27:24,250.607,21.749,250.643,21.703,012.02,017.28,012.02,017.28
13-09-2009,15:27:35,250.607,21.749,250.677,21.676,012.01,017.29,012.01,017.29
13-09-2009,15:27:46,250.695,21.749,250.721,21.641,012.01,019.69,012.01,017.29
13-09-2009,15:27:57,250.695,21.661,250.756,21.615,012.01,017.29,012.01,017.29
13-09-2009,15:28:08,250.782,21.661,250.797,21.583,012.00,017.30,012.00,017.30
13-09-2009,15:28:19,250.782,21.661,250.831,21.556,012.00,019.82,012.00,017.30
13-09-2009,15:28:31,250.870,21.573,250.876,21.522,012.00,017.30,012.00,017.30
13-09-2009,15:28:42,250.870,21.573,250.910,21.495,011.99,017.31,011.99,017.31
13-09-2009,15:28:53,250.870,21.573,250.944,21.468,011.99,019.83,011.99,017.31
13-09-2009,15:29:04,250.958,21.486,250.985,21.436,011.98,017.32,011.98,017.32
13-09-2009,15:29:15,250.958,21.486,251.020,21.410,011.98,017.32,011.98,017.32
13-09-2009,15:29:27,251.046,21.486,251.064,21.375,011.97,019.98,011.97,017.32
13-09-2009,15:29:38,251.046,21.398,251.098,21.348,011.97,017.33,011.97,017.33
13-09-2009,15:29:49,251.134,21.398,251.139,21.316,011.97,017.33,011.97,017.33
13-09-2009,15:30:00,251.134,21.398,251.173,21.290,011.96,019.93,011.96,017.34
13-09-2009,15:30:11,251.222,21.310,251.218,21.255,011.96,017.34,011.96,017.34
13-09-2009,15:30:23,251.222,21.310,251.252,21.228,011.95,017.34,011.95,017.34
13-09-2009,15:30:34,251.222,21.310,251.293,21.196,011.94,019.94,011.94,017.35
13-09-2009,15:30:45,251.310,21.222,251.327,21.170,011.94,017.35,011.94,017.35
13-09-2009,15:30:56,251.310,21.222,251.371,21.135,011.94,017.35,011.94,017.35
13-09-2009,15:31:07,251.398,21.222,251.405,21.108,011.93,020.09,011.93,017.36
13-09-2009,15:31:19,251.398,21.134,251.446,21.076,011.93,017.36,011.93,017.36
13-09-2009,15:31:30,251.486,21.134,251.480,21.049,011.92,017.36,011.92,017.36
13-09-2009,15:31:41,251.486,21.134,251.525,21.015,011.92,020.23,011.92,017.37
13-09-2009,15:31:52,251.573,21.046,251.559,20.988,011.92,017.37,011.92,017.37
13-09-2009,15:32:04,251.573,21.046,251.599,20.956,011.91,017.38,011.91,017.38
13-09-2009,15:32:15,251.573,20.958,251.633,20.929,011.91,020.19,011.91,017.38
13-09-2009,15:32:26,251.661,20.958,251.678,20.894,011.90,017.38,011.90,017.38
13-09-2009,15:32:37,251.661,20.958,251.712,20.868,011.90,017.39,011.90,017.39
13-09-2009,15:32:49,251.749,20.870,251.752,20.835,011.90,017.39,011.90,017.39
13-09-2009,15:33:00,251.749,20.870,251.786,20.809,011.89,017.39,011.89,017.39
13-09-2009,15:33:11,251.749,20.870,251.831,20.774,011.89,019.71,011.89,017.40
13-09-2009,15:33:23,251.837,20.782,251.865,20.747,011.88,017.40,011.88,017.40
13-09-2009,15:33:34,251.837,20.782,251.905,20.715,011.87,017.41,011.87,017.41
13-09-2009,15:33:45,251.925,20.782,251.939,20.688,011.87,019.67,011.87,017.41
13-09-2009,15:33:56,251.925,20.695,251.983,20.653,011.87,020.51,011.87,017.41
13-09-2009,15:34:07,252.013,20.695,252.017,20.627,011.86,017.42,011.86,017.42
13-09-2009,15:34:19,252.013,20.695,252.058,20.594,011.86,019.69,011.86,017.42
13-09-2009,15:34:30,252.101,20.607,252.092,20.568,011.86,017.42,011.86,017.42
13-09-2009,15:34:41,252.101,20.607,252.136,20.533,011.85,017.43,011.85,017.43
13-09-2009,15:34:52,252.101,20.607,252.170,20.506,011.85,019.85,011.85,017.43
13-09-2009,15:35:04,252.189,20.519,252.210,20.474,011.84,017.44,011.84,017.44
13-09-2009,15:35:15,252.189,20.519,252.244,20.447,011.84,017.44,011.84,017.44
13-09-2009,15:35:26,252.277,20.519,252.288,20.412,011.83,020.00,011.83,017.44
13-09-2009,15:35:37,252.277,20.431,252.322,20.385,011.83,017.45,011.83,017.45
13-09-2009,15:35:49,252.364,20.431,252.362,20.353,011.83,017.45,011.83,017.45
13-09-2009,15:36:00,252.364,20.431,252.396,20.326,011.82,019.97,011.82,017.45
13-09-2009,15:36:11,252.364,20.343,252.440,20.291,011.82,017.46,011.82,017.46
13-09-2009,15:36:22,252.452,20.343,252.474,20.264,011.82,017.46,011.82,017.46
13-09-2009,15:36:34,252.452,20.343,252.514,20.232,011.81,020.13,011.81,017.46
13-09-2009,15:36:45,252.540,20.255,252.548,20.205,011.81,017.47,011.81,017.47
13-09-2009,15:36:56,252.540,20.255,252.592,20.170,011.80,017.47,011.80,017.47
13-09-2009,15:37:07,252.628,20.255,252.625,20.143,011.80,020.15,011.80,017.47
13-09-2009,15:37:19,252.628,20.167,252.666,20.111,011.80,017.48,011.80,017.48
13-09-2009,15:37:30,252.628,20.167,252.700,20.084,011.79,017.48,011.79,017.48
13-09-2009,15:37:41,252.716,20.167,252.743,20.049,011.79,020.12,011.79,017.48
13-09-2009,15:37:52,252.716,20.079,252.777,20.022,011.78,017.49,011.78,017.49
13-09-2009,15:38:04,252.804,20.079,252.817,19.990,011.78,017.49,011.78,017.49
13-09-2009,15:38:15,252.804,20.079,252.851,19.963,011.77,020.28,011.77,017.49
13-09-2009,15:38:26,252.804,19.991,252.895,19.928,011.77,017.50,011.77,017.50
13-09-2009,15:38:37,252.892,19.991,252.928,19.901,011.77,017.50,011.77,017.50
13-09-2009,15:38:49,252.892,19.991,252.969,19.869,011.77,020.31,011.77,017.50
13-09-2009,15:39:00,252.980,19.904,253.002,19.842,011.76,017.51,011.76,017.51
13-09-2009,15:39:11,252.980,19.904,253.046,19.807,011.76,019.83,011.76,017.51
13-09-2009,15:39:22,253.068,19.816,253.079,19.780,011.75,017.51,011.75,017.51
13-09-2009,15:39:33,253.068,19.816,253.120,19.748,012.92,019.27,010.57,015.77
13-09-2009,15:39:45,253.068,19.816,253.153,19.721,011.74,019.80,011.74,017.52
13-09-2009,15:39:57,253.155,19.728,253.197,19.686,011.74,017.52,011.74,017.52
13-09-2009,15:40:08,253.155,19.728,253.230,19.659,011.73,017.53,011.73,017.53
13-09-2009,15:40:19,253.243,19.728,253.271,19.626,011.73,019.96,011.73,017.53
13-09-2009,15:40:30,253.243,19.640,253.304,19.599,011.73,017.53,011.73,017.53
13-09-2009,15:40:42,253.331,19.640,253.348,19.564,011.72,017.54,011.72,017.54
13-09-2009,15:40:53,253.331,19.640,253.381,19.537,011.72,020.00,011.72,017.54
13-09-2009,15:41:04,253.331,19.552,253.421,19.505,011.71,017.54,011.71,017.54
13-09-2009,15:41:15,253.419,19.552,253.455,19.478,011.71,017.55,011.71,017.55
13-09-2009,15:41:26,253.419,19.552,253.498,19.443,011.71,020.17,011.71,017.55
13-09-2009,15:41:38,253.507,19.464,253.532,19.416,011.70,017.55,011.70,017.55
13-09-2009,15:41:49,253.507,19.464,253.572,19.383,011.70,017.56,011.70,017.56
13-09-2009,15:42:00,253.595,19.464,253.605,19.356,011.70,020.14,011.70,017.56
13-09-2009,15:42:11,253.595,19.376,253.649,19.321,011.70,017.56,011.70,017.56
13-09-2009,15:42:23,253.595,19.376,253.682,19.294,011.69,017.56,011.69,017.56
13-09-2009,15:42:34,253.683,19.376,253.722,19.262,011.68,020.32,011.68,017.57
13-09-2009,15:42:45,253.683,19.288,253.755,19.235,011.68,017.57,011.68,017.57
13-09-2009,15:42:56,253.771,19.288,253.799,19.200,011.68,017.58,011.68,017.58
13-09-2009,15:43:07,253.771,19.288,253.832,19.172,011.67,020.36,011.67,017.58
13-09-2009,15:43:19,253.859,19.200,253.872,19.140,011.67,017.58,011.67,017.58
13-09-2009,15:43:30,253.859,19.200,253.905,19.113,011.67,017.58,011.67,017.58
13-09-2009,15:43:41,253.946,19.112,253.949,19.078,011.67,017.59,011.67,017.59
13-09-2009,15:43:52,253.946,19.112,253.982,19.051,011.66,017.59,011.66,017.59
13-09-2009,15:44:03,253.946,19.112,254.022,19.018,011.65,019.86,011.65,017.59
13-09-2009,15:44:15,254.034,19.112,254.055,18.991,011.65,020.51,011.65,017.60
13-09-2009,15:44:26,254.034,19.025,254.099,18.956,011.65,017.60,011.65,017.60
13-09-2009,15:44:37,254.122,19.025,254.132,18.929,011.64,019.90,011.64,017.60
13-09-2009,15:44:48,254.122,19.025,254.172,18.896,011.64,020.55,011.64,017.61
13-09-2009,15:44:59,254.122,18.937,254.205,18.869,011.63,017.61,011.63,017.61
13-09-2009,15:45:11,254.210,18.937,254.238,18.842,011.63,019.88,011.63,017.61
13-09-2009,15:45:22,254.210,18.849,254.281,18.807,011.63,017.61,011.63,017.61
13-09-2009,15:45:33,254.298,18.849,254.315,18.780,011.63,017.62,011.63,017.62
13-09-2009,15:45:44,254.298,18.849,254.354,18.747,011.62,020.06,011.62,017.62
13-09-2009,15:45:55,254.386,18.761,254.388,18.720,011.62,017.62,011.62,017.62
13-09-2009,15:46:07,254.386,18.761,254.431,18.685,011.62,017.63,011.62,017.63
13-09-2009,15:46:18,254.386,18.761,254.464,18.658,011.61,020.11,011.61,017.63
13-09-2009,15:46:29,254.474,18.673,254.504,18.625,011.61,017.63,011.61,017.63
13-09-2009,15:46:40,254.474,18.673,254.537,18.598,011.60,017.64,011.60,017.64
13-09-2009,15:46:52,254.562,18.673,254.580,18.563,011.60,020.28,011.60,017.64
13-09-2009,15:47:03,254.562,18.585,254.613,18.536,011.60,017.64,011.60,017.64
13-09-2009,15:47:14,254.650,18.585,254.653,18.503,013.87,017.65,011.59,017.65
13-09-2009,15:47:25,254.650,18.585,254.686,18.476,011.58,020.27,011.58,017.65
13-09-2009,15:47:37,254.650,18.497,254.729,18.441,011.59,017.65,011.59,017.65
13-09-2009,15:47:48,254.738,18.497,254.762,18.414,011.58,017.65,011.58,017.65
13-09-2009,15:47:59,254.738,18.497,254.802,18.381,011.58,020.45,011.58,017.66
13-09-2009,15:48:10,254.825,18.409,254.835,18.354,011.57,017.66,011.57,017.66
13-09-2009,15:48:22,254.825,18.409,254.878,18.318,011.57,017.66,011.57,017.66
13-09-2009,15:48:33,254.913,18.409,254.911,18.291,011.57,020.50,011.57,017.66
13-09-2009,15:48:44,254.913,18.321,254.950,18.259,011.56,017.67,011.56,017.67
13-09-2009,15:48:55,254.913,18.321,254.983,18.231,011.56,017.67,011.56,017.67
13-09-2009,15:49:06,255.001,18.321,255.026,18.196,011.56,020.68,011.56,017.67
13-09-2009,15:49:17,255.001,18.234,255.059,18.169,011.55,017.68,011.55,017.68
13-09-2009,15:49:29,255.089,18.234,255.099,18.136,013.99,020.02,011.55,017.68
13-09-2009,15:49:40,255.089,18.146,255.132,18.109,011.54,017.68,011.54,017.68
13-09-2009,15:49:51,255.089,18.146,255.175,18.074,011.54,017.68,011.54,017.68
13-09-2009,15:50:02,255.177,18.146,255.208,18.046,011.54,020.07,011.54,017.69
13-09-2009,15:50:14,255.177,18.058,255.247,18.014,011.53,017.69,011.53,017.69
13-09-2009,15:50:25,255.265,18.058,255.280,17.987,011.53,017.69,011.53,017.69
13-09-2009,15:50:36,255.353,18.058,255.313,17.959,011.53,020.06,011.53,017.70
13-09-2009,15:50:47,255.353,17.970,255.356,17.924,011.52,017.70,011.52,017.70
13-09-2009,15:50:58,255.353,17.970,255.389,17.897,011.52,017.70,011.52,017.70
13-09-2009,15:51:09,255.441,17.970,255.428,17.864,011.52,020.24,011.52,017.70
13-09-2009,15:51:21,255.441,17.882,255.461,17.837,011.51,017.71,011.51,017.71
13-09-2009,15:51:32,255.529,17.882,255.504,17.801,011.51,017.71,011.51,017.71
13-09-2009,15:51:43,255.529,17.882,255.537,17.774,011.51,020.30,011.51,017.71
13-09-2009,15:51:54,255.529,17.794,255.576,17.741,011.50,017.72,011.50,017.72
13-09-2009,15:52:05,255.616,17.794,255.609,17.714,011.50,017.72,011.50,017.72
13-09-2009,15:52:17,255.616,17.794,255.652,17.679,011.50,020.49,011.50,017.72
13-09-2009,15:52:28,255.704,17.706,255.685,17.651,011.50,017.72,011.50,017.72
13-09-2009,15:52:39,255.704,17.706,255.724,17.619,011.49,017.73,011.49,017.73
13-09-2009,15:52:50,255.792,17.706,255.757,17.591,011.49,020.48,011.49,017.73
13-09-2009,15:53:01,255.792,17.618,255.800,17.556,011.49,017.73,011.49,017.73
13-09-2009,15:53:13,255.792,17.618,255.832,17.529,011.48,017.73,011.48,017.73
13-09-2009,15:53:24,255.880,17.618,255.872,17.496,011.47,020.67,011.47,017.74
13-09-2009,15:53:35,255.880,17.530,255.904,17.469,011.48,017.74,011.48,017.74
13-09-2009,15:53:46,255.968,17.530,255.947,17.433,011.47,020.08,011.47,017.74
13-09-2009,15:53:58,255.968,17.443,255.980,17.406,011.47,020.73,011.47,017.74
13-09-2009,15:54:09,255.968,17.443,256.019,17.373,011.47,017.75,011.47,017.75
13-09-2009,15:54:20,256.056,17.443,256.052,17.346,011.46,020.07,011.46,017.75
13-09-2009,15:54:31,256.056,17.355,256.094,17.310,011.46,017.75,011.46,017.75
13-09-2009,15:54:43,256.144,17.355,256.127,17.283,011.46,017.75,011.46,017.75
13-09-2009,15:54:54,256.144,17.355,256.166,17.250,011.45,020.27,011.45,017.76
13-09-2009,15:55:05,256.232,17.267,256.199,17.223,011.44,017.76,011.44,017.76
13-09-2009,15:55:16,256.232,17.267,256.242,17.187,011.44,017.76,011.44,017.76
13-09-2009,15:55:27,256.232,17.267,256.274,17.160,011.44,020.33,011.44,017.76
13-09-2009,15:55:39,256.320,17.179,256.313,17.127,011.43,017.77,011.43,017.77
13-09-2009,15:55:50,256.320,17.179,256.346,17.100,011.44,017.77,011.44,017.77
13-09-2009,15:56:01,256.407,17.179,256.389,17.064,011.43,020.52,011.43,017.77
13-09-2009,15:56:12,256.407,17.091,256.421,17.037,011.43,017.77,011.43,017.77
13-09-2009,15:56:24,256.407,17.091,256.460,17.004,011.42,017.78,011.42,017.78
13-09-2009,15:56:35,256.495,17.091,256.493,16.977,011.42,020.52,011.42,017.78
13-09-2009,15:56:46,256.495,17.003,256.535,16.941,011.42,017.78,011.42,017.78
13-09-2009,15:56:57,256.583,17.003,256.568,16.914,011.42,017.78,011.42,017.78
13-09-2009,15:57:08,256.583,17.003,256.601,16.887,011.41,020.58,011.41,017.79
13-09-2009,15:57:20,256.583,16.915,256.640,16.854,011.41,017.79,011.41,017.79
13-09-2009,15:57:31,256.671,16.915,256.682,16.818,011.41,017.79,011.41,017.79
13-09-2009,15:57:42,256.671,16.915,256.715,16.791,011.40,020.78,011.40,017.79
13-09-2009,15:57:53,256.759,16.827,256.754,16.758,011.39,017.80,011.39,017.80
13-09-2009,15:58:05,256.759,16.827,256.786,16.730,011.39,020.12,011.39,017.80
13-09-2009,15:58:16,256.847,16.739,256.829,16.695,011.39,017.80,011.39,017.80
13-09-2009,15:58:27,256.847,16.739,256.861,16.667,011.39,017.80,011.39,017.80
13-09-2009,15:58:38,256.847,16.739,256.900,16.635,011.39,020.19,011.39,017.80
13-09-2009,15:58:49,256.935,16.652,256.933,16.607,011.39,017.81,011.39,017.81
13-09-2009,15:59:01,256.935,16.652,256.965,16.580,011.38,017.81,011.38,017.81
13-09-2009,15:59:12,257.023,16.652,257.007,16.544,011.38,020.39,011.38,017.81
13-09-2009,15:59:23,257.023,16.564,257.040,16.517,011.37,017.81,011.37,017.81
13-09-2009,15:59:34,257.111,16.564,257.079,16.484,012.51,019.60,012.51,019.60
13-09-2009,15:59:45,257.111,16.564,257.111,16.456,010.23,018.61,010.23,016.04
13-09-2009,15:59:56,257.111,16.476,257.154,16.421,011.36,017.82,011.36,017.82
13-09-2009,16:00:08,257.198,16.476,257.186,16.393,011.37,017.82,011.37,017.82
13-09-2009,16:00:19,257.198,16.476,257.225,16.361,011.36,020.59,011.36,017.83
13-09-2009,16:00:30,257.286,16.388,257.257,16.333,011.36,017.83,011.36,017.83
13-09-2009,16:00:41,257.286,16.388,257.300,16.297,011.35,017.83,011.35,017.83
13-09-2009,16:00:52,257.286,16.388,257.332,16.270,011.35,020.66,011.35,017.83
13-09-2009,16:01:04,257.374,16.300,257.371,16.237,011.35,017.84,011.35,017.84
13-09-2009,16:01:15,257.374,16.300,257.403,16.210,011.35,017.84,011.35,017.84
13-09-2009,16:01:26,257.462,16.300,257.445,16.174,011.34,020.67,011.34,017.84
13-09-2009,16:01:37,257.462,16.212,257.478,16.146,011.33,017.84,011.33,017.84
13-09-2009,16:01:48,257.550,16.212,257.517,16.114,011.34,020.21,011.34,017.84
13-09-2009,16:02:00,257.550,16.212,257.549,16.086,011.33,020.87,011.33,017.84
13-09-2009,16:02:11,257.550,16.124,257.591,16.050,011.33,017.85,011.33,017.85
13-09-2009,16:02:22,257.638,16.124,257.623,16.023,011.32,020.28,011.32,017.85
13-09-2009,16:02:33,257.638,16.036,257.656,15.995,011.32,017.85,011.32,017.85
13-09-2009,16:02:44,257.726,16.036,257.695,15.963,011.32,017.85,011.32,017.85
13-09-2009,16:02:56,257.726,16.036,257.727,15.935,011.32,020.29,011.32,017.86
13-09-2009,16:03:07,257.814,15.948,257.769,15.899,011.31,017.86,011.31,017.86
13-09-2009,16:03:18,257.814,15.948,257.801,15.872,011.31,017.86,011.31,017.86
13-09-2009,16:03:29,257.814,15.948,257.840,15.839,011.30,020.49,011.30,017.86
13-09-2009,16:03:40,257.902,15.861,257.872,15.811,011.31,017.86,011.31,017.86
13-09-2009,16:03:52,257.902,15.861,257.914,15.776,011.30,017.86,011.30,017.86
13-09-2009,16:04:03,257.989,15.861,257.946,15.748,011.30,020.56,011.30,017.87
13-09-2009,16:04:14,257.989,15.773,257.985,15.715,011.30,017.87,011.30,017.87
13-09-2009,16:04:26,258.077,15.773,258.017,15.688,011.29,017.87,011.29,017.87
13-09-2009,16:04:37,258.077,15.773,258.059,15.652,011.29,020.77,011.29,017.87
13-09-2009,16:04:48,258.077,15.685,258.092,15.624,011.28,017.88,011.28,017.88
13-09-2009,16:04:59,258.165,15.685,258.130,15.591,011.29,020.12,011.29,017.88
13-09-2009,16:05:10,258.165,15.597,258.163,15.564,011.28,017.88,011.28,017.88
13-09-2009,16:05:22,258.253,15.597,258.204,15.528,011.28,017.88,011.28,017.88
13-09-2009,16:05:33,258.253,15.597,258.237,15.501,011.27,020.19,011.27,017.88
13-09-2009,16:05:44,258.253,15.509,258.275,15.468,011.27,017.89,011.27,017.89
13-09-2009,16:05:55,258.341,15.509,258.307,15.440,011.27,017.89,011.27,017.89
13-09-2009,16:06:07,258.341,15.509,258.349,15.404,011.26,020.40,011.26,017.89
13-09-2009,16:06:18,258.429,15.421,258.381,15.377,011.26,017.89,011.26,017.89
13-09-2009,16:06:29,258.429,15.421,258.420,15.344,011.26,017.89,011.26,017.89
13-09-2009,16:06:40,258.517,15.421,258.452,15.316,011.26,020.41,011.26,017.90
13-09-2009,16:06:52,258.517,15.333,258.494,15.280,011.26,017.90,011.26,017.90
13-09-2009,16:07:03,258.605,15.333,258.526,15.253,011.26,017.90,011.26,017.90
13-09-2009,16:07:14,258.605,15.333,258.565,15.220,011.25,020.62,011.25,017.90
13-09-2009,16:07:25,258.605,15.245,258.597,15.192,011.25,017.90,011.25,017.90
13-09-2009,16:07:36,258.693,15.245,258.639,15.156,011.24,017.90,011.24,017.90
13-09-2009,16:07:48,258.693,15.245,258.671,15.129,011.24,020.70,011.24,017.91
13-09-2009,16:07:59,258.780,15.157,258.709,15.096,011.24,017.91,011.24,017.91
13-09-2009,16:08:10,258.780,15.157,258.741,15.068,011.24,017.91,011.24,017.91
13-09-2009,16:08:21,258.780,15.157,258.783,15.032,011.23,020.91,011.23,017.91
13-09-2009,16:08:33,258.868,15.070,258.815,15.005,011.23,017.91,011.23,017.91
13-09-2009,16:08:44,258.868,15.070,258.854,14.972,011.23,020.26,011.23,017.92
13-09-2009,16:08:55,258.956,14.982,258.886,14.944,011.23,017.92,011.23,017.92
13-09-2009,16:09:06,258.956,14.982,258.927,14.908,011.22,017.92,011.22,017.92
13-09-2009,16:09:18,258.956,14.982,258.959,14.881,011.22,020.34,011.22,017.92
13-09-2009,16:09:29,259.044,14.894,258.998,14.848,011.22,017.92,011.22,017.92
13-09-2009,16:09:40,259.044,14.894,259.030,14.820,011.22,017.92,011.22,017.92
13-09-2009,16:09:51,259.132,14.894,259.072,14.784,011.21,020.55,011.21,017.93
13-09-2009,16:10:03,259.132,14.806,259.104,14.757,011.21,017.93,011.21,017.93
13-09-2009,16:10:14,259.220,14.806,259.142,14.724,011.21,017.93,011.21,017.93
13-09-2009,16:10:25,259.220,14.806,259.174,14.696,011.20,020.57,011.20,017.93
13-09-2009,16:10:36,259.220,14.718,259.216,14.660,011.20,017.93,011.20,017.93
13-09-2009,16:10:47,259.308,14.718,259.248,14.633,011.19,017.93,011.19,017.93
13-09-2009,16:10:59,259.308,14.718,259.286,14.599,011.19,020.78,011.19,017.94
13-09-2009,16:11:10,259.396,14.630,259.318,14.572,011.19,017.94,011.19,017.94
13-09-2009,16:11:21,259.396,14.630,259.359,14.536,011.19,017.94,011.19,017.94
13-09-2009,16:11:32,259.396,14.542,259.391,14.508,011.19,020.86,011.19,017.94
13-09-2009,16:11:44,259.484,14.542,259.430,14.475,011.18,017.94,011.18,017.94
13-09-2009,16:11:55,259.484,14.542,259.462,14.448,011.18,020.21,011.18,017.95
13-09-2009,16:12:06,259.571,14.542,259.494,14.420,011.18,020.88,011.18,017.95
13-09-2009,16:12:17,259.571,14.454,259.535,14.384,011.18,017.95,011.18,017.95
13-09-2009,16:12:28,259.659,14.454,259.573,14.351,008.86,020.29,011.17,017.95
13-09-2009,16:12:40,259.659,14.366,259.605,14.323,011.17,021.09,011.17,017.95
13-09-2009,16:12:51,259.659,14.366,259.637,14.296,011.17,017.95,011.17,017.95
13-09-2009,16:13:02,259.747,14.366,259.679,14.260,011.17,020.51,011.17,017.95
13-09-2009,16:13:13,259.747,14.279,259.711,14.232,011.16,017.95,011.16,017.96
13-09-2009,16:13:24,259.835,14.279,259.749,14.199,011.16,017.96,011.16,017.96
13-09-2009,16:13:36,259.835,14.279,259.781,14.171,011.16,020.53,011.16,017.96
13-09-2009,16:13:47,259.835,14.191,259.822,14.136,011.15,017.96,011.15,017.96
13-09-2009,16:13:58,259.923,14.191,259.854,14.108,011.15,017.96,011.15,017.96
13-09-2009,16:14:09,259.923,14.191,259.892,14.075,011.15,020.74,011.15,017.96
13-09-2009,16:14:21,260.011,14.103,259.924,14.047,011.15,017.96,011.15,017.96
13-09-2009,16:14:32,260.011,14.103,259.966,14.011,011.15,020.16,011.15,017.97
13-09-2009,16:14:43,260.011,14.103,259.997,13.984,011.14,020.83,011.14,017.97
13-09-2009,16:14:54,260.099,14.015,260.036,13.950,011.14,017.97,011.14,017.97
13-09-2009,16:15:05,260.099,14.015,260.067,13.923,011.14,020.18,011.14,017.97
13-09-2009,16:15:16,260.187,13.927,260.109,13.887,011.13,017.97,011.13,017.97
13-09-2009,16:15:28,260.187,13.927,260.141,13.859,011.14,017.97,011.14,017.97
13-09-2009,16:15:39,260.275,13.927,260.179,13.826,008.73,020.40,011.13,017.97
13-09-2009,16:15:50,260.275,13.839,260.211,13.798,011.13,017.98,011.13,017.98
13-09-2009,16:16:01,260.275,13.839,260.252,13.762,011.12,017.98,011.12,017.98
13-09-2009,16:16:13,260.362,13.839,260.284,13.735,011.13,020.48,011.13,017.98
13-09-2009,16:16:24,260.362,13.751,260.322,13.701,011.12,017.98,011.12,017.98
13-09-2009,16:16:35,260.362,13.751,260.354,13.674,011.12,017.98,011.12,017.98
13-09-2009,16:16:46,260.450,13.751,260.395,13.638,011.12,020.70,011.12,017.98
13-09-2009,16:16:57,260.538,13.663,260.427,13.610,008.32,017.98,011.11,017.98
13-09-2009,16:17:09,260.538,13.663,260.465,13.577,011.11,017.99,011.11,017.99
13-09-2009,16:17:20,260.538,13.663,260.496,13.549,011.10,020.72,011.10,017.99
13-09-2009,16:17:31,260.626,13.575,260.538,13.513,011.10,017.99,011.10,017.99
13-09-2009,16:17:42,260.626,13.575,260.569,13.486,011.11,017.99,011.11,017.99
13-09-2009,16:17:53,260.626,13.487,260.601,13.458,011.10,017.99,011.10,017.99
13-09-2009,16:18:05,260.714,13.487,260.639,13.425,011.10,017.99,011.10,017.99
13-09-2009,16:18:16,260.714,13.487,260.680,13.389,011.10,017.99,011.10,017.99
13-09-2009,16:18:27,260.802,13.487,260.712,13.361,011.09,021.03,011.09,017.99
13-09-2009,16:18:38,260.802,13.400,260.744,13.333,011.09,018.00,011.09,018.00
13-09-2009,16:18:49,260.802,13.400,260.782,13.300,011.09,020.38,011.09,018.00
13-09-2009,16:19:01,260.890,13.400,260.813,13.272,011.09,021.05,011.09,018.00
13-09-2009,16:19:12,260.890,13.312,260.855,13.236,011.08,018.00,011.08,018.00
13-09-2009,16:19:23,260.978,13.312,260.886,13.209,008.80,020.47,011.08,018.00
13-09-2009,16:19:34,260.978,13.224,260.924,13.176,011.08,018.00,011.08,018.00
13-09-2009,16:19:46,260.978,13.224,260.956,13.148,012.19,019.80,012.19,019.80
13-09-2009,16:19:57,261.066,13.224,260.997,13.112,009.97,018.89,009.97,016.20
13-09-2009,16:20:08,261.066,13.136,261.029,13.084,011.08,018.01,011.08,018.01
13-09-2009,16:20:19,261.154,13.136,261.067,13.051,011.07,018.01,011.07,018.01
13-09-2009,16:20:31,261.154,13.136,261.098,13.023,011.07,020.71,011.07,018.01
13-09-2009,16:20:42,261.154,13.048,261.139,12.987,011.07,018.01,011.07,018.01
13-09-2009,16:20:53,261.241,13.048,261.171,12.959,011.07,018.01,011.06,018.01
13-09-2009,16:21:04,261.241,13.048,261.209,12.926,011.06,020.94,011.06,018.01
13-09-2009,16:21:16,261.329,12.960,261.240,12.898,011.06,018.01,011.06,018.01
13-09-2009,16:21:27,261.329,12.960,261.282,12.862,011.06,020.36,011.06,018.01
13-09-2009,16:21:38,261.329,12.872,261.313,12.835,011.06,021.02,011.06,018.01
13-09-2009,16:21:49,261.417,12.872,261.351,12.801,011.06,018.02,011.06,018.02
13-09-2009,16:22:00,261.417,12.872,261.383,12.774,011.05,020.38,011.05,018.02
13-09-2009,16:22:12,261.505,12.784,261.424,12.738,011.05,018.02,011.05,018.02
13-09-2009,16:22:23,261.505,12.784,261.455,12.710,011.05,018.02,011.05,018.02
13-09-2009,16:22:34,261.505,12.784,261.493,12.677,011.04,020.60,011.04,018.02
13-09-2009,16:22:45,261.593,12.696,261.525,12.649,011.04,018.02,011.04,018.02
13-09-2009,16:22:56,261.593,12.696,261.566,12.613,011.04,018.02,011.04,018.02
13-09-2009,16:23:08,261.681,12.696,261.597,12.585,011.04,020.69,011.04,018.02
13-09-2009,16:23:19,261.681,12.609,261.635,12.552,011.03,018.02,011.03,018.02
13-09-2009,16:23:30,261.681,12.609,261.666,12.524,011.03,018.02,011.03,018.02
13-09-2009,16:23:41,261.769,12.609,261.707,12.488,011.03,020.71,011.03,018.02
13-09-2009,16:23:52,261.769,12.521,261.739,12.460,011.03,018.02,011.03,018.02
13-09-2009,16:24:03,261.857,12.521,261.777,12.427,011.03,020.27,011.03,018.03
13-09-2009,16:24:15,261.857,12.521,261.808,12.399,011.03,020.94,011.03,018.03
13-09-2009,16:24:26,261.857,12.433,261.849,12.363,011.03,018.03,011.03,018.03
13-09-2009,16:24:37,261.945,12.433,261.881,12.336,011.02,020.36,011.02,018.03
13-09-2009,16:24:48,261.945,12.345,261.918,12.302,011.02,021.03,011.02,018.03
13-09-2009,16:25:00,262.032,12.345,261.950,12.275,011.02,018.03,011.02,018.03
13-09-2009,16:25:11,262.032,12.345,261.981,12.247,011.02,020.38,011.02,018.03
13-09-2009,16:25:22,262.032,12.345,262.022,12.211,011.01,021.25,011.01,018.03
13-09-2009,16:25:33,262.120,12.257,262.060,12.178,011.01,018.03,011.01,018.03
13-09-2009,16:25:45,262.208,12.257,262.092,12.150,008.09,020.61,011.01,018.03
13-09-2009,16:25:56,262.208,12.169,262.132,12.114,011.00,018.03,011.00,018.03
13-09-2009,16:26:07,262.208,12.169,262.164,12.086,011.01,018.04,011.01,018.04
13-09-2009,16:26:18,262.296,12.169,262.195,12.058,008.48,020.70,011.00,018.04
13-09-2009,16:26:30,262.296,12.081,262.233,12.025,011.00,018.04,011.00,018.04
13-09-2009,16:26:41,262.384,12.081,262.274,11.989,010.99,018.04,010.99,018.04
13-09-2009,16:26:52,262.384,12.081,262.305,11.961,011.00,020.92,011.00,018.04
13-09-2009,16:27:03,262.384,11.993,262.337,11.933,010.99,018.04,010.99,018.04
13-09-2009,16:27:14,262.472,11.993,262.374,11.900,008.56,020.28,011.00,018.04
13-09-2009,16:27:26,262.472,11.993,262.406,11.872,010.99,020.95,010.99,018.04
13-09-2009,16:27:37,262.472,11.905,262.447,11.836,010.99,018.04,010.99,018.04
13-09-2009,16:27:48,262.560,11.905,262.478,11.808,010.99,020.37,010.99,018.04
13-09-2009,16:27:59,262.560,11.818,262.516,11.775,010.98,018.04,010.98,018.04
13-09-2009,16:28:10,262.648,11.818,262.547,11.747,008.47,018.04,010.98,018.04
13-09-2009,16:28:21,262.648,11.818,262.588,11.711,010.98,020.59,010.98,018.04
13-09-2009,16:28:33,262.648,11.730,262.619,11.684,010.98,018.04,010.98,018.04
13-09-2009,16:28:44,262.736,11.730,262.657,11.650,010.97,018.04,010.97,018.04
13-09-2009,16:28:55,262.736,11.730,262.688,11.622,010.98,020.62,010.98,018.05
13-09-2009,16:29:06,262.823,11.642,262.729,11.586,008.61,018.05,010.97,018.05
13-09-2009,16:29:17,262.823,11.642,262.760,11.559,010.97,018.05,010.97,018.05
13-09-2009,16:29:29,262.823,11.642,262.798,11.525,010.97,020.71,010.97,018.05
13-09-2009,16:29:40,262.911,11.554,262.829,11.498,010.97,018.05,010.97,018.05
13-09-2009,16:29:51,262.911,11.554,262.870,11.461,010.96,018.05,010.96,018.05
13-09-2009,16:30:02,262.911,11.554,262.901,11.434,010.97,020.93,010.97,018.05
13-09-2009,16:30:13,262.999,11.466,262.939,11.400,010.96,018.05,010.96,018.05
13-09-2009,16:30:25,262.999,11.466,262.970,11.373,010.96,020.29,010.96,018.05
13-09-2009,16:30:36,263.087,11.466,263.011,11.336,010.96,021.16,010.96,018.05
13-09-2009,16:30:47,263.087,11.378,263.042,11.309,010.95,018.05,010.95,018.05
13-09-2009,16:30:58,263.087,11.378,263.073,11.281,010.95,020.38,010.95,018.05
13-09-2009,16:31:10,263.175,11.378,263.111,11.248,010.95,021.18,010.95,018.05
13-09-2009,16:31:21,263.175,11.290,263.152,11.212,010.95,018.05,010.95,018.05
13-09-2009,16:31:32,263.175,11.290,263.183,11.184,010.94,020.61,010.94,018.05
13-09-2009,16:31:43,263.263,11.290,263.214,11.156,010.94,021.27,010.95,018.05
13-09-2009,16:31:54,263.263,11.202,263.252,11.123,010.95,018.05,010.95,018.05
13-09-2009,16:32:06,263.351,11.202,263.292,11.087,010.94,020.63,010.94,018.05
13-09-2009,16:32:17,263.351,11.114,263.323,11.059,010.94,018.05,010.94,018.05
13-09-2009,16:32:28,263.439,11.114,263.361,11.025,010.94,018.05,010.94,018.05
13-09-2009,16:32:39,263.439,11.114,263.392,10.998,010.94,020.86,010.94,018.05
13-09-2009,16:32:51,263.439,11.027,263.433,10.962,010.94,018.05,010.94,018.05
13-09-2009,16:33:02,263.527,11.027,263.464,10.934,010.94,020.28,010.94,018.05
13-09-2009,16:33:13,263.527,11.027,263.502,10.900,010.93,020.95,010.93,018.05
13-09-2009,16:33:24,263.527,10.939,263.533,10.873,010.93,018.05,010.93,018.05
13-09-2009,16:33:35,263.614,10.939,263.564,10.845,010.93,020.31,010.93,018.05
13-09-2009,16:33:47,263.614,10.939,263.605,10.809,010.93,021.17,010.93,018.05
13-09-2009,16:33:58,263.702,10.851,263.636,10.781,010.92,018.05,010.92,018.05
13-09-2009,16:34:09,263.702,10.851,263.673,10.748,010.92,020.53,010.92,018.05
13-09-2009,16:34:20,263.702,10.851,263.704,10.720,010.92,021.20,010.92,018.06
13-09-2009,16:34:32,263.790,10.763,263.745,10.684,010.92,018.06,010.92,018.06
13-09-2009,16:34:43,263.790,10.763,263.776,10.656,010.92,020.62,010.92,018.06
13-09-2009,16:34:54,263.878,10.675,263.814,10.623,010.92,018.06,010.92,018.06
13-09-2009,16:35:05,263.878,10.675,263.845,10.595,010.91,018.06,010.91,018.06
13-09-2009,16:35:16,263.878,10.675,263.885,10.559,010.91,020.84,010.91,018.06
13-09-2009,16:35:27,263.966,10.587,263.916,10.531,010.92,018.06,010.92,018.06
13-09-2009,16:35:39,263.966,10.587,263.954,10.498,010.91,018.06,010.91,018.06
13-09-2009,16:35:50,264.054,10.587,263.985,10.470,010.91,020.87,010.91,018.06
13-09-2009,16:36:01,264.054,10.499,264.026,10.434,010.91,018.06,010.91,018.06
13-09-2009,16:36:12,264.054,10.499,264.057,10.406,010.91,020.29,010.91,018.06
13-09-2009,16:36:23,264.142,10.499,264.094,10.373,010.90,021.09,010.90,018.06
13-09-2009,16:36:35,264.142,10.411,264.125,10.345,010.90,018.06,010.90,018.06
13-09-2009,16:36:46,264.230,10.411,264.166,10.309,010.90,020.32,010.90,018.06
13-09-2009,16:36:57,264.230,10.411,264.197,10.281,010.90,021.18,010.90,018.06
13-09-2009,16:37:08,264.230,10.323,264.228,10.253,010.89,018.06,010.89,018.06
13-09-2009,16:37:19,264.318,10.323,264.265,10.220,010.89,020.54,010.89,018.06
13-09-2009,16:37:31,264.318,10.323,264.296,10.192,010.89,021.21,010.89,018.06
13-09-2009,16:37:42,264.318,10.236,264.337,10.156,010.90,018.05,010.90,018.05
13-09-2009,16:37:53,264.405,10.236,264.374,10.123,010.89,020.63,010.88,018.06
13-09-2009,16:38:05,264.405,10.148,264.405,10.095,010.89,018.05,010.89,018.05
13-09-2009,16:38:16,264.493,10.148,264.436,10.067,010.89,018.05,010.89,018.05
13-09-2009,16:38:27,264.493,10.148,264.477,10.031,010.89,020.85,010.89,018.05
13-09-2009,16:38:38,264.493,10.060,264.514,09.998,010.89,018.05,010.89,018.05
13-09-2009,16:38:50,264.581,10.060,264.545,09.970,010.88,018.05,010.88,018.05
13-09-2009,16:39:01,264.581,10.060,264.576,09.942,010.88,020.88,010.88,018.05
13-09-2009,16:39:12,264.669,09.972,264.617,09.906,010.87,018.05,010.87,018.05
13-09-2009,16:39:23,264.669,09.972,264.648,09.878,010.88,020.30,010.88,018.05
13-09-2009,16:39:34,264.669,09.972,264.685,09.845,010.87,021.10,010.87,018.05
13-09-2009,16:39:45,264.757,09.884,264.716,09.817,010.87,018.05,010.87,018.05
13-09-2009,16:39:57,264.757,09.884,264.757,09.781,011.95,022.33,011.95,019.86
13-09-2009,16:40:08,264.845,09.884,264.788,09.753,009.78,019.38,009.78,016.25
13-09-2009,16:40:19,264.845,09.796,264.825,09.720,010.87,018.05,010.87,018.05
13-09-2009,16:40:30,264.845,09.796,264.856,09.692,010.86,020.54,010.86,018.05
13-09-2009,16:40:41,264.933,09.708,264.896,09.656,010.87,018.05,010.87,018.05
13-09-2009,16:40:53,264.933,09.708,264.927,09.628,010.87,018.05,010.87,018.05
13-09-2009,16:41:04,265.021,09.708,264.965,09.595,010.86,020.77,010.86,018.05
13-09-2009,16:41:15,265.021,09.620,264.996,09.567,010.87,018.05,010.87,018.05
13-09-2009,16:41:26,265.021,09.620,265.036,09.531,010.86,018.05,010.86,018.05
13-09-2009,16:41:37,265.109,09.620,265.067,09.503,010.86,020.85,010.86,018.05
13-09-2009,16:41:49,265.109,09.532,265.104,09.470,010.86,018.05,010.86,018.05
13-09-2009,16:42:00,265.196,09.532,265.135,09.442,010.85,018.05,010.85,018.05
13-09-2009,16:42:11,265.196,09.532,265.175,09.406,010.86,020.88,010.86,018.05
13-09-2009,16:42:22,265.196,09.445,265.206,09.378,010.86,018.05,010.86,018.05
13-09-2009,16:42:33,265.284,09.445,265.244,09.345,010.86,020.30,010.85,018.04
13-09-2009,16:42:44,265.284,09.445,265.275,09.317,010.85,021.10,010.85,018.04
13-09-2009,16:42:56,265.284,09.357,265.306,09.290,010.85,018.04,010.85,018.04
13-09-2009,16:43:07,265.372,09.357,265.346,09.254,010.84,020.52,010.84,018.04
13-09-2009,16:43:18,265.372,09.269,265.377,09.226,010.85,018.04,010.85,018.04
13-09-2009,16:43:29,265.460,09.269,265.414,09.192,010.85,018.04,010.85,018.04
13-09-2009,16:43:40,265.460,09.269,265.445,09.165,010.84,020.54,010.84,018.04
13-09-2009,16:43:51,265.460,09.181,265.485,09.129,010.84,018.04,010.84,018.04
13-09-2009,16:44:03,265.548,09.181,265.516,09.101,010.84,018.04,010.84,018.04
13-09-2009,16:44:14,265.548,09.181,265.553,09.068,010.84,020.76,010.84,018.04
13-09-2009,16:44:25,265.636,09.093,265.584,09.040,010.84,018.04,010.84,018.04
13-09-2009,16:44:37,265.636,09.093,265.625,09.004,010.83,018.04,010.83,018.04
13-09-2009,16:44:48,265.636,09.093,265.656,08.976,010.83,020.84,010.83,018.04
13-09-2009,16:44:59,265.724,09.005,265.693,08.943,010.84,018.04,010.84,018.04
13-09-2009,16:45:10,265.724,09.005,265.724,08.915,010.83,018.03,010.83,018.03
13-09-2009,16:45:22,265.812,09.005,265.764,08.879,010.83,021.06,010.83,018.03
13-09-2009,16:45:33,265.812,08.917,265.795,08.851,010.82,018.03,010.82,018.03
13-09-2009,16:45:44,265.812,08.917,265.832,08.818,010.83,020.42,010.83,018.03
13-09-2009,16:45:55,265.900,08.917,265.863,08.790,010.82,021.08,010.82,018.03
13-09-2009,16:46:07,265.900,08.829,265.903,08.754,010.83,018.03,010.83,018.03
13-09-2009,16:46:18,265.987,08.829,265.934,08.726,010.82,020.50,010.82,018.03
13-09-2009,16:46:29,265.987,08.741,265.971,08.693,010.82,018.03,010.82,018.03
13-09-2009,16:46:40,265.987,08.741,266.002,08.665,010.82,018.03,010.82,018.03
13-09-2009,16:46:52,266.075,08.741,266.042,08.629,010.82,020.72,010.82,018.03
13-09-2009,16:47:03,266.075,08.654,266.073,08.602,010.82,018.02,010.82,018.02
13-09-2009,16:47:14,266.163,08.654,266.110,08.568,010.82,018.02,010.82,018.02
13-09-2009,16:47:25,266.163,08.654,266.141,08.541,010.81,020.73,010.81,018.02
13-09-2009,16:47:37,266.163,08.566,266.181,08.504,010.82,018.02,010.82,018.02
13-09-2009,16:47:48,266.251,08.566,266.212,08.477,010.81,018.02,010.81,018.02
13-09-2009,16:47:59,266.251,08.566,266.249,08.444,010.81,020.95,010.81,018.02
13-09-2009,16:48:10,266.339,08.478,266.280,08.416,010.82,018.02,010.82,018.02
13-09-2009,16:48:21,266.427,08.478,266.320,08.380,008.14,020.37,010.80,018.02
13-09-2009,16:48:32,266.427,08.478,266.351,08.352,010.80,021.03,010.80,018.01
13-09-2009,16:48:44,266.427,08.390,266.388,08.319,010.81,018.01,010.81,018.01
13-09-2009,16:48:55,266.515,08.390,266.419,08.291,008.41,020.38,010.81,018.01
13-09-2009,16:49:06,266.515,08.302,266.459,08.255,010.80,018.01,010.80,018.01
13-09-2009,16:49:17,266.515,08.302,266.490,08.227,010.81,018.01,010.81,018.01
13-09-2009,16:49:28,266.603,08.302,266.527,08.194,010.80,020.59,010.80,018.01
13-09-2009,16:49:40,266.603,08.214,266.558,08.166,010.80,018.01,010.80,018.01
13-09-2009,16:49:51,266.691,08.214,266.598,08.130,010.80,018.00,010.80,018.00
13-09-2009,16:50:02,266.691,08.214,266.629,08.103,010.80,020.67,010.80,018.00
13-09-2009,16:50:13,266.691,08.126,266.660,08.075,010.79,018.00,010.80,018.00
13-09-2009,16:50:24,266.779,08.126,266.697,08.042,010.80,018.00,010.80,018.00
13-09-2009,16:50:35,266.779,08.126,266.728,08.014,010.80,020.69,010.80,018.00
13-09-2009,16:50:47,266.779,08.038,266.768,07.978,010.79,018.00,010.79,018.00
13-09-2009,16:50:58,266.866,08.038,266.799,07.950,010.80,017.99,010.80,017.99
13-09-2009,16:51:09,266.866,08.038,266.836,07.917,010.79,020.90,010.79,017.99
13-09-2009,16:51:20,266.954,07.950,266.866,07.890,010.79,017.99,010.79,017.99
13-09-2009,16:51:32,266.954,07.950,266.906,07.854,010.80,020.31,010.80,017.99
13-09-2009,16:51:43,266.954,07.862,266.937,07.826,010.79,017.99,010.79,017.99
13-09-2009,16:51:54,267.042,07.862,266.974,07.793,010.78,017.98,010.78,017.98
13-09-2009,16:52:05,267.042,07.862,267.005,07.765,010.78,020.32,010.78,017.98
13-09-2009,16:52:16,267.130,07.775,267.045,07.729,010.78,017.98,010.78,017.98
13-09-2009,16:52:28,267.130,07.775,267.076,07.701,010.79,017.98,010.79,017.98
13-09-2009,16:52:39,267.130,07.775,267.113,07.668,010.78,020.53,010.78,017.98
13-09-2009,16:52:50,267.218,07.687,267.144,07.641,010.79,017.98,010.79,017.98
13-09-2009,16:53:01,267.218,07.687,267.184,07.605,010.78,017.97,010.78,017.97
13-09-2009,16:53:12,267.218,07.687,267.215,07.577,010.78,020.61,010.78,017.97
13-09-2009,16:53:24,267.306,07.599,267.252,07.544,010.78,017.97,010.78,017.97
13-09-2009,16:53:35,267.306,07.599,267.282,07.516,010.78,017.97,010.78,017.97
13-09-2009,16:53:46,267.394,07.599,267.322,07.480,010.78,020.61,010.78,017.96
13-09-2009,16:53:57,267.394,07.511,267.353,07.453,010.77,017.96,010.77,017.96
13-09-2009,16:54:08,267.394,07.511,267.390,07.419,010.77,020.16,010.77,017.96
13-09-2009,16:54:20,267.482,07.511,267.421,07.392,010.77,020.82,010.77,017.96
13-09-2009,16:54:31,267.482,07.423,267.461,07.356,010.78,017.96,010.78,017.96
13-09-2009,16:54:42,267.570,07.423,267.492,07.328,010.77,020.23,010.77,017.95
13-09-2009,16:54:53,267.570,07.423,267.522,07.301,010.78,020.89,010.77,017.95
13-09-2009,16:55:04,267.570,07.335,267.559,07.268,010.77,017.95,010.77,017.95
13-09-2009,16:55:16,267.657,07.335,267.590,07.240,010.77,020.23,010.77,017.95
13-09-2009,16:55:27,267.657,07.247,267.630,07.204,010.76,017.94,010.76,017.94
13-09-2009,16:55:38,267.657,07.247,267.661,07.176,010.76,017.94,010.76,017.94
13-09-2009,16:55:49,267.745,07.247,267.698,07.143,010.76,020.43,010.76,017.94
13-09-2009,16:56:00,267.745,07.159,267.729,07.116,010.76,017.94,010.76,017.94
13-09-2009,16:56:11,267.833,07.159,267.768,07.080,010.76,017.93,010.76,017.93
13-09-2009,16:56:23,267.833,07.159,267.799,07.052,010.77,020.50,010.77,017.93
13-09-2009,16:56:34,267.833,07.071,267.836,07.019,010.76,017.93,010.76,017.93
13-09-2009,16:56:45,267.921,07.071,267.867,06.992,010.76,017.92,010.76,017.92
13-09-2009,16:56:56,267.921,07.071,267.907,06.956,010.76,020.70,010.76,017.92
13-09-2009,16:57:08,268.009,06.984,267.938,06.928,010.76,017.92,010.76,017.92
13-09-2009,16:57:19,268.009,06.984,267.974,06.895,010.75,017.92,010.75,017.92
13-09-2009,16:57:30,268.009,06.984,268.005,06.868,010.76,020.70,010.76,017.92
13-09-2009,16:57:41,268.097,06.896,268.045,06.832,010.76,017.91,010.76,017.91
13-09-2009,16:57:53,268.097,06.896,268.076,06.804,010.76,020.11,010.76,017.91
13-09-2009,16:58:04,268.185,06.808,268.113,06.771,010.76,020.89,010.76,017.90
13-09-2009,16:58:15,268.185,06.808,268.143,06.744,010.75,017.90,010.75,017.90
13-09-2009,16:58:26,268.185,06.808,268.183,06.708,010.75,020.30,010.75,017.90
13-09-2009,16:58:38,268.273,06.720,268.214,06.680,010.76,017.90,010.76,017.90
13-09-2009,16:58:49,268.273,06.720,268.251,06.647,010.75,017.89,010.75,017.89
13-09-2009,16:59:00,268.361,06.720,268.282,06.620,010.75,020.29,010.75,017.89
13-09-2009,16:59:11,268.361,06.720,268.322,06.584,010.75,021.15,010.75,017.89
13-09-2009,16:59:23,268.361,06.632,268.352,06.556,010.75,017.88,010.75,017.88
13-09-2009,16:59:34,268.448,06.632,268.389,06.523,010.75,020.48,010.75,017.88
13-09-2009,16:59:45,268.448,06.544,268.420,06.496,010.74,017.88,010.74,017.88
13-09-2009,16:59:56,268.448,06.544,268.460,06.460,010.75,017.87,010.75,017.87
13-09-2009,17:00:08,268.536,06.544,268.491,06.433,011.82,022.33,011.82,019.66
13-09-2009,17:00:19,268.536,06.456,268.527,06.400,009.67,016.08,009.67,016.08
13-09-2009,17:00:30,268.624,06.456,268.558,06.372,010.74,017.86,010.74,017.86
13-09-2009,17:00:41,268.624,06.456,268.598,06.337,010.74,020.73,010.74,017.86
13-09-2009,17:00:52,268.624,06.368,268.629,06.309,010.74,017.86,010.74,017.86
13-09-2009,17:01:04,268.712,06.368,268.665,06.276,010.74,017.85,010.74,017.85
13-09-2009,17:01:15,268.712,06.368,268.696,06.249,010.74,020.72,010.74,017.85
13-09-2009,17:01:26,268.800,06.280,268.736,06.213,010.74,017.84,010.74,017.84
13-09-2009,17:01:37,268.800,06.280,268.767,06.186,010.74,020.12,010.74,017.84
13-09-2009,17:01:48,268.800,06.280,268.804,06.153,010.73,020.77,010.73,017.84
13-09-2009,17:02:00,268.888,06.193,268.834,06.125,010.74,017.83,010.74,017.83
13-09-2009,17:02:11,268.888,06.193,268.874,06.090,010.74,020.10,010.74,017.83
13-09-2009,17:02:22,268.888,06.105,268.905,06.062,010.73,017.82,010.73,017.82
13-09-2009,17:02:33,268.976,06.105,268.942,06.029,010.74,017.82,010.74,017.82
13-09-2009,17:02:44,268.976,06.105,268.972,06.002,010.74,020.28,010.74,017.81
13-09-2009,17:02:56,268.976,06.105,269.012,05.966,010.74,020.94,010.74,017.81
13-09-2009,17:03:07,269.064,06.017,269.043,05.939,010.74,017.81,010.74,017.81
13-09-2009,17:03:18,269.064,06.017,269.073,05.911,010.73,020.33,010.73,017.80
13-09-2009,17:03:29,269.152,05.929,269.110,05.879,010.73,017.80,010.73,017.80
13-09-2009,17:03:40,269.152,05.929,269.141,05.851,010.73,017.79,010.73,017.79
13-09-2009,17:03:52,269.152,05.929,269.181,05.816,010.74,020.51,010.74,017.79
13-09-2009,17:04:03,269.239,05.841,269.211,05.788,010.73,017.79,010.73,017.79
13-09-2009,17:04:14,269.239,05.841,269.248,05.755,010.73,017.78,010.73,017.78
13-09-2009,17:04:25,269.239,05.841,269.279,05.728,010.73,020.48,010.73,017.77
13-09-2009,17:04:37,269.327,05.753,269.319,05.693,010.73,017.77,010.73,017.77
13-09-2009,17:04:48,269.327,05.753,269.349,05.665,010.73,017.76,010.73,017.76
13-09-2009,17:04:59,269.415,05.753,269.386,05.633,010.73,020.65,010.73,017.76
13-09-2009,17:05:10,269.415,05.665,269.417,05.605,010.72,017.75,010.72,017.75
13-09-2009,17:05:22,269.415,05.665,269.457,05.570,010.72,020.04,010.72,017.75
13-09-2009,17:05:33,269.503,05.665,269.487,05.542,010.73,020.69,010.73,017.75
13-09-2009,17:05:44,269.503,05.577,269.524,05.510,010.73,017.74,010.73,017.74
13-09-2009,17:05:55,267.306,06.544,269.555,05.482,-1500.00,-1500.00,010.73,017.73
13-09-2009,17:06:07,262.296,09.005,269.595,05.447,-1500.00,-1500.00,010.73,017.73
13-09-2009,17:06:18,257.374,11.642,269.625,05.420,-1500.00,-1500.00,010.73,017.72
13-09-2009,17:06:29,252.364,14.103,269.662,05.387,-1500.00,-1500.00,010.73,017.72
13-09-2009,17:06:40,247.355,16.564,269.693,05.360,-1500.00,-1500.00,010.72,017.71
13-09-2009,17:06:52,242.169,19.025,269.732,05.324,-1500.00,-1500.00,010.72,017.71
13-09-2009,17:07:03,237.335,21.486,269.763,05.297,-1500.00,-1500.00,010.72,017.70
13-09-2009,17:07:14,232.413,24.122,269.800,05.264,-1500.00,-1500.00,010.72,017.69
13-09-2009,17:07:25,227.579,26.583,269.830,05.237,-1500.00,-1500.00,010.72,017.69
13-09-2009,17:07:37,222.745,29.132,269.870,05.202,-1500.00,-1500.00,010.72,017.68
13-09-2009,17:07:48,217.999,31.593,269.901,05.175,-1500.00,-1500.00,010.72,017.67
13-09-2009,17:07:59,212.726,34.054,269.938,05.142,-1500.00,-1500.00,010.71,017.67
13-09-2009,17:08:10,207.980,36.691,269.968,05.115,-1500.00,-1500.00,010.72,017.66
13-09-2009,17:08:22,203.234,39.152,270.008,05.080,-1500.00,-1500.00,010.72,017.66
13-09-2009,17:08:33,198.488,41.612,270.039,05.052,-1500.00,-1500.00,010.71,017.65
13-09-2009,17:08:44,193.302,44.073,270.075,05.020,-1500.00,-1500.00,010.72,017.64
13-09-2009,17:08:55,188.380,46.534,270.106,04.993,-1500.00,-1500.00,010.71,017.63
13-09-2009,17:09:07,183.722,48.995,270.146,04.958,-1130.65,-1500.00,010.71,017.63
13-09-2009,17:09:18,181.349,51.632,270.176,04.930,-392.37,-1500.00,010.72,017.62
13-09-2009,17:09:29,180.470,54.093,270.213,04.898,-146.28,-1500.00,010.72,017.62
13-09-2009,17:09:40,180.118,56.642,270.244,04.871,-47.84,-1500.00,010.72,017.61
13-09-2009,17:09:52,180.030,59.103,270.284,04.836,000.00,-1500.00,010.72,017.60
13-09-2009,17:10:03,180.030,61.652,270.314,04.809,000.00,-1500.00,010.72,017.60
13-09-2009,17:10:14,180.030,64.200,270.351,04.776,000.00,-1500.00,010.72,017.58
13-09-2009,17:10:25,180.030,66.661,270.381,04.749,000.00,-1500.00,010.71,017.58
13-09-2009,17:10:37,180.030,69.122,270.421,04.714,000.00,-1500.00,010.71,017.57
13-09-2009,17:10:48,180.030,71.583,270.452,04.687,000.00,-1500.00,010.71,017.56
13-09-2009,17:10:59,180.030,73.956,270.489,04.654,000.00,-1146.95,010.71,017.56
13-09-2009,17:11:10,180.030,75.626,270.519,04.627,000.00,-679.37,010.72,017.55
13-09-2009,17:11:22,180.030,76.593,270.559,04.592,000.00,-433.28,010.71,017.54
13-09-2009,17:11:33,180.030,77.208,270.590,04.565,000.00,-261.01,010.71,017.54
13-09-2009,17:11:44,180.030,77.472,270.626,04.533,000.00,-162.57,010.71,017.52
13-09-2009,17:11:55,180.030,77.736,270.657,04.506,000.00,-88.75,010.71,017.51
13-09-2009,17:12:06,180.030,77.823,270.697,04.471,000.00,-64.14,010.71,017.51
13-09-2009,17:12:18,180.030,77.911,270.727,04.444,000.00,000.00,010.71,017.50
13-09-2009,17:12:29,180.030,77.911,270.764,04.412,000.00,000.00,010.71,017.49
13-09-2009,17:12:40,180.030,77.911,270.795,04.385,000.00,000.00,010.71,017.48
13-09-2009,17:12:51,180.030,77.911,270.834,04.350,000.00,000.00,010.71,017.48
13-09-2009,17:13:03,180.030,77.911,270.865,04.323,000.00,000.00,010.70,017.47
13-09-2009,17:13:14,180.030,77.911,270.902,04.291,000.00,000.00,010.71,017.45
13-09-2009,17:13:25,180.030,77.911,270.932,04.264,000.00,000.00,010.70,017.44
13-09-2009,17:13:36,180.030,77.911,270.972,04.229,000.00,000.00,010.71,017.44
13-09-2009,17:13:47,180.030,77.911,271.003,04.203,000.00,000.00,010.71,017.43
13-09-2009,17:13:59,180.030,77.911,271.039,04.170,000.00,000.00,010.70,017.42
13-09-2009,17:14:10,180.030,77.911,271.070,04.144,000.00,000.00,010.70,017.41
13-09-2009,17:14:21,180.030,77.911,271.110,04.109,000.00,000.00,010.70,017.40
13-09-2009,17:14:32,180.030,77.911,271.140,04.082,000.00,000.00,010.71,017.39
13-09-2009,17:14:44,180.030,77.911,271.177,04.050,000.00,000.00,010.71,017.37
13-09-2009,17:14:55,180.030,77.911,271.207,04.023,000.00,000.00,010.70,017.36
13-09-2009,17:15:06,180.030,77.911,271.247,03.989,000.00,000.00,010.70,017.36
13-09-2009,17:15:18,180.030,77.911,271.278,03.962,000.00,000.00,010.70,017.35
13-09-2009,17:15:29,180.030,77.911,271.314,03.930,000.00,000.00,010.70,017.34
13-09-2009,17:15:40,180.030,77.911,271.345,03.903,000.00,000.00,010.70,017.33
13-09-2009,17:15:51,180.030,77.911,271.385,03.869,000.00,000.00,010.70,017.32
13-09-2009,17:16:02,180.030,77.911,271.415,03.842,000.00,000.00,010.70,017.31
13-09-2009,17:16:13,180.030,77.911,271.452,03.810,000.00,000.00,010.70,017.29
13-09-2009,17:16:25,180.030,77.911,271.483,03.784,000.00,000.00,010.71,017.28
13-09-2009,17:16:36,180.030,77.911,271.513,03.757,000.00,000.00,010.71,017.27
13-09-2009,17:16:47,180.030,77.911,271.553,03.722,000.00,000.00,010.70,017.25
13-09-2009,17:16:58,180.030,77.911,271.584,03.696,000.00,000.00,010.70,017.24
13-09-2009,17:17:09,180.030,77.911,271.620,03.664,000.00,000.00,010.70,017.23
13-09-2009,17:17:20,180.030,77.911,271.651,03.638,000.00,000.00,010.70,017.22
13-09-2009,17:17:31,180.030,77.911,271.691,03.603,000.00,000.00,010.70,017.21
13-09-2009,17:17:43,180.030,77.911,271.721,03.577,000.00,000.00,010.70,017.20
13-09-2009,17:17:54,180.030,77.911,271.758,03.545,000.00,000.00,010.70,017.18
13-09-2009,17:18:05,180.030,77.911,271.788,03.519,000.00,000.00,010.70,017.16
13-09-2009,17:18:16,180.030,77.911,271.828,03.484,000.00,000.00,010.70,017.15
13-09-2009,17:18:27,180.030,77.911,271.859,03.458,000.00,000.00,010.70,017.14
13-09-2009,17:18:39,180.030,77.911,271.895,03.426,000.00,000.00,010.70,017.13
13-09-2009,17:18:50,180.030,77.911,271.926,03.400,000.00,000.00,010.70,017.12
13-09-2009,17:19:01,180.030,77.911,271.966,03.366,000.00,000.00,010.70,017.10
13-09-2009,17:19:12,180.030,77.911,271.996,03.340,000.00,000.00,010.70,017.09
13-09-2009,17:19:23,180.030,77.911,272.027,03.313,000.00,000.00,010.70,017.06
13-09-2009,17:19:34,180.030,77.911,272.064,03.282,000.00,000.00,010.70,017.05
13-09-2009,17:19:46,180.030,77.911,272.094,03.256,000.00,000.00,010.70,017.04
13-09-2009,17:19:57,180.030,77.911,272.134,03.222,000.00,000.00,010.70,017.02
13-09-2009,17:20:08,180.030,77.911,272.164,03.196,000.00,000.00,010.69,017.01
13-09-2009,17:20:19,180.030,77.911,272.201,03.164,000.00,000.00,011.77,018.69
13-09-2009,17:20:30,180.030,77.911,272.232,03.138,000.00,000.00,009.63,015.28
13-09-2009,17:20:41,180.030,77.911,272.271,03.104,000.00,000.00,010.70,016.97
13-09-2009,17:20:53,180.030,77.911,272.302,03.078,000.00,000.00,010.70,016.95
13-09-2009,17:21:04,180.030,77.911,272.339,03.047,000.00,000.00,010.70,016.92
13-09-2009,17:21:15,180.030,77.911,272.369,03.021,000.00,000.00,010.70,016.91
13-09-2009,17:21:26,180.030,77.911,272.409,02.987,000.00,000.00,010.70,016.89
13-09-2009,17:21:37,180.030,77.911,272.439,02.961,000.00,000.00,010.70,016.88
13-09-2009,17:21:49,180.030,77.911,272.476,02.930,000.00,000.00,010.70,016.86
13-09-2009,17:22:00,180.030,77.911,272.507,02.904,000.00,000.00,010.70,016.85
13-09-2009,17:22:11,180.030,77.911,272.537,02.878,000.00,000.00,010.69,016.83
13-09-2009,17:22:22,180.030,77.911,272.577,02.845,000.00,000.00,010.70,016.81
13-09-2009,17:22:33,180.030,77.911,272.614,02.814,000.00,000.00,010.70,016.78
13-09-2009,17:22:44,180.030,77.911,272.644,02.788,000.00,000.00,010.70,016.76
13-09-2009,17:22:55,180.030,77.911,272.675,02.762,000.00,000.00,010.70,016.74
13-09-2009,17:23:07,180.030,77.911,272.715,02.729,000.00,000.00,010.70,016.73
13-09-2009,17:23:18,180.030,77.911,272.745,02.703,000.00,000.00,010.70,016.71
13-09-2009,17:23:29,180.030,77.911,272.782,02.672,000.00,000.00,010.70,016.69
13-09-2009,17:23:40,180.030,77.911,272.812,02.647,000.00,000.00,010.69,016.67
13-09-2009,17:23:51,180.030,77.911,272.852,02.613,000.00,000.00,010.70,016.65
13-09-2009,17:24:02,180.030,77.911,272.883,02.588,000.00,000.00,010.69,016.64
13-09-2009,17:24:14,180.030,77.911,272.919,02.557,000.00,000.00,010.70,016.60
13-09-2009,17:24:25,180.030,77.911,272.950,02.532,000.00,000.00,010.70,016.58
13-09-2009,17:24:36,180.030,77.911,272.990,02.499,000.00,000.00,010.70,016.56
13-09-2009,17:24:47,180.030,77.911,273.020,02.473,000.00,000.00,010.69,016.54
13-09-2009,17:24:58,180.030,77.911,273.057,02.443,000.00,000.00,010.70,016.52
13-09-2009,17:25:09,180.030,77.911,273.087,02.417,000.00,000.00,010.70,016.50
13-09-2009,17:25:21,180.030,77.911,273.127,02.384,000.00,000.00,010.70,016.48
13-09-2009,17:25:32,180.030,77.911,273.158,02.359,000.00,000.00,010.70,016.45
13-09-2009,17:25:43,180.030,77.911,273.188,02.334,000.00,000.00,010.69,016.43
13-09-2009,17:25:54,180.030,77.911,273.225,02.304,000.00,000.00,010.70,016.39
13-09-2009,17:26:05,180.030,77.911,273.256,02.278,000.00,000.00,010.70,016.37
13-09-2009,17:26:17,180.030,77.911,273.295,02.246,000.00,000.00,010.70,016.34
13-09-2009,17:26:28,180.030,77.911,273.326,02.221,000.00,000.00,010.70,016.32
13-09-2009,17:26:39,180.030,77.911,273.363,02.191,000.00,000.00,010.70,016.30
13-09-2009,17:26:50,180.030,77.911,273.393,02.166,000.00,000.00,010.70,016.27
13-09-2009,17:27:01,180.030,77.911,273.433,02.133,000.00,000.00,010.70,016.25
13-09-2009,17:27:13,180.030,77.911,273.463,02.108,000.00,000.00,010.70,016.22
13-09-2009,17:27:24,180.030,77.911,273.500,02.078,000.00,000.00,010.70,016.17
13-09-2009,17:27:35,180.030,77.911,273.531,02.053,000.00,000.00,010.70,016.15
13-09-2009,17:27:46,180.030,77.911,273.570,02.021,000.00,000.00,010.70,016.12
13-09-2009,17:27:57,180.030,77.911,273.601,01.997,000.00,000.00,010.70,016.10
13-09-2009,17:28:08,180.030,77.911,273.638,01.967,000.00,000.00,010.70,016.07
13-09-2009,17:28:20,180.030,77.911,273.668,01.942,000.00,000.00,010.70,016.04
13-09-2009,17:28:31,180.030,77.911,273.699,01.918,000.00,000.00,010.70,016.02
13-09-2009,17:28:42,180.030,77.911,273.739,01.886,000.00,000.00,010.71,015.99
13-09-2009,17:28:53,180.030,77.911,273.769,01.861,000.00,000.00,010.70,015.96
13-09-2009,17:29:04,180.030,77.911,273.806,01.832,000.00,000.00,010.70,015.91
13-09-2009,17:29:16,180.030,77.911,273.836,01.807,000.00,000.00,010.70,015.88
13-09-2009,17:29:27,180.030,77.911,273.876,01.776,000.00,000.00,010.70,015.85
13-09-2009,17:29:38,180.030,77.911,273.907,01.751,000.00,000.00,010.70,015.82
13-09-2009,17:29:49,180.030,77.911,273.943,01.722,000.00,000.00,010.70,015.79
13-09-2009,17:30:00,180.030,77.911,273.974,01.698,000.00,000.00,010.70,015.76
13-09-2009,17:30:11,180.030,77.911,274.014,01.667,000.00,000.00,010.70,015.73
13-09-2009,17:30:22,180.030,77.911,274.044,01.643,000.00,000.00,010.70,015.70
13-09-2009,17:30:33,180.030,77.911,274.081,01.614,000.00,000.00,010.70,015.63
13-09-2009,17:30:45,180.030,77.911,274.112,01.590,000.00,000.00,010.70,015.60
13-09-2009,17:30:56,180.030,77.911,274.151,01.559,000.00,000.00,010.71,015.57
13-09-2009,17:31:07,180.030,77.911,274.182,01.535,000.00,000.00,010.71,015.53
13-09-2009,17:31:19,180.030,77.911,274.219,01.506,000.00,000.00,010.70,015.50
13-09-2009,17:31:30,180.030,77.911,274.249,01.482,000.00,000.00,010.70,015.47
13-09-2009,17:31:41,180.030,77.911,274.289,01.452,000.00,000.00,010.70,015.43
13-09-2009,17:31:52,180.030,77.911,274.320,01.428,000.00,000.00,010.71,015.40
13-09-2009,17:32:03,180.030,77.911,274.356,01.400,000.00,000.00,010.70,015.33
13-09-2009,17:32:14,180.030,77.911,274.387,01.376,000.00,000.00,010.71,015.29
13-09-2009,17:32:26,180.030,77.911,274.418,01.353,000.00,000.00,010.71,015.26
13-09-2009,17:32:37,180.030,77.911,274.457,01.322,000.00,000.00,010.70,015.22
13-09-2009,17:32:48,180.030,77.911,274.488,01.299,000.00,000.00,010.71,015.18
13-09-2009,17:32:59,180.030,77.911,274.525,01.271,000.00,000.00,010.70,015.15
13-09-2009,17:33:10,180.030,77.911,274.555,01.248,000.00,000.00,010.71,015.11
13-09-2009,17:33:22,180.030,77.911,274.595,01.218,000.00,000.00,010.70,015.07
13-09-2009,17:33:33,180.030,77.911,274.626,01.195,000.00,000.00,010.71,015.03
13-09-2009,17:33:44,180.030,77.911,274.662,01.167,000.00,000.00,010.71,014.95
13-09-2009,17:33:55,180.030,77.911,274.693,01.144,000.00,000.00,010.71,014.92
13-09-2009,17:34:06,180.030,77.911,274.733,01.114,000.00,000.00,010.70,014.88
13-09-2009,17:34:17,180.030,77.911,274.763,01.092,000.00,000.00,010.71,014.84
13-09-2009,17:34:29,180.030,77.911,274.800,01.064,000.00,000.00,010.71,014.80
13-09-2009,17:34:40,180.030,77.911,274.831,01.042,000.00,000.00,010.71,014.76
13-09-2009,17:34:51,180.030,77.911,274.870,01.012,000.00,000.00,010.72,014.72
13-09-2009,17:35:02,180.030,77.911,274.901,00.990,000.00,000.00,010.71,014.68
13-09-2009,17:35:13,180.030,77.911,274.938,00.963,000.00,000.00,010.71,014.59
13-09-2009,17:35:25,180.030,77.911,274.968,00.941,000.00,000.00,010.71,014.55
13-09-2009,17:35:36,180.030,77.911,275.008,00.912,000.00,000.00,010.71,014.51
13-09-2009,17:35:47,180.030,77.911,275.039,00.889,000.00,000.00,010.71,014.47
13-09-2009,17:35:58,180.030,77.911,275.069,00.867,000.00,000.00,010.71,014.43
13-09-2009,17:36:09,180.030,77.911,275.106,00.841,000.00,000.00,010.71,014.39
13-09-2009,17:36:20,180.030,77.911,275.137,00.819,000.00,000.00,010.72,014.35
13-09-2009,17:36:32,180.030,77.911,275.176,00.790,000.00,000.00,010.72,014.30
13-09-2009,17:36:43,180.030,77.911,275.207,00.768,000.00,000.00,010.71,014.26
13-09-2009,17:36:54,180.030,77.911,275.244,-0.012,000.00,000.00,010.72,000.00
13-09-2009,17:37:05,180.030,77.911,275.274,-0.040,000.00,000.00,010.72,018.30
13-09-2009,17:37:16,180.030,77.911,275.314,-0.077,000.00,000.00,010.71,018.30
13-09-2009,17:37:28,180.030,77.911,275.345,-0.105,000.00,000.00,010.72,018.30
13-09-2009,17:37:39,180.030,77.911,275.382,-0.139,000.00,000.00,010.71,018.30
13-09-2009,17:37:50,180.030,77.911,275.412,-0.167,000.00,000.00,010.72,018.30
13-09-2009,17:38:01,180.030,77.911,275.452,-0.203,000.00,000.00,010.71,018.30
13-09-2009,17:38:12,180.030,77.911,275.483,-0.231,000.00,000.00,010.72,018.30
13-09-2009,17:38:24,180.030,77.911,275.519,-0.265,000.00,000.00,010.73,018.29
13-09-2009,17:38:35,180.030,77.911,275.550,-0.293,000.00,000.00,010.72,018.29
13-09-2009,17:38:46,180.030,77.911,275.590,-0.330,000.00,000.00,010.72,018.29
13-09-2009,17:38:57,180.030,77.911,275.621,-0.358,000.00,000.00,010.72,018.29
13-09-2009,17:39:08,180.030,77.911,275.657,-0.392,000.00,000.00,010.72,018.29
13-09-2009,17:39:20,180.030,77.911,275.688,-0.420,000.00,000.00,010.73,018.29
13-09-2009,17:39:31,180.030,77.911,275.728,-0.457,000.00,000.00,010.73,018.29
13-09-2009,17:39:42,180.030,77.911,275.758,-0.485,000.00,000.00,010.73,018.29
13-09-2009,17:39:53,180.030,77.911,275.789,-0.513,000.00,000.00,010.73,018.29
13-09-2009,17:40:04,180.030,77.911,275.826,-0.547,000.00,000.00,010.72,018.28
13-09-2009,17:40:15,180.030,77.911,275.857,-0.575,000.00,000.00,010.72,018.28
13-09-2009,17:40:27,180.030,77.911,275.896,-0.611,000.00,000.00,011.80,020.11
13-09-2009,17:40:38,180.030,77.911,275.927,-0.639,000.00,000.00,009.65,016.45
13-09-2009,17:40:49,180.030,77.911,275.964,-0.673,000.00,000.00,010.73,018.28
13-09-2009,17:41:00,180.030,77.911,275.994,-0.701,000.00,000.00,010.73,018.28
13-09-2009,17:41:11,180.030,77.911,276.034,-0.738,000.00,000.00,010.72,018.28
13-09-2009,17:41:23,180.030,77.911,276.065,-0.766,000.00,000.00,010.73,018.28
13-09-2009,17:41:34,180.030,77.911,276.102,-0.800,000.00,000.00,010.73,018.27
13-09-2009,17:41:45,180.030,77.911,276.132,-0.828,000.00,000.00,010.73,018.27
13-09-2009,17:41:56,180.030,77.911,276.172,-0.864,000.00,000.00,010.73,018.27
13-09-2009,17:42:07,180.030,77.911,276.203,-0.892,000.00,000.00,010.74,018.27
13-09-2009,17:42:19,180.030,77.911,276.240,-0.926,000.00,000.00,010.74,018.27
13-09-2009,17:42:30,180.030,77.911,276.270,-0.954,000.00,000.00,010.74,018.27
13-09-2009,17:42:41,180.030,77.911,276.310,-0.991,000.00,000.00,010.74,018.27
13-09-2009,17:42:52,180.030,77.911,276.341,-1.019,000.00,000.00,010.74,018.27
13-09-2009,17:43:03,180.030,77.911,276.378,-1.053,000.00,000.00,010.74,018.27
13-09-2009,17:43:15,180.030,77.911,276.408,-1.081,000.00,000.00,010.74,018.26
13-09-2009,17:43:26,180.030,77.911,276.439,-1.109,000.00,000.00,010.73,018.26
13-09-2009,17:43:37,180.030,77.911,276.479,-1.145,000.00,000.00,010.74,018.26
13-09-2009,17:43:48,180.030,77.911,276.510,-1.173,000.00,000.00,010.74,018.26
13-09-2009,17:43:59,180.030,77.911,276.547,-1.207,000.00,000.00,010.74,018.26
13-09-2009,17:44:11,180.030,77.911,276.577,-1.235,000.00,000.00,010.74,018.26
13-09-2009,17:44:22,180.030,77.911,276.617,-1.272,000.00,000.00,010.74,018.26
13-09-2009,17:44:33,180.030,77.911,276.648,-1.300,000.00,000.00,010.75,018.26
13-09-2009,17:44:44,180.030,77.911,276.685,-1.334,000.00,000.00,010.74,018.25
13-09-2009,17:44:55,180.030,77.911,276.715,-1.362,000.00,000.00,010.74,018.25
13-09-2009,17:45:07,180.030,77.911,276.755,-1.398,000.00,000.00,010.75,018.25
13-09-2009,17:45:18,180.030,77.911,276.786,-1.426,000.00,000.00,010.75,018.25
13-09-2009,17:45:29,180.030,77.911,276.823,-1.460,000.00,000.00,010.75,018.25
13-09-2009,17:45:40,180.030,77.911,276.853,-1.488,000.00,000.00,010.75,018.25
13-09-2009,17:45:51,180.030,77.911,276.893,-1.524,000.00,000.00,010.75,018.25
13-09-2009,17:46:03,180.030,77.911,276.924,-1.553,000.00,000.00,010.74,018.25
13-09-2009,17:46:14,180.030,77.911,276.961,-1.586,000.00,000.00,010.75,018.24
13-09-2009,17:46:25,180.030,77.911,276.992,-1.614,000.00,000.00,010.75,018.24
13-09-2009,17:46:36,180.030,77.911,277.032,-1.651,000.00,000.00,010.75,018.24
13-09-2009,17:46:47,180.030,77.911,277.062,-1.679,000.00,000.00,010.75,018.24
13-09-2009,17:46:59,180.030,77.911,277.099,-1.712,000.00,000.00,010.75,018.24
13-09-2009,17:47:10,180.030,77.911,277.130,-1.741,000.00,000.00,010.75,018.24
13-09-2009,17:47:21,180.030,77.911,277.170,-1.777,000.00,000.00,010.75,018.24
13-09-2009,17:47:32,180.030,77.911,277.201,-1.805,000.00,000.00,010.76,018.24
13-09-2009,17:47:43,180.030,77.911,277.237,-1.839,000.00,000.00,010.76,018.23
13-09-2009,17:47:54,180.030,77.911,277.268,-1.867,000.00,000.00,010.76,018.23
13-09-2009,17:48:06,180.030,77.911,277.299,-1.895,000.00,000.00,010.76,018.23
13-09-2009,17:48:17,180.030,77.911,277.339,-1.931,000.00,000.00,010.75,018.23
13-09-2009,17:48:28,180.030,77.911,277.370,-1.959,000.00,000.00,010.76,018.23
13-09-2009,17:48:39,180.030,77.911,277.407,-1.993,000.00,000.00,010.76,018.23
13-09-2009,17:48:50,180.030,77.911,277.437,-2.021,000.00,000.00,010.76,018.23
13-09-2009,17:49:02,180.030,77.911,277.477,-2.057,000.00,000.00,010.76,018.22
13-09-2009,17:49:13,180.030,77.911,277.508,-2.085,000.00,000.00,010.76,018.22
13-09-2009,17:49:24,180.030,77.911,277.545,-2.119,000.00,000.00,010.76,018.22
13-09-2009,17:49:35,180.030,77.911,277.576,-2.147,000.00,000.00,010.76,018.22
13-09-2009,17:49:46,180.030,77.911,277.616,-2.184,000.00,000.00,010.77,018.22
13-09-2009,17:49:58,180.030,77.911,277.646,-2.212,000.00,000.00,010.77,018.22
13-09-2009,17:50:09,180.030,77.911,277.683,-2.245,000.00,000.00,010.77,018.22
13-09-2009,17:50:20,180.030,77.911,277.714,-2.273,000.00,000.00,010.77,018.21
13-09-2009,17:50:31,180.030,77.911,277.754,-2.310,000.00,000.00,010.77,018.21
13-09-2009,17:50:42,180.030,77.911,277.785,-2.338,000.00,000.00,010.77,018.21
13-09-2009,17:50:54,180.030,77.911,277.822,-2.371,000.00,000.00,010.77,018.21
13-09-2009,17:51:05,180.030,77.911,277.853,-2.399,000.00,000.00,010.77,018.21
13-09-2009,17:51:16,180.030,77.911,277.893,-2.436,000.00,000.00,010.77,018.21
13-09-2009,17:51:27,180.030,77.911,277.923,-2.464,000.00,000.00,010.78,018.20
13-09-2009,17:51:39,180.030,77.911,277.960,-2.497,000.00,000.00,010.78,018.20
13-09-2009,17:51:50,180.030,77.911,277.991,-2.525,000.00,000.00,010.78,018.20
13-09-2009,17:52:01,180.030,77.911,278.031,-2.562,000.00,000.00,010.78,018.20
13-09-2009,17:52:12,180.030,77.911,278.062,-2.590,000.00,000.00,010.78,018.20
13-09-2009,17:52:23,180.030,77.911,278.099,-2.623,000.00,000.00,010.78,018.20
13-09-2009,17:52:34,180.030,77.911,278.130,-2.651,000.00,000.00,010.78,018.19
13-09-2009,17:52:46,180.030,77.911,278.161,-2.679,000.00,000.00,010.78,018.19
13-09-2009,17:52:57,180.030,77.911,278.201,-2.716,000.00,000.00,010.78,018.19
13-09-2009,17:53:08,180.030,77.911,278.231,-2.744,000.00,000.00,010.78,018.19
13-09-2009,17:53:19,180.030,77.911,278.268,-2.777,000.00,000.00,010.79,018.19
13-09-2009,17:53:30,180.030,77.911,278.299,-2.805,000.00,000.00,010.78,018.19
13-09-2009,17:53:42,180.030,77.911,278.339,-2.842,000.00,000.00,010.78,018.19
13-09-2009,17:53:53,180.030,77.911,278.370,-2.870,000.00,000.00,010.79,018.18
13-09-2009,17:54:04,180.030,77.911,278.407,-2.903,000.00,000.00,010.79,018.18
13-09-2009,17:54:15,180.030,77.911,278.438,-2.931,000.00,000.00,010.79,018.18
13-09-2009,17:54:26,180.030,77.911,278.478,-2.967,000.00,000.00,010.79,018.18
13-09-2009,17:54:38,180.030,77.911,278.509,-2.995,000.00,000.00,010.79,018.18
13-09-2009,17:54:49,180.030,77.911,278.546,-3.029,000.00,000.00,010.79,018.18
13-09-2009,17:55:00,180.030,77.911,278.577,-3.057,000.00,000.00,010.79,018.17
13-09-2009,17:55:11,180.030,77.911,278.617,-3.093,000.00,000.00,010.79,018.17
13-09-2009,17:55:22,180.030,77.911,278.648,-3.121,000.00,000.00,010.80,018.17
13-09-2009,17:55:33,180.030,77.911,278.685,-3.155,000.00,000.00,010.80,018.17
13-09-2009,17:55:45,180.030,77.911,278.716,-3.183,000.00,000.00,010.80,018.17
13-09-2009,17:55:56,180.030,77.911,278.756,-3.219,000.00,000.00,010.80,018.17
13-09-2009,17:56:07,180.030,77.911,278.787,-3.247,000.00,000.00,010.80,018.16
13-09-2009,17:56:18,180.030,77.911,278.824,-3.281,000.00,000.00,010.81,018.16
13-09-2009,17:56:30,180.030,77.911,278.854,-3.308,000.00,000.00,010.80,018.16
13-09-2009,17:56:41,180.030,77.911,278.885,-3.336,000.00,000.00,010.81,018.16
13-09-2009,17:56:52,180.030,77.911,278.925,-3.373,000.00,000.00,010.80,018.16
13-09-2009,17:57:03,180.030,77.911,278.962,-3.406,000.00,000.00,010.81,018.16
13-09-2009,17:57:15,180.030,77.911,278.993,-3.434,000.00,000.00,010.81,018.15
13-09-2009,17:57:26,180.030,77.911,279.024,-3.462,000.00,000.00,010.81,018.15
13-09-2009,17:57:37,180.030,77.911,279.064,-3.498,000.00,000.00,010.81,018.15
13-09-2009,17:57:48,180.030,77.911,279.095,-3.526,000.00,000.00,010.81,018.15
13-09-2009,17:57:59,180.030,77.911,279.132,-3.560,000.00,000.00,010.82,018.15
13-09-2009,17:58:11,180.030,77.911,279.163,-3.588,000.00,000.00,010.81,018.15
13-09-2009,17:58:22,180.030,77.911,279.203,-3.624,000.00,000.00,010.82,018.14
13-09-2009,17:58:33,180.030,77.911,279.234,-3.652,000.00,000.00,010.81,018.14
13-09-2009,17:58:44,180.030,77.911,279.271,-3.685,000.00,000.00,010.82,018.14
13-09-2009,17:58:55,180.030,77.911,279.302,-3.713,000.00,000.00,010.82,018.14
13-09-2009,17:59:07,180.030,77.911,279.343,-3.750,000.00,000.00,010.82,018.14
13-09-2009,17:59:18,180.030,77.911,279.373,-3.777,000.00,000.00,010.82,018.13
13-09-2009,17:59:29,180.030,77.911,279.411,-3.811,000.00,000.00,010.83,018.13
13-09-2009,17:59:40,180.030,77.911,279.442,-3.839,000.00,000.00,010.82,018.13
13-09-2009,17:59:51,180.030,77.911,279.482,-3.875,000.00,000.00,010.82,018.13
13-09-2009,18:00:03,180.030,77.911,279.513,-3.903,000.00,000.00,010.83,018.13
13-09-2009,18:00:14,180.030,77.911,279.550,-3.936,000.00,000.00,010.83,018.13
13-09-2009,18:00:25,180.030,77.911,279.581,-3.964,000.00,000.00,010.83,018.12
13-09-2009,18:00:36,180.030,77.911,279.621,-4.001,000.00,000.00,011.92,019.93
13-09-2009,18:00:47,180.030,77.911,279.652,-4.028,000.00,000.00,009.75,016.31
13-09-2009,18:00:58,180.030,77.911,279.689,-4.062,000.00,000.00,010.83,018.12
13-09-2009,18:01:09,180.030,77.911,279.720,-4.090,000.00,000.00,010.83,018.12
13-09-2009,18:01:21,180.030,77.911,279.751,-4.118,000.00,000.00,010.84,018.12
13-09-2009,18:01:32,180.030,77.911,279.791,-4.154,000.00,000.00,010.83,018.11
13-09-2009,18:01:43,180.030,77.911,279.822,-4.182,000.00,000.00,010.84,018.11
13-09-2009,18:01:54,180.030,77.911,279.859,-4.215,000.00,000.00,010.84,018.11
13-09-2009,18:02:05,180.030,77.911,279.890,-4.243,000.00,000.00,010.84,018.11
13-09-2009,18:02:16,180.030,77.911,279.931,-4.279,000.00,000.00,010.84,018.10
13-09-2009,18:02:28,180.030,77.911,279.962,-4.307,000.00,000.00,010.84,018.10
13-09-2009,18:02:39,180.030,77.911,279.999,-4.341,000.00,000.00,010.85,018.10
13-09-2009,18:02:50,180.030,77.911,280.030,-4.368,000.00,000.00,010.84,018.10
13-09-2009,18:03:01,180.030,77.911,280.070,-4.405,000.00,000.00,010.85,018.10
13-09-2009,18:03:12,180.030,77.911,280.101,-4.432,000.00,000.00,010.85,018.10
13-09-2009,18:03:23,180.030,77.911,280.138,-4.466,000.00,000.00,010.86,018.09
13-09-2009,18:03:35,180.030,77.911,280.169,-4.494,000.00,000.00,010.86,018.09
13-09-2009,18:03:46,180.030,77.911,280.210,-4.530,000.00,000.00,010.85,018.09
13-09-2009,18:03:57,180.030,77.911,280.241,-4.558,000.00,000.00,010.85,018.09
13-09-2009,18:04:08,180.030,77.911,280.272,-4.585,000.00,000.00,010.86,018.09
13-09-2009,18:04:19,180.030,77.911,280.309,-4.619,000.00,000.00,010.85,018.08
13-09-2009,18:04:31,180.030,77.911,280.340,-4.647,000.00,000.00,010.86,018.08
13-09-2009,18:04:42,180.030,77.911,280.380,-4.683,000.00,000.00,010.86,018.08
13-09-2009,18:04:53,180.030,77.911,280.411,-4.711,000.00,000.00,010.86,018.08
13-09-2009,18:05:04,180.030,77.911,280.449,-4.744,000.00,000.00,010.86,018.08
13-09-2009,18:05:15,180.030,77.911,280.480,-4.772,000.00,000.00,010.86,018.07
13-09-2009,18:05:26,180.030,77.911,280.520,-4.808,000.00,000.00,010.87,018.07
13-09-2009,18:05:38,180.030,77.911,280.551,-4.836,000.00,000.00,010.87,018.07
13-09-2009,18:05:49,180.030,77.911,280.588,-4.869,000.00,000.00,010.87,018.07
13-09-2009,18:06:00,180.030,77.911,280.619,-4.897,000.00,000.00,010.87,018.07
13-09-2009,18:06:11,180.030,77.911,280.660,-4.933,000.00,000.00,010.88,018.06
13-09-2009,18:06:22,180.030,77.911,280.691,-4.961,000.00,000.00,010.88,018.06
13-09-2009,18:06:33,180.030,77.911,280.728,-4.994,000.00,000.00,010.87,018.06
13-09-2009,18:06:45,180.030,77.911,280.759,-5.022,000.00,000.00,010.88,018.06
13-09-2009,18:06:56,180.030,77.911,280.790,-5.050,000.00,000.00,010.88,018.06
13-09-2009,18:07:07,180.030,77.911,280.831,-5.086,000.00,000.00,010.88,018.05
13-09-2009,18:07:18,180.030,77.911,280.862,-5.114,000.00,000.00,010.88,018.05
13-09-2009,18:07:29,180.030,77.911,280.899,-5.147,000.00,000.00,010.89,018.05
13-09-2009,18:07:40,180.030,77.911,280.930,-5.175,000.00,000.00,010.89,018.05
13-09-2009,18:07:51,180.030,77.911,280.971,-5.211,000.00,000.00,010.89,018.05
13-09-2009,18:08:03,180.030,77.911,281.002,-5.238,000.00,000.00,010.88,018.04
13-09-2009,18:08:14,180.030,77.911,281.039,-5.272,000.00,000.00,010.89,018.04
13-09-2009,18:08:25,180.030,77.911,281.070,-5.300,000.00,000.00,010.89,018.04
13-09-2009,18:08:36,180.030,77.911,281.111,-5.336,000.00,000.00,010.89,018.04
13-09-2009,18:08:47,180.030,77.911,281.142,-5.363,000.00,000.00,010.89,018.03
13-09-2009,18:08:58,180.030,77.911,281.179,-5.397,000.00,000.00,010.89,018.03
13-09-2009,18:09:10,180.030,77.911,281.210,-5.424,000.00,000.00,010.89,018.03
13-09-2009,18:09:21,180.030,77.911,281.251,-5.460,000.00,000.00,010.90,018.03
13-09-2009,18:09:32,180.030,77.911,281.282,-5.488,000.00,000.00,010.90,018.03
13-09-2009,18:09:43,180.030,77.911,281.319,-5.521,000.00,000.00,010.90,018.02
13-09-2009,18:09:55,180.030,77.911,281.350,-5.549,000.00,000.00,010.91,018.02
13-09-2009,18:10:06,180.030,77.911,281.391,-5.585,000.00,000.00,010.91,018.02
13-09-2009,18:10:17,180.030,77.911,281.422,-5.613,000.00,000.00,010.91,018.02
13-09-2009,18:10:28,180.030,77.911,281.460,-5.646,000.00,000.00,010.90,018.01
13-09-2009,18:10:40,180.030,77.911,281.491,-5.674,000.00,000.00,010.91,018.01
13-09-2009,18:10:51,180.030,77.911,281.531,-5.710,000.00,000.00,010.92,018.01
13-09-2009,18:11:02,180.030,77.911,281.562,-5.738,000.00,000.00,010.91,018.01
13-09-2009,18:11:13,180.030,77.911,281.600,-5.771,000.00,000.00,010.91,018.01
13-09-2009,18:11:25,180.030,77.911,281.631,-5.799,000.00,000.00,010.92,018.00
13-09-2009,18:11:36,180.030,77.911,281.672,-5.835,000.00,000.00,010.92,018.00
13-09-2009,18:11:47,180.030,77.911,281.703,-5.862,000.00,000.00,010.92,018.00
13-09-2009,18:11:58,180.030,77.911,281.740,-5.895,000.00,000.00,010.92,018.00
13-09-2009,18:12:10,180.030,77.911,281.772,-5.923,000.00,000.00,010.93,018.00
13-09-2009,18:12:21,180.030,77.911,281.812,-5.959,000.00,000.00,010.93,017.99
13-09-2009,18:12:32,180.030,77.911,281.843,-5.987,000.00,000.00,010.93,017.99
13-09-2009,18:12:43,180.030,77.911,281.875,-6.014,000.00,000.00,010.93,017.99
13-09-2009,18:12:54,180.030,77.911,281.912,-6.048,000.00,000.00,010.93,017.98
13-09-2009,18:13:06,180.030,77.911,281.953,-6.084,000.00,000.00,010.93,017.98
13-09-2009,18:13:17,180.030,77.911,281.984,-6.111,000.00,000.00,010.93,017.98
13-09-2009,18:13:28,180.030,77.911,282.015,-6.139,000.00,000.00,010.94,017.98
13-09-2009,18:13:39,180.030,77.911,282.053,-6.172,000.00,000.00,010.94,017.98
13-09-2009,18:13:51,180.030,77.911,282.093,-6.208,000.00,000.00,010.94,017.97
13-09-2009,18:14:02,180.030,77.911,282.125,-6.236,000.00,000.00,010.94,017.97
13-09-2009,18:14:13,180.030,77.911,282.156,-6.263,000.00,000.00,010.95,017.97
13-09-2009,18:14:24,180.030,77.911,282.193,-6.297,000.00,000.00,010.95,017.97
13-09-2009,18:14:36,180.030,77.911,282.225,-6.324,000.00,000.00,010.95,017.96
13-09-2009,18:14:47,180.030,77.911,282.265,-6.360,000.00,000.00,010.95,017.96
13-09-2009,18:14:58,180.030,77.911,282.297,-6.388,000.00,000.00,010.95,017.96
13-09-2009,18:15:09,180.030,77.911,282.334,-6.421,000.00,000.00,010.95,017.96
13-09-2009,18:15:20,180.030,77.911,282.365,-6.448,000.00,000.00,010.95,017.96
13-09-2009,18:15:32,180.030,77.911,282.406,-6.484,000.00,000.00,010.96,017.95
13-09-2009,18:15:43,180.030,77.911,282.437,-6.512,000.00,000.00,010.96,017.95
13-09-2009,18:15:54,180.030,77.911,282.475,-6.545,000.00,000.00,010.96,017.95
13-09-2009,18:16:05,180.030,77.911,282.506,-6.573,000.00,000.00,010.96,017.94
13-09-2009,18:16:16,180.030,77.911,282.547,-6.609,000.00,000.00,010.97,017.94
13-09-2009,18:16:28,180.030,77.911,282.578,-6.636,000.00,000.00,010.96,017.94
13-09-2009,18:16:39,180.030,77.911,282.616,-6.669,000.00,000.00,010.97,017.94
13-09-2009,18:16:50,180.030,77.911,282.647,-6.697,000.00,000.00,010.97,017.94
13-09-2009,18:17:01,180.030,77.911,282.688,-6.733,000.00,000.00,010.97,017.93
13-09-2009,18:17:12,180.030,77.911,282.719,-6.760,000.00,000.00,010.97,017.93
13-09-2009,18:17:24,180.030,77.911,282.757,-6.793,000.00,000.00,010.97,017.93
13-09-2009,18:17:35,180.030,77.911,282.788,-6.821,000.00,000.00,010.98,017.92
13-09-2009,18:17:46,180.030,77.911,282.829,-6.857,000.00,000.00,010.98,017.92
13-09-2009,18:17:57,180.030,77.911,282.861,-6.884,000.00,000.00,010.98,017.92
13-09-2009,18:18:08,180.030,77.911,282.898,-6.918,000.00,000.00,010.98,017.92
13-09-2009,18:18:20,180.030,77.911,282.930,-6.945,000.00,000.00,010.99,017.92
13-09-2009,18:18:31,180.030,77.911,282.970,-6.981,000.00,000.00,010.98,017.91
13-09-2009,18:18:42,180.030,77.911,283.002,-7.008,000.00,000.00,010.99,017.91
13-09-2009,18:18:53,180.030,77.911,283.040,-7.042,000.00,000.00,010.99,017.91
13-09-2009,18:19:04,180.030,77.911,283.071,-7.069,000.00,000.00,010.99,017.90
13-09-2009,18:19:16,180.030,77.911,283.102,-7.097,000.00,000.00,010.99,017.90
13-09-2009,18:19:27,180.030,77.911,283.143,-7.132,000.00,000.00,011.00,017.90
13-09-2009,18:19:38,180.030,77.911,283.175,-7.160,000.00,000.00,010.99,017.90
13-09-2009,18:19:49,180.030,77.911,283.212,-7.193,000.00,000.00,011.00,017.90
13-09-2009,18:20:00,180.030,77.911,283.244,-7.221,000.00,000.00,011.00,017.89
13-09-2009,18:20:11,180.030,77.911,283.285,-7.256,000.00,000.00,011.01,017.89
13-09-2009,18:20:23,180.030,77.911,283.316,-7.284,000.00,000.00,011.01,017.89
13-09-2009,18:20:34,180.030,77.911,283.354,-7.317,000.00,000.00,011.01,017.88
13-09-2009,18:20:45,180.030,77.911,283.385,-7.344,000.00,000.00,012.11,019.67
13-09-2009,18:20:56,180.030,77.911,283.426,-7.380,000.00,000.00,009.91,016.09
13-09-2009,18:21:07,180.030,77.911,283.458,-7.408,000.00,000.00,011.01,017.88
13-09-2009,18:21:19,180.030,77.911,283.495,-7.441,000.00,000.00,011.01,017.87
13-09-2009,18:21:30,180.030,77.911,283.527,-7.468,000.00,000.00,011.02,017.87
13-09-2009,18:21:41,180.030,77.911,283.568,-7.504,000.00,000.00,011.02,017.87
13-09-2009,18:21:52,180.030,77.911,283.599,-7.531,000.00,000.00,011.03,017.87
13-09-2009,18:22:03,180.030,77.911,283.631,-7.559,000.00,000.00,011.03,017.86
13-09-2009,18:22:15,180.030,77.911,283.669,-7.592,000.00,000.00,011.03,017.86
13-09-2009,18:22:26,180.030,77.911,283.700,-7.619,000.00,000.00,011.03,017.86
13-09-2009,18:22:37,180.030,77.911,283.741,-7.655,000.00,000.00,011.03,017.86
13-09-2009,18:22:48,180.030,77.911,283.773,-7.682,000.00,000.00,011.03,017.85
13-09-2009,18:22:59,180.030,77.911,283.811,-7.715,000.00,000.00,011.03,017.85
13-09-2009,18:23:10,180.030,77.911,283.842,-7.743,000.00,000.00,011.04,017.85
13-09-2009,18:23:22,180.030,77.911,283.883,-7.778,000.00,000.00,011.04,017.85
13-09-2009,18:23:33,180.030,77.911,283.915,-7.806,000.00,000.00,011.04,017.84
13-09-2009,18:23:44,180.030,77.911,283.953,-7.839,000.00,000.00,011.04,017.84
13-09-2009,18:23:55,180.030,77.911,283.984,-7.866,000.00,000.00,011.04,017.84
13-09-2009,18:24:06,180.030,77.911,284.025,-7.902,000.00,000.00,011.05,017.83
13-09-2009,18:24:17,180.030,77.911,284.057,-7.929,000.00,000.00,011.05,017.83
13-09-2009,18:24:29,180.030,77.911,284.095,-7.962,000.00,000.00,011.05,017.83
13-09-2009,18:24:40,180.030,77.911,284.126,-7.990,000.00,000.00,011.06,017.83
13-09-2009,18:24:51,180.030,77.911,284.167,-8.025,000.00,000.00,011.06,017.82
13-09-2009,18:25:02,180.030,77.911,284.199,-8.053,000.00,000.00,011.06,017.82
13-09-2009,18:25:13,180.030,77.911,284.237,-8.086,000.00,000.00,011.06,017.82
13-09-2009,18:25:24,180.030,77.911,284.268,-8.113,000.00,000.00,011.07,017.81
13-09-2009,18:25:35,180.030,77.911,284.300,-8.141,000.00,000.00,011.07,017.81
13-09-2009,18:25:47,180.030,77.911,284.341,-8.176,000.00,000.00,011.07,017.81
13-09-2009,18:25:58,180.030,77.911,284.373,-8.204,000.00,000.00,011.07,017.81
13-09-2009,18:26:09,180.030,77.911,284.411,-8.236,000.00,000.00,011.07,017.80
13-09-2009,18:26:20,180.030,77.911,284.442,-8.264,000.00,000.00,011.07,017.80
13-09-2009,18:26:31,180.030,77.911,284.483,-8.299,000.00,000.00,011.08,017.80
13-09-2009,18:26:43,180.030,77.911,284.515,-8.327,000.00,000.00,011.08,017.80
13-09-2009,18:26:54,180.030,77.911,284.553,-8.360,000.00,000.00,011.08,017.79
13-09-2009,18:27:05,180.030,77.911,284.585,-8.387,000.00,000.00,011.08,017.79
13-09-2009,18:27:16,180.030,77.911,284.626,-8.423,000.00,000.00,011.09,017.79
13-09-2009,18:27:27,180.030,77.911,284.658,-8.450,000.00,000.00,011.09,017.78
13-09-2009,18:27:38,180.030,77.911,284.696,-8.483,000.00,000.00,011.09,017.78
13-09-2009,18:27:50,180.030,77.911,284.727,-8.510,000.00,000.00,011.09,017.78
13-09-2009,18:28:01,180.030,77.911,284.769,-8.546,000.00,000.00,011.09,017.78
13-09-2009,18:28:12,180.030,77.911,284.800,-8.573,000.00,000.00,011.10,017.77
13-09-2009,18:28:23,180.030,77.911,284.832,-8.600,000.00,000.00,011.09,017.77
13-09-2009,18:28:34,180.030,77.911,284.870,-8.633,000.00,000.00,011.10,017.77
13-09-2009,18:28:45,180.030,77.911,284.902,-8.660,000.00,000.00,011.10,017.76
13-09-2009,18:28:57,180.030,77.911,284.943,-8.696,000.00,000.00,011.11,017.76
13-09-2009,18:29:08,180.030,77.911,284.975,-8.723,000.00,000.00,011.11,017.76
13-09-2009,18:29:19,180.030,77.911,285.013,-8.756,000.00,000.00,011.11,017.76
13-09-2009,18:29:30,180.030,77.911,285.045,-8.783,000.00,000.00,011.11,017.75
13-09-2009,18:29:41,180.030,77.911,285.086,-8.819,000.00,000.00,011.12,017.75
13-09-2009,18:29:52,180.030,77.911,285.118,-8.846,000.00,000.00,011.11,017.75
13-09-2009,18:30:03,180.030,77.911,285.156,-8.879,000.00,000.00,011.12,017.74
13-09-2009,18:30:15,180.030,77.911,285.187,-8.906,000.00,000.00,011.12,017.74
13-09-2009,18:30:26,180.030,77.911,285.229,-8.942,000.00,000.00,011.13,017.74
13-09-2009,18:30:37,180.030,77.911,285.261,-8.969,000.00,000.00,011.12,017.73
13-09-2009,18:30:48,180.030,77.911,285.299,-9.002,000.00,000.00,011.13,017.73
13-09-2009,18:30:59,180.030,77.911,285.331,-9.029,000.00,000.00,011.13,017.73
13-09-2009,18:31:10,180.030,77.911,285.362,-9.056,000.00,000.00,011.13,017.73
13-09-2009,18:31:22,180.030,77.911,285.404,-9.092,000.00,000.00,011.14,017.72
13-09-2009,18:31:33,180.030,77.911,285.436,-9.119,000.00,000.00,011.13,017.72
13-09-2009,18:31:44,180.030,77.911,285.474,-9.152,000.00,000.00,011.14,017.72
13-09-2009,18:31:55,180.030,77.911,285.506,-9.179,000.00,000.00,011.14,017.71
13-09-2009,18:32:06,180.030,77.911,285.547,-9.214,000.00,000.00,011.15,017.71
13-09-2009,18:32:17,180.030,77.911,285.579,-9.241,000.00,000.00,011.15,017.71
13-09-2009,18:32:29,180.030,77.911,285.617,-9.274,000.00,000.00,011.15,017.70
13-09-2009,18:32:40,180.030,77.911,285.649,-9.301,000.00,000.00,011.15,017.70
13-09-2009,18:32:51,180.030,77.911,285.690,-9.337,000.00,000.00,011.15,017.70
13-09-2009,18:33:02,180.030,77.911,285.722,-9.364,000.00,000.00,011.16,017.70
13-09-2009,18:33:13,180.030,77.911,285.760,-9.397,000.00,000.00,011.16,017.69
13-09-2009,18:33:25,180.030,77.911,285.792,-9.424,000.00,000.00,011.16,017.69
13-09-2009,18:33:36,180.030,77.911,285.834,-9.459,000.00,000.00,011.16,017.68
13-09-2009,18:33:47,180.030,77.911,285.866,-9.486,000.00,000.00,011.17,017.68
13-09-2009,18:33:58,180.030,77.911,285.898,-9.514,000.00,000.00,011.17,017.68
13-09-2009,18:34:09,180.030,77.911,285.936,-9.546,000.00,000.00,011.17,017.68
13-09-2009,18:34:20,180.030,77.911,285.968,-9.573,000.00,000.00,011.17,017.67
13-09-2009,18:34:32,180.030,77.911,286.009,-9.609,000.00,000.00,011.17,017.67
13-09-2009,18:34:43,180.030,77.911,286.041,-9.636,000.00,000.00,011.18,017.67
13-09-2009,18:34:54,180.030,77.911,286.080,-9.669,000.00,000.00,011.18,017.66
13-09-2009,18:35:05,180.030,77.911,286.112,-9.696,000.00,000.00,011.18,017.66
13-09-2009,18:35:16,180.030,77.911,286.153,-9.731,000.00,000.00,011.19,017.66
13-09-2009,18:35:27,180.030,77.911,286.185,-9.758,000.00,000.00,011.19,017.65
13-09-2009,18:35:39,180.030,77.911,286.224,-9.791,000.00,000.00,011.19,017.65
13-09-2009,18:35:50,180.030,77.911,286.256,-9.818,000.00,000.00,011.19,017.65
13-09-2009,18:36:01,180.030,77.911,286.297,-9.853,000.00,000.00,011.19,017.65
13-09-2009,18:36:12,180.030,77.911,286.329,-9.880,000.00,000.00,011.19,017.64
13-09-2009,18:36:23,180.030,77.911,286.368,-9.913,000.00,000.00,011.20,017.64
13-09-2009,18:36:34,180.030,77.911,286.400,-9.940,000.00,000.00,011.21,017.63
13-09-2009,18:36:46,180.030,77.911,286.432,-9.967,000.00,000.00,011.21,017.63
13-09-2009,18:36:57,180.030,77.911,286.473,-10.002,000.00,000.00,011.20,017.63
13-09-2009,18:37:08,180.030,77.911,286.505,-10.030,000.00,000.00,011.21,017.63
13-09-2009,18:37:19,180.030,77.911,286.544,-10.062,000.00,000.00,011.21,017.62
13-09-2009,18:37:30,180.030,77.911,286.576,-10.089,000.00,000.00,011.22,017.62
13-09-2009,18:37:41,180.030,77.911,286.617,-10.124,000.00,000.00,011.22,017.62
13-09-2009,18:37:53,180.030,77.911,286.649,-10.152,000.00,000.00,011.22,017.61
13-09-2009,18:38:04,180.030,77.911,286.688,-10.184,000.00,000.00,011.22,017.61
13-09-2009,18:38:15,180.030,77.911,286.720,-10.211,000.00,000.00,011.23,017.60
13-09-2009,18:38:26,180.030,77.911,286.762,-10.246,000.00,000.00,011.23,017.60
13-09-2009,18:38:37,180.030,77.911,286.794,-10.273,000.00,000.00,011.24,017.60
13-09-2009,18:38:48,180.030,77.911,286.832,-10.306,000.00,000.00,011.23,017.60
13-09-2009,18:39:00,180.030,77.911,286.864,-10.333,000.00,000.00,011.23,017.59
13-09-2009,18:39:11,180.030,77.911,286.906,-10.368,000.00,000.00,011.24,017.59
13-09-2009,18:39:22,180.030,77.911,286.938,-10.395,000.00,000.00,011.24,017.59
13-09-2009,18:39:33,180.030,77.911,286.970,-10.422,000.00,000.00,011.24,017.58
13-09-2009,18:39:44,180.030,77.911,287.009,-10.455,000.00,000.00,011.25,017.58
13-09-2009,18:39:55,180.030,77.911,287.041,-10.482,000.00,000.00,011.25,017.58
13-09-2009,18:40:07,180.030,77.911,287.083,-10.517,000.00,000.00,011.25,017.57
13-09-2009,18:40:18,180.030,77.911,287.115,-10.544,000.00,000.00,011.26,017.57
13-09-2009,18:40:29,180.030,77.911,287.154,-10.576,000.00,000.00,011.26,017.57
13-09-2009,18:40:40,180.030,77.911,287.186,-10.603,000.00,000.00,011.26,017.56
13-09-2009,18:40:51,180.030,77.911,287.228,-10.638,000.00,000.00,011.27,017.56
13-09-2009,18:41:03,180.030,77.911,287.260,-10.665,000.00,000.00,012.39,019.31
13-09-2009,18:41:14,180.030,77.911,287.299,-10.698,000.00,000.00,011.28,017.55
13-09-2009,18:41:25,180.030,77.911,287.331,-10.725,000.00,000.00,011.27,017.55
13-09-2009,18:41:36,180.030,77.911,287.373,-10.760,000.00,000.00,011.28,017.54
13-09-2009,18:41:48,180.030,77.911,287.405,-10.787,000.00,000.00,011.27,017.54
13-09-2009,18:41:59,180.030,77.911,287.444,-10.819,000.00,000.00,011.28,017.54
13-09-2009,18:42:10,180.030,77.911,287.476,-10.846,000.00,000.00,011.28,017.54
13-09-2009,18:42:21,180.030,77.911,287.518,-10.881,000.00,000.00,011.28,017.53
13-09-2009,18:42:32,180.030,77.911,287.550,-10.908,000.00,000.00,011.29,017.53
13-09-2009,18:42:44,180.030,77.911,287.589,-10.941,000.00,000.00,011.30,017.52
13-09-2009,18:42:55,180.030,77.911,287.621,-10.968,000.00,000.00,011.29,017.52
13-09-2009,18:43:06,180.030,77.911,287.663,-11.003,000.00,000.00,011.30,017.52
13-09-2009,18:43:17,180.030,77.911,287.695,-11.030,000.00,000.00,011.30,017.51
13-09-2009,18:43:29,180.030,77.911,287.734,-11.062,000.00,000.00,011.30,017.51
13-09-2009,18:43:40,180.030,77.911,287.766,-11.089,000.00,000.00,011.30,017.51
13-09-2009,18:43:51,180.030,77.911,287.808,-11.124,000.00,000.00,011.31,017.50
13-09-2009,18:44:02,180.030,77.911,287.841,-11.151,000.00,000.00,011.31,017.50
13-09-2009,18:44:14,180.030,77.911,287.879,-11.183,000.00,000.00,011.31,017.49
13-09-2009,18:44:25,180.030,77.911,287.912,-11.210,000.00,000.00,011.32,017.49
13-09-2009,18:44:36,180.030,77.911,287.954,-11.245,000.00,000.00,011.32,017.49
13-09-2009,18:44:47,180.030,77.911,287.986,-11.272,000.00,000.00,011.32,017.48
13-09-2009,18:44:59,180.030,77.911,288.025,-11.304,000.00,000.00,011.32,017.48
13-09-2009,18:45:10,180.030,77.911,288.057,-11.331,000.00,000.00,011.33,017.48
13-09-2009,18:45:21,180.030,77.911,288.100,-11.366,000.00,000.00,011.32,017.48
13-09-2009,18:45:32,180.030,77.911,288.132,-11.393,000.00,000.00,011.34,017.47
13-09-2009,18:45:44,180.030,77.911,288.171,-11.425,000.00,000.00,011.33,017.47
13-09-2009,18:45:55,180.030,77.911,288.210,-11.457,000.00,000.00,011.34,017.46
13-09-2009,18:46:06,180.030,77.911,288.245,-11.487,000.00,000.00,011.34,017.46
13-09-2009,18:46:17,180.030,77.911,288.278,-11.514,000.00,000.00,011.34,017.46
13-09-2009,18:46:29,180.030,77.911,288.317,-11.546,000.00,000.00,011.35,017.45
13-09-2009,18:46:40,180.030,77.911,288.349,-11.573,000.00,000.00,011.36,017.45
13-09-2009,18:46:51,180.030,77.911,288.391,-11.608,000.00,000.00,011.36,017.45
13-09-2009,18:47:02,180.030,77.911,288.424,-11.634,000.00,000.00,011.36,017.44
13-09-2009,18:47:13,180.030,77.911,288.463,-11.667,000.00,000.00,011.36,017.44
13-09-2009,18:47:25,180.030,77.911,288.495,-11.693,000.00,000.00,011.37,017.43
13-09-2009,18:47:36,180.030,77.911,288.537,-11.728,000.00,000.00,011.37,017.43
13-09-2009,18:47:47,180.030,77.911,288.570,-11.755,000.00,000.00,011.36,017.43
13-09-2009,18:47:58,180.030,77.911,288.602,-11.782,000.00,000.00,011.37,017.42
13-09-2009,18:48:09,180.030,77.911,288.641,-11.814,000.00,000.00,011.37,017.42
13-09-2009,18:48:21,180.030,77.911,288.674,-11.841,000.00,000.00,011.37,017.42
13-09-2009,18:48:32,180.030,77.911,288.716,-11.876,000.00,000.00,011.38,017.41
13-09-2009,18:48:43,180.030,77.911,288.749,-11.902,000.00,000.00,011.38,017.41
13-09-2009,18:48:54,180.030,77.911,288.788,-11.935,000.00,000.00,011.39,017.40
13-09-2009,18:49:05,180.030,77.911,288.820,-11.961,000.00,000.00,011.39,017.40
13-09-2009,18:49:17,180.030,77.911,288.863,-11.996,000.00,000.00,011.40,017.40
13-09-2009,18:49:28,180.030,77.911,288.895,-12.023,000.00,000.00,011.40,017.39
13-09-2009,18:49:39,180.030,77.911,288.934,-12.055,000.00,000.00,011.40,017.39
13-09-2009,18:49:50,180.030,77.911,288.967,-12.082,000.00,000.00,011.40,017.39
13-09-2009,18:50:01,180.030,77.911,289.009,-12.116,000.00,000.00,011.40,017.38
13-09-2009,18:50:13,180.030,77.911,289.042,-12.143,000.00,000.00,011.41,017.38
13-09-2009,18:50:24,180.030,77.911,289.081,-12.175,000.00,000.00,011.42,017.37
13-09-2009,18:50:35,180.030,77.911,289.114,-12.202,000.00,000.00,011.41,017.37
13-09-2009,18:50:46,180.030,77.911,289.156,-12.237,000.00,000.00,011.41,017.37
13-09-2009,18:50:57,180.030,77.911,289.189,-12.263,000.00,000.00,011.43,017.36
13-09-2009,18:51:08,180.030,77.911,289.228,-12.296,000.00,000.00,011.42,017.36
13-09-2009,18:51:20,180.030,77.911,289.260,-12.322,000.00,000.00,011.43,017.36
13-09-2009,18:51:31,180.030,77.911,289.293,-12.349,000.00,000.00,011.43,017.35
13-09-2009,18:51:42,180.030,77.911,289.336,-12.384,000.00,000.00,011.43,017.35
13-09-2009,18:51:53,180.030,77.911,289.368,-12.410,000.00,000.00,011.43,017.35
13-09-2009,18:52:04,180.030,77.911,289.407,-12.442,000.00,000.00,011.44,017.34
13-09-2009,18:52:15,180.030,77.911,289.440,-12.469,000.00,000.00,011.45,017.34
13-09-2009,18:52:27,180.030,77.911,289.483,-12.504,000.00,000.00,011.44,017.33
13-09-2009,18:52:38,180.030,77.911,289.515,-12.530,000.00,000.00,011.45,017.33
13-09-2009,18:52:49,180.030,77.911,289.555,-12.562,000.00,000.00,011.45,017.32
13-09-2009,18:53:00,180.030,77.911,289.587,-12.589,000.00,000.00,011.45,017.32
13-09-2009,18:53:11,180.030,77.911,289.630,-12.624,000.00,000.00,011.46,017.32
13-09-2009,18:53:22,180.030,77.911,289.663,-12.650,000.00,000.00,011.46,017.31
13-09-2009,18:53:33,180.030,77.911,289.702,-12.682,000.00,000.00,011.46,017.31
13-09-2009,18:53:45,180.030,77.911,289.735,-12.709,000.00,000.00,011.47,017.30
13-09-2009,18:53:56,180.030,77.911,289.777,-12.743,000.00,000.00,011.47,017.30
13-09-2009,18:54:07,180.030,77.911,289.810,-12.770,000.00,000.00,011.47,017.30
13-09-2009,18:54:18,180.030,77.911,289.849,-12.802,000.00,000.00,011.48,017.29
13-09-2009,18:54:29,180.030,77.911,289.882,-12.828,000.00,000.00,011.48,017.29
13-09-2009,18:54:40,180.030,77.911,289.915,-12.855,000.00,000.00,011.48,017.29
13-09-2009,18:54:52,180.030,77.911,289.958,-12.890,000.00,000.00,011.48,017.28
13-09-2009,18:55:03,180.030,77.911,289.991,-12.916,000.00,000.00,011.49,017.28
13-09-2009,18:55:14,180.030,77.911,290.030,-12.948,000.00,000.00,011.49,017.27
13-09-2009,18:55:25,180.030,77.911,290.063,-12.975,000.00,000.00,011.49,017.27
13-09-2009,18:55:36,180.030,77.911,290.106,-13.009,000.00,000.00,011.50,017.26
13-09-2009,18:55:48,180.030,77.911,290.138,-13.036,000.00,000.00,011.51,017.26
13-09-2009,18:55:59,180.030,77.911,290.178,-13.068,000.00,000.00,011.51,017.26
13-09-2009,18:56:10,180.030,77.911,290.211,-13.094,000.00,000.00,011.51,017.25
13-09-2009,18:56:21,180.030,77.911,290.254,-13.129,000.00,000.00,011.51,017.25
13-09-2009,18:56:32,180.030,77.911,290.286,-13.155,000.00,000.00,011.52,017.25
13-09-2009,18:56:44,180.030,77.911,290.326,-13.187,000.00,000.00,011.52,017.24
13-09-2009,18:56:55,180.030,77.911,290.359,-13.213,000.00,000.00,011.52,017.23
13-09-2009,18:57:06,180.030,77.911,290.402,-13.248,000.00,000.00,011.52,017.23
13-09-2009,18:57:17,180.030,77.911,290.435,-13.274,000.00,000.00,011.53,017.23
13-09-2009,18:57:28,180.030,77.911,290.468,-13.301,000.00,000.00,011.53,017.22
13-09-2009,18:57:39,180.030,77.911,290.507,-13.333,000.00,000.00,011.53,017.22
13-09-2009,18:57:51,180.030,77.911,290.540,-13.359,000.00,000.00,011.53,017.22
13-09-2009,18:58:02,180.030,77.911,290.583,-13.394,000.00,000.00,011.54,017.21
13-09-2009,18:58:13,180.030,77.911,290.616,-13.420,000.00,000.00,011.54,017.21
13-09-2009,18:58:24,180.030,77.911,290.656,-13.452,000.00,000.00,011.55,017.20
13-09-2009,18:58:35,180.030,77.911,290.689,-13.478,000.00,000.00,011.55,017.20
13-09-2009,18:58:46,180.030,77.911,290.731,-13.513,000.00,000.00,011.55,017.19
13-09-2009,18:58:57,180.030,77.911,290.764,-13.539,000.00,000.00,011.56,017.19
13-09-2009,18:59:09,180.030,77.911,290.804,-13.571,000.00,000.00,011.57,017.19
13-09-2009,18:59:20,180.030,77.911,290.837,-13.597,000.00,000.00,011.56,017.18
13-09-2009,18:59:31,180.030,77.911,290.880,-13.632,000.00,000.00,011.57,017.18
13-09-2009,18:59:42,180.030,77.911,290.913,-13.658,000.00,000.00,011.57,017.18
13-09-2009,18:59:53,180.030,77.911,290.953,-13.690,000.00,000.00,011.58,017.17
13-09-2009,19:00:04,180.030,77.911,290.986,-13.716,000.00,000.00,011.58,017.16
13-09-2009,19:00:16,180.030,77.911,291.019,-13.743,000.00,000.00,011.58,017.16
13-09-2009,19:00:27,180.030,77.911,291.062,-13.777,000.00,000.00,011.59,017.16
13-09-2009,19:00:38,180.030,77.911,291.095,-13.803,000.00,000.00,011.59,017.15
13-09-2009,19:00:49,180.030,77.911,291.135,-13.835,000.00,000.00,011.59,017.15
13-09-2009,19:01:00,180.030,77.911,291.168,-13.861,000.00,000.00,011.59,017.14
13-09-2009,19:01:11,180.030,77.911,291.211,-13.896,000.00,000.00,012.76,018.86
13-09-2009,19:01:23,180.030,77.911,291.244,-13.922,000.00,000.00,010.44,015.42
13-09-2009,19:01:34,180.030,77.911,291.284,-13.954,000.00,000.00,011.61,017.13
13-09-2009,19:01:45,180.030,77.911,291.317,-13.980,000.00,000.00,011.61,017.13
13-09-2009,19:01:56,180.030,77.911,291.360,-14.014,000.00,000.00,011.61,017.12
13-09-2009,19:02:07,180.030,77.911,291.394,-14.040,000.00,000.00,011.62,017.12
13-09-2009,19:02:19,180.030,77.911,291.433,-14.072,000.00,000.00,011.61,017.11
13-09-2009,19:02:30,180.030,77.911,291.467,-14.098,000.00,000.00,011.63,017.11
13-09-2009,19:02:41,180.030,77.911,291.510,-14.133,000.00,000.00,011.63,017.11
13-09-2009,19:02:52,180.030,77.911,291.543,-14.159,000.00,000.00,011.63,017.10
13-09-2009,19:03:03,180.030,77.911,291.576,-14.185,000.00,000.00,011.64,017.09
13-09-2009,19:03:15,180.030,77.911,291.616,-14.217,000.00,000.00,011.63,017.09
13-09-2009,19:03:26,180.030,77.911,291.659,-14.251,000.00,000.00,011.64,017.09
13-09-2009,19:03:37,180.030,77.911,291.693,-14.277,000.00,000.00,011.64,017.08
13-09-2009,19:03:48,180.030,77.911,291.726,-14.303,000.00,000.00,011.65,017.08
13-09-2009,19:03:59,180.030,77.911,291.766,-14.335,000.00,000.00,011.65,017.08
13-09-2009,19:04:10,180.030,77.911,291.799,-14.361,000.00,000.00,011.65,017.07
13-09-2009,19:04:22,180.030,77.911,291.843,-14.395,000.00,000.00,011.66,017.07
13-09-2009,19:04:33,180.030,77.911,291.876,-14.422,000.00,000.00,011.66,017.06
13-09-2009,19:04:44,180.030,77.911,291.916,-14.453,000.00,000.00,011.66,017.06
13-09-2009,19:04:55,180.030,77.911,291.949,-14.479,000.00,000.00,011.67,017.05
13-09-2009,19:05:06,180.030,77.911,291.993,-14.513,000.00,000.00,011.67,017.05
13-09-2009,19:05:18,180.030,77.911,292.026,-14.540,000.00,000.00,011.68,017.04
13-09-2009,19:05:29,180.030,77.911,292.066,-14.571,000.00,000.00,011.68,017.04
13-09-2009,19:05:40,180.030,77.911,292.099,-14.597,000.00,000.00,011.68,017.04
13-09-2009,19:05:51,180.030,77.911,292.143,-14.631,000.00,000.00,011.69,017.03
13-09-2009,19:06:03,180.030,77.911,292.176,-14.658,000.00,000.00,011.69,017.03
13-09-2009,19:06:14,180.030,77.911,292.216,-14.689,000.00,000.00,011.70,017.02
13-09-2009,19:06:25,180.030,77.911,292.250,-14.715,000.00,000.00,011.70,017.02
13-09-2009,19:06:36,180.030,77.911,292.293,-14.749,000.00,000.00,011.70,017.01
13-09-2009,19:06:47,180.030,77.911,292.327,-14.775,000.00,000.00,011.70,017.01
13-09-2009,19:06:59,180.030,77.911,292.367,-14.807,000.00,000.00,011.71,017.00
13-09-2009,19:07:10,180.030,77.911,292.400,-14.833,000.00,000.00,011.71,017.00
13-09-2009,19:07:21,180.030,77.911,292.444,-14.867,000.00,000.00,011.71,016.99
13-09-2009,19:07:32,180.030,77.911,292.477,-14.893,000.00,000.00,011.71,016.99
13-09-2009,19:07:43,180.030,77.911,292.517,-14.924,000.00,000.00,011.72,016.98
13-09-2009,19:07:55,180.030,77.911,292.551,-14.950,000.00,000.00,011.72,016.98
13-09-2009,19:08:06,180.030,77.911,292.595,-14.984,000.00,000.00,011.74,016.97
13-09-2009,19:08:17,180.030,77.911,292.628,-15.010,000.00,000.00,011.73,016.97
13-09-2009,19:08:28,180.030,77.911,292.662,-15.037,000.00,000.00,011.74,016.97
13-09-2009,19:08:39,180.030,77.911,292.702,-15.068,000.00,000.00,011.74,016.96
13-09-2009,19:08:50,180.030,77.911,292.735,-15.094,000.00,000.00,011.75,016.96
13-09-2009,19:09:02,180.030,77.911,292.779,-15.128,000.00,000.00,011.74,016.95
13-09-2009,19:09:13,180.030,77.911,292.813,-15.154,000.00,000.00,011.75,016.95
13-09-2009,19:09:24,180.030,77.911,292.853,-15.185,000.00,000.00,011.75,016.94
13-09-2009,19:09:35,180.030,77.911,292.887,-15.211,000.00,000.00,011.75,016.94
13-09-2009,19:09:46,180.030,77.911,292.930,-15.245,000.00,000.00,011.77,016.93
13-09-2009,19:09:57,180.030,77.911,292.964,-15.271,000.00,000.00,011.76,016.93
13-09-2009,19:10:09,180.030,77.911,293.004,-15.302,000.00,000.00,011.77,016.92
13-09-2009,19:10:20,180.030,77.911,293.038,-15.328,000.00,000.00,011.78,016.92
13-09-2009,19:10:31,180.030,77.911,293.082,-15.362,000.00,000.00,011.77,016.92
13-09-2009,19:10:42,180.030,77.911,293.115,-15.388,000.00,000.00,011.78,016.91
13-09-2009,19:10:53,180.030,77.911,293.156,-15.419,000.00,000.00,011.79,016.90
13-09-2009,19:11:04,180.030,77.911,293.189,-15.445,000.00,000.00,011.79,016.90
13-09-2009,19:11:16,180.030,77.911,293.223,-15.471,000.00,000.00,011.79,016.90
13-09-2009,19:11:27,180.030,77.911,293.267,-15.505,000.00,000.00,011.79,016.89
13-09-2009,19:11:38,180.030,77.911,293.301,-15.531,000.00,000.00,011.80,016.89
13-09-2009,19:11:49,180.030,77.911,293.341,-15.562,000.00,000.00,011.80,016.88
13-09-2009,19:12:00,180.030,77.911,293.375,-15.588,000.00,000.00,011.81,016.88
13-09-2009,19:12:11,180.030,77.911,293.419,-15.622,000.00,000.00,011.82,016.87
13-09-2009,19:12:23,180.030,77.911,293.453,-15.648,000.00,000.00,011.82,016.87
13-09-2009,19:12:34,180.030,77.911,293.493,-15.679,000.00,000.00,011.82,016.86
13-09-2009,19:12:45,180.030,77.911,293.527,-15.705,000.00,000.00,011.83,016.86
13-09-2009,19:12:56,180.030,77.911,293.571,-15.739,000.00,000.00,011.83,016.85
13-09-2009,19:13:07,180.030,77.911,293.605,-15.765,000.00,000.00,011.83,016.85
13-09-2009,19:13:18,180.030,77.911,293.645,-15.796,000.00,000.00,011.84,016.84
13-09-2009,19:13:30,180.030,77.911,293.679,-15.822,000.00,000.00,011.84,016.84
13-09-2009,19:13:41,180.030,77.911,293.723,-15.855,000.00,000.00,011.84,016.83
13-09-2009,19:13:52,180.030,77.911,293.757,-15.881,000.00,000.00,011.85,016.83
13-09-2009,19:14:03,180.030,77.911,293.791,-15.907,000.00,000.00,011.86,016.82
13-09-2009,19:14:14,180.030,77.911,293.831,-15.938,000.00,000.00,011.85,016.82
13-09-2009,19:14:26,180.030,77.911,293.865,-15.964,000.00,000.00,011.86,016.81
13-09-2009,19:14:37,180.030,77.911,293.909,-15.998,000.00,000.00,011.86,016.81
13-09-2009,19:14:48,180.030,77.911,293.943,-16.023,000.00,000.00,011.86,016.80
13-09-2009,19:14:59,180.030,77.911,293.984,-16.055,000.00,000.00,011.86,016.80
13-09-2009,19:15:10,180.030,77.911,294.018,-16.080,000.00,000.00,011.87,016.80
13-09-2009,19:15:22,180.030,77.911,294.062,-16.114,000.00,000.00,011.88,016.79
13-09-2009,19:15:33,180.030,77.911,294.096,-16.140,000.00,000.00,011.88,016.79
13-09-2009,19:15:44,180.030,77.911,294.137,-16.171,000.00,000.00,011.89,016.78
13-09-2009,19:15:55,180.030,77.911,294.171,-16.197,000.00,000.00,011.89,016.77
13-09-2009,19:16:06,180.030,77.911,294.215,-16.230,000.00,000.00,011.89,016.77
13-09-2009,19:16:17,180.030,77.911,294.249,-16.256,000.00,000.00,011.90,016.76
13-09-2009,19:16:29,180.030,77.911,294.290,-16.287,000.00,000.00,011.90,016.76
13-09-2009,19:16:40,180.030,77.911,294.324,-16.313,000.00,000.00,011.90,016.76
13-09-2009,19:16:51,180.030,77.911,294.368,-16.346,000.00,000.00,011.91,016.75
13-09-2009,19:17:02,180.030,77.911,294.402,-16.372,000.00,000.00,011.91,016.75
13-09-2009,19:17:13,180.030,77.911,294.443,-16.403,000.00,000.00,011.91,016.74
13-09-2009,19:17:24,180.030,77.911,294.477,-16.428,000.00,000.00,011.93,016.73
13-09-2009,19:17:36,180.030,77.911,294.511,-16.454,000.00,000.00,011.92,016.73
13-09-2009,19:17:47,180.030,77.911,294.555,-16.488,000.00,000.00,011.93,016.72
13-09-2009,19:17:58,180.030,77.911,294.589,-16.513,000.00,000.00,011.93,016.72
13-09-2009,19:18:09,180.030,77.911,294.630,-16.544,000.00,000.00,011.94,016.71
13-09-2009,19:18:20,180.030,77.911,294.664,-16.570,000.00,000.00,011.94,016.71
13-09-2009,19:18:31,180.030,77.911,294.709,-16.603,000.00,000.00,011.94,016.71
13-09-2009,19:18:43,180.030,77.911,294.743,-16.629,000.00,000.00,011.94,016.70
13-09-2009,19:18:54,180.030,77.911,294.784,-16.660,000.00,000.00,011.96,016.69
13-09-2009,19:19:05,180.030,77.911,294.818,-16.685,000.00,000.00,011.96,016.69
13-09-2009,19:19:16,180.030,77.911,294.862,-16.719,000.00,000.00,011.96,016.68
13-09-2009,19:19:27,180.030,77.911,294.897,-16.744,000.00,000.00,011.96,016.68
13-09-2009,19:19:38,180.030,77.911,294.938,-16.775,000.00,000.00,011.97,016.67
13-09-2009,19:19:50,180.030,77.911,294.972,-16.801,000.00,000.00,011.97,016.67
13-09-2009,19:20:01,180.030,77.911,295.016,-16.834,000.00,000.00,011.97,016.66
13-09-2009,19:20:12,180.030,77.911,295.051,-16.860,000.00,000.00,011.98,016.66
13-09-2009,19:20:23,180.030,77.911,295.085,-16.885,000.00,000.00,011.99,016.65
13-09-2009,19:20:34,180.030,77.911,295.126,-16.916,000.00,000.00,011.99,016.65
13-09-2009,19:20:45,180.030,77.911,295.160,-16.942,000.00,000.00,012.00,016.64
13-09-2009,19:20:57,180.030,77.911,295.205,-16.975,000.00,000.00,012.00,016.64
13-09-2009,19:21:08,180.030,77.911,295.239,-17.001,000.00,000.00,012.00,016.63
13-09-2009,19:21:19,180.030,77.911,295.280,-17.031,000.00,000.00,013.21,018.29
13-09-2009,19:21:30,180.030,77.911,295.315,-17.057,000.00,000.00,010.81,014.96
13-09-2009,19:21:41,180.030,77.911,295.359,-17.090,000.00,000.00,012.01,016.62
13-09-2009,19:21:52,180.030,77.911,295.394,-17.116,000.00,000.00,012.02,016.61
13-09-2009,19:22:04,180.030,77.911,295.435,-17.146,000.00,000.00,012.02,016.60
13-09-2009,19:22:15,180.030,77.911,295.469,-17.172,000.00,000.00,012.02,016.60
13-09-2009,19:22:26,180.030,77.911,295.514,-17.205,000.00,000.00,012.03,016.59
13-09-2009,19:22:37,180.030,77.911,295.548,-17.231,000.00,000.00,012.04,016.59
13-09-2009,19:22:49,180.030,77.911,295.590,-17.261,000.00,000.00,012.04,016.58
13-09-2009,19:23:00,180.030,77.911,295.624,-17.287,000.00,000.00,012.04,016.58
13-09-2009,19:23:11,180.030,77.911,295.669,-17.320,000.00,000.00,012.05,016.58
13-09-2009,19:23:22,180.030,77.911,295.703,-17.345,000.00,000.00,012.05,016.57
13-09-2009,19:23:33,180.030,77.911,295.745,-17.376,000.00,000.00,012.06,016.56
13-09-2009,19:23:45,180.030,77.911,295.779,-17.401,000.00,000.00,012.06,016.56
13-09-2009,19:23:56,180.030,77.911,295.824,-17.434,000.00,000.00,012.07,016.55
13-09-2009,19:24:07,180.030,77.911,295.858,-17.460,000.00,000.00,012.07,016.55
13-09-2009,19:24:18,180.030,77.911,295.900,-17.490,000.00,000.00,012.07,016.54
13-09-2009,19:24:30,180.030,77.911,295.934,-17.516,000.00,000.00,012.08,016.54
13-09-2009,19:24:41,180.030,77.911,295.979,-17.549,000.00,000.00,012.08,016.53
13-09-2009,19:24:52,180.030,77.911,296.014,-17.574,000.00,000.00,012.08,016.53
13-09-2009,19:25:03,180.030,77.911,296.055,-17.605,000.00,000.00,012.09,016.52
13-09-2009,19:25:15,180.030,77.911,296.090,-17.630,000.00,000.00,012.10,016.51
13-09-2009,19:25:26,180.030,77.911,296.135,-17.663,000.00,000.00,012.09,016.51
13-09-2009,19:25:37,180.030,77.911,296.169,-17.689,000.00,000.00,012.11,016.50
13-09-2009,19:25:48,180.030,77.911,296.211,-17.719,000.00,000.00,012.11,016.50
13-09-2009,19:26:00,180.030,77.911,296.245,-17.744,000.00,000.00,012.11,016.49
13-09-2009,19:26:11,180.030,77.911,296.280,-17.770,000.00,000.00,012.11,016.49
13-09-2009,19:26:22,180.030,77.911,296.325,-17.803,000.00,000.00,012.12,016.48
13-09-2009,19:26:33,180.030,77.911,296.367,-17.833,000.00,000.00,012.12,016.47
13-09-2009,19:26:45,180.030,77.911,296.401,-17.859,000.00,000.00,012.13,016.47
13-09-2009,19:26:56,180.030,77.911,296.446,-17.891,000.00,000.00,012.13,016.46
13-09-2009,19:27:07,180.030,77.911,296.481,-17.917,000.00,000.00,012.14,016.46
13-09-2009,19:27:18,180.030,77.911,296.516,-17.942,000.00,000.00,012.14,016.45
13-09-2009,19:27:29,180.030,77.911,296.557,-17.972,000.00,000.00,012.15,016.45
13-09-2009,19:27:41,180.030,77.911,296.592,-17.998,000.00,000.00,012.15,016.44
13-09-2009,19:27:52,180.030,77.911,296.637,-18.031,000.00,000.00,012.15,016.44
13-09-2009,19:28:03,180.030,77.911,296.672,-18.056,000.00,000.00,012.15,016.43
13-09-2009,19:28:14,180.030,77.911,296.714,-18.086,000.00,000.00,012.17,016.42
13-09-2009,19:28:25,180.030,77.911,296.748,-18.111,000.00,000.00,012.17,016.42
13-09-2009,19:28:37,180.030,77.911,296.794,-18.144,000.00,000.00,012.17,016.41
13-09-2009,19:28:48,180.030,77.911,296.828,-18.170,000.00,000.00,012.18,016.41
13-09-2009,19:28:59,180.030,77.911,296.870,-18.200,000.00,000.00,012.18,016.40
13-09-2009,19:29:10,180.030,77.911,296.905,-18.225,000.00,000.00,012.18,016.40
13-09-2009,19:29:21,180.030,77.911,296.950,-18.258,000.00,000.00,012.19,016.39
13-09-2009,19:29:33,180.030,77.911,296.985,-18.283,000.00,000.00,012.19,016.39
13-09-2009,19:29:44,180.030,77.911,297.027,-18.313,000.00,000.00,012.21,016.38
13-09-2009,19:29:55,180.030,77.911,297.062,-18.338,000.00,000.00,012.20,016.37
13-09-2009,19:30:06,180.030,77.911,297.107,-18.371,000.00,000.00,012.21,016.37
13-09-2009,19:30:17,180.030,77.911,297.142,-18.396,000.00,000.00,012.22,016.36
13-09-2009,19:30:28,180.030,77.911,297.184,-18.427,000.00,000.00,012.22,016.36
13-09-2009,19:30:40,180.030,77.911,297.219,-18.452,000.00,000.00,012.22,016.35
13-09-2009,19:30:51,180.030,77.911,297.254,-18.477,000.00,000.00,012.22,016.35
13-09-2009,19:31:02,180.030,77.911,297.299,-18.510,000.00,000.00,012.23,016.34
13-09-2009,19:31:13,180.030,77.911,297.334,-18.535,000.00,000.00,012.24,016.33
13-09-2009,19:31:24,180.030,77.911,297.376,-18.565,000.00,000.00,012.24,016.33
13-09-2009,19:31:36,180.030,77.911,297.411,-18.590,000.00,000.00,012.25,016.32
13-09-2009,19:31:47,180.030,77.911,297.457,-18.623,000.00,000.00,012.24,016.32
13-09-2009,19:31:58,180.030,77.911,297.492,-18.648,000.00,000.00,012.26,016.31
13-09-2009,19:32:09,180.030,77.911,297.534,-18.678,000.00,000.00,012.25,016.31
13-09-2009,19:32:21,180.030,77.911,297.569,-18.703,000.00,000.00,012.26,016.30
13-09-2009,19:32:32,180.030,77.911,297.614,-18.735,000.00,000.00,012.26,016.30
13-09-2009,19:32:43,180.030,77.911,297.650,-18.760,000.00,000.00,012.27,016.29
13-09-2009,19:32:54,180.030,77.911,297.692,-18.790,000.00,000.00,012.28,016.28
13-09-2009,19:33:05,180.030,77.911,297.727,-18.816,000.00,000.00,012.29,016.28
13-09-2009,19:33:17,180.030,77.911,297.772,-18.848,000.00,000.00,012.29,016.27
13-09-2009,19:33:28,180.030,77.911,297.807,-18.873,000.00,000.00,012.29,016.26
13-09-2009,19:33:39,180.030,77.911,297.850,-18.903,000.00,000.00,012.29,016.26
13-09-2009,19:33:50,180.030,77.911,297.885,-18.928,000.00,000.00,012.30,016.25
13-09-2009,19:34:01,180.030,77.911,297.930,-18.961,000.00,000.00,012.30,016.25
13-09-2009,19:34:12,180.030,77.911,297.966,-18.986,000.00,000.00,012.31,016.24
13-09-2009,19:34:24,180.030,77.911,298.008,-19.016,000.00,000.00,012.31,016.23
13-09-2009,19:34:35,180.030,77.911,298.043,-19.040,000.00,000.00,012.32,016.23
13-09-2009,19:34:46,180.030,77.911,298.089,-19.073,000.00,000.00,012.32,016.22
13-09-2009,19:34:57,180.030,77.911,298.124,-19.098,000.00,000.00,012.33,016.22
13-09-2009,19:35:08,180.030,77.911,298.166,-19.128,000.00,000.00,012.33,016.21
13-09-2009,19:35:19,180.030,77.911,298.202,-19.153,000.00,000.00,012.33,016.21
13-09-2009,19:35:31,180.030,77.911,298.237,-19.178,000.00,000.00,012.33,016.20
13-09-2009,19:35:42,180.030,77.911,298.283,-19.210,000.00,000.00,012.34,016.20
13-09-2009,19:35:53,180.030,77.911,298.318,-19.235,000.00,000.00,012.35,016.19
13-09-2009,19:36:04,180.030,77.911,298.360,-19.265,000.00,000.00,012.35,016.18
13-09-2009,19:36:15,180.030,77.911,298.396,-19.290,000.00,000.00,012.36,016.18
13-09-2009,19:36:27,180.030,77.911,298.442,-19.322,000.00,000.00,012.36,016.17
13-09-2009,19:36:38,180.030,77.911,298.477,-19.347,000.00,000.00,012.37,016.16
13-09-2009,19:36:49,180.030,77.911,298.519,-19.377,000.00,000.00,012.37,016.16
13-09-2009,19:37:00,180.030,77.911,298.555,-19.402,000.00,000.00,012.38,016.15
13-09-2009,19:37:12,180.030,77.911,298.601,-19.434,000.00,000.00,012.38,016.15
13-09-2009,19:37:23,180.030,77.911,298.636,-19.459,000.00,000.00,012.39,016.14
13-09-2009,19:37:34,180.030,77.911,298.679,-19.488,000.00,000.00,012.40,016.13
13-09-2009,19:37:45,180.030,77.911,298.714,-19.513,000.00,000.00,012.39,016.13
13-09-2009,19:37:56,180.030,77.911,298.760,-19.546,000.00,000.00,012.41,016.12
13-09-2009,19:38:08,180.030,77.911,298.796,-19.570,000.00,000.00,012.41,016.12
13-09-2009,19:38:19,180.030,77.911,298.838,-19.600,000.00,000.00,012.41,016.11
13-09-2009,19:38:30,180.030,77.911,298.874,-19.625,000.00,000.00,012.41,016.10
13-09-2009,19:38:41,180.030,77.911,298.920,-19.657,000.00,000.00,012.42,016.10
13-09-2009,19:38:52,180.030,77.911,298.955,-19.682,000.00,000.00,012.42,016.09
13-09-2009,19:39:03,180.030,77.911,298.998,-19.711,000.00,000.00,012.43,016.08
13-09-2009,19:39:15,180.030,77.911,299.033,-19.736,000.00,000.00,012.43,016.08
13-09-2009,19:39:26,180.030,77.911,299.080,-19.768,000.00,000.00,012.44,016.07
13-09-2009,19:39:37,180.030,77.911,299.115,-19.793,000.00,000.00,012.44,016.07
13-09-2009,19:39:48,180.030,77.911,299.158,-19.823,000.00,000.00,012.45,016.06
13-09-2009,19:39:59,180.030,77.911,299.193,-19.847,000.00,000.00,012.45,016.06
13-09-2009,19:40:11,180.030,77.911,299.229,-19.872,000.00,000.00,012.46,016.05
13-09-2009,19:40:22,180.030,77.911,299.275,-19.904,000.00,000.00,012.46,016.04
13-09-2009,19:40:33,180.030,77.911,299.311,-19.929,000.00,000.00,012.46,016.04
13-09-2009,19:40:44,180.030,77.911,299.354,-19.958,000.00,000.00,012.48,016.03
13-09-2009,19:40:55,180.030,77.911,299.389,-19.983,000.00,000.00,012.48,016.02
13-09-2009,19:41:06,180.030,77.911,299.436,-20.015,000.00,000.00,012.49,016.02
13-09-2009,19:41:18,180.030,77.911,299.471,-20.040,000.00,000.00,012.49,016.01
13-09-2009,19:41:29,180.030,77.911,299.514,-20.069,000.00,000.00,013.74,017.61
13-09-2009,19:41:40,180.030,77.911,299.550,-20.094,000.00,000.00,011.24,014.40
13-09-2009,19:41:51,180.030,77.911,299.596,-20.126,000.00,000.00,012.50,015.99
13-09-2009,19:42:02,180.030,77.911,299.632,-20.150,000.00,000.00,012.50,015.99
13-09-2009,19:42:13,180.030,77.911,299.675,-20.180,000.00,000.00,012.52,015.98
13-09-2009,19:42:25,180.030,77.911,299.711,-20.204,000.00,000.00,012.52,015.97
13-09-2009,19:42:36,180.030,77.911,299.757,-20.236,000.00,000.00,012.52,015.97
13-09-2009,19:42:47,180.030,77.911,299.793,-20.261,000.00,000.00,012.53,015.96
13-09-2009,19:42:58,180.030,77.911,299.829,-20.285,000.00,000.00,012.53,015.95
13-09-2009,19:43:09,180.030,77.911,299.872,-20.315,000.00,000.00,012.53,015.95
13-09-2009,19:43:21,180.030,77.911,299.908,-20.339,000.00,000.00,012.54,015.94
13-09-2009,19:43:32,180.030,77.911,299.954,-20.371,000.00,000.00,012.55,015.94
13-09-2009,19:43:43,180.030,77.911,299.990,-20.396,000.00,000.00,012.55,015.93
13-09-2009,19:43:54,180.030,77.911,300.033,-20.425,000.00,000.00,012.55,015.92
13-09-2009,19:44:05,180.030,77.911,300.069,-20.450,000.00,000.00,012.56,015.91
13-09-2009,19:44:17,180.030,77.911,300.116,-20.481,000.00,000.00,012.57,015.91
13-09-2009,19:44:28,180.030,77.911,300.152,-20.506,000.00,000.00,012.57,015.90
13-09-2009,19:44:39,180.030,77.911,300.195,-20.535,000.00,000.00,012.58,015.90
13-09-2009,19:44:50,180.030,77.911,300.231,-20.560,000.00,000.00,012.58,015.89
13-09-2009,19:45:01,180.030,77.911,300.278,-20.591,000.00,000.00,012.59,015.89
13-09-2009,19:45:12,180.030,77.911,300.314,-20.616,000.00,000.00,012.59,015.88
13-09-2009,19:45:24,180.030,77.911,300.357,-20.645,000.00,000.00,012.59,015.87
13-09-2009,19:45:35,180.030,77.911,300.393,-20.670,000.00,000.00,012.60,015.86
13-09-2009,19:45:46,180.030,77.911,300.440,-20.701,000.00,000.00,012.60,015.86
13-09-2009,19:45:57,180.030,77.911,300.476,-20.726,000.00,000.00,012.61,015.85
13-09-2009,19:46:08,180.030,77.911,300.519,-20.755,000.00,000.00,012.61,015.84
13-09-2009,19:46:20,180.030,77.911,300.555,-20.779,000.00,000.00,012.62,015.84
13-09-2009,19:46:31,180.030,77.911,300.591,-20.804,000.00,000.00,012.62,015.83
13-09-2009,19:46:42,180.030,77.911,300.638,-20.835,000.00,000.00,012.62,015.83
13-09-2009,19:46:53,180.030,77.911,300.674,-20.860,000.00,000.00,012.63,015.82
13-09-2009,19:47:04,180.030,77.911,300.717,-20.889,000.00,000.00,012.64,015.81
13-09-2009,19:47:15,180.030,77.911,300.754,-20.913,000.00,000.00,012.65,015.80
13-09-2009,19:47:27,180.030,77.911,300.800,-20.945,000.00,000.00,012.65,015.80
13-09-2009,19:47:38,180.030,77.911,300.837,-20.969,000.00,000.00,012.66,015.79
13-09-2009,19:47:49,180.030,77.911,300.880,-20.998,000.00,000.00,012.66,015.79
13-09-2009,19:48:00,180.030,77.911,300.916,-21.022,000.00,000.00,012.67,015.78
13-09-2009,19:48:11,180.030,77.911,300.963,-21.054,000.00,000.00,012.67,015.77
13-09-2009,19:48:22,180.030,77.911,301.000,-21.078,000.00,000.00,012.67,015.77
13-09-2009,19:48:34,180.030,77.911,301.043,-21.107,000.00,000.00,012.69,015.76
13-09-2009,19:48:45,180.030,77.911,301.079,-21.131,000.00,000.00,012.68,015.75
13-09-2009,19:48:56,180.030,77.911,301.126,-21.163,000.00,000.00,012.69,015.74
13-09-2009,19:49:07,180.030,77.911,301.163,-21.187,000.00,000.00,012.69,015.74
13-09-2009,19:49:19,180.030,77.911,301.206,-21.216,000.00,000.00,012.70,015.73
13-09-2009,19:49:30,180.030,77.911,301.243,-21.240,000.00,000.00,012.71,015.73
13-09-2009,19:49:41,180.030,77.911,301.290,-21.272,000.00,000.00,012.70,015.72
13-09-2009,19:49:52,180.030,77.911,301.326,-21.296,000.00,000.00,012.72,015.71
13-09-2009,19:50:04,180.030,77.911,301.370,-21.325,000.00,000.00,012.73,015.70
13-09-2009,19:50:15,180.030,77.911,301.406,-21.349,000.00,000.00,012.72,015.70
13-09-2009,19:50:26,180.030,77.911,301.453,-21.380,000.00,000.00,012.73,015.69
13-09-2009,19:50:37,180.030,77.911,301.490,-21.405,000.00,000.00,012.74,015.68
13-09-2009,19:50:49,180.030,77.911,301.534,-21.434,000.00,000.00,012.74,015.68
13-09-2009,19:51:00,180.030,77.911,301.570,-21.458,000.00,000.00,012.75,015.67
13-09-2009,19:51:11,180.030,77.911,301.617,-21.489,000.00,000.00,012.75,015.66
13-09-2009,19:51:22,180.030,77.911,301.654,-21.513,000.00,000.00,012.75,015.66
13-09-2009,19:51:33,180.030,77.911,301.698,-21.542,000.00,000.00,012.77,015.65
13-09-2009,19:51:45,180.030,77.911,301.734,-21.566,000.00,000.00,012.77,015.64
13-09-2009,19:51:56,180.030,77.911,301.781,-21.597,000.00,000.00,012.77,015.63
13-09-2009,19:52:07,180.030,77.911,301.818,-21.621,000.00,000.00,012.78,015.63
13-09-2009,19:52:18,180.030,77.911,301.862,-21.650,000.00,000.00,012.78,015.62
13-09-2009,19:52:30,180.030,77.911,301.898,-21.674,000.00,000.00,012.79,015.62
13-09-2009,19:52:41,180.030,77.911,301.946,-21.705,000.00,000.00,012.79,015.61
13-09-2009,19:52:52,180.030,77.911,301.982,-21.729,000.00,000.00,012.79,015.60
13-09-2009,19:53:03,180.030,77.911,302.026,-21.758,000.00,000.00,012.81,015.59
13-09-2009,19:53:15,180.030,77.911,302.063,-21.782,000.00,000.00,012.81,015.58
13-09-2009,19:53:26,180.030,77.911,302.111,-21.813,000.00,000.00,012.81,015.58
13-09-2009,19:53:37,180.030,77.911,302.147,-21.837,000.00,000.00,012.83,015.57
13-09-2009,19:53:48,180.030,77.911,302.191,-21.866,000.00,000.00,012.82,015.57
13-09-2009,19:54:00,180.030,77.911,302.228,-21.890,000.00,000.00,012.83,015.56
13-09-2009,19:54:11,180.030,77.911,302.276,-21.921,000.00,000.00,012.83,015.55
13-09-2009,19:54:22,180.030,77.911,302.312,-21.945,000.00,000.00,012.84,015.55
13-09-2009,19:54:33,180.030,77.911,302.356,-21.974,000.00,000.00,012.85,015.54
13-09-2009,19:54:45,180.030,77.911,302.393,-21.997,000.00,000.00,012.85,015.53
13-09-2009,19:54:56,180.030,77.911,302.441,-22.028,000.00,000.00,012.86,015.52
13-09-2009,19:55:07,180.030,77.911,302.478,-22.052,000.00,000.00,012.86,015.52
13-09-2009,19:55:18,180.030,77.911,302.514,-22.076,000.00,000.00,012.87,015.51
13-09-2009,19:55:30,180.030,77.911,302.558,-22.105,000.00,000.00,012.87,015.50
13-09-2009,19:55:41,180.030,77.911,302.606,-22.136,000.00,000.00,012.88,015.50
13-09-2009,19:55:52,180.030,77.911,302.643,-22.160,000.00,000.00,012.89,015.49
13-09-2009,19:56:03,180.030,77.911,302.680,-22.183,000.00,000.00,012.88,015.48
13-09-2009,19:56:14,180.030,77.911,302.724,-22.212,000.00,000.00,012.90,015.47
13-09-2009,19:56:26,180.030,77.911,302.761,-22.236,000.00,000.00,012.90,015.47
13-09-2009,19:56:37,180.030,77.911,302.809,-22.267,000.00,000.00,012.91,015.46
13-09-2009,19:56:48,180.030,77.911,302.846,-22.290,000.00,000.00,012.91,015.45
13-09-2009,19:56:59,180.030,77.911,302.890,-22.319,000.00,000.00,012.92,015.45
13-09-2009,19:57:11,180.030,77.911,302.927,-22.343,000.00,000.00,012.92,015.44
13-09-2009,19:57:22,180.030,77.911,302.975,-22.374,000.00,000.00,012.92,015.43
13-09-2009,19:57:33,180.030,77.911,303.012,-22.397,000.00,000.00,012.94,015.42
13-09-2009,19:57:44,180.030,77.911,303.056,-22.426,000.00,000.00,012.94,015.41
13-09-2009,19:57:56,180.030,77.911,303.093,-22.449,000.00,000.00,012.94,015.41
13-09-2009,19:58:07,180.030,77.911,303.142,-22.480,000.00,000.00,012.94,015.40
13-09-2009,19:58:18,180.030,77.911,303.179,-22.504,000.00,000.00,012.95,015.39
13-09-2009,19:58:29,180.030,77.911,303.223,-22.532,000.00,000.00,012.95,015.39
13-09-2009,19:58:40,180.030,77.911,303.260,-22.556,000.00,000.00,012.96,015.38
13-09-2009,19:58:52,180.030,77.911,303.308,-22.587,000.00,000.00,012.96,015.37
13-09-2009,19:59:03,180.030,77.911,303.345,-22.610,000.00,000.00,012.97,015.37
13-09-2009,19:59:14,180.030,77.911,303.390,-22.639,000.00,000.00,012.99,015.36
13-09-2009,19:59:25,180.030,77.911,303.427,-22.662,000.00,000.00,012.98,015.35
13-09-2009,19:59:36,180.030,77.911,303.475,-22.693,000.00,000.00,012.99,015.34
13-09-2009,19:59:47,180.030,77.911,303.512,-22.717,000.00,000.00,013.00,015.33
13-09-2009,19:59:59,180.030,77.911,303.557,-22.745,000.00,000.00,013.00,015.33
13-09-2009,20:00:10,180.030,77.911,303.594,-22.768,000.00,000.00,013.01,015.32
13-09-2009,20:00:21,180.030,77.911,303.642,-22.799,000.00,000.00,013.01,015.32
13-09-2009,20:00:32,180.030,77.911,303.680,-22.823,000.00,000.00,013.02,015.31
13-09-2009,20:00:43,180.030,77.911,303.717,-22.846,000.00,000.00,013.03,015.30
13-09-2009,20:00:54,180.030,77.911,303.762,-22.874,000.00,000.00,013.03,015.29
13-09-2009,20:01:06,180.030,77.911,303.799,-22.898,000.00,000.00,013.03,015.28
13-09-2009,20:01:17,180.030,77.911,303.847,-22.928,000.00,000.00,013.04,015.28
13-09-2009,20:01:28,180.030,77.911,303.885,-22.952,000.00,000.00,013.05,015.27
13-09-2009,20:01:39,180.030,77.911,303.929,-22.980,000.00,000.00,014.35,016.79
13-09-2009,20:01:50,180.030,77.911,303.967,-23.004,000.00,000.00,011.75,013.73
13-09-2009,20:02:01,180.030,77.911,304.015,-23.034,000.00,000.00,013.06,015.25
13-09-2009,20:02:13,180.030,77.911,304.052,-23.057,000.00,000.00,013.06,015.24
13-09-2009,20:02:24,180.030,77.911,304.097,-23.086,000.00,000.00,013.07,015.23
13-09-2009,20:02:35,180.030,77.911,304.135,-23.109,000.00,000.00,013.08,015.22
13-09-2009,20:02:46,180.030,77.911,304.183,-23.139,000.00,000.00,013.08,015.22
13-09-2009,20:02:57,180.030,77.911,304.221,-23.163,000.00,000.00,013.09,015.21
13-09-2009,20:03:08,180.030,77.911,304.266,-23.191,000.00,000.00,013.10,015.20
13-09-2009,20:03:20,180.030,77.911,304.303,-23.214,000.00,000.00,013.10,015.20
13-09-2009,20:03:31,180.030,77.911,304.340,-23.238,000.00,000.00,013.10,015.19
13-09-2009,20:03:42,180.030,77.911,304.389,-23.268,000.00,000.00,013.11,015.18
13-09-2009,20:03:53,180.030,77.911,304.434,-23.296,000.00,000.00,013.12,015.17
13-09-2009,20:04:05,180.030,77.911,304.472,-23.319,000.00,000.00,013.12,015.16
13-09-2009,20:04:16,180.030,77.911,304.520,-23.350,000.00,000.00,013.13,015.15
13-09-2009,20:04:27,180.030,77.911,304.558,-23.373,000.00,000.00,013.13,015.15
13-09-2009,20:04:38,180.030,77.911,304.596,-23.396,000.00,000.00,013.14,015.14
13-09-2009,20:04:49,180.030,77.911,304.641,-23.424,000.00,000.00,013.15,015.13
13-09-2009,20:05:01,180.030,77.911,304.678,-23.447,000.00,000.00,013.15,015.13
13-09-2009,20:05:12,180.030,77.911,304.727,-23.478,000.00,000.00,013.15,015.12
13-09-2009,20:05:23,180.030,77.911,304.765,-23.501,000.00,000.00,013.16,015.11
13-09-2009,20:05:34,180.030,77.911,304.810,-23.529,000.00,000.00,013.17,015.10
13-09-2009,20:05:45,180.030,77.911,304.848,-23.552,000.00,000.00,013.18,015.09
13-09-2009,20:05:57,180.030,77.911,304.896,-23.582,000.00,000.00,013.18,015.09
13-09-2009,20:06:08,180.030,77.911,304.934,-23.605,000.00,000.00,013.19,015.08
13-09-2009,20:06:19,180.030,77.911,304.979,-23.633,000.00,000.00,013.19,015.07
13-09-2009,20:06:30,180.030,77.911,305.017,-23.656,000.00,000.00,013.19,015.07
13-09-2009,20:06:41,180.030,77.911,305.066,-23.686,000.00,000.00,013.20,015.06
13-09-2009,20:06:53,180.030,77.911,305.104,-23.710,000.00,000.00,013.21,015.05
13-09-2009,20:07:04,180.030,77.911,305.149,-23.737,000.00,000.00,013.22,015.04
13-09-2009,20:07:15,180.030,77.911,305.187,-23.760,000.00,000.00,013.22,015.03
13-09-2009,20:07:26,180.030,77.911,305.236,-23.790,000.00,000.00,013.23,015.02
13-09-2009,20:07:37,180.030,77.911,305.274,-23.814,000.00,000.00,013.23,015.02
13-09-2009,20:07:49,180.030,77.911,305.319,-23.841,000.00,000.00,013.23,015.01
13-09-2009,20:08:00,180.030,77.911,305.357,-23.864,000.00,000.00,013.24,015.00
13-09-2009,20:08:11,180.030,77.911,305.406,-23.894,000.00,000.00,013.24,015.00
13-09-2009,20:08:22,180.030,77.911,305.444,-23.917,000.00,000.00,013.25,014.99
13-09-2009,20:08:33,180.030,77.911,305.490,-23.945,000.00,000.00,013.26,014.98
13-09-2009,20:08:44,180.030,77.911,305.528,-23.968,000.00,000.00,013.27,014.97
13-09-2009,20:08:56,180.030,77.911,305.566,-23.991,000.00,000.00,013.27,014.96
13-09-2009,20:09:07,180.030,77.911,305.615,-24.021,000.00,000.00,013.28,014.95
13-09-2009,20:09:18,180.030,77.911,305.653,-24.044,000.00,000.00,013.29,014.95
13-09-2009,20:09:29,180.030,77.911,305.698,-24.072,000.00,000.00,013.29,014.94
13-09-2009,20:09:40,180.030,77.911,305.736,-24.095,000.00,000.00,013.29,014.93
13-09-2009,20:09:52,180.030,77.911,305.786,-24.124,000.00,000.00,013.30,014.93
13-09-2009,20:10:03,180.030,77.911,305.824,-24.147,000.00,000.00,013.31,014.92
13-09-2009,20:10:14,180.030,77.911,305.870,-24.175,000.00,000.00,013.31,014.90
13-09-2009,20:10:25,180.030,77.911,305.908,-24.198,000.00,000.00,013.32,014.90
13-09-2009,20:10:36,180.030,77.911,305.957,-24.228,000.00,000.00,013.33,014.89
13-09-2009,20:10:47,180.030,77.911,305.995,-24.250,000.00,000.00,013.33,014.88
13-09-2009,20:10:59,180.030,77.911,306.041,-24.278,000.00,000.00,013.33,014.88
13-09-2009,20:11:10,180.030,77.911,306.079,-24.301,000.00,000.00,013.34,014.87
13-09-2009,20:11:21,180.030,77.911,306.129,-24.330,000.00,000.00,013.35,014.86
13-09-2009,20:11:32,180.030,77.911,306.167,-24.353,000.00,000.00,013.35,014.85
13-09-2009,20:11:44,180.030,77.911,306.213,-24.381,000.00,000.00,013.36,014.84
13-09-2009,20:11:55,180.030,77.911,306.251,-24.403,000.00,000.00,013.36,014.83
13-09-2009,20:12:06,180.030,77.911,306.300,-24.433,000.00,000.00,013.37,014.83
13-09-2009,20:12:17,180.030,77.911,306.339,-24.456,000.00,000.00,013.37,014.82
13-09-2009,20:12:28,180.030,77.911,306.385,-24.483,000.00,000.00,013.38,014.81
13-09-2009,20:12:39,180.030,77.911,306.423,-24.506,000.00,000.00,013.39,014.80
13-09-2009,20:12:51,180.030,77.911,306.461,-24.529,000.00,000.00,013.39,014.80
13-09-2009,20:13:02,180.030,77.911,306.511,-24.558,000.00,000.00,013.40,014.79
13-09-2009,20:13:13,180.030,77.911,306.549,-24.581,000.00,000.00,013.41,014.78
13-09-2009,20:13:24,180.030,77.911,306.595,-24.608,000.00,000.00,013.42,014.77
13-09-2009,20:13:35,180.030,77.911,306.634,-24.631,000.00,000.00,013.42,014.76
13-09-2009,20:13:47,180.030,77.911,306.683,-24.661,000.00,000.00,013.43,014.75
13-09-2009,20:13:58,180.030,77.911,306.722,-24.683,000.00,000.00,013.43,014.74
13-09-2009,20:14:09,180.030,77.911,306.768,-24.710,000.00,000.00,013.44,014.74
13-09-2009,20:14:20,180.030,77.911,306.806,-24.733,000.00,000.00,013.44,014.73
13-09-2009,20:14:31,180.030,77.911,306.856,-24.763,000.00,000.00,013.45,014.72
13-09-2009,20:14:42,180.030,77.911,306.895,-24.785,000.00,000.00,013.45,014.72
13-09-2009,20:14:54,180.030,77.911,306.941,-24.812,000.00,000.00,013.46,014.70
13-09-2009,20:15:05,180.030,77.911,306.979,-24.835,000.00,000.00,013.47,014.69
13-09-2009,20:15:16,180.030,77.911,307.029,-24.864,000.00,000.00,013.47,014.69
13-09-2009,20:15:27,180.030,77.911,307.068,-24.887,000.00,000.00,013.48,014.68
13-09-2009,20:15:38,180.030,77.911,307.114,-24.914,000.00,000.00,013.48,014.67
13-09-2009,20:15:50,180.030,77.911,307.153,-24.936,000.00,000.00,013.49,014.66
13-09-2009,20:16:01,180.030,77.911,307.203,-24.966,000.00,000.00,013.49,014.66
13-09-2009,20:16:12,180.030,77.911,307.241,-24.988,000.00,000.00,013.50,014.65
13-09-2009,20:16:23,180.030,77.911,307.288,-25.015,000.00,000.00,013.50,014.63
13-09-2009,20:16:34,180.030,77.911,307.326,-25.038,000.00,000.00,013.52,014.63
13-09-2009,20:16:46,180.030,77.911,307.376,-25.067,000.00,000.00,013.51,014.62
13-09-2009,20:16:57,180.030,77.911,307.415,-25.090,000.00,000.00,013.53,014.61
13-09-2009,20:17:08,180.030,77.911,307.461,-25.116,000.00,000.00,013.53,014.60
13-09-2009,20:17:19,180.030,77.911,307.500,-25.139,000.00,000.00,013.54,014.60
13-09-2009,20:17:30,180.030,77.911,307.539,-25.161,000.00,000.00,013.54,014.59
13-09-2009,20:17:42,180.030,77.911,307.589,-25.190,000.00,000.00,013.55,014.58
13-09-2009,20:17:53,180.030,77.911,307.628,-25.213,000.00,000.00,013.56,014.57
13-09-2009,20:18:04,180.030,77.911,307.674,-25.240,000.00,000.00,013.56,014.56
13-09-2009,20:18:15,180.030,77.911,307.713,-25.262,000.00,000.00,013.56,014.55
13-09-2009,20:18:26,180.030,77.911,307.764,-25.291,000.00,000.00,013.57,014.54
13-09-2009,20:18:38,180.030,77.911,307.802,-25.314,000.00,000.00,013.57,014.54
13-09-2009,20:18:49,180.030,77.911,307.849,-25.340,000.00,000.00,013.58,014.53
13-09-2009,20:19:00,180.030,77.911,307.888,-25.363,000.00,000.00,013.58,014.52
13-09-2009,20:19:11,180.030,77.911,307.938,-25.392,000.00,000.00,013.59,014.51
13-09-2009,20:19:23,180.030,77.911,307.977,-25.414,000.00,000.00,013.59,014.51
13-09-2009,20:19:34,180.030,77.911,308.024,-25.441,000.00,000.00,013.61,014.49
13-09-2009,20:19:45,180.030,77.911,308.063,-25.463,000.00,000.00,013.61,014.48
13-09-2009,20:19:56,180.030,77.911,308.113,-25.492,000.00,000.00,013.62,014.47
13-09-2009,20:20:07,180.030,77.911,308.152,-25.514,000.00,000.00,013.62,014.47
13-09-2009,20:20:18,180.030,77.911,308.199,-25.541,000.00,000.00,013.63,014.46
13-09-2009,20:20:30,180.030,77.911,308.238,-25.563,000.00,000.00,013.64,014.45
13-09-2009,20:20:41,180.030,77.911,308.289,-25.592,000.00,000.00,013.64,014.44
13-09-2009,20:20:52,180.030,77.911,308.328,-25.614,000.00,000.00,013.65,014.44
13-09-2009,20:21:03,180.030,77.911,308.375,-25.641,000.00,000.00,013.66,014.42
13-09-2009,20:21:14,180.030,77.911,308.414,-25.663,000.00,000.00,013.66,014.41
13-09-2009,20:21:26,180.030,77.911,308.453,-25.685,000.00,000.00,013.67,014.41
13-09-2009,20:21:37,180.030,77.911,308.504,-25.714,000.00,000.00,013.68,014.40
13-09-2009,20:21:48,180.030,77.911,308.543,-25.736,000.00,000.00,015.05,015.83
13-09-2009,20:21:59,180.030,77.911,308.590,-25.763,000.00,000.00,012.32,012.94
13-09-2009,20:22:10,180.030,77.911,308.629,-25.785,000.00,000.00,013.69,014.37
13-09-2009,20:22:22,180.030,77.911,308.680,-25.814,000.00,000.00,013.69,014.37
13-09-2009,20:22:33,180.030,77.911,308.719,-25.836,000.00,000.00,013.70,014.36
13-09-2009,20:22:44,180.030,77.911,308.766,-25.862,000.00,000.00,013.72,014.34
13-09-2009,20:22:55,180.030,77.911,308.805,-25.884,000.00,000.00,013.72,014.33
13-09-2009,20:23:06,180.030,77.911,308.856,-25.913,000.00,000.00,013.72,014.33
13-09-2009,20:23:18,180.030,77.911,308.895,-25.935,000.00,000.00,013.73,014.32
13-09-2009,20:23:29,180.030,77.911,308.942,-25.961,000.00,000.00,013.74,014.31
13-09-2009,20:23:40,180.030,77.911,308.982,-25.983,000.00,000.00,013.75,014.30
13-09-2009,20:23:51,180.030,77.911,309.033,-26.012,000.00,000.00,013.75,014.30
13-09-2009,20:24:02,180.030,77.911,309.072,-26.034,000.00,000.00,013.75,014.29
13-09-2009,20:24:14,180.030,77.911,309.119,-26.060,000.00,000.00,013.76,014.27
13-09-2009,20:24:25,180.030,77.911,309.158,-26.082,000.00,000.00,013.77,014.26
13-09-2009,20:24:36,180.030,77.911,309.210,-26.111,000.00,000.00,013.78,014.26
13-09-2009,20:24:47,180.030,77.911,309.249,-26.132,000.00,000.00,013.78,014.25
13-09-2009,20:24:58,180.030,77.911,309.296,-26.159,000.00,000.00,013.79,014.24
13-09-2009,20:25:10,180.030,77.911,309.336,-26.181,000.00,000.00,013.79,014.23
13-09-2009,20:25:21,180.030,77.911,309.387,-26.209,000.00,000.00,013.80,014.22
13-09-2009,20:25:32,180.030,77.911,309.426,-26.231,000.00,000.00,013.80,014.22
13-09-2009,20:25:43,180.030,77.911,309.474,-26.257,000.00,000.00,013.81,014.20
13-09-2009,20:25:54,180.030,77.911,309.513,-26.279,000.00,000.00,013.82,014.19
13-09-2009,20:26:05,180.030,77.911,309.553,-26.301,000.00,000.00,013.82,014.18
13-09-2009,20:26:17,180.030,77.911,309.604,-26.329,000.00,000.00,013.83,014.18
13-09-2009,20:26:28,180.030,77.911,309.644,-26.351,000.00,000.00,013.84,014.17
13-09-2009,20:26:39,180.030,77.911,309.691,-26.377,000.00,000.00,013.84,014.16
13-09-2009,20:26:50,180.030,77.911,309.731,-26.399,000.00,000.00,013.85,014.15
13-09-2009,20:27:02,180.030,77.911,309.782,-26.427,000.00,000.00,013.85,014.14
13-09-2009,20:27:13,180.030,77.911,309.822,-26.449,000.00,000.00,013.86,014.14
13-09-2009,20:27:24,180.030,77.911,309.869,-26.475,000.00,000.00,013.87,014.12
13-09-2009,20:27:35,180.030,77.911,309.909,-26.497,000.00,000.00,013.87,014.11
13-09-2009,20:27:46,180.030,77.911,309.961,-26.525,000.00,000.00,013.88,014.10
13-09-2009,20:27:58,180.030,77.911,310.000,-26.546,000.00,000.00,013.89,014.09
13-09-2009,20:28:09,180.030,77.911,310.048,-26.572,000.00,000.00,013.89,014.09
13-09-2009,20:28:20,180.030,77.911,310.088,-26.594,000.00,000.00,013.90,014.08
13-09-2009,20:28:31,180.030,77.911,310.139,-26.622,000.00,000.00,013.91,014.07
13-09-2009,20:28:42,180.030,77.911,310.179,-26.644,000.00,000.00,013.91,014.06
13-09-2009,20:28:54,180.030,77.911,310.227,-26.670,000.00,000.00,013.92,014.05
13-09-2009,20:29:05,180.030,77.911,310.267,-26.691,000.00,000.00,013.93,014.04
13-09-2009,20:29:16,180.030,77.911,310.318,-26.719,000.00,000.00,013.93,014.03
13-09-2009,20:29:27,180.030,77.911,310.358,-26.741,000.00,000.00,013.94,014.02
13-09-2009,20:29:38,180.030,77.911,310.406,-26.767,000.00,000.00,013.94,014.01
13-09-2009,20:29:49,180.030,77.911,310.446,-26.788,000.00,000.00,013.94,014.00
13-09-2009,20:30:01,180.030,77.911,310.498,-26.816,000.00,000.00,013.96,014.00
13-09-2009,20:30:12,180.030,77.911,310.538,-26.838,000.00,000.00,013.96,013.99
13-09-2009,20:30:23,180.030,77.911,310.578,-26.859,000.00,000.00,013.96,013.98
13-09-2009,20:30:34,180.030,77.911,310.625,-26.885,000.00,000.00,013.98,013.96
13-09-2009,20:30:45,180.030,77.911,310.665,-26.907,000.00,000.00,013.98,013.96
13-09-2009,20:30:57,180.030,77.911,310.717,-26.935,000.00,000.00,013.99,013.95
13-09-2009,20:31:08,180.030,77.911,310.757,-26.956,000.00,000.00,013.99,013.94
13-09-2009,20:31:19,180.030,77.911,310.805,-26.982,000.00,000.00,014.00,013.93
13-09-2009,20:31:30,180.030,77.911,310.845,-27.003,000.00,000.00,014.00,013.92
13-09-2009,20:31:41,180.030,77.911,310.897,-27.031,000.00,000.00,014.01,013.91
13-09-2009,20:31:52,180.030,77.911,310.938,-27.052,000.00,000.00,014.01,013.90
13-09-2009,20:32:04,180.030,77.911,310.986,-27.078,000.00,000.00,014.03,013.89
13-09-2009,20:32:15,180.030,77.911,311.026,-27.099,000.00,000.00,014.04,013.88
13-09-2009,20:32:26,180.030,77.911,311.078,-27.127,000.00,000.00,014.04,013.87
13-09-2009,20:32:37,180.030,77.911,311.118,-27.148,000.00,000.00,014.04,013.86
13-09-2009,20:32:48,180.030,77.911,311.166,-27.174,000.00,000.00,014.06,013.85
13-09-2009,20:32:59,180.030,77.911,311.206,-27.195,000.00,000.00,014.06,013.85
13-09-2009,20:33:11,180.030,77.911,311.247,-27.216,000.00,000.00,014.06,013.84
13-09-2009,20:33:22,180.030,77.911,311.299,-27.244,000.00,000.00,014.06,013.83
13-09-2009,20:33:33,180.030,77.911,311.339,-27.265,000.00,000.00,014.07,013.82
13-09-2009,20:33:44,180.030,77.911,311.387,-27.291,000.00,000.00,014.08,013.80
13-09-2009,20:33:55,180.030,77.911,311.428,-27.312,000.00,000.00,014.10,013.79
13-09-2009,20:34:06,180.030,77.911,311.480,-27.340,000.00,000.00,014.09,013.79
13-09-2009,20:34:17,180.030,77.911,311.520,-27.361,000.00,000.00,014.10,013.78
13-09-2009,20:34:29,180.030,77.911,311.569,-27.386,000.00,000.00,014.11,013.77
13-09-2009,20:34:40,180.030,77.911,311.609,-27.407,000.00,000.00,014.11,013.76
13-09-2009,20:34:51,180.030,77.911,311.661,-27.435,000.00,000.00,014.12,013.75
13-09-2009,20:35:02,180.030,77.911,311.702,-27.456,000.00,000.00,014.13,013.74
13-09-2009,20:35:13,180.030,77.911,311.750,-27.481,000.00,000.00,014.14,013.73
13-09-2009,20:35:25,180.030,77.911,311.791,-27.502,000.00,000.00,014.15,013.72
13-09-2009,20:35:36,180.030,77.911,311.843,-27.530,000.00,000.00,014.14,013.71
13-09-2009,20:35:47,180.030,77.911,311.884,-27.551,000.00,000.00,014.16,013.70
13-09-2009,20:35:58,180.030,77.911,311.924,-27.572,000.00,000.00,014.17,013.69
13-09-2009,20:36:09,180.030,77.911,311.973,-27.597,000.00,000.00,014.17,013.68
13-09-2009,20:36:20,180.030,77.911,312.013,-27.618,000.00,000.00,014.17,013.67
13-09-2009,20:36:32,180.030,77.911,312.066,-27.646,000.00,000.00,014.18,013.67
13-09-2009,20:36:43,180.030,77.911,312.107,-27.667,000.00,000.00,014.18,013.66
13-09-2009,20:36:54,180.030,77.911,312.155,-27.692,000.00,000.00,014.20,013.64
13-09-2009,20:37:05,180.030,77.911,312.196,-27.713,000.00,000.00,014.21,013.63
13-09-2009,20:37:16,180.030,77.911,312.249,-27.740,000.00,000.00,014.21,013.62
13-09-2009,20:37:27,180.030,77.911,312.289,-27.761,000.00,000.00,014.21,013.61
13-09-2009,20:37:39,180.030,77.911,312.338,-27.786,000.00,000.00,014.22,013.60
13-09-2009,20:37:50,180.030,77.911,312.379,-27.807,000.00,000.00,014.22,013.60
13-09-2009,20:38:01,180.030,77.911,312.431,-27.834,000.00,000.00,014.23,013.59
13-09-2009,20:38:12,180.030,77.911,312.472,-27.855,000.00,000.00,014.24,013.58
13-09-2009,20:38:23,180.030,77.911,312.521,-27.880,000.00,000.00,014.25,013.56
13-09-2009,20:38:34,180.030,77.911,312.562,-27.901,000.00,000.00,014.26,013.55
13-09-2009,20:38:46,180.030,77.911,312.603,-27.922,000.00,000.00,014.26,013.54
13-09-2009,20:38:57,180.030,77.911,312.656,-27.949,000.00,000.00,014.26,013.53
13-09-2009,20:39:08,180.030,77.911,312.696,-27.969,000.00,000.00,014.28,013.53
13-09-2009,20:39:19,180.030,77.911,312.745,-27.994,000.00,000.00,014.27,013.52
13-09-2009,20:39:30,180.030,77.911,312.786,-28.015,000.00,000.00,014.29,013.51
13-09-2009,20:39:41,180.030,77.911,312.839,-28.042,000.00,000.00,014.28,013.50
13-09-2009,20:39:53,180.030,77.911,312.880,-28.063,000.00,000.00,014.30,013.49
13-09-2009,20:40:04,180.030,77.911,312.929,-28.088,000.00,000.00,014.30,013.47
13-09-2009,20:40:15,180.030,77.911,312.970,-28.109,000.00,000.00,014.31,013.46
13-09-2009,20:40:26,180.030,77.911,313.023,-28.135,000.00,000.00,014.32,013.45
13-09-2009,20:40:37,180.030,77.911,313.064,-28.156,000.00,000.00,014.32,013.44
13-09-2009,20:40:48,180.030,77.911,313.113,-28.181,000.00,000.00,014.33,013.44
13-09-2009,20:41:00,180.030,77.911,313.154,-28.202,000.00,000.00,014.34,013.43
13-09-2009,20:41:11,180.030,77.911,313.208,-28.228,000.00,000.00,014.34,013.42
13-09-2009,20:41:22,180.030,77.911,313.249,-28.249,000.00,000.00,014.35,013.41
13-09-2009,20:41:33,180.030,77.911,313.298,-28.274,000.00,000.00,014.36,013.39
13-09-2009,20:41:44,180.030,77.911,313.339,-28.294,000.00,000.00,014.37,013.38
13-09-2009,20:41:56,180.030,77.911,313.380,-28.315,000.00,000.00,015.81,014.71
13-09-2009,20:42:07,180.030,77.911,313.433,-28.342,000.00,000.00,012.94,012.03
13-09-2009,20:42:18,180.030,77.911,313.474,-28.362,000.00,000.00,014.38,013.36
13-09-2009,20:42:29,180.030,77.911,313.524,-28.387,000.00,000.00,014.39,013.35
13-09-2009,20:42:40,180.030,77.911,313.565,-28.407,000.00,000.00,014.39,013.34
13-09-2009,20:42:51,180.030,77.911,313.618,-28.434,000.00,000.00,014.40,013.33
13-09-2009,20:43:03,180.030,77.911,313.660,-28.454,000.00,000.00,014.40,013.32
13-09-2009,20:43:14,180.030,77.911,313.709,-28.479,000.00,000.00,014.42,013.30
13-09-2009,20:43:25,180.030,77.911,313.750,-28.499,000.00,000.00,014.42,013.29
13-09-2009,20:43:36,180.030,77.911,313.804,-28.526,000.00,000.00,014.44,013.28
13-09-2009,20:43:47,180.030,77.911,313.845,-28.546,000.00,000.00,014.44,013.27
13-09-2009,20:43:59,180.030,77.911,313.895,-28.571,000.00,000.00,014.44,013.26
13-09-2009,20:44:10,180.030,77.911,313.936,-28.591,000.00,000.00,014.45,013.25
13-09-2009,20:44:21,180.030,77.911,313.990,-28.618,000.00,000.00,014.46,013.25
13-09-2009,20:44:32,180.030,77.911,314.031,-28.638,000.00,000.00,014.47,013.24
13-09-2009,20:44:43,180.030,77.911,314.081,-28.662,000.00,000.00,014.47,013.22
13-09-2009,20:44:54,180.030,77.911,314.122,-28.683,000.00,000.00,014.48,013.21
13-09-2009,20:45:06,180.030,77.911,314.176,-28.709,000.00,000.00,014.49,013.20
13-09-2009,20:45:17,180.030,77.911,314.217,-28.729,000.00,000.00,014.50,013.19
13-09-2009,20:45:28,180.030,77.911,314.259,-28.750,000.00,000.00,014.50,013.18
13-09-2009,20:45:39,180.030,77.911,314.308,-28.774,000.00,000.00,014.51,013.17
13-09-2009,20:45:50,180.030,77.911,314.350,-28.794,000.00,000.00,014.51,013.16
13-09-2009,20:46:02,180.030,77.911,314.404,-28.821,000.00,000.00,014.52,013.15
13-09-2009,20:46:13,180.030,77.911,314.445,-28.841,000.00,000.00,014.53,013.14
13-09-2009,20:46:24,180.030,77.911,314.495,-28.865,000.00,000.00,014.53,013.13
13-09-2009,20:46:35,180.030,77.911,314.537,-28.885,000.00,000.00,014.53,013.12
13-09-2009,20:46:46,180.030,77.911,314.591,-28.911,000.00,000.00,014.54,013.11
13-09-2009,20:46:57,180.030,77.911,314.632,-28.932,000.00,000.00,014.56,013.10
13-09-2009,20:47:08,180.030,77.911,314.682,-28.956,000.00,000.00,014.55,013.09
13-09-2009,20:47:20,180.030,77.911,314.724,-28.976,000.00,000.00,014.56,013.08
13-09-2009,20:47:31,180.030,77.911,314.778,-29.002,000.00,000.00,014.57,013.07
13-09-2009,20:47:42,180.030,77.911,314.820,-29.022,000.00,000.00,014.57,013.06
13-09-2009,20:47:53,180.030,77.911,314.870,-29.046,000.00,000.00,014.58,013.04
13-09-2009,20:48:04,180.030,77.911,314.911,-29.066,000.00,000.00,014.60,013.03
13-09-2009,20:48:15,180.030,77.911,314.953,-29.086,000.00,000.00,014.59,013.02
13-09-2009,20:48:27,180.030,77.911,315.007,-29.112,000.00,000.00,014.61,013.01
13-09-2009,20:48:38,180.030,77.911,315.049,-29.132,000.00,000.00,014.61,013.00
13-09-2009,20:48:49,180.030,77.911,315.099,-29.156,000.00,000.00,014.61,012.99
13-09-2009,20:49:00,180.030,77.911,315.141,-29.176,000.00,000.00,014.62,012.98
13-09-2009,20:49:11,180.030,77.911,315.195,-29.202,000.00,000.00,014.63,012.98
13-09-2009,20:49:22,180.030,77.911,315.237,-29.222,000.00,000.00,014.63,012.97
13-09-2009,20:49:34,180.030,77.911,315.287,-29.246,000.00,000.00,014.65,012.95
13-09-2009,20:49:45,180.030,77.911,315.329,-29.266,000.00,000.00,014.65,012.94
13-09-2009,20:49:56,180.030,77.911,315.384,-29.292,000.00,000.00,014.66,012.93
13-09-2009,20:50:07,180.030,77.911,315.426,-29.311,000.00,000.00,014.67,012.92
13-09-2009,20:50:19,180.030,77.911,315.476,-29.335,000.00,000.00,014.68,012.91
13-09-2009,20:50:30,180.030,77.911,315.518,-29.355,000.00,000.00,014.68,012.90
13-09-2009,20:50:41,180.030,77.911,315.572,-29.381,000.00,000.00,014.69,012.89
13-09-2009,20:50:52,180.030,77.911,315.614,-29.401,000.00,000.00,014.69,012.88
13-09-2009,20:51:03,180.030,77.911,315.665,-29.424,000.00,000.00,014.70,012.86
13-09-2009,20:51:15,180.030,77.911,315.707,-29.444,000.00,000.00,014.70,012.85
13-09-2009,20:51:26,180.030,77.911,315.761,-29.470,000.00,000.00,014.71,012.84
13-09-2009,20:51:37,180.030,77.911,315.804,-29.490,000.00,000.00,014.72,012.83
13-09-2009,20:51:48,180.030,77.911,315.854,-29.513,000.00,000.00,014.73,012.82
13-09-2009,20:52:00,180.030,77.911,315.896,-29.533,000.00,000.00,014.73,012.81
13-09-2009,20:52:11,180.030,77.911,315.951,-29.559,000.00,000.00,014.74,012.80
13-09-2009,20:52:22,180.030,77.911,315.993,-29.578,000.00,000.00,014.75,012.79
13-09-2009,20:52:34,180.030,77.911,316.044,-29.602,000.00,000.00,014.75,012.77
13-09-2009,20:52:45,180.030,77.911,316.086,-29.621,000.00,000.00,014.76,012.76
13-09-2009,20:52:56,180.030,77.911,316.141,-29.647,000.00,000.00,014.77,012.75
13-09-2009,20:53:07,180.030,77.911,316.183,-29.667,000.00,000.00,014.78,012.74
13-09-2009,20:53:18,180.030,77.911,316.234,-29.690,000.00,000.00,014.78,012.73
13-09-2009,20:53:30,180.030,77.911,316.276,-29.710,000.00,000.00,014.79,012.72
13-09-2009,20:53:41,180.030,77.911,316.331,-29.735,000.00,000.00,014.79,012.71
13-09-2009,20:53:52,180.030,77.911,316.373,-29.755,000.00,000.00,014.79,012.71
13-09-2009,20:54:03,180.030,77.911,316.424,-29.778,000.00,000.00,014.81,012.69
13-09-2009,20:54:15,180.030,77.911,316.466,-29.797,000.00,000.00,014.82,012.68
13-09-2009,20:54:26,180.030,77.911,316.521,-29.823,000.00,000.00,014.83,012.67
13-09-2009,20:54:37,180.030,77.911,316.564,-29.842,000.00,000.00,014.83,012.66
13-09-2009,20:54:48,180.030,77.911,316.615,-29.866,000.00,000.00,014.83,012.65
13-09-2009,20:55:00,180.030,77.911,316.657,-29.885,000.00,000.00,014.84,012.64
13-09-2009,20:55:11,180.030,77.911,316.712,-29.910,000.00,000.00,014.85,012.63
13-09-2009,20:55:22,180.030,77.911,316.755,-29.930,000.00,000.00,014.86,012.62
13-09-2009,20:55:33,180.030,77.911,316.806,-29.953,000.00,000.00,014.87,012.60
13-09-2009,20:55:44,180.030,77.911,316.848,-29.972,000.00,000.00,014.88,012.59
13-09-2009,20:55:56,180.030,77.911,316.903,-29.997,000.00,000.00,014.88,012.58
13-09-2009,20:56:07,180.030,77.911,316.946,-30.017,000.00,000.00,014.88,012.57
13-09-2009,20:56:18,180.030,77.911,316.997,-30.040,000.00,000.00,014.90,012.56
13-09-2009,20:56:29,180.030,77.911,317.040,-30.059,000.00,000.00,014.89,012.55
13-09-2009,20:56:41,180.030,77.911,317.095,-30.084,000.00,000.00,014.91,012.54
13-09-2009,20:56:52,180.030,77.911,317.138,-30.104,000.00,000.00,014.91,012.53
13-09-2009,20:57:03,180.030,77.911,317.189,-30.127,000.00,000.00,014.92,012.51
13-09-2009,20:57:15,180.030,77.911,317.231,-30.146,000.00,000.00,014.93,012.50
13-09-2009,20:57:26,180.030,77.911,317.287,-30.171,000.00,000.00,014.93,012.49
13-09-2009,20:57:37,180.030,77.911,317.330,-30.190,000.00,000.00,014.94,012.48
13-09-2009,20:57:48,180.030,77.911,317.381,-30.213,000.00,000.00,014.94,012.47
13-09-2009,20:58:00,180.030,77.911,317.424,-30.232,000.00,000.00,014.95,012.46
13-09-2009,20:58:11,180.030,77.911,317.479,-30.257,000.00,000.00,014.96,012.45
13-09-2009,20:58:22,180.030,77.911,317.522,-30.276,000.00,000.00,014.96,012.44
13-09-2009,20:58:33,180.030,77.911,317.565,-30.295,000.00,000.00,014.97,012.43
13-09-2009,20:58:44,180.030,77.911,317.616,-30.318,000.00,000.00,014.98,012.41
13-09-2009,20:58:55,180.030,77.911,317.659,-30.337,000.00,000.00,014.99,012.40
13-09-2009,20:59:07,180.030,77.911,317.715,-30.362,000.00,000.00,014.99,012.39
13-09-2009,20:59:18,180.030,77.911,317.758,-30.381,000.00,000.00,015.00,012.38
13-09-2009,20:59:29,180.030,77.911,317.809,-30.404,000.00,000.00,015.01,012.37
13-09-2009,20:59:40,180.030,77.911,317.852,-30.423,000.00,000.00,015.01,012.36
13-09-2009,20:59:51,180.030,77.911,317.908,-30.448,000.00,000.00,015.02,012.35
13-09-2009,21:00:03,180.030,77.911,317.951,-30.466,000.00,000.00,015.02,012.34
13-09-2009,21:00:14,180.030,77.911,318.002,-30.489,000.00,000.00,015.04,012.32
13-09-2009,21:00:25,180.030,77.911,318.045,-30.508,000.00,000.00,015.05,012.31
13-09-2009,21:00:36,180.030,77.911,318.101,-30.533,000.00,000.00,015.05,012.29
13-09-2009,21:00:47,180.030,77.911,318.144,-30.552,000.00,000.00,015.06,012.28
13-09-2009,21:00:59,180.030,77.911,318.196,-30.574,000.00,000.00,015.06,012.27
13-09-2009,21:01:10,180.030,77.911,318.239,-30.593,000.00,000.00,015.07,012.26
13-09-2009,21:01:21,180.030,77.911,318.295,-30.618,000.00,000.00,015.08,012.25
13-09-2009,21:01:32,180.030,77.911,318.338,-30.636,000.00,000.00,015.09,012.24
13-09-2009,21:01:43,180.030,77.911,318.390,-30.659,000.00,000.00,015.10,012.22
13-09-2009,21:01:54,180.030,77.911,318.433,-30.678,000.00,000.00,015.10,012.21
13-09-2009,21:02:05,180.030,77.911,318.476,-30.697,000.00,000.00,016.62,013.42
13-09-2009,21:02:17,180.030,77.911,318.532,-30.721,000.00,000.00,013.61,010.97
13-09-2009,21:02:28,180.030,77.911,318.575,-30.740,000.00,000.00,015.12,012.18
13-09-2009,21:02:39,180.030,77.911,318.627,-30.762,000.00,000.00,015.13,012.17
13-09-2009,21:02:50,180.030,77.911,318.671,-30.781,000.00,000.00,015.13,012.16
13-09-2009,21:03:01,180.030,77.911,318.727,-30.805,000.00,000.00,015.14,012.15
13-09-2009,21:03:12,180.030,77.911,318.770,-30.824,000.00,000.00,015.14,012.14
13-09-2009,21:03:24,180.030,77.911,318.822,-30.846,000.00,000.00,015.16,012.12
13-09-2009,21:03:35,180.030,77.911,318.865,-30.865,000.00,000.00,015.17,012.11
13-09-2009,21:03:46,180.030,77.911,318.922,-30.889,000.00,000.00,015.17,012.10
13-09-2009,21:03:57,180.030,77.911,318.965,-30.908,000.00,000.00,015.18,012.09
13-09-2009,21:04:09,180.030,77.911,319.017,-30.930,000.00,000.00,015.18,012.08
13-09-2009,21:04:20,180.030,77.911,319.061,-30.948,000.00,000.00,015.18,012.07
13-09-2009,21:04:31,180.030,77.911,319.117,-30.972,000.00,000.00,015.19,012.06
13-09-2009,21:04:42,180.030,77.911,319.161,-30.991,000.00,000.00,015.20,012.05
13-09-2009,21:04:53,180.030,77.911,319.213,-31.013,000.00,000.00,015.21,012.03
13-09-2009,21:05:04,180.030,77.911,319.256,-31.032,000.00,000.00,015.22,012.01
13-09-2009,21:05:16,180.030,77.911,319.313,-31.056,000.00,000.00,015.23,012.00
13-09-2009,21:05:27,180.030,77.911,319.356,-31.074,000.00,000.00,015.23,011.99
13-09-2009,21:05:38,180.030,77.911,319.409,-31.096,000.00,000.00,015.24,011.98
13-09-2009,21:05:49,180.030,77.911,319.452,-31.115,000.00,000.00,015.24,011.97
13-09-2009,21:06:00,180.030,77.911,319.496,-31.133,000.00,000.00,015.25,011.96
13-09-2009,21:06:12,180.030,77.911,319.552,-31.157,000.00,000.00,015.25,011.95
13-09-2009,21:06:23,180.030,77.911,319.596,-31.175,000.00,000.00,015.27,011.94
13-09-2009,21:06:34,180.030,77.911,319.648,-31.197,000.00,000.00,015.27,011.92
13-09-2009,21:06:45,180.030,77.911,319.692,-31.216,000.00,000.00,015.28,011.91
13-09-2009,21:06:56,180.030,77.911,319.749,-31.239,000.00,000.00,015.29,011.90
13-09-2009,21:07:08,180.030,77.911,319.793,-31.258,000.00,000.00,015.30,011.89
13-09-2009,21:07:19,180.030,77.911,319.845,-31.280,000.00,000.00,015.30,011.88
13-09-2009,21:07:30,180.030,77.911,319.889,-31.298,000.00,000.00,015.30,011.87
13-09-2009,21:07:41,180.030,77.911,319.946,-31.321,000.00,000.00,015.31,011.86
13-09-2009,21:07:52,180.030,77.911,319.989,-31.340,000.00,000.00,015.32,011.84
13-09-2009,21:08:04,180.030,77.911,320.042,-31.362,000.00,000.00,015.33,011.82
13-09-2009,21:08:15,180.030,77.911,320.086,-31.380,000.00,000.00,015.34,011.81
13-09-2009,21:08:26,180.030,77.911,320.143,-31.403,000.00,000.00,015.35,011.80
13-09-2009,21:08:37,180.030,77.911,320.187,-31.421,000.00,000.00,015.35,011.79
13-09-2009,21:08:48,180.030,77.911,320.239,-31.443,000.00,000.00,015.36,011.78
13-09-2009,21:09:00,180.030,77.911,320.283,-31.461,000.00,000.00,015.36,011.77
13-09-2009,21:09:11,180.030,77.911,320.340,-31.485,000.00,000.00,015.37,011.76
13-09-2009,21:09:22,180.030,77.911,320.384,-31.503,000.00,000.00,015.38,011.75
13-09-2009,21:09:33,180.030,77.911,320.437,-31.524,000.00,000.00,015.39,011.73
13-09-2009,21:09:44,180.030,77.911,320.481,-31.542,000.00,000.00,015.39,011.71
13-09-2009,21:09:55,180.030,77.911,320.525,-31.560,000.00,000.00,015.40,011.70
13-09-2009,21:10:07,180.030,77.911,320.582,-31.584,000.00,000.00,015.41,011.69
13-09-2009,21:10:18,180.030,77.911,320.626,-31.602,000.00,000.00,015.42,011.68
13-09-2009,21:10:29,180.030,77.911,320.679,-31.623,000.00,000.00,015.43,011.67
13-09-2009,21:10:40,180.030,77.911,320.723,-31.641,000.00,000.00,015.43,011.66
13-09-2009,21:10:51,180.030,77.911,320.781,-31.665,000.00,000.00,015.44,011.65
13-09-2009,21:11:03,180.030,77.911,320.825,-31.682,000.00,000.00,015.44,011.64
13-09-2009,21:11:14,180.030,77.911,320.878,-31.704,000.00,000.00,015.45,011.62
13-09-2009,21:11:25,180.030,77.911,320.922,-31.722,000.00,000.00,015.46,011.61
13-09-2009,21:11:36,180.030,77.911,320.979,-31.745,000.00,000.00,015.46,011.59
13-09-2009,21:11:47,180.030,77.911,321.024,-31.763,000.00,000.00,015.47,011.58
13-09-2009,21:11:59,180.030,77.911,321.077,-31.784,000.00,000.00,015.47,011.57
13-09-2009,21:12:10,180.030,77.911,321.121,-31.802,000.00,000.00,015.48,011.56
13-09-2009,21:12:21,180.030,77.911,321.179,-31.825,000.00,000.00,015.49,011.55
13-09-2009,21:12:32,180.030,77.911,321.223,-31.843,000.00,000.00,015.50,011.54
13-09-2009,21:12:43,180.030,77.911,321.276,-31.864,000.00,000.00,015.51,011.52
13-09-2009,21:12:55,180.030,77.911,321.320,-31.882,000.00,000.00,015.52,011.51
13-09-2009,21:13:06,180.030,77.911,321.378,-31.905,000.00,000.00,015.52,011.50
13-09-2009,21:13:17,180.030,77.911,321.422,-31.922,000.00,000.00,015.53,011.48
13-09-2009,21:13:28,180.030,77.911,321.476,-31.943,000.00,000.00,015.53,011.47
13-09-2009,21:13:39,180.030,77.911,321.520,-31.961,000.00,000.00,015.54,011.46
13-09-2009,21:13:51,180.030,77.911,321.564,-31.979,000.00,000.00,015.54,011.45
13-09-2009,21:14:02,180.030,77.911,321.622,-32.002,000.00,000.00,015.55,011.44
13-09-2009,21:14:13,180.030,77.911,321.667,-32.019,000.00,000.00,015.56,011.43
13-09-2009,21:14:24,180.030,77.911,321.720,-32.040,000.00,000.00,015.57,011.41
13-09-2009,21:14:35,180.030,77.911,321.765,-32.058,000.00,000.00,015.57,011.39
13-09-2009,21:14:46,180.030,77.911,321.823,-32.080,000.00,000.00,015.58,011.38
13-09-2009,21:14:58,180.030,77.911,321.867,-32.098,000.00,000.00,015.59,011.37
13-09-2009,21:15:09,180.030,77.911,321.921,-32.119,000.00,000.00,015.59,011.36
13-09-2009,21:15:20,180.030,77.911,321.965,-32.136,000.00,000.00,015.60,011.35
13-09-2009,21:15:31,180.030,77.911,322.023,-32.159,000.00,000.00,015.60,011.34
13-09-2009,21:15:42,180.030,77.911,322.068,-32.176,000.00,000.00,015.61,011.33
13-09-2009,21:15:54,180.030,77.911,322.121,-32.197,000.00,000.00,015.63,011.31
13-09-2009,21:16:05,180.030,77.911,322.166,-32.215,000.00,000.00,015.64,011.29
13-09-2009,21:16:16,180.030,77.911,322.224,-32.237,000.00,000.00,015.64,011.28
13-09-2009,21:16:27,180.030,77.911,322.269,-32.255,000.00,000.00,015.65,011.27
13-09-2009,21:16:38,180.030,77.911,322.323,-32.275,000.00,000.00,015.65,011.26
13-09-2009,21:16:49,180.030,77.911,322.367,-32.293,000.00,000.00,015.65,011.25
13-09-2009,21:17:01,180.030,77.911,322.412,-32.310,000.00,000.00,015.66,011.24
13-09-2009,21:17:12,180.030,77.911,322.470,-32.332,000.00,000.00,015.67,011.23
13-09-2009,21:17:23,180.030,77.911,322.515,-32.350,000.00,000.00,015.68,011.22
13-09-2009,21:17:34,180.030,77.911,322.569,-32.370,000.00,000.00,015.69,011.19
13-09-2009,21:17:45,180.030,77.911,322.614,-32.387,000.00,000.00,015.69,011.18
13-09-2009,21:17:56,180.030,77.911,322.672,-32.410,000.00,000.00,015.71,011.17
13-09-2009,21:18:07,180.030,77.911,322.717,-32.427,000.00,000.00,015.71,011.16
13-09-2009,21:18:19,180.030,77.911,322.771,-32.447,000.00,000.00,015.72,011.15
13-09-2009,21:18:30,180.030,77.911,322.816,-32.465,000.00,000.00,015.73,011.13
13-09-2009,21:18:41,180.030,77.911,322.874,-32.487,000.00,000.00,015.73,011.12
13-09-2009,21:18:52,180.030,77.911,322.919,-32.504,000.00,000.00,015.73,011.11
13-09-2009,21:19:03,180.030,77.911,322.973,-32.524,000.00,000.00,015.74,011.09
13-09-2009,21:19:15,180.030,77.911,323.018,-32.541,000.00,000.00,015.75,011.08
13-09-2009,21:19:26,180.030,77.911,323.077,-32.563,000.00,000.00,015.76,011.07
13-09-2009,21:19:37,180.030,77.911,323.122,-32.580,000.00,000.00,015.77,011.05
13-09-2009,21:19:48,180.030,77.911,323.176,-32.601,000.00,000.00,015.78,011.04
13-09-2009,21:19:59,180.030,77.911,323.221,-32.618,000.00,000.00,015.78,011.03
13-09-2009,21:20:10,180.030,77.911,323.266,-32.635,000.00,000.00,015.79,011.02
13-09-2009,21:20:22,180.030,77.911,323.325,-32.657,000.00,000.00,015.79,011.01
13-09-2009,21:20:33,180.030,77.911,323.370,-32.674,000.00,000.00,015.80,011.00
13-09-2009,21:20:44,180.030,77.911,323.424,-32.694,000.00,000.00,015.81,010.97
13-09-2009,21:20:55,180.030,77.911,323.469,-32.711,000.00,000.00,015.82,010.96
13-09-2009,21:21:06,180.030,77.911,323.528,-32.733,000.00,000.00,015.82,010.95
13-09-2009,21:21:18,180.030,77.911,323.573,-32.749,000.00,000.00,015.83,010.94
13-09-2009,21:21:29,180.030,77.911,323.628,-32.770,000.00,000.00,015.84,010.93
13-09-2009,21:21:40,180.030,77.911,323.673,-32.786,000.00,000.00,015.84,010.91
13-09-2009,21:21:51,180.030,77.911,323.732,-32.808,000.00,000.00,015.85,010.90
13-09-2009,21:22:02,180.030,77.911,323.777,-32.825,000.00,000.00,015.86,010.89
13-09-2009,21:22:13,180.030,77.911,323.831,-32.845,000.00,000.00,017.45,011.95
13-09-2009,21:22:25,180.030,77.911,323.877,-32.862,000.00,000.00,014.28,009.77
13-09-2009,21:22:36,180.030,77.911,323.936,-32.883,000.00,000.00,015.88,010.84
13-09-2009,21:22:47,180.030,77.911,323.981,-32.900,000.00,000.00,015.88,010.83
13-09-2009,21:22:58,180.030,77.911,324.027,-32.917,000.00,000.00,015.89,010.82
13-09-2009,21:23:09,180.030,77.911,324.081,-32.937,000.00,000.00,015.90,010.81
13-09-2009,21:23:21,180.030,77.911,324.127,-32.953,000.00,000.00,015.91,010.80
13-09-2009,21:23:32,180.030,77.911,324.186,-32.975,000.00,000.00,015.91,010.79
13-09-2009,21:23:43,180.030,77.911,324.231,-32.991,000.00,000.00,015.91,010.77
13-09-2009,21:23:54,180.030,77.911,324.286,-33.011,000.00,000.00,015.93,010.75
13-09-2009,21:24:05,180.030,77.911,324.331,-33.028,000.00,000.00,015.94,010.74
13-09-2009,21:24:16,180.030,77.911,324.391,-33.049,000.00,000.00,015.94,010.73
13-09-2009,21:24:28,180.030,77.911,324.436,-33.066,000.00,000.00,015.94,010.71
13-09-2009,21:24:39,180.030,77.911,324.491,-33.085,000.00,000.00,015.95,010.70
13-09-2009,21:24:50,180.030,77.911,324.536,-33.102,000.00,000.00,015.96,010.69
13-09-2009,21:25:01,180.030,77.911,324.596,-33.123,000.00,000.00,015.96,010.68
13-09-2009,21:25:12,180.030,77.911,324.641,-33.140,000.00,000.00,015.98,010.67
13-09-2009,21:25:24,180.030,77.911,324.696,-33.159,000.00,000.00,015.99,010.64
13-09-2009,21:25:35,180.030,77.911,324.742,-33.176,000.00,000.00,015.99,010.63
13-09-2009,21:25:46,180.030,77.911,324.801,-33.197,000.00,000.00,016.00,010.62
13-09-2009,21:25:57,180.030,77.911,324.847,-33.213,000.00,000.00,016.00,010.61
13-09-2009,21:26:08,180.030,77.911,324.902,-33.233,000.00,000.00,016.01,010.60
13-09-2009,21:26:19,180.030,77.911,324.948,-33.249,000.00,000.00,016.02,010.58
13-09-2009,21:26:31,180.030,77.911,324.994,-33.265,000.00,000.00,016.02,010.57
13-09-2009,21:26:42,180.030,77.911,325.053,-33.286,000.00,000.00,016.03,010.56
13-09-2009,21:26:53,180.030,77.911,325.099,-33.302,000.00,000.00,016.04,010.53
13-09-2009,21:27:04,180.030,77.911,325.154,-33.322,000.00,000.00,016.04,010.52
13-09-2009,21:27:15,180.030,77.911,325.209,-33.341,000.00,000.00,016.06,010.51
13-09-2009,21:27:27,180.030,77.911,325.260,-33.359,000.00,000.00,016.06,010.50
13-09-2009,21:27:38,180.030,77.911,325.305,-33.375,000.00,000.00,016.07,010.49
13-09-2009,21:27:49,180.030,77.911,325.361,-33.394,000.00,000.00,016.08,010.48
13-09-2009,21:28:00,180.030,77.911,325.407,-33.411,000.00,000.00,016.08,010.46
13-09-2009,21:28:11,180.030,77.911,325.466,-33.431,000.00,000.00,016.09,010.45
13-09-2009,21:28:22,180.030,77.911,325.512,-33.447,000.00,000.00,016.10,010.44
13-09-2009,21:28:34,180.030,77.911,325.568,-33.467,000.00,000.00,016.11,010.42
13-09-2009,21:28:45,180.030,77.911,325.614,-33.483,000.00,000.00,016.11,010.40
13-09-2009,21:28:56,180.030,77.911,325.673,-33.503,000.00,000.00,016.12,010.39
13-09-2009,21:29:07,180.030,77.911,325.720,-33.519,000.00,000.00,016.13,010.38
13-09-2009,21:29:18,180.030,77.911,325.775,-33.539,000.00,000.00,016.13,010.37
13-09-2009,21:29:30,180.030,77.911,325.821,-33.554,000.00,000.00,016.13,010.35
13-09-2009,21:29:41,180.030,77.911,325.881,-33.575,000.00,000.00,016.14,010.34
13-09-2009,21:29:52,180.030,77.911,325.927,-33.591,000.00,000.00,016.15,010.33
13-09-2009,21:30:03,180.030,77.911,325.983,-33.610,000.00,000.00,016.16,010.31
13-09-2009,21:30:14,180.030,77.911,326.029,-33.626,000.00,000.00,016.17,010.29
13-09-2009,21:30:26,180.030,77.911,326.089,-33.646,000.00,000.00,016.17,010.28
13-09-2009,21:30:37,180.030,77.911,326.135,-33.662,000.00,000.00,016.18,010.27
13-09-2009,21:30:48,180.030,77.911,326.191,-33.681,000.00,000.00,016.18,010.26
13-09-2009,21:30:59,180.030,77.911,326.237,-33.697,000.00,000.00,016.19,010.24
13-09-2009,21:31:10,180.030,77.911,326.283,-33.713,000.00,000.00,016.20,010.23
13-09-2009,21:31:22,180.030,77.911,326.343,-33.733,000.00,000.00,016.20,010.22
13-09-2009,21:31:33,180.030,77.911,326.390,-33.749,000.00,000.00,016.21,010.21
13-09-2009,21:31:44,180.030,77.911,326.445,-33.767,000.00,000.00,016.22,010.18
13-09-2009,21:31:55,180.030,77.911,326.492,-33.783,000.00,000.00,016.22,010.17
13-09-2009,21:32:06,180.030,77.911,326.552,-33.803,000.00,000.00,016.23,010.16
13-09-2009,21:32:18,180.030,77.911,326.603,-33.821,000.00,000.00,016.24,010.14
13-09-2009,21:32:29,180.030,77.911,326.654,-33.838,000.00,000.00,016.24,010.13
13-09-2009,21:32:40,180.030,77.911,326.701,-33.853,000.00,000.00,016.25,010.12
13-09-2009,21:32:51,180.030,77.911,326.761,-33.873,000.00,000.00,016.26,010.11
13-09-2009,21:33:02,180.030,77.911,326.807,-33.889,000.00,000.00,016.27,010.10
13-09-2009,21:33:14,180.030,77.911,326.863,-33.908,000.00,000.00,016.28,010.07
13-09-2009,21:33:25,180.030,77.911,326.910,-33.923,000.00,000.00,016.29,010.06
13-09-2009,21:33:36,180.030,77.911,326.970,-33.943,000.00,000.00,016.29,010.05
13-09-2009,21:33:47,180.030,77.911,327.017,-33.959,000.00,000.00,016.30,010.03
13-09-2009,21:33:59,180.030,77.911,327.073,-33.977,000.00,000.00,016.31,010.02
13-09-2009,21:34:10,180.030,77.911,327.119,-33.992,000.00,000.00,016.31,010.01
13-09-2009,21:34:21,180.030,77.911,327.180,-34.012,000.00,000.00,016.31,010.00
13-09-2009,21:34:32,180.030,77.911,327.227,-34.028,000.00,000.00,016.32,009.98
13-09-2009,21:34:43,180.030,77.911,327.283,-34.046,000.00,000.00,016.34,009.96
13-09-2009,21:34:54,180.030,77.911,327.329,-34.061,000.00,000.00,016.34,009.94
13-09-2009,21:35:06,180.030,77.911,327.390,-34.081,000.00,000.00,016.35,009.93
13-09-2009,21:35:17,180.030,77.911,327.437,-34.096,000.00,000.00,016.35,009.92
13-09-2009,21:35:28,180.030,77.911,327.493,-34.115,000.00,000.00,016.36,009.91
13-09-2009,21:35:39,180.030,77.911,327.540,-34.130,000.00,000.00,016.37,009.89
13-09-2009,21:35:50,180.030,77.911,327.587,-34.145,000.00,000.00,016.37,009.88
13-09-2009,21:36:02,180.030,77.911,327.647,-34.165,000.00,000.00,016.38,009.87
13-09-2009,21:36:13,180.030,77.911,327.694,-34.180,000.00,000.00,016.38,009.86
13-09-2009,21:36:24,180.030,77.911,327.750,-34.198,000.00,000.00,016.40,009.83
13-09-2009,21:36:35,180.030,77.911,327.797,-34.213,000.00,000.00,016.41,009.82
13-09-2009,21:36:47,180.030,77.911,327.858,-34.233,000.00,000.00,016.41,009.81
13-09-2009,21:36:58,180.030,77.911,327.905,-34.248,000.00,000.00,016.42,009.79
13-09-2009,21:37:09,180.030,77.911,327.961,-34.266,000.00,000.00,016.42,009.78
13-09-2009,21:37:20,180.030,77.911,328.018,-34.284,000.00,000.00,016.43,009.77
13-09-2009,21:37:31,180.030,77.911,328.069,-34.300,000.00,000.00,016.44,009.75
13-09-2009,21:37:42,180.030,77.911,328.116,-34.315,000.00,000.00,016.44,009.74
13-09-2009,21:37:54,180.030,77.911,328.173,-34.333,000.00,000.00,016.45,009.72
13-09-2009,21:38:05,180.030,77.911,328.220,-34.348,000.00,000.00,016.46,009.70
13-09-2009,21:38:16,180.030,77.911,328.281,-34.368,000.00,000.00,016.46,009.69
13-09-2009,21:38:27,180.030,77.911,328.328,-34.383,000.00,000.00,016.47,009.68
13-09-2009,21:38:38,180.030,77.911,328.385,-34.400,000.00,000.00,016.48,009.67
13-09-2009,21:38:50,180.030,77.911,328.432,-34.415,000.00,000.00,016.48,009.65
13-09-2009,21:39:01,180.030,77.911,328.493,-34.434,000.00,000.00,016.49,009.64
13-09-2009,21:39:12,180.030,77.911,328.540,-34.449,000.00,000.00,016.49,009.63
13-09-2009,21:39:23,180.030,77.911,328.597,-34.467,000.00,000.00,016.51,009.60
13-09-2009,21:39:34,180.030,77.911,328.644,-34.482,000.00,000.00,016.52,009.59
13-09-2009,21:39:45,180.030,77.911,328.691,-34.496,000.00,000.00,016.52,009.57
13-09-2009,21:39:57,180.030,77.911,328.752,-34.516,000.00,000.00,016.52,009.56
13-09-2009,21:40:08,180.030,77.911,328.800,-34.530,000.00,000.00,016.53,009.55
13-09-2009,21:40:19,180.030,77.911,328.856,-34.548,000.00,000.00,016.54,009.54
13-09-2009,21:40:30,180.030,77.911,328.904,-34.562,000.00,000.00,016.55,009.52
13-09-2009,21:40:41,180.030,77.911,328.965,-34.581,000.00,000.00,016.55,009.51
13-09-2009,21:40:53,180.030,77.911,329.013,-34.596,000.00,000.00,016.56,009.50
13-09-2009,21:41:04,180.030,77.911,329.069,-34.614,000.00,000.00,016.57,009.47
13-09-2009,21:41:15,180.030,77.911,329.117,-34.628,000.00,000.00,016.58,009.46
13-09-2009,21:41:26,180.030,77.911,329.178,-34.647,000.00,000.00,016.58,009.45
13-09-2009,21:41:37,180.030,77.911,329.226,-34.661,000.00,000.00,016.59,009.43
13-09-2009,21:41:48,180.030,77.911,329.283,-34.679,000.00,000.00,016.59,009.42
13-09-2009,21:42:00,180.030,77.911,329.330,-34.693,000.00,000.00,016.59,009.41
13-09-2009,21:42:11,180.030,77.911,329.392,-34.712,000.00,000.00,016.60,009.39
13-09-2009,21:42:22,180.030,77.911,329.439,-34.727,000.00,000.00,016.61,009.38
13-09-2009,21:42:33,180.030,77.911,329.487,-34.741,000.00,000.00,018.28,010.30
13-09-2009,21:42:44,180.030,77.911,329.544,-34.758,000.00,000.00,016.63,009.34
13-09-2009,21:42:55,180.030,77.911,329.591,-34.772,000.00,000.00,016.64,009.33
13-09-2009,21:43:07,180.030,77.911,329.653,-34.791,000.00,000.00,016.65,009.32
13-09-2009,21:43:18,180.030,77.911,329.701,-34.805,000.00,000.00,016.65,009.30
13-09-2009,21:43:29,180.030,77.911,329.758,-34.823,000.00,000.00,016.65,009.29
13-09-2009,21:43:40,180.030,77.911,329.805,-34.837,000.00,000.00,016.66,009.28
13-09-2009,21:43:51,180.030,77.911,329.867,-34.855,000.00,000.00,016.66,009.26
13-09-2009,21:44:02,180.030,77.911,329.915,-34.870,000.00,000.00,016.67,009.25
13-09-2009,21:44:13,180.030,77.911,329.972,-34.887,000.00,000.00,016.68,009.22
13-09-2009,21:44:25,180.030,77.911,330.020,-34.901,000.00,000.00,016.69,009.21
13-09-2009,21:44:36,180.030,77.911,330.082,-34.919,000.00,000.00,016.69,009.20
13-09-2009,21:44:47,180.030,77.911,330.130,-34.933,000.00,000.00,016.70,009.18
13-09-2009,21:44:58,180.030,77.911,330.187,-34.950,000.00,000.00,016.71,009.17
13-09-2009,21:45:09,180.030,77.911,330.235,-34.964,000.00,000.00,016.72,009.16
13-09-2009,21:45:20,180.030,77.911,330.282,-34.978,000.00,000.00,016.72,009.14
13-09-2009,21:45:32,180.030,77.911,330.345,-34.996,000.00,000.00,016.73,009.13
13-09-2009,21:45:43,180.030,77.911,330.392,-35.010,000.00,000.00,016.74,009.12
13-09-2009,21:45:54,180.030,77.911,330.450,-35.027,000.00,000.00,016.74,009.09
13-09-2009,21:46:05,180.030,77.911,330.498,-35.041,000.00,000.00,016.75,009.08
13-09-2009,21:46:16,180.030,77.911,330.560,-35.059,000.00,000.00,016.76,009.06
13-09-2009,21:46:28,180.030,77.911,330.608,-35.073,000.00,000.00,016.76,009.05
13-09-2009,21:46:39,180.030,77.911,330.665,-35.090,000.00,000.00,016.77,009.04
13-09-2009,21:46:50,180.030,77.911,330.713,-35.104,000.00,000.00,016.78,009.02
13-09-2009,21:47:01,180.030,77.911,330.776,-35.122,000.00,000.00,016.77,009.01
13-09-2009,21:47:12,180.030,77.911,330.824,-35.136,000.00,000.00,016.79,009.00
13-09-2009,21:47:23,180.030,77.911,330.881,-35.152,000.00,000.00,016.80,008.97
13-09-2009,21:47:35,180.030,77.911,330.929,-35.166,000.00,000.00,016.80,008.95
13-09-2009,21:47:46,180.030,77.911,330.992,-35.184,000.00,000.00,016.81,008.94
13-09-2009,21:47:57,180.030,77.911,331.040,-35.198,000.00,000.00,016.82,008.93
13-09-2009,21:48:08,180.030,77.911,331.088,-35.211,000.00,000.00,016.82,008.92
13-09-2009,21:48:19,180.030,77.911,331.145,-35.228,000.00,000.00,016.83,008.90
13-09-2009,21:48:31,180.030,77.911,331.193,-35.241,000.00,000.00,016.83,008.89
13-09-2009,21:48:42,180.030,77.911,331.256,-35.259,000.00,000.00,016.84,008.87
13-09-2009,21:48:53,180.030,77.911,331.304,-35.273,000.00,000.00,016.85,008.86
13-09-2009,21:49:04,180.030,77.911,331.362,-35.289,000.00,000.00,016.86,008.84
13-09-2009,21:49:15,180.030,77.911,331.410,-35.303,000.00,000.00,016.86,008.82
13-09-2009,21:49:26,180.030,77.911,331.473,-35.320,000.00,000.00,016.87,008.81
13-09-2009,21:49:38,180.030,77.911,331.521,-35.334,000.00,000.00,016.87,008.79
13-09-2009,21:49:49,180.030,77.911,331.579,-35.350,000.00,000.00,016.88,008.78
13-09-2009,21:50:00,180.030,77.911,331.627,-35.363,000.00,000.00,016.89,008.77
13-09-2009,21:50:11,180.030,77.911,331.690,-35.381,000.00,000.00,016.89,008.75
13-09-2009,21:50:22,180.030,77.911,331.738,-35.394,000.00,000.00,016.89,008.74
13-09-2009,21:50:34,180.030,77.911,331.796,-35.410,000.00,000.00,016.91,008.71
13-09-2009,21:50:45,180.030,77.911,331.845,-35.424,000.00,000.00,016.92,008.70
13-09-2009,21:50:56,180.030,77.911,331.907,-35.441,000.00,000.00,016.92,008.69
13-09-2009,21:51:07,180.030,77.911,331.956,-35.454,000.00,000.00,016.93,008.67
13-09-2009,21:51:19,180.030,77.911,332.014,-35.470,000.00,000.00,016.93,008.66
13-09-2009,21:51:30,180.030,77.911,332.062,-35.484,000.00,000.00,016.94,008.64
13-09-2009,21:51:41,180.030,77.911,332.125,-35.501,000.00,000.00,016.95,008.63
13-09-2009,21:51:52,180.030,77.911,332.174,-35.514,000.00,000.00,016.96,008.62
13-09-2009,21:52:04,180.030,77.911,332.232,-35.530,000.00,000.00,016.96,008.59
13-09-2009,21:52:15,180.030,77.911,332.280,-35.543,000.00,000.00,016.97,008.58
13-09-2009,21:52:26,180.030,77.911,332.343,-35.560,000.00,000.00,016.97,008.56
13-09-2009,21:52:37,180.030,77.911,332.392,-35.573,000.00,000.00,016.98,008.55
13-09-2009,21:52:49,180.030,77.911,332.450,-35.589,000.00,000.00,016.99,008.53
13-09-2009,21:53:00,180.030,77.911,332.499,-35.602,000.00,000.00,016.99,008.52
13-09-2009,21:53:11,180.030,77.911,332.562,-35.619,000.00,000.00,017.00,008.51
13-09-2009,21:53:22,180.030,77.911,332.610,-35.632,000.00,000.00,017.00,008.49
13-09-2009,21:53:33,180.030,77.911,332.669,-35.648,000.00,000.00,017.01,008.47
13-09-2009,21:53:45,180.030,77.911,332.717,-35.661,000.00,000.00,017.02,008.45
13-09-2009,21:53:56,180.030,77.911,332.781,-35.678,000.00,000.00,017.03,008.44
13-09-2009,21:54:07,180.030,77.911,332.829,-35.691,000.00,000.00,017.03,008.42
13-09-2009,21:54:18,180.030,77.911,332.888,-35.706,000.00,000.00,017.04,008.41
13-09-2009,21:54:29,180.030,77.911,332.936,-35.719,000.00,000.00,017.05,008.40
13-09-2009,21:54:41,180.030,77.911,333.000,-35.736,000.00,000.00,017.05,008.38
13-09-2009,21:54:52,180.030,77.911,333.049,-35.749,000.00,000.00,017.06,008.37
13-09-2009,21:55:03,180.030,77.911,333.107,-35.764,000.00,000.00,017.07,008.34
13-09-2009,21:55:14,180.030,77.911,333.156,-35.777,000.00,000.00,017.07,008.33
13-09-2009,21:55:26,180.030,77.911,333.205,-35.790,000.00,000.00,017.08,008.31
13-09-2009,21:55:37,180.030,77.911,333.268,-35.806,000.00,000.00,017.09,008.30
13-09-2009,21:55:48,180.030,77.911,333.317,-35.819,000.00,000.00,017.08,008.29
13-09-2009,21:55:59,180.030,77.911,333.376,-35.834,000.00,000.00,017.09,008.27
13-09-2009,21:56:10,180.030,77.911,333.424,-35.847,000.00,000.00,017.10,008.26
13-09-2009,21:56:22,180.030,77.911,333.488,-35.863,000.00,000.00,017.11,008.24
13-09-2009,21:56:33,180.030,77.911,333.537,-35.876,000.00,000.00,017.11,008.23
13-09-2009,21:56:44,180.030,77.911,333.596,-35.891,000.00,000.00,017.13,008.20
13-09-2009,21:56:55,180.030,77.911,333.645,-35.904,000.00,000.00,017.12,008.19
13-09-2009,21:57:06,180.030,77.911,333.708,-35.920,000.00,000.00,017.14,008.17
13-09-2009,21:57:18,180.030,77.911,333.757,-35.933,000.00,000.00,017.15,008.16
13-09-2009,21:57:29,180.030,77.911,333.816,-35.948,000.00,000.00,017.15,008.14
13-09-2009,21:57:40,180.030,77.911,333.865,-35.960,000.00,000.00,017.15,008.13
13-09-2009,21:57:51,180.030,77.911,333.929,-35.976,000.00,000.00,017.16,008.12
13-09-2009,21:58:02,180.030,77.911,333.978,-35.989,000.00,000.00,017.16,008.10
13-09-2009,21:58:14,180.030,77.911,334.037,-36.004,000.00,000.00,017.18,008.07
13-09-2009,21:58:25,180.030,77.911,334.086,-36.016,000.00,000.00,017.18,008.06
13-09-2009,21:58:36,180.030,77.911,334.150,-36.032,000.00,000.00,017.19,008.04
13-09-2009,21:58:47,180.030,77.911,334.199,-36.045,000.00,000.00,017.20,008.03
13-09-2009,21:58:58,180.030,77.911,334.258,-36.059,000.00,000.00,017.20,008.02
13-09-2009,21:59:09,180.030,77.911,334.307,-36.072,000.00,000.00,017.20,008.00
13-09-2009,21:59:21,180.030,77.911,334.371,-36.088,000.00,000.00,017.20,007.99
13-09-2009,21:59:32,180.030,77.911,334.420,-36.100,000.00,000.00,017.21,007.98
13-09-2009,21:59:43,180.030,77.911,334.479,-36.114,000.00,000.00,017.22,007.95
13-09-2009,21:59:54,180.030,77.911,334.528,-36.127,000.00,000.00,017.23,007.93
13-09-2009,22:00:05,180.030,77.911,334.578,-36.139,000.00,000.00,017.24,007.92
13-09-2009,22:00:17,180.030,77.911,334.642,-36.155,000.00,000.00,017.24,007.90
13-09-2009,22:00:28,180.030,77.911,334.691,-36.167,000.00,000.00,017.25,007.89
13-09-2009,22:00:39,180.030,77.911,334.750,-36.181,000.00,000.00,017.26,007.88
13-09-2009,22:00:50,180.030,77.911,334.799,-36.193,000.00,000.00,017.25,007.86
13-09-2009,22:01:01,180.030,77.911,334.864,-36.209,000.00,000.00,017.27,007.85
13-09-2009,22:01:13,180.030,77.911,334.913,-36.221,000.00,000.00,017.27,007.83
13-09-2009,22:01:24,180.030,77.911,334.972,-36.235,000.00,000.00,017.28,007.80
13-09-2009,22:01:35,180.030,77.911,335.022,-36.247,000.00,000.00,017.28,007.79
13-09-2009,22:01:46,180.030,77.911,335.086,-36.263,000.00,000.00,017.29,007.78
13-09-2009,22:01:57,180.030,77.911,335.135,-36.275,000.00,000.00,017.30,007.76
13-09-2009,22:02:08,180.030,77.911,335.195,-36.289,000.00,000.00,017.30,007.75
13-09-2009,22:02:20,180.030,77.911,335.244,-36.301,000.00,000.00,017.30,007.73
13-09-2009,22:02:31,180.030,77.911,335.308,-36.317,000.00,000.00,017.31,007.72
13-09-2009,22:02:42,180.030,77.911,335.358,-36.328,000.00,000.00,019.05,008.47
13-09-2009,22:02:53,180.030,77.911,335.417,-36.343,000.00,000.00,017.33,007.67
13-09-2009,22:03:04,180.030,77.911,335.467,-36.354,000.00,000.00,017.34,007.66
13-09-2009,22:03:16,180.030,77.911,335.531,-36.370,000.00,000.00,017.34,007.65
13-09-2009,22:03:27,180.030,77.911,335.581,-36.381,000.00,000.00,017.34,007.63
13-09-2009,22:03:38,180.030,77.911,335.630,-36.393,000.00,000.00,017.35,007.62
13-09-2009,22:03:49,180.030,77.911,335.690,-36.407,000.00,000.00,017.36,007.60
13-09-2009,22:04:00,180.030,77.911,335.740,-36.419,000.00,000.00,017.36,007.59
13-09-2009,22:04:12,180.030,77.911,335.804,-36.434,000.00,000.00,017.37,007.57
13-09-2009,22:04:23,180.030,77.911,335.854,-36.445,000.00,000.00,017.38,007.56
13-09-2009,22:04:34,180.030,77.911,335.913,-36.459,000.00,000.00,017.39,007.53
13-09-2009,22:04:45,180.030,77.911,335.963,-36.471,000.00,000.00,017.39,007.52
13-09-2009,22:04:56,180.030,77.911,336.028,-36.486,000.00,000.00,017.39,007.50
13-09-2009,22:05:08,180.030,77.911,336.077,-36.497,000.00,000.00,017.41,007.49
13-09-2009,22:05:19,180.030,77.911,336.137,-36.511,000.00,000.00,017.40,007.47
13-09-2009,22:05:30,180.030,77.911,336.187,-36.523,000.00,000.00,017.41,007.46
13-09-2009,22:05:41,180.030,77.911,336.252,-36.537,000.00,000.00,017.42,007.44
13-09-2009,22:05:52,180.030,77.911,336.301,-36.549,000.00,000.00,017.42,007.43
13-09-2009,22:06:04,180.030,77.911,336.361,-36.563,000.00,000.00,017.43,007.40
13-09-2009,22:06:15,180.030,77.911,336.411,-36.574,000.00,000.00,017.44,007.38
13-09-2009,22:06:26,180.030,77.911,336.476,-36.589,000.00,000.00,017.44,007.37
13-09-2009,22:06:37,180.030,77.911,336.526,-36.600,000.00,000.00,017.45,007.35
13-09-2009,22:06:48,180.030,77.911,336.585,-36.613,000.00,000.00,017.45,007.34
13-09-2009,22:07:00,180.030,77.911,336.635,-36.625,000.00,000.00,017.46,007.33
13-09-2009,22:07:11,180.030,77.911,336.700,-36.639,000.00,000.00,017.47,007.31
13-09-2009,22:07:22,180.030,77.911,336.750,-36.650,000.00,000.00,017.47,007.30
13-09-2009,22:07:33,180.030,77.911,336.800,-36.662,000.00,000.00,017.48,007.28
13-09-2009,22:07:44,180.030,77.911,336.860,-36.675,000.00,000.00,017.49,007.25
13-09-2009,22:07:55,180.030,77.911,336.910,-36.686,000.00,000.00,017.50,007.24
13-09-2009,22:08:07,180.030,77.911,336.975,-36.701,000.00,000.00,017.50,007.22
13-09-2009,22:08:18,180.030,77.911,337.025,-36.712,000.00,000.00,017.50,007.21
13-09-2009,22:08:29,180.030,77.911,337.085,-36.725,000.00,000.00,017.51,007.19
13-09-2009,22:08:40,180.030,77.911,337.135,-36.736,000.00,000.00,017.51,007.18
13-09-2009,22:08:51,180.030,77.911,337.200,-36.750,000.00,000.00,017.51,007.16
13-09-2009,22:09:03,180.030,77.911,337.250,-36.761,000.00,000.00,017.52,007.15
13-09-2009,22:09:14,180.030,77.911,337.310,-36.774,000.00,000.00,017.54,007.12
13-09-2009,22:09:25,180.030,77.911,337.361,-36.785,000.00,000.00,017.54,007.11
13-09-2009,22:09:36,180.030,77.911,337.426,-36.799,000.00,000.00,017.54,007.09
13-09-2009,22:09:47,180.030,77.911,337.476,-36.810,000.00,000.00,017.54,007.07
13-09-2009,22:09:59,180.030,77.911,337.536,-36.823,000.00,000.00,017.55,007.06
13-09-2009,22:10:10,180.030,77.911,337.586,-36.834,000.00,000.00,017.56,007.05
13-09-2009,22:10:21,180.030,77.911,337.651,-36.848,000.00,000.00,017.57,007.03
13-09-2009,22:10:32,180.030,77.911,337.702,-36.859,000.00,000.00,017.57,007.01
13-09-2009,22:10:43,180.030,77.911,337.762,-36.872,000.00,000.00,017.58,006.99
13-09-2009,22:10:54,180.030,77.911,337.812,-36.883,000.00,000.00,017.59,006.97
13-09-2009,22:11:05,180.030,77.911,337.862,-36.893,000.00,000.00,017.60,006.96
13-09-2009,22:11:17,180.030,77.911,337.928,-36.907,000.00,000.00,017.60,006.94
13-09-2009,22:11:28,180.030,77.911,337.978,-36.918,000.00,000.00,017.60,006.93
13-09-2009,22:11:39,180.030,77.911,338.039,-36.931,000.00,000.00,017.60,006.91
13-09-2009,22:11:50,180.030,77.911,338.089,-36.941,000.00,000.00,017.61,006.90
13-09-2009,22:12:01,180.030,77.911,338.154,-36.955,000.00,000.00,017.62,006.88
13-09-2009,22:12:12,180.030,77.911,338.205,-36.965,000.00,000.00,017.62,006.87
13-09-2009,22:12:24,180.030,77.911,338.265,-36.978,000.00,000.00,017.63,006.84
13-09-2009,22:12:35,180.030,77.911,338.316,-36.989,000.00,000.00,017.64,006.82
13-09-2009,22:12:46,180.030,77.911,338.381,-37.002,000.00,000.00,017.64,006.81
13-09-2009,22:12:57,180.030,77.911,338.431,-37.013,000.00,000.00,017.65,006.79
13-09-2009,22:13:08,180.030,77.911,338.492,-37.025,000.00,000.00,017.65,006.78
13-09-2009,22:13:19,180.030,77.911,338.542,-37.035,000.00,000.00,017.65,006.76
13-09-2009,22:13:31,180.030,77.911,338.608,-37.049,000.00,000.00,017.66,006.75
13-09-2009,22:13:42,180.030,77.911,338.659,-37.059,000.00,000.00,017.67,006.73
13-09-2009,22:13:53,180.030,77.911,338.719,-37.072,000.00,000.00,017.68,006.70
13-09-2009,22:14:04,180.030,77.911,338.770,-37.082,000.00,000.00,017.68,006.69
13-09-2009,22:14:15,180.030,77.911,338.820,-37.092,000.00,000.00,017.69,006.67
13-09-2009,22:14:27,180.030,77.911,338.886,-37.105,000.00,000.00,017.70,006.66
13-09-2009,22:14:38,180.030,77.911,338.937,-37.116,000.00,000.00,017.69,006.64
13-09-2009,22:14:49,180.030,77.911,338.997,-37.128,000.00,000.00,017.70,006.62
13-09-2009,22:15:00,180.030,77.911,339.048,-37.138,000.00,000.00,017.71,006.61
13-09-2009,22:15:12,180.030,77.911,339.114,-37.151,000.00,000.00,017.71,006.59
13-09-2009,22:15:23,180.030,77.911,339.164,-37.161,000.00,000.00,017.72,006.57
13-09-2009,22:15:34,180.030,77.911,339.225,-37.173,000.00,000.00,017.72,006.55
13-09-2009,22:15:46,180.030,77.911,339.276,-37.183,000.00,000.00,017.74,006.53
13-09-2009,22:15:57,180.030,77.911,339.342,-37.196,000.00,000.00,017.73,006.52
13-09-2009,22:16:08,180.030,77.911,339.392,-37.206,000.00,000.00,017.74,006.50
13-09-2009,22:16:19,180.030,77.911,339.453,-37.218,000.00,000.00,017.75,006.49
13-09-2009,22:16:31,180.030,77.911,339.504,-37.228,000.00,000.00,017.75,006.47
13-09-2009,22:16:42,180.030,77.911,339.570,-37.241,000.00,000.00,017.75,006.46
13-09-2009,22:16:53,180.030,77.911,339.621,-37.251,000.00,000.00,017.76,006.44
13-09-2009,22:17:04,180.030,77.911,339.682,-37.263,000.00,000.00,017.77,006.41
13-09-2009,22:17:15,180.030,77.911,339.732,-37.273,000.00,000.00,017.77,006.40
13-09-2009,22:17:27,180.030,77.911,339.798,-37.286,000.00,000.00,017.78,006.38
13-09-2009,22:17:38,180.030,77.911,339.849,-37.295,000.00,000.00,017.78,006.37
13-09-2009,22:17:49,180.030,77.911,339.910,-37.307,000.00,000.00,017.79,006.35
13-09-2009,22:18:00,180.030,77.911,339.961,-37.317,000.00,000.00,017.80,006.34
13-09-2009,22:18:11,180.030,77.911,340.027,-37.329,000.00,000.00,017.80,006.32
13-09-2009,22:18:23,180.030,77.911,340.078,-37.339,000.00,000.00,017.80,006.31
13-09-2009,22:18:34,180.030,77.911,340.139,-37.351,000.00,000.00,017.81,006.28
13-09-2009,22:18:45,180.030,77.911,340.190,-37.360,000.00,000.00,017.82,006.26
13-09-2009,22:18:56,180.030,77.911,340.256,-37.373,000.00,000.00,017.82,006.24
13-09-2009,22:19:07,180.030,77.911,340.307,-37.382,000.00,000.00,017.83,006.23
13-09-2009,22:19:19,180.030,77.911,340.368,-37.394,000.00,000.00,017.83,006.21
13-09-2009,22:19:30,180.030,77.911,340.419,-37.403,000.00,000.00,017.83,006.20
13-09-2009,22:19:41,180.030,77.911,340.486,-37.416,000.00,000.00,017.84,006.18
13-09-2009,22:19:52,180.030,77.911,340.537,-37.425,000.00,000.00,017.85,006.17
13-09-2009,22:20:03,180.030,77.911,340.598,-37.436,000.00,000.00,017.86,006.14
13-09-2009,22:20:14,180.030,77.911,340.649,-37.446,000.00,000.00,017.86,006.12
13-09-2009,22:20:26,180.030,77.911,340.715,-37.458,000.00,000.00,017.87,006.11
13-09-2009,22:20:37,180.030,77.911,340.766,-37.467,000.00,000.00,017.87,006.09
13-09-2009,22:20:48,180.030,77.911,340.828,-37.479,000.00,000.00,017.88,006.08
13-09-2009,22:21:00,180.030,77.911,340.879,-37.488,000.00,000.00,017.88,006.06
13-09-2009,22:21:11,180.030,77.911,340.945,-37.500,000.00,000.00,017.88,006.04
13-09-2009,22:21:22,180.030,77.911,340.996,-37.509,000.00,000.00,017.89,006.03
13-09-2009,22:21:33,180.030,77.911,341.058,-37.520,000.00,000.00,017.90,006.00
13-09-2009,22:21:44,180.030,77.911,341.109,-37.530,000.00,000.00,017.90,005.98
13-09-2009,22:21:56,180.030,77.911,341.175,-37.541,000.00,000.00,017.91,005.97
13-09-2009,22:22:07,180.030,77.911,341.227,-37.551,000.00,000.00,017.92,005.95
13-09-2009,22:22:18,180.030,77.911,341.288,-37.562,000.00,000.00,017.92,005.94
13-09-2009,22:22:29,180.030,77.911,341.339,-37.571,000.00,000.00,017.92,005.92
13-09-2009,22:22:41,180.030,77.911,341.390,-37.580,000.00,000.00,017.92,005.90
13-09-2009,22:22:52,180.030,77.911,341.457,-37.591,000.00,000.00,019.72,006.48
13-09-2009,22:23:03,180.030,77.911,341.519,-37.602,000.00,000.00,017.94,005.86
13-09-2009,22:23:14,180.030,77.911,341.570,-37.611,000.00,000.00,017.95,005.84
13-09-2009,22:23:25,180.030,77.911,341.621,-37.620,000.00,000.00,017.95,005.83
13-09-2009,22:23:37,180.030,77.911,341.688,-37.632,000.00,000.00,017.95,005.81
13-09-2009,22:23:48,180.030,77.911,341.749,-37.643,000.00,000.00,017.95,005.80
13-09-2009,22:23:59,180.030,77.911,341.801,-37.651,000.00,000.00,017.96,005.78
13-09-2009,22:24:10,180.030,77.911,341.852,-37.660,000.00,000.00,017.97,005.77
13-09-2009,22:24:22,180.030,77.911,341.919,-37.672,000.00,000.00,017.97,005.75
13-09-2009,22:24:33,180.030,77.911,341.970,-37.680,000.00,000.00,017.98,005.73
13-09-2009,22:24:44,180.030,77.911,342.032,-37.691,000.00,000.00,017.99,005.70
13-09-2009,22:24:55,180.030,77.911,342.083,-37.700,000.00,000.00,017.99,005.69
13-09-2009,22:25:06,180.030,77.911,342.150,-37.711,000.00,000.00,017.99,005.67
13-09-2009,22:25:18,180.030,77.911,342.201,-37.720,000.00,000.00,017.99,005.65
13-09-2009,22:25:29,180.030,77.911,342.263,-37.730,000.00,000.00,018.00,005.64
13-09-2009,22:25:40,180.030,77.911,342.315,-37.739,000.00,000.00,018.01,005.62
13-09-2009,22:25:51,180.030,77.911,342.382,-37.750,000.00,000.00,018.01,005.61
13-09-2009,22:26:02,180.030,77.911,342.433,-37.759,000.00,000.00,018.02,005.59
13-09-2009,22:26:14,180.030,77.911,342.495,-37.769,000.00,000.00,018.02,005.56
13-09-2009,22:26:25,180.030,77.911,342.546,-37.777,000.00,000.00,018.03,005.55
13-09-2009,22:26:36,180.030,77.911,342.613,-37.788,000.00,000.00,018.03,005.53
13-09-2009,22:26:47,180.030,77.911,342.665,-37.797,000.00,000.00,018.04,005.51
13-09-2009,22:26:58,180.030,77.911,342.727,-37.807,000.00,000.00,018.04,005.50
13-09-2009,22:27:09,180.030,77.911,342.778,-37.815,000.00,000.00,018.04,005.48
13-09-2009,22:27:21,180.030,77.911,342.845,-37.826,000.00,000.00,018.05,005.47
13-09-2009,22:27:32,180.030,77.911,342.897,-37.835,000.00,000.00,018.06,005.45
13-09-2009,22:27:43,180.030,77.911,342.959,-37.845,000.00,000.00,018.06,005.42
13-09-2009,22:27:54,180.030,77.911,343.010,-37.853,000.00,000.00,018.07,005.40
13-09-2009,22:28:05,180.030,77.911,343.062,-37.861,000.00,000.00,018.07,005.39
13-09-2009,22:28:17,180.030,77.911,343.129,-37.872,000.00,000.00,018.08,005.37
13-09-2009,22:28:28,180.030,77.911,343.181,-37.880,000.00,000.00,018.07,005.36
13-09-2009,22:28:39,180.030,77.911,343.243,-37.890,000.00,000.00,018.09,005.34
13-09-2009,22:28:50,180.030,77.911,343.295,-37.898,000.00,000.00,018.09,005.32
13-09-2009,22:29:01,180.030,77.911,343.362,-37.909,000.00,000.00,018.09,005.31
13-09-2009,22:29:12,180.030,77.911,343.414,-37.917,000.00,000.00,018.10,005.29
13-09-2009,22:29:24,180.030,77.911,343.476,-37.927,000.00,000.00,018.11,005.26
13-09-2009,22:29:35,180.030,77.911,343.527,-37.935,000.00,000.00,018.11,005.25
13-09-2009,22:29:46,180.030,77.911,343.595,-37.945,000.00,000.00,018.11,005.23
13-09-2009,22:29:57,180.030,77.911,343.646,-37.953,000.00,000.00,018.12,005.21
13-09-2009,22:30:08,180.030,77.911,343.709,-37.963,000.00,000.00,018.13,005.20
13-09-2009,22:30:20,180.030,77.911,343.760,-37.971,000.00,000.00,018.12,005.18
13-09-2009,22:30:31,180.030,77.911,343.828,-37.981,000.00,000.00,018.13,005.16
13-09-2009,22:30:42,180.030,77.911,343.880,-37.989,000.00,000.00,018.13,005.15
13-09-2009,22:30:53,180.030,77.911,343.931,-37.997,000.00,000.00,018.13,005.13
13-09-2009,22:31:04,180.030,77.911,343.994,-38.006,000.00,000.00,018.15,005.10
13-09-2009,22:31:15,180.030,77.911,344.045,-38.014,000.00,000.00,018.15,005.08
13-09-2009,22:31:27,180.030,77.911,344.113,-38.024,000.00,000.00,018.16,005.07
13-09-2009,22:31:38,180.030,77.911,344.165,-38.032,000.00,000.00,018.15,005.05
13-09-2009,22:31:49,180.030,77.911,344.227,-38.041,000.00,000.00,018.16,005.04
13-09-2009,22:32:00,180.030,77.911,344.279,-38.049,000.00,000.00,018.17,005.02
13-09-2009,22:32:11,180.030,77.911,344.346,-38.059,000.00,000.00,018.17,005.00
13-09-2009,22:32:22,180.030,77.911,344.398,-38.067,000.00,000.00,018.17,004.99
13-09-2009,22:32:34,180.030,77.911,344.461,-38.076,000.00,000.00,018.18,004.96
13-09-2009,22:32:45,180.030,77.911,344.513,-38.083,000.00,000.00,018.19,004.94
13-09-2009,22:32:56,180.030,77.911,344.580,-38.093,000.00,000.00,018.19,004.93
13-09-2009,22:33:07,180.030,77.911,344.632,-38.101,000.00,000.00,018.19,004.91
13-09-2009,22:33:18,180.030,77.911,344.695,-38.110,000.00,000.00,018.19,004.89
13-09-2009,22:33:29,180.030,77.911,344.747,-38.117,000.00,000.00,018.21,004.88
13-09-2009,22:33:40,180.030,77.911,344.799,-38.125,000.00,000.00,018.21,004.86
13-09-2009,22:33:52,180.030,77.911,344.866,-38.134,000.00,000.00,018.21,004.85
13-09-2009,22:34:03,180.030,77.911,344.918,-38.142,000.00,000.00,018.21,004.83
13-09-2009,22:34:14,180.030,77.911,344.981,-38.151,000.00,000.00,018.22,004.80
13-09-2009,22:34:25,180.030,77.911,345.033,-38.158,000.00,000.00,018.22,004.78
13-09-2009,22:34:36,180.030,77.911,345.101,-38.167,000.00,000.00,018.23,004.77
13-09-2009,22:34:48,180.030,77.911,345.153,-38.175,000.00,000.00,018.23,004.75
13-09-2009,22:34:59,180.030,77.911,345.215,-38.183,000.00,000.00,018.24,004.73
13-09-2009,22:35:10,180.030,77.911,345.267,-38.191,000.00,000.00,018.23,004.72
13-09-2009,22:35:21,180.030,77.911,345.335,-38.200,000.00,000.00,018.24,004.70
13-09-2009,22:35:32,180.030,77.911,345.387,-38.207,000.00,000.00,018.25,004.68
13-09-2009,22:35:43,180.030,77.911,345.450,-38.216,000.00,000.00,018.25,004.65
13-09-2009,22:35:55,180.030,77.911,345.502,-38.223,000.00,000.00,018.26,004.64
13-09-2009,22:36:06,180.030,77.911,345.570,-38.232,000.00,000.00,018.27,004.62
13-09-2009,22:36:17,180.030,77.911,345.622,-38.239,000.00,000.00,018.27,004.60
13-09-2009,22:36:28,180.030,77.911,345.685,-38.248,000.00,000.00,018.27,004.59
13-09-2009,22:36:39,180.030,77.911,345.737,-38.255,000.00,000.00,018.28,004.57
13-09-2009,22:36:51,180.030,77.911,345.805,-38.264,000.00,000.00,018.28,004.55
13-09-2009,22:37:02,180.030,77.911,345.857,-38.271,000.00,000.00,018.28,004.54
13-09-2009,22:37:13,180.030,77.911,345.920,-38.279,000.00,000.00,018.29,004.51
13-09-2009,22:37:24,180.030,77.911,345.972,-38.286,000.00,000.00,018.30,004.49
13-09-2009,22:37:36,180.030,77.911,346.040,-38.295,000.00,000.00,018.29,004.47
13-09-2009,22:37:47,180.030,77.911,346.092,-38.302,000.00,000.00,018.29,004.46
13-09-2009,22:37:58,180.030,77.911,346.155,-38.310,000.00,000.00,018.30,004.44
13-09-2009,22:38:10,180.030,77.911,346.207,-38.317,000.00,000.00,018.31,004.43
13-09-2009,22:38:21,180.030,77.911,346.275,-38.325,000.00,000.00,018.31,004.41
13-09-2009,22:38:32,180.030,77.911,346.328,-38.332,000.00,000.00,018.31,004.39
13-09-2009,22:38:43,180.030,77.911,346.390,-38.340,000.00,000.00,018.32,004.36
13-09-2009,22:38:55,180.030,77.911,346.443,-38.347,000.00,000.00,018.33,004.34
13-09-2009,22:39:06,180.030,77.911,346.511,-38.356,000.00,000.00,018.32,004.33
13-09-2009,22:39:17,180.030,77.911,346.563,-38.362,000.00,000.00,018.33,004.31
13-09-2009,22:39:28,180.030,77.911,346.626,-38.370,000.00,000.00,018.33,004.30
13-09-2009,22:39:40,180.030,77.911,346.678,-38.377,000.00,000.00,018.34,004.28
13-09-2009,22:39:51,180.030,77.911,346.747,-38.385,000.00,000.00,018.34,004.26
13-09-2009,22:40:02,180.030,77.911,346.799,-38.392,000.00,000.00,018.34,004.25
13-09-2009,22:40:13,179.943,77.911,346.851,-38.398,000.00,000.00,018.35,004.23
13-09-2009,22:40:24,179.943,77.911,346.914,-38.406,000.00,000.00,018.35,004.20
13-09-2009,22:40:35,179.943,77.911,346.967,-38.412,000.00,000.00,018.36,004.18
13-09-2009,22:40:47,179.943,77.911,347.035,-38.421,000.00,000.00,018.36,004.16
13-09-2009,22:40:58,179.943,77.911,347.087,-38.427,000.00,000.00,018.36,004.15
13-09-2009,22:41:09,179.943,77.911,347.150,-38.435,000.00,000.00,018.37,004.13
13-09-2009,22:41:20,179.943,77.911,347.203,-38.441,000.00,000.00,018.37,004.11
13-09-2009,22:41:31,179.943,77.911,347.271,-38.449,000.00,000.00,018.37,004.10
13-09-2009,22:41:43,179.943,77.911,347.324,-38.455,000.00,000.00,018.38,004.08
13-09-2009,22:41:54,179.943,77.911,347.387,-38.463,000.00,000.00,018.39,004.05
13-09-2009,22:42:05,179.943,77.911,347.439,-38.469,000.00,000.00,018.38,004.03
13-09-2009,22:42:16,179.943,77.911,347.508,-38.477,000.00,000.00,018.39,004.02
13-09-2009,22:42:27,179.943,77.911,347.560,-38.483,000.00,000.00,018.39,004.00
13-09-2009,22:42:38,179.943,77.911,347.623,-38.491,000.00,000.00,018.40,003.98
13-09-2009,22:42:50,179.943,77.911,347.676,-38.497,000.00,000.00,018.40,003.97
13-09-2009,22:43:01,179.943,77.911,347.744,-38.504,000.00,000.00,020.24,004.34
13-09-2009,22:43:12,179.943,77.911,347.797,-38.510,000.00,000.00,016.57,003.54
13-09-2009,22:43:23,179.943,77.911,347.860,-38.518,000.00,000.00,018.41,003.90
13-09-2009,22:43:34,179.943,77.911,347.913,-38.524,000.00,000.00,018.41,003.88
13-09-2009,22:43:46,179.943,77.911,347.965,-38.530,000.00,000.00,018.42,003.87
13-09-2009,22:43:57,179.943,77.911,348.034,-38.537,000.00,000.00,018.42,003.85
13-09-2009,22:44:08,179.943,77.911,348.086,-38.543,000.00,000.00,018.43,003.83
13-09-2009,22:44:19,179.943,77.911,348.149,-38.550,000.00,000.00,018.43,003.82
13-09-2009,22:44:30,179.943,77.911,348.202,-38.556,000.00,000.00,018.43,003.80
13-09-2009,22:44:41,179.943,77.911,348.271,-38.564,000.00,000.00,018.44,003.79
13-09-2009,22:44:53,179.943,77.911,348.323,-38.569,000.00,000.00,018.44,003.77
13-09-2009,22:45:04,179.943,77.911,348.387,-38.576,000.00,000.00,018.45,003.73
13-09-2009,22:45:15,179.943,77.911,348.439,-38.582,000.00,000.00,018.45,003.72
13-09-2009,22:45:26,179.943,77.911,348.508,-38.589,000.00,000.00,018.45,003.70
13-09-2009,22:45:37,179.943,77.911,348.561,-38.595,000.00,000.00,018.45,003.69
13-09-2009,22:45:48,179.943,77.911,348.624,-38.602,000.00,000.00,018.46,003.67
13-09-2009,22:46:00,179.943,77.911,348.677,-38.607,000.00,000.00,018.46,003.65
13-09-2009,22:46:11,179.943,77.911,348.745,-38.615,000.00,000.00,018.47,003.64
13-09-2009,22:46:22,179.943,77.911,348.798,-38.620,000.00,000.00,018.47,003.62
13-09-2009,22:46:33,179.943,77.911,348.861,-38.627,000.00,000.00,018.47,003.59
13-09-2009,22:46:44,179.943,77.911,348.914,-38.632,000.00,000.00,018.48,003.57
13-09-2009,22:46:55,179.943,77.911,348.967,-38.638,000.00,000.00,018.48,003.55
13-09-2009,22:47:07,179.943,77.911,349.035,-38.645,000.00,000.00,018.48,003.54
13-09-2009,22:47:18,179.943,77.911,349.088,-38.650,000.00,000.00,018.48,003.52
13-09-2009,22:47:29,179.943,77.911,349.152,-38.657,000.00,000.00,018.49,003.50
13-09-2009,22:47:40,179.943,77.911,349.204,-38.662,000.00,000.00,018.49,003.49
13-09-2009,22:47:51,179.943,77.911,349.273,-38.669,000.00,000.00,018.49,003.47
13-09-2009,22:48:03,179.943,77.911,349.326,-38.674,000.00,000.00,018.50,003.45
13-09-2009,22:48:14,179.943,77.911,349.389,-38.681,000.00,000.00,018.50,003.42
13-09-2009,22:48:25,179.943,77.911,349.442,-38.686,000.00,000.00,018.50,003.40
13-09-2009,22:48:36,179.943,77.911,349.511,-38.692,000.00,000.00,018.51,003.39
13-09-2009,22:48:47,179.943,77.911,349.564,-38.698,000.00,000.00,018.51,003.37
13-09-2009,22:48:58,179.943,77.911,349.627,-38.704,000.00,000.00,018.51,003.35
13-09-2009,22:49:10,179.943,77.911,349.680,-38.709,000.00,000.00,018.51,003.34
13-09-2009,22:49:21,179.943,77.911,349.749,-38.716,000.00,000.00,018.52,003.32
13-09-2009,22:49:32,179.943,77.911,349.802,-38.721,000.00,000.00,018.52,003.30
13-09-2009,22:49:43,179.943,77.911,349.855,-38.726,000.00,000.00,018.52,003.27
13-09-2009,22:49:54,179.943,77.911,349.919,-38.732,000.00,000.00,018.53,003.25
13-09-2009,22:50:05,179.943,77.911,349.971,-38.737,000.00,000.00,018.53,003.24
13-09-2009,22:50:17,179.943,77.911,350.040,-38.743,000.00,000.00,018.53,003.22
13-09-2009,22:50:28,179.943,77.911,350.093,-38.748,000.00,000.00,018.53,003.20
13-09-2009,22:50:39,179.943,77.911,350.157,-38.754,000.00,000.00,018.54,003.19
13-09-2009,22:50:50,179.943,77.911,350.210,-38.759,000.00,000.00,018.54,003.17
13-09-2009,22:51:01,179.943,77.911,350.279,-38.765,000.00,000.00,018.54,003.15
13-09-2009,22:51:12,179.943,77.911,350.332,-38.770,000.00,000.00,018.55,003.14
13-09-2009,22:51:23,179.943,77.911,350.395,-38.776,000.00,000.00,018.55,003.10
13-09-2009,22:51:35,179.943,77.911,350.448,-38.780,000.00,000.00,018.55,003.09
13-09-2009,22:51:46,179.943,77.911,350.517,-38.786,000.00,000.00,018.56,003.07
13-09-2009,22:51:57,179.943,77.911,350.570,-38.791,000.00,000.00,018.56,003.05
13-09-2009,22:52:08,179.943,77.911,350.634,-38.797,000.00,000.00,018.56,003.04
13-09-2009,22:52:19,179.943,77.911,350.687,-38.801,000.00,000.00,018.56,003.02
13-09-2009,22:52:31,179.943,77.911,350.740,-38.806,000.00,000.00,018.56,003.00
13-09-2009,22:52:42,179.943,77.911,350.809,-38.812,000.00,000.00,018.57,002.99
13-09-2009,22:52:53,179.943,77.911,350.862,-38.816,000.00,000.00,018.58,002.95
13-09-2009,22:53:04,179.943,77.911,350.926,-38.822,000.00,000.00,018.58,002.93
13-09-2009,22:53:15,179.943,77.911,350.979,-38.826,000.00,000.00,018.57,002.92
13-09-2009,22:53:26,179.943,77.911,351.048,-38.832,000.00,000.00,018.58,002.90
13-09-2009,22:53:38,179.943,77.911,351.101,-38.836,000.00,000.00,018.58,002.88
13-09-2009,22:53:49,179.943,77.911,351.165,-38.842,000.00,000.00,018.58,002.87
13-09-2009,22:54:00,179.943,77.911,351.218,-38.846,000.00,000.00,018.59,002.85
13-09-2009,22:54:11,179.943,77.911,351.287,-38.852,000.00,000.00,018.59,002.84
13-09-2009,22:54:22,179.943,77.911,351.340,-38.856,000.00,000.00,018.59,002.82
13-09-2009,22:54:34,179.943,77.911,351.404,-38.861,000.00,000.00,018.60,002.78
13-09-2009,22:54:45,179.943,77.911,351.457,-38.865,000.00,000.00,018.60,002.77
13-09-2009,22:54:56,179.943,77.911,351.526,-38.871,000.00,000.00,018.60,002.75
13-09-2009,22:55:07,179.943,77.911,351.579,-38.875,000.00,000.00,018.60,002.73
13-09-2009,22:55:18,179.943,77.911,351.643,-38.880,000.00,000.00,018.60,002.72
13-09-2009,22:55:30,179.943,77.911,351.696,-38.884,000.00,000.00,018.61,002.70
13-09-2009,22:55:41,179.943,77.911,351.765,-38.890,000.00,000.00,018.61,002.68
13-09-2009,22:55:52,179.943,77.911,351.818,-38.894,000.00,000.00,018.61,002.67
13-09-2009,22:56:03,179.943,77.911,351.882,-38.899,000.00,000.00,018.62,002.63
13-09-2009,22:56:15,179.943,77.911,351.936,-38.903,000.00,000.00,018.63,002.62
13-09-2009,22:56:26,179.943,77.911,352.005,-38.908,000.00,000.00,018.62,002.60
13-09-2009,22:56:37,179.943,77.911,352.058,-38.912,000.00,000.00,018.63,002.58
13-09-2009,22:56:48,179.943,77.911,352.122,-38.916,000.00,000.00,018.63,002.57
13-09-2009,22:56:59,179.943,77.911,352.175,-38.920,000.00,000.00,018.63,002.55
13-09-2009,22:57:11,179.943,77.911,352.244,-38.925,000.00,000.00,018.63,002.53
13-09-2009,22:57:22,179.943,77.911,352.297,-38.929,000.00,000.00,018.63,002.51
13-09-2009,22:57:33,179.943,77.911,352.361,-38.934,000.00,000.00,018.64,002.48
13-09-2009,22:57:44,179.943,77.911,352.415,-38.938,000.00,000.00,018.64,002.46
13-09-2009,22:57:56,179.943,77.911,352.484,-38.942,000.00,000.00,018.64,002.45
13-09-2009,22:58:07,179.943,77.911,352.537,-38.946,000.00,000.00,018.65,002.43
13-09-2009,22:58:18,179.943,77.911,352.601,-38.951,000.00,000.00,018.64,002.41
13-09-2009,22:58:30,179.943,77.911,352.654,-38.954,000.00,000.00,018.64,002.40
13-09-2009,22:58:41,179.943,77.911,352.724,-38.959,000.00,000.00,018.66,002.38
13-09-2009,22:58:52,179.943,77.911,352.777,-38.963,000.00,000.00,018.65,002.36
13-09-2009,22:59:03,179.943,77.911,352.841,-38.967,000.00,000.00,018.66,002.33
13-09-2009,22:59:14,179.943,77.911,352.894,-38.970,000.00,000.00,018.66,002.31
13-09-2009,22:59:26,179.943,77.911,352.964,-38.975,000.00,000.00,018.66,002.29
13-09-2009,22:59:37,179.943,77.911,353.017,-38.979,000.00,000.00,018.66,002.28
13-09-2009,22:59:48,179.943,77.911,353.070,-38.982,000.00,000.00,018.66,002.26
13-09-2009,22:59:59,179.943,77.911,353.134,-38.986,000.00,000.00,018.67,002.24
13-09-2009,23:00:11,179.943,77.911,353.204,-38.991,000.00,000.00,018.67,002.23
13-09-2009,23:00:22,179.943,77.911,353.257,-38.994,000.00,000.00,018.67,002.21
13-09-2009,23:00:33,179.943,77.911,353.310,-38.997,000.00,000.00,018.67,002.17
13-09-2009,23:00:44,179.943,77.911,353.374,-39.001,000.00,000.00,018.67,002.16
13-09-2009,23:00:55,179.943,77.911,353.428,-39.005,000.00,000.00,018.68,002.14
13-09-2009,23:01:07,179.943,77.911,353.497,-39.009,000.00,000.00,018.68,002.13
13-09-2009,23:01:18,179.943,77.911,353.561,-39.013,000.00,000.00,018.68,002.11
13-09-2009,23:01:29,179.943,77.911,353.614,-39.016,000.00,000.00,018.68,002.09
13-09-2009,23:01:40,179.943,77.911,353.668,-39.019,000.00,000.00,018.68,002.07
13-09-2009,23:01:52,179.943,77.911,353.737,-39.023,000.00,000.00,018.68,002.06
13-09-2009,23:02:03,179.943,77.911,353.801,-39.027,000.00,000.00,018.69,002.02
13-09-2009,23:02:14,179.943,77.911,353.855,-39.030,000.00,000.00,018.69,002.01
13-09-2009,23:02:25,179.943,77.911,353.908,-39.033,000.00,000.00,018.69,001.99
13-09-2009,23:02:37,179.943,77.911,353.978,-39.037,000.00,000.00,018.69,001.97
13-09-2009,23:02:48,179.943,77.911,354.031,-39.040,000.00,000.00,018.69,001.95
13-09-2009,23:02:59,179.943,77.911,354.095,-39.043,000.00,000.00,018.70,001.94
13-09-2009,23:03:11,179.943,77.911,354.149,-39.046,000.00,000.00,020.57,002.11
13-09-2009,23:03:22,179.943,77.911,354.218,-39.050,000.00,000.00,016.84,001.71
13-09-2009,23:03:33,179.943,77.911,354.271,-39.053,000.00,000.00,018.70,001.89
13-09-2009,23:03:44,179.943,77.911,354.336,-39.056,000.00,000.00,018.71,001.85
13-09-2009,23:03:55,179.943,77.911,354.389,-39.059,000.00,000.00,018.70,001.84
13-09-2009,23:04:07,179.943,77.911,354.459,-39.063,000.00,000.00,018.71,001.82
13-09-2009,23:04:18,179.943,77.911,354.512,-39.066,000.00,000.00,018.71,001.80
13-09-2009,23:04:29,179.943,77.911,354.576,-39.069,000.00,000.00,018.71,001.79
13-09-2009,23:04:40,179.943,77.911,354.630,-39.072,000.00,000.00,018.71,001.77
13-09-2009,23:04:52,179.943,77.911,354.699,-39.075,000.00,000.00,018.72,001.75
13-09-2009,23:05:03,179.943,77.911,354.753,-39.078,000.00,000.00,018.72,001.73
13-09-2009,23:05:14,179.943,77.911,354.817,-39.081,000.00,000.00,018.72,001.70
13-09-2009,23:05:25,179.943,77.911,354.870,-39.083,000.00,000.00,018.73,001.68
13-09-2009,23:05:37,179.943,77.911,354.940,-39.087,000.00,000.00,018.72,001.67
13-09-2009,23:05:48,179.943,77.911,354.993,-39.089,000.00,000.00,018.72,001.65
13-09-2009,23:05:59,179.943,77.911,355.058,-39.092,000.00,000.00,018.72,001.63
13-09-2009,23:06:10,179.943,77.911,355.111,-39.095,000.00,000.00,018.73,001.61
13-09-2009,23:06:21,179.943,77.911,355.181,-39.098,000.00,000.00,018.73,001.60
13-09-2009,23:06:33,179.943,77.911,355.234,-39.100,000.00,000.00,018.73,001.58
13-09-2009,23:06:44,179.943,77.911,355.298,-39.103,000.00,000.00,018.73,001.55
13-09-2009,23:06:55,179.943,77.911,355.352,-39.106,000.00,000.00,018.74,001.53
13-09-2009,23:07:06,179.943,77.911,355.421,-39.109,000.00,000.00,018.73,001.51
13-09-2009,23:07:18,179.943,77.911,355.475,-39.111,000.00,000.00,018.74,001.49
13-09-2009,23:07:29,179.943,77.911,355.539,-39.114,000.00,000.00,018.74,001.48
13-09-2009,23:07:40,179.943,77.911,355.593,-39.116,000.00,000.00,018.74,001.46
13-09-2009,23:07:52,179.943,77.911,355.662,-39.119,000.00,000.00,018.73,001.44
13-09-2009,23:08:03,179.943,77.911,355.716,-39.121,000.00,000.00,018.74,001.43
13-09-2009,23:08:14,179.943,77.911,355.780,-39.123,000.00,000.00,018.74,001.39
13-09-2009,23:08:25,179.943,77.911,355.834,-39.125,000.00,000.00,018.74,001.37
13-09-2009,23:08:37,179.943,77.911,355.903,-39.128,000.00,000.00,018.74,001.36
13-09-2009,23:08:48,179.943,77.911,355.957,-39.130,000.00,000.00,018.74,001.34
13-09-2009,23:08:59,179.943,77.911,356.021,-39.133,000.00,000.00,018.74,001.32
13-09-2009,23:09:10,179.943,77.911,356.075,-39.135,000.00,000.00,018.75,001.31
13-09-2009,23:09:21,179.943,77.911,356.144,-39.137,000.00,000.00,018.75,001.29
13-09-2009,23:09:33,179.943,77.911,356.198,-39.139,000.00,000.00,018.75,001.27
13-09-2009,23:09:44,179.943,77.911,356.262,-39.141,000.00,000.00,018.75,001.24
13-09-2009,23:09:55,179.943,77.911,356.316,-39.143,000.00,000.00,018.76,001.22
13-09-2009,23:10:06,179.943,77.911,356.385,-39.146,000.00,000.00,018.76,001.20
13-09-2009,23:10:17,179.943,77.911,356.439,-39.147,000.00,000.00,018.76,001.19
13-09-2009,23:10:28,179.943,77.911,356.503,-39.150,000.00,000.00,018.76,001.17
13-09-2009,23:10:40,179.943,77.911,356.557,-39.151,000.00,000.00,018.76,001.15
13-09-2009,23:10:51,179.943,77.911,356.627,-39.154,000.00,000.00,018.76,001.13
13-09-2009,23:11:02,179.943,77.911,356.680,-39.155,000.00,000.00,018.75,001.12
13-09-2009,23:11:13,179.943,77.911,356.734,-39.157,000.00,000.00,018.77,001.08
13-09-2009,23:11:24,179.943,77.911,356.798,-39.159,000.00,000.00,018.76,001.07
13-09-2009,23:11:35,179.943,77.911,356.852,-39.161,000.00,000.00,018.77,001.05
13-09-2009,23:11:47,179.943,77.911,356.922,-39.163,000.00,000.00,018.77,001.03
13-09-2009,23:11:58,179.943,77.911,356.975,-39.164,000.00,000.00,018.76,001.01
13-09-2009,23:12:09,179.943,77.911,357.039,-39.166,000.00,000.00,018.76,001.00
13-09-2009,23:12:20,179.943,77.911,357.093,-39.167,000.00,000.00,018.76,000.98
13-09-2009,23:12:31,179.943,77.911,357.163,-39.169,000.00,000.00,018.76,000.96
13-09-2009,23:12:42,179.943,77.911,357.216,-39.171,000.00,000.00,018.77,000.95
13-09-2009,23:12:54,179.943,77.911,357.281,-39.172,000.00,000.00,018.77,000.91
13-09-2009,23:13:05,179.943,77.911,357.334,-39.174,000.00,000.00,018.77,000.89
13-09-2009,23:13:16,179.943,77.911,357.404,-39.176,000.00,000.00,018.77,000.88
13-09-2009,23:13:27,179.943,77.911,357.458,-39.177,000.00,000.00,018.78,000.86
13-09-2009,23:13:38,179.943,77.911,357.522,-39.178,000.00,000.00,018.77,000.84
13-09-2009,23:13:49,179.943,77.911,357.576,-39.180,000.00,000.00,018.77,000.83
13-09-2009,23:14:01,179.943,77.911,357.646,-39.181,000.00,000.00,018.78,000.81
13-09-2009,23:14:12,179.943,77.911,357.699,-39.182,000.00,000.00,018.77,000.79
13-09-2009,23:14:23,179.943,77.911,357.764,-39.184,000.00,000.00,018.77,000.76
13-09-2009,23:14:34,179.943,77.911,357.817,-39.185,000.00,000.00,018.77,000.74
13-09-2009,23:14:45,179.943,77.911,357.871,-39.186,000.00,000.00,018.78,000.72
13-09-2009,23:14:57,179.943,77.911,357.941,-39.187,000.00,000.00,018.77,000.70
13-09-2009,23:15:08,179.943,77.911,357.994,-39.189,000.00,000.00,018.78,000.69
13-09-2009,23:15:19,179.943,77.911,358.059,-39.190,000.00,000.00,018.78,000.67
13-09-2009,23:15:30,179.943,77.911,358.112,-39.191,000.00,000.00,018.78,000.65
13-09-2009,23:15:41,179.943,77.911,358.182,-39.192,000.00,000.00,018.78,000.64
13-09-2009,23:15:52,179.943,77.911,358.236,-39.193,000.00,000.00,018.78,000.62
13-09-2009,23:16:04,179.943,77.911,358.300,-39.194,000.00,000.00,018.79,000.59
13-09-2009,23:16:15,179.943,77.911,358.354,-39.195,000.00,000.00,018.78,000.57
13-09-2009,23:16:26,179.943,77.911,358.424,-39.196,000.00,000.00,018.79,000.55
13-09-2009,23:16:37,179.943,77.911,358.477,-39.197,000.00,000.00,018.78,000.53
13-09-2009,23:16:48,179.943,77.911,358.542,-39.198,000.00,000.00,018.79,000.52
13-09-2009,23:17:00,179.943,77.911,358.595,-39.198,000.00,000.00,018.79,000.50
13-09-2009,23:17:11,179.943,77.911,358.665,-39.199,000.00,000.00,018.78,000.48
13-09-2009,23:17:22,179.943,77.911,358.719,-39.200,000.00,000.00,018.79,000.46
13-09-2009,23:17:33,179.943,77.911,358.772,-39.201,000.00,000.00,018.79,000.45
13-09-2009,23:17:44,179.943,77.911,358.837,-39.201,000.00,000.00,018.78,000.41
13-09-2009,23:17:55,179.943,77.911,358.891,-39.202,000.00,000.00,018.78,000.40
13-09-2009,23:18:07,179.943,77.911,358.960,-39.203,000.00,000.00,018.78,000.38
13-09-2009,23:18:18,179.943,77.911,359.014,-39.203,000.00,000.00,018.79,000.36
13-09-2009,23:18:29,179.943,77.911,359.078,-39.204,000.00,000.00,018.79,000.34
13-09-2009,23:18:40,179.943,77.911,359.132,-39.204,000.00,000.00,018.79,000.33
13-09-2009,23:18:51,179.943,77.911,359.202,-39.205,000.00,000.00,018.79,000.31
13-09-2009,23:19:02,179.943,77.911,359.256,-39.205,000.00,000.00,018.79,000.29
13-09-2009,23:19:14,179.943,77.911,359.320,-39.206,000.00,000.00,018.78,000.26
13-09-2009,23:19:25,179.943,77.911,359.374,-39.206,000.00,000.00,018.79,000.24
13-09-2009,23:19:36,179.943,77.911,359.443,-39.207,000.00,000.00,018.79,000.22
13-09-2009,23:19:47,179.943,77.911,359.497,-39.207,000.00,000.00,018.79,000.21
13-09-2009,23:19:58,179.943,77.911,359.562,-39.207,000.00,000.00,018.79,000.19
13-09-2009,23:20:09,179.943,77.911,359.615,-39.208,000.00,000.00,018.79,000.17
13-09-2009,23:20:20,179.943,77.911,359.669,-39.208,000.00,000.00,018.79,000.16
13-09-2009,23:20:32,179.943,77.911,359.739,-39.208,000.00,000.00,018.79,000.14
13-09-2009,23:20:43,179.943,77.911,359.803,-39.208,000.00,000.00,018.79,000.10
13-09-2009,23:20:54,179.943,77.911,359.857,-39.208,000.00,000.00,018.79,000.09
13-09-2009,23:21:06,179.943,77.911,359.911,-39.209,000.00,000.00,018.79,000.07
13-09-2009,23:21:17,179.943,77.911,359.980,-39.209,000.00,000.00,018.79,000.05
13-09-2009,23:21:28,179.943,77.911,00.034,-39.209,000.00,000.00,000.00,000.04
13-09-2009,23:21:39,179.943,77.911,00.098,-39.209,000.00,000.00,018.79,000.02
13-09-2009,23:21:50,179.943,77.911,00.152,-39.209,000.00,000.00,018.79,000.00
13-09-2009,23:22:02,179.943,77.911,00.222,-39.209,000.00,000.00,018.79,-00.02
13-09-2009,23:22:13,179.943,77.911,00.276,-39.209,000.00,000.00,018.79,-00.03
13-09-2009,23:22:24,179.943,77.911,00.340,-39.208,000.00,000.00,018.79,-00.07
13-09-2009,23:22:35,179.943,77.911,00.394,-39.208,000.00,000.00,018.79,-00.08
13-09-2009,23:22:46,179.943,77.911,00.463,-39.208,000.00,000.00,018.79,-00.10
13-09-2009,23:22:58,179.943,77.911,00.517,-39.208,000.00,000.00,018.79,-00.12
13-09-2009,23:23:09,179.943,77.911,00.582,-39.208,000.00,000.00,018.79,-00.14
13-09-2009,23:23:20,179.943,77.911,00.635,-39.207,000.00,000.00,020.67,-00.17
13-09-2009,23:23:31,179.943,77.911,00.705,-39.207,000.00,000.00,016.91,-00.15
13-09-2009,23:23:42,179.943,77.911,00.759,-39.207,000.00,000.00,018.79,-00.19
13-09-2009,23:23:53,179.943,77.911,00.823,-39.206,000.00,000.00,018.79,-00.22
13-09-2009,23:24:04,179.943,77.911,00.877,-39.206,000.00,000.00,018.79,-00.24
13-09-2009,23:24:16,179.943,77.911,00.947,-39.205,000.00,000.00,018.79,-00.26
13-09-2009,23:24:27,179.943,77.911,01.000,-39.205,000.00,000.00,018.79,-00.27
13-09-2009,23:24:38,179.943,77.911,01.065,-39.204,000.00,000.00,018.79,-00.29
13-09-2009,23:24:49,179.943,77.911,01.118,-39.204,000.00,000.00,018.79,-00.31
13-09-2009,23:25:00,179.943,77.911,01.172,-39.203,000.00,000.00,018.79,-00.33
13-09-2009,23:25:11,179.943,77.911,01.242,-39.203,000.00,000.00,018.79,-00.34
13-09-2009,23:25:23,179.943,77.911,01.296,-39.202,000.00,000.00,018.79,-00.36
13-09-2009,23:25:34,179.943,77.911,01.360,-39.201,000.00,000.00,018.79,-00.39
13-09-2009,23:25:45,179.943,77.911,01.414,-39.201,000.00,000.00,018.79,-00.41
13-09-2009,23:25:56,179.943,77.911,01.483,-39.200,000.00,000.00,018.79,-00.43
13-09-2009,23:26:07,179.943,77.911,01.537,-39.199,000.00,000.00,018.79,-00.45
13-09-2009,23:26:19,179.943,77.911,01.602,-39.198,000.00,000.00,018.79,-00.46
13-09-2009,23:26:30,179.943,77.911,01.655,-39.197,000.00,000.00,018.79,-00.48
13-09-2009,23:26:41,179.943,77.911,01.725,-39.196,000.00,000.00,018.78,-00.50
13-09-2009,23:26:52,179.943,77.911,01.779,-39.196,000.00,000.00,018.78,-00.51
13-09-2009,23:27:03,179.943,77.911,01.843,-39.195,000.00,000.00,018.78,-00.55
13-09-2009,23:27:15,179.943,77.911,01.897,-39.194,000.00,000.00,018.78,-00.57
13-09-2009,23:27:26,179.943,77.911,01.966,-39.193,000.00,000.00,018.78,-00.59
13-09-2009,23:27:37,179.943,77.911,02.020,-39.192,000.00,000.00,018.78,-00.60
13-09-2009,23:27:48,179.943,77.911,02.074,-39.191,000.00,000.00,018.78,-00.62
13-09-2009,23:27:59,179.943,77.911,02.138,-39.189,000.00,000.00,018.78,-00.63
13-09-2009,23:28:10,179.943,77.911,02.192,-39.188,000.00,000.00,018.78,-00.65
13-09-2009,23:28:22,179.943,77.911,02.262,-39.187,000.00,000.00,018.78,-00.67
13-09-2009,23:28:33,179.943,77.911,02.315,-39.186,000.00,000.00,018.78,-00.69
13-09-2009,23:28:44,179.943,77.911,02.380,-39.185,000.00,000.00,018.78,-00.72
13-09-2009,23:28:55,179.943,77.911,02.433,-39.183,000.00,000.00,018.78,-00.74
13-09-2009,23:29:06,179.943,77.911,02.503,-39.182,000.00,000.00,018.78,-00.76
13-09-2009,23:29:17,179.943,77.911,02.557,-39.181,000.00,000.00,018.78,-00.77
13-09-2009,23:29:29,179.943,77.911,02.621,-39.179,000.00,000.00,018.78,-00.79
13-09-2009,23:29:40,179.943,77.911,02.675,-39.178,000.00,000.00,018.77,-00.81
13-09-2009,23:29:51,179.943,77.911,02.744,-39.176,000.00,000.00,018.77,-00.82
13-09-2009,23:30:02,179.943,77.911,02.798,-39.175,000.00,000.00,018.77,-00.84
13-09-2009,23:30:13,179.943,77.911,02.862,-39.173,000.00,000.00,018.77,-00.87
13-09-2009,23:30:24,179.943,77.911,02.916,-39.172,000.00,000.00,018.77,-00.89
13-09-2009,23:30:35,179.943,77.911,02.970,-39.171,000.00,000.00,018.77,-00.91
13-09-2009,23:30:47,179.943,77.911,03.039,-39.169,000.00,000.00,018.77,-00.93
13-09-2009,23:30:58,179.943,77.911,03.093,-39.167,000.00,000.00,018.77,-00.94
13-09-2009,23:31:09,179.943,77.911,03.157,-39.165,000.00,000.00,018.77,-00.96
13-09-2009,23:31:20,179.943,77.911,03.211,-39.164,000.00,000.00,018.77,-00.98
13-09-2009,23:31:31,179.943,77.911,03.281,-39.162,000.00,000.00,018.77,-01.00
13-09-2009,23:31:42,179.943,77.911,03.334,-39.160,000.00,000.00,018.77,-01.01
13-09-2009,23:31:54,179.943,77.911,03.399,-39.158,000.00,000.00,018.76,-01.05
13-09-2009,23:32:05,179.943,77.911,03.452,-39.157,000.00,000.00,018.76,-01.06
13-09-2009,23:32:16,179.943,77.911,03.522,-39.155,000.00,000.00,018.76,-01.08
13-09-2009,23:32:27,179.943,77.911,03.576,-39.153,000.00,000.00,018.76,-01.10
13-09-2009,23:32:38,179.943,77.911,03.640,-39.151,000.00,000.00,018.76,-01.12
13-09-2009,23:32:50,179.943,77.911,03.693,-39.149,000.00,000.00,018.76,-01.13
13-09-2009,23:33:01,179.943,77.911,03.763,-39.147,000.00,000.00,018.76,-01.15
13-09-2009,23:33:12,179.943,77.911,03.817,-39.145,000.00,000.00,018.76,-01.17
13-09-2009,23:33:23,179.943,77.911,03.870,-39.143,000.00,000.00,018.76,-01.18
13-09-2009,23:33:34,179.943,77.911,03.935,-39.141,000.00,000.00,018.75,-01.22
13-09-2009,23:33:45,179.943,77.911,03.988,-39.139,000.00,000.00,018.75,-01.24
13-09-2009,23:33:57,179.943,77.911,04.058,-39.136,000.00,000.00,018.75,-01.25
13-09-2009,23:34:08,179.943,77.911,04.111,-39.134,000.00,000.00,018.75,-01.27
13-09-2009,23:34:19,179.943,77.911,04.176,-39.132,000.00,000.00,018.75,-01.29
13-09-2009,23:34:30,179.943,77.911,04.229,-39.130,000.00,000.00,018.75,-01.30
13-09-2009,23:34:42,179.943,77.911,04.299,-39.127,000.00,000.00,018.75,-01.32
13-09-2009,23:34:53,179.943,77.911,04.352,-39.125,000.00,000.00,018.75,-01.34
13-09-2009,23:35:04,179.943,77.911,04.417,-39.123,000.00,000.00,018.74,-01.37
13-09-2009,23:35:15,179.943,77.911,04.470,-39.121,000.00,000.00,018.74,-01.39
13-09-2009,23:35:26,179.943,77.911,04.540,-39.118,000.00,000.00,018.74,-01.41
13-09-2009,23:35:38,179.943,77.911,04.593,-39.116,000.00,000.00,018.74,-01.42
13-09-2009,23:35:49,179.943,77.911,04.658,-39.113,000.00,000.00,018.74,-01.44
13-09-2009,23:36:00,179.943,77.911,04.711,-39.111,000.00,000.00,018.74,-01.46
13-09-2009,23:36:11,179.943,77.911,04.781,-39.108,000.00,000.00,018.74,-01.48
13-09-2009,23:36:23,179.943,77.911,04.834,-39.105,000.00,000.00,018.74,-01.49
13-09-2009,23:36:34,179.943,77.911,04.898,-39.102,000.00,000.00,018.73,-01.53
13-09-2009,23:36:45,179.943,77.911,04.952,-39.100,000.00,000.00,018.73,-01.54
13-09-2009,23:36:56,179.943,77.911,05.022,-39.097,000.00,000.00,018.73,-01.56
13-09-2009,23:37:07,179.943,77.911,05.075,-39.095,000.00,000.00,018.73,-01.58
13-09-2009,23:37:19,179.943,77.911,05.139,-39.092,000.00,000.00,018.73,-01.59
13-09-2009,23:37:30,179.943,77.911,05.193,-39.089,000.00,000.00,018.73,-01.61
13-09-2009,23:37:41,179.943,77.911,05.262,-39.086,000.00,000.00,018.73,-01.63
13-09-2009,23:37:53,179.943,77.911,05.316,-39.083,000.00,000.00,018.72,-01.65
13-09-2009,23:38:04,179.943,77.911,05.380,-39.080,000.00,000.00,018.72,-01.68
13-09-2009,23:38:15,179.943,77.911,05.434,-39.077,000.00,000.00,018.72,-01.70
13-09-2009,23:38:26,179.943,77.911,05.503,-39.074,000.00,000.00,018.72,-01.72
13-09-2009,23:38:38,179.943,77.911,05.557,-39.071,000.00,000.00,018.72,-01.73
13-09-2009,23:38:49,179.943,77.911,05.621,-39.068,000.00,000.00,018.72,-01.75
13-09-2009,23:39:00,179.943,77.911,05.674,-39.065,000.00,000.00,018.71,-01.77
13-09-2009,23:39:11,179.943,77.911,05.744,-39.062,000.00,000.00,018.71,-01.78
13-09-2009,23:39:23,179.943,77.911,05.797,-39.059,000.00,000.00,018.71,-01.80
13-09-2009,23:39:34,179.943,77.911,05.861,-39.056,000.00,000.00,018.71,-01.83
13-09-2009,23:39:45,179.943,77.911,05.915,-39.053,000.00,000.00,018.71,-01.85
13-09-2009,23:39:56,179.943,77.911,05.984,-39.049,000.00,000.00,018.70,-01.87
13-09-2009,23:40:07,179.943,77.911,06.038,-39.046,000.00,000.00,018.70,-01.89
13-09-2009,23:40:19,179.943,77.911,06.102,-39.043,000.00,000.00,018.70,-01.90
13-09-2009,23:40:30,179.943,77.911,06.155,-39.040,000.00,000.00,018.70,-01.92
13-09-2009,23:40:41,179.943,77.911,06.225,-39.036,000.00,000.00,018.70,-01.93
13-09-2009,23:40:52,179.943,77.911,06.278,-39.033,000.00,000.00,018.70,-01.95
13-09-2009,23:41:04,179.943,77.911,06.342,-39.029,000.00,000.00,018.69,-01.99
13-09-2009,23:41:15,179.943,77.911,06.395,-39.026,000.00,000.00,018.69,-02.00
13-09-2009,23:41:26,179.943,77.911,06.465,-39.022,000.00,000.00,018.69,-02.02
13-09-2009,23:41:37,179.943,77.911,06.518,-39.019,000.00,000.00,018.69,-02.04
13-09-2009,23:41:49,179.943,77.911,06.582,-39.015,000.00,000.00,018.69,-02.06
13-09-2009,23:42:00,179.943,77.911,06.636,-39.012,000.00,000.00,018.68,-02.07
13-09-2009,23:42:11,179.943,77.911,06.705,-39.007,000.00,000.00,018.68,-02.09
13-09-2009,23:42:22,179.943,77.911,06.758,-39.004,000.00,000.00,018.68,-02.11
13-09-2009,23:42:34,179.943,77.911,06.823,-39.000,000.00,000.00,018.68,-02.14
13-09-2009,23:42:45,179.943,77.911,06.876,-38.997,000.00,000.00,018.68,-02.16
13-09-2009,23:42:56,179.943,77.911,06.945,-38.993,000.00,000.00,018.67,-02.17
13-09-2009,23:43:07,179.943,77.911,06.999,-38.989,000.00,000.00,018.67,-02.19
13-09-2009,23:43:19,179.943,77.911,07.063,-38.985,000.00,000.00,018.67,-02.21
13-09-2009,23:43:30,179.943,77.911,07.116,-38.982,000.00,000.00,020.53,-02.45
13-09-2009,23:43:41,179.943,77.911,07.185,-38.977,000.00,000.00,016.80,-02.02
13-09-2009,23:43:52,179.943,77.911,07.239,-38.974,000.00,000.00,018.66,-02.26
13-09-2009,23:44:04,179.943,77.911,07.303,-38.969,000.00,000.00,018.66,-02.29
13-09-2009,23:44:15,179.943,77.911,07.356,-38.966,000.00,000.00,018.66,-02.31
13-09-2009,23:44:26,179.943,77.911,07.425,-38.961,000.00,000.00,018.66,-02.33
13-09-2009,23:44:37,179.943,77.911,07.478,-38.958,000.00,000.00,018.65,-02.34
13-09-2009,23:44:48,179.943,77.911,07.542,-38.953,000.00,000.00,018.65,-02.36
13-09-2009,23:45:00,179.943,77.911,07.596,-38.949,000.00,000.00,018.65,-02.38
13-09-2009,23:45:11,179.943,77.911,07.665,-38.945,000.00,000.00,018.65,-02.39
13-09-2009,23:45:22,179.943,77.911,07.718,-38.941,000.00,000.00,018.65,-02.41
13-09-2009,23:45:33,179.943,77.911,07.782,-38.936,000.00,000.00,018.64,-02.44
13-09-2009,23:45:45,179.943,77.911,07.835,-38.933,000.00,000.00,018.64,-02.46
13-09-2009,23:45:56,179.943,77.911,07.905,-38.928,000.00,000.00,018.64,-02.48
13-09-2009,23:46:07,179.943,77.911,07.958,-38.924,000.00,000.00,018.64,-02.49
13-09-2009,23:46:18,179.943,77.911,08.022,-38.919,000.00,000.00,018.63,-02.51
13-09-2009,23:46:29,179.943,77.911,08.075,-38.915,000.00,000.00,018.63,-02.53
13-09-2009,23:46:41,179.943,77.911,08.144,-38.910,000.00,000.00,018.63,-02.55
13-09-2009,23:46:52,179.943,77.911,08.197,-38.906,000.00,000.00,018.63,-02.56
13-09-2009,23:47:03,179.943,77.911,08.261,-38.901,000.00,000.00,018.62,-02.60
13-09-2009,23:47:14,179.943,77.911,08.314,-38.897,000.00,000.00,018.62,-02.61
13-09-2009,23:47:25,179.943,77.911,08.368,-38.893,000.00,000.00,018.62,-02.63
13-09-2009,23:47:37,179.943,77.911,08.437,-38.888,000.00,000.00,018.62,-02.65
13-09-2009,23:47:48,179.943,77.911,08.490,-38.884,000.00,000.00,018.61,-02.67
13-09-2009,23:47:59,179.943,77.911,08.554,-38.879,000.00,000.00,018.61,-02.68
13-09-2009,23:48:10,179.943,77.911,08.607,-38.875,000.00,000.00,018.61,-02.70
13-09-2009,23:48:21,179.943,77.911,08.676,-38.869,000.00,000.00,018.61,-02.72
13-09-2009,23:48:32,179.943,77.911,08.729,-38.865,000.00,000.00,018.61,-02.73
13-09-2009,23:48:44,179.943,77.911,08.793,-38.860,000.00,000.00,018.60,-02.76
13-09-2009,23:48:55,179.943,77.911,08.846,-38.856,000.00,000.00,018.60,-02.78
13-09-2009,23:49:06,179.943,77.911,08.915,-38.850,000.00,000.00,018.60,-02.80
13-09-2009,23:49:17,179.943,77.911,08.968,-38.846,000.00,000.00,018.59,-02.82
13-09-2009,23:49:28,179.943,77.911,09.032,-38.840,000.00,000.00,018.59,-02.83
13-09-2009,23:49:40,179.943,77.911,09.085,-38.836,000.00,000.00,018.59,-02.85
13-09-2009,23:49:51,179.943,77.911,09.154,-38.830,000.00,000.00,018.59,-02.87
13-09-2009,23:50:02,179.943,77.911,09.207,-38.826,000.00,000.00,018.58,-02.88
13-09-2009,23:50:13,179.943,77.911,09.260,-38.821,000.00,000.00,018.58,-02.92
13-09-2009,23:50:24,179.943,77.911,09.324,-38.816,000.00,000.00,018.58,-02.93
13-09-2009,23:50:35,179.943,77.911,09.377,-38.811,000.00,000.00,018.58,-02.95
13-09-2009,23:50:47,179.943,77.911,09.446,-38.805,000.00,000.00,018.57,-02.97
13-09-2009,23:50:58,179.943,77.911,09.499,-38.801,000.00,000.00,018.57,-02.98
13-09-2009,23:51:09,179.943,77.911,09.563,-38.795,000.00,000.00,018.57,-03.00
13-09-2009,23:51:20,179.943,77.911,09.616,-38.791,000.00,000.00,018.57,-03.02
13-09-2009,23:51:31,179.943,77.911,09.685,-38.784,000.00,000.00,018.56,-03.03
13-09-2009,23:51:42,179.943,77.911,09.738,-38.780,000.00,000.00,018.56,-03.05
13-09-2009,23:51:54,179.943,77.911,09.801,-38.774,000.00,000.00,018.55,-03.08
13-09-2009,23:52:05,179.943,77.911,09.854,-38.769,000.00,000.00,018.55,-03.10
13-09-2009,23:52:16,179.943,77.911,09.923,-38.763,000.00,000.00,018.55,-03.12
13-09-2009,23:52:27,179.943,77.911,09.976,-38.758,000.00,000.00,018.55,-03.14
13-09-2009,23:52:38,179.943,77.911,10.040,-38.752,000.00,000.00,018.54,-03.15
13-09-2009,23:52:49,179.943,77.911,10.093,-38.747,000.00,000.00,018.54,-03.17
13-09-2009,23:53:00,179.943,77.911,10.146,-38.743,000.00,000.00,018.54,-03.19
13-09-2009,23:53:12,179.943,77.911,10.215,-38.736,000.00,000.00,018.54,-03.20
13-09-2009,23:53:23,179.943,77.911,10.268,-38.731,000.00,000.00,018.53,-03.22
13-09-2009,23:53:34,179.943,77.911,10.331,-38.725,000.00,000.00,018.53,-03.25
13-09-2009,23:53:45,179.943,77.911,10.384,-38.720,000.00,000.00,018.53,-03.27
13-09-2009,23:53:56,179.943,77.911,10.453,-38.714,000.00,000.00,018.52,-03.28
13-09-2009,23:54:08,179.943,77.911,10.506,-38.708,000.00,000.00,018.52,-03.30
13-09-2009,23:54:19,179.943,77.911,10.569,-38.702,000.00,000.00,018.52,-03.32
13-09-2009,23:54:30,179.943,77.911,10.622,-38.697,000.00,000.00,018.51,-03.33
13-09-2009,23:54:41,179.943,77.911,10.691,-38.690,000.00,000.00,018.51,-03.35
13-09-2009,23:54:53,179.943,77.911,10.744,-38.685,000.00,000.00,018.51,-03.37
13-09-2009,23:55:04,179.943,77.911,10.807,-38.679,000.00,000.00,018.50,-03.40
13-09-2009,23:55:15,179.943,77.911,10.860,-38.674,000.00,000.00,018.50,-03.42
13-09-2009,23:55:26,179.943,77.911,10.929,-38.667,000.00,000.00,018.50,-03.43
13-09-2009,23:55:38,179.943,77.911,10.982,-38.661,000.00,000.00,018.50,-03.45
13-09-2009,23:55:49,179.943,77.911,11.045,-38.655,000.00,000.00,018.49,-03.47
13-09-2009,23:56:00,179.943,77.911,11.098,-38.650,000.00,000.00,018.49,-03.48
13-09-2009,23:56:11,179.943,77.911,11.166,-38.643,000.00,000.00,018.49,-03.50
13-09-2009,23:56:23,179.943,77.911,11.219,-38.637,000.00,000.00,018.48,-03.52
13-09-2009,23:56:34,179.943,77.911,11.283,-38.631,000.00,000.00,018.48,-03.55
13-09-2009,23:56:45,179.943,77.911,11.335,-38.625,000.00,000.00,018.48,-03.57
13-09-2009,23:56:56,179.943,77.911,11.404,-38.618,000.00,000.00,018.47,-03.59
13-09-2009,23:57:08,179.943,77.911,11.457,-38.612,000.00,000.00,018.47,-03.60
13-09-2009,23:57:19,179.943,77.911,11.520,-38.606,000.00,000.00,018.47,-03.62
13-09-2009,23:57:30,179.943,77.911,11.573,-38.600,000.00,000.00,018.46,-03.63
13-09-2009,23:57:41,179.943,77.911,11.641,-38.593,000.00,000.00,018.46,-03.65
13-09-2009,23:57:52,179.943,77.911,11.694,-38.587,000.00,000.00,018.46,-03.67
13-09-2009,23:58:04,179.943,77.911,11.757,-38.580,000.00,000.00,018.45,-03.70
13-09-2009,23:58:15,179.943,77.911,11.810,-38.575,000.00,000.00,018.45,-03.72
13-09-2009,23:58:26,179.943,77.911,11.879,-38.567,000.00,000.00,018.45,-03.73
13-09-2009,23:58:37,179.943,77.911,11.931,-38.561,000.00,000.00,018.44,-03.75
13-09-2009,23:58:49,179.943,77.911,11.995,-38.554,000.00,000.00,018.44,-03.77
13-09-2009,23:59:00,179.943,77.911,12.047,-38.548,000.00,000.00,018.44,-03.78
13-09-2009,23:59:11,179.943,77.911,12.116,-38.541,000.00,000.00,018.43,-03.80
13-09-2009,23:59:22,179.943,77.911,12.168,-38.535,000.00,000.00,018.43,-03.82
13-09-2009,23:59:34,179.943,77.911,12.231,-38.528,000.00,000.00,018.42,-03.85
13-09-2009,23:59:45,179.943,77.911,12.284,-38.522,000.00,000.00,018.42,-03.87
13-09-2009,23:59:57,179.943,77.911,12.352,-38.514,000.00,000.00,018.42,-03.88