05-09-2009,00:00:06,179.943,77.911,10.848,-35.249,000.00,000.00,000.00,-00.00
05-09-2009,00:00:17,179.943,77.911,10.908,-35.243,000.00,000.00,017.59,-03.43
05-09-2009,00:00:28,179.943,77.911,10.959,-35.237,000.00,000.00,017.59,-03.45
05-09-2009,00:00:39,179.943,77.911,11.024,-35.230,000.00,000.00,017.58,-03.47
05-09-2009,00:00:51,179.943,77.911,11.074,-35.225,000.00,000.00,017.58,-03.48
05-09-2009,00:01:02,179.943,77.911,11.134,-35.219,000.00,000.00,017.58,-03.50
05-09-2009,00:01:13,179.943,77.911,11.185,-35.213,000.00,000.00,017.58,-03.51
05-09-2009,00:01:24,179.943,77.911,11.250,-35.206,000.00,000.00,017.57,-03.53
05-09-2009,00:01:35,179.943,77.911,11.300,-35.201,000.00,000.00,017.57,-03.55
05-09-2009,00:01:46,179.943,77.911,11.360,-35.194,000.00,000.00,017.57,-03.58
05-09-2009,00:01:57,179.943,77.911,11.410,-35.188,000.00,000.00,017.56,-03.59
05-09-2009,00:02:08,179.943,77.911,11.461,-35.183,000.00,000.00,017.56,-03.61
05-09-2009,00:02:20,179.943,77.911,11.526,-35.176,000.00,000.00,017.56,-03.62
05-09-2009,00:02:31,179.943,77.911,11.576,-35.170,000.00,000.00,017.56,-03.64
05-09-2009,00:02:42,179.943,77.911,11.636,-35.163,000.00,000.00,017.55,-03.66
05-09-2009,00:02:53,179.943,77.911,11.686,-35.158,000.00,000.00,017.55,-03.67
05-09-2009,00:03:04,179.943,77.911,11.751,-35.150,000.00,000.00,017.55,-03.69
05-09-2009,00:03:15,179.943,77.911,11.802,-35.145,000.00,000.00,017.54,-03.72
05-09-2009,00:03:27,179.943,77.911,11.862,-35.138,000.00,000.00,017.54,-03.74
05-09-2009,00:03:38,179.943,77.911,11.912,-35.132,000.00,000.00,017.54,-03.75
05-09-2009,00:03:49,179.943,77.911,11.977,-35.124,000.00,000.00,017.53,-03.77
05-09-2009,00:04:00,179.943,77.911,12.027,-35.118,000.00,000.00,017.53,-03.78
05-09-2009,00:04:11,179.943,77.911,12.087,-35.111,000.00,000.00,017.53,-03.80
05-09-2009,00:04:23,179.943,77.911,12.137,-35.106,000.00,000.00,017.53,-03.81
05-09-2009,00:04:34,179.943,77.911,12.202,-35.098,000.00,000.00,017.52,-03.83
05-09-2009,00:04:45,179.943,77.911,12.252,-35.092,000.00,000.00,017.52,-03.85
05-09-2009,00:04:56,179.943,77.911,12.302,-35.086,000.00,000.00,017.51,-03.87
05-09-2009,00:05:07,179.943,77.911,12.362,-35.079,000.00,000.00,017.51,-03.89
05-09-2009,00:05:18,179.943,77.911,12.412,-35.073,000.00,000.00,017.51,-03.91
05-09-2009,00:05:30,179.943,77.911,12.477,-35.065,000.00,000.00,019.26,-04.32
05-09-2009,00:05:41,179.943,77.911,12.527,-35.059,000.00,000.00,015.75,-03.54
05-09-2009,00:05:52,179.943,77.911,12.587,-35.052,000.00,000.00,017.50,-03.95
05-09-2009,00:06:03,179.943,77.911,12.637,-35.045,000.00,000.00,017.50,-03.97
05-09-2009,00:06:14,179.943,77.911,12.702,-35.037,000.00,000.00,017.49,-03.99
05-09-2009,00:06:25,179.943,77.911,12.752,-35.031,000.00,000.00,017.49,-04.00
05-09-2009,00:06:36,179.943,77.911,12.812,-35.024,000.00,000.00,017.49,-04.03
05-09-2009,00:06:48,179.943,77.911,12.862,-35.018,000.00,000.00,017.48,-04.05
05-09-2009,00:06:59,179.943,77.911,12.927,-35.009,000.00,000.00,017.48,-04.06
05-09-2009,00:07:10,179.943,77.911,12.977,-35.003,000.00,000.00,017.48,-04.08
05-09-2009,00:07:21,179.943,77.911,13.037,-34.996,000.00,000.00,017.47,-04.10
05-09-2009,00:07:32,179.943,77.911,13.087,-34.989,000.00,000.00,017.47,-04.11
05-09-2009,00:07:43,179.943,77.911,13.137,-34.983,000.00,000.00,017.47,-04.13
05-09-2009,00:07:55,179.943,77.911,13.202,-34.975,000.00,000.00,017.47,-04.14
05-09-2009,00:08:06,179.943,77.911,13.252,-34.968,000.00,000.00,017.46,-04.17
05-09-2009,00:08:17,179.943,77.911,13.311,-34.960,000.00,000.00,017.46,-04.19
05-09-2009,00:08:28,179.943,77.911,13.361,-34.954,000.00,000.00,017.45,-04.20
05-09-2009,00:08:39,179.943,77.911,13.426,-34.945,000.00,000.00,017.45,-04.22
05-09-2009,00:08:50,179.943,77.911,13.476,-34.939,000.00,000.00,017.45,-04.24
05-09-2009,00:09:02,179.943,77.911,13.536,-34.931,000.00,000.00,017.44,-04.25
05-09-2009,00:09:13,179.943,77.911,13.586,-34.924,000.00,000.00,017.44,-04.27
05-09-2009,00:09:24,179.943,77.911,13.650,-34.916,000.00,000.00,017.44,-04.28
05-09-2009,00:09:35,179.943,77.911,13.700,-34.909,000.00,000.00,017.44,-04.30
05-09-2009,00:09:46,179.943,77.911,13.760,-34.901,000.00,000.00,017.43,-04.33
05-09-2009,00:09:57,179.943,77.911,13.810,-34.895,000.00,000.00,017.43,-04.34
05-09-2009,00:10:09,179.943,77.911,13.874,-34.886,000.00,000.00,017.42,-04.36
05-09-2009,00:10:20,179.943,77.911,13.924,-34.879,000.00,000.00,017.42,-04.37
05-09-2009,00:10:31,179.943,77.911,13.974,-34.872,000.00,000.00,017.42,-04.39
05-09-2009,00:10:42,179.943,77.911,14.034,-34.864,000.00,000.00,017.41,-04.40
05-09-2009,00:10:53,179.943,77.911,14.083,-34.857,000.00,000.00,017.41,-04.42
05-09-2009,00:11:04,179.943,77.911,14.148,-34.848,000.00,000.00,017.41,-04.44
05-09-2009,00:11:15,179.943,77.911,14.198,-34.842,000.00,000.00,017.40,-04.47
05-09-2009,00:11:27,179.943,77.911,14.257,-34.833,000.00,000.00,017.40,-04.48
05-09-2009,00:11:38,179.943,77.911,14.307,-34.826,000.00,000.00,017.40,-04.50
05-09-2009,00:11:49,179.943,77.911,14.372,-34.817,000.00,000.00,017.39,-04.51
05-09-2009,00:12:00,179.943,77.911,14.421,-34.810,000.00,000.00,017.39,-04.53
05-09-2009,00:12:11,179.943,77.911,14.481,-34.802,000.00,000.00,017.39,-04.54
05-09-2009,00:12:22,179.943,77.911,14.531,-34.795,000.00,000.00,017.38,-04.56
05-09-2009,00:12:34,179.943,77.911,14.595,-34.786,000.00,000.00,017.38,-04.58
05-09-2009,00:12:45,179.943,77.911,14.645,-34.779,000.00,000.00,017.38,-04.59
05-09-2009,00:12:56,179.943,77.911,14.694,-34.772,000.00,000.00,017.37,-04.62
05-09-2009,00:13:07,179.943,77.911,14.754,-34.763,000.00,000.00,017.37,-04.64
05-09-2009,00:13:18,179.943,77.911,14.804,-34.756,000.00,000.00,017.36,-04.65
05-09-2009,00:13:29,179.943,77.911,14.868,-34.747,000.00,000.00,017.36,-04.67
05-09-2009,00:13:41,179.943,77.911,14.918,-34.739,000.00,000.00,017.36,-04.68
05-09-2009,00:13:52,179.943,77.911,14.977,-34.731,000.00,000.00,017.35,-04.70
05-09-2009,00:14:03,179.943,77.911,15.027,-34.723,000.00,000.00,017.35,-04.71
05-09-2009,00:14:14,179.943,77.911,15.091,-34.714,000.00,000.00,017.35,-04.73
05-09-2009,00:14:25,179.943,77.911,15.141,-34.707,000.00,000.00,017.34,-04.75
05-09-2009,00:14:36,179.943,77.911,15.200,-34.698,000.00,000.00,017.34,-04.78
05-09-2009,00:14:48,179.943,77.911,15.250,-34.690,000.00,000.00,017.33,-04.79
05-09-2009,00:14:59,179.943,77.911,15.314,-34.681,000.00,000.00,017.33,-04.80
05-09-2009,00:15:10,179.943,77.911,15.363,-34.673,000.00,000.00,017.33,-04.82
05-09-2009,00:15:21,179.943,77.911,15.413,-34.666,000.00,000.00,017.32,-04.84
05-09-2009,00:15:32,179.943,77.911,15.472,-34.657,000.00,000.00,017.32,-04.85
05-09-2009,00:15:43,179.943,77.911,15.522,-34.649,000.00,000.00,017.32,-04.87
05-09-2009,00:15:55,179.943,77.911,15.586,-34.640,000.00,000.00,017.31,-04.88
05-09-2009,00:16:06,179.943,77.911,15.636,-34.632,000.00,000.00,017.31,-04.91
05-09-2009,00:16:17,179.943,77.911,15.695,-34.623,000.00,000.00,017.30,-04.93
05-09-2009,00:16:28,179.943,77.911,15.744,-34.615,000.00,000.00,017.30,-04.94
05-09-2009,00:16:39,179.943,77.911,15.809,-34.605,000.00,000.00,017.30,-04.96
05-09-2009,00:16:50,179.943,77.911,15.858,-34.598,000.00,000.00,017.29,-04.97
05-09-2009,00:17:02,179.943,77.911,15.917,-34.588,000.00,000.00,017.29,-04.99
05-09-2009,00:17:13,179.943,77.911,15.967,-34.581,000.00,000.00,017.29,-05.00
05-09-2009,00:17:24,179.943,77.911,16.031,-34.571,000.00,000.00,017.28,-05.02
05-09-2009,00:17:35,179.943,77.911,16.080,-34.563,000.00,000.00,017.28,-05.04
05-09-2009,00:17:46,179.943,77.911,16.139,-34.554,000.00,000.00,017.27,-05.06
05-09-2009,00:17:57,179.943,77.911,16.189,-34.546,000.00,000.00,017.27,-05.08
05-09-2009,00:18:09,179.943,77.911,16.253,-34.536,000.00,000.00,017.26,-05.10
05-09-2009,00:18:20,179.943,77.911,16.302,-34.528,000.00,000.00,017.26,-05.11
05-09-2009,00:18:31,179.943,77.911,16.351,-34.520,000.00,000.00,017.26,-05.13
05-09-2009,00:18:42,179.943,77.911,16.411,-34.510,000.00,000.00,017.25,-05.14
05-09-2009,00:18:53,179.943,77.911,16.460,-34.502,000.00,000.00,017.25,-05.16
05-09-2009,00:19:04,179.943,77.911,16.524,-34.492,000.00,000.00,017.25,-05.17
05-09-2009,00:19:16,179.943,77.911,16.573,-34.484,000.00,000.00,017.24,-05.20
05-09-2009,00:19:27,179.943,77.911,16.632,-34.474,000.00,000.00,017.24,-05.22
05-09-2009,00:19:38,179.943,77.911,16.681,-34.466,000.00,000.00,017.23,-05.23
05-09-2009,00:19:49,179.943,77.911,16.745,-34.456,000.00,000.00,017.23,-05.25
05-09-2009,00:20:00,179.943,77.911,16.795,-34.448,000.00,000.00,017.22,-05.26
05-09-2009,00:20:11,179.943,77.911,16.854,-34.438,000.00,000.00,017.22,-05.28
05-09-2009,00:20:23,179.943,77.911,16.903,-34.430,000.00,000.00,017.22,-05.29
05-09-2009,00:20:34,179.943,77.911,16.967,-34.419,000.00,000.00,017.21,-05.31
05-09-2009,00:20:45,179.943,77.911,17.016,-34.411,000.00,000.00,017.21,-05.32
05-09-2009,00:20:56,179.943,77.911,17.065,-34.403,000.00,000.00,017.20,-05.35
05-09-2009,00:21:07,179.943,77.911,17.124,-34.393,000.00,000.00,017.20,-05.37
05-09-2009,00:21:18,179.943,77.911,17.173,-34.384,000.00,000.00,017.20,-05.38
05-09-2009,00:21:30,179.943,77.911,17.237,-34.374,000.00,000.00,017.19,-05.40
05-09-2009,00:21:41,179.943,77.911,17.286,-34.365,000.00,000.00,017.19,-05.41
05-09-2009,00:21:52,179.943,77.911,17.345,-34.355,000.00,000.00,017.18,-05.43
05-09-2009,00:22:03,179.943,77.911,17.394,-34.347,000.00,000.00,017.18,-05.44
05-09-2009,00:22:14,179.943,77.911,17.458,-34.336,000.00,000.00,017.18,-05.46
05-09-2009,00:22:25,179.943,77.911,17.507,-34.328,000.00,000.00,017.17,-05.49
05-09-2009,00:22:37,179.943,77.911,17.566,-34.317,000.00,000.00,017.17,-05.50
05-09-2009,00:22:48,179.943,77.911,17.615,-34.309,000.00,000.00,017.16,-05.52
05-09-2009,00:22:59,179.943,77.911,17.679,-34.298,000.00,000.00,017.16,-05.53
05-09-2009,00:23:10,179.943,77.911,17.728,-34.289,000.00,000.00,017.15,-05.55
05-09-2009,00:23:21,179.943,77.911,17.786,-34.279,000.00,000.00,017.15,-05.56
05-09-2009,00:23:32,179.943,77.911,17.835,-34.270,000.00,000.00,017.15,-05.58
05-09-2009,00:23:43,179.943,77.911,17.884,-34.262,000.00,000.00,017.14,-05.59
05-09-2009,00:23:55,179.943,77.911,17.948,-34.251,000.00,000.00,017.14,-05.61
05-09-2009,00:24:06,179.943,77.911,18.007,-34.240,000.00,000.00,017.13,-05.64
05-09-2009,00:24:17,179.943,77.911,18.056,-34.231,000.00,000.00,017.13,-05.65
05-09-2009,00:24:28,179.943,77.911,18.105,-34.223,000.00,000.00,017.12,-05.67
05-09-2009,00:24:39,179.943,77.911,18.168,-34.211,000.00,000.00,017.12,-05.68
05-09-2009,00:24:51,179.943,77.911,18.217,-34.203,000.00,000.00,017.12,-05.70
05-09-2009,00:25:02,179.943,77.911,18.276,-34.192,000.00,000.00,017.11,-05.71
05-09-2009,00:25:13,179.943,77.911,18.325,-34.183,000.00,000.00,017.11,-05.73
05-09-2009,00:25:24,179.943,77.911,18.388,-34.172,000.00,000.00,017.10,-05.74
05-09-2009,00:25:35,179.943,77.911,18.442,-34.162,000.00,000.00,017.10,-05.76
05-09-2009,00:25:46,179.943,77.911,18.496,-34.152,000.00,000.00,015.38,-05.21
05-09-2009,00:25:58,179.943,77.911,18.544,-34.143,000.00,000.00,017.09,-05.80
05-09-2009,00:26:09,179.943,77.911,18.608,-34.132,000.00,000.00,017.08,-05.82
05-09-2009,00:26:20,179.943,77.911,18.657,-34.123,000.00,000.00,017.08,-05.83
05-09-2009,00:26:31,179.943,77.911,18.705,-34.114,000.00,000.00,017.08,-05.84
05-09-2009,00:26:42,179.943,77.911,18.764,-34.103,000.00,000.00,017.07,-05.86
05-09-2009,00:26:53,179.943,77.911,18.813,-34.094,000.00,000.00,017.07,-05.87
05-09-2009,00:27:05,179.943,77.911,18.876,-34.082,000.00,000.00,017.06,-05.89
05-09-2009,00:27:16,179.943,77.911,18.925,-34.073,000.00,000.00,017.06,-05.92
05-09-2009,00:27:27,179.943,77.911,18.983,-34.062,000.00,000.00,017.05,-05.93
05-09-2009,00:27:38,179.943,77.911,19.032,-34.053,000.00,000.00,017.05,-05.95
05-09-2009,00:27:49,179.943,77.911,19.095,-34.041,000.00,000.00,017.04,-05.96
05-09-2009,00:28:00,179.943,77.911,19.144,-34.031,000.00,000.00,017.04,-05.98
05-09-2009,00:28:11,179.943,77.911,19.202,-34.020,000.00,000.00,017.04,-05.99
05-09-2009,00:28:23,179.943,77.911,19.251,-34.011,000.00,000.00,017.03,-06.01
05-09-2009,00:28:34,179.943,77.911,19.314,-33.999,000.00,000.00,017.03,-06.02
05-09-2009,00:28:45,179.943,77.911,19.363,-33.990,000.00,000.00,017.02,-06.04
05-09-2009,00:28:56,179.943,77.911,19.421,-33.979,000.00,000.00,017.02,-06.07
05-09-2009,00:29:07,179.943,77.911,19.470,-33.969,000.00,000.00,017.01,-06.08
05-09-2009,00:29:18,179.943,77.911,19.518,-33.960,000.00,000.00,017.01,-06.10
05-09-2009,00:29:30,179.943,77.911,19.582,-33.948,000.00,000.00,017.00,-06.11
05-09-2009,00:29:41,179.943,77.911,19.630,-33.938,000.00,000.00,017.00,-06.12
05-09-2009,00:29:52,179.943,77.911,19.688,-33.927,000.00,000.00,017.00,-06.14
05-09-2009,00:30:03,179.943,77.911,19.737,-33.917,000.00,000.00,016.99,-06.15
05-09-2009,00:30:15,179.943,77.911,19.800,-33.905,000.00,000.00,016.99,-06.17
05-09-2009,00:30:26,179.943,77.911,19.849,-33.895,000.00,000.00,016.98,-06.20
05-09-2009,00:30:37,179.943,77.911,19.907,-33.884,000.00,000.00,016.97,-06.21
05-09-2009,00:30:48,179.943,77.911,19.955,-33.874,000.00,000.00,016.97,-06.23
05-09-2009,00:30:59,179.943,77.911,20.018,-33.862,000.00,000.00,016.97,-06.24
05-09-2009,00:31:11,179.943,77.911,20.067,-33.852,000.00,000.00,016.96,-06.26
05-09-2009,00:31:22,179.943,77.911,20.125,-33.841,000.00,000.00,016.96,-06.27
05-09-2009,00:31:33,179.943,77.911,20.173,-33.831,000.00,000.00,016.95,-06.28
05-09-2009,00:31:44,179.943,77.911,20.236,-33.818,000.00,000.00,016.95,-06.30
05-09-2009,00:31:56,179.943,77.911,20.285,-33.809,000.00,000.00,016.94,-06.33
05-09-2009,00:32:07,179.943,77.911,20.343,-33.797,000.00,000.00,016.94,-06.34
05-09-2009,00:32:18,179.943,77.911,20.391,-33.787,000.00,000.00,016.93,-06.36
05-09-2009,00:32:29,179.943,77.911,20.454,-33.774,000.00,000.00,016.93,-06.37
05-09-2009,00:32:41,179.943,77.911,20.502,-33.764,000.00,000.00,016.92,-06.39
05-09-2009,00:32:52,179.943,77.911,20.560,-33.753,000.00,000.00,016.92,-06.40
05-09-2009,00:33:03,179.943,77.911,20.609,-33.743,000.00,000.00,016.92,-06.42
05-09-2009,00:33:14,179.943,77.911,20.671,-33.730,000.00,000.00,016.91,-06.43
05-09-2009,00:33:26,179.943,77.911,20.720,-33.720,000.00,000.00,016.90,-06.46
05-09-2009,00:33:37,179.943,77.911,20.778,-33.708,000.00,000.00,016.90,-06.47
05-09-2009,00:33:48,179.943,77.911,20.826,-33.698,000.00,000.00,016.89,-06.49
05-09-2009,00:33:59,179.943,77.911,20.889,-33.685,000.00,000.00,016.89,-06.50
05-09-2009,00:34:11,179.943,77.911,20.937,-33.675,000.00,000.00,016.89,-06.52
05-09-2009,00:34:22,179.943,77.911,20.995,-33.663,000.00,000.00,016.88,-06.53
05-09-2009,00:34:33,179.943,77.911,21.043,-33.653,000.00,000.00,016.88,-06.55
05-09-2009,00:34:44,179.943,77.911,21.106,-33.640,000.00,000.00,016.87,-06.56
05-09-2009,00:34:55,179.943,77.911,21.154,-33.629,000.00,000.00,016.87,-06.57
05-09-2009,00:35:07,179.943,77.911,21.212,-33.617,000.00,000.00,016.86,-06.61
05-09-2009,00:35:18,179.943,77.911,21.260,-33.607,000.00,000.00,016.86,-06.62
05-09-2009,00:35:29,179.943,77.911,21.322,-33.594,000.00,000.00,016.85,-06.63
05-09-2009,00:35:40,179.943,77.911,21.375,-33.583,000.00,000.00,016.85,-06.65
05-09-2009,00:35:52,179.943,77.911,21.428,-33.571,000.00,000.00,016.84,-06.66
05-09-2009,00:36:03,179.943,77.911,21.476,-33.561,000.00,000.00,016.84,-06.68
05-09-2009,00:36:14,179.943,77.911,21.539,-33.548,000.00,000.00,016.83,-06.69
05-09-2009,00:36:25,179.943,77.911,21.587,-33.537,000.00,000.00,016.83,-06.71
05-09-2009,00:36:36,179.943,77.911,21.645,-33.525,000.00,000.00,016.82,-06.73
05-09-2009,00:36:48,179.943,77.911,21.693,-33.514,000.00,000.00,016.82,-06.75
05-09-2009,00:36:59,179.943,77.911,21.755,-33.501,000.00,000.00,016.81,-06.76
05-09-2009,00:37:10,179.943,77.911,21.803,-33.490,000.00,000.00,016.81,-06.78
05-09-2009,00:37:21,179.943,77.911,21.861,-33.478,000.00,000.00,016.80,-06.79
05-09-2009,00:37:33,179.943,77.911,21.909,-33.467,000.00,000.00,016.80,-06.81
05-09-2009,00:37:44,179.943,77.911,21.971,-33.454,000.00,000.00,016.79,-06.82
05-09-2009,00:37:55,179.943,77.911,22.019,-33.443,000.00,000.00,016.79,-06.83
05-09-2009,00:38:06,179.943,77.911,22.077,-33.431,000.00,000.00,016.78,-06.86
05-09-2009,00:38:18,179.943,77.911,22.124,-33.420,000.00,000.00,016.78,-06.88
05-09-2009,00:38:29,179.943,77.911,22.187,-33.406,000.00,000.00,016.77,-06.89
05-09-2009,00:38:40,179.943,77.911,22.235,-33.396,000.00,000.00,016.77,-06.90
05-09-2009,00:38:51,179.943,77.911,22.292,-33.383,000.00,000.00,016.76,-06.92
05-09-2009,00:39:03,179.943,77.911,22.340,-33.372,000.00,000.00,016.76,-06.93
05-09-2009,00:39:14,179.943,77.911,22.402,-33.358,000.00,000.00,016.75,-06.95
05-09-2009,00:39:25,179.943,77.911,22.450,-33.347,000.00,000.00,016.75,-06.96
05-09-2009,00:39:36,179.943,77.911,22.507,-33.335,000.00,000.00,016.74,-06.99
05-09-2009,00:39:48,179.943,77.911,22.555,-33.324,000.00,000.00,016.74,-07.00
05-09-2009,00:39:59,179.943,77.911,22.617,-33.310,000.00,000.00,016.73,-07.02
05-09-2009,00:40:10,179.943,77.911,22.665,-33.299,000.00,000.00,016.73,-07.03
05-09-2009,00:40:21,179.943,77.911,22.723,-33.286,000.00,000.00,016.72,-07.05
05-09-2009,00:40:32,179.943,77.911,22.770,-33.275,000.00,000.00,016.72,-07.06
05-09-2009,00:40:44,179.943,77.911,22.832,-33.261,000.00,000.00,016.71,-07.08
05-09-2009,00:40:55,179.943,77.911,22.880,-33.250,000.00,000.00,016.71,-07.09
05-09-2009,00:41:06,179.943,77.911,22.937,-33.237,000.00,000.00,016.70,-07.12
05-09-2009,00:41:17,179.943,77.911,22.985,-33.226,000.00,000.00,016.70,-07.13
05-09-2009,00:41:28,179.943,77.911,23.033,-33.215,000.00,000.00,016.69,-07.14
05-09-2009,00:41:40,179.943,77.911,23.095,-33.200,000.00,000.00,016.69,-07.16
05-09-2009,00:41:51,179.943,77.911,23.152,-33.187,000.00,000.00,016.68,-07.17
05-09-2009,00:42:02,179.943,77.911,23.200,-33.176,000.00,000.00,016.68,-07.19
05-09-2009,00:42:14,179.943,77.911,23.261,-33.162,000.00,000.00,016.67,-07.20
05-09-2009,00:42:25,179.943,77.911,23.309,-33.151,000.00,000.00,016.67,-07.22
05-09-2009,00:42:36,179.943,77.911,23.366,-33.137,000.00,000.00,016.66,-07.24
05-09-2009,00:42:47,179.943,77.911,23.414,-33.126,000.00,000.00,016.65,-07.26
05-09-2009,00:42:59,179.943,77.911,23.476,-33.111,000.00,000.00,016.65,-07.27
05-09-2009,00:43:10,179.943,77.911,23.523,-33.100,000.00,000.00,016.64,-07.29
05-09-2009,00:43:21,179.943,77.911,23.571,-33.089,000.00,000.00,016.64,-07.30
05-09-2009,00:43:32,179.943,77.911,23.628,-33.075,000.00,000.00,016.64,-07.31
05-09-2009,00:43:44,179.943,77.911,23.689,-33.061,000.00,000.00,016.63,-07.33
05-09-2009,00:43:55,179.943,77.911,23.737,-33.049,000.00,000.00,016.63,-07.34
05-09-2009,00:44:06,179.943,77.911,23.784,-33.038,000.00,000.00,016.62,-07.37
05-09-2009,00:44:17,179.943,77.911,23.841,-33.024,000.00,000.00,016.61,-07.38
05-09-2009,00:44:29,179.943,77.911,23.903,-33.010,000.00,000.00,016.61,-07.40
05-09-2009,00:44:40,179.943,77.911,23.950,-32.998,000.00,000.00,016.60,-07.41
05-09-2009,00:44:51,179.943,77.911,23.998,-32.987,000.00,000.00,016.60,-07.43
05-09-2009,00:45:02,179.943,77.911,24.055,-32.973,000.00,000.00,016.59,-07.44
05-09-2009,00:45:13,179.943,77.911,24.102,-32.962,000.00,000.00,016.59,-07.45
05-09-2009,00:45:25,179.943,77.911,24.164,-32.947,000.00,000.00,016.58,-07.47
05-09-2009,00:45:36,179.943,77.911,24.221,-32.933,000.00,000.00,016.57,-07.50
05-09-2009,00:45:47,179.943,77.911,24.268,-32.921,000.00,000.00,018.23,-08.26
05-09-2009,00:45:58,179.943,77.911,24.315,-32.910,000.00,000.00,014.91,-06.77
05-09-2009,00:46:10,179.943,77.911,24.377,-32.895,000.00,000.00,016.56,-07.54
05-09-2009,00:46:21,179.943,77.911,24.424,-32.883,000.00,000.00,016.55,-07.55
05-09-2009,00:46:32,179.943,77.911,24.481,-32.869,000.00,000.00,016.55,-07.56
05-09-2009,00:46:43,179.943,77.911,24.528,-32.857,000.00,000.00,016.55,-07.58
05-09-2009,00:46:55,179.943,77.911,24.589,-32.842,000.00,000.00,016.54,-07.59
05-09-2009,00:47:06,179.943,77.911,24.637,-32.830,000.00,000.00,016.53,-07.62
05-09-2009,00:47:17,179.943,77.911,24.693,-32.816,000.00,000.00,016.53,-07.63
05-09-2009,00:47:28,179.943,77.911,24.740,-32.805,000.00,000.00,016.52,-07.65
05-09-2009,00:47:40,179.943,77.911,24.802,-32.789,000.00,000.00,016.52,-07.66
05-09-2009,00:47:51,179.943,77.911,24.849,-32.777,000.00,000.00,016.51,-07.67
05-09-2009,00:48:02,179.943,77.911,24.906,-32.763,000.00,000.00,016.51,-07.69
05-09-2009,00:48:13,179.943,77.911,24.953,-32.751,000.00,000.00,016.50,-07.70
05-09-2009,00:48:25,179.943,77.911,25.014,-32.736,000.00,000.00,016.50,-07.71
05-09-2009,00:48:36,179.943,77.911,25.061,-32.724,000.00,000.00,016.49,-07.74
05-09-2009,00:48:47,179.943,77.911,25.118,-32.710,000.00,000.00,016.48,-07.76
05-09-2009,00:48:58,179.943,77.911,25.165,-32.698,000.00,000.00,016.48,-07.77
05-09-2009,00:49:10,179.943,77.911,25.226,-32.682,000.00,000.00,016.47,-07.78
05-09-2009,00:49:21,179.943,77.911,25.273,-32.670,000.00,000.00,016.47,-07.80
05-09-2009,00:49:32,179.943,77.911,25.329,-32.656,000.00,000.00,016.46,-07.81
05-09-2009,00:49:43,179.943,77.911,25.376,-32.644,000.00,000.00,016.46,-07.82
05-09-2009,00:49:54,179.943,77.911,25.437,-32.628,000.00,000.00,016.45,-07.84
05-09-2009,00:50:06,179.943,77.911,25.484,-32.616,000.00,000.00,016.44,-07.86
05-09-2009,00:50:17,179.943,77.911,25.541,-32.601,000.00,000.00,016.44,-07.88
05-09-2009,00:50:28,179.943,77.911,25.588,-32.589,000.00,000.00,016.43,-07.89
05-09-2009,00:50:39,179.943,77.911,25.649,-32.573,000.00,000.00,016.43,-07.90
05-09-2009,00:50:51,179.943,77.911,25.696,-32.561,000.00,000.00,016.42,-07.92
05-09-2009,00:51:02,179.943,77.911,25.752,-32.546,000.00,000.00,016.42,-07.93
05-09-2009,00:51:13,179.943,77.911,25.799,-32.534,000.00,000.00,016.41,-07.95
05-09-2009,00:51:24,179.943,77.911,25.860,-32.518,000.00,000.00,016.41,-07.96
05-09-2009,00:51:36,179.943,77.911,25.907,-32.506,000.00,000.00,016.40,-07.99
05-09-2009,00:51:47,179.943,77.911,25.963,-32.491,000.00,000.00,016.40,-08.00
05-09-2009,00:51:58,179.943,77.911,26.010,-32.479,000.00,000.00,016.39,-08.01
05-09-2009,00:52:09,179.943,77.911,26.071,-32.463,000.00,000.00,016.39,-08.03
05-09-2009,00:52:21,179.943,77.911,26.117,-32.450,000.00,000.00,016.38,-08.04
05-09-2009,00:52:32,179.943,77.911,26.173,-32.436,000.00,000.00,016.38,-08.05
05-09-2009,00:52:43,179.943,77.911,26.220,-32.423,000.00,000.00,016.37,-08.07
05-09-2009,00:52:54,179.943,77.911,26.281,-32.407,000.00,000.00,016.37,-08.08
05-09-2009,00:53:06,179.943,77.911,26.328,-32.394,000.00,000.00,016.36,-08.11
05-09-2009,00:53:17,179.943,77.911,26.384,-32.379,000.00,000.00,016.35,-08.12
05-09-2009,00:53:28,179.943,77.911,26.431,-32.367,000.00,000.00,016.35,-08.14
05-09-2009,00:53:39,179.943,77.911,26.491,-32.351,000.00,000.00,016.34,-08.15
05-09-2009,00:53:50,179.943,77.911,26.538,-32.338,000.00,000.00,016.34,-08.16
05-09-2009,00:54:02,179.943,77.911,26.594,-32.323,000.00,000.00,016.33,-08.17
05-09-2009,00:54:13,179.943,77.911,26.640,-32.310,000.00,000.00,016.33,-08.19
05-09-2009,00:54:24,179.943,77.911,26.701,-32.294,000.00,000.00,016.32,-08.20
05-09-2009,00:54:35,179.943,77.911,26.748,-32.281,000.00,000.00,016.32,-08.21
05-09-2009,00:54:47,179.943,77.911,26.804,-32.266,000.00,000.00,016.31,-08.24
05-09-2009,00:54:58,179.943,77.911,26.850,-32.253,000.00,000.00,016.30,-08.25
05-09-2009,00:55:09,179.943,77.911,26.911,-32.237,000.00,000.00,016.30,-08.27
05-09-2009,00:55:20,179.943,77.911,26.957,-32.224,000.00,000.00,016.29,-08.28
05-09-2009,00:55:31,179.943,77.911,27.013,-32.209,000.00,000.00,016.29,-08.29
05-09-2009,00:55:43,179.943,77.911,27.060,-32.196,000.00,000.00,016.28,-08.31
05-09-2009,00:55:54,179.943,77.911,27.120,-32.179,000.00,000.00,016.28,-08.32
05-09-2009,00:56:05,179.943,77.911,27.166,-32.166,000.00,000.00,016.27,-08.33
05-09-2009,00:56:16,179.943,77.911,27.222,-32.151,000.00,000.00,016.26,-08.36
05-09-2009,00:56:28,179.943,77.911,27.269,-32.138,000.00,000.00,016.26,-08.37
05-09-2009,00:56:39,179.943,77.911,27.329,-32.121,000.00,000.00,016.25,-08.39
05-09-2009,00:56:50,179.943,77.911,27.375,-32.108,000.00,000.00,016.24,-08.40
05-09-2009,00:57:01,179.943,77.911,27.431,-32.093,000.00,000.00,016.24,-08.41
05-09-2009,00:57:13,179.943,77.911,27.477,-32.080,000.00,000.00,016.24,-08.43
05-09-2009,00:57:24,179.943,77.911,27.538,-32.063,000.00,000.00,016.23,-08.44
05-09-2009,00:57:35,179.943,77.911,27.584,-32.050,000.00,000.00,016.22,-08.45
05-09-2009,00:57:46,179.943,77.911,27.640,-32.034,000.00,000.00,016.21,-08.48
05-09-2009,00:57:58,179.943,77.911,27.686,-32.021,000.00,000.00,016.21,-08.49
05-09-2009,00:58:09,179.943,77.911,27.746,-32.004,000.00,000.00,016.20,-08.51
05-09-2009,00:58:20,179.943,77.911,27.792,-31.991,000.00,000.00,016.20,-08.52
05-09-2009,00:58:31,179.943,77.911,27.848,-31.975,000.00,000.00,016.19,-08.53
05-09-2009,00:58:43,179.943,77.911,27.894,-31.962,000.00,000.00,016.19,-08.55
05-09-2009,00:58:54,179.943,77.911,27.954,-31.945,000.00,000.00,016.18,-08.56
05-09-2009,00:59:05,179.943,77.911,28.000,-31.932,000.00,000.00,016.18,-08.57
05-09-2009,00:59:16,179.943,77.911,28.056,-31.916,000.00,000.00,016.17,-08.60
05-09-2009,00:59:27,179.943,77.911,28.102,-31.903,000.00,000.00,016.16,-08.61
05-09-2009,00:59:39,179.943,77.911,28.162,-31.885,000.00,000.00,016.16,-08.62
05-09-2009,00:59:50,179.943,77.911,28.208,-31.872,000.00,000.00,016.15,-08.64
05-09-2009,01:00:01,179.943,77.911,28.254,-31.859,000.00,000.00,016.15,-08.65
05-09-2009,01:00:12,179.943,77.911,28.310,-31.843,000.00,000.00,016.14,-08.66
05-09-2009,01:00:24,179.943,77.911,28.370,-31.825,000.00,000.00,016.14,-08.68
05-09-2009,01:00:35,179.943,77.911,28.416,-31.812,000.00,000.00,016.13,-08.69
05-09-2009,01:00:46,179.943,77.911,28.462,-31.799,000.00,000.00,016.12,-08.72
05-09-2009,01:00:57,179.943,77.911,28.517,-31.782,000.00,000.00,016.12,-08.73
05-09-2009,01:01:08,179.943,77.911,28.563,-31.769,000.00,000.00,016.11,-08.74
05-09-2009,01:01:20,179.943,77.911,28.623,-31.752,000.00,000.00,016.11,-08.75
05-09-2009,01:01:31,179.943,77.911,28.669,-31.738,000.00,000.00,016.10,-08.77
05-09-2009,01:01:42,179.943,77.911,28.724,-31.722,000.00,000.00,016.10,-08.78
05-09-2009,01:01:53,179.943,77.911,28.770,-31.708,000.00,000.00,016.09,-08.79
05-09-2009,01:02:05,179.943,77.911,28.830,-31.691,000.00,000.00,016.09,-08.81
05-09-2009,01:02:16,179.943,77.911,28.876,-31.677,000.00,000.00,016.08,-08.83
05-09-2009,01:02:27,179.943,77.911,28.931,-31.661,000.00,000.00,016.07,-08.84
05-09-2009,01:02:38,179.943,77.911,28.977,-31.647,000.00,000.00,016.07,-08.86
05-09-2009,01:02:49,179.943,77.911,29.036,-31.629,000.00,000.00,016.06,-08.87
05-09-2009,01:03:01,179.943,77.911,29.082,-31.616,000.00,000.00,016.06,-08.88
05-09-2009,01:03:12,179.943,77.911,29.137,-31.599,000.00,000.00,016.05,-08.90
05-09-2009,01:03:23,179.943,77.911,29.183,-31.585,000.00,000.00,016.04,-08.91
05-09-2009,01:03:35,179.943,77.911,29.243,-31.568,000.00,000.00,016.04,-08.92
05-09-2009,01:03:46,179.943,77.911,29.288,-31.554,000.00,000.00,016.03,-08.95
05-09-2009,01:03:57,179.943,77.911,29.343,-31.537,000.00,000.00,016.02,-08.96
05-09-2009,01:04:08,179.943,77.911,29.389,-31.523,000.00,000.00,016.02,-08.97
05-09-2009,01:04:20,179.943,77.911,29.449,-31.506,000.00,000.00,016.01,-08.99
05-09-2009,01:04:31,179.943,77.911,29.494,-31.492,000.00,000.00,016.01,-09.00
05-09-2009,01:04:42,179.943,77.911,29.549,-31.475,000.00,000.00,016.00,-09.01
05-09-2009,01:04:53,179.943,77.911,29.595,-31.461,000.00,000.00,016.00,-09.02
05-09-2009,01:05:04,179.943,77.911,29.654,-31.443,000.00,000.00,015.99,-09.04
05-09-2009,01:05:16,179.943,77.911,29.700,-31.429,000.00,000.00,015.98,-09.06
05-09-2009,01:05:27,179.943,77.911,29.755,-31.412,000.00,000.00,015.98,-09.07
05-09-2009,01:05:38,179.943,77.911,29.800,-31.398,000.00,000.00,015.97,-09.09
05-09-2009,01:05:49,179.943,77.911,29.860,-31.380,000.00,000.00,015.97,-09.10
05-09-2009,01:06:01,179.943,77.911,29.905,-31.366,000.00,000.00,017.56,-10.02
05-09-2009,01:06:12,179.943,77.911,29.960,-31.349,000.00,000.00,014.36,-08.21
05-09-2009,01:06:23,179.943,77.911,30.005,-31.335,000.00,000.00,015.95,-09.14
05-09-2009,01:06:34,179.943,77.911,30.065,-31.317,000.00,000.00,015.95,-09.15
05-09-2009,01:06:45,179.943,77.911,30.110,-31.303,000.00,000.00,015.93,-09.18
05-09-2009,01:06:57,179.943,77.911,30.165,-31.286,000.00,000.00,015.93,-09.19
05-09-2009,01:07:08,179.943,77.911,30.210,-31.272,000.00,000.00,015.92,-09.20
05-09-2009,01:07:19,179.943,77.911,30.269,-31.253,000.00,000.00,015.92,-09.21
05-09-2009,01:07:30,179.943,77.911,30.315,-31.239,000.00,000.00,015.91,-09.23
05-09-2009,01:07:42,179.943,77.911,30.369,-31.222,000.00,000.00,015.91,-09.24
05-09-2009,01:07:53,179.943,77.911,30.415,-31.208,000.00,000.00,015.90,-09.25
05-09-2009,01:08:04,179.943,77.911,30.474,-31.189,000.00,000.00,015.90,-09.26
05-09-2009,01:08:15,179.943,77.911,30.519,-31.175,000.00,000.00,015.89,-09.28
05-09-2009,01:08:27,179.943,77.911,30.574,-31.158,000.00,000.00,015.88,-09.30
05-09-2009,01:08:38,179.943,77.911,30.619,-31.143,000.00,000.00,015.88,-09.31
05-09-2009,01:08:49,179.943,77.911,30.678,-31.125,000.00,000.00,015.87,-09.33
05-09-2009,01:09:00,179.943,77.911,30.723,-31.110,000.00,000.00,015.87,-09.34
05-09-2009,01:09:12,179.943,77.911,30.778,-31.093,000.00,000.00,015.86,-09.35
05-09-2009,01:09:23,179.943,77.911,30.823,-31.079,000.00,000.00,015.86,-09.36
05-09-2009,01:09:34,179.943,77.911,30.882,-31.060,000.00,000.00,015.85,-09.38
05-09-2009,01:09:45,179.943,77.911,30.927,-31.045,000.00,000.00,015.84,-09.39
05-09-2009,01:09:57,179.943,77.911,30.981,-31.028,000.00,000.00,015.83,-09.41
05-09-2009,01:10:08,179.943,77.911,31.027,-31.013,000.00,000.00,015.83,-09.43
05-09-2009,01:10:19,179.943,77.911,31.085,-30.995,000.00,000.00,015.82,-09.44
05-09-2009,01:10:30,179.943,77.911,31.131,-30.980,000.00,000.00,015.82,-09.45
05-09-2009,01:10:42,179.943,77.911,31.185,-30.962,000.00,000.00,015.81,-09.46
05-09-2009,01:10:53,179.943,77.911,31.230,-30.948,000.00,000.00,015.81,-09.48
05-09-2009,01:11:04,179.943,77.911,31.289,-30.929,000.00,000.00,015.80,-09.49
05-09-2009,01:11:15,179.943,77.911,31.334,-30.914,000.00,000.00,015.80,-09.50
05-09-2009,01:11:26,179.943,77.911,31.388,-30.897,000.00,000.00,015.79,-09.53
05-09-2009,01:11:38,179.943,77.911,31.433,-30.882,000.00,000.00,015.78,-09.54
05-09-2009,01:11:49,179.943,77.911,31.492,-30.863,000.00,000.00,015.78,-09.55
05-09-2009,01:12:00,179.943,77.911,31.537,-30.848,000.00,000.00,015.77,-09.56
05-09-2009,01:12:11,179.943,77.911,31.591,-30.830,000.00,000.00,015.76,-09.57
05-09-2009,01:12:23,179.943,77.911,31.636,-30.816,000.00,000.00,015.76,-09.59
05-09-2009,01:12:34,179.943,77.911,31.694,-30.796,000.00,000.00,015.75,-09.60
05-09-2009,01:12:45,179.943,77.911,31.739,-30.782,000.00,000.00,015.75,-09.61
05-09-2009,01:12:56,179.943,77.911,31.793,-30.764,000.00,000.00,015.74,-09.64
05-09-2009,01:13:07,179.943,77.911,31.838,-30.749,000.00,000.00,015.73,-09.65
05-09-2009,01:13:19,179.943,77.911,31.896,-30.730,000.00,000.00,015.73,-09.66
05-09-2009,01:13:30,179.943,77.911,31.941,-30.715,000.00,000.00,015.72,-09.67
05-09-2009,01:13:41,179.943,77.911,31.995,-30.697,000.00,000.00,015.72,-09.69
05-09-2009,01:13:52,179.943,77.911,32.040,-30.682,000.00,000.00,015.71,-09.70
05-09-2009,01:14:04,179.943,77.911,32.098,-30.663,000.00,000.00,015.71,-09.71
05-09-2009,01:14:15,179.943,77.911,32.143,-30.648,000.00,000.00,015.70,-09.72
05-09-2009,01:14:26,179.943,77.911,32.197,-30.630,000.00,000.00,015.69,-09.75
05-09-2009,01:14:37,179.943,77.911,32.242,-30.615,000.00,000.00,015.68,-09.76
05-09-2009,01:14:49,179.943,77.911,32.300,-30.595,000.00,000.00,015.68,-09.77
05-09-2009,01:15:00,179.943,77.911,32.345,-30.580,000.00,000.00,015.67,-09.78
05-09-2009,01:15:11,179.943,77.911,32.399,-30.562,000.00,000.00,015.67,-09.79
05-09-2009,01:15:22,179.943,77.911,32.443,-30.547,000.00,000.00,015.66,-09.81
05-09-2009,01:15:34,179.943,77.911,32.501,-30.527,000.00,000.00,015.66,-09.82
05-09-2009,01:15:45,179.943,77.911,32.546,-30.512,000.00,000.00,015.65,-09.83
05-09-2009,01:15:56,179.943,77.911,32.600,-30.494,000.00,000.00,015.64,-09.85
05-09-2009,01:16:07,179.943,77.911,32.644,-30.479,000.00,000.00,015.64,-09.87
05-09-2009,01:16:19,179.943,77.911,32.702,-30.459,000.00,000.00,015.63,-09.88
05-09-2009,01:16:30,179.943,77.911,32.747,-30.444,000.00,000.00,015.62,-09.89
05-09-2009,01:16:41,179.943,77.911,32.801,-30.425,000.00,000.00,015.62,-09.90
05-09-2009,01:16:52,179.943,77.911,32.845,-30.410,000.00,000.00,015.61,-09.92
05-09-2009,01:17:03,179.943,77.911,32.890,-30.395,000.00,000.00,015.61,-09.93
05-09-2009,01:17:15,179.943,77.911,32.948,-30.375,000.00,000.00,015.60,-09.94
05-09-2009,01:17:26,179.943,77.911,33.001,-30.356,000.00,000.00,015.59,-09.96
05-09-2009,01:17:37,179.943,77.911,33.046,-30.341,000.00,000.00,015.59,-09.98
05-09-2009,01:17:48,179.943,77.911,33.090,-30.326,000.00,000.00,015.58,-09.99
05-09-2009,01:18:00,179.943,77.911,33.148,-30.306,000.00,000.00,015.58,-10.00
05-09-2009,01:18:11,179.943,77.911,33.193,-30.290,000.00,000.00,015.57,-10.01
05-09-2009,01:18:22,179.943,77.911,33.246,-30.272,000.00,000.00,015.56,-10.02
05-09-2009,01:18:33,179.943,77.911,33.290,-30.256,000.00,000.00,015.56,-10.04
05-09-2009,01:18:44,179.943,77.911,33.348,-30.236,000.00,000.00,015.55,-10.05
05-09-2009,01:18:56,179.943,77.911,33.393,-30.221,000.00,000.00,015.54,-10.07
05-09-2009,01:19:07,179.943,77.911,33.446,-30.202,000.00,000.00,015.54,-10.08
05-09-2009,01:19:18,179.943,77.911,33.490,-30.187,000.00,000.00,015.53,-10.09
05-09-2009,01:19:30,179.943,77.911,33.548,-30.166,000.00,000.00,015.53,-10.11
05-09-2009,01:19:41,179.943,77.911,33.592,-30.151,000.00,000.00,015.52,-10.12
05-09-2009,01:19:52,179.943,77.911,33.645,-30.132,000.00,000.00,015.52,-10.13
05-09-2009,01:20:03,179.943,77.911,33.690,-30.116,000.00,000.00,015.51,-10.14
05-09-2009,01:20:14,179.943,77.911,33.747,-30.096,000.00,000.00,015.50,-10.15
05-09-2009,01:20:26,179.943,77.911,33.792,-30.080,000.00,000.00,015.49,-10.18
05-09-2009,01:20:37,179.943,77.911,33.845,-30.062,000.00,000.00,015.49,-10.19
05-09-2009,01:20:48,179.943,77.911,33.889,-30.046,000.00,000.00,015.48,-10.20
05-09-2009,01:20:59,179.943,77.911,33.946,-30.026,000.00,000.00,015.48,-10.21
05-09-2009,01:21:11,179.943,77.911,33.991,-30.010,000.00,000.00,015.47,-10.22
05-09-2009,01:21:22,179.943,77.911,34.044,-29.991,000.00,000.00,015.47,-10.24
05-09-2009,01:21:33,179.943,77.911,34.088,-29.975,000.00,000.00,015.46,-10.25
05-09-2009,01:21:44,179.943,77.911,34.145,-29.955,000.00,000.00,015.46,-10.26
05-09-2009,01:21:56,179.943,77.911,34.189,-29.939,000.00,000.00,015.44,-10.28
05-09-2009,01:22:07,179.943,77.911,34.242,-29.920,000.00,000.00,015.44,-10.30
05-09-2009,01:22:18,179.943,77.911,34.286,-29.904,000.00,000.00,015.43,-10.31
05-09-2009,01:22:29,179.943,77.911,34.344,-29.883,000.00,000.00,015.43,-10.32
05-09-2009,01:22:40,179.943,77.911,34.388,-29.867,000.00,000.00,015.42,-10.33
05-09-2009,01:22:52,179.943,77.911,34.440,-29.848,000.00,000.00,015.42,-10.34
05-09-2009,01:23:03,179.943,77.911,34.485,-29.832,000.00,000.00,015.41,-10.35
05-09-2009,01:23:14,179.943,77.911,34.542,-29.812,000.00,000.00,015.41,-10.37
05-09-2009,01:23:25,179.943,77.911,34.586,-29.796,000.00,000.00,015.40,-10.38
05-09-2009,01:23:37,179.943,77.911,34.638,-29.776,000.00,000.00,015.39,-10.40
05-09-2009,01:23:48,179.943,77.911,34.682,-29.760,000.00,000.00,015.38,-10.41
05-09-2009,01:23:59,179.943,77.911,34.740,-29.739,000.00,000.00,015.38,-10.42
05-09-2009,01:24:10,179.943,77.911,34.783,-29.723,000.00,000.00,015.37,-10.43
05-09-2009,01:24:21,179.943,77.911,34.836,-29.704,000.00,000.00,015.37,-10.45
05-09-2009,01:24:33,179.943,77.911,34.880,-29.688,000.00,000.00,015.36,-10.46
05-09-2009,01:24:44,179.943,77.911,34.937,-29.667,000.00,000.00,015.36,-10.47
05-09-2009,01:24:55,179.943,77.911,34.981,-29.651,000.00,000.00,015.35,-10.48
05-09-2009,01:25:07,179.943,77.911,35.033,-29.631,000.00,000.00,015.34,-10.50
05-09-2009,01:25:18,179.943,77.911,35.077,-29.615,000.00,000.00,015.34,-10.51
05-09-2009,01:25:29,179.943,77.911,35.134,-29.594,000.00,000.00,015.33,-10.53
05-09-2009,01:25:40,179.943,77.911,35.178,-29.578,000.00,000.00,015.32,-10.54
05-09-2009,01:25:52,179.943,77.911,35.231,-29.559,000.00,000.00,015.32,-10.55
05-09-2009,01:26:03,179.943,77.911,35.274,-29.542,000.00,000.00,015.31,-10.56
05-09-2009,01:26:14,179.943,77.911,35.331,-29.521,000.00,000.00,016.84,-11.63
05-09-2009,01:26:25,179.943,77.911,35.375,-29.505,000.00,000.00,013.77,-09.53
05-09-2009,01:26:36,179.943,77.911,35.427,-29.485,000.00,000.00,015.29,-10.61
05-09-2009,01:26:48,179.943,77.911,35.471,-29.469,000.00,000.00,015.29,-10.62
05-09-2009,01:26:59,179.943,77.911,35.528,-29.448,000.00,000.00,015.28,-10.63
05-09-2009,01:27:10,179.943,77.911,35.571,-29.431,000.00,000.00,015.28,-10.64
05-09-2009,01:27:21,179.943,77.911,35.624,-29.412,000.00,000.00,015.27,-10.65
05-09-2009,01:27:33,179.943,77.911,35.667,-29.395,000.00,000.00,015.26,-10.66
05-09-2009,01:27:44,179.943,77.911,35.724,-29.374,000.00,000.00,015.26,-10.67
05-09-2009,01:27:55,179.943,77.911,35.767,-29.357,000.00,000.00,015.25,-10.69
05-09-2009,01:28:06,179.943,77.911,35.820,-29.338,000.00,000.00,015.24,-10.71
05-09-2009,01:28:17,179.943,77.911,35.863,-29.321,000.00,000.00,015.24,-10.72
05-09-2009,01:28:29,179.943,77.911,35.920,-29.300,000.00,000.00,015.23,-10.73
05-09-2009,01:28:40,179.943,77.911,35.963,-29.283,000.00,000.00,015.23,-10.74
05-09-2009,01:28:51,179.943,77.911,36.015,-29.263,000.00,000.00,015.22,-10.76
05-09-2009,01:29:02,179.943,77.911,36.059,-29.247,000.00,000.00,015.21,-10.77
05-09-2009,01:29:14,179.943,77.911,36.115,-29.225,000.00,000.00,015.21,-10.78
05-09-2009,01:29:25,179.943,77.911,36.159,-29.208,000.00,000.00,015.20,-10.79
05-09-2009,01:29:36,179.943,77.911,36.211,-29.188,000.00,000.00,015.19,-10.81
05-09-2009,01:29:47,179.943,77.911,36.254,-29.172,000.00,000.00,015.19,-10.82
05-09-2009,01:29:59,179.943,77.911,36.311,-29.150,000.00,000.00,015.18,-10.83
05-09-2009,01:30:10,179.943,77.911,36.354,-29.133,000.00,000.00,015.18,-10.85
05-09-2009,01:30:21,179.943,77.911,36.406,-29.113,000.00,000.00,015.17,-10.86
05-09-2009,01:30:32,179.943,77.911,36.449,-29.097,000.00,000.00,015.17,-10.87
05-09-2009,01:30:44,179.943,77.911,36.506,-29.075,000.00,000.00,015.16,-10.88
05-09-2009,01:30:55,179.943,77.911,36.549,-29.058,000.00,000.00,015.15,-10.89
05-09-2009,01:31:06,179.943,77.911,36.592,-29.041,000.00,000.00,015.14,-10.91
05-09-2009,01:31:17,179.943,77.911,36.644,-29.021,000.00,000.00,015.14,-10.92
05-09-2009,01:31:29,179.943,77.911,36.700,-28.999,000.00,000.00,015.13,-10.93
05-09-2009,01:31:40,179.943,77.911,36.744,-28.982,000.00,000.00,015.13,-10.94
05-09-2009,01:31:51,179.943,77.911,36.787,-28.966,000.00,000.00,015.12,-10.96
05-09-2009,01:32:02,179.943,77.911,36.839,-28.945,000.00,000.00,015.12,-10.97
05-09-2009,01:32:14,179.943,77.911,36.895,-28.923,000.00,000.00,015.11,-10.98
05-09-2009,01:32:25,179.943,77.911,36.938,-28.906,000.00,000.00,015.11,-10.99
05-09-2009,01:32:36,179.943,77.911,36.990,-28.886,000.00,000.00,015.09,-11.01
05-09-2009,01:32:47,179.943,77.911,37.033,-28.869,000.00,000.00,015.09,-11.02
05-09-2009,01:32:58,179.943,77.911,37.076,-28.852,000.00,000.00,015.08,-11.03
05-09-2009,01:33:10,179.943,77.911,37.132,-28.830,000.00,000.00,015.08,-11.04
05-09-2009,01:33:21,179.943,77.911,37.183,-28.810,000.00,000.00,015.07,-11.06
05-09-2009,01:33:32,179.943,77.911,37.226,-28.793,000.00,000.00,015.07,-11.07
05-09-2009,01:33:43,179.943,77.911,37.269,-28.776,000.00,000.00,015.06,-11.08
05-09-2009,01:33:55,179.943,77.911,37.325,-28.753,000.00,000.00,015.05,-11.09
05-09-2009,01:34:06,179.943,77.911,37.377,-28.733,000.00,000.00,015.04,-11.11
05-09-2009,01:34:17,179.943,77.911,37.420,-28.716,000.00,000.00,015.04,-11.12
05-09-2009,01:34:28,179.943,77.911,37.463,-28.699,000.00,000.00,015.03,-11.13
05-09-2009,01:34:40,179.943,77.911,37.519,-28.676,000.00,000.00,015.03,-11.14
05-09-2009,01:34:51,179.943,77.911,37.562,-28.659,000.00,000.00,015.02,-11.15
05-09-2009,01:35:02,179.943,77.911,37.613,-28.638,000.00,000.00,015.02,-11.16
05-09-2009,01:35:13,179.943,77.911,37.656,-28.621,000.00,000.00,015.01,-11.18
05-09-2009,01:35:25,179.943,77.911,37.712,-28.599,000.00,000.00,015.01,-11.19
05-09-2009,01:35:36,179.943,77.911,37.754,-28.582,000.00,000.00,014.99,-11.21
05-09-2009,01:35:47,179.943,77.911,37.806,-28.561,000.00,000.00,014.99,-11.22
05-09-2009,01:35:58,179.943,77.911,37.849,-28.544,000.00,000.00,014.98,-11.23
05-09-2009,01:36:10,179.943,77.911,37.904,-28.521,000.00,000.00,014.98,-11.24
05-09-2009,01:36:21,179.943,77.911,37.947,-28.504,000.00,000.00,014.97,-11.25
05-09-2009,01:36:32,179.943,77.911,37.998,-28.483,000.00,000.00,014.97,-11.26
05-09-2009,01:36:43,179.943,77.911,38.041,-28.466,000.00,000.00,014.96,-11.27
05-09-2009,01:36:55,179.943,77.911,38.097,-28.443,000.00,000.00,014.96,-11.28
05-09-2009,01:37:06,179.943,77.911,38.139,-28.426,000.00,000.00,014.94,-11.31
05-09-2009,01:37:17,179.943,77.911,38.191,-28.405,000.00,000.00,014.94,-11.32
05-09-2009,01:37:28,179.943,77.911,38.233,-28.387,000.00,000.00,014.93,-11.33
05-09-2009,01:37:39,179.943,77.911,38.289,-28.365,000.00,000.00,014.93,-11.34
05-09-2009,01:37:51,179.943,77.911,38.331,-28.347,000.00,000.00,014.92,-11.35
05-09-2009,01:38:02,179.943,77.911,38.382,-28.326,000.00,000.00,014.92,-11.36
05-09-2009,01:38:13,179.943,77.911,38.425,-28.309,000.00,000.00,014.91,-11.37
05-09-2009,01:38:24,179.943,77.911,38.480,-28.286,000.00,000.00,014.91,-11.38
05-09-2009,01:38:36,179.943,77.911,38.523,-28.268,000.00,000.00,014.90,-11.40
05-09-2009,01:38:47,179.943,77.911,38.574,-28.247,000.00,000.00,014.89,-11.41
05-09-2009,01:38:58,179.943,77.911,38.616,-28.230,000.00,000.00,014.88,-11.42
05-09-2009,01:39:09,179.943,77.911,38.672,-28.207,000.00,000.00,014.88,-11.43
05-09-2009,01:39:20,179.943,77.911,38.714,-28.189,000.00,000.00,014.87,-11.44
05-09-2009,01:39:32,179.943,77.911,38.765,-28.168,000.00,000.00,014.87,-11.46
05-09-2009,01:39:43,179.943,77.911,38.808,-28.150,000.00,000.00,014.86,-11.47
05-09-2009,01:39:54,179.943,77.911,38.863,-28.127,000.00,000.00,014.86,-11.48
05-09-2009,01:40:05,179.943,77.911,38.905,-28.110,000.00,000.00,014.85,-11.50
05-09-2009,01:40:17,179.943,77.911,38.956,-28.089,000.00,000.00,014.84,-11.51
05-09-2009,01:40:28,179.943,77.911,38.998,-28.071,000.00,000.00,014.83,-11.52
05-09-2009,01:40:40,179.943,77.911,39.054,-28.048,000.00,000.00,014.83,-11.53
05-09-2009,01:40:51,179.943,77.911,39.096,-28.030,000.00,000.00,014.82,-11.54
05-09-2009,01:41:02,179.943,77.911,39.147,-28.009,000.00,000.00,014.82,-11.55
05-09-2009,01:41:13,179.943,77.911,39.197,-27.987,000.00,000.00,014.81,-11.56
05-09-2009,01:41:24,179.943,77.911,39.244,-27.968,000.00,000.00,014.81,-11.57
05-09-2009,01:41:36,179.943,77.911,39.286,-27.950,000.00,000.00,014.80,-11.59
05-09-2009,01:41:47,179.943,77.911,39.337,-27.928,000.00,000.00,014.79,-11.60
05-09-2009,01:41:58,179.943,77.911,39.379,-27.911,000.00,000.00,014.79,-11.61
05-09-2009,01:42:09,179.943,77.911,39.434,-27.887,000.00,000.00,014.78,-11.62
05-09-2009,01:42:21,179.943,77.911,39.476,-27.869,000.00,000.00,014.77,-11.63
05-09-2009,01:42:32,179.943,77.911,39.527,-27.848,000.00,000.00,014.77,-11.65
05-09-2009,01:42:43,179.943,77.911,39.569,-27.830,000.00,000.00,014.76,-11.66
05-09-2009,01:42:54,179.943,77.911,39.624,-27.807,000.00,000.00,014.76,-11.67
05-09-2009,01:43:06,179.943,77.911,39.666,-27.789,000.00,000.00,014.75,-11.69
05-09-2009,01:43:17,179.943,77.911,39.717,-27.767,000.00,000.00,014.74,-11.70
05-09-2009,01:43:28,179.943,77.911,39.759,-27.749,000.00,000.00,014.74,-11.71
05-09-2009,01:43:39,179.943,77.911,39.813,-27.726,000.00,000.00,014.73,-11.72
05-09-2009,01:43:51,179.943,77.911,39.855,-27.708,000.00,000.00,014.72,-11.73
05-09-2009,01:44:02,179.943,77.911,39.906,-27.686,000.00,000.00,014.72,-11.74
05-09-2009,01:44:13,179.943,77.911,39.948,-27.668,000.00,000.00,014.71,-11.75
05-09-2009,01:44:24,179.943,77.911,40.002,-27.644,000.00,000.00,014.71,-11.76
05-09-2009,01:44:36,179.943,77.911,40.044,-27.626,000.00,000.00,014.70,-11.78
05-09-2009,01:44:47,179.943,77.911,40.095,-27.604,000.00,000.00,014.69,-11.79
05-09-2009,01:44:58,179.943,77.911,40.137,-27.586,000.00,000.00,014.69,-11.80
05-09-2009,01:45:09,179.943,77.911,40.191,-27.563,000.00,000.00,014.68,-11.81
05-09-2009,01:45:21,179.943,77.911,40.233,-27.544,000.00,000.00,014.68,-11.82
05-09-2009,01:45:32,179.943,77.911,40.284,-27.522,000.00,000.00,014.67,-11.83
05-09-2009,01:45:43,179.943,77.911,40.325,-27.504,000.00,000.00,014.66,-11.84
05-09-2009,01:45:54,179.943,77.911,40.380,-27.481,000.00,000.00,014.66,-11.85
05-09-2009,01:46:05,179.943,77.911,40.422,-27.462,000.00,000.00,014.65,-11.86
05-09-2009,01:46:17,179.943,77.911,40.472,-27.440,000.00,000.00,016.11,-13.07
05-09-2009,01:46:28,179.943,77.911,40.514,-27.422,000.00,000.00,013.17,-10.70
05-09-2009,01:46:39,179.943,77.911,40.568,-27.398,000.00,000.00,014.63,-11.90
05-09-2009,01:46:50,179.943,77.911,40.610,-27.380,000.00,000.00,014.63,-11.91
05-09-2009,01:47:02,179.943,77.911,40.660,-27.358,000.00,000.00,014.62,-11.92
05-09-2009,01:47:13,179.943,77.911,40.702,-27.339,000.00,000.00,014.62,-11.93
05-09-2009,01:47:24,179.943,77.911,40.756,-27.316,000.00,000.00,014.61,-11.94
05-09-2009,01:47:35,179.943,77.911,40.798,-27.297,000.00,000.00,014.60,-11.95
05-09-2009,01:47:46,179.943,77.911,40.848,-27.275,000.00,000.00,014.59,-11.97
05-09-2009,01:47:58,179.943,77.911,40.889,-27.257,000.00,000.00,014.59,-11.98
05-09-2009,01:48:09,179.943,77.911,40.944,-27.233,000.00,000.00,014.58,-11.99
05-09-2009,01:48:20,179.943,77.911,40.985,-27.214,000.00,000.00,014.58,-12.00
05-09-2009,01:48:31,179.943,77.911,41.035,-27.192,000.00,000.00,014.57,-12.01
05-09-2009,01:48:43,179.943,77.911,41.077,-27.173,000.00,000.00,014.57,-12.02
05-09-2009,01:48:54,179.943,77.911,41.131,-27.149,000.00,000.00,014.56,-12.03
05-09-2009,01:49:05,179.943,77.911,41.172,-27.131,000.00,000.00,014.56,-12.04
05-09-2009,01:49:17,179.943,77.911,41.222,-27.109,000.00,000.00,014.54,-12.07
05-09-2009,01:49:28,179.943,77.911,41.264,-27.090,000.00,000.00,014.54,-12.07
05-09-2009,01:49:39,179.943,77.911,41.318,-27.066,000.00,000.00,014.53,-12.08
05-09-2009,01:49:50,179.943,77.911,41.359,-27.047,000.00,000.00,014.53,-12.10
05-09-2009,01:50:01,179.943,77.911,41.409,-27.025,000.00,000.00,014.52,-12.10
05-09-2009,01:50:13,179.943,77.911,41.450,-27.006,000.00,000.00,014.52,-12.12
05-09-2009,01:50:24,179.943,77.911,41.504,-26.982,000.00,000.00,014.51,-12.12
05-09-2009,01:50:35,179.943,77.911,41.546,-26.963,000.00,000.00,014.51,-12.13
05-09-2009,01:50:46,179.943,77.911,41.595,-26.941,000.00,000.00,014.50,-12.15
05-09-2009,01:50:58,179.943,77.911,41.637,-26.922,000.00,000.00,014.49,-12.16
05-09-2009,01:51:09,179.943,77.911,41.691,-26.898,000.00,000.00,014.48,-12.17
05-09-2009,01:51:20,179.943,77.911,41.732,-26.879,000.00,000.00,014.48,-12.18
05-09-2009,01:51:31,179.943,77.911,41.782,-26.856,000.00,000.00,014.47,-12.19
05-09-2009,01:51:42,179.943,77.911,41.823,-26.838,000.00,000.00,014.47,-12.20
05-09-2009,01:51:54,179.943,77.911,41.877,-26.813,000.00,000.00,014.46,-12.21
05-09-2009,01:52:05,179.943,77.911,41.918,-26.794,000.00,000.00,014.46,-12.22
05-09-2009,01:52:16,179.943,77.911,41.967,-26.772,000.00,000.00,014.45,-12.24
05-09-2009,01:52:27,179.943,77.911,42.009,-26.753,000.00,000.00,014.44,-12.25
05-09-2009,01:52:39,179.943,77.911,42.062,-26.728,000.00,000.00,014.44,-12.26
05-09-2009,01:52:50,179.943,77.911,42.104,-26.710,000.00,000.00,014.43,-12.27
05-09-2009,01:53:01,179.943,77.911,42.153,-26.687,000.00,000.00,014.42,-12.28
05-09-2009,01:53:12,179.943,77.911,42.194,-26.668,000.00,000.00,014.42,-12.29
05-09-2009,01:53:24,179.943,77.911,42.248,-26.643,000.00,000.00,014.41,-12.30
05-09-2009,01:53:35,179.943,77.911,42.289,-26.624,000.00,000.00,014.41,-12.31
05-09-2009,01:53:46,179.943,77.911,42.338,-26.602,000.00,000.00,014.40,-12.33
05-09-2009,01:53:57,179.943,77.911,42.379,-26.583,000.00,000.00,014.39,-12.34
05-09-2009,01:54:09,179.943,77.911,42.433,-26.558,000.00,000.00,014.39,-12.35
05-09-2009,01:54:20,179.943,77.911,42.474,-26.539,000.00,000.00,014.38,-12.36
05-09-2009,01:54:31,179.943,77.911,42.515,-26.520,000.00,000.00,014.38,-12.37
05-09-2009,01:54:42,179.943,77.911,42.564,-26.497,000.00,000.00,014.37,-12.38
05-09-2009,01:54:54,179.943,77.911,42.618,-26.472,000.00,000.00,014.36,-12.39
05-09-2009,01:55:05,179.943,77.911,42.659,-26.453,000.00,000.00,014.36,-12.40
05-09-2009,01:55:16,179.943,77.911,42.700,-26.434,000.00,000.00,014.35,-12.42
05-09-2009,01:55:27,179.943,77.911,42.749,-26.411,000.00,000.00,014.34,-12.43
05-09-2009,01:55:38,179.943,77.911,42.790,-26.392,000.00,000.00,014.34,-12.44
05-09-2009,01:55:50,179.943,77.911,42.843,-26.367,000.00,000.00,014.33,-12.45
05-09-2009,01:56:01,179.943,77.911,42.884,-26.348,000.00,000.00,014.33,-12.46
05-09-2009,01:56:12,179.943,77.911,42.933,-26.325,000.00,000.00,014.32,-12.47
05-09-2009,01:56:23,179.943,77.911,42.974,-26.306,000.00,000.00,014.32,-12.48
05-09-2009,01:56:35,179.943,77.911,43.027,-26.281,000.00,000.00,014.31,-12.49
05-09-2009,01:56:46,179.943,77.911,43.068,-26.261,000.00,000.00,014.30,-12.51
05-09-2009,01:56:57,179.943,77.911,43.117,-26.238,000.00,000.00,014.29,-12.51
05-09-2009,01:57:08,179.943,77.911,43.158,-26.219,000.00,000.00,014.29,-12.52
05-09-2009,01:57:20,179.943,77.911,43.211,-26.194,000.00,000.00,014.28,-12.53
05-09-2009,01:57:31,179.943,77.911,43.251,-26.175,000.00,000.00,014.28,-12.54
05-09-2009,01:57:42,179.943,77.911,43.300,-26.151,000.00,000.00,014.27,-12.55
05-09-2009,01:57:53,179.943,77.911,43.341,-26.132,000.00,000.00,014.27,-12.56
05-09-2009,01:58:04,179.943,77.911,43.394,-26.107,000.00,000.00,014.26,-12.57
05-09-2009,01:58:16,179.943,77.911,43.435,-26.087,000.00,000.00,014.25,-12.59
05-09-2009,01:58:27,179.943,77.911,43.484,-26.064,000.00,000.00,014.25,-12.60
05-09-2009,01:58:38,179.943,77.911,43.524,-26.045,000.00,000.00,014.24,-12.61
05-09-2009,01:58:49,179.943,77.911,43.577,-26.020,000.00,000.00,014.24,-12.62
05-09-2009,01:59:01,179.943,77.911,43.618,-26.000,000.00,000.00,014.23,-12.63
05-09-2009,01:59:12,179.943,77.911,43.667,-25.977,000.00,000.00,014.22,-12.64
05-09-2009,01:59:23,179.943,77.911,43.707,-25.957,000.00,000.00,014.22,-12.65
05-09-2009,01:59:34,179.943,77.911,43.760,-25.932,000.00,000.00,014.21,-12.66
05-09-2009,01:59:46,179.943,77.911,43.801,-25.912,000.00,000.00,014.20,-12.68
05-09-2009,01:59:57,179.943,77.911,43.849,-25.889,000.00,000.00,014.20,-12.69
05-09-2009,02:00:08,179.943,77.911,43.890,-25.870,000.00,000.00,014.19,-12.70
05-09-2009,02:00:19,179.943,77.911,43.943,-25.844,000.00,000.00,014.19,-12.70
05-09-2009,02:00:31,179.943,77.911,43.983,-25.825,000.00,000.00,014.18,-12.71
05-09-2009,02:00:42,179.943,77.911,44.032,-25.801,000.00,000.00,014.18,-12.72
05-09-2009,02:00:53,179.943,77.911,44.072,-25.781,000.00,000.00,014.17,-12.73
05-09-2009,02:01:04,179.943,77.911,44.125,-25.756,000.00,000.00,014.17,-12.74
05-09-2009,02:01:15,179.943,77.911,44.165,-25.736,000.00,000.00,014.16,-12.76
05-09-2009,02:01:27,179.943,77.911,44.214,-25.713,000.00,000.00,014.15,-12.77
05-09-2009,02:01:38,179.943,77.911,44.254,-25.693,000.00,000.00,014.14,-12.78
05-09-2009,02:01:49,179.943,77.911,44.307,-25.668,000.00,000.00,014.14,-12.79
05-09-2009,02:02:00,179.943,77.911,44.347,-25.648,000.00,000.00,014.13,-12.80
05-09-2009,02:02:12,179.943,77.911,44.395,-25.624,000.00,000.00,014.13,-12.81
05-09-2009,02:02:23,179.943,77.911,44.436,-25.604,000.00,000.00,014.12,-12.82
05-09-2009,02:02:34,179.943,77.911,44.488,-25.579,000.00,000.00,014.12,-12.82
05-09-2009,02:02:45,179.943,77.911,44.528,-25.559,000.00,000.00,014.11,-12.83
05-09-2009,02:02:57,179.943,77.911,44.577,-25.535,000.00,000.00,014.10,-12.85
05-09-2009,02:03:08,179.943,77.911,44.617,-25.515,000.00,000.00,014.10,-12.86
05-09-2009,02:03:19,179.943,77.911,44.669,-25.490,000.00,000.00,014.09,-12.87
05-09-2009,02:03:30,179.943,77.911,44.710,-25.470,000.00,000.00,014.09,-12.88
05-09-2009,02:03:42,179.943,77.911,44.758,-25.446,000.00,000.00,014.08,-12.89
05-09-2009,02:03:53,179.943,77.911,44.798,-25.426,000.00,000.00,014.08,-12.90
05-09-2009,02:04:04,179.943,77.911,44.850,-25.400,000.00,000.00,014.07,-12.91
05-09-2009,02:04:15,179.943,77.911,44.891,-25.381,000.00,000.00,014.06,-12.92
05-09-2009,02:04:27,179.943,77.911,44.939,-25.357,000.00,000.00,014.05,-12.94
05-09-2009,02:04:38,179.943,77.911,44.979,-25.337,000.00,000.00,014.05,-12.94
05-09-2009,02:04:49,179.943,77.911,45.031,-25.311,000.00,000.00,014.04,-12.95
05-09-2009,02:05:00,179.943,77.911,45.071,-25.291,000.00,000.00,014.04,-12.96
05-09-2009,02:05:12,179.943,77.911,45.119,-25.267,000.00,000.00,014.03,-12.97
05-09-2009,02:05:23,179.943,77.911,45.159,-25.247,000.00,000.00,014.03,-12.98
05-09-2009,02:05:34,179.943,77.911,45.211,-25.221,000.00,000.00,014.02,-12.99
05-09-2009,02:05:45,179.943,77.911,45.251,-25.201,000.00,000.00,014.02,-13.00
05-09-2009,02:05:56,179.943,77.911,45.299,-25.177,000.00,000.00,014.01,-13.02
05-09-2009,02:06:08,179.943,77.911,45.339,-25.157,000.00,000.00,014.00,-13.03
05-09-2009,02:06:19,179.943,77.911,45.391,-25.131,000.00,000.00,014.00,-13.03
05-09-2009,02:06:30,179.943,77.911,45.431,-25.111,000.00,000.00,015.39,-14.35
05-09-2009,02:06:41,179.943,77.911,45.479,-25.087,000.00,000.00,012.59,-11.75
05-09-2009,02:06:53,179.943,77.911,45.519,-25.066,000.00,000.00,013.98,-13.06
05-09-2009,02:07:04,179.943,77.911,45.571,-25.040,000.00,000.00,013.98,-13.07
05-09-2009,02:07:15,179.943,77.911,45.611,-25.020,000.00,000.00,013.97,-13.08
05-09-2009,02:07:26,179.943,77.911,45.659,-24.996,000.00,000.00,013.96,-13.10
05-09-2009,02:07:37,179.943,77.911,45.699,-24.976,000.00,000.00,013.95,-13.11
05-09-2009,02:07:49,179.943,77.911,45.751,-24.950,000.00,000.00,013.95,-13.12
05-09-2009,02:08:00,179.943,77.911,45.790,-24.929,000.00,000.00,013.94,-13.13
05-09-2009,02:08:11,179.943,77.911,45.838,-24.905,000.00,000.00,013.94,-13.13
05-09-2009,02:08:22,179.943,77.911,45.878,-24.885,000.00,000.00,013.93,-13.14
05-09-2009,02:08:34,179.943,77.911,45.930,-24.859,000.00,000.00,013.93,-13.15
05-09-2009,02:08:45,179.943,77.911,45.969,-24.838,000.00,000.00,013.92,-13.16
05-09-2009,02:08:56,179.943,77.911,46.017,-24.814,000.00,000.00,013.91,-13.18
05-09-2009,02:09:07,179.943,77.911,46.057,-24.794,000.00,000.00,013.91,-13.19
05-09-2009,02:09:19,179.943,77.911,46.108,-24.767,000.00,000.00,013.90,-13.20
05-09-2009,02:09:30,179.943,77.911,46.148,-24.747,000.00,000.00,013.90,-13.20
05-09-2009,02:09:41,179.943,77.911,46.196,-24.723,000.00,000.00,013.89,-13.21
05-09-2009,02:09:52,179.943,77.911,46.235,-24.702,000.00,000.00,013.89,-13.22
05-09-2009,02:10:04,179.943,77.911,46.287,-24.676,000.00,000.00,013.88,-13.23
05-09-2009,02:10:15,179.943,77.911,46.327,-24.655,000.00,000.00,013.88,-13.24
05-09-2009,02:10:26,179.943,77.911,46.366,-24.635,000.00,000.00,013.87,-13.26
05-09-2009,02:10:37,179.943,77.911,46.414,-24.611,000.00,000.00,013.86,-13.27
05-09-2009,02:10:49,179.943,77.911,46.465,-24.584,000.00,000.00,013.86,-13.27
05-09-2009,02:11:00,179.943,77.911,46.505,-24.564,000.00,000.00,013.85,-13.28
05-09-2009,02:11:11,179.943,77.911,46.544,-24.543,000.00,000.00,013.84,-13.29
05-09-2009,02:11:22,179.943,77.911,46.592,-24.518,000.00,000.00,013.84,-13.30
05-09-2009,02:11:34,179.943,77.911,46.643,-24.492,000.00,000.00,013.83,-13.31
05-09-2009,02:11:45,179.943,77.911,46.683,-24.471,000.00,000.00,013.83,-13.32
05-09-2009,02:11:56,179.943,77.911,46.722,-24.451,000.00,000.00,013.82,-13.34
05-09-2009,02:12:07,179.943,77.911,46.769,-24.426,000.00,000.00,013.81,-13.34
05-09-2009,02:12:18,179.943,77.911,46.809,-24.406,000.00,000.00,013.81,-13.35
05-09-2009,02:12:30,179.943,77.911,46.860,-24.379,000.00,000.00,013.80,-13.36
05-09-2009,02:12:41,179.943,77.911,46.900,-24.358,000.00,000.00,013.80,-13.37
05-09-2009,02:12:52,179.943,77.911,46.947,-24.334,000.00,000.00,013.79,-13.38
05-09-2009,02:13:03,179.943,77.911,46.986,-24.313,000.00,000.00,013.79,-13.39
05-09-2009,02:13:14,179.943,77.911,47.037,-24.286,000.00,000.00,013.78,-13.40
05-09-2009,02:13:26,179.943,77.911,47.077,-24.266,000.00,000.00,013.77,-13.41
05-09-2009,02:13:37,179.943,77.911,47.124,-24.241,000.00,000.00,013.77,-13.42
05-09-2009,02:13:48,179.943,77.911,47.163,-24.220,000.00,000.00,013.76,-13.43
05-09-2009,02:13:59,179.943,77.911,47.214,-24.193,000.00,000.00,013.76,-13.44
05-09-2009,02:14:11,179.943,77.911,47.254,-24.173,000.00,000.00,013.75,-13.45
05-09-2009,02:14:22,179.943,77.911,47.301,-24.148,000.00,000.00,013.75,-13.46
05-09-2009,02:14:33,179.943,77.911,47.340,-24.127,000.00,000.00,013.74,-13.46
05-09-2009,02:14:44,179.943,77.911,47.391,-24.100,000.00,000.00,013.74,-13.47
05-09-2009,02:14:55,179.943,77.911,47.430,-24.079,000.00,000.00,013.73,-13.49
05-09-2009,02:15:07,179.943,77.911,47.477,-24.054,000.00,000.00,013.72,-13.50
05-09-2009,02:15:18,179.943,77.911,47.516,-24.034,000.00,000.00,013.72,-13.51
05-09-2009,02:15:29,179.943,77.911,47.567,-24.007,000.00,000.00,013.71,-13.52
05-09-2009,02:15:40,179.943,77.911,47.607,-23.986,000.00,000.00,013.70,-13.52
05-09-2009,02:15:52,179.943,77.911,47.654,-23.961,000.00,000.00,013.70,-13.53
05-09-2009,02:16:03,179.943,77.911,47.693,-23.940,000.00,000.00,013.70,-13.54
05-09-2009,02:16:14,179.943,77.911,47.743,-23.913,000.00,000.00,013.69,-13.55
05-09-2009,02:16:26,179.943,77.911,47.783,-23.892,000.00,000.00,013.68,-13.57
05-09-2009,02:16:37,179.943,77.911,47.829,-23.867,000.00,000.00,013.67,-13.58
05-09-2009,02:16:48,179.943,77.911,47.869,-23.846,000.00,000.00,013.67,-13.58
05-09-2009,02:16:59,179.943,77.911,47.919,-23.819,000.00,000.00,013.66,-13.59
05-09-2009,02:17:10,179.943,77.911,47.958,-23.798,000.00,000.00,013.66,-13.60
05-09-2009,02:17:22,179.943,77.911,48.005,-23.773,000.00,000.00,013.65,-13.61
05-09-2009,02:17:33,179.943,77.911,48.044,-23.752,000.00,000.00,013.65,-13.62
05-09-2009,02:17:44,179.943,77.911,48.095,-23.724,000.00,000.00,013.64,-13.63
05-09-2009,02:17:55,179.943,77.911,48.134,-23.703,000.00,000.00,013.64,-13.63
05-09-2009,02:18:07,179.943,77.911,48.180,-23.678,000.00,000.00,013.63,-13.65
05-09-2009,02:18:18,179.943,77.911,48.219,-23.657,000.00,000.00,013.62,-13.66
05-09-2009,02:18:29,179.943,77.911,48.270,-23.630,000.00,000.00,013.62,-13.67
05-09-2009,02:18:40,179.943,77.911,48.309,-23.609,000.00,000.00,013.61,-13.67
05-09-2009,02:18:51,179.943,77.911,48.355,-23.584,000.00,000.00,013.61,-13.68
05-09-2009,02:19:03,179.943,77.911,48.394,-23.563,000.00,000.00,013.60,-13.69
05-09-2009,02:19:14,179.943,77.911,48.445,-23.535,000.00,000.00,013.60,-13.70
05-09-2009,02:19:25,179.943,77.911,48.484,-23.514,000.00,000.00,013.59,-13.71
05-09-2009,02:19:36,179.943,77.911,48.530,-23.489,000.00,000.00,013.58,-13.73
05-09-2009,02:19:48,179.943,77.911,48.569,-23.468,000.00,000.00,013.58,-13.73
05-09-2009,02:19:59,179.943,77.911,48.619,-23.440,000.00,000.00,013.57,-13.74
05-09-2009,02:20:10,179.943,77.911,48.658,-23.419,000.00,000.00,013.57,-13.75
05-09-2009,02:20:21,179.943,77.911,48.705,-23.393,000.00,000.00,013.56,-13.76
05-09-2009,02:20:33,179.943,77.911,48.743,-23.372,000.00,000.00,013.56,-13.77
05-09-2009,02:20:44,179.943,77.911,48.794,-23.345,000.00,000.00,013.55,-13.77
05-09-2009,02:20:55,179.943,77.911,48.832,-23.324,000.00,000.00,013.55,-13.78
05-09-2009,02:21:06,179.943,77.911,48.879,-23.298,000.00,000.00,013.54,-13.80
05-09-2009,02:21:18,179.943,77.911,48.917,-23.277,000.00,000.00,013.53,-13.81
05-09-2009,02:21:29,179.943,77.911,48.968,-23.249,000.00,000.00,013.53,-13.82
05-09-2009,02:21:40,179.943,77.911,49.006,-23.228,000.00,000.00,013.52,-13.82
05-09-2009,02:21:51,179.943,77.911,49.053,-23.202,000.00,000.00,013.52,-13.83
05-09-2009,02:22:03,179.943,77.911,49.091,-23.181,000.00,000.00,013.51,-13.84
05-09-2009,02:22:14,179.943,77.911,49.141,-23.153,000.00,000.00,013.51,-13.85
05-09-2009,02:22:25,179.943,77.911,49.180,-23.132,000.00,000.00,013.50,-13.86
05-09-2009,02:22:36,179.943,77.911,49.226,-23.106,000.00,000.00,013.49,-13.87
05-09-2009,02:22:48,179.943,77.911,49.265,-23.085,000.00,000.00,013.49,-13.88
05-09-2009,02:22:59,179.943,77.911,49.315,-23.057,000.00,000.00,013.48,-13.89
05-09-2009,02:23:10,179.943,77.911,49.353,-23.036,000.00,000.00,013.48,-13.90
05-09-2009,02:23:21,179.943,77.911,49.400,-23.010,000.00,000.00,013.47,-13.90
05-09-2009,02:23:32,179.943,77.911,49.438,-22.989,000.00,000.00,013.47,-13.91
05-09-2009,02:23:44,179.943,77.911,49.488,-22.961,000.00,000.00,013.46,-13.92
05-09-2009,02:23:55,179.943,77.911,49.526,-22.939,000.00,000.00,013.46,-13.93
05-09-2009,02:24:06,179.943,77.911,49.573,-22.914,000.00,000.00,013.45,-13.94
05-09-2009,02:24:17,179.943,77.911,49.611,-22.892,000.00,000.00,013.44,-13.95
05-09-2009,02:24:29,179.943,77.911,49.661,-22.864,000.00,000.00,013.44,-13.96
05-09-2009,02:24:40,179.943,77.911,49.699,-22.843,000.00,000.00,013.43,-13.97
05-09-2009,02:24:51,179.943,77.911,49.745,-22.817,000.00,000.00,013.43,-13.98
05-09-2009,02:25:02,179.943,77.911,49.784,-22.796,000.00,000.00,013.42,-13.98
05-09-2009,02:25:13,179.943,77.911,49.822,-22.774,000.00,000.00,013.42,-13.99
05-09-2009,02:25:25,179.943,77.911,49.872,-22.746,000.00,000.00,013.41,-14.00
05-09-2009,02:25:36,179.943,77.911,49.918,-22.720,000.00,000.00,013.40,-14.02
05-09-2009,02:25:47,179.943,77.911,49.956,-22.699,000.00,000.00,013.40,-14.02
05-09-2009,02:25:59,179.943,77.911,50.006,-22.670,000.00,000.00,013.39,-14.03
05-09-2009,02:26:10,179.943,77.911,50.044,-22.649,000.00,000.00,013.39,-14.04
05-09-2009,02:26:21,179.943,77.911,50.082,-22.627,000.00,000.00,013.38,-14.05
05-09-2009,02:26:32,179.943,77.911,50.128,-22.601,000.00,000.00,013.38,-14.05
05-09-2009,02:26:44,179.943,77.911,50.178,-22.573,000.00,000.00,014.71,-15.47
05-09-2009,02:26:55,179.943,77.911,50.216,-22.551,000.00,000.00,012.03,-12.66
05-09-2009,02:27:06,179.943,77.911,50.254,-22.530,000.00,000.00,013.36,-14.09
05-09-2009,02:27:17,179.943,77.911,50.300,-22.504,000.00,000.00,013.35,-14.09
05-09-2009,02:27:29,179.943,77.911,50.349,-22.476,000.00,000.00,013.35,-14.10
05-09-2009,02:27:40,179.943,77.911,50.388,-22.454,000.00,000.00,013.34,-14.11
05-09-2009,02:27:51,179.943,77.911,50.433,-22.428,000.00,000.00,013.34,-14.12
05-09-2009,02:28:02,179.943,77.911,50.471,-22.406,000.00,000.00,013.34,-14.13
05-09-2009,02:28:13,179.943,77.911,50.509,-22.384,000.00,000.00,013.33,-14.13
05-09-2009,02:28:25,179.943,77.911,50.559,-22.356,000.00,000.00,013.33,-14.14
05-09-2009,02:28:36,179.943,77.911,50.605,-22.330,000.00,000.00,013.32,-14.16
05-09-2009,02:28:47,179.943,77.911,50.643,-22.308,000.00,000.00,013.31,-14.16
05-09-2009,02:28:58,179.943,77.911,50.681,-22.286,000.00,000.00,013.31,-14.17
05-09-2009,02:29:10,179.943,77.911,50.730,-22.258,000.00,000.00,013.30,-14.18
05-09-2009,02:29:21,179.943,77.911,50.776,-22.232,000.00,000.00,013.30,-14.19
05-09-2009,02:29:32,179.943,77.911,50.814,-22.210,000.00,000.00,013.29,-14.20
05-09-2009,02:29:43,179.943,77.911,50.852,-22.188,000.00,000.00,013.29,-14.20
05-09-2009,02:29:55,179.943,77.911,50.901,-22.160,000.00,000.00,013.28,-14.21
05-09-2009,02:30:06,179.943,77.911,50.939,-22.138,000.00,000.00,013.27,-14.23
05-09-2009,02:30:17,179.943,77.911,50.984,-22.111,000.00,000.00,013.27,-14.23
05-09-2009,02:30:28,179.943,77.911,51.022,-22.089,000.00,000.00,013.26,-14.24
05-09-2009,02:30:40,179.943,77.911,51.071,-22.061,000.00,000.00,013.26,-14.25
05-09-2009,02:30:51,179.943,77.911,51.109,-22.039,000.00,000.00,013.25,-14.26
05-09-2009,02:31:02,179.943,77.911,51.155,-22.013,000.00,000.00,013.25,-14.26
05-09-2009,02:31:13,179.943,77.911,51.192,-21.991,000.00,000.00,013.24,-14.27
05-09-2009,02:31:25,179.943,77.911,51.242,-21.962,000.00,000.00,013.24,-14.28
05-09-2009,02:31:36,179.943,77.911,51.279,-21.940,000.00,000.00,013.23,-14.29
05-09-2009,02:31:47,179.943,77.911,51.325,-21.914,000.00,000.00,013.22,-14.30
05-09-2009,02:31:58,179.943,77.911,51.362,-21.892,000.00,000.00,013.22,-14.31
05-09-2009,02:32:10,179.943,77.911,51.412,-21.863,000.00,000.00,013.21,-14.32
05-09-2009,02:32:21,179.943,77.911,51.449,-21.841,000.00,000.00,013.21,-14.32
05-09-2009,02:32:32,179.943,77.911,51.495,-21.815,000.00,000.00,013.20,-14.33
05-09-2009,02:32:43,179.943,77.911,51.532,-21.793,000.00,000.00,013.20,-14.34
05-09-2009,02:32:54,179.943,77.911,51.581,-21.764,000.00,000.00,013.19,-14.35
05-09-2009,02:33:05,179.943,77.911,51.619,-21.742,000.00,000.00,013.19,-14.36
05-09-2009,02:33:17,179.943,77.911,51.664,-21.715,000.00,000.00,013.18,-14.37
05-09-2009,02:33:28,179.943,77.911,51.702,-21.693,000.00,000.00,013.18,-14.38
05-09-2009,02:33:39,179.943,77.911,51.751,-21.664,000.00,000.00,013.17,-14.38
05-09-2009,02:33:50,179.943,77.911,51.788,-21.642,000.00,000.00,013.17,-14.39
05-09-2009,02:34:01,179.943,77.911,51.833,-21.616,000.00,000.00,013.16,-14.40
05-09-2009,02:34:12,179.943,77.911,51.871,-21.593,000.00,000.00,013.16,-14.41
05-09-2009,02:34:23,179.943,77.911,51.909,-21.571,000.00,000.00,013.15,-14.41
05-09-2009,02:34:34,179.943,77.911,51.957,-21.542,000.00,000.00,013.15,-14.42
05-09-2009,02:34:46,179.943,77.911,51.995,-21.520,000.00,000.00,013.14,-14.44
05-09-2009,02:34:57,179.943,77.911,52.040,-21.493,000.00,000.00,013.13,-14.44
05-09-2009,02:35:08,179.943,77.911,52.077,-21.471,000.00,000.00,013.13,-14.45
05-09-2009,02:35:19,179.943,77.911,52.126,-21.442,000.00,000.00,013.12,-14.46
05-09-2009,02:35:30,179.943,77.911,52.164,-21.420,000.00,000.00,013.12,-14.47
05-09-2009,02:35:41,179.943,77.911,52.209,-21.393,000.00,000.00,013.11,-14.47
05-09-2009,02:35:53,179.943,77.911,52.246,-21.371,000.00,000.00,013.11,-14.48
05-09-2009,02:36:04,179.943,77.911,52.295,-21.342,000.00,000.00,013.10,-14.49
05-09-2009,02:36:15,179.943,77.911,52.332,-21.320,000.00,000.00,013.10,-14.50
05-09-2009,02:36:26,179.943,77.911,52.377,-21.293,000.00,000.00,013.09,-14.51
05-09-2009,02:36:37,179.943,77.911,52.414,-21.271,000.00,000.00,013.09,-14.52
05-09-2009,02:36:49,179.943,77.911,52.463,-21.242,000.00,000.00,013.08,-14.53
05-09-2009,02:37:00,179.943,77.911,52.500,-21.219,000.00,000.00,013.08,-14.53
05-09-2009,02:37:11,179.943,77.911,52.538,-21.197,000.00,000.00,013.07,-14.54
05-09-2009,02:37:22,179.943,77.911,52.582,-21.170,000.00,000.00,013.07,-14.55
05-09-2009,02:37:33,179.943,77.911,52.620,-21.148,000.00,000.00,013.06,-14.55
05-09-2009,02:37:44,179.943,77.911,52.668,-21.118,000.00,000.00,013.06,-14.56
05-09-2009,02:37:56,179.943,77.911,52.706,-21.096,000.00,000.00,013.05,-14.58
05-09-2009,02:38:07,179.943,77.911,52.750,-21.069,000.00,000.00,013.04,-14.58
05-09-2009,02:38:18,179.943,77.911,52.788,-21.047,000.00,000.00,013.04,-14.59
05-09-2009,02:38:29,179.943,77.911,52.836,-21.017,000.00,000.00,013.03,-14.60
05-09-2009,02:38:40,179.943,77.911,52.873,-20.995,000.00,000.00,013.03,-14.60
05-09-2009,02:38:51,179.943,77.911,52.918,-20.968,000.00,000.00,013.03,-14.61
05-09-2009,02:39:02,179.943,77.911,52.955,-20.945,000.00,000.00,013.02,-14.62
05-09-2009,02:39:14,179.943,77.911,53.003,-20.916,000.00,000.00,013.02,-14.63
05-09-2009,02:39:25,179.943,77.911,53.040,-20.894,000.00,000.00,013.01,-14.63
05-09-2009,02:39:36,179.943,77.911,53.085,-20.867,000.00,000.00,013.00,-14.65
05-09-2009,02:39:47,179.943,77.911,53.122,-20.844,000.00,000.00,013.00,-14.66
05-09-2009,02:39:58,179.943,77.911,53.159,-20.822,000.00,000.00,012.99,-14.66
05-09-2009,02:40:10,179.943,77.911,53.208,-20.792,000.00,000.00,012.99,-14.67
05-09-2009,02:40:21,179.943,77.911,53.245,-20.770,000.00,000.00,012.98,-14.68
05-09-2009,02:40:32,179.943,77.911,53.289,-20.742,000.00,000.00,012.98,-14.68
05-09-2009,02:40:43,179.943,77.911,53.326,-20.720,000.00,000.00,012.97,-14.69
05-09-2009,02:40:54,179.943,77.911,53.374,-20.690,000.00,000.00,012.97,-14.70
05-09-2009,02:41:05,179.943,77.911,53.411,-20.668,000.00,000.00,012.96,-14.71
05-09-2009,02:41:17,179.943,77.911,53.456,-20.641,000.00,000.00,012.96,-14.72
05-09-2009,02:41:28,179.943,77.911,53.493,-20.618,000.00,000.00,012.95,-14.73
05-09-2009,02:41:39,179.943,77.911,53.541,-20.589,000.00,000.00,012.95,-14.73
05-09-2009,02:41:50,179.943,77.911,53.578,-20.566,000.00,000.00,012.94,-14.74
05-09-2009,02:42:01,179.943,77.911,53.622,-20.539,000.00,000.00,012.94,-14.75
05-09-2009,02:42:12,179.943,77.911,53.659,-20.516,000.00,000.00,012.93,-14.75
05-09-2009,02:42:24,179.943,77.911,53.707,-20.486,000.00,000.00,012.93,-14.76
05-09-2009,02:42:35,179.943,77.911,53.744,-20.464,000.00,000.00,012.92,-14.77
05-09-2009,02:42:46,179.943,77.911,53.781,-20.441,000.00,000.00,012.91,-14.78
05-09-2009,02:42:57,179.943,77.911,53.825,-20.414,000.00,000.00,012.91,-14.79
05-09-2009,02:43:08,179.943,77.911,53.862,-20.391,000.00,000.00,012.91,-14.80
05-09-2009,02:43:20,179.943,77.911,53.910,-20.361,000.00,000.00,012.90,-14.80
05-09-2009,02:43:31,179.943,77.911,53.947,-20.338,000.00,000.00,012.90,-14.81
05-09-2009,02:43:42,179.943,77.911,53.991,-20.311,000.00,000.00,012.89,-14.82
05-09-2009,02:43:53,179.943,77.911,54.028,-20.288,000.00,000.00,012.89,-14.82
05-09-2009,02:44:04,179.943,77.911,54.076,-20.259,000.00,000.00,012.88,-14.83
05-09-2009,02:44:15,179.943,77.911,54.112,-20.236,000.00,000.00,012.88,-14.84
05-09-2009,02:44:26,179.943,77.911,54.157,-20.208,000.00,000.00,012.87,-14.85
05-09-2009,02:44:38,179.943,77.911,54.193,-20.185,000.00,000.00,012.86,-14.86
05-09-2009,02:44:49,179.943,77.911,54.241,-20.156,000.00,000.00,012.86,-14.87
05-09-2009,02:45:00,179.943,77.911,54.278,-20.133,000.00,000.00,012.86,-14.87
05-09-2009,02:45:11,179.943,77.911,54.322,-20.105,000.00,000.00,012.85,-14.88
05-09-2009,02:45:22,179.943,77.911,54.359,-20.082,000.00,000.00,012.85,-14.89
05-09-2009,02:45:33,179.943,77.911,54.395,-20.060,000.00,000.00,012.84,-14.89
05-09-2009,02:45:45,179.943,77.911,54.443,-20.030,000.00,000.00,012.84,-14.90
05-09-2009,02:45:56,179.943,77.911,54.480,-20.007,000.00,000.00,012.83,-14.91
05-09-2009,02:46:07,179.943,77.911,54.524,-19.979,000.00,000.00,012.82,-14.92
05-09-2009,02:46:18,179.943,77.911,54.560,-19.956,000.00,000.00,012.82,-14.93
05-09-2009,02:46:29,179.943,77.911,54.608,-19.926,000.00,000.00,012.82,-14.93
05-09-2009,02:46:40,179.943,77.911,54.644,-19.903,000.00,000.00,012.81,-14.94
05-09-2009,02:46:52,179.943,77.911,54.688,-19.876,000.00,000.00,014.09,-16.44
05-09-2009,02:47:03,179.943,77.911,54.725,-19.853,000.00,000.00,011.52,-13.46
05-09-2009,02:47:14,179.943,77.911,54.772,-19.823,000.00,000.00,012.80,-14.96
05-09-2009,02:47:25,179.943,77.911,54.809,-19.800,000.00,000.00,012.79,-14.97
05-09-2009,02:47:37,179.943,77.911,54.853,-19.772,000.00,000.00,012.78,-14.98
05-09-2009,02:47:48,179.943,77.911,54.889,-19.749,000.00,000.00,012.78,-14.99
05-09-2009,02:47:59,179.943,77.911,54.937,-19.719,000.00,000.00,012.78,-15.00
05-09-2009,02:48:10,179.943,77.911,54.973,-19.696,000.00,000.00,012.77,-15.00
05-09-2009,02:48:22,179.943,77.911,55.017,-19.668,000.00,000.00,012.77,-15.01
05-09-2009,02:48:33,179.943,77.911,55.053,-19.645,000.00,000.00,012.76,-15.01
05-09-2009,02:48:44,179.943,77.911,55.101,-19.615,000.00,000.00,012.76,-15.02
05-09-2009,02:48:55,179.943,77.911,55.137,-19.592,000.00,000.00,012.75,-15.03
05-09-2009,02:49:07,179.943,77.911,55.181,-19.564,000.00,000.00,012.74,-15.04
05-09-2009,02:49:18,179.943,77.911,55.217,-19.541,000.00,000.00,012.74,-15.05
05-09-2009,02:49:29,179.943,77.911,55.265,-19.511,000.00,000.00,012.74,-15.06
05-09-2009,02:49:40,179.943,77.911,55.301,-19.488,000.00,000.00,012.73,-15.06
05-09-2009,02:49:51,179.943,77.911,55.345,-19.460,000.00,000.00,012.73,-15.07
05-09-2009,02:50:03,179.943,77.911,55.381,-19.437,000.00,000.00,012.72,-15.08
05-09-2009,02:50:14,179.943,77.911,55.428,-19.407,000.00,000.00,012.72,-15.08
05-09-2009,02:50:25,179.943,77.911,55.464,-19.383,000.00,000.00,012.71,-15.09
05-09-2009,02:50:36,179.943,77.911,55.508,-19.355,000.00,000.00,012.71,-15.10
05-09-2009,02:50:48,179.943,77.911,55.544,-19.332,000.00,000.00,012.70,-15.11
05-09-2009,02:50:59,179.943,77.911,55.591,-19.302,000.00,000.00,012.70,-15.11
05-09-2009,02:51:10,179.943,77.911,55.628,-19.279,000.00,000.00,012.69,-15.12
05-09-2009,02:51:21,179.943,77.911,55.671,-19.251,000.00,000.00,012.69,-15.13
05-09-2009,02:51:32,179.943,77.911,55.707,-19.227,000.00,000.00,012.68,-15.13
05-09-2009,02:51:44,179.943,77.911,55.754,-19.197,000.00,000.00,012.68,-15.14
05-09-2009,02:51:55,179.943,77.911,55.791,-19.174,000.00,000.00,012.67,-15.15
05-09-2009,02:52:06,179.943,77.911,55.834,-19.146,000.00,000.00,012.67,-15.16
05-09-2009,02:52:17,179.943,77.911,55.870,-19.123,000.00,000.00,012.66,-15.17
05-09-2009,02:52:29,179.943,77.911,55.917,-19.092,000.00,000.00,012.66,-15.17
05-09-2009,02:52:40,179.943,77.911,55.953,-19.069,000.00,000.00,012.65,-15.18
05-09-2009,02:52:51,179.943,77.911,55.997,-19.041,000.00,000.00,012.65,-15.19
05-09-2009,02:53:02,179.943,77.911,56.033,-19.017,000.00,000.00,012.64,-15.19
05-09-2009,02:53:13,179.943,77.911,56.069,-18.994,000.00,000.00,012.64,-15.20
05-09-2009,02:53:25,179.943,77.911,56.116,-18.964,000.00,000.00,012.64,-15.21
05-09-2009,02:53:36,179.943,77.911,56.159,-18.935,000.00,000.00,012.63,-15.22
05-09-2009,02:53:47,179.943,77.911,56.195,-18.912,000.00,000.00,012.62,-15.23
05-09-2009,02:53:58,179.943,77.911,56.231,-18.889,000.00,000.00,012.62,-15.23
05-09-2009,02:54:10,179.943,77.911,56.278,-18.858,000.00,000.00,012.61,-15.24
05-09-2009,02:54:21,179.943,77.911,56.314,-18.835,000.00,000.00,012.61,-15.24
05-09-2009,02:54:32,179.943,77.911,56.357,-18.807,000.00,000.00,012.61,-15.25
05-09-2009,02:54:43,179.943,77.911,56.393,-18.783,000.00,000.00,012.60,-15.26
05-09-2009,02:54:55,179.943,77.911,56.440,-18.752,000.00,000.00,012.60,-15.26
05-09-2009,02:55:06,179.943,77.911,56.476,-18.729,000.00,000.00,012.59,-15.28
05-09-2009,02:55:17,179.943,77.911,56.519,-18.701,000.00,000.00,012.58,-15.28
05-09-2009,02:55:28,179.943,77.911,56.555,-18.677,000.00,000.00,012.58,-15.29
05-09-2009,02:55:40,179.943,77.911,56.602,-18.647,000.00,000.00,012.58,-15.30
05-09-2009,02:55:51,179.943,77.911,56.638,-18.623,000.00,000.00,012.57,-15.30
05-09-2009,02:56:02,179.943,77.911,56.681,-18.595,000.00,000.00,012.57,-15.31
05-09-2009,02:56:13,179.943,77.911,56.717,-18.571,000.00,000.00,012.56,-15.31
05-09-2009,02:56:25,179.943,77.911,56.763,-18.541,000.00,000.00,012.56,-15.32
05-09-2009,02:56:36,179.943,77.911,56.799,-18.517,000.00,000.00,012.55,-15.33
05-09-2009,02:56:47,179.943,77.911,56.842,-18.489,000.00,000.00,012.55,-15.34
05-09-2009,02:56:58,179.943,77.911,56.878,-18.465,000.00,000.00,012.54,-15.35
05-09-2009,02:57:09,179.943,77.911,56.925,-18.434,000.00,000.00,012.54,-15.35
05-09-2009,02:57:21,179.943,77.911,56.961,-18.411,000.00,000.00,012.53,-15.36
05-09-2009,02:57:32,179.943,77.911,57.004,-18.382,000.00,000.00,012.53,-15.37
05-09-2009,02:57:43,179.943,77.911,57.039,-18.359,000.00,000.00,012.53,-15.37
05-09-2009,02:57:54,179.943,77.911,57.086,-18.328,000.00,000.00,012.52,-15.38
05-09-2009,02:58:05,179.943,77.911,57.122,-18.304,000.00,000.00,012.51,-15.39
05-09-2009,02:58:17,179.943,77.911,57.164,-18.276,000.00,000.00,012.51,-15.40
05-09-2009,02:58:28,179.943,77.911,57.200,-18.252,000.00,000.00,012.50,-15.40
05-09-2009,02:58:39,179.943,77.911,57.247,-18.221,000.00,000.00,012.50,-15.41
05-09-2009,02:58:50,179.943,77.911,57.282,-18.198,000.00,000.00,012.50,-15.42
05-09-2009,02:59:02,179.943,77.911,57.325,-18.169,000.00,000.00,012.49,-15.42
05-09-2009,02:59:13,179.943,77.911,57.361,-18.145,000.00,000.00,012.49,-15.43
05-09-2009,02:59:24,179.943,77.911,57.407,-18.115,000.00,000.00,012.48,-15.43
05-09-2009,02:59:35,179.943,77.911,57.443,-18.091,000.00,000.00,012.48,-15.45
05-09-2009,02:59:47,179.943,77.911,57.486,-18.062,000.00,000.00,012.47,-15.45
05-09-2009,02:59:58,179.943,77.911,57.521,-18.038,000.00,000.00,012.47,-15.46
05-09-2009,03:00:09,179.943,77.911,57.567,-18.007,000.00,000.00,012.46,-15.46
05-09-2009,03:00:20,179.943,77.911,57.603,-17.984,000.00,000.00,012.46,-15.47
05-09-2009,03:00:32,179.943,77.911,57.646,-17.955,000.00,000.00,012.45,-15.48
05-09-2009,03:00:43,179.943,77.911,57.681,-17.931,000.00,000.00,012.45,-15.48
05-09-2009,03:00:54,179.943,77.911,57.728,-17.900,000.00,000.00,012.45,-15.49
05-09-2009,03:01:05,179.943,77.911,57.763,-17.876,000.00,000.00,012.44,-15.50
05-09-2009,03:01:17,179.943,77.911,57.806,-17.848,000.00,000.00,012.43,-15.51
05-09-2009,03:01:28,179.943,77.911,57.841,-17.824,000.00,000.00,012.43,-15.51
05-09-2009,03:01:39,179.943,77.911,57.887,-17.793,000.00,000.00,012.43,-15.52
05-09-2009,03:01:50,179.943,77.911,57.923,-17.769,000.00,000.00,012.42,-15.53
05-09-2009,03:02:02,179.943,77.911,57.965,-17.740,000.00,000.00,012.42,-15.53
05-09-2009,03:02:13,179.943,77.911,58.001,-17.716,000.00,000.00,012.41,-15.54
05-09-2009,03:02:24,179.943,77.911,58.047,-17.685,000.00,000.00,012.41,-15.54
05-09-2009,03:02:35,179.943,77.911,58.082,-17.661,000.00,000.00,012.41,-15.55
05-09-2009,03:02:47,179.943,77.911,58.125,-17.633,000.00,000.00,012.40,-15.56
05-09-2009,03:02:58,179.943,77.911,58.160,-17.609,000.00,000.00,012.39,-15.57
05-09-2009,03:03:09,179.943,77.911,58.206,-17.578,000.00,000.00,012.39,-15.57
05-09-2009,03:03:20,179.943,77.911,58.242,-17.554,000.00,000.00,012.39,-15.58
05-09-2009,03:03:31,179.943,77.911,58.284,-17.525,000.00,000.00,012.38,-15.58
05-09-2009,03:03:43,179.943,77.911,58.319,-17.501,000.00,000.00,012.38,-15.59
05-09-2009,03:03:54,179.943,77.911,58.365,-17.470,000.00,000.00,012.37,-15.60
05-09-2009,03:04:05,179.943,77.911,58.401,-17.446,000.00,000.00,012.37,-15.60
05-09-2009,03:04:16,179.943,77.911,58.443,-17.417,000.00,000.00,012.36,-15.62
05-09-2009,03:04:28,179.943,77.911,58.478,-17.393,000.00,000.00,012.36,-15.62
05-09-2009,03:04:39,179.943,77.911,58.524,-17.361,000.00,000.00,012.35,-15.63
05-09-2009,03:04:50,179.943,77.911,58.560,-17.337,000.00,000.00,012.35,-15.63
05-09-2009,03:05:01,179.943,77.911,58.602,-17.309,000.00,000.00,012.35,-15.64
05-09-2009,03:05:13,179.943,77.911,58.637,-17.284,000.00,000.00,012.34,-15.64
05-09-2009,03:05:24,179.943,77.911,58.683,-17.253,000.00,000.00,012.34,-15.65
05-09-2009,03:05:35,179.943,77.911,58.718,-17.229,000.00,000.00,012.33,-15.66
05-09-2009,03:05:46,179.943,77.911,58.760,-17.200,000.00,000.00,012.33,-15.67
05-09-2009,03:05:58,179.943,77.911,58.796,-17.176,000.00,000.00,012.32,-15.67
05-09-2009,03:06:09,179.943,77.911,58.841,-17.145,000.00,000.00,012.32,-15.68
05-09-2009,03:06:20,179.943,77.911,58.877,-17.121,000.00,000.00,012.31,-15.69
05-09-2009,03:06:31,179.943,77.911,58.919,-17.092,000.00,000.00,012.31,-15.69
05-09-2009,03:06:42,179.943,77.911,58.954,-17.067,000.00,000.00,012.31,-15.70
05-09-2009,03:06:54,179.943,77.911,59.000,-17.036,000.00,000.00,012.30,-15.70
05-09-2009,03:07:05,179.943,77.911,59.035,-17.012,000.00,000.00,013.53,-17.28
05-09-2009,03:07:16,179.943,77.911,59.077,-16.983,000.00,000.00,012.29,-15.72
05-09-2009,03:07:27,179.943,77.911,59.112,-16.959,000.00,000.00,012.29,-15.73
05-09-2009,03:07:39,179.943,77.911,59.158,-16.927,000.00,000.00,012.28,-15.73
05-09-2009,03:07:50,179.943,77.911,59.193,-16.903,000.00,000.00,012.28,-15.74
05-09-2009,03:08:01,179.943,77.911,59.235,-16.874,000.00,000.00,012.27,-15.74
05-09-2009,03:08:12,179.943,77.911,59.270,-16.850,000.00,000.00,012.27,-15.75
05-09-2009,03:08:24,179.943,77.911,59.315,-16.818,000.00,000.00,012.27,-15.76
05-09-2009,03:08:35,179.943,77.911,59.350,-16.794,000.00,000.00,012.26,-15.76
05-09-2009,03:08:46,179.943,77.911,59.392,-16.765,000.00,000.00,012.25,-15.77
05-09-2009,03:08:57,179.943,77.911,59.427,-16.740,000.00,000.00,012.25,-15.78
05-09-2009,03:09:09,179.943,77.911,59.473,-16.709,000.00,000.00,012.25,-15.78
05-09-2009,03:09:20,179.943,77.911,59.508,-16.685,000.00,000.00,012.24,-15.79
05-09-2009,03:09:31,179.943,77.911,59.550,-16.655,000.00,000.00,012.24,-15.80
05-09-2009,03:09:42,179.943,77.911,59.585,-16.631,000.00,000.00,012.24,-15.80
05-09-2009,03:09:54,179.943,77.911,59.630,-16.599,000.00,000.00,012.23,-15.81
05-09-2009,03:10:05,179.943,77.911,59.665,-16.575,000.00,000.00,012.23,-15.81
05-09-2009,03:10:16,179.943,77.911,59.707,-16.546,000.00,000.00,012.22,-15.82
05-09-2009,03:10:27,179.943,77.911,59.742,-16.522,000.00,000.00,012.22,-15.83
05-09-2009,03:10:39,179.943,77.911,59.787,-16.490,000.00,000.00,012.21,-15.84
05-09-2009,03:10:50,179.943,77.911,59.822,-16.465,000.00,000.00,012.21,-15.84
05-09-2009,03:11:01,179.943,77.911,59.857,-16.441,000.00,000.00,012.20,-15.85
05-09-2009,03:11:12,179.943,77.911,59.899,-16.412,000.00,000.00,012.20,-15.85
05-09-2009,03:11:24,179.943,77.911,59.944,-16.380,000.00,000.00,012.20,-15.86
05-09-2009,03:11:35,179.943,77.911,59.979,-16.356,000.00,000.00,012.19,-15.86
05-09-2009,03:11:46,179.943,77.911,60.014,-16.331,000.00,000.00,012.19,-15.87
05-09-2009,03:11:57,179.943,77.911,60.056,-16.302,000.00,000.00,012.18,-15.88
05-09-2009,03:12:08,179.943,77.911,60.090,-16.278,000.00,000.00,012.18,-15.89
05-09-2009,03:12:20,179.943,77.911,60.136,-16.246,000.00,000.00,012.17,-15.89
05-09-2009,03:12:31,179.943,77.911,60.170,-16.221,000.00,000.00,012.17,-15.90
05-09-2009,03:12:42,179.943,77.911,60.212,-16.192,000.00,000.00,012.17,-15.90
05-09-2009,03:12:53,179.943,77.911,60.247,-16.167,000.00,000.00,012.16,-15.91
05-09-2009,03:13:05,179.943,77.911,60.292,-16.136,000.00,000.00,012.16,-15.91
05-09-2009,03:13:16,179.943,77.911,60.327,-16.111,000.00,000.00,012.15,-15.92
05-09-2009,03:13:27,179.943,77.911,60.368,-16.082,000.00,000.00,012.15,-15.93
05-09-2009,03:13:38,179.943,77.911,60.403,-16.057,000.00,000.00,012.14,-15.94
05-09-2009,03:13:49,179.943,77.911,60.448,-16.025,000.00,000.00,012.14,-15.94
05-09-2009,03:14:01,179.943,77.911,60.483,-16.001,000.00,000.00,012.14,-15.95
05-09-2009,03:14:12,179.943,77.911,60.524,-15.971,000.00,000.00,012.13,-15.95
05-09-2009,03:14:23,179.943,77.911,60.559,-15.947,000.00,000.00,012.13,-15.96
05-09-2009,03:14:34,179.943,77.911,60.604,-15.915,000.00,000.00,012.12,-15.96
05-09-2009,03:14:46,179.943,77.911,60.639,-15.890,000.00,000.00,012.12,-15.97
05-09-2009,03:14:57,179.943,77.911,60.680,-15.861,000.00,000.00,012.11,-15.98
05-09-2009,03:15:08,179.943,77.911,60.715,-15.836,000.00,000.00,012.11,-15.98
05-09-2009,03:15:19,179.943,77.911,60.760,-15.804,000.00,000.00,012.11,-15.99
05-09-2009,03:15:31,179.943,77.911,60.794,-15.780,000.00,000.00,012.10,-16.00
05-09-2009,03:15:42,179.943,77.911,60.836,-15.750,000.00,000.00,012.10,-16.00
05-09-2009,03:15:53,179.943,77.911,60.870,-15.725,000.00,000.00,012.10,-16.01
05-09-2009,03:16:04,179.943,77.911,60.915,-15.693,000.00,000.00,012.09,-16.01
05-09-2009,03:16:16,179.943,77.911,60.950,-15.669,000.00,000.00,012.08,-16.02
05-09-2009,03:16:27,179.943,77.911,60.991,-15.639,000.00,000.00,012.08,-16.03
05-09-2009,03:16:38,179.943,77.911,61.026,-15.614,000.00,000.00,012.08,-16.03
05-09-2009,03:16:49,179.943,77.911,61.070,-15.582,000.00,000.00,012.07,-16.04
05-09-2009,03:17:00,179.943,77.911,61.108,-15.555,000.00,000.00,012.07,-16.04
05-09-2009,03:17:12,179.943,77.911,61.146,-15.528,000.00,000.00,012.07,-16.05
05-09-2009,03:17:23,179.943,77.911,61.181,-15.503,000.00,000.00,012.06,-16.05
05-09-2009,03:17:34,179.943,77.911,61.226,-15.471,000.00,000.00,012.06,-16.06
05-09-2009,03:17:45,179.943,77.911,61.260,-15.446,000.00,000.00,012.06,-16.06
05-09-2009,03:17:57,179.943,77.911,61.301,-15.417,000.00,000.00,012.05,-16.08
05-09-2009,03:18:08,179.943,77.911,61.336,-15.392,000.00,000.00,012.04,-16.08
05-09-2009,03:18:19,179.943,77.911,61.380,-15.360,000.00,000.00,012.04,-16.09
05-09-2009,03:18:30,179.943,77.911,61.415,-15.335,000.00,000.00,012.04,-16.09
05-09-2009,03:18:42,179.943,77.911,61.456,-15.305,000.00,000.00,012.03,-16.10
05-09-2009,03:18:53,179.943,77.911,61.490,-15.281,000.00,000.00,012.03,-16.10
05-09-2009,03:19:04,179.943,77.911,61.535,-15.248,000.00,000.00,012.03,-16.11
05-09-2009,03:19:15,179.943,77.911,61.569,-15.224,000.00,000.00,012.02,-16.11
05-09-2009,03:19:26,179.943,77.911,61.611,-15.194,000.00,000.00,012.02,-16.12
05-09-2009,03:19:38,179.943,77.911,61.645,-15.169,000.00,000.00,012.01,-16.13
05-09-2009,03:19:49,179.943,77.911,61.690,-15.137,000.00,000.00,012.01,-16.13
05-09-2009,03:20:00,179.943,77.911,61.724,-15.112,000.00,000.00,012.00,-16.14
05-09-2009,03:20:11,179.943,77.911,61.765,-15.082,000.00,000.00,012.00,-16.14
05-09-2009,03:20:23,179.943,77.911,61.799,-15.057,000.00,000.00,012.00,-16.15
05-09-2009,03:20:34,179.943,77.911,61.844,-15.025,000.00,000.00,011.99,-16.15
05-09-2009,03:20:45,179.943,77.911,61.878,-15.000,000.00,000.00,011.99,-16.16
05-09-2009,03:20:56,179.943,77.911,61.919,-14.970,000.00,000.00,011.98,-16.17
05-09-2009,03:21:08,179.943,77.911,61.953,-14.945,000.00,000.00,011.98,-16.18
05-09-2009,03:21:19,179.943,77.911,61.998,-14.913,000.00,000.00,011.98,-16.18
05-09-2009,03:21:30,179.943,77.911,62.032,-14.888,000.00,000.00,011.97,-16.19
05-09-2009,03:21:41,179.943,77.911,62.073,-14.858,000.00,000.00,011.97,-16.19
05-09-2009,03:21:53,179.943,77.911,62.107,-14.833,000.00,000.00,011.96,-16.20
05-09-2009,03:22:04,179.943,77.911,62.152,-14.801,000.00,000.00,011.96,-16.20
05-09-2009,03:22:15,179.943,77.911,62.186,-14.776,000.00,000.00,011.96,-16.21
05-09-2009,03:22:26,179.943,77.911,62.227,-14.746,000.00,000.00,011.95,-16.22
05-09-2009,03:22:38,179.943,77.911,62.261,-14.721,000.00,000.00,011.95,-16.22
05-09-2009,03:22:49,179.943,77.911,62.305,-14.689,000.00,000.00,011.94,-16.23
05-09-2009,03:23:00,179.943,77.911,62.339,-14.664,000.00,000.00,011.94,-16.23
05-09-2009,03:23:11,179.943,77.911,62.380,-14.634,000.00,000.00,011.94,-16.24
05-09-2009,03:23:22,179.943,77.911,62.414,-14.609,000.00,000.00,011.93,-16.24
05-09-2009,03:23:34,179.943,77.911,62.459,-14.576,000.00,000.00,011.93,-16.25
05-09-2009,03:23:45,179.943,77.911,62.493,-14.551,000.00,000.00,011.93,-16.25
05-09-2009,03:23:56,179.943,77.911,62.534,-14.521,000.00,000.00,011.92,-16.26
05-09-2009,03:24:07,179.943,77.911,62.568,-14.496,000.00,000.00,011.92,-16.27
05-09-2009,03:24:19,179.943,77.911,62.612,-14.463,000.00,000.00,011.91,-16.27
05-09-2009,03:24:30,179.943,77.911,62.646,-14.438,000.00,000.00,011.91,-16.28
05-09-2009,03:24:41,179.943,77.911,62.687,-14.408,000.00,000.00,011.91,-16.28
05-09-2009,03:24:52,179.943,77.911,62.721,-14.383,000.00,000.00,011.90,-16.29
05-09-2009,03:25:04,179.943,77.911,62.765,-14.351,000.00,000.00,011.90,-16.29
05-09-2009,03:25:15,179.943,77.911,62.799,-14.326,000.00,000.00,011.90,-16.30
05-09-2009,03:25:26,179.943,77.911,62.840,-14.296,000.00,000.00,011.89,-16.31
05-09-2009,03:25:37,179.943,77.911,62.874,-14.270,000.00,000.00,011.88,-16.31
05-09-2009,03:25:49,179.943,77.911,62.918,-14.238,000.00,000.00,011.88,-16.32
05-09-2009,03:26:00,179.943,77.911,62.952,-14.213,000.00,000.00,011.88,-16.32
05-09-2009,03:26:11,179.943,77.911,62.992,-14.183,000.00,000.00,011.88,-16.33
05-09-2009,03:26:22,179.943,77.911,63.026,-14.157,000.00,000.00,011.87,-16.33
05-09-2009,03:26:34,179.943,77.911,63.070,-14.125,000.00,000.00,011.87,-16.34
05-09-2009,03:26:45,179.943,77.911,63.104,-14.100,000.00,000.00,011.86,-16.34
05-09-2009,03:26:56,179.943,77.911,63.138,-14.074,000.00,000.00,011.86,-16.35
05-09-2009,03:27:07,179.943,77.911,63.179,-14.044,000.00,000.00,013.04,-17.99
05-09-2009,03:27:19,179.943,77.911,63.223,-14.011,000.00,000.00,010.67,-14.72
05-09-2009,03:27:30,179.943,77.911,63.257,-13.986,000.00,000.00,011.85,-16.37
05-09-2009,03:27:41,179.943,77.911,63.297,-13.956,000.00,000.00,011.84,-16.37
05-09-2009,03:27:52,179.943,77.911,63.331,-13.931,000.00,000.00,011.84,-16.38
05-09-2009,03:28:03,179.943,77.911,63.365,-13.906,000.00,000.00,011.84,-16.38
05-09-2009,03:28:15,179.943,77.911,63.409,-13.873,000.00,000.00,011.83,-16.39
05-09-2009,03:28:26,179.943,77.911,63.449,-13.843,000.00,000.00,011.83,-16.40
05-09-2009,03:28:37,179.943,77.911,63.483,-13.817,000.00,000.00,011.82,-16.40
05-09-2009,03:28:48,179.943,77.911,63.517,-13.792,000.00,000.00,011.82,-16.40
05-09-2009,03:29:00,179.943,77.911,63.561,-13.759,000.00,000.00,011.82,-16.41
05-09-2009,03:29:11,179.943,77.911,63.595,-13.734,000.00,000.00,011.81,-16.41
05-09-2009,03:29:22,179.943,77.911,63.635,-13.704,000.00,000.00,011.81,-16.42
05-09-2009,03:29:33,179.943,77.911,63.669,-13.678,000.00,000.00,011.81,-16.42
05-09-2009,03:29:45,179.943,77.911,63.713,-13.646,000.00,000.00,011.80,-16.43
05-09-2009,03:29:56,179.943,77.911,63.746,-13.620,000.00,000.00,011.80,-16.44
05-09-2009,03:30:07,179.943,77.911,63.787,-13.590,000.00,000.00,011.79,-16.44
05-09-2009,03:30:18,179.943,77.911,63.820,-13.565,000.00,000.00,011.79,-16.45
05-09-2009,03:30:30,179.943,77.911,63.864,-13.532,000.00,000.00,011.79,-16.45
05-09-2009,03:30:41,179.943,77.911,63.898,-13.506,000.00,000.00,011.78,-16.46
05-09-2009,03:30:52,179.943,77.911,63.938,-13.476,000.00,000.00,011.78,-16.46
05-09-2009,03:31:03,179.943,77.911,63.972,-13.451,000.00,000.00,011.78,-16.47
05-09-2009,03:31:15,179.943,77.911,64.016,-13.418,000.00,000.00,011.77,-16.47
05-09-2009,03:31:26,179.943,77.911,64.049,-13.392,000.00,000.00,011.77,-16.48
05-09-2009,03:31:37,179.943,77.911,64.090,-13.362,000.00,000.00,011.76,-16.49
05-09-2009,03:31:48,179.943,77.911,64.123,-13.337,000.00,000.00,011.76,-16.49
05-09-2009,03:31:59,179.943,77.911,64.167,-13.304,000.00,000.00,011.76,-16.50
05-09-2009,03:32:11,179.943,77.911,64.200,-13.278,000.00,000.00,011.76,-16.50
05-09-2009,03:32:22,179.943,77.911,64.241,-13.248,000.00,000.00,011.75,-16.50
05-09-2009,03:32:33,179.943,77.911,64.274,-13.222,000.00,000.00,011.75,-16.51
05-09-2009,03:32:44,179.943,77.911,64.318,-13.189,000.00,000.00,011.75,-16.51
05-09-2009,03:32:56,179.943,77.911,64.351,-13.164,000.00,000.00,011.74,-16.52
05-09-2009,03:33:07,179.943,77.911,64.392,-13.133,000.00,000.00,011.73,-16.53
05-09-2009,03:33:18,179.943,77.911,64.425,-13.108,000.00,000.00,011.73,-16.53
05-09-2009,03:33:29,179.943,77.911,64.469,-13.075,000.00,000.00,011.73,-16.54
05-09-2009,03:33:40,179.943,77.911,64.502,-13.049,000.00,000.00,011.72,-16.54
05-09-2009,03:33:52,179.943,77.911,64.542,-13.019,000.00,000.00,011.72,-16.55
05-09-2009,03:34:03,179.943,77.911,64.576,-12.993,000.00,000.00,011.72,-16.55
05-09-2009,03:34:14,179.943,77.911,64.619,-12.960,000.00,000.00,011.72,-16.56
05-09-2009,03:34:25,179.943,77.911,64.653,-12.935,000.00,000.00,011.71,-16.56
05-09-2009,03:34:37,179.943,77.911,64.693,-12.904,000.00,000.00,011.71,-16.57
05-09-2009,03:34:48,179.943,77.911,64.726,-12.879,000.00,000.00,011.70,-16.57
05-09-2009,03:34:59,179.943,77.911,64.770,-12.845,000.00,000.00,011.70,-16.58
05-09-2009,03:35:10,179.943,77.911,64.803,-12.820,000.00,000.00,011.70,-16.58
05-09-2009,03:35:21,179.943,77.911,64.843,-12.789,000.00,000.00,011.69,-16.59
05-09-2009,03:35:33,179.943,77.911,64.877,-12.764,000.00,000.00,011.69,-16.59
05-09-2009,03:35:44,179.943,77.911,64.920,-12.731,000.00,000.00,011.69,-16.60
05-09-2009,03:35:55,179.943,77.911,64.954,-12.705,000.00,000.00,011.68,-16.60
05-09-2009,03:36:06,179.943,77.911,64.994,-12.674,000.00,000.00,011.68,-16.61
05-09-2009,03:36:18,179.943,77.911,65.027,-12.649,000.00,000.00,011.68,-16.62
05-09-2009,03:36:29,179.943,77.911,65.070,-12.616,000.00,000.00,011.67,-16.62
05-09-2009,03:36:40,179.943,77.911,65.104,-12.590,000.00,000.00,011.67,-16.62
05-09-2009,03:36:51,179.943,77.911,65.144,-12.559,000.00,000.00,011.66,-16.63
05-09-2009,03:37:03,179.943,77.911,65.177,-12.534,000.00,000.00,011.66,-16.63
05-09-2009,03:37:14,179.943,77.911,65.220,-12.500,000.00,000.00,011.66,-16.64
05-09-2009,03:37:25,179.943,77.911,65.254,-12.475,000.00,000.00,011.66,-16.64
05-09-2009,03:37:36,179.943,77.911,65.293,-12.444,000.00,000.00,011.65,-16.65
05-09-2009,03:37:48,179.943,77.911,65.327,-12.418,000.00,000.00,011.65,-16.66
05-09-2009,03:37:59,179.943,77.911,65.370,-12.385,000.00,000.00,011.65,-16.66
05-09-2009,03:38:10,179.943,77.911,65.403,-12.359,000.00,000.00,011.64,-16.66
05-09-2009,03:38:21,179.943,77.911,65.443,-12.329,000.00,000.00,011.64,-16.67
05-09-2009,03:38:33,179.943,77.911,65.476,-12.303,000.00,000.00,011.63,-16.67
05-09-2009,03:38:44,179.943,77.911,65.520,-12.270,000.00,000.00,011.63,-16.68
05-09-2009,03:38:55,179.943,77.911,65.553,-12.244,000.00,000.00,011.63,-16.68
05-09-2009,03:39:06,179.943,77.911,65.593,-12.213,000.00,000.00,011.62,-16.69
05-09-2009,03:39:17,179.943,77.911,65.626,-12.188,000.00,000.00,011.62,-16.70
05-09-2009,03:39:29,179.943,77.911,65.669,-12.154,000.00,000.00,011.62,-16.70
05-09-2009,03:39:40,179.943,77.911,65.702,-12.128,000.00,000.00,011.61,-16.70
05-09-2009,03:39:51,179.943,77.911,65.742,-12.098,000.00,000.00,011.61,-16.71
05-09-2009,03:40:02,179.943,77.911,65.775,-12.072,000.00,000.00,011.61,-16.71
05-09-2009,03:40:14,179.943,77.911,65.818,-12.038,000.00,000.00,011.61,-16.72
05-09-2009,03:40:25,179.943,77.911,65.851,-12.013,000.00,000.00,011.60,-16.72
05-09-2009,03:40:36,179.943,77.911,65.891,-11.982,000.00,000.00,011.60,-16.73
05-09-2009,03:40:47,179.943,77.911,65.924,-11.956,000.00,000.00,011.59,-16.73
05-09-2009,03:40:59,179.943,77.911,65.967,-11.923,000.00,000.00,011.59,-16.74
05-09-2009,03:41:10,179.943,77.911,66.000,-11.897,000.00,000.00,011.59,-16.74
05-09-2009,03:41:21,179.943,77.911,66.040,-11.866,000.00,000.00,011.58,-16.75
05-09-2009,03:41:32,179.943,77.911,66.073,-11.840,000.00,000.00,011.58,-16.75
05-09-2009,03:41:43,179.943,77.911,66.106,-11.814,000.00,000.00,011.58,-16.76
05-09-2009,03:41:54,179.943,77.911,66.149,-11.781,000.00,000.00,011.57,-16.76
05-09-2009,03:42:06,179.943,77.911,66.182,-11.755,000.00,000.00,011.57,-16.77
05-09-2009,03:42:17,179.943,77.911,66.222,-11.724,000.00,000.00,011.57,-16.77
05-09-2009,03:42:28,179.943,77.911,66.255,-11.698,000.00,000.00,011.56,-16.78
05-09-2009,03:42:39,179.943,77.911,66.298,-11.665,000.00,000.00,011.56,-16.78
05-09-2009,03:42:50,179.943,77.911,66.331,-11.639,000.00,000.00,011.56,-16.79
05-09-2009,03:43:01,179.943,77.911,66.371,-11.608,000.00,000.00,011.55,-16.79
05-09-2009,03:43:13,179.943,77.911,66.404,-11.582,000.00,000.00,011.55,-16.79
05-09-2009,03:43:24,179.943,77.911,66.446,-11.548,000.00,000.00,011.55,-16.80
05-09-2009,03:43:35,179.943,77.911,66.479,-11.522,000.00,000.00,011.55,-16.80
05-09-2009,03:43:46,179.943,77.911,66.519,-11.491,000.00,000.00,011.54,-16.81
05-09-2009,03:43:57,179.943,77.911,66.552,-11.466,000.00,000.00,011.54,-16.82
05-09-2009,03:44:09,179.943,77.911,66.595,-11.432,000.00,000.00,011.53,-16.82
05-09-2009,03:44:20,179.943,77.911,66.628,-11.406,000.00,000.00,011.53,-16.82
05-09-2009,03:44:31,179.943,77.911,66.661,-11.380,000.00,000.00,011.53,-16.83
05-09-2009,03:44:42,179.943,77.911,66.700,-11.349,000.00,000.00,011.53,-16.83
05-09-2009,03:44:53,179.943,77.911,66.733,-11.323,000.00,000.00,011.52,-16.84
05-09-2009,03:45:04,179.943,77.911,66.776,-11.289,000.00,000.00,011.52,-16.84
05-09-2009,03:45:15,179.943,77.911,66.809,-11.264,000.00,000.00,011.51,-16.85
05-09-2009,03:45:27,179.943,77.911,66.848,-11.232,000.00,000.00,010.36,-15.17
05-09-2009,03:45:38,179.943,77.911,66.881,-11.207,000.00,000.00,011.51,-16.86
05-09-2009,03:45:49,179.943,77.911,66.920,-11.175,000.00,000.00,011.51,-16.86
05-09-2009,03:46:00,179.943,77.911,66.953,-11.149,000.00,000.00,012.65,-18.55
05-09-2009,03:46:11,179.943,77.911,66.996,-11.116,000.00,000.00,010.35,-15.18
05-09-2009,03:46:22,179.943,77.911,67.029,-11.090,000.00,000.00,011.50,-16.87
05-09-2009,03:46:33,179.943,77.911,67.062,-11.064,000.00,000.00,011.49,-16.88
05-09-2009,03:46:45,179.943,77.911,67.101,-11.033,000.00,000.00,012.64,-18.57
05-09-2009,03:46:56,179.943,77.911,67.134,-11.007,000.00,000.00,011.49,-16.89
05-09-2009,03:47:07,179.943,77.911,67.177,-10.973,000.00,000.00,011.48,-16.89
05-09-2009,03:47:18,179.943,77.911,67.209,-10.947,000.00,000.00,013.78,-20.28
05-09-2009,03:47:29,179.943,77.911,67.249,-10.916,000.00,000.00,010.33,-15.21
05-09-2009,03:47:41,179.943,77.911,67.285,-10.887,000.00,000.00,010.33,-15.22
05-09-2009,03:47:52,179.943,77.911,67.324,-10.856,000.00,000.00,011.47,-16.91
05-09-2009,03:48:03,179.943,77.911,67.357,-10.830,000.00,000.00,011.47,-16.91
05-09-2009,03:48:14,179.943,77.911,67.396,-10.798,000.00,000.00,011.47,-16.92
05-09-2009,03:48:25,179.943,77.911,67.429,-10.772,000.00,000.00,011.46,-16.92
05-09-2009,03:48:36,179.943,77.911,67.471,-10.739,000.00,000.00,011.46,-16.93
05-09-2009,03:48:48,179.943,77.911,67.504,-10.713,000.00,000.00,012.60,-18.63
05-09-2009,03:48:59,179.943,77.911,67.543,-10.681,000.00,000.00,011.45,-16.94
05-09-2009,03:49:10,179.943,77.911,67.576,-10.655,000.00,000.00,010.30,-15.25
05-09-2009,03:49:21,179.943,77.911,67.619,-10.621,000.00,000.00,011.45,-16.95
05-09-2009,03:49:32,179.943,77.911,67.651,-10.595,000.00,000.00,012.59,-18.65
05-09-2009,03:49:44,179.943,77.911,67.691,-10.564,000.00,000.00,010.30,-15.26
05-09-2009,03:49:55,179.943,77.911,67.723,-10.538,000.00,000.00,011.44,-16.96
05-09-2009,03:50:06,179.943,77.911,67.756,-10.512,000.00,000.00,011.43,-16.97
05-09-2009,03:50:17,179.943,77.911,67.798,-10.478,000.00,000.00,011.43,-16.97
05-09-2009,03:50:28,179.943,77.911,67.831,-10.452,000.00,000.00,011.43,-16.98
05-09-2009,03:50:39,179.943,77.911,67.870,-10.420,000.00,000.00,011.42,-16.98
05-09-2009,03:50:50,179.943,77.911,67.903,-10.394,000.00,000.00,011.42,-16.98
05-09-2009,03:51:02,179.943,77.911,67.945,-10.360,000.00,000.00,011.42,-16.99
05-09-2009,03:51:13,179.943,77.911,67.978,-10.334,000.00,000.00,011.41,-16.99
05-09-2009,03:51:24,179.943,77.911,68.017,-10.303,000.00,000.00,011.41,-16.99
05-09-2009,03:51:35,179.943,77.911,68.049,-10.276,000.00,000.00,011.41,-17.00
05-09-2009,03:51:46,179.943,77.911,68.092,-10.242,000.00,000.00,011.41,-17.01
05-09-2009,03:51:57,179.943,77.911,68.124,-10.216,000.00,000.00,011.40,-17.01
05-09-2009,03:52:09,179.943,77.911,68.164,-10.185,000.00,000.00,011.40,-17.01
05-09-2009,03:52:20,179.943,77.911,68.196,-10.159,000.00,000.00,011.40,-17.02
05-09-2009,03:52:31,179.943,77.911,68.238,-10.125,000.00,000.00,011.39,-17.02
05-09-2009,03:52:42,179.943,77.911,68.271,-10.098,000.00,000.00,011.39,-17.03
05-09-2009,03:52:53,179.943,77.911,68.303,-10.072,000.00,000.00,011.39,-17.03
05-09-2009,03:53:04,179.943,77.911,68.342,-10.041,000.00,000.00,011.39,-17.03
05-09-2009,03:53:15,179.943,77.911,68.375,-10.015,000.00,000.00,011.38,-17.04
05-09-2009,03:53:27,179.943,77.911,68.417,-9.980,000.00,000.00,011.38,-17.05
05-09-2009,03:53:38,179.943,77.911,68.450,-9.954,000.00,000.00,011.38,-17.05
05-09-2009,03:53:49,179.943,77.911,68.489,-9.923,000.00,000.00,011.37,-17.05
05-09-2009,03:54:00,179.943,77.911,68.521,-9.897,000.00,000.00,011.37,-17.06
05-09-2009,03:54:11,179.943,77.911,68.563,-9.862,000.00,000.00,011.37,-17.06
05-09-2009,03:54:23,179.943,77.911,68.596,-9.836,000.00,000.00,011.36,-17.06
05-09-2009,03:54:34,179.943,77.911,68.635,-9.805,000.00,000.00,012.50,-18.77
05-09-2009,03:54:45,179.943,77.911,68.667,-9.778,000.00,000.00,010.22,-15.36
05-09-2009,03:54:56,179.943,77.911,68.703,-9.749,000.00,000.00,012.49,-18.79
05-09-2009,03:55:07,179.943,77.911,68.742,-9.718,000.00,000.00,010.22,-15.38
05-09-2009,03:55:18,179.943,77.911,68.774,-9.692,000.00,000.00,011.35,-17.09
05-09-2009,03:55:30,179.943,77.911,68.813,-9.660,000.00,000.00,011.35,-17.09
05-09-2009,03:55:41,179.943,77.911,68.846,-9.634,000.00,000.00,011.34,-17.09
05-09-2009,03:55:52,179.943,77.911,68.888,-9.600,000.00,000.00,011.34,-17.10
05-09-2009,03:56:03,179.943,77.911,68.920,-9.573,000.00,000.00,011.34,-17.10
05-09-2009,03:56:14,179.943,77.911,68.959,-9.542,000.00,000.00,011.34,-17.11
05-09-2009,03:56:25,179.943,77.911,68.995,-9.513,000.00,000.00,012.47,-18.82
05-09-2009,03:56:36,179.943,77.911,69.034,-9.481,000.00,000.00,010.20,-15.41
05-09-2009,03:56:48,179.943,77.911,69.066,-9.455,000.00,000.00,011.33,-17.12
05-09-2009,03:56:59,179.943,77.911,69.108,-9.421,000.00,000.00,012.46,-18.84
05-09-2009,03:57:10,179.943,77.911,69.137,-9.397,000.00,000.00,010.19,-15.42
05-09-2009,03:57:21,179.943,77.911,69.179,-9.363,000.00,000.00,011.32,-17.13
05-09-2009,03:57:32,179.943,77.911,69.211,-9.336,000.00,000.00,011.32,-17.14
05-09-2009,03:57:44,179.943,77.911,69.250,-9.305,000.00,000.00,011.32,-17.14
05-09-2009,03:57:55,179.943,77.911,69.286,-9.275,000.00,000.00,011.31,-17.14
05-09-2009,03:58:06,179.943,77.911,69.315,-9.252,000.00,000.00,010.18,-15.44
05-09-2009,03:58:17,179.943,77.911,69.357,-9.217,000.00,000.00,011.30,-17.15
05-09-2009,03:58:28,179.943,77.911,69.389,-9.191,000.00,000.00,011.30,-17.16
05-09-2009,03:58:39,179.943,77.911,69.428,-9.159,000.00,000.00,011.30,-17.16
05-09-2009,03:58:51,179.943,77.911,69.460,-9.133,000.00,000.00,011.30,-17.16
05-09-2009,03:59:02,179.943,77.911,69.502,-9.099,000.00,000.00,011.29,-17.17
05-09-2009,03:59:13,179.943,77.911,69.534,-9.072,000.00,000.00,011.29,-17.17
05-09-2009,03:59:24,179.943,77.911,69.573,-9.040,000.00,000.00,011.29,-17.18
05-09-2009,03:59:35,179.943,77.911,69.605,-9.014,000.00,000.00,011.29,-17.18
05-09-2009,03:59:46,179.943,77.911,69.647,-8.980,000.00,000.00,012.41,-18.91
05-09-2009,03:59:58,179.943,77.911,69.679,-8.953,000.00,000.00,011.28,-17.19
05-09-2009,04:00:09,179.943,77.911,69.718,-8.921,000.00,000.00,010.15,-15.47
05-09-2009,04:00:20,179.943,77.911,69.750,-8.895,000.00,000.00,011.27,-17.20
05-09-2009,04:00:31,179.943,77.911,69.792,-8.861,000.00,000.00,011.27,-17.20
05-09-2009,04:00:42,179.943,77.911,69.824,-8.834,000.00,000.00,011.27,-17.20
05-09-2009,04:00:54,179.943,77.911,69.863,-8.802,000.00,000.00,011.27,-17.21
05-09-2009,04:01:05,179.943,77.911,69.895,-8.776,000.00,000.00,011.26,-17.21
05-09-2009,04:01:16,179.943,77.911,69.927,-8.749,000.00,000.00,011.26,-17.22
05-09-2009,04:01:27,179.943,77.911,69.969,-8.715,000.00,000.00,012.38,-18.94
05-09-2009,04:01:38,179.943,77.911,70.001,-8.688,000.00,000.00,010.13,-15.50
05-09-2009,04:01:49,179.943,77.911,70.040,-8.657,000.00,000.00,011.25,-17.23
05-09-2009,04:02:00,179.943,77.911,70.072,-8.630,000.00,000.00,012.38,-18.96
05-09-2009,04:02:12,179.943,77.911,70.114,-8.596,000.00,000.00,010.12,-15.51
05-09-2009,04:02:23,179.943,77.911,70.149,-8.566,000.00,000.00,011.24,-17.24
05-09-2009,04:02:34,179.943,77.911,70.184,-8.537,000.00,000.00,011.24,-17.24
05-09-2009,04:02:45,179.943,77.911,70.216,-8.511,000.00,000.00,011.24,-17.25
05-09-2009,04:02:56,179.943,77.911,70.258,-8.476,000.00,000.00,011.24,-17.25
05-09-2009,04:03:07,179.943,77.911,70.290,-8.450,000.00,000.00,011.23,-17.26
05-09-2009,04:03:19,179.943,77.911,70.329,-8.418,000.00,000.00,011.23,-17.26
05-09-2009,04:03:30,179.943,77.911,70.361,-8.391,000.00,000.00,012.35,-18.99
05-09-2009,04:03:41,179.943,77.911,70.403,-8.357,000.00,000.00,010.11,-15.54
05-09-2009,04:03:52,179.943,77.911,70.435,-8.330,000.00,000.00,011.23,-17.27
05-09-2009,04:04:03,179.943,77.911,70.467,-8.304,000.00,000.00,011.22,-17.27
05-09-2009,04:04:14,179.943,77.911,70.505,-8.272,000.00,000.00,011.22,-17.28
05-09-2009,04:04:26,179.943,77.911,70.537,-8.245,000.00,000.00,011.21,-17.28
05-09-2009,04:04:37,179.943,77.911,70.579,-8.210,000.00,000.00,011.21,-17.29
05-09-2009,04:04:48,179.943,77.911,70.611,-8.184,000.00,000.00,011.21,-17.29
05-09-2009,04:04:59,179.943,77.911,70.649,-8.152,000.00,000.00,011.21,-17.30
05-09-2009,04:05:10,179.943,77.911,70.685,-8.123,000.00,000.00,011.20,-17.30
05-09-2009,04:05:21,179.943,77.911,70.723,-8.091,000.00,000.00,011.20,-17.30
05-09-2009,04:05:33,179.943,77.911,70.755,-8.064,000.00,000.00,012.32,-19.04
05-09-2009,04:05:44,179.943,77.911,70.797,-8.029,000.00,000.00,010.08,-15.58
05-09-2009,04:05:55,179.943,77.911,70.825,-8.005,000.00,000.00,012.32,-19.04
05-09-2009,04:06:06,179.943,77.911,70.867,-7.971,000.00,000.00,011.19,-17.32
05-09-2009,04:06:17,179.943,77.911,70.899,-7.944,000.00,000.00,011.19,-17.32
05-09-2009,04:06:28,179.943,77.911,70.931,-7.918,000.00,000.00,011.19,-17.33
05-09-2009,04:06:40,179.943,77.911,70.969,-7.886,000.00,000.00,011.19,-17.33
05-09-2009,04:06:51,179.943,77.911,71.001,-7.859,000.00,000.00,011.18,-17.33
05-09-2009,04:07:02,179.943,77.911,71.043,-7.824,000.00,000.00,012.30,-19.07
05-09-2009,04:07:13,179.943,77.911,71.075,-7.798,000.00,000.00,010.06,-15.60
05-09-2009,04:07:24,179.943,77.911,71.113,-7.766,000.00,000.00,011.18,-17.34
05-09-2009,04:07:36,179.943,77.911,71.145,-7.739,000.00,000.00,008.94,-13.88
05-09-2009,04:07:47,179.943,77.911,71.186,-7.704,000.00,000.00,011.17,-17.35
05-09-2009,04:07:58,179.943,77.911,71.218,-7.677,000.00,000.00,011.17,-17.36
05-09-2009,04:08:09,179.943,77.911,71.256,-7.645,000.00,000.00,011.16,-17.36
05-09-2009,04:08:20,179.943,77.911,71.288,-7.619,000.00,000.00,011.16,-17.36
05-09-2009,04:08:31,179.943,77.911,71.330,-7.584,000.00,000.00,011.16,-17.37
05-09-2009,04:08:42,179.943,77.911,71.362,-7.557,000.00,000.00,011.16,-17.37
05-09-2009,04:08:54,179.943,77.911,71.403,-7.522,000.00,000.00,011.16,-17.37
05-09-2009,04:09:05,179.943,77.911,71.432,-7.498,000.00,000.00,012.27,-19.11
05-09-2009,04:09:16,179.943,77.911,71.473,-7.464,000.00,000.00,011.15,-17.38
05-09-2009,04:09:27,179.943,77.911,71.505,-7.437,000.00,000.00,011.15,-17.38
05-09-2009,04:09:38,179.943,77.911,71.537,-7.410,000.00,000.00,011.15,-17.39
05-09-2009,04:09:49,179.943,77.911,71.575,-7.378,000.00,000.00,011.14,-17.39
05-09-2009,04:10:00,179.943,77.911,71.607,-7.351,000.00,000.00,011.14,-17.39
05-09-2009,04:10:12,179.943,77.911,71.648,-7.316,000.00,000.00,011.14,-17.40
05-09-2009,04:10:23,179.943,77.911,71.680,-7.290,000.00,000.00,011.14,-17.40
05-09-2009,04:10:34,179.943,77.911,71.718,-7.258,000.00,000.00,012.25,-19.14
05-09-2009,04:10:45,179.943,77.911,71.750,-7.231,000.00,000.00,010.02,-15.67
05-09-2009,04:10:56,179.943,77.911,71.791,-7.196,000.00,000.00,012.24,-19.16
05-09-2009,04:11:08,179.943,77.911,71.823,-7.169,000.00,000.00,010.01,-15.68
05-09-2009,04:11:19,179.943,77.911,71.861,-7.137,000.00,000.00,012.24,-19.16
05-09-2009,04:11:30,179.943,77.911,71.893,-7.110,000.00,000.00,010.01,-15.68
05-09-2009,04:11:41,179.943,77.911,71.934,-7.075,000.00,000.00,011.12,-17.43
05-09-2009,04:11:53,179.943,77.911,71.966,-7.048,000.00,000.00,011.12,-17.43
05-09-2009,04:12:04,179.943,77.911,72.004,-7.016,000.00,000.00,012.23,-19.18
05-09-2009,04:12:15,179.943,77.911,72.036,-6.989,000.00,000.00,010.00,-15.69
05-09-2009,04:12:26,179.943,77.911,72.077,-6.955,000.00,000.00,011.11,-17.44
05-09-2009,04:12:38,179.943,77.911,72.109,-6.928,000.00,000.00,011.11,-17.45
05-09-2009,04:12:49,179.943,77.911,72.147,-6.896,000.00,000.00,012.22,-19.19
05-09-2009,04:13:00,179.943,77.911,72.179,-6.869,000.00,000.00,009.99,-15.71
05-09-2009,04:13:11,179.943,77.911,72.220,-6.834,000.00,000.00,011.10,-17.45
05-09-2009,04:13:23,179.943,77.911,72.252,-6.807,000.00,000.00,011.10,-17.46
05-09-2009,04:13:34,179.943,77.911,72.290,-6.775,000.00,000.00,011.10,-17.46
05-09-2009,04:13:45,179.943,77.911,72.321,-6.748,000.00,000.00,011.09,-17.46
05-09-2009,04:13:56,179.943,77.911,72.363,-6.713,000.00,000.00,011.09,-17.47
05-09-2009,04:14:08,179.943,77.911,72.394,-6.686,000.00,000.00,011.09,-17.47
05-09-2009,04:14:19,179.943,77.911,72.432,-6.654,000.00,000.00,011.09,-17.48
05-09-2009,04:14:30,179.943,77.911,72.464,-6.627,000.00,000.00,012.19,-19.23
05-09-2009,04:14:41,179.943,77.911,72.505,-6.592,000.00,000.00,009.98,-15.73
05-09-2009,04:14:52,179.943,77.911,72.537,-6.565,000.00,000.00,011.08,-17.49
05-09-2009,04:15:04,179.943,77.911,72.575,-6.533,000.00,000.00,011.08,-17.49
05-09-2009,04:15:15,179.943,77.911,72.606,-6.506,000.00,000.00,011.08,-17.49
05-09-2009,04:15:26,179.943,77.911,72.648,-6.471,000.00,000.00,011.07,-17.50
05-09-2009,04:15:37,179.943,77.911,72.679,-6.444,000.00,000.00,011.07,-17.50
05-09-2009,04:15:49,179.943,77.911,72.717,-6.411,000.00,000.00,011.07,-17.50
05-09-2009,04:16:00,179.943,77.911,72.749,-6.385,000.00,000.00,011.07,-17.51
05-09-2009,04:16:11,179.943,77.911,72.790,-6.350,000.00,000.00,011.07,-17.51
05-09-2009,04:16:22,179.943,77.911,72.821,-6.323,000.00,000.00,011.06,-17.51
05-09-2009,04:16:33,179.943,77.911,72.853,-6.296,000.00,000.00,011.06,-17.52
05-09-2009,04:16:45,179.943,77.911,72.891,-6.263,000.00,000.00,011.06,-17.52
05-09-2009,04:16:56,179.943,77.911,72.932,-6.228,000.00,000.00,011.06,-17.52
05-09-2009,04:17:07,179.943,77.911,72.964,-6.201,000.00,000.00,011.05,-17.53
05-09-2009,04:17:18,179.943,77.911,72.995,-6.174,000.00,000.00,011.05,-17.53
05-09-2009,04:17:30,179.943,77.911,73.033,-6.142,000.00,000.00,011.05,-17.53
05-09-2009,04:17:41,179.943,77.911,73.065,-6.115,000.00,000.00,011.05,-17.54
05-09-2009,04:17:52,179.943,77.911,73.106,-6.080,000.00,000.00,011.05,-17.54
05-09-2009,04:18:03,179.943,77.911,73.137,-6.053,000.00,000.00,011.04,-17.54
05-09-2009,04:18:15,179.943,77.911,73.178,-6.018,000.00,000.00,012.15,-19.30
05-09-2009,04:18:26,179.943,77.911,73.210,-5.991,000.00,000.00,011.04,-17.55
05-09-2009,04:18:37,179.943,77.911,73.248,-5.958,000.00,000.00,009.93,-15.80
05-09-2009,04:18:48,179.943,77.911,73.279,-5.931,000.00,000.00,011.04,-17.56
05-09-2009,04:19:00,179.943,77.911,73.317,-5.899,000.00,000.00,011.03,-17.56
05-09-2009,04:19:11,179.943,77.911,73.352,-5.869,000.00,000.00,011.03,-17.56
05-09-2009,04:19:22,179.943,77.911,73.389,-5.837,000.00,000.00,011.03,-17.57
05-09-2009,04:19:33,179.943,77.911,73.421,-5.810,000.00,000.00,011.02,-17.57
05-09-2009,04:19:45,179.943,77.911,73.459,-5.777,000.00,000.00,011.02,-17.57
05-09-2009,04:19:56,179.943,77.911,73.490,-5.750,000.00,000.00,011.02,-17.58
05-09-2009,04:20:07,179.943,77.911,73.531,-5.715,000.00,000.00,011.02,-17.58
05-09-2009,04:20:18,179.943,77.911,73.563,-5.688,000.00,000.00,011.02,-17.58
05-09-2009,04:20:29,179.943,77.911,73.600,-5.656,000.00,000.00,011.02,-17.59
05-09-2009,04:20:41,179.943,77.911,73.635,-5.626,000.00,000.00,011.01,-17.59
05-09-2009,04:20:52,179.943,77.911,73.673,-5.593,000.00,000.00,011.01,-17.59
05-09-2009,04:21:03,179.943,77.911,73.704,-5.566,000.00,000.00,011.01,-17.59
05-09-2009,04:21:14,179.943,77.911,73.742,-5.534,000.00,000.00,011.01,-17.60
05-09-2009,04:21:26,179.943,77.911,73.773,-5.507,000.00,000.00,011.01,-17.60
05-09-2009,04:21:37,179.943,77.911,73.814,-5.471,000.00,000.00,011.00,-17.61
05-09-2009,04:21:48,179.943,77.911,73.846,-5.444,000.00,000.00,011.00,-17.61
05-09-2009,04:21:59,179.943,77.911,73.883,-5.412,000.00,000.00,011.00,-17.61
05-09-2009,04:22:11,179.943,77.911,73.915,-5.385,000.00,000.00,011.00,-17.61
05-09-2009,04:22:22,179.943,77.911,73.956,-5.350,000.00,000.00,011.00,-17.62
05-09-2009,04:22:33,179.943,77.911,73.990,-5.320,000.00,000.00,010.99,-17.62
05-09-2009,04:22:44,179.943,77.911,74.025,-5.290,000.00,000.00,010.99,-17.62
05-09-2009,04:22:55,179.943,77.911,74.056,-5.263,000.00,000.00,010.99,-17.63
05-09-2009,04:23:07,179.943,77.911,74.097,-5.227,000.00,000.00,010.99,-17.63
05-09-2009,04:23:18,179.943,77.911,74.128,-5.200,000.00,000.00,010.98,-17.63
05-09-2009,04:23:29,179.943,77.911,74.166,-5.168,000.00,000.00,010.98,-17.64
05-09-2009,04:23:40,179.943,77.911,74.197,-5.141,000.00,000.00,012.08,-19.40
05-09-2009,04:23:52,179.943,77.911,74.238,-5.105,000.00,000.00,010.98,-17.64
05-09-2009,04:24:03,179.943,77.911,74.269,-5.078,000.00,000.00,010.98,-17.64
05-09-2009,04:24:14,179.943,77.911,74.307,-5.046,000.00,000.00,009.88,-15.88
05-09-2009,04:24:25,179.943,77.911,74.342,-5.016,000.00,000.00,012.07,-19.42
05-09-2009,04:24:37,179.943,77.911,74.379,-4.983,000.00,000.00,010.97,-17.66
05-09-2009,04:24:48,179.943,77.911,74.410,-4.956,000.00,000.00,009.87,-15.89
05-09-2009,04:24:59,179.943,77.911,74.448,-4.923,000.00,000.00,010.97,-17.66
05-09-2009,04:25:10,179.943,77.911,74.479,-4.896,000.00,000.00,010.96,-17.66
05-09-2009,04:25:22,179.943,77.911,74.520,-4.861,000.00,000.00,010.96,-17.67
05-09-2009,04:25:33,179.943,77.911,74.551,-4.834,000.00,000.00,010.96,-17.67
05-09-2009,04:25:44,179.943,77.911,74.589,-4.801,000.00,000.00,012.06,-19.44
05-09-2009,04:25:55,179.943,77.911,74.620,-4.774,000.00,000.00,009.86,-15.91
05-09-2009,04:26:07,179.943,77.911,74.661,-4.738,000.00,000.00,010.96,-17.68
05-09-2009,04:26:18,179.943,77.911,74.692,-4.711,000.00,000.00,010.95,-17.68
05-09-2009,04:26:29,179.943,77.911,74.730,-4.679,000.00,000.00,010.95,-17.68
05-09-2009,04:26:40,179.943,77.911,74.761,-4.651,000.00,000.00,010.95,-17.69
05-09-2009,04:26:51,179.943,77.911,74.802,-4.616,000.00,000.00,010.95,-17.69
05-09-2009,04:27:03,179.943,77.911,74.833,-4.589,000.00,000.00,010.95,-17.69
05-09-2009,04:27:14,179.943,77.911,74.871,-4.556,000.00,000.00,010.95,-17.70
05-09-2009,04:27:25,179.943,77.911,74.902,-4.529,000.00,000.00,010.94,-17.70
05-09-2009,04:27:36,179.943,77.911,74.942,-4.494,000.00,000.00,013.13,-21.24
05-09-2009,04:27:47,179.943,77.911,74.974,-4.466,000.00,000.00,008.75,-14.17
05-09-2009,04:27:59,179.943,77.911,75.011,-4.434,000.00,000.00,010.94,-17.71
05-09-2009,04:28:10,179.943,77.911,75.042,-4.406,000.00,000.00,010.93,-17.71
05-09-2009,04:28:21,179.943,77.911,75.074,-4.379,000.00,000.00,010.93,-17.71
05-09-2009,04:28:32,179.943,77.911,75.114,-4.344,000.00,000.00,010.93,-17.72
05-09-2009,04:28:43,179.943,77.911,75.146,-4.316,000.00,000.00,010.93,-17.72
05-09-2009,04:28:54,179.943,77.911,75.183,-4.284,000.00,000.00,010.93,-17.72
05-09-2009,04:29:06,179.943,77.911,75.214,-4.256,000.00,000.00,010.93,-17.73
05-09-2009,04:29:17,179.943,77.911,75.255,-4.221,000.00,000.00,010.92,-17.73
05-09-2009,04:29:28,179.943,77.911,75.286,-4.194,000.00,000.00,010.92,-17.73
05-09-2009,04:29:39,179.943,77.911,75.323,-4.161,000.00,000.00,010.92,-17.73
05-09-2009,04:29:50,179.943,77.911,75.355,-4.134,000.00,000.00,010.92,-17.74
05-09-2009,04:30:01,179.943,77.911,75.395,-4.098,000.00,000.00,010.92,-17.74
05-09-2009,04:30:13,179.943,77.911,75.426,-4.071,000.00,000.00,010.92,-17.74
05-09-2009,04:30:24,179.943,77.911,75.464,-4.038,000.00,000.00,010.92,-17.74
05-09-2009,04:30:35,179.943,77.911,75.495,-4.011,000.00,000.00,010.91,-17.75
05-09-2009,04:30:46,179.943,77.911,75.535,-3.975,000.00,000.00,010.91,-17.75
05-09-2009,04:30:57,179.943,77.911,75.567,-3.948,000.00,000.00,010.91,-17.75
05-09-2009,04:31:08,179.943,77.911,75.598,-3.921,000.00,000.00,010.91,-17.76
05-09-2009,04:31:19,179.943,77.911,75.635,-3.888,000.00,000.00,010.90,-17.76
05-09-2009,04:31:31,179.943,77.911,75.666,-3.860,000.00,000.00,010.90,-17.76
05-09-2009,04:31:42,179.943,77.911,75.707,-3.825,000.00,000.00,010.90,-17.76
05-09-2009,04:31:53,179.943,77.911,75.738,-3.798,000.00,000.00,010.90,-17.77
05-09-2009,04:32:04,179.943,77.911,75.775,-3.765,000.00,000.00,010.90,-17.77
05-09-2009,04:32:15,179.943,77.911,75.806,-3.737,000.00,000.00,010.90,-17.77
05-09-2009,04:32:26,179.943,77.911,75.847,-3.702,000.00,000.00,010.89,-17.78
05-09-2009,04:32:38,179.943,77.911,75.881,-3.672,000.00,000.00,010.89,-17.78
05-09-2009,04:32:49,179.943,77.911,75.915,-3.642,000.00,000.00,010.89,-17.78
05-09-2009,04:33:00,179.943,77.911,75.946,-3.614,000.00,000.00,010.89,-17.78
05-09-2009,04:33:11,179.943,77.911,75.987,-3.579,000.00,000.00,010.89,-17.79
05-09-2009,04:33:22,179.943,77.911,76.018,-3.551,000.00,000.00,010.89,-17.79
05-09-2009,04:33:33,179.943,77.911,76.055,-3.519,000.00,000.00,010.89,-17.79
05-09-2009,04:33:45,179.943,77.911,76.086,-3.491,000.00,000.00,010.88,-17.79
05-09-2009,04:33:56,179.943,77.911,76.118,-3.464,000.00,000.00,010.88,-17.80
05-09-2009,04:34:07,179.943,77.911,76.158,-3.428,000.00,000.00,010.88,-17.80
05-09-2009,04:34:18,179.943,77.911,76.189,-3.401,000.00,000.00,010.88,-17.80
05-09-2009,04:34:29,179.943,77.911,76.226,-3.368,000.00,000.00,010.88,-17.81
05-09-2009,04:34:41,179.943,77.911,76.257,-3.341,000.00,000.00,010.87,-17.81
05-09-2009,04:34:52,179.943,77.911,76.298,-3.305,000.00,000.00,010.87,-17.81
05-09-2009,04:35:03,179.943,77.911,76.329,-3.278,000.00,000.00,010.87,-17.81
05-09-2009,04:35:14,179.943,77.911,76.366,-3.245,000.00,000.00,010.87,-17.82
05-09-2009,04:35:25,179.943,77.911,76.397,-3.217,000.00,000.00,010.87,-17.82
05-09-2009,04:35:36,179.943,77.911,76.438,-3.182,000.00,000.00,010.87,-17.82
05-09-2009,04:35:47,179.943,77.911,76.469,-3.154,000.00,000.00,010.87,-17.82
05-09-2009,04:35:59,179.943,77.911,76.506,-3.121,000.00,000.00,010.86,-17.83
05-09-2009,04:36:10,179.943,77.911,76.537,-3.094,000.00,000.00,010.86,-17.83
05-09-2009,04:36:21,179.943,77.911,76.577,-3.058,000.00,000.00,010.86,-17.83
05-09-2009,04:36:32,179.943,77.911,76.608,-3.031,000.00,000.00,010.86,-17.83
05-09-2009,04:36:43,179.943,77.911,76.639,-3.003,000.00,000.00,010.86,-17.84
05-09-2009,04:36:54,179.943,77.911,76.676,-2.970,000.00,000.00,010.86,-17.84
05-09-2009,04:37:06,179.943,77.911,76.707,-2.943,000.00,000.00,010.85,-17.84
05-09-2009,04:37:17,179.943,77.911,76.748,-2.907,000.00,000.00,010.85,-17.85
05-09-2009,04:37:28,179.943,77.911,76.779,-2.880,000.00,000.00,010.85,-17.85
05-09-2009,04:37:39,179.943,77.911,76.816,-2.847,000.00,000.00,010.85,-17.85
05-09-2009,04:37:50,179.943,77.911,76.847,-2.819,000.00,000.00,010.85,-17.85
05-09-2009,04:38:01,179.943,77.911,76.887,-2.784,000.00,000.00,010.85,-17.85
05-09-2009,04:38:13,179.943,77.911,76.918,-2.756,000.00,000.00,010.85,-17.86
05-09-2009,04:38:24,179.943,77.911,76.955,-2.723,000.00,000.00,010.84,-17.86
05-09-2009,04:38:35,179.943,77.911,76.986,-2.696,000.00,000.00,010.84,-17.86
05-09-2009,04:38:46,179.943,77.911,77.027,-2.660,000.00,000.00,010.84,-17.87
05-09-2009,04:38:57,179.943,77.911,77.058,-2.632,000.00,000.00,010.84,-17.87
05-09-2009,04:39:09,179.943,77.911,77.095,-2.599,000.00,000.00,010.84,-17.87
05-09-2009,04:39:20,179.943,77.911,77.126,-2.572,000.00,000.00,010.84,-17.87
05-09-2009,04:39:31,179.943,77.911,77.157,-2.544,000.00,000.00,010.84,-17.87
05-09-2009,04:39:42,179.943,77.911,77.197,-2.509,000.00,000.00,010.84,-17.88
05-09-2009,04:39:53,179.943,77.911,77.228,-2.481,000.00,000.00,010.83,-17.88
05-09-2009,04:40:04,179.943,77.911,77.265,-2.448,000.00,000.00,010.83,-17.88
05-09-2009,04:40:16,179.943,77.911,77.296,-2.421,000.00,000.00,010.83,-17.89
05-09-2009,04:40:27,179.943,77.911,77.336,-2.385,000.00,000.00,010.83,-17.89
05-09-2009,04:40:38,179.943,77.911,77.367,-2.357,000.00,000.00,010.83,-17.89
05-09-2009,04:40:49,179.943,77.911,77.404,-2.324,000.00,000.00,010.82,-17.89
05-09-2009,04:41:00,179.943,77.911,77.435,-2.297,000.00,000.00,010.82,-17.89
05-09-2009,04:41:11,179.943,77.911,77.475,-2.261,000.00,000.00,010.82,-17.90
05-09-2009,04:41:22,179.943,77.911,77.506,-2.233,000.00,000.00,010.82,-17.90
05-09-2009,04:41:34,179.943,77.911,77.543,-2.200,000.00,000.00,010.82,-17.90
05-09-2009,04:41:45,179.943,77.911,77.574,-2.173,000.00,000.00,010.82,-17.90
05-09-2009,04:41:56,179.943,77.911,77.614,-2.137,000.00,000.00,010.82,-17.91
05-09-2009,04:42:07,179.943,77.911,77.645,-2.109,000.00,000.00,010.82,-17.91
05-09-2009,04:42:18,179.943,77.911,77.676,-2.082,000.00,000.00,010.82,-17.91
05-09-2009,04:42:29,179.943,77.911,77.713,-2.049,000.00,000.00,010.81,-17.91
05-09-2009,04:42:41,179.943,77.911,77.744,-2.021,000.00,000.00,010.81,-17.92
05-09-2009,04:42:52,179.943,77.911,77.784,-1.985,000.00,000.00,010.81,-17.92
05-09-2009,04:43:03,179.943,77.911,77.815,-1.958,000.00,000.00,010.81,-17.92
05-09-2009,04:43:14,179.943,77.911,77.852,-1.925,000.00,000.00,010.81,-17.92
05-09-2009,04:43:25,179.943,77.911,77.883,-1.897,000.00,000.00,010.81,-17.92
05-09-2009,04:43:36,179.943,77.911,77.923,-1.861,000.00,000.00,010.81,-17.93
05-09-2009,04:43:48,179.943,77.911,77.954,-1.834,000.00,000.00,010.81,-17.93
05-09-2009,04:43:59,179.943,77.911,77.991,-1.801,000.00,000.00,010.80,-17.93
05-09-2009,04:44:10,179.943,77.911,78.022,-1.773,000.00,000.00,010.80,-17.93
05-09-2009,04:44:21,179.943,77.911,78.053,-1.745,000.00,000.00,010.80,-17.94
05-09-2009,04:44:32,179.943,77.911,78.093,-1.710,000.00,000.00,010.80,-17.94
05-09-2009,04:44:43,179.943,77.911,78.124,-1.682,000.00,000.00,010.80,-17.94
05-09-2009,04:44:55,179.943,77.911,78.161,-1.649,000.00,000.00,010.80,-17.94
05-09-2009,04:45:06,179.943,77.911,78.192,-1.621,000.00,000.00,010.80,-17.95
05-09-2009,04:45:17,179.943,77.911,78.232,-1.585,000.00,000.00,010.79,-17.95
05-09-2009,04:45:28,179.943,77.911,78.263,-1.558,000.00,000.00,010.79,-17.95
05-09-2009,04:45:39,179.943,77.911,78.300,-1.525,000.00,000.00,010.79,-17.95
05-09-2009,04:45:50,179.943,77.911,78.331,-1.497,000.00,000.00,010.79,-17.95
05-09-2009,04:46:02,179.943,77.911,78.371,-1.461,000.00,000.00,010.79,-17.96
05-09-2009,04:46:13,179.943,77.911,78.401,-1.433,000.00,000.00,010.79,-17.96
05-09-2009,04:46:24,179.943,77.911,78.438,-1.400,000.00,000.00,010.79,-17.96
05-09-2009,04:46:35,179.943,77.911,78.469,-1.373,000.00,000.00,010.78,-17.96
05-09-2009,04:46:46,179.943,77.911,78.509,-1.337,000.00,000.00,010.78,-17.97
05-09-2009,04:46:57,179.943,77.911,78.540,-1.309,000.00,000.00,010.78,-17.97
05-09-2009,04:47:08,179.943,77.911,78.577,-1.276,000.00,000.00,010.78,-17.97
05-09-2009,04:47:20,179.943,77.911,78.608,-1.248,000.00,000.00,010.78,-17.97
05-09-2009,04:47:31,179.943,77.911,78.639,-1.221,000.00,000.00,010.78,-17.97
05-09-2009,04:47:42,179.943,77.911,78.679,-1.185,000.00,000.00,010.78,-17.98
05-09-2009,04:47:53,179.943,77.911,78.709,-1.157,000.00,000.00,012.93,-21.57
05-09-2009,04:48:04,179.943,77.911,78.746,-1.124,000.00,000.00,008.62,-14.38
05-09-2009,04:48:15,179.943,77.911,78.777,-1.096,000.00,000.00,010.77,-17.98
05-09-2009,04:48:27,179.943,77.911,78.817,-1.060,000.00,000.00,010.77,-17.99
05-09-2009,04:48:38,179.943,77.911,78.848,-1.032,000.00,000.00,010.77,-17.99
05-09-2009,04:48:49,179.943,77.911,78.885,-0.999,000.00,000.00,010.77,-17.99
05-09-2009,04:49:00,179.943,77.911,78.916,-0.972,000.00,000.00,010.77,-17.99
05-09-2009,04:49:11,179.943,77.911,78.956,-0.936,000.00,000.00,010.77,-17.99
05-09-2009,04:49:23,179.943,77.911,78.986,-0.908,000.00,000.00,010.77,-18.00
05-09-2009,04:49:34,179.943,77.911,79.023,-0.875,000.00,000.00,010.77,-18.00
05-09-2009,04:49:45,179.943,77.911,79.054,-0.847,000.00,000.00,010.77,-18.00
05-09-2009,04:49:56,179.943,77.911,79.094,-0.811,000.00,000.00,010.76,-18.00
05-09-2009,04:50:07,179.943,77.911,79.125,-0.783,000.00,000.00,010.76,-18.00
05-09-2009,04:50:18,179.943,77.911,79.162,-0.750,000.00,000.00,010.76,-18.01
05-09-2009,04:50:30,179.943,77.911,79.192,-0.722,000.00,000.00,010.76,-18.01
05-09-2009,04:50:41,179.943,77.911,79.223,-0.695,000.00,000.00,010.76,-18.01
05-09-2009,04:50:52,179.943,77.911,79.263,-0.659,000.00,000.00,010.76,-18.01
05-09-2009,04:51:03,179.943,77.911,79.294,-0.631,000.00,000.00,010.76,-18.01
05-09-2009,04:51:14,179.943,77.911,79.331,-0.598,000.00,000.00,010.76,-18.02
05-09-2009,04:51:25,179.943,77.911,79.362,-0.570,000.00,000.00,010.76,-18.02
05-09-2009,04:51:37,179.943,77.911,79.401,-0.534,000.00,000.00,010.76,-18.02
05-09-2009,04:51:48,179.943,77.911,79.432,-0.506,000.00,000.00,010.75,-18.02
05-09-2009,04:51:59,179.943,77.911,79.469,-0.473,000.00,000.00,010.75,-18.03
05-09-2009,04:52:10,179.943,77.911,79.500,-0.445,000.00,000.00,010.75,-18.03
05-09-2009,04:52:21,179.943,77.911,79.540,-0.409,000.00,000.00,010.75,-18.03
05-09-2009,04:52:32,179.943,77.911,79.570,-0.381,000.00,000.00,010.75,-18.03
05-09-2009,04:52:43,179.943,77.911,79.607,-0.348,000.00,000.00,010.75,-18.03
05-09-2009,04:52:55,179.943,77.911,79.638,-0.320,000.00,000.00,010.75,-18.03
05-09-2009,04:53:06,179.943,77.911,79.678,-0.284,000.00,000.00,010.75,-18.04
05-09-2009,04:53:17,179.943,77.911,79.709,-0.256,000.00,000.00,010.74,-18.04
05-09-2009,04:53:28,179.943,77.911,79.739,-0.229,000.00,000.00,010.74,-18.04
05-09-2009,04:53:39,179.943,77.911,79.776,-0.195,000.00,000.00,010.74,-18.04
05-09-2009,04:53:50,179.943,77.911,79.807,-0.168,000.00,000.00,010.74,-18.04
05-09-2009,04:54:02,179.943,77.911,79.847,-0.131,000.00,000.00,010.74,-18.05
05-09-2009,04:54:13,179.943,77.911,79.877,-0.104,000.00,000.00,010.74,-18.05
05-09-2009,04:54:24,179.943,77.911,79.914,-0.070,000.00,000.00,010.74,-18.05
05-09-2009,04:54:35,179.943,77.911,79.945,-0.043,000.00,000.00,010.74,-18.05
05-09-2009,04:54:47,179.943,77.911,79.985,-0.006,000.00,000.00,011.81,-19.86
05-09-2009,04:54:58,179.943,77.911,80.016,00.768,000.00,000.00,009.66,000.00
05-09-2009,04:55:09,179.943,77.911,80.052,00.794,000.00,000.00,010.74,-14.02
05-09-2009,04:55:20,179.943,77.911,80.083,00.815,000.00,000.00,010.74,-14.06
05-09-2009,04:55:31,179.943,77.911,80.123,00.843,000.00,000.00,010.73,-14.10
05-09-2009,04:55:42,179.943,77.911,80.154,00.865,000.00,000.00,010.73,-14.14
05-09-2009,04:55:54,179.943,77.911,80.190,00.892,000.00,000.00,010.73,-14.18
05-09-2009,04:56:05,179.943,77.911,80.221,00.913,000.00,000.00,010.73,-14.22
05-09-2009,04:56:16,179.943,77.911,80.261,00.942,000.00,000.00,010.73,-14.30
05-09-2009,04:56:27,179.943,77.911,80.291,00.964,000.00,000.00,010.73,-14.35
05-09-2009,04:56:38,179.943,77.911,80.322,00.986,000.00,000.00,010.73,-14.39
05-09-2009,04:56:50,179.943,77.911,80.359,01.013,000.00,000.00,010.73,-14.43
05-09-2009,04:57:01,179.943,77.911,80.390,01.035,000.00,000.00,010.73,-14.47
05-09-2009,04:57:12,179.943,77.911,80.429,01.064,000.00,000.00,010.73,-14.51
05-09-2009,04:57:23,179.943,77.911,80.460,01.087,000.00,000.00,010.73,-14.55
05-09-2009,04:57:34,179.943,77.911,80.497,01.114,000.00,000.00,010.72,-14.59
05-09-2009,04:57:45,179.943,77.911,80.527,01.136,000.00,000.00,010.72,-14.67
05-09-2009,04:57:57,179.943,77.911,80.567,01.166,000.00,000.00,010.72,-14.71
05-09-2009,04:58:08,179.943,77.911,80.598,01.189,000.00,000.00,010.72,-14.75
05-09-2009,04:58:19,179.943,77.911,80.635,01.216,000.00,000.00,010.72,-14.78
05-09-2009,04:58:30,179.943,77.911,80.665,01.239,000.00,000.00,010.72,-14.82
05-09-2009,04:58:41,179.943,77.911,80.705,01.268,000.00,000.00,010.72,-14.86
05-09-2009,04:58:52,179.943,77.911,80.736,01.291,000.00,000.00,010.72,-14.90
05-09-2009,04:59:04,179.943,77.911,80.773,01.319,000.00,000.00,010.72,-14.94
05-09-2009,04:59:15,179.943,77.911,80.803,01.342,000.00,000.00,010.72,-14.97
05-09-2009,04:59:26,179.943,77.911,80.834,01.365,000.00,000.00,010.72,-15.05
05-09-2009,04:59:37,179.943,77.911,80.874,01.395,000.00,000.00,010.72,-15.08
05-09-2009,04:59:48,179.943,77.911,80.904,01.419,000.00,000.00,010.71,-15.12
05-09-2009,04:59:59,179.943,77.911,80.941,01.447,000.00,000.00,010.71,-15.15
05-09-2009,05:00:10,179.943,77.911,80.972,01.470,000.00,000.00,010.71,-15.19
05-09-2009,05:00:22,179.943,77.911,81.011,01.501,000.00,000.00,010.71,-15.22
05-09-2009,05:00:33,179.943,77.911,81.042,01.524,000.00,000.00,010.71,-15.26
05-09-2009,05:00:44,179.943,77.911,81.079,01.552,000.00,000.00,010.71,-15.29
05-09-2009,05:00:55,179.943,77.911,81.109,01.576,000.00,000.00,010.71,-15.33
05-09-2009,05:01:06,179.943,77.911,81.149,01.607,000.00,000.00,010.71,-15.39
05-09-2009,05:01:18,179.943,77.911,81.180,01.631,000.00,000.00,010.71,-15.43
05-09-2009,05:01:29,179.943,77.911,81.216,01.659,000.00,000.00,010.71,-15.46
05-09-2009,05:01:40,179.943,77.911,81.247,01.683,000.00,000.00,010.71,-15.49
05-09-2009,05:01:51,179.943,77.911,81.287,01.714,000.00,000.00,010.71,-15.52
05-09-2009,05:02:02,179.943,77.911,81.317,01.738,000.00,000.00,010.71,-15.55
05-09-2009,05:02:13,179.943,77.911,81.348,01.762,000.00,000.00,010.71,-15.58
05-09-2009,05:02:25,179.943,77.911,81.385,01.791,000.00,000.00,010.70,-15.61
05-09-2009,05:02:36,179.943,77.911,81.415,01.815,000.00,000.00,010.70,-15.67
05-09-2009,05:02:47,179.943,77.911,81.455,01.846,000.00,000.00,010.70,-15.70
05-09-2009,05:02:58,179.943,77.911,81.485,01.871,000.00,000.00,010.70,-15.73
05-09-2009,05:03:09,179.943,77.911,81.522,01.900,000.00,000.00,010.70,-15.76
05-09-2009,05:03:20,179.943,77.911,81.553,01.924,000.00,000.00,010.70,-15.79
05-09-2009,05:03:32,179.943,77.911,81.592,01.956,000.00,000.00,010.70,-15.81
05-09-2009,05:03:43,179.943,77.911,81.623,01.980,000.00,000.00,010.70,-15.84
05-09-2009,05:03:54,179.943,77.911,81.660,02.010,000.00,000.00,010.70,-15.87
05-09-2009,05:04:05,179.943,77.911,81.690,02.034,000.00,000.00,010.70,-15.90
05-09-2009,05:04:16,179.943,77.911,81.730,02.066,000.00,000.00,010.70,-15.95
05-09-2009,05:04:27,179.943,77.911,81.761,02.091,000.00,000.00,010.70,-15.98
05-09-2009,05:04:39,179.943,77.911,81.797,02.120,000.00,000.00,010.70,-16.00
05-09-2009,05:04:50,179.943,77.911,81.828,02.145,000.00,000.00,010.70,-16.03
05-09-2009,05:05:01,179.943,77.911,81.858,02.169,000.00,000.00,010.70,-16.05
05-09-2009,05:05:12,179.943,77.911,81.898,02.202,000.00,000.00,010.70,-16.08
05-09-2009,05:05:23,179.943,77.911,81.929,02.226,000.00,000.00,010.69,-16.10
05-09-2009,05:05:34,179.943,77.911,81.965,02.256,000.00,000.00,010.69,-16.12
05-09-2009,05:05:45,179.943,77.911,81.996,02.281,000.00,000.00,010.69,-16.17
05-09-2009,05:05:57,179.943,77.911,82.036,02.314,000.00,000.00,010.69,-16.19
05-09-2009,05:06:08,179.943,77.911,82.066,02.338,000.00,000.00,010.69,-16.22
05-09-2009,05:06:19,179.943,77.911,82.103,02.368,000.00,000.00,010.69,-16.24
05-09-2009,05:06:30,179.943,77.911,82.133,02.394,000.00,000.00,010.69,-16.26
05-09-2009,05:06:41,179.943,77.911,82.173,02.426,000.00,000.00,010.69,-16.28
05-09-2009,05:06:52,179.943,77.911,82.204,02.451,000.00,000.00,010.69,-16.30
05-09-2009,05:07:04,179.943,77.911,82.240,02.481,000.00,000.00,010.69,-16.33
05-09-2009,05:07:15,179.943,77.911,82.271,02.507,000.00,000.00,010.69,-16.35
05-09-2009,05:07:26,179.943,77.911,82.301,02.532,000.00,000.00,010.69,-16.39
05-09-2009,05:07:37,179.943,77.911,82.341,02.565,000.00,000.00,010.69,-16.41
05-09-2009,05:07:48,179.943,77.911,82.372,02.590,000.00,000.00,010.69,-16.43
05-09-2009,05:07:59,179.943,77.911,82.408,02.620,000.00,000.00,012.83,-19.74
05-09-2009,05:08:11,179.943,77.911,82.439,02.646,000.00,000.00,008.55,-13.18
05-09-2009,05:08:22,179.943,77.911,82.478,02.679,000.00,000.00,010.69,-16.49
05-09-2009,05:08:33,179.943,77.911,82.509,02.704,000.00,000.00,010.69,-16.51
05-09-2009,05:08:44,179.943,77.911,82.546,02.735,000.00,000.00,010.69,-16.52
05-09-2009,05:08:55,179.943,77.911,82.576,02.760,000.00,000.00,010.68,-16.54
05-09-2009,05:09:06,179.943,77.911,82.616,02.793,000.00,000.00,010.68,-16.58
05-09-2009,05:09:18,179.943,77.911,82.646,02.819,000.00,000.00,010.68,-16.60
05-09-2009,05:09:29,179.943,77.911,82.683,02.849,000.00,000.00,010.68,-16.62
05-09-2009,05:09:40,179.943,77.911,82.714,02.875,000.00,000.00,010.68,-16.63
05-09-2009,05:09:51,179.943,77.911,82.753,02.908,000.00,000.00,010.68,-16.65
05-09-2009,05:10:02,179.943,77.911,82.784,02.934,000.00,000.00,010.68,-16.67
05-09-2009,05:10:13,179.943,77.911,82.814,02.960,000.00,000.00,010.68,-16.68
05-09-2009,05:10:24,179.943,77.911,82.851,02.991,000.00,000.00,010.68,-16.70
05-09-2009,05:10:36,179.943,77.911,82.881,03.016,000.00,000.00,010.68,-16.73
05-09-2009,05:10:47,179.943,77.911,82.921,03.050,000.00,000.00,010.68,-16.75
05-09-2009,05:10:58,179.943,77.911,82.952,03.076,000.00,000.00,010.68,-16.76
05-09-2009,05:11:09,179.943,77.911,82.988,03.107,000.00,000.00,010.68,-16.78
05-09-2009,05:11:20,179.943,77.911,83.019,03.132,000.00,000.00,010.68,-16.79
05-09-2009,05:11:31,179.943,77.911,83.058,03.166,000.00,000.00,010.68,-16.81
05-09-2009,05:11:43,179.943,77.911,83.089,03.192,000.00,000.00,010.68,-16.82
05-09-2009,05:11:54,179.943,77.911,83.125,03.223,000.00,000.00,010.68,-16.84
05-09-2009,05:12:05,179.943,77.911,83.156,03.249,000.00,000.00,010.68,-16.85
05-09-2009,05:12:16,179.943,77.911,83.196,03.283,000.00,000.00,010.68,-16.88
05-09-2009,05:12:27,179.943,77.911,83.226,03.309,000.00,000.00,010.68,-16.90
05-09-2009,05:12:39,179.943,77.911,83.263,03.340,000.00,000.00,010.68,-16.91
05-09-2009,05:12:50,179.943,77.911,83.293,03.366,000.00,000.00,010.68,-16.92
05-09-2009,05:13:01,179.943,77.911,83.324,03.392,000.00,000.00,010.68,-16.94
05-09-2009,05:13:12,179.943,77.911,83.363,03.426,000.00,000.00,010.68,-16.95
05-09-2009,05:13:23,179.943,77.911,83.394,03.452,000.00,000.00,010.68,-16.96
05-09-2009,05:13:34,179.943,77.911,83.431,03.484,000.00,000.00,010.68,-16.98
05-09-2009,05:13:45,179.943,77.911,83.461,03.510,000.00,000.00,010.67,-17.00
05-09-2009,05:13:57,179.943,77.911,83.501,03.544,000.00,000.00,010.67,-17.02
05-09-2009,05:14:08,179.943,77.911,83.531,03.570,000.00,000.00,010.68,-17.03
05-09-2009,05:14:19,179.943,77.911,83.568,03.601,000.00,000.00,010.67,-17.04
05-09-2009,05:14:30,179.943,77.911,83.598,03.628,000.00,000.00,010.67,-17.05
05-09-2009,05:14:41,179.943,77.911,83.638,03.662,000.00,000.00,010.67,-17.07
05-09-2009,05:14:52,179.943,77.911,83.668,03.688,000.00,000.00,010.67,-17.08
05-09-2009,05:15:04,179.943,77.911,83.705,03.720,000.00,000.00,010.67,-17.09
05-09-2009,05:15:15,179.943,77.911,83.736,03.746,000.00,000.00,010.67,-17.10
05-09-2009,05:15:26,179.943,77.911,83.775,03.780,000.00,000.00,010.67,-17.12
05-09-2009,05:15:37,179.943,77.911,83.806,03.807,000.00,000.00,010.67,-17.13
05-09-2009,05:15:48,179.943,77.911,83.836,03.833,000.00,000.00,010.67,-17.15
05-09-2009,05:15:59,179.943,77.911,83.873,03.865,000.00,000.00,010.67,-17.16
05-09-2009,05:16:11,179.943,77.911,83.903,03.891,000.00,000.00,010.67,-17.17
05-09-2009,05:16:22,179.943,77.911,83.943,03.925,000.00,000.00,010.67,-17.18
05-09-2009,05:16:33,179.943,77.911,83.973,03.952,000.00,000.00,010.67,-17.19
05-09-2009,05:16:44,179.943,77.911,84.010,03.984,000.00,000.00,010.67,-17.20
05-09-2009,05:16:55,179.943,77.911,84.040,04.010,000.00,000.00,010.67,-17.22
05-09-2009,05:17:07,179.943,77.911,84.080,04.045,000.00,000.00,010.67,-17.23
05-09-2009,05:17:18,179.943,77.911,84.111,04.071,000.00,000.00,010.67,-17.24
05-09-2009,05:17:29,179.943,77.911,84.147,04.103,000.00,000.00,010.67,-17.25
05-09-2009,05:17:40,179.943,77.911,84.178,04.130,000.00,000.00,010.67,-17.26
05-09-2009,05:17:51,179.943,77.911,84.217,04.164,000.00,000.00,010.67,-17.27
05-09-2009,05:18:02,179.943,77.911,84.248,04.191,000.00,000.00,010.67,-17.28
05-09-2009,05:18:14,179.943,77.911,84.284,04.223,000.00,000.00,010.67,-17.29
05-09-2009,05:18:25,179.943,77.911,84.315,04.249,000.00,000.00,010.67,-17.30
05-09-2009,05:18:36,179.943,77.911,84.354,04.284,000.00,000.00,010.67,-17.32
05-09-2009,05:18:47,179.943,77.911,84.385,04.311,000.00,000.00,010.67,-17.32
05-09-2009,05:18:58,179.943,77.911,84.415,04.337,000.00,000.00,010.67,-17.33
05-09-2009,05:19:10,179.943,77.911,84.452,04.369,000.00,000.00,010.67,-17.34
05-09-2009,05:19:21,179.943,77.911,84.482,04.396,000.00,000.00,010.67,-17.35
05-09-2009,05:19:32,179.943,77.911,84.522,04.431,000.00,000.00,010.67,-17.36
05-09-2009,05:19:43,179.943,77.911,84.553,04.457,000.00,000.00,010.67,-17.37
05-09-2009,05:19:54,179.943,77.911,84.589,04.490,000.00,000.00,010.67,-17.38
05-09-2009,05:20:05,179.943,77.911,84.620,04.516,000.00,000.00,010.67,-17.39
05-09-2009,05:20:17,179.943,77.911,84.659,04.551,000.00,000.00,010.67,-17.40
05-09-2009,05:20:28,179.943,77.911,84.690,04.578,000.00,000.00,010.67,-17.41
05-09-2009,05:20:39,179.943,77.911,84.726,04.610,000.00,000.00,010.67,-17.42
05-09-2009,05:20:50,179.943,77.911,84.757,04.637,000.00,000.00,010.67,-17.42
05-09-2009,05:21:01,179.943,77.911,84.796,04.672,000.00,000.00,010.67,-17.43
05-09-2009,05:21:13,179.943,77.911,84.827,04.699,000.00,000.00,010.67,-17.44
05-09-2009,05:21:24,179.943,77.911,84.863,04.731,000.00,000.00,010.67,-17.45
05-09-2009,05:21:35,179.943,77.911,84.894,04.758,000.00,000.00,010.67,-17.46
05-09-2009,05:21:46,179.943,77.911,84.934,04.793,000.00,000.00,010.67,-17.47
05-09-2009,05:21:57,179.943,77.911,84.964,04.819,000.00,000.00,010.67,-17.48
05-09-2009,05:22:09,179.943,77.911,85.001,04.852,000.00,000.00,010.67,-17.48
05-09-2009,05:22:20,179.943,77.911,85.031,04.879,000.00,000.00,010.67,-17.49
05-09-2009,05:22:31,179.943,77.911,85.062,04.906,000.00,000.00,010.67,-17.50
05-09-2009,05:22:42,179.943,77.911,85.101,04.941,000.00,000.00,010.67,-17.51
05-09-2009,05:22:53,179.943,77.911,85.132,04.968,000.00,000.00,010.67,-17.51
05-09-2009,05:23:04,179.943,77.911,85.168,05.000,000.00,000.00,010.67,-17.52
05-09-2009,05:23:16,179.943,77.911,85.199,05.027,000.00,000.00,010.67,-17.53
05-09-2009,05:23:27,179.943,77.911,85.238,05.062,000.00,000.00,010.67,-17.54
05-09-2009,05:23:38,179.943,77.911,85.269,05.089,000.00,000.00,010.67,-17.55
05-09-2009,05:23:49,179.943,77.911,85.305,05.121,000.00,000.00,010.67,-17.55
05-09-2009,05:24:00,179.943,77.911,85.336,05.148,000.00,000.00,010.67,-17.56
05-09-2009,05:24:11,179.943,77.911,85.376,05.184,000.00,000.00,010.67,-17.57
05-09-2009,05:24:23,179.943,77.911,85.406,05.211,000.00,000.00,010.67,-17.57
05-09-2009,05:24:34,179.943,77.911,85.443,05.243,000.00,000.00,010.67,-17.58
05-09-2009,05:24:45,179.943,77.911,85.473,05.270,000.00,000.00,010.67,-17.58
05-09-2009,05:24:56,179.943,77.911,85.513,05.305,000.00,000.00,010.67,-17.60
05-09-2009,05:25:07,179.943,77.911,85.543,05.332,000.00,000.00,010.67,-17.60
05-09-2009,05:25:19,179.943,77.911,85.580,05.365,000.00,000.00,010.67,-17.61
05-09-2009,05:25:30,179.943,77.911,85.610,05.392,000.00,000.00,010.67,-17.61
05-09-2009,05:25:41,179.943,77.911,85.650,05.427,000.00,000.00,010.67,-17.62
05-09-2009,05:25:52,179.943,77.911,85.680,05.454,000.00,000.00,010.67,-17.63
05-09-2009,05:26:03,179.943,77.911,85.711,05.482,000.00,000.00,010.67,-17.63
05-09-2009,05:26:14,177.921,77.208,85.747,05.514,-1500.00,1500.00,010.67,-17.64
05-09-2009,05:26:26,173.087,74.571,85.778,05.541,-1500.00,1500.00,010.67,-17.65
05-09-2009,05:26:37,168.341,72.111,85.818,05.577,-1500.00,1500.00,010.67,-17.65
05-09-2009,05:26:48,163.507,69.650,85.848,05.604,-1500.00,1500.00,010.67,-17.66
05-09-2009,05:26:59,158.409,67.189,85.885,05.636,-1500.00,1500.00,010.67,-17.66
05-09-2009,05:27:10,153.575,64.728,85.915,05.664,-1500.00,1500.00,010.67,-17.67
05-09-2009,05:27:21,148.741,62.091,85.955,05.699,-1500.00,1500.00,010.67,-17.67
05-09-2009,05:27:33,143.907,59.630,85.985,05.726,-1500.00,1500.00,010.67,-17.68
05-09-2009,05:27:44,139.073,57.169,86.022,05.759,-1500.00,1500.00,010.67,-17.68
05-09-2009,05:27:55,133.888,54.708,86.052,05.786,-1500.00,1500.00,010.67,-17.69
05-09-2009,05:28:06,129.054,52.159,86.092,05.821,-1500.00,1500.00,012.80,-21.24
05-09-2009,05:28:17,124.308,49.698,86.122,05.849,-1500.00,1500.00,008.54,-14.16
05-09-2009,05:28:29,119.386,47.237,86.159,05.881,-1500.00,1500.00,010.67,-17.71
05-09-2009,05:28:40,114.552,44.689,86.190,05.909,-1500.00,1500.00,010.67,-17.71
05-09-2009,05:28:51,109.366,42.228,86.220,05.936,-1500.00,1500.00,010.67,-17.72
05-09-2009,05:29:02,104.445,39.679,86.260,05.971,-1500.00,1500.00,010.67,-17.72
05-09-2009,05:29:13,99.611,37.218,86.290,05.999,-1500.00,1500.00,010.67,-17.73
05-09-2009,05:29:25,94.601,34.757,86.327,06.031,-1500.00,1500.00,010.67,-17.73
05-09-2009,05:29:36,89.503,32.296,86.357,06.059,-1500.00,1500.00,010.67,-17.74
05-09-2009,05:29:47,87.394,29.747,86.397,06.094,-264.42,1500.00,010.67,-17.75
05-09-2009,05:29:58,86.866,27.198,86.427,06.121,-108.23,1500.00,010.67,-17.75
05-09-2009,05:30:09,86.603,24.737,86.464,06.154,007.21,1500.00,010.67,-17.76
05-09-2009,05:30:20,86.603,22.277,86.494,06.182,007.97,1500.00,010.67,-17.76
05-09-2009,05:30:32,86.603,19.816,86.534,06.217,010.67,1500.00,010.67,-17.77
05-09-2009,05:30:43,86.603,17.355,86.565,06.244,010.67,1500.00,010.67,-17.77
05-09-2009,05:30:54,86.603,14.894,86.601,06.277,010.67,1500.00,010.67,-17.77
05-09-2009,05:31:05,86.603,12.257,86.632,06.305,010.68,1500.00,010.68,-17.78
05-09-2009,05:31:16,86.603,09.884,86.671,06.340,010.67,1500.00,010.67,-17.79
05-09-2009,05:31:28,86.603,08.302,86.702,06.368,013.15,526.94,010.67,-17.79
05-09-2009,05:31:39,86.691,07.599,86.738,06.400,010.68,320.87,010.68,-17.79
05-09-2009,05:31:50,86.691,07.159,86.769,06.428,010.68,190.15,010.68,-17.80
05-09-2009,05:32:01,86.691,06.896,86.809,06.463,013.40,108.66,010.68,-17.80
05-09-2009,05:32:12,86.779,06.720,86.839,06.491,010.68,049.46,010.68,-17.81
05-09-2009,05:32:24,86.779,06.720,86.876,06.524,012.96,041.79,010.68,-17.81
05-09-2009,05:32:35,86.866,06.632,86.906,06.551,010.68,-17.81,010.68,-17.81
05-09-2009,05:32:46,86.866,06.720,86.937,06.578,010.68,-14.43,010.68,-17.82
05-09-2009,05:32:57,86.866,06.720,86.976,06.614,013.43,-15.29,010.68,-17.83
05-09-2009,05:33:08,86.954,06.720,87.010,06.644,010.68,-17.83,010.68,-17.83
05-09-2009,05:33:19,86.954,06.720,87.044,06.674,010.68,-17.83,010.68,-17.83
05-09-2009,05:33:31,87.042,06.808,87.074,06.702,010.68,-15.30,010.68,-17.84
05-09-2009,05:33:42,87.042,06.808,87.114,06.738,010.68,-17.84,010.68,-17.84
05-09-2009,05:33:53,87.042,06.808,87.144,06.765,013.23,-17.84,010.68,-17.84
05-09-2009,05:34:04,87.130,06.896,87.181,06.798,010.68,-15.50,010.68,-17.85
05-09-2009,05:34:16,87.130,06.896,87.211,06.825,010.68,-17.85,010.68,-17.85
05-09-2009,05:34:27,87.218,06.896,87.251,06.861,010.68,-17.86,010.68,-17.86
05-09-2009,05:34:38,87.218,06.896,87.282,06.889,010.68,-17.86,010.68,-17.86
05-09-2009,05:34:49,87.306,06.984,87.318,06.922,010.68,-17.86,010.68,-17.86
05-09-2009,05:35:01,87.306,06.984,87.349,06.949,010.68,-17.87,010.68,-17.87
05-09-2009,05:35:12,87.306,06.984,87.388,06.985,010.68,-17.87,010.68,-17.87
05-09-2009,05:35:23,87.394,07.071,87.419,07.012,010.68,-17.87,010.68,-17.87
05-09-2009,05:35:34,87.394,07.071,87.456,07.045,010.68,-17.88,010.68,-17.88
05-09-2009,05:35:45,87.394,07.071,87.486,07.073,012.99,-17.88,010.68,-17.88
05-09-2009,05:35:57,87.482,07.071,87.526,07.109,010.69,-17.89,010.69,-17.89
05-09-2009,05:36:08,87.482,07.159,87.556,07.136,010.68,-17.89,010.68,-17.89
05-09-2009,05:36:19,87.570,07.159,87.593,07.169,010.69,-17.89,010.69,-17.89
05-09-2009,05:36:30,87.570,07.159,87.624,07.197,010.69,-17.90,010.69,-17.90
05-09-2009,05:36:42,87.570,07.247,87.663,07.233,013.03,-17.90,010.69,-17.90
05-09-2009,05:36:53,87.657,07.247,87.694,07.260,010.69,-17.90,010.69,-17.90
05-09-2009,05:37:04,87.657,07.247,87.730,07.293,010.69,-17.91,010.69,-17.91
05-09-2009,05:37:15,87.745,07.335,87.761,07.321,010.69,-17.91,010.69,-17.91
05-09-2009,05:37:26,87.745,07.335,87.801,07.357,010.69,-17.91,010.69,-17.91
05-09-2009,05:37:38,87.745,07.335,87.831,07.384,010.69,-17.92,010.69,-17.92
05-09-2009,05:37:49,87.833,07.423,87.868,07.417,010.69,-17.92,010.69,-17.92
05-09-2009,05:38:00,87.833,07.423,87.898,07.445,010.69,-17.92,010.69,-17.92
05-09-2009,05:38:12,87.833,07.423,87.938,07.481,013.31,-17.93,010.69,-17.93
05-09-2009,05:38:23,87.921,07.511,87.969,07.508,010.69,-17.93,010.69,-17.93
05-09-2009,05:38:34,87.921,07.511,88.005,07.541,010.69,-17.93,010.69,-17.93
05-09-2009,05:38:45,88.009,07.511,88.036,07.569,010.69,-17.93,010.69,-17.93
05-09-2009,05:38:57,88.009,07.511,88.076,07.605,010.69,-17.94,010.69,-17.94
05-09-2009,05:39:08,88.097,07.599,88.106,07.632,013.12,-17.94,010.69,-17.94
05-09-2009,05:39:19,88.097,07.599,88.143,07.666,010.69,-17.95,010.69,-17.95
05-09-2009,05:39:30,88.097,07.599,88.173,07.693,010.69,-20.21,010.69,-17.95
05-09-2009,05:39:41,88.185,07.687,88.213,07.729,010.70,-17.95,010.70,-17.95
05-09-2009,05:39:53,88.185,07.687,88.244,07.757,010.70,-17.95,010.70,-17.95
05-09-2009,05:40:04,88.185,07.687,88.280,07.790,013.09,-20.43,010.70,-17.96
05-09-2009,05:40:15,88.273,07.775,88.311,07.818,010.70,-17.96,010.70,-17.96
05-09-2009,05:40:26,88.273,07.775,88.351,07.853,010.70,-17.96,010.70,-17.96
05-09-2009,05:40:38,88.361,07.775,88.381,07.881,010.70,-20.52,010.70,-17.97
05-09-2009,05:40:49,88.361,07.862,88.418,07.914,010.70,-17.97,010.70,-17.97
05-09-2009,05:41:00,88.448,07.862,88.448,07.942,010.70,-17.97,010.70,-17.97
05-09-2009,05:41:11,88.448,07.862,88.488,07.978,010.70,-20.74,010.70,-17.97
05-09-2009,05:41:22,88.448,07.950,88.519,08.006,010.70,-17.97,010.70,-17.97
05-09-2009,05:41:34,88.536,07.950,88.555,08.039,010.70,-17.98,010.70,-17.98
05-09-2009,05:41:45,88.536,07.950,88.586,08.066,010.70,-20.76,010.70,-17.98
05-09-2009,05:41:56,88.536,08.038,88.626,08.102,010.70,-17.98,010.70,-17.98
05-09-2009,05:42:07,88.624,08.038,88.656,08.130,010.70,-20.19,010.70,-17.99
05-09-2009,05:42:19,88.624,08.038,88.693,08.163,010.70,-20.85,010.70,-17.99
05-09-2009,05:42:30,88.712,08.126,88.724,08.191,010.71,-17.99,010.71,-17.99
05-09-2009,05:42:41,88.712,08.126,88.763,08.227,010.71,-20.21,010.71,-17.99
05-09-2009,05:42:52,88.712,08.126,88.794,08.255,010.71,-21.08,010.71,-17.99
05-09-2009,05:43:03,88.800,08.214,88.831,08.288,010.71,-18.00,010.71,-18.00
05-09-2009,05:43:15,88.800,08.214,88.861,08.316,010.71,-20.43,010.71,-18.00
05-09-2009,05:43:26,88.800,08.302,88.901,08.352,013.01,-18.00,010.71,-18.00
05-09-2009,05:43:37,88.888,08.302,88.932,08.379,010.71,-18.01,010.71,-18.01
05-09-2009,05:43:48,88.888,08.302,88.968,08.412,010.71,-20.53,010.71,-18.01
05-09-2009,05:44:00,88.976,08.390,88.999,08.440,010.71,-18.01,010.71,-18.01
05-09-2009,05:44:11,88.976,08.390,89.030,08.468,010.71,-18.01,010.71,-18.01
05-09-2009,05:44:22,88.976,08.390,89.069,08.504,013.05,-20.75,010.71,-18.01
05-09-2009,05:44:34,89.064,08.478,89.106,08.537,010.71,-18.01,010.71,-18.01
05-09-2009,05:44:45,89.064,08.478,89.137,08.565,010.71,-18.02,010.71,-18.02
05-09-2009,05:44:56,89.152,08.478,89.167,08.593,010.72,-20.78,010.72,-18.02
05-09-2009,05:45:07,89.152,08.566,89.207,08.629,010.72,-18.02,010.72,-18.02
05-09-2009,05:45:19,89.152,08.566,89.244,08.662,010.72,-18.02,010.72,-18.02
05-09-2009,05:45:30,89.239,08.566,89.275,08.690,010.72,-21.00,010.72,-18.03
05-09-2009,05:45:41,89.239,08.654,89.305,08.717,010.72,-18.03,010.72,-18.03
05-09-2009,05:45:52,89.327,08.654,89.345,08.753,010.72,-20.43,010.72,-18.03
05-09-2009,05:46:03,89.327,08.741,89.376,08.781,010.72,-18.03,010.72,-18.03
05-09-2009,05:46:14,89.327,08.741,89.412,08.815,010.72,-18.03,010.72,-18.03
05-09-2009,05:46:26,89.415,08.741,89.443,08.842,010.72,-20.46,010.72,-18.04
05-09-2009,05:46:37,89.415,08.829,89.483,08.878,010.72,-18.04,010.72,-18.04
05-09-2009,05:46:48,89.503,08.829,89.514,08.906,010.72,-18.04,010.72,-18.04
05-09-2009,05:46:59,89.503,08.829,89.550,08.939,010.72,-20.68,010.72,-18.04
05-09-2009,05:47:10,89.503,08.917,89.581,08.967,010.73,-18.04,010.73,-18.04
05-09-2009,05:47:22,89.591,08.917,89.621,09.003,010.73,-18.05,010.73,-18.05
05-09-2009,05:47:33,89.591,08.917,89.651,09.031,010.73,-20.78,010.73,-18.05
05-09-2009,05:47:44,89.679,09.005,89.688,09.064,010.73,-18.05,010.73,-18.05
05-09-2009,05:47:55,89.679,09.005,89.719,09.092,010.73,-18.05,010.73,-18.05
05-09-2009,05:48:06,89.679,09.005,89.759,09.128,010.73,-20.81,010.73,-18.05
05-09-2009,05:48:18,89.767,09.093,89.789,09.156,012.88,-21.67,012.88,-21.67
05-09-2009,05:48:29,89.767,09.093,89.826,09.189,008.59,-16.76,008.59,-14.44
05-09-2009,05:48:40,89.855,09.093,89.857,09.217,010.73,-21.04,010.73,-18.06
05-09-2009,05:48:51,89.855,09.181,89.897,09.253,010.73,-18.06,010.73,-18.06
05-09-2009,05:49:02,89.855,09.181,89.927,09.281,010.74,-20.46,010.74,-18.06
05-09-2009,05:49:13,89.943,09.181,89.964,09.314,010.74,-21.13,010.74,-18.06
05-09-2009,05:49:25,89.943,09.269,89.995,09.342,010.74,-18.06,010.74,-18.06
05-09-2009,05:49:36,89.943,09.269,90.026,09.370,010.74,-20.49,010.74,-18.07
05-09-2009,05:49:47,90.030,09.269,90.065,09.406,010.74,-21.36,010.74,-18.07
05-09-2009,05:49:58,90.030,09.357,90.096,09.434,010.74,-18.07,010.74,-18.07
05-09-2009,05:50:09,90.118,09.357,90.133,09.467,010.74,-20.72,010.74,-18.07
05-09-2009,05:50:20,90.118,09.445,90.164,09.495,010.74,-18.07,010.74,-18.07
05-09-2009,05:50:32,90.118,09.445,90.204,09.531,010.74,-18.07,010.74,-18.07
05-09-2009,05:50:43,90.206,09.445,90.234,09.559,010.74,-20.82,010.74,-18.07
05-09-2009,05:50:54,90.206,09.532,90.271,09.592,010.75,-18.08,010.75,-18.08
05-09-2009,05:51:05,90.294,09.532,90.302,09.620,010.74,-18.08,010.74,-18.08
05-09-2009,05:51:16,90.294,09.532,90.342,09.656,010.75,-21.05,010.75,-18.08
05-09-2009,05:51:28,90.294,09.620,90.372,09.684,010.75,-18.08,010.75,-18.08
05-09-2009,05:51:39,90.382,09.620,90.409,09.718,010.75,-20.42,010.75,-18.08
05-09-2009,05:51:50,90.382,09.620,90.440,09.745,010.75,-21.08,010.75,-18.08
05-09-2009,05:52:01,90.470,09.708,90.480,09.782,010.75,-18.08,010.75,-18.08
05-09-2009,05:52:12,90.470,09.708,90.511,09.809,010.75,-20.51,010.75,-18.09
05-09-2009,05:52:23,90.470,09.708,90.541,09.837,010.75,-21.18,010.75,-18.09
05-09-2009,05:52:35,90.558,09.796,90.578,09.871,011.83,-19.90,011.83,-19.90
05-09-2009,05:52:46,90.558,09.796,90.609,09.898,010.76,-20.54,010.76,-18.09
05-09-2009,05:52:57,90.558,09.884,90.649,09.935,013.03,-18.09,010.76,-18.09
05-09-2009,05:53:08,90.646,09.884,90.680,09.962,010.76,-18.09,010.76,-18.09
05-09-2009,05:53:19,90.646,09.884,90.717,09.996,010.76,-20.78,010.76,-18.09
05-09-2009,05:53:31,90.734,09.972,90.747,10.024,010.76,-18.09,010.76,-18.09
05-09-2009,05:53:42,90.734,09.972,90.787,10.060,010.76,-18.09,010.76,-18.09
05-09-2009,05:53:53,90.821,09.972,90.818,10.088,010.76,-20.88,010.76,-18.10
05-09-2009,05:54:04,90.821,10.060,90.855,10.121,010.76,-18.10,010.76,-18.10
05-09-2009,05:54:15,90.821,10.060,90.886,10.149,010.76,-18.10,010.76,-18.10
05-09-2009,05:54:26,90.909,10.060,90.926,10.185,010.76,-21.11,010.76,-18.10
05-09-2009,05:54:38,90.909,10.148,90.956,10.213,010.77,-18.10,010.77,-18.10
05-09-2009,05:54:49,90.909,10.148,90.993,10.246,010.77,-20.34,010.77,-18.10
05-09-2009,05:55:00,90.997,10.148,91.024,10.274,010.77,-21.14,010.77,-18.10
05-09-2009,05:55:11,90.997,10.236,91.064,10.310,010.77,-18.10,010.77,-18.10
05-09-2009,05:55:22,91.085,10.236,91.095,10.338,010.77,-20.57,010.77,-18.10
05-09-2009,05:55:34,91.085,10.323,91.132,10.372,010.77,-21.24,010.77,-18.11
05-09-2009,05:55:45,91.085,10.323,91.163,10.400,010.77,-18.11,010.77,-18.11
05-09-2009,05:55:56,91.173,10.323,91.193,10.427,010.78,-20.61,010.78,-18.11
05-09-2009,05:56:07,91.173,10.323,91.233,10.464,010.78,-21.48,010.78,-18.11
05-09-2009,05:56:18,91.261,10.411,91.264,10.492,010.78,-18.11,010.78,-18.11
05-09-2009,05:56:30,91.261,10.411,91.301,10.525,010.78,-20.84,010.78,-18.11
05-09-2009,05:56:41,91.261,10.499,91.332,10.553,010.78,-18.11,010.78,-18.11
05-09-2009,05:56:52,91.349,10.499,91.372,10.589,010.78,-18.11,010.78,-18.11
05-09-2009,05:57:03,91.349,10.499,91.403,10.617,010.78,-20.94,010.78,-18.11
05-09-2009,05:57:14,91.437,10.587,91.440,10.650,010.78,-18.11,010.78,-18.11
05-09-2009,05:57:25,91.437,10.587,91.471,10.678,010.78,-20.30,010.78,-18.12
05-09-2009,05:57:37,91.437,10.587,91.511,10.715,010.78,-21.17,010.78,-18.12
05-09-2009,05:57:48,91.525,10.675,91.541,10.742,010.79,-18.12,010.79,-18.12
05-09-2009,05:57:59,91.525,10.675,91.578,10.776,010.79,-20.54,010.79,-18.12
05-09-2009,05:58:10,91.613,10.675,91.609,10.804,010.79,-21.21,010.79,-18.12
05-09-2009,05:58:21,91.613,10.763,91.649,10.840,010.79,-18.12,010.79,-18.12
05-09-2009,05:58:33,91.613,10.763,91.680,10.868,010.79,-20.64,010.79,-18.12
05-09-2009,05:58:44,91.700,10.763,91.717,10.901,010.79,-21.44,010.79,-18.12
05-09-2009,05:58:55,91.700,10.851,91.748,10.929,010.79,-18.12,010.79,-18.12
05-09-2009,05:59:06,91.700,10.851,91.788,10.965,010.80,-20.67,010.80,-18.12
05-09-2009,05:59:17,91.788,10.939,91.819,10.993,010.80,-18.12,010.80,-18.12
05-09-2009,05:59:28,91.788,10.939,91.856,11.027,010.80,-18.12,010.80,-18.12
05-09-2009,05:59:40,91.876,10.939,91.887,11.055,010.80,-20.91,010.80,-18.12
05-09-2009,05:59:51,91.876,10.939,91.918,11.082,010.80,-21.58,010.80,-18.12
05-09-2009,06:00:03,91.876,11.027,91.958,11.119,010.80,-20.34,010.80,-18.13
05-09-2009,06:00:14,91.964,11.027,91.989,11.147,011.88,-22.82,011.88,-19.94
05-09-2009,06:00:25,91.964,11.114,92.029,11.183,010.80,-18.13,010.80,-18.13
05-09-2009,06:00:36,92.052,11.114,92.060,11.211,010.81,-20.44,010.81,-18.13
05-09-2009,06:00:47,92.052,11.114,92.097,11.244,010.81,-21.24,010.81,-18.13
05-09-2009,06:00:59,92.052,11.202,92.128,11.272,010.81,-18.13,010.81,-18.13
05-09-2009,06:01:10,92.140,11.202,92.168,11.308,010.81,-20.67,010.81,-18.13
05-09-2009,06:01:21,92.140,11.290,92.199,11.336,010.81,-18.13,010.81,-18.13
05-09-2009,06:01:32,92.228,11.290,92.236,11.370,010.81,-18.13,010.81,-18.13
05-09-2009,06:01:44,92.228,11.290,92.267,11.398,010.81,-20.71,010.81,-18.13
05-09-2009,06:01:55,92.228,11.290,92.307,11.434,010.82,-21.58,010.82,-18.13
05-09-2009,06:02:06,92.316,11.378,92.338,11.462,010.82,-18.13,010.82,-18.13
05-09-2009,06:02:17,92.316,11.378,92.375,11.495,010.82,-20.94,010.82,-18.13
05-09-2009,06:02:29,92.404,11.378,92.406,11.523,010.82,-21.61,010.82,-18.13
05-09-2009,06:02:40,92.404,11.466,92.446,11.559,010.82,-20.38,010.82,-18.13
05-09-2009,06:02:51,92.404,11.466,92.477,11.587,010.82,-21.05,010.82,-18.13
05-09-2009,06:03:02,92.491,11.554,92.514,11.621,010.82,-18.13,010.82,-18.13
05-09-2009,06:03:14,92.491,11.554,92.545,11.649,010.83,-20.41,010.83,-18.13
05-09-2009,06:03:25,92.579,11.554,92.585,11.685,010.83,-21.28,010.83,-18.13
05-09-2009,06:03:36,92.579,11.642,92.616,11.713,010.83,-18.14,010.83,-18.14
05-09-2009,06:03:47,92.579,11.642,92.653,11.746,010.83,-20.65,010.83,-18.14
05-09-2009,06:03:59,92.667,11.642,92.684,11.774,010.83,-21.32,010.83,-18.14
05-09-2009,06:04:10,92.667,11.730,92.724,11.811,010.83,-18.14,010.83,-18.14
05-09-2009,06:04:21,92.755,11.730,92.755,11.838,010.84,-20.75,010.84,-18.14
05-09-2009,06:04:32,92.755,11.730,92.793,11.872,010.84,-21.55,010.84,-18.14
05-09-2009,06:04:43,92.755,11.818,92.823,11.900,010.84,-18.14,010.84,-18.14
05-09-2009,06:04:55,92.843,11.818,92.864,11.936,010.84,-20.98,010.84,-18.14
05-09-2009,06:05:06,92.843,11.818,92.895,11.964,010.84,-21.65,010.84,-18.14
05-09-2009,06:05:17,92.931,11.905,92.932,11.998,010.84,-20.35,010.84,-18.14
05-09-2009,06:05:28,92.931,11.905,92.963,12.025,010.84,-21.02,010.84,-18.14
05-09-2009,06:05:40,92.931,11.993,93.003,12.062,010.85,-18.14,010.85,-18.14
05-09-2009,06:05:51,93.019,11.993,93.034,12.090,010.85,-20.45,010.85,-18.14
05-09-2009,06:06:02,93.019,11.993,93.071,12.123,010.85,-21.25,010.85,-18.14
05-09-2009,06:06:13,93.019,12.081,93.102,12.151,010.85,-18.14,010.85,-18.14
05-09-2009,06:06:24,93.107,12.081,93.143,12.187,010.85,-20.68,010.85,-18.14
05-09-2009,06:06:36,93.107,12.081,93.174,12.215,010.85,-21.35,010.85,-18.14
05-09-2009,06:06:47,93.195,12.169,93.211,12.249,010.86,-18.14,010.86,-18.14
05-09-2009,06:06:58,93.195,12.169,93.242,12.277,010.86,-20.72,010.86,-18.14
05-09-2009,06:07:09,93.195,12.169,93.282,12.313,010.86,-21.59,010.86,-18.14
05-09-2009,06:07:21,93.282,12.257,93.313,12.341,010.86,-18.14,010.86,-18.14
05-09-2009,06:07:32,93.282,12.257,93.351,12.374,010.86,-20.95,010.86,-18.14
05-09-2009,06:07:43,93.370,12.345,93.382,12.402,010.86,-18.14,010.86,-18.14
05-09-2009,06:07:54,93.370,12.345,93.422,12.438,010.87,-18.14,010.87,-18.14
05-09-2009,06:08:06,93.370,12.345,93.453,12.466,010.87,-21.05,010.87,-18.14
05-09-2009,06:08:17,93.458,12.433,93.490,12.500,010.87,-21.86,010.87,-18.14
05-09-2009,06:08:28,93.458,12.433,93.521,12.528,010.87,-20.42,010.87,-18.14
05-09-2009,06:08:39,93.546,12.433,93.562,12.564,010.87,-21.09,010.87,-18.14
05-09-2009,06:08:51,93.546,12.521,93.593,12.592,010.87,-18.14,010.87,-18.14
05-09-2009,06:09:02,93.546,12.521,93.630,12.625,010.88,-20.65,010.88,-18.14
05-09-2009,06:09:13,93.634,12.521,93.661,12.653,010.88,-21.32,010.88,-18.14
05-09-2009,06:09:24,93.634,12.609,93.702,12.690,010.88,-18.14,010.88,-18.14
05-09-2009,06:09:36,93.722,12.609,93.733,12.718,010.88,-20.75,010.88,-18.14
05-09-2009,06:09:47,93.722,12.609,93.770,12.751,010.88,-21.42,010.88,-18.14
05-09-2009,06:09:58,93.722,12.696,93.801,12.779,010.88,-18.14,010.88,-18.14
05-09-2009,06:10:09,93.810,12.696,93.841,12.815,010.89,-20.99,010.89,-18.14
05-09-2009,06:10:20,93.810,12.696,93.873,12.843,010.89,-21.66,010.89,-18.14
05-09-2009,06:10:32,93.898,12.784,93.910,12.877,010.89,-18.14,010.89,-18.14
05-09-2009,06:10:43,93.898,12.784,93.941,12.905,010.89,-21.02,010.89,-18.14
05-09-2009,06:10:54,93.898,12.784,93.981,12.941,010.89,-21.89,010.89,-18.14
05-09-2009,06:11:05,93.986,12.872,94.013,12.969,010.89,-20.45,010.89,-18.14
05-09-2009,06:11:17,93.986,12.872,94.050,13.002,010.90,-21.26,010.90,-18.14
05-09-2009,06:11:28,94.073,12.960,94.081,13.030,010.90,-18.14,010.90,-18.14
05-09-2009,06:11:39,94.073,12.960,94.122,13.066,010.90,-20.49,010.90,-18.14
05-09-2009,06:11:51,94.073,12.960,94.153,13.094,010.90,-21.36,010.90,-18.14
05-09-2009,06:12:02,94.161,13.048,94.190,13.128,010.90,-18.14,010.90,-18.14
05-09-2009,06:12:13,94.161,13.048,94.221,13.156,010.90,-20.72,010.90,-18.14
05-09-2009,06:12:24,94.249,13.136,94.262,13.192,010.91,-18.14,010.91,-18.14
05-09-2009,06:12:36,94.249,13.136,94.293,13.220,010.91,-18.14,010.91,-18.14
05-09-2009,06:12:47,94.249,13.136,94.330,13.253,010.91,-20.96,010.91,-18.14
05-09-2009,06:12:58,94.337,13.136,94.362,13.281,010.91,-21.63,010.91,-18.14
05-09-2009,06:13:09,94.337,13.224,94.402,13.318,010.92,-20.39,010.92,-18.14
05-09-2009,06:13:21,94.425,13.224,94.433,13.345,010.91,-21.06,010.91,-18.14
05-09-2009,06:13:32,94.425,13.312,94.471,13.379,010.92,-18.14,010.92,-18.14
05-09-2009,06:13:43,94.425,13.312,94.502,13.407,010.92,-20.42,010.92,-18.14
05-09-2009,06:13:54,94.513,13.312,94.542,13.443,010.92,-21.29,010.92,-18.14
05-09-2009,06:14:06,94.513,13.400,94.574,13.471,010.92,-18.14,010.92,-18.14
05-09-2009,06:14:17,94.601,13.400,94.611,13.504,010.93,-20.65,010.93,-18.14
05-09-2009,06:14:28,94.601,13.400,94.642,13.532,010.93,-21.32,010.93,-18.14
05-09-2009,06:14:39,94.601,13.487,94.683,13.569,010.93,-18.14,010.93,-18.14
05-09-2009,06:14:51,94.689,13.487,94.714,13.597,010.93,-20.75,010.93,-18.14
05-09-2009,06:15:02,94.689,13.487,94.752,13.630,010.93,-21.56,010.93,-18.14
05-09-2009,06:15:13,94.689,13.575,94.783,13.658,013.29,-18.13,010.94,-18.13
05-09-2009,06:15:24,94.777,13.575,94.824,13.694,010.94,-20.79,010.94,-18.13
05-09-2009,06:15:36,94.777,13.663,94.855,13.722,010.94,-18.13,010.94,-18.13
05-09-2009,06:15:47,94.864,13.663,94.892,13.756,010.94,-20.35,010.94,-18.13
05-09-2009,06:15:58,94.864,13.663,94.924,13.783,010.94,-21.02,010.94,-18.13
05-09-2009,06:16:09,94.952,13.751,94.964,13.820,010.94,-18.13,010.94,-18.13
05-09-2009,06:16:21,94.952,13.751,94.996,13.848,010.95,-20.45,010.95,-18.13
05-09-2009,06:16:32,94.952,13.751,95.033,13.881,010.95,-21.25,010.95,-18.13
05-09-2009,06:16:43,95.040,13.839,95.064,13.909,010.95,-18.13,010.95,-18.13
05-09-2009,06:16:54,95.040,13.839,95.105,13.945,010.95,-20.68,010.95,-18.13
05-09-2009,06:17:06,95.040,13.839,95.136,13.973,013.36,-21.35,010.96,-18.13
05-09-2009,06:17:17,95.128,13.927,95.174,14.007,010.96,-18.13,010.96,-18.13
05-09-2009,06:17:28,95.128,13.927,95.205,14.035,010.96,-20.71,010.96,-18.13
05-09-2009,06:17:39,95.216,13.927,95.246,14.071,010.96,-21.58,010.96,-18.13
05-09-2009,06:17:50,95.216,14.015,95.277,14.099,010.96,-18.13,010.96,-18.13
05-09-2009,06:18:02,95.304,14.015,95.315,14.132,010.96,-20.81,010.96,-18.13
05-09-2009,06:18:13,95.304,14.103,95.346,14.160,010.97,-18.13,010.97,-18.13
05-09-2009,06:18:24,95.304,14.103,95.387,14.196,010.97,-20.37,010.97,-18.13
05-09-2009,06:18:35,95.392,14.103,95.418,14.224,010.97,-21.04,010.97,-18.13
05-09-2009,06:18:47,95.392,14.191,95.456,14.258,010.97,-18.13,010.97,-18.13
05-09-2009,06:18:58,95.480,14.191,95.487,14.286,010.98,-20.40,010.98,-18.13
05-09-2009,06:19:09,95.480,14.191,95.528,14.322,010.98,-21.07,010.98,-18.13
05-09-2009,06:19:20,95.480,14.279,95.559,14.350,010.98,-18.13,010.98,-18.13
05-09-2009,06:19:32,95.568,14.279,95.597,14.383,010.98,-20.64,010.98,-18.12
05-09-2009,06:19:43,95.568,14.279,95.628,14.411,010.98,-21.30,010.98,-18.12
05-09-2009,06:19:54,95.655,14.366,95.669,14.447,010.99,-18.12,010.99,-18.12
05-09-2009,06:20:06,95.655,14.366,95.701,14.475,010.99,-20.73,010.99,-18.12
05-09-2009,06:20:17,95.655,14.366,95.738,14.509,010.99,-21.53,010.99,-18.12
05-09-2009,06:20:28,95.743,14.454,95.770,14.536,010.99,-18.12,010.99,-18.12
05-09-2009,06:20:39,95.743,14.454,95.811,14.573,011.00,-20.76,011.00,-18.12
05-09-2009,06:20:50,95.831,14.542,95.842,14.601,011.00,-18.12,011.00,-18.12
05-09-2009,06:21:01,95.831,14.542,95.880,14.634,011.00,-18.12,011.00,-18.12
05-09-2009,06:21:13,95.831,14.542,95.911,14.662,011.00,-20.99,011.00,-18.12
05-09-2009,06:21:24,95.919,14.630,95.943,14.690,011.00,-18.12,011.00,-18.12
05-09-2009,06:21:35,95.919,14.630,95.983,14.726,011.00,-20.42,011.00,-18.12
05-09-2009,06:21:46,96.007,14.630,96.015,14.754,011.01,-21.09,011.01,-18.12
05-09-2009,06:21:57,96.007,14.718,96.053,14.787,011.01,-18.12,011.01,-18.12
05-09-2009,06:22:08,96.007,14.718,96.084,14.815,011.01,-20.45,011.01,-18.12
05-09-2009,06:22:20,96.095,14.718,96.125,14.851,011.01,-21.32,011.01,-18.11
05-09-2009,06:22:31,96.095,14.806,96.157,14.879,011.02,-18.11,011.02,-18.11
05-09-2009,06:22:42,96.183,14.806,96.194,14.913,011.02,-20.68,011.02,-18.11
05-09-2009,06:22:53,96.183,14.806,96.226,14.941,011.02,-21.35,011.02,-18.11
05-09-2009,06:23:04,96.183,14.894,96.267,14.977,011.02,-18.11,011.02,-18.11
05-09-2009,06:23:15,96.271,14.894,96.298,15.005,011.02,-20.77,011.02,-18.11
05-09-2009,06:23:27,96.271,14.894,96.336,15.038,011.03,-21.44,011.03,-18.11
05-09-2009,06:23:38,96.359,14.982,96.368,15.066,011.03,-18.11,011.03,-18.11
05-09-2009,06:23:49,96.359,14.982,96.409,15.102,011.03,-20.80,011.03,-18.11
05-09-2009,06:24:00,96.359,15.070,96.440,15.130,011.03,-18.11,011.03,-18.11
05-09-2009,06:24:11,96.446,15.070,96.472,15.158,011.04,-18.11,011.04,-18.11
05-09-2009,06:24:23,96.446,15.070,96.509,15.191,011.04,-21.03,011.04,-18.11
05-09-2009,06:24:34,96.534,15.157,96.541,15.219,011.04,-18.11,011.04,-18.11
05-09-2009,06:24:45,96.534,15.157,96.582,15.255,011.04,-20.46,011.04,-18.10
05-09-2009,06:24:56,96.534,15.157,96.614,15.283,011.05,-21.12,011.05,-18.10
05-09-2009,06:25:07,96.622,15.245,96.651,15.317,011.05,-18.10,011.05,-18.10
05-09-2009,06:25:18,96.622,15.245,96.683,15.345,011.05,-20.48,011.05,-18.10
05-09-2009,06:25:30,96.710,15.245,96.724,15.381,011.05,-21.35,011.05,-18.10
05-09-2009,06:25:41,96.710,15.333,96.756,15.409,011.05,-18.10,011.05,-18.10
05-09-2009,06:25:52,96.798,15.333,96.794,15.442,011.06,-20.71,011.06,-18.10
05-09-2009,06:26:03,96.798,15.421,96.825,15.470,011.06,-18.10,011.06,-18.10
05-09-2009,06:26:14,96.798,15.421,96.866,15.506,011.06,-18.10,011.06,-18.10
05-09-2009,06:26:26,96.886,15.421,96.898,15.534,011.06,-20.80,011.06,-18.10
05-09-2009,06:26:37,96.886,15.509,96.936,15.567,011.07,-18.09,011.07,-18.09
05-09-2009,06:26:48,96.974,15.509,96.967,15.595,011.07,-18.09,011.07,-18.09
05-09-2009,06:26:59,96.974,15.509,97.009,15.631,011.07,-21.03,011.07,-18.09
05-09-2009,06:27:10,96.974,15.597,97.040,15.659,011.07,-18.09,011.07,-18.09
05-09-2009,06:27:22,97.062,15.597,97.078,15.692,011.08,-18.09,011.08,-18.09
05-09-2009,06:27:33,97.062,15.597,97.110,15.720,011.08,-21.05,011.08,-18.09
05-09-2009,06:27:44,97.150,15.685,97.141,15.748,011.08,-18.09,011.08,-18.09
05-09-2009,06:27:55,97.150,15.685,97.183,15.784,011.08,-20.48,011.08,-18.09
05-09-2009,06:28:06,97.150,15.685,97.214,15.812,011.09,-21.14,011.09,-18.09
05-09-2009,06:28:17,97.238,15.773,97.252,15.846,011.09,-18.09,011.09,-18.09
05-09-2009,06:28:29,97.238,15.773,97.284,15.873,011.09,-20.50,011.09,-18.08
05-09-2009,06:28:40,97.325,15.861,97.325,15.910,011.09,-18.08,011.09,-18.08
05-09-2009,06:28:51,97.325,15.861,97.357,15.937,011.10,-18.08,011.10,-18.08
05-09-2009,06:29:02,97.325,15.861,97.395,15.971,011.10,-20.73,011.10,-18.08
05-09-2009,06:29:13,97.413,15.948,97.427,15.999,011.10,-18.08,011.10,-18.08
05-09-2009,06:29:24,97.413,15.948,97.468,16.035,011.10,-18.08,011.10,-18.08
05-09-2009,06:29:36,97.501,15.948,97.500,16.063,011.11,-20.82,011.11,-18.08
05-09-2009,06:29:47,97.501,16.036,97.538,16.096,011.11,-18.08,011.11,-18.08
05-09-2009,06:29:58,97.501,16.036,97.570,16.124,011.11,-18.08,011.11,-18.08
05-09-2009,06:30:09,97.589,16.036,97.611,16.160,011.11,-20.84,011.11,-18.07
05-09-2009,06:30:20,97.589,16.124,97.643,16.188,011.11,-18.07,011.11,-18.07
05-09-2009,06:30:32,97.677,16.124,97.681,16.221,011.12,-20.40,011.12,-18.07
05-09-2009,06:30:43,97.677,16.212,97.712,16.249,011.12,-18.07,011.12,-18.07
05-09-2009,06:30:54,97.765,16.212,97.744,16.277,011.12,-18.07,011.12,-18.07
05-09-2009,06:31:05,97.765,16.212,97.786,16.313,011.13,-20.49,011.13,-18.07
05-09-2009,06:31:16,97.765,16.300,97.817,16.341,011.13,-21.15,011.13,-18.07
05-09-2009,06:31:27,97.853,16.300,97.856,16.374,011.13,-18.07,011.13,-18.07
05-09-2009,06:31:38,97.853,16.300,97.887,16.402,011.13,-20.51,011.13,-18.07
05-09-2009,06:31:50,97.941,16.388,97.929,16.438,011.14,-21.37,011.14,-18.06
05-09-2009,06:32:01,97.941,16.388,97.961,16.466,011.14,-18.06,011.14,-18.06
05-09-2009,06:32:12,97.941,16.388,97.999,16.499,011.14,-20.73,011.14,-18.06
05-09-2009,06:32:23,98.029,16.476,98.031,16.527,011.14,-18.06,011.14,-18.06
05-09-2009,06:32:34,98.029,16.476,98.072,16.563,011.14,-18.06,011.14,-18.06
05-09-2009,06:32:46,98.116,16.476,98.104,16.591,011.15,-20.81,011.15,-18.06
05-09-2009,06:32:57,98.116,16.564,98.142,16.624,011.15,-18.06,011.15,-18.06
05-09-2009,06:33:08,98.204,16.564,98.174,16.652,011.15,-18.06,011.15,-18.06
05-09-2009,06:33:19,98.204,16.564,98.215,16.688,011.16,-21.03,011.16,-18.05
05-09-2009,06:33:30,98.204,16.652,98.247,16.716,011.16,-18.05,011.16,-18.05
05-09-2009,06:33:42,98.292,16.652,98.286,16.749,011.16,-20.26,011.16,-18.05
05-09-2009,06:33:53,98.292,16.652,98.317,16.777,011.16,-21.05,011.16,-18.05
05-09-2009,06:34:04,98.380,16.739,98.359,16.813,011.17,-18.05,011.17,-18.05
05-09-2009,06:34:15,98.380,16.739,98.391,16.841,011.17,-20.48,011.17,-18.05
05-09-2009,06:34:26,98.380,16.827,98.423,16.868,011.17,-18.05,011.17,-18.05
05-09-2009,06:34:37,98.468,16.827,98.461,16.902,011.18,-18.05,011.18,-18.05
05-09-2009,06:34:49,98.468,16.827,98.493,16.929,011.18,-20.49,011.18,-18.04
05-09-2009,06:35:00,98.556,16.915,98.535,16.966,011.18,-18.04,011.18,-18.04
05-09-2009,06:35:11,98.556,16.915,98.566,16.993,011.18,-18.04,011.18,-18.04
05-09-2009,06:35:22,98.556,16.915,98.605,17.027,011.19,-20.71,011.19,-18.04
05-09-2009,06:35:33,98.644,17.003,98.637,17.054,011.19,-18.04,011.19,-18.04
05-09-2009,06:35:45,98.644,17.003,98.678,17.090,011.19,-18.04,011.19,-18.04
05-09-2009,06:35:56,98.732,17.003,98.710,17.118,011.19,-20.80,011.19,-18.03
05-09-2009,06:36:07,98.732,17.091,98.749,17.151,011.20,-18.03,011.20,-18.03
05-09-2009,06:36:18,98.732,17.091,98.781,17.179,011.20,-18.03,011.20,-18.03
05-09-2009,06:36:29,98.820,17.091,98.822,17.215,011.20,-21.01,011.20,-18.03
05-09-2009,06:36:41,98.820,17.179,98.854,17.243,011.21,-18.03,011.21,-18.03
05-09-2009,06:36:52,98.907,17.179,98.893,17.276,011.21,-20.23,011.21,-18.03
05-09-2009,06:37:03,98.907,17.267,98.925,17.304,011.21,-18.03,011.21,-18.03
05-09-2009,06:37:14,98.907,17.267,98.966,17.340,011.21,-18.03,011.21,-18.03
05-09-2009,06:37:25,98.995,17.267,98.999,17.368,011.21,-20.45,011.21,-18.02
05-09-2009,06:37:37,98.995,17.355,99.037,17.401,011.22,-18.02,011.22,-18.02
05-09-2009,06:37:48,99.083,17.355,99.069,17.429,011.22,-18.02,011.22,-18.02
05-09-2009,06:37:59,99.083,17.355,99.101,17.456,011.23,-20.46,011.23,-18.02
05-09-2009,06:38:10,99.083,17.443,99.143,17.493,011.23,-18.02,011.23,-18.02
05-09-2009,06:38:21,99.171,17.443,99.175,17.520,011.23,-18.02,011.23,-18.02
05-09-2009,06:38:32,99.171,17.443,99.213,17.553,011.23,-20.68,011.23,-18.02
05-09-2009,06:38:44,99.259,17.530,99.246,17.581,011.24,-18.01,011.24,-18.01
05-09-2009,06:38:55,99.259,17.530,99.287,17.617,011.24,-18.01,011.24,-18.01
05-09-2009,06:39:06,99.347,17.618,99.319,17.645,011.24,-20.76,011.24,-18.01
05-09-2009,06:39:17,99.347,17.618,99.358,17.678,011.25,-18.01,011.25,-18.01
05-09-2009,06:39:28,99.347,17.618,99.390,17.706,011.25,-18.01,011.25,-18.01
05-09-2009,06:39:40,99.435,17.618,99.432,17.742,011.25,-20.77,011.25,-18.00
05-09-2009,06:39:51,99.435,17.706,99.464,17.770,011.25,-18.00,011.25,-18.00
05-09-2009,06:40:02,99.523,17.706,99.503,17.803,011.26,-20.32,011.26,-18.00
05-09-2009,06:40:13,99.523,17.706,99.535,17.830,011.26,-20.98,011.26,-18.00
05-09-2009,06:40:24,99.523,17.794,99.577,17.866,011.26,-18.00,011.26,-18.00
05-09-2009,06:40:35,99.611,17.794,99.609,17.894,011.26,-20.40,011.27,-18.00
05-09-2009,06:40:47,99.611,17.882,99.648,17.927,011.27,-17.99,011.27,-17.99
05-09-2009,06:40:58,99.698,17.882,99.680,17.955,011.27,-17.99,011.27,-17.99
05-09-2009,06:41:09,99.698,17.882,99.712,17.983,011.27,-20.41,011.27,-17.99
05-09-2009,06:41:20,99.698,17.970,99.754,18.019,011.28,-17.99,011.28,-17.99
05-09-2009,06:41:31,99.786,17.970,99.786,18.046,011.28,-17.99,011.28,-17.99
05-09-2009,06:41:43,99.786,17.970,99.825,18.080,011.28,-20.62,011.28,-17.99
05-09-2009,06:41:54,99.874,18.058,99.857,18.107,011.28,-17.99,011.28,-17.99
05-09-2009,06:42:05,99.874,18.058,99.899,18.143,011.29,-17.98,011.29,-17.98
05-09-2009,06:42:16,99.962,18.058,99.931,18.171,011.29,-20.70,011.29,-17.98
05-09-2009,06:42:27,99.962,18.146,99.970,18.204,011.30,-17.98,011.30,-17.98
05-09-2009,06:42:38,100.050,18.146,100.002,18.232,011.30,-17.98,011.30,-17.98
05-09-2009,06:42:50,100.050,18.146,100.044,18.268,011.30,-20.91,011.30,-17.98
05-09-2009,06:43:01,100.050,18.234,100.077,18.295,011.30,-17.97,011.30,-17.97
05-09-2009,06:43:12,100.138,18.234,100.115,18.329,011.31,-20.25,011.31,-17.97
05-09-2009,06:43:23,100.138,18.321,100.148,18.356,011.31,-17.97,011.31,-17.97
05-09-2009,06:43:34,100.226,18.321,100.190,18.392,011.31,-17.97,011.31,-17.97
05-09-2009,06:43:45,100.226,18.321,100.222,18.420,011.32,-20.33,011.32,-17.97
05-09-2009,06:43:57,100.226,18.321,100.261,18.453,011.32,-20.99,011.32,-17.97
05-09-2009,06:44:08,100.314,18.409,100.293,18.481,011.32,-17.96,011.32,-17.96
05-09-2009,06:44:19,100.314,18.409,100.335,18.517,011.33,-20.33,011.33,-17.96
05-09-2009,06:44:30,100.402,18.409,100.368,18.544,011.33,-21.20,011.33,-17.96
05-09-2009,06:44:41,100.402,18.497,100.400,18.572,011.33,-17.96,011.33,-17.96
05-09-2009,06:44:53,100.489,18.497,100.439,18.605,011.34,-20.54,011.34,-17.96
05-09-2009,06:45:04,100.489,18.585,100.481,18.641,011.34,-17.96,011.34,-17.96
05-09-2009,06:45:15,100.489,18.585,100.513,18.668,011.34,-17.95,011.34,-17.95
05-09-2009,06:45:27,100.577,18.585,100.552,18.702,011.34,-20.75,011.34,-17.95
05-09-2009,06:45:38,100.577,18.673,100.585,18.729,011.35,-17.95,011.35,-17.95
05-09-2009,06:45:49,100.665,18.673,100.627,18.765,011.35,-17.95,011.35,-17.95
05-09-2009,06:46:00,100.665,18.673,100.659,18.793,011.35,-20.82,011.35,-17.95
05-09-2009,06:46:12,100.753,18.761,100.698,18.826,011.36,-17.94,011.36,-17.94
05-09-2009,06:46:23,100.753,18.761,100.731,18.853,011.36,-20.16,011.36,-17.94
05-09-2009,06:46:34,100.753,18.761,100.773,18.889,011.36,-20.82,011.36,-17.94
05-09-2009,06:46:45,100.841,18.849,100.805,18.917,011.36,-17.94,011.36,-17.94
05-09-2009,06:46:57,100.841,18.849,100.844,18.950,011.37,-20.23,011.37,-17.94
05-09-2009,06:47:08,100.929,18.849,100.877,18.978,011.37,-21.02,011.37,-17.93
05-09-2009,06:47:19,100.929,18.937,100.919,19.013,011.38,-17.93,011.38,-17.93
05-09-2009,06:47:30,100.929,18.937,100.952,19.041,011.38,-20.43,011.38,-17.93
05-09-2009,06:47:42,101.017,19.025,100.991,19.074,011.38,-17.93,011.38,-17.93
05-09-2009,06:47:53,101.017,19.025,101.023,19.102,011.39,-17.93,011.39,-17.93
05-09-2009,06:48:04,101.105,19.025,101.066,19.138,011.39,-20.44,011.39,-17.92
05-09-2009,06:48:15,101.105,19.112,101.098,19.165,011.39,-17.92,011.40,-17.92
05-09-2009,06:48:27,101.193,19.112,101.137,19.198,011.40,-17.92,011.40,-17.92
05-09-2009,06:48:38,101.193,19.112,101.170,19.226,011.40,-20.64,011.40,-17.92
05-09-2009,06:48:49,101.193,19.200,101.212,19.262,011.40,-17.91,011.40,-17.91
05-09-2009,06:49:00,101.280,19.200,101.245,19.289,011.41,-17.91,011.41,-17.91
05-09-2009,06:49:12,101.280,19.200,101.284,19.322,011.41,-20.84,011.41,-17.91
05-09-2009,06:49:23,101.368,19.288,101.316,19.350,011.41,-17.91,011.41,-17.91
05-09-2009,06:49:34,101.368,19.288,101.359,19.386,011.41,-17.91,011.41,-17.91
05-09-2009,06:49:45,101.456,19.376,101.392,19.413,011.42,-17.91,011.42,-17.90
05-09-2009,06:49:57,101.456,19.376,101.431,19.446,011.42,-17.90,011.42,-17.90
05-09-2009,06:50:08,101.456,19.376,101.463,19.474,011.43,-20.24,011.43,-17.90
05-09-2009,06:50:19,101.544,19.376,101.506,19.510,011.43,-21.10,011.43,-17.90
05-09-2009,06:50:30,101.544,19.464,101.538,19.537,011.43,-17.90,011.43,-17.90
05-09-2009,06:50:42,101.632,19.464,101.578,19.570,011.44,-20.31,011.44,-17.89
05-09-2009,06:50:53,101.632,19.552,101.610,19.598,011.44,-17.89,011.44,-17.89
05-09-2009,06:51:04,101.632,19.552,101.653,19.633,011.44,-17.89,011.44,-17.89
05-09-2009,06:51:15,101.720,19.552,101.686,19.661,011.44,-20.50,011.45,-17.89
05-09-2009,06:51:27,101.720,19.640,101.725,19.694,011.45,-17.89,011.45,-17.89
05-09-2009,06:51:38,101.808,19.640,101.758,19.721,011.45,-17.88,011.45,-17.88
05-09-2009,06:51:49,101.808,19.640,101.800,19.757,011.46,-20.50,011.46,-17.88
05-09-2009,06:52:00,101.896,19.728,101.833,19.785,011.46,-17.88,011.46,-17.88
05-09-2009,06:52:12,101.896,19.728,101.872,19.818,011.46,-17.88,011.46,-17.88
05-09-2009,06:52:23,101.896,19.728,101.905,19.845,011.47,-20.70,011.47,-17.88
05-09-2009,06:52:34,101.984,19.816,101.948,19.881,011.47,-17.87,011.47,-17.87
05-09-2009,06:52:45,101.984,19.816,101.980,19.908,011.47,-20.10,011.48,-17.87
05-09-2009,06:52:57,102.071,19.816,102.020,19.941,011.48,-20.89,011.48,-17.87
05-09-2009,06:53:08,102.071,19.904,102.053,19.969,011.48,-17.87,011.48,-17.87
05-09-2009,06:53:19,102.159,19.904,102.095,20.005,011.49,-20.09,011.49,-17.86
05-09-2009,06:53:30,102.159,19.991,102.128,20.032,011.49,-20.95,011.49,-17.86
05-09-2009,06:53:42,102.159,19.991,102.167,20.065,011.49,-17.86,011.49,-17.86
05-09-2009,06:53:53,102.247,19.991,102.200,20.093,011.50,-20.28,011.50,-17.86
05-09-2009,06:54:04,102.247,20.079,102.243,20.128,011.50,-17.85,011.50,-17.85
05-09-2009,06:54:15,102.335,20.079,102.276,20.156,011.50,-17.85,011.51,-17.85
05-09-2009,06:54:27,102.335,20.079,102.315,20.189,011.51,-20.34,011.51,-17.85
05-09-2009,06:54:38,102.335,20.167,102.348,20.216,011.51,-17.85,011.51,-17.85
05-09-2009,06:54:49,102.423,20.167,102.391,20.252,011.51,-17.85,011.51,-17.85
05-09-2009,06:55:00,102.423,20.167,102.424,20.279,011.52,-20.53,011.52,-17.84
05-09-2009,06:55:12,102.511,20.255,102.463,20.312,011.52,-17.84,011.52,-17.84
05-09-2009,06:55:23,102.511,20.255,102.496,20.340,011.52,-17.84,011.52,-17.84
05-09-2009,06:55:34,102.599,20.255,102.539,20.375,011.53,-20.52,011.53,-17.84
05-09-2009,06:55:45,102.599,20.343,102.572,20.403,011.53,-17.83,011.53,-17.83
05-09-2009,06:55:57,102.599,20.343,102.612,20.436,011.54,-20.05,011.54,-17.83
05-09-2009,06:56:08,102.687,20.343,102.645,20.463,011.54,-20.71,011.54,-17.83
05-09-2009,06:56:19,102.687,20.431,102.688,20.499,011.54,-17.83,011.54,-17.83
05-09-2009,06:56:30,102.775,20.431,102.721,20.526,011.55,-20.11,011.55,-17.82
05-09-2009,06:56:42,102.775,20.431,102.760,20.559,011.55,-20.90,011.55,-17.82
05-09-2009,06:56:53,102.863,20.519,102.793,20.586,011.55,-17.82,011.55,-17.82
05-09-2009,06:57:04,102.863,20.519,102.836,20.622,011.56,-20.10,011.56,-17.82
05-09-2009,06:57:15,102.863,20.519,102.869,20.650,011.56,-20.95,011.56,-17.81
05-09-2009,06:57:27,102.950,20.607,102.909,20.682,011.57,-17.81,011.57,-17.81
05-09-2009,06:57:38,102.950,20.607,102.942,20.710,011.57,-20.28,011.57,-17.81
05-09-2009,06:57:49,103.038,20.607,102.985,20.745,011.57,-21.14,011.57,-17.81
05-09-2009,06:58:00,103.038,20.695,103.018,20.773,011.58,-17.80,011.58,-17.80
05-09-2009,06:58:12,103.126,20.695,103.058,20.806,011.58,-20.34,011.58,-17.80
05-09-2009,06:58:23,103.126,20.782,103.091,20.833,011.58,-17.80,011.58,-17.80
05-09-2009,06:58:34,103.214,20.782,103.134,20.869,011.59,-17.80,011.59,-17.80
05-09-2009,06:58:45,103.214,20.782,103.167,20.896,011.59,-20.52,011.59,-17.79
05-09-2009,06:58:57,103.214,20.782,103.207,20.929,011.60,-21.17,011.60,-17.79
05-09-2009,06:59:08,103.302,20.870,103.240,20.956,011.60,-17.79,011.60,-17.79
05-09-2009,06:59:19,103.302,20.870,103.283,20.992,011.60,-20.50,011.60,-17.79
05-09-2009,06:59:30,103.390,20.958,103.316,21.019,011.61,-17.78,011.61,-17.78
05-09-2009,06:59:42,103.390,20.958,103.356,21.052,011.61,-20.03,011.61,-17.78
05-09-2009,06:59:53,103.478,20.958,103.389,21.079,011.61,-20.69,011.61,-17.78
05-09-2009,07:00:04,103.478,21.046,103.432,21.115,011.62,-17.78,011.62,-17.78
05-09-2009,07:00:16,103.478,21.046,103.465,21.142,011.62,-20.08,011.62,-17.77
05-09-2009,07:00:27,103.566,21.134,103.505,21.175,011.63,-17.77,011.63,-17.77
05-09-2009,07:00:38,103.566,21.134,103.539,21.202,011.63,-17.77,011.63,-17.77
05-09-2009,07:00:49,103.654,21.134,103.582,21.238,011.63,-20.06,011.63,-17.76
05-09-2009,07:01:00,103.654,21.134,103.615,21.265,011.64,-20.91,011.64,-17.76
05-09-2009,07:01:12,103.741,21.222,103.655,21.298,009.31,-17.76,011.64,-17.76
05-09-2009,07:01:23,103.741,21.222,103.688,21.325,011.64,-20.24,011.64,-17.76
05-09-2009,07:01:34,103.741,21.222,103.721,21.353,011.65,-20.89,011.65,-17.76
05-09-2009,07:01:45,103.829,21.310,103.765,21.388,011.65,-17.75,011.65,-17.75
05-09-2009,07:01:56,103.829,21.310,103.798,21.415,011.66,-20.28,011.66,-17.75
05-09-2009,07:02:07,103.917,21.310,103.838,21.448,011.66,-21.07,011.66,-17.75
05-09-2009,07:02:19,103.917,21.398,103.871,21.475,011.66,-17.74,011.66,-17.74
05-09-2009,07:02:30,104.005,21.398,103.915,21.511,011.67,-20.46,011.67,-17.74
05-09-2009,07:02:41,104.005,21.486,103.948,21.538,011.67,-17.74,011.67,-17.74
05-09-2009,07:02:52,104.005,21.486,103.988,21.571,011.68,-17.74,011.68,-17.74
05-09-2009,07:03:03,104.093,21.486,104.021,21.598,011.68,-20.44,011.68,-17.73
05-09-2009,07:03:14,104.093,21.573,104.065,21.634,011.68,-17.73,011.68,-17.73
05-09-2009,07:03:25,104.181,21.573,104.098,21.661,011.69,-17.73,011.69,-17.73
05-09-2009,07:03:37,104.181,21.573,104.138,21.694,011.69,-20.61,011.69,-17.72
05-09-2009,07:03:48,104.269,21.661,104.172,21.721,009.27,-17.72,011.70,-17.72
05-09-2009,07:03:59,104.269,21.661,104.215,21.756,011.70,-17.72,011.70,-17.72
05-09-2009,07:04:10,104.269,21.661,104.249,21.784,011.70,-20.65,011.70,-17.72
05-09-2009,07:04:21,104.357,21.749,104.282,21.811,011.71,-17.71,011.71,-17.71
05-09-2009,07:04:33,104.357,21.749,104.322,21.844,011.71,-19.98,011.71,-17.71
05-09-2009,07:04:44,104.445,21.749,104.366,21.879,011.71,-20.63,011.71,-17.71
05-09-2009,07:04:55,104.445,21.837,104.399,21.906,011.72,-17.71,011.72,-17.71
05-09-2009,07:05:06,104.532,21.837,104.433,21.934,011.73,-20.02,011.73,-17.70
05-09-2009,07:05:17,104.532,21.837,104.473,21.966,011.73,-20.80,011.73,-17.70
05-09-2009,07:05:29,104.532,21.925,104.507,21.993,011.73,-17.70,011.73,-17.70
05-09-2009,07:05:40,104.620,21.925,104.550,22.029,011.74,-20.19,011.74,-17.69
05-09-2009,07:05:51,104.620,21.925,104.584,22.056,011.74,-20.84,011.74,-17.69
05-09-2009,07:06:02,104.708,22.013,104.624,22.089,011.74,-17.69,011.74,-17.69
05-09-2009,07:06:13,104.708,22.013,104.658,22.116,011.75,-20.16,011.75,-17.69
05-09-2009,07:06:25,104.796,22.013,104.701,22.151,009.38,-21.00,011.75,-17.68
05-09-2009,07:06:36,104.796,22.101,104.735,22.178,011.76,-17.68,011.76,-17.68
05-09-2009,07:06:47,104.796,22.101,104.775,22.211,011.76,-20.32,011.76,-17.68
05-09-2009,07:06:58,104.884,22.189,104.809,22.238,011.77,-17.67,011.77,-17.67
05-09-2009,07:07:09,104.884,22.189,104.852,22.274,011.77,-17.67,011.77,-17.67
05-09-2009,07:07:21,104.972,22.189,104.886,22.301,011.77,-20.36,011.77,-17.67
05-09-2009,07:07:32,104.972,22.277,104.926,22.333,011.78,-21.01,011.78,-17.67
05-09-2009,07:07:43,104.972,22.277,104.960,22.361,011.78,-17.66,011.78,-17.66
05-09-2009,07:07:54,105.060,22.277,105.004,22.396,011.78,-20.52,011.78,-17.66
05-09-2009,07:08:05,105.060,22.364,105.038,22.423,011.79,-17.66,011.79,-17.66
05-09-2009,07:08:16,105.148,22.364,105.078,22.456,011.80,-17.65,011.80,-17.65
05-09-2009,07:08:28,105.148,22.364,105.112,22.483,011.80,-20.49,011.80,-17.65
05-09-2009,07:08:39,105.236,22.452,105.156,22.518,011.80,-17.65,011.80,-17.65
05-09-2009,07:08:50,105.236,22.452,105.189,22.545,011.81,-19.87,011.81,-17.64
05-09-2009,07:09:01,105.323,22.452,105.223,22.572,009.30,-20.52,011.81,-17.64
05-09-2009,07:09:12,105.323,22.540,105.264,22.605,011.81,-17.64,011.81,-17.64
05-09-2009,07:09:24,105.323,22.540,105.297,22.632,011.82,-19.84,011.82,-17.64
05-09-2009,07:09:35,105.411,22.540,105.341,22.667,011.82,-20.68,011.82,-17.63
05-09-2009,07:09:46,105.411,22.628,105.375,22.694,011.83,-17.63,011.83,-17.63
05-09-2009,07:09:57,105.499,22.628,105.416,22.727,011.83,-20.00,011.83,-17.63
05-09-2009,07:10:08,105.499,22.628,105.449,22.754,011.84,-20.64,011.84,-17.62
05-09-2009,07:10:20,105.587,22.716,105.493,22.789,009.50,-17.62,011.84,-17.62
05-09-2009,07:10:31,105.587,22.716,105.527,22.816,011.84,-20.03,011.84,-17.62
05-09-2009,07:10:42,105.587,22.716,105.568,22.849,011.85,-20.80,011.85,-17.61
05-09-2009,07:10:53,105.675,22.804,105.602,22.876,011.85,-17.61,011.85,-17.61
05-09-2009,07:11:04,105.675,22.804,105.646,22.911,011.86,-20.18,011.86,-17.61
05-09-2009,07:11:16,105.763,22.892,105.680,22.938,011.86,-17.61,011.86,-17.60
05-09-2009,07:11:27,105.763,22.892,105.720,22.971,011.87,-17.60,011.87,-17.60
05-09-2009,07:11:38,105.851,22.892,105.754,22.998,009.46,-20.14,011.87,-17.60
05-09-2009,07:11:49,105.851,22.980,105.798,23.033,011.87,-17.59,011.87,-17.59
05-09-2009,07:12:00,105.851,22.980,105.832,23.060,011.88,-17.59,011.88,-17.59
05-09-2009,07:12:12,105.939,22.980,105.873,23.093,011.88,-20.17,011.88,-17.59
05-09-2009,07:12:23,105.939,22.980,105.907,23.120,011.89,-20.95,011.89,-17.59
05-09-2009,07:12:34,106.027,23.068,105.941,23.147,011.89,-17.58,011.89,-17.58
05-09-2009,07:12:45,106.027,23.068,105.985,23.182,011.89,-20.32,011.89,-17.58
05-09-2009,07:12:56,106.114,23.068,106.019,23.209,009.52,-20.97,011.90,-17.57
05-09-2009,07:13:07,106.114,23.155,106.060,23.241,011.90,-17.57,011.90,-17.57
05-09-2009,07:13:19,106.114,23.155,106.094,23.268,011.91,-20.28,011.91,-17.57
05-09-2009,07:13:30,106.202,23.243,106.138,23.303,011.91,-17.57,011.91,-17.57
05-09-2009,07:13:41,106.202,23.243,106.172,23.330,011.92,-17.56,011.92,-17.56
05-09-2009,07:13:52,106.290,23.243,106.213,23.363,011.92,-20.43,011.92,-17.56
05-09-2009,07:14:03,106.290,23.331,106.247,23.390,011.93,-17.56,011.93,-17.56
05-09-2009,07:14:15,106.378,23.331,106.292,23.425,011.93,-19.80,011.93,-17.55
05-09-2009,07:14:26,106.378,23.331,106.326,23.452,011.94,-20.45,011.94,-17.55
05-09-2009,07:14:37,106.378,23.419,106.367,23.484,011.94,-17.55,011.94,-17.55
05-09-2009,07:14:48,106.466,23.419,106.401,23.511,011.95,-19.76,011.95,-17.54
05-09-2009,07:14:59,106.466,23.419,106.445,23.546,011.95,-20.40,011.95,-17.54
05-09-2009,07:15:10,106.554,23.507,106.479,23.573,011.95,-17.54,011.95,-17.54
05-09-2009,07:15:22,106.554,23.507,106.520,23.606,011.96,-19.90,011.96,-17.53
05-09-2009,07:15:33,106.642,23.507,106.555,23.633,011.96,-20.55,011.96,-17.53
05-09-2009,07:15:44,106.642,23.595,106.599,23.668,011.97,-17.53,011.97,-17.53
05-09-2009,07:15:55,106.730,23.595,106.633,23.695,009.56,-19.92,011.97,-17.52
05-09-2009,07:16:06,106.730,23.595,106.674,23.727,011.98,-20.56,011.98,-17.52
05-09-2009,07:16:18,106.730,23.683,106.709,23.754,011.98,-17.52,011.98,-17.52
05-09-2009,07:16:29,106.818,23.683,106.743,23.781,011.99,-19.87,011.99,-17.51
05-09-2009,07:16:40,106.818,23.683,106.787,23.816,011.99,-20.71,011.99,-17.51
05-09-2009,07:16:51,106.905,23.771,106.822,23.843,012.00,-17.51,012.00,-17.51
05-09-2009,07:17:02,106.905,23.771,106.863,23.875,012.00,-20.01,012.00,-17.50
05-09-2009,07:17:13,106.993,23.771,106.897,23.902,009.60,-20.65,012.00,-17.50
05-09-2009,07:17:25,106.993,23.859,106.942,23.937,012.01,-17.50,012.01,-17.50
05-09-2009,07:17:36,106.993,23.859,106.976,23.964,012.01,-20.02,012.01,-17.49
05-09-2009,07:17:47,107.081,23.946,107.017,23.996,012.02,-17.49,012.02,-17.49
05-09-2009,07:17:58,107.081,23.946,107.052,24.023,012.02,-17.48,012.02,-17.48
05-09-2009,07:18:09,107.169,23.946,107.096,24.058,012.03,-20.16,012.03,-17.48
05-09-2009,07:18:20,107.169,23.946,107.131,24.085,012.03,-20.80,012.03,-17.48
05-09-2009,07:18:32,107.257,24.034,107.172,24.117,009.74,-17.47,012.04,-17.47
05-09-2009,07:18:43,107.257,24.034,107.206,24.144,012.04,-20.11,012.04,-17.47
05-09-2009,07:18:54,107.257,24.034,107.251,24.179,012.05,-20.75,012.05,-17.47
05-09-2009,07:19:05,107.345,24.122,107.286,24.206,012.05,-17.47,012.05,-17.47
05-09-2009,07:19:16,107.345,24.122,107.320,24.233,012.06,-20.11,012.06,-17.46
05-09-2009,07:19:27,107.433,24.210,107.361,24.265,012.06,-17.46,012.06,-17.46
05-09-2009,07:19:39,107.433,24.210,107.396,24.292,012.07,-17.45,012.07,-17.45
05-09-2009,07:19:50,107.521,24.210,107.441,24.327,012.07,-20.25,012.07,-17.45
05-09-2009,07:20:01,107.521,24.298,107.475,24.354,012.07,-17.45,012.07,-17.45
05-09-2009,07:20:12,107.609,24.298,107.517,24.386,009.78,-17.44,012.08,-17.44
05-09-2009,07:20:23,107.609,24.298,107.551,24.413,012.08,-20.19,012.08,-17.44
05-09-2009,07:20:35,107.609,24.386,107.596,24.448,012.09,-17.44,012.09,-17.44
05-09-2009,07:20:46,107.696,24.386,107.631,24.474,012.09,-17.43,012.10,-17.43
05-09-2009,07:20:57,107.696,24.386,107.672,24.507,012.10,-20.32,012.10,-17.43
05-09-2009,07:21:08,107.784,24.474,107.707,24.533,012.10,-17.42,012.10,-17.42
05-09-2009,07:21:20,107.784,24.474,107.752,24.568,012.11,-19.69,012.11,-17.42
05-09-2009,07:21:31,107.872,24.474,107.786,24.595,012.11,-20.33,012.11,-17.42
05-09-2009,07:21:42,107.872,24.562,107.828,24.627,012.12,-17.41,012.12,-17.41
05-09-2009,07:21:53,107.960,24.562,107.862,24.654,009.68,-19.62,012.12,-17.41
05-09-2009,07:22:04,107.960,24.562,107.908,24.689,012.13,-20.46,012.13,-17.41
05-09-2009,07:22:16,107.960,24.650,107.942,24.716,012.13,-17.40,012.13,-17.40
05-09-2009,07:22:27,107.960,24.650,107.984,24.748,012.14,-19.75,012.14,-17.40
05-09-2009,07:22:38,108.048,24.650,108.019,24.774,012.14,-20.39,012.14,-17.39
05-09-2009,07:22:49,108.048,24.737,108.064,24.809,012.15,-17.39,012.15,-17.39
05-09-2009,07:23:01,108.136,24.737,108.098,24.836,012.15,-19.75,012.15,-17.39
05-09-2009,07:23:12,108.136,24.737,108.140,24.868,012.16,-20.51,012.16,-17.38
05-09-2009,07:23:23,108.136,24.825,108.175,24.895,012.16,-17.38,012.16,-17.38
05-09-2009,07:23:34,108.224,24.825,108.220,24.929,012.16,-19.68,012.16,-17.38
05-09-2009,07:23:46,108.224,24.825,108.255,24.956,012.17,-20.51,012.17,-17.37
05-09-2009,07:23:57,108.312,24.913,108.297,24.988,012.18,-17.37,012.18,-17.37
05-09-2009,07:24:08,108.312,24.913,108.331,25.015,012.18,-19.80,012.18,-17.36
05-09-2009,07:24:19,108.400,25.001,108.377,25.050,012.19,-20.63,012.19,-17.36
05-09-2009,07:24:31,108.400,25.001,108.411,25.076,012.19,-17.36,012.19,-17.36
05-09-2009,07:24:42,108.488,25.001,108.453,25.108,012.19,-19.93,012.19,-17.35
05-09-2009,07:24:53,108.488,25.001,108.488,25.135,012.20,-20.56,012.20,-17.35
05-09-2009,07:25:04,108.488,25.089,108.533,25.170,012.20,-17.35,012.20,-17.35
05-09-2009,07:25:16,108.575,25.089,108.568,25.196,012.21,-19.92,012.21,-17.34
05-09-2009,07:25:27,108.575,25.089,108.610,25.228,012.22,-20.55,012.22,-17.34
05-09-2009,07:25:38,108.663,25.177,108.645,25.255,012.22,-17.33,012.22,-17.33
05-09-2009,07:25:49,108.663,25.177,108.691,25.290,012.23,-20.04,012.23,-17.33
05-09-2009,07:26:00,108.751,25.265,108.726,25.316,012.23,-20.67,012.23,-17.33
05-09-2009,07:26:12,108.751,25.265,108.767,25.348,012.24,-17.32,012.24,-17.32
05-09-2009,07:26:23,108.751,25.265,108.802,25.375,012.24,-19.96,012.24,-17.32
05-09-2009,07:26:34,108.839,25.353,108.848,25.410,012.24,-17.32,012.24,-17.32
05-09-2009,07:26:45,108.839,25.353,108.883,25.436,012.25,-17.31,012.25,-17.31
05-09-2009,07:26:57,108.927,25.353,108.925,25.468,012.26,-19.95,012.26,-17.30
05-09-2009,07:27:08,108.927,25.441,108.960,25.495,012.26,-17.30,012.26,-17.30
05-09-2009,07:27:19,108.927,25.441,109.006,25.529,012.27,-17.30,012.27,-17.30
05-09-2009,07:27:30,108.927,25.441,109.041,25.556,015.12,-20.06,012.27,-17.29
05-09-2009,07:27:42,109.015,25.529,109.083,25.588,012.28,-17.29,012.28,-17.29
05-09-2009,07:27:53,109.015,25.529,109.118,25.615,014.86,-17.29,012.28,-17.29
05-09-2009,07:28:04,109.103,25.529,109.164,25.649,012.29,-19.99,012.29,-17.28
05-09-2009,07:28:15,109.103,25.616,109.199,25.676,014.69,-17.28,012.30,-17.28
05-09-2009,07:28:26,109.191,25.616,109.241,25.708,012.30,-19.46,012.30,-17.27
05-09-2009,07:28:38,109.191,25.616,109.276,25.734,012.30,-20.09,012.30,-17.27
05-09-2009,07:28:49,109.279,25.704,109.311,25.761,012.31,-17.26,012.31,-17.26
05-09-2009,07:29:00,109.279,25.704,109.357,25.795,012.31,-17.26,012.31,-17.26
05-09-2009,07:29:12,109.366,25.704,109.399,25.827,012.32,-20.08,012.32,-17.26
05-09-2009,07:29:23,109.366,25.792,109.434,25.854,012.32,-17.25,012.32,-17.25
05-09-2009,07:29:34,109.454,25.792,109.470,25.880,012.33,-17.25,012.33,-17.25
05-09-2009,07:29:45,109.454,25.792,109.515,25.915,012.33,-20.19,012.33,-17.25
05-09-2009,07:29:56,109.454,25.880,109.558,25.946,014.75,-17.24,012.34,-17.24
05-09-2009,07:30:08,109.542,25.880,109.593,25.973,012.35,-19.46,012.35,-17.23
05-09-2009,07:30:19,109.542,25.880,109.639,26.007,012.35,-20.10,012.35,-17.23
05-09-2009,07:30:30,109.630,25.968,109.674,26.034,012.36,-17.23,012.36,-17.23
05-09-2009,07:30:41,109.630,25.968,109.717,26.066,012.36,-19.44,012.36,-17.22
05-09-2009,07:30:53,109.718,25.968,109.752,26.092,012.36,-20.20,012.36,-17.22
05-09-2009,07:31:04,109.718,26.056,109.798,26.127,012.37,-17.22,012.37,-17.22
05-09-2009,07:31:15,109.806,26.056,109.833,26.153,012.37,-19.55,012.38,-17.21
05-09-2009,07:31:26,109.806,26.056,109.876,26.185,012.38,-20.18,012.38,-17.21
05-09-2009,07:31:38,109.894,26.144,109.911,26.211,012.39,-17.20,012.39,-17.20
05-09-2009,07:31:49,109.894,26.144,109.957,26.246,012.39,-19.46,012.39,-17.20
05-09-2009,07:32:00,109.982,26.144,109.993,26.272,014.87,-20.28,012.40,-17.19
05-09-2009,07:32:11,109.982,26.232,110.035,26.304,012.40,-17.19,012.40,-17.19
05-09-2009,07:32:23,110.070,26.232,110.071,26.330,012.41,-19.56,012.41,-17.19
05-09-2009,07:32:34,110.070,26.232,110.117,26.365,012.41,-20.19,012.41,-17.18
05-09-2009,07:32:45,110.070,26.320,110.152,26.391,012.42,-17.18,012.42,-17.17
05-09-2009,07:32:57,110.157,26.320,110.195,26.423,012.43,-19.52,012.43,-17.17
05-09-2009,07:33:08,110.157,26.320,110.230,26.449,012.43,-20.28,012.43,-17.17
05-09-2009,07:33:19,110.245,26.407,110.276,26.484,012.44,-17.16,012.44,-17.16
05-09-2009,07:33:30,110.245,26.407,110.312,26.510,012.44,-19.62,012.44,-17.16
05-09-2009,07:33:42,110.333,26.407,110.355,26.542,012.45,-20.25,012.45,-17.16
05-09-2009,07:33:53,110.333,26.495,110.390,26.568,012.45,-17.15,012.45,-17.15
05-09-2009,07:34:04,110.421,26.495,110.437,26.602,012.46,-19.72,012.46,-17.15
05-09-2009,07:34:15,110.421,26.495,110.472,26.629,012.46,-20.34,012.46,-17.14
05-09-2009,07:34:26,110.597,26.583,110.515,26.660,012.47,-17.14,012.47,-17.14
05-09-2009,07:34:38,110.597,26.583,110.551,26.687,012.47,-19.62,012.47,-17.13
05-09-2009,07:34:49,110.597,26.583,110.597,26.721,012.48,-20.24,012.48,-17.13
05-09-2009,07:35:00,110.597,26.671,110.633,26.747,012.48,-17.12,012.48,-17.12
05-09-2009,07:35:11,110.685,26.671,110.668,26.774,012.49,-19.58,012.49,-17.12
05-09-2009,07:35:23,110.685,26.759,110.711,26.805,012.49,-17.12,012.49,-17.12
05-09-2009,07:35:34,110.773,26.759,110.758,26.839,012.50,-17.11,012.50,-17.11
05-09-2009,07:35:45,110.773,26.759,110.793,26.866,012.50,-19.67,012.51,-17.10
05-09-2009,07:35:56,110.861,26.847,110.836,26.897,012.51,-17.10,012.51,-17.10
05-09-2009,07:36:08,110.861,26.847,110.872,26.924,012.52,-17.10,012.52,-17.10
05-09-2009,07:36:19,110.861,26.847,110.908,26.950,012.52,-19.57,012.52,-17.09
05-09-2009,07:36:30,110.948,26.847,110.954,26.984,012.53,-20.38,012.53,-17.09
05-09-2009,07:36:42,110.948,26.935,110.997,27.016,012.53,-17.08,012.53,-17.08
05-09-2009,07:36:53,111.036,26.935,111.033,27.042,012.54,-19.65,012.54,-17.08
05-09-2009,07:37:04,111.036,27.023,111.080,27.076,012.54,-17.08,012.54,-17.08
05-09-2009,07:37:15,111.124,27.023,111.116,27.102,012.55,-17.07,012.55,-17.07
05-09-2009,07:37:27,111.124,27.023,111.159,27.134,012.56,-19.61,012.56,-17.06
05-09-2009,07:37:38,111.212,27.111,111.195,27.160,012.56,-17.06,012.56,-17.06
05-09-2009,07:37:49,111.212,27.111,111.241,27.194,012.57,-17.06,012.57,-17.06
05-09-2009,07:38:00,111.300,27.111,111.277,27.220,012.57,-19.69,012.57,-17.05
05-09-2009,07:38:11,111.300,27.198,111.320,27.252,012.58,-17.05,012.58,-17.05
05-09-2009,07:38:23,111.300,27.198,111.356,27.278,012.59,-17.04,012.59,-17.04
05-09-2009,07:38:34,111.388,27.198,111.403,27.312,012.59,-19.58,012.59,-17.04
05-09-2009,07:38:45,111.388,27.286,111.439,27.338,012.59,-17.04,012.59,-17.04
05-09-2009,07:38:56,111.476,27.286,111.482,27.370,012.61,-17.03,012.61,-17.03
05-09-2009,07:39:08,111.476,27.286,111.518,27.396,012.61,-19.65,012.61,-17.02
05-09-2009,07:39:19,111.564,27.374,111.565,27.430,012.61,-17.02,012.61,-17.02
05-09-2009,07:39:30,111.564,27.374,111.601,27.456,012.62,-17.01,012.62,-17.01
05-09-2009,07:39:41,111.652,27.374,111.645,27.488,012.62,-19.73,012.62,-17.01
05-09-2009,07:39:53,111.652,27.462,111.681,27.514,012.63,-17.01,012.63,-17.01
05-09-2009,07:40:04,111.739,27.462,111.728,27.548,012.64,-17.00,012.64,-17.00
05-09-2009,07:40:15,111.739,27.462,111.764,27.574,012.64,-19.68,012.64,-16.99
05-09-2009,07:40:27,111.827,27.550,111.807,27.605,012.65,-16.99,012.65,-16.99
05-09-2009,07:40:38,111.827,27.550,111.843,27.631,012.65,-16.98,012.65,-16.98
05-09-2009,07:40:49,111.915,27.550,111.890,27.665,012.66,-19.56,012.66,-16.98
05-09-2009,07:41:00,111.915,27.550,111.926,27.691,012.67,-20.37,012.67,-16.98
05-09-2009,07:41:12,111.915,27.638,111.970,27.723,012.67,-16.97,012.67,-16.97
05-09-2009,07:41:23,112.003,27.638,112.006,27.749,012.68,-19.63,012.68,-16.97
05-09-2009,07:41:34,112.003,27.726,112.053,27.783,012.68,-16.96,012.68,-16.96
05-09-2009,07:41:45,112.091,27.726,112.090,27.809,012.69,-16.96,012.69,-16.96
05-09-2009,07:41:56,112.091,27.726,112.133,27.840,012.70,-19.57,012.70,-16.95
05-09-2009,07:42:08,112.179,27.814,112.169,27.866,012.70,-16.95,012.70,-16.95
05-09-2009,07:42:19,112.179,27.814,112.217,27.900,012.71,-16.94,012.71,-16.94
05-09-2009,07:42:30,112.267,27.814,112.253,27.926,012.71,-19.64,012.71,-16.94
05-09-2009,07:42:41,112.267,27.814,112.297,27.957,012.72,-20.26,012.72,-16.93
05-09-2009,07:42:53,112.355,27.902,112.333,27.983,012.72,-16.93,012.72,-16.93
05-09-2009,07:43:04,112.355,27.902,112.380,28.017,012.73,-19.52,012.73,-16.92
05-09-2009,07:43:15,112.443,27.902,112.417,28.043,012.73,-20.32,012.74,-16.92
05-09-2009,07:43:27,112.443,27.989,112.460,28.075,012.74,-16.91,012.74,-16.91
05-09-2009,07:43:38,112.530,27.989,112.497,28.101,012.75,-19.57,012.75,-16.91
05-09-2009,07:43:49,112.530,27.989,112.544,28.134,012.76,-20.19,012.76,-16.90
05-09-2009,07:44:00,112.618,28.077,112.581,28.160,012.76,-16.90,012.76,-16.90
05-09-2009,07:44:12,112.618,28.077,112.624,28.192,012.76,-19.51,012.76,-16.89
05-09-2009,07:44:23,112.706,28.077,112.661,28.218,012.77,-20.25,012.77,-16.89
05-09-2009,07:44:34,112.706,28.165,112.708,28.251,012.78,-16.89,012.78,-16.89
05-09-2009,07:44:45,112.706,28.165,112.745,28.277,012.78,-19.57,012.79,-16.88
05-09-2009,07:44:57,112.794,28.165,112.789,28.308,012.79,-20.18,012.79,-16.87
05-09-2009,07:45:08,112.794,28.253,112.825,28.334,012.80,-16.87,012.80,-16.87
05-09-2009,07:45:19,112.882,28.253,112.873,28.368,012.80,-19.62,012.80,-16.86
05-09-2009,07:45:30,112.882,28.253,112.909,28.394,012.81,-20.24,012.81,-16.86
05-09-2009,07:45:42,112.970,28.341,112.953,28.425,012.81,-16.85,012.81,-16.85
05-09-2009,07:45:53,112.970,28.341,112.990,28.451,012.82,-19.49,012.82,-16.85
05-09-2009,07:46:04,113.058,28.341,113.038,28.485,012.83,-20.11,012.83,-16.85
05-09-2009,07:46:15,113.058,28.429,113.074,28.511,012.84,-16.84,012.84,-16.84
05-09-2009,07:46:27,113.058,28.429,113.118,28.542,012.84,-19.54,012.84,-16.83
05-09-2009,07:46:38,113.058,28.429,113.155,28.568,015.28,-20.15,012.85,-16.83
05-09-2009,07:46:49,113.058,28.517,113.203,28.601,016.20,-16.82,012.85,-16.82
05-09-2009,07:47:00,113.058,28.517,113.240,28.627,017.40,-19.46,012.86,-16.82
05-09-2009,07:47:12,113.058,28.517,113.284,28.658,048.54,-20.20,012.86,-16.81
05-09-2009,07:47:23,113.146,28.605,113.320,28.684,017.24,-16.81,012.87,-16.81
05-09-2009,07:47:34,113.234,28.605,113.368,28.718,015.96,-19.33,012.87,-16.80
05-09-2009,07:47:45,113.234,28.605,113.405,28.743,017.17,-20.13,012.88,-16.79
05-09-2009,07:47:57,113.321,28.693,113.449,28.774,015.90,-16.79,012.89,-16.79
05-09-2009,07:48:08,113.409,28.693,113.486,28.800,012.90,-19.37,012.90,-16.79
05-09-2009,07:48:19,113.409,28.693,113.534,28.834,015.74,-19.98,012.90,-16.78
05-09-2009,07:48:30,113.497,28.780,113.571,28.860,012.91,-16.78,012.91,-16.78
05-09-2009,07:48:42,113.497,28.780,113.615,28.891,015.68,-19.29,012.91,-16.77
05-09-2009,07:48:53,113.585,28.780,113.652,28.916,012.92,-20.03,012.92,-16.77
05-09-2009,07:49:04,113.585,28.868,113.700,28.950,015.80,-16.76,012.92,-16.76
05-09-2009,07:49:15,113.673,28.868,113.737,28.976,012.93,-19.33,012.93,-16.76
05-09-2009,07:49:27,113.673,28.868,113.781,29.007,015.46,-19.94,012.94,-16.75
05-09-2009,07:49:38,113.761,28.956,113.818,29.032,012.95,-16.74,012.95,-16.74
05-09-2009,07:49:49,113.761,28.956,113.867,29.066,015.32,-19.18,012.95,-16.74
05-09-2009,07:50:00,113.849,28.956,113.904,29.092,012.96,-19.98,012.96,-16.73
05-09-2009,07:50:12,113.849,29.044,113.948,29.122,015.44,-16.73,012.96,-16.73
05-09-2009,07:50:23,113.937,29.044,113.985,29.148,012.97,-19.22,012.97,-16.72
05-09-2009,07:50:34,113.937,29.044,114.033,29.182,012.97,-19.83,012.97,-16.72
05-09-2009,07:50:45,114.025,29.132,114.070,29.207,012.98,-16.71,012.99,-16.71
05-09-2009,07:50:57,114.025,29.132,114.115,29.238,012.99,-19.25,012.99,-16.70
05-09-2009,07:51:08,114.113,29.132,114.152,29.264,012.99,-19.86,012.99,-16.70
05-09-2009,07:51:19,114.113,29.220,114.200,29.297,013.00,-16.70,013.00,-16.70
05-09-2009,07:51:30,114.200,29.220,114.238,29.323,013.01,-19.16,013.01,-16.69
05-09-2009,07:51:42,114.200,29.220,114.282,29.354,013.01,-19.77,013.01,-16.69
05-09-2009,07:51:53,114.288,29.308,114.319,29.379,013.02,-16.68,013.02,-16.68
05-09-2009,07:52:04,114.288,29.308,114.368,29.413,013.02,-19.19,013.02,-16.68
05-09-2009,07:52:15,114.376,29.308,114.405,29.438,013.03,-19.80,013.04,-16.67
05-09-2009,07:52:27,114.376,29.396,114.450,29.469,013.04,-16.66,013.04,-16.66
05-09-2009,07:52:38,114.464,29.396,114.487,29.495,013.05,-19.03,013.05,-16.66
05-09-2009,07:52:49,114.464,29.396,114.536,29.528,013.05,-19.83,013.05,-16.65
05-09-2009,07:53:00,114.552,29.484,114.573,29.554,013.06,-16.65,013.06,-16.65
05-09-2009,07:53:12,114.552,29.484,114.618,29.584,013.07,-18.94,013.07,-16.64
05-09-2009,07:53:23,114.640,29.484,114.655,29.610,013.07,-19.67,013.07,-16.64
05-09-2009,07:53:34,114.640,29.571,114.704,29.643,013.08,-16.63,013.08,-16.63
05-09-2009,07:53:45,114.728,29.571,114.741,29.669,013.09,-18.96,013.09,-16.62
05-09-2009,07:53:57,114.728,29.571,114.786,29.699,013.09,-19.69,013.09,-16.62
05-09-2009,07:54:08,114.816,29.659,114.823,29.725,013.10,-16.61,013.10,-16.61
05-09-2009,07:54:19,114.816,29.659,114.872,29.758,013.10,-18.92,013.10,-16.61
05-09-2009,07:54:30,114.816,29.659,114.909,29.784,015.46,-19.59,013.11,-16.60
05-09-2009,07:54:42,114.904,29.747,114.954,29.814,013.12,-16.60,013.12,-16.60
05-09-2009,07:54:53,114.904,29.747,114.992,29.840,013.12,-18.81,013.12,-16.59
05-09-2009,07:55:04,114.991,29.747,115.041,29.873,013.13,-19.42,013.13,-16.59
05-09-2009,07:55:15,114.991,29.835,115.078,29.899,013.13,-16.58,013.14,-16.58
05-09-2009,07:55:27,115.079,29.835,115.123,29.929,013.15,-16.57,013.15,-16.57
05-09-2009,07:55:38,115.079,29.835,115.161,29.955,013.15,-19.43,013.15,-16.57
05-09-2009,07:55:49,115.167,29.923,115.210,29.988,013.16,-16.56,013.16,-16.56
05-09-2009,07:56:00,115.167,29.923,115.247,30.013,013.16,-16.56,013.16,-16.56
05-09-2009,07:56:12,115.255,29.923,115.293,30.044,013.17,-19.33,013.17,-16.55
05-09-2009,07:56:23,115.255,30.011,115.330,30.069,013.18,-16.55,013.18,-16.55
05-09-2009,07:56:34,115.343,30.011,115.379,30.102,013.18,-18.73,013.18,-16.54
05-09-2009,07:56:45,115.343,30.011,115.417,30.128,013.19,-19.33,013.19,-16.53
05-09-2009,07:56:57,115.431,30.011,115.462,30.158,013.20,-20.06,013.20,-16.53
05-09-2009,07:57:08,115.431,30.099,115.500,30.184,013.20,-16.52,013.20,-16.52
05-09-2009,07:57:19,115.519,30.099,115.549,30.217,013.21,-19.16,013.21,-16.52
05-09-2009,07:57:30,115.519,30.099,115.587,30.242,013.22,-19.95,013.22,-16.51
05-09-2009,07:57:42,115.607,30.187,115.632,30.273,013.22,-16.51,013.22,-16.51
05-09-2009,07:57:53,115.607,30.187,115.670,30.298,013.23,-19.17,013.23,-16.50
05-09-2009,07:58:04,115.695,30.275,115.719,30.331,013.23,-16.50,013.23,-16.50
05-09-2009,07:58:16,115.695,30.275,115.757,30.356,013.24,-16.49,013.25,-16.48
05-09-2009,07:58:27,115.782,30.275,115.802,30.387,013.25,-19.17,013.25,-16.48
05-09-2009,07:58:38,115.782,30.362,115.840,30.412,013.26,-19.77,013.26,-16.47
05-09-2009,07:58:49,115.870,30.362,115.889,30.445,013.26,-16.47,013.26,-16.47
05-09-2009,07:59:01,115.870,30.362,115.927,30.470,013.27,-19.05,013.27,-16.46
05-09-2009,07:59:12,115.958,30.362,115.973,30.501,013.28,-19.65,013.28,-16.46
05-09-2009,07:59:23,115.958,30.450,116.011,30.526,013.28,-16.45,013.28,-16.45
05-09-2009,07:59:34,116.046,30.450,116.060,30.559,013.29,-19.05,013.29,-16.45
05-09-2009,07:59:45,116.046,30.450,116.098,30.584,013.29,-19.65,013.30,-16.44
05-09-2009,07:59:57,116.134,30.538,116.144,30.614,013.31,-16.43,013.31,-16.43
05-09-2009,08:00:09,116.134,30.538,116.182,30.640,013.31,-18.86,013.31,-16.43
05-09-2009,08:00:20,116.222,30.538,116.231,30.673,013.32,-19.64,013.32,-16.42
05-09-2009,08:00:31,116.222,30.626,116.270,30.698,013.32,-16.42,013.32,-16.42
05-09-2009,08:00:42,116.222,30.626,116.315,30.728,015.66,-18.86,013.33,-16.41
05-09-2009,08:00:53,116.398,30.626,116.353,30.753,013.34,-19.46,013.34,-16.40
05-09-2009,08:01:04,116.398,30.714,116.403,30.786,013.34,-16.40,013.34,-16.40
05-09-2009,08:01:16,116.398,30.714,116.441,30.811,013.36,-18.72,013.36,-16.39
05-09-2009,08:01:27,116.486,30.714,116.487,30.842,013.36,-19.44,013.36,-16.38
05-09-2009,08:01:38,116.573,30.802,116.525,30.867,013.37,-16.38,013.37,-16.38
05-09-2009,08:01:49,116.573,30.802,116.575,30.900,013.37,-16.37,013.37,-16.37
05-09-2009,08:02:00,116.573,30.802,116.613,30.925,013.38,-19.31,013.38,-16.37
05-09-2009,08:02:12,116.573,30.890,116.659,30.955,013.39,-16.36,013.39,-16.36
05-09-2009,08:02:23,116.661,30.890,116.697,30.980,013.39,-16.36,013.39,-16.36
05-09-2009,08:02:34,116.661,30.890,116.735,31.005,013.40,-19.12,013.40,-16.35
05-09-2009,08:02:45,116.749,30.978,116.785,31.038,013.41,-16.35,013.41,-16.35
05-09-2009,08:02:56,116.749,30.978,116.824,31.063,013.42,-16.34,013.42,-16.34
05-09-2009,08:03:07,116.837,30.978,116.870,31.093,013.42,-19.10,013.42,-16.33
05-09-2009,08:03:18,116.837,31.066,116.908,31.118,013.43,-16.32,013.43,-16.32
05-09-2009,08:03:30,116.925,31.066,116.958,31.151,013.44,-16.32,013.44,-16.32
05-09-2009,08:03:41,116.925,31.066,116.996,31.176,013.44,-18.96,013.44,-16.31
05-09-2009,08:03:52,117.013,31.066,117.042,31.206,013.45,-19.68,013.45,-16.31
05-09-2009,08:04:03,117.013,31.154,117.081,31.231,013.45,-16.30,013.45,-16.30
05-09-2009,08:04:14,117.101,31.154,117.131,31.264,013.46,-18.94,013.46,-16.30
05-09-2009,08:04:26,117.101,31.154,117.169,31.289,013.47,-19.54,013.47,-16.28
05-09-2009,08:04:37,117.189,31.241,117.216,31.319,013.48,-16.28,013.48,-16.28
05-09-2009,08:04:48,117.189,31.241,117.254,31.344,013.49,-18.73,013.49,-16.27
05-09-2009,08:04:59,117.277,31.241,117.304,31.376,013.49,-19.51,013.49,-16.27
05-09-2009,08:05:10,117.277,31.329,117.343,31.401,013.50,-16.26,013.50,-16.26
05-09-2009,08:05:21,117.364,31.329,117.389,31.431,013.51,-18.59,013.51,-16.26
05-09-2009,08:05:33,117.364,31.329,117.428,31.456,013.51,-19.30,013.51,-16.25
05-09-2009,08:05:44,117.452,31.417,117.478,31.489,013.52,-16.25,013.52,-16.25
05-09-2009,08:05:55,117.452,31.417,117.517,31.514,013.52,-18.56,013.52,-16.24
05-09-2009,08:06:06,117.540,31.417,117.563,31.544,013.54,-19.15,013.54,-16.23
05-09-2009,08:06:18,117.540,31.505,117.602,31.569,013.54,-16.22,013.54,-16.22
05-09-2009,08:06:29,117.628,31.505,117.652,31.601,013.55,-16.22,013.55,-16.22
05-09-2009,08:06:41,117.628,31.505,117.691,31.626,013.56,-19.12,013.56,-16.21
05-09-2009,08:06:52,117.716,31.593,117.737,31.656,013.56,-16.21,013.56,-16.21
05-09-2009,08:07:03,117.716,31.593,117.776,31.681,013.57,-16.20,013.57,-16.20
05-09-2009,08:07:14,117.804,31.593,117.827,31.713,013.57,-19.09,013.57,-16.19
05-09-2009,08:07:25,117.804,31.681,117.865,31.738,013.58,-16.19,013.59,-16.18
05-09-2009,08:07:37,117.892,31.681,117.912,31.768,013.59,-16.18,013.59,-16.18
05-09-2009,08:07:48,117.892,31.681,117.951,31.793,013.60,-18.86,013.60,-16.17
05-09-2009,08:07:59,117.980,31.769,118.001,31.825,013.61,-16.17,013.61,-16.17
05-09-2009,08:08:10,117.980,31.769,118.040,31.850,013.61,-16.16,013.61,-16.16
05-09-2009,08:08:22,118.068,31.769,118.087,31.880,013.62,-18.71,013.62,-16.15
05-09-2009,08:08:33,118.068,31.769,118.126,31.905,013.63,-19.42,013.63,-16.15
05-09-2009,08:08:44,118.155,31.857,118.177,31.937,013.63,-16.14,013.63,-16.14
05-09-2009,08:08:55,118.155,31.857,118.216,31.962,013.64,-18.66,013.64,-16.14
05-09-2009,08:09:07,118.243,31.945,118.262,31.992,013.65,-16.12,013.65,-16.12
05-09-2009,08:09:18,118.243,31.945,118.302,32.017,013.66,-16.12,013.66,-16.12
05-09-2009,08:09:29,118.331,31.945,118.352,32.049,013.66,-18.44,013.66,-16.11
05-09-2009,08:09:40,118.331,32.032,118.391,32.074,013.67,-16.11,013.67,-16.11
05-09-2009,08:09:52,118.419,32.032,118.438,32.103,013.68,-16.10,013.68,-16.10
05-09-2009,08:10:03,118.419,32.032,118.477,32.128,013.68,-18.39,013.68,-16.09
05-09-2009,08:10:14,118.507,32.032,118.528,32.160,013.69,-18.98,013.69,-16.09
05-09-2009,08:10:25,118.507,32.120,118.567,32.185,013.70,-16.08,013.70,-16.08
05-09-2009,08:10:37,118.595,32.120,118.614,32.215,013.71,-18.33,013.71,-16.07
05-09-2009,08:10:48,118.595,32.120,118.654,32.239,013.72,-18.92,013.72,-16.07
05-09-2009,08:10:59,118.683,32.208,118.705,32.271,013.73,-16.06,013.73,-16.06
05-09-2009,08:11:10,118.683,32.208,118.744,32.296,013.73,-16.05,013.73,-16.05
05-09-2009,08:11:22,118.771,32.208,118.791,32.326,013.74,-18.75,013.74,-16.05
05-09-2009,08:11:33,118.771,32.296,118.830,32.350,013.74,-16.04,013.74,-16.04
05-09-2009,08:11:44,118.859,32.296,118.881,32.382,013.75,-16.04,013.75,-16.04
05-09-2009,08:11:55,118.859,32.296,118.921,32.407,013.76,-18.69,013.76,-16.02
05-09-2009,08:12:07,118.946,32.384,118.968,32.437,013.77,-16.02,013.77,-16.02
05-09-2009,08:12:18,118.946,32.384,119.007,32.461,013.78,-16.01,013.78,-16.01
05-09-2009,08:12:29,119.034,32.384,119.058,32.493,013.78,-18.63,013.78,-16.00
05-09-2009,08:12:40,119.034,32.472,119.098,32.518,013.79,-16.00,013.79,-16.00
05-09-2009,08:12:52,119.122,32.472,119.145,32.547,013.80,-15.99,013.80,-15.99
05-09-2009,08:13:03,119.122,32.472,119.185,32.572,013.81,-18.39,013.81,-15.99
05-09-2009,08:13:14,119.210,32.472,119.236,32.604,013.81,-18.97,013.81,-15.98
05-09-2009,08:13:25,119.210,32.560,119.275,32.629,013.82,-15.97,013.82,-15.97
05-09-2009,08:13:37,119.298,32.560,119.323,32.658,013.83,-18.32,013.83,-15.96
05-09-2009,08:13:48,119.298,32.560,119.362,32.683,013.84,-18.90,013.84,-15.96
05-09-2009,08:13:59,119.386,32.648,119.414,32.714,013.84,-15.95,013.84,-15.95
05-09-2009,08:14:11,119.386,32.648,119.453,32.739,013.85,-18.13,013.85,-15.94
05-09-2009,08:14:22,119.474,32.648,119.501,32.768,013.86,-18.83,013.86,-15.94
05-09-2009,08:14:33,119.474,32.736,119.541,32.793,013.87,-15.93,013.87,-15.93
05-09-2009,08:14:44,119.562,32.736,119.592,32.825,013.87,-15.92,013.87,-15.92
05-09-2009,08:14:56,119.562,32.736,119.632,32.849,013.88,-18.65,013.89,-15.91
05-09-2009,08:15:07,119.650,32.823,119.679,32.879,013.89,-15.91,013.89,-15.91
05-09-2009,08:15:18,119.650,32.823,119.719,32.903,013.90,-15.90,013.90,-15.90
05-09-2009,08:15:29,119.738,32.823,119.771,32.935,013.90,-18.57,013.90,-15.89
05-09-2009,08:15:40,119.738,32.823,119.811,32.959,013.91,-19.15,013.91,-15.89
05-09-2009,08:15:52,119.825,32.911,119.858,32.989,013.92,-15.88,013.92,-15.88
05-09-2009,08:16:03,119.825,32.911,119.898,33.013,013.93,-18.32,013.93,-15.88
05-09-2009,08:16:14,119.913,32.911,119.950,33.045,013.93,-19.07,013.93,-15.87
05-09-2009,08:16:25,119.913,32.999,119.990,33.069,013.94,-15.86,013.95,-15.86
05-09-2009,08:16:37,120.001,32.999,120.038,33.098,013.95,-18.11,013.95,-15.85
05-09-2009,08:16:48,120.001,32.999,120.077,33.123,013.96,-18.81,013.96,-15.84
05-09-2009,08:16:59,120.089,33.087,120.129,33.154,013.97,-15.84,013.97,-15.84
05-09-2009,08:17:10,120.089,33.087,120.169,33.179,013.97,-18.03,013.97,-15.83
05-09-2009,08:17:22,120.177,33.087,120.217,33.208,013.98,-18.72,013.98,-15.82
05-09-2009,08:17:33,120.177,33.175,120.257,33.232,013.99,-15.82,013.99,-15.82
05-09-2009,08:17:44,120.265,33.175,120.309,33.264,014.00,-15.81,014.00,-15.81
05-09-2009,08:17:56,120.265,33.175,120.349,33.288,014.00,-18.52,014.01,-15.80
05-09-2009,08:18:07,120.353,33.175,120.397,33.317,014.02,-19.21,014.02,-15.79
05-09-2009,08:18:18,120.353,33.263,120.437,33.342,014.02,-15.79,014.02,-15.79
05-09-2009,08:18:29,120.441,33.263,120.489,33.373,014.03,-18.43,014.03,-15.78
05-09-2009,08:18:41,120.441,33.263,120.530,33.397,014.04,-19.00,014.04,-15.77
05-09-2009,08:18:52,120.529,33.351,120.578,33.427,014.04,-15.77,014.04,-15.77
05-09-2009,08:19:03,120.616,33.351,120.618,33.451,014.05,-18.16,014.05,-15.76
05-09-2009,08:19:14,120.616,33.351,120.670,33.482,014.06,-18.91,014.06,-15.75
05-09-2009,08:19:25,120.704,33.439,120.710,33.507,014.06,-15.75,014.07,-15.74
05-09-2009,08:19:37,120.704,33.439,120.759,33.536,014.08,-17.94,014.08,-15.73
05-09-2009,08:19:48,120.792,33.439,120.799,33.560,014.08,-18.63,014.08,-15.73
05-09-2009,08:19:59,120.792,33.439,120.851,33.591,014.09,-19.38,014.09,-15.72
05-09-2009,08:20:10,120.880,33.527,120.892,33.615,014.10,-15.71,014.10,-15.71
05-09-2009,08:20:22,120.880,33.527,120.940,33.644,014.11,-18.53,014.11,-15.71
05-09-2009,08:20:33,120.968,33.527,120.980,33.668,014.11,-19.11,014.11,-15.70
05-09-2009,08:20:44,120.968,33.614,121.033,33.700,014.12,-15.69,014.12,-15.69
05-09-2009,08:20:56,121.056,33.614,121.073,33.724,014.14,-18.31,014.14,-15.68
05-09-2009,08:21:07,121.056,33.614,121.122,33.753,014.14,-19.00,014.14,-15.67
05-09-2009,08:21:18,121.144,33.702,121.162,33.777,014.15,-15.67,014.15,-15.67
05-09-2009,08:21:29,121.144,33.702,121.215,33.808,014.16,-18.03,014.16,-15.66
05-09-2009,08:21:41,121.232,33.702,121.255,33.832,014.16,-18.78,014.16,-15.65
05-09-2009,08:21:52,121.232,33.790,121.304,33.861,014.17,-15.65,014.17,-15.65
05-09-2009,08:22:03,121.320,33.790,121.344,33.885,014.18,-17.92,014.18,-15.64
05-09-2009,08:22:14,121.320,33.790,121.397,33.917,014.18,-18.67,014.18,-15.63
05-09-2009,08:22:26,121.407,33.878,121.437,33.941,014.19,-15.63,014.20,-15.62
05-09-2009,08:22:37,121.407,33.878,121.486,33.969,014.20,-15.61,014.20,-15.61
05-09-2009,08:22:48,121.495,33.878,121.527,33.993,014.21,-18.38,014.21,-15.61
05-09-2009,08:22:59,121.495,33.878,121.580,34.025,014.22,-19.12,014.22,-15.60
05-09-2009,08:23:10,121.583,33.966,121.620,34.049,014.23,-15.59,014.23,-15.59
05-09-2009,08:23:22,121.583,33.966,121.669,34.077,014.23,-18.14,014.23,-15.59
05-09-2009,08:23:33,121.671,33.966,121.710,34.101,014.24,-18.83,014.24,-15.58
05-09-2009,08:23:44,121.671,34.054,121.763,34.133,016.54,-15.57,014.25,-15.57
05-09-2009,08:23:55,121.759,34.054,121.804,34.156,014.26,-18.02,014.26,-15.56
05-09-2009,08:24:07,121.847,34.054,121.852,34.185,014.27,-18.70,014.27,-15.55
05-09-2009,08:24:18,121.847,34.142,121.893,34.209,014.28,-15.55,014.28,-15.55
05-09-2009,08:24:29,121.935,34.142,121.946,34.240,014.28,-17.73,014.28,-15.54
05-09-2009,08:24:41,121.935,34.142,121.987,34.264,014.29,-18.47,014.29,-15.53
05-09-2009,08:24:52,122.023,34.230,122.036,34.293,014.30,-15.53,014.30,-15.53
05-09-2009,08:25:03,122.023,34.230,122.077,34.317,014.31,-15.52,014.31,-15.52
05-09-2009,08:25:14,122.111,34.230,122.130,34.348,014.31,-18.34,014.31,-15.51
05-09-2009,08:25:26,122.111,34.230,122.171,34.371,014.32,-18.91,014.33,-15.50
05-09-2009,08:25:37,122.198,34.318,122.220,34.400,014.34,-15.49,014.34,-15.49
05-09-2009,08:25:48,122.198,34.318,122.261,34.424,014.34,-18.03,014.34,-15.48
05-09-2009,08:25:59,122.286,34.318,122.315,34.455,014.35,-18.77,014.35,-15.48
05-09-2009,08:26:11,122.286,34.405,122.356,34.479,014.36,-15.47,014.36,-15.47
05-09-2009,08:26:22,122.374,34.405,122.405,34.507,014.37,-17.79,014.37,-15.46
05-09-2009,08:26:33,122.374,34.405,122.446,34.531,014.37,-18.47,014.37,-15.46
05-09-2009,08:26:44,122.462,34.493,122.499,34.562,014.38,-15.45,014.38,-15.45
05-09-2009,08:26:55,122.462,34.493,122.541,34.586,014.39,-17.65,014.39,-15.43
05-09-2009,08:27:07,122.550,34.493,122.590,34.614,014.40,-18.32,014.40,-15.43
05-09-2009,08:27:18,122.550,34.581,122.631,34.638,014.41,-15.42,014.41,-15.42
05-09-2009,08:27:29,122.638,34.581,122.685,34.669,014.42,-15.41,014.42,-15.41
05-09-2009,08:27:41,122.726,34.581,122.726,34.692,014.43,-18.07,014.43,-15.40
05-09-2009,08:27:52,122.726,34.581,122.775,34.721,014.43,-18.74,014.43,-15.40
05-09-2009,08:28:03,122.814,34.669,122.817,34.744,014.44,-15.39,014.44,-15.39
05-09-2009,08:28:14,122.814,34.669,122.870,34.775,014.45,-17.76,014.45,-15.38
05-09-2009,08:28:26,122.902,34.669,122.912,34.799,014.46,-18.48,014.46,-15.37
05-09-2009,08:28:37,122.902,34.757,122.961,34.827,014.47,-15.36,014.47,-15.36
05-09-2009,08:28:48,122.989,34.757,123.003,34.851,014.48,-17.60,014.48,-15.36
05-09-2009,08:28:59,122.989,34.757,123.057,34.881,014.48,-18.33,014.48,-15.35
05-09-2009,08:29:11,123.077,34.845,123.098,34.905,014.49,-15.34,014.49,-15.34
05-09-2009,08:29:22,123.077,34.845,123.148,34.933,014.50,-15.33,014.50,-15.33
05-09-2009,08:29:33,123.165,34.845,123.189,34.957,014.51,-18.02,014.51,-15.33
05-09-2009,08:29:44,123.165,34.845,123.243,34.988,014.51,-18.74,014.51,-15.32
05-09-2009,08:29:56,123.253,34.933,123.285,35.011,014.52,-15.31,014.53,-15.31
05-09-2009,08:30:07,123.253,34.933,123.334,35.039,014.54,-17.85,014.54,-15.30
05-09-2009,08:30:18,123.341,34.933,123.376,35.063,014.54,-18.41,014.54,-15.29
05-09-2009,08:30:29,123.341,35.021,123.430,35.093,014.55,-15.28,014.55,-15.28
05-09-2009,08:30:41,123.429,35.021,123.472,35.117,014.56,-17.58,014.56,-15.28
05-09-2009,08:30:52,123.517,35.021,123.522,35.145,014.57,-18.25,014.57,-15.27
05-09-2009,08:31:03,123.517,35.109,123.563,35.169,014.57,-15.26,014.57,-15.26
05-09-2009,08:31:14,123.605,35.109,123.617,35.199,014.58,-15.25,014.58,-15.25
05-09-2009,08:31:26,123.605,35.109,123.659,35.222,014.60,-17.97,014.60,-15.24
05-09-2009,08:31:37,123.693,35.196,123.709,35.251,014.60,-15.23,014.60,-15.23
05-09-2009,08:31:48,123.693,35.196,123.751,35.274,014.61,-15.22,014.61,-15.22
05-09-2009,08:31:59,123.780,35.196,123.805,35.304,014.62,-17.64,014.62,-15.22
05-09-2009,08:32:11,123.780,35.196,123.847,35.328,014.63,-18.36,014.63,-15.21
05-09-2009,08:32:22,123.868,35.284,123.897,35.356,014.63,-15.20,014.63,-15.20
05-09-2009,08:32:33,123.868,35.284,123.939,35.379,014.64,-17.47,014.64,-15.19
05-09-2009,08:32:44,123.956,35.284,123.994,35.410,014.65,-18.19,014.65,-15.19
05-09-2009,08:32:56,123.956,35.372,124.035,35.433,014.66,-15.18,014.67,-15.17
05-09-2009,08:33:07,124.044,35.372,124.086,35.461,014.67,-15.17,014.67,-15.17
05-09-2009,08:33:18,124.132,35.372,124.128,35.484,014.68,-17.85,014.68,-15.16
05-09-2009,08:33:29,124.132,35.460,124.182,35.515,014.69,-15.15,014.69,-15.15
05-09-2009,08:33:41,124.220,35.460,124.224,35.538,014.70,-15.14,014.70,-15.14
05-09-2009,08:33:52,124.220,35.460,124.275,35.566,014.70,-17.56,014.70,-15.14
05-09-2009,08:34:03,124.308,35.460,124.317,35.589,014.71,-18.22,014.71,-15.13
05-09-2009,08:34:14,124.308,35.548,124.371,35.619,014.72,-15.12,014.72,-15.12
05-09-2009,08:34:25,124.396,35.548,124.414,35.643,014.73,-17.38,014.73,-15.11
05-09-2009,08:34:37,124.396,35.548,124.464,35.670,014.74,-18.03,014.74,-15.10
05-09-2009,08:34:48,124.484,35.636,124.506,35.694,014.75,-15.09,014.75,-15.09
05-09-2009,08:34:59,124.484,35.636,124.561,35.724,014.76,-15.08,014.76,-15.08
05-09-2009,08:35:11,124.571,35.636,124.603,35.747,014.77,-17.74,014.77,-15.07
05-09-2009,08:35:22,124.571,35.724,124.654,35.775,014.77,-18.40,014.77,-15.07
05-09-2009,08:35:33,124.659,35.724,124.696,35.798,014.78,-15.06,014.78,-15.06
05-09-2009,08:35:44,124.659,35.724,124.751,35.828,014.79,-17.39,014.79,-15.05
05-09-2009,08:35:56,124.747,35.724,124.793,35.851,014.80,-18.09,014.80,-15.04
05-09-2009,08:36:07,124.835,35.812,124.844,35.879,014.81,-15.03,014.81,-15.03
05-09-2009,08:36:18,124.835,35.812,124.887,35.902,014.82,-15.02,014.82,-15.02
05-09-2009,08:36:29,124.923,35.812,124.942,35.932,014.83,-17.90,014.83,-15.01
05-09-2009,08:36:41,124.923,35.900,124.984,35.955,014.83,-15.00,014.83,-15.00
05-09-2009,08:36:52,125.011,35.900,125.035,35.983,014.84,-15.00,014.84,-15.00
05-09-2009,08:37:03,125.011,35.900,125.077,36.006,014.85,-17.54,014.85,-14.99
05-09-2009,08:37:14,125.099,35.987,125.133,36.036,014.86,-18.25,014.86,-14.98
05-09-2009,08:37:26,125.099,35.987,125.175,36.059,014.87,-14.97,014.87,-14.97
05-09-2009,08:37:37,125.187,35.987,125.226,36.086,014.88,-17.33,014.88,-14.96
05-09-2009,08:37:48,125.275,35.987,125.269,36.109,014.89,-17.88,014.89,-14.95
05-09-2009,08:37:59,125.275,36.075,125.324,36.139,014.90,-14.94,014.90,-14.94
05-09-2009,08:38:11,125.363,36.075,125.367,36.162,014.91,-14.93,014.91,-14.93
05-09-2009,08:38:22,125.363,36.075,125.418,36.190,014.91,-17.67,014.91,-14.93
05-09-2009,08:38:33,125.450,36.163,125.460,36.213,014.92,-14.92,014.92,-14.92
05-09-2009,08:38:44,125.450,36.163,125.516,36.243,014.93,-14.91,014.93,-14.91
05-09-2009,08:38:56,125.538,36.163,125.559,36.265,014.95,-17.35,014.95,-14.90
05-09-2009,08:39:07,125.538,36.163,125.610,36.293,014.95,-18.00,014.95,-14.89
05-09-2009,08:39:18,125.626,36.251,125.653,36.316,014.96,-14.88,014.96,-14.88
05-09-2009,08:39:30,125.626,36.251,125.708,36.346,014.97,-17.14,014.97,-14.87
05-09-2009,08:39:41,125.714,36.251,125.755,36.371,014.98,-17.73,014.98,-14.86
05-09-2009,08:39:52,125.802,36.251,125.802,36.396,014.98,-18.33,014.98,-14.86
05-09-2009,08:40:03,125.802,36.339,125.845,36.419,014.99,-14.85,014.99,-14.85
05-09-2009,08:40:15,125.890,36.339,125.901,36.448,015.00,-17.46,015.00,-14.84
05-09-2009,08:40:26,125.890,36.339,125.944,36.471,015.01,-18.00,015.02,-14.82
05-09-2009,08:40:37,125.978,36.427,125.995,36.499,015.03,-14.82,015.03,-14.82
05-09-2009,08:40:48,125.978,36.427,126.038,36.521,015.03,-17.07,015.03,-14.81
05-09-2009,08:40:59,126.066,36.427,126.094,36.551,015.04,-17.77,015.04,-14.80
05-09-2009,08:41:11,126.066,36.515,126.137,36.574,015.05,-14.79,015.05,-14.79
05-09-2009,08:41:22,126.154,36.515,126.189,36.601,015.06,-14.78,015.06,-14.78
05-09-2009,08:41:33,126.154,36.515,126.232,36.624,015.07,-17.39,015.07,-14.78
05-09-2009,08:41:44,126.241,36.603,126.288,36.653,015.07,-14.77,015.07,-14.77
05-09-2009,08:41:56,126.329,36.603,126.331,36.676,015.09,-14.75,015.09,-14.75
05-09-2009,08:42:07,126.329,36.603,126.383,36.703,015.10,-17.15,015.10,-14.74
05-09-2009,08:42:18,126.417,36.603,126.426,36.726,015.11,-17.69,015.11,-14.73
05-09-2009,08:42:30,126.417,36.691,126.482,36.755,015.11,-14.73,015.11,-14.73
05-09-2009,08:42:41,126.505,36.691,126.525,36.778,015.12,-14.72,015.12,-14.72
05-09-2009,08:42:52,126.505,36.691,126.577,36.805,015.13,-17.45,015.13,-14.71
05-09-2009,08:43:03,126.593,36.691,126.621,36.828,015.14,-17.99,015.14,-14.70
05-09-2009,08:43:15,126.593,36.779,126.677,36.857,015.15,-14.69,015.15,-14.69
05-09-2009,08:43:26,126.681,36.779,126.720,36.880,015.16,-17.10,015.16,-14.68
05-09-2009,08:43:37,126.769,36.779,126.772,36.907,017.45,-17.74,015.17,-14.67
05-09-2009,08:43:48,126.769,36.866,126.816,36.929,015.18,-14.66,015.18,-14.66
05-09-2009,08:44:00,126.857,36.866,126.872,36.958,015.19,-16.86,015.19,-14.65
05-09-2009,08:44:11,126.857,36.866,126.915,36.981,015.19,-17.39,015.19,-14.64
05-09-2009,08:44:22,126.945,36.866,126.968,37.008,015.20,-18.03,015.20,-14.64
05-09-2009,08:44:33,126.945,36.954,127.011,37.030,015.21,-14.63,015.21,-14.63
05-09-2009,08:44:45,127.032,36.954,127.068,37.060,015.22,-17.15,015.22,-14.62
05-09-2009,08:44:56,127.032,36.954,127.111,37.082,015.23,-17.67,015.23,-14.60
05-09-2009,08:45:08,127.120,37.042,127.163,37.109,015.24,-14.59,015.24,-14.59
05-09-2009,08:45:19,127.208,37.042,127.220,37.138,015.25,-16.89,015.25,-14.59
05-09-2009,08:45:30,127.208,37.042,127.264,37.161,015.26,-17.42,015.26,-14.58
05-09-2009,08:45:42,127.296,37.042,127.316,37.188,015.27,-17.95,015.27,-14.57
05-09-2009,08:45:53,127.296,37.130,127.360,37.210,015.28,-14.56,015.28,-14.56
05-09-2009,08:46:04,127.384,37.130,127.416,37.239,015.28,-17.01,015.28,-14.55
05-09-2009,08:46:15,127.384,37.130,127.460,37.261,015.29,-17.69,015.30,-14.53
05-09-2009,08:46:26,127.472,37.218,127.513,37.288,015.31,-14.53,015.31,-14.53
05-09-2009,08:46:38,127.472,37.218,127.556,37.311,015.32,-16.74,015.32,-14.52
05-09-2009,08:46:49,127.560,37.218,127.613,37.340,015.33,-17.27,015.33,-14.51
05-09-2009,08:47:00,127.648,37.306,127.657,37.362,015.33,-14.50,015.33,-14.50
05-09-2009,08:47:11,127.648,37.306,127.710,37.389,015.34,-14.49,015.34,-14.49
05-09-2009,08:47:23,127.736,37.306,127.754,37.411,015.35,-17.00,015.35,-14.48
05-09-2009,08:47:34,127.736,37.306,127.798,37.433,015.36,-17.53,015.36,-14.47
05-09-2009,08:47:45,127.823,37.394,127.855,37.462,015.37,-14.47,015.37,-14.47
05-09-2009,08:47:56,127.823,37.394,127.907,37.489,015.38,-14.45,015.38,-14.45
05-09-2009,08:48:08,127.911,37.394,127.951,37.511,015.39,-17.25,015.39,-14.44
05-09-2009,08:48:19,127.999,37.394,127.995,37.533,015.40,-17.78,015.40,-14.43
05-09-2009,08:48:30,127.999,37.482,128.053,37.562,015.41,-14.42,015.41,-14.42
05-09-2009,08:48:41,128.087,37.482,128.097,37.584,015.42,-16.88,015.42,-14.41
05-09-2009,08:48:53,128.087,37.482,128.150,37.611,015.43,-17.51,015.43,-14.41
05-09-2009,08:49:04,128.175,37.570,128.194,37.633,015.44,-14.40,015.44,-14.40
05-09-2009,08:49:15,128.175,37.570,128.251,37.662,015.44,-16.60,015.44,-14.39
05-09-2009,08:49:26,128.263,37.570,128.295,37.684,015.46,-17.11,015.46,-14.37
05-09-2009,08:49:38,128.263,37.657,128.348,37.710,015.47,-14.36,015.47,-14.36
05-09-2009,08:49:49,128.351,37.657,128.406,37.739,015.48,-14.35,015.48,-14.35
05-09-2009,08:50:00,128.439,37.657,128.450,37.761,015.48,-16.83,015.48,-14.35
05-09-2009,08:50:11,128.439,37.657,128.494,37.783,015.49,-17.35,015.49,-14.34
05-09-2009,08:50:23,128.527,37.745,128.548,37.810,015.50,-14.33,015.50,-14.33
05-09-2009,08:50:34,128.527,37.745,128.605,37.838,015.51,-14.32,015.51,-14.32
05-09-2009,08:50:45,128.614,37.745,128.650,37.860,015.52,-17.07,015.52,-14.31
05-09-2009,08:50:56,128.614,37.745,128.703,37.887,015.53,-17.58,015.53,-14.29
05-09-2009,08:51:08,128.702,37.833,128.747,37.909,015.54,-14.28,015.54,-14.28
05-09-2009,08:51:19,128.790,37.833,128.792,37.930,015.55,-16.61,015.55,-14.27
05-09-2009,08:51:30,128.790,37.833,128.849,37.959,015.56,-17.28,015.56,-14.26
05-09-2009,08:51:41,128.878,37.921,128.903,37.985,015.57,-14.26,015.57,-14.26
05-09-2009,08:51:53,128.878,37.921,128.947,38.007,015.58,-14.25,015.58,-14.25
05-09-2009,08:52:04,128.966,37.921,128.992,38.029,015.58,-16.83,015.58,-14.24
05-09-2009,08:52:15,128.966,38.009,129.050,38.058,015.59,-14.23,015.59,-14.23
05-09-2009,08:52:26,129.054,38.009,129.094,38.079,015.61,-14.21,015.61,-14.21
05-09-2009,08:52:38,129.142,38.009,129.148,38.106,015.62,-16.52,015.62,-14.20
05-09-2009,08:52:49,129.142,38.009,129.193,38.127,015.63,-17.04,015.63,-14.19
05-09-2009,08:53:00,129.230,38.097,129.251,38.156,015.63,-14.18,015.63,-14.18
05-09-2009,08:53:11,129.230,38.097,129.295,38.178,015.65,-14.18,015.65,-14.18
05-09-2009,08:53:22,129.318,38.097,129.349,38.204,015.65,-16.73,015.65,-14.17
05-09-2009,08:53:34,129.318,38.097,129.394,38.226,015.66,-17.25,015.66,-14.16
05-09-2009,08:53:45,129.405,38.185,129.452,38.254,015.67,-14.15,015.67,-14.15
05-09-2009,08:53:56,129.493,38.185,129.497,38.276,015.69,-14.13,015.69,-14.13
05-09-2009,08:54:07,129.493,38.185,129.551,38.302,015.69,-16.92,015.69,-14.12
05-09-2009,08:54:19,129.581,38.273,129.596,38.323,015.70,-14.11,015.70,-14.11
05-09-2009,08:54:30,129.581,38.273,129.654,38.352,015.72,-14.10,015.72,-14.10
05-09-2009,08:54:41,129.669,38.273,129.699,38.373,015.72,-16.51,015.72,-14.09
05-09-2009,08:54:52,129.669,38.273,129.753,38.399,015.73,-17.12,015.73,-14.08
05-09-2009,08:55:03,129.757,38.361,129.798,38.421,015.74,-14.07,015.74,-14.07
05-09-2009,08:55:15,129.845,38.361,129.856,38.449,015.75,-14.07,015.75,-14.07
05-09-2009,08:55:26,129.845,38.361,129.901,38.471,015.76,-16.69,015.76,-14.05
05-09-2009,08:55:37,129.933,38.448,129.956,38.496,015.77,-14.04,015.77,-14.04
05-09-2009,08:55:48,129.933,38.448,130.001,38.518,015.78,-14.03,015.78,-14.03
05-09-2009,08:56:00,130.021,38.448,130.059,38.546,015.79,-16.36,015.79,-14.02
05-09-2009,08:56:11,130.021,38.448,130.104,38.568,015.80,-16.87,015.80,-14.01
05-09-2009,08:56:22,130.109,38.536,130.159,38.593,015.81,-14.00,015.81,-14.00
05-09-2009,08:56:33,130.196,38.536,130.204,38.615,015.82,-13.99,015.82,-13.99
05-09-2009,08:56:45,130.196,38.536,130.263,38.643,015.82,-16.54,015.82,-13.98
05-09-2009,08:56:56,130.284,38.536,130.308,38.664,015.84,-17.04,015.84,-13.96
05-09-2009,08:57:07,130.284,38.624,130.362,38.690,015.85,-13.95,015.85,-13.95
05-09-2009,08:57:18,130.372,38.624,130.408,38.712,015.86,-13.94,015.86,-13.94
05-09-2009,08:57:30,130.460,38.624,130.467,38.739,018.23,-16.70,015.87,-13.93
05-09-2009,08:57:41,130.460,38.712,130.512,38.761,015.88,-13.92,015.88,-13.92
05-09-2009,08:57:52,130.548,38.712,130.566,38.787,015.89,-13.92,015.89,-13.92
05-09-2009,08:58:03,130.548,38.712,130.612,38.808,015.89,-16.21,015.89,-13.91
05-09-2009,08:58:15,130.636,38.800,130.671,38.836,015.91,-13.90,015.91,-13.90
05-09-2009,08:58:26,130.636,38.800,130.717,38.857,015.92,-13.88,015.92,-13.88
05-09-2009,08:58:37,130.724,38.800,130.771,38.883,015.93,-13.87,015.93,-13.87
05-09-2009,08:58:48,130.724,38.800,130.817,38.904,018.26,-16.36,015.94,-13.86
05-09-2009,08:58:59,130.812,38.800,130.876,38.932,015.95,-17.01,015.95,-13.85
05-09-2009,08:59:11,130.900,38.888,130.922,38.953,015.96,-13.84,015.96,-13.84
05-09-2009,08:59:22,130.900,38.888,130.976,38.979,015.96,-13.83,015.96,-13.83
05-09-2009,08:59:33,130.988,38.888,131.022,39.000,015.98,-16.51,015.98,-13.82
05-09-2009,08:59:44,130.988,38.976,131.081,39.027,018.33,-13.81,015.98,-13.81
05-09-2009,08:59:56,131.075,38.976,131.127,39.049,015.99,-13.80,016.00,-13.79
05-09-2009,09:00:07,131.163,38.976,131.182,39.074,016.01,-16.04,016.01,-13.78
05-09-2009,09:00:18,131.163,38.976,131.228,39.095,016.02,-16.64,016.02,-13.77
05-09-2009,09:00:29,131.251,39.064,131.287,39.123,016.03,-13.76,016.03,-13.76
05-09-2009,09:00:41,131.251,39.064,131.333,39.144,016.03,-13.75,016.03,-13.75
05-09-2009,09:00:52,131.339,39.064,131.388,39.169,016.05,-16.18,016.05,-13.74
05-09-2009,09:01:03,131.427,39.064,131.434,39.190,016.05,-16.78,016.05,-13.73
05-09-2009,09:01:14,131.427,39.152,131.494,39.218,016.06,-13.73,016.06,-13.73
05-09-2009,09:01:25,131.515,39.152,131.540,39.239,016.08,-13.71,016.08,-13.71
05-09-2009,09:01:37,131.515,39.152,131.595,39.264,016.09,-16.40,016.09,-13.70
05-09-2009,09:01:48,131.603,39.152,131.641,39.285,016.10,-16.89,016.10,-13.69
05-09-2009,09:01:59,131.691,39.239,131.701,39.313,016.11,-13.68,016.11,-13.68
05-09-2009,09:02:10,131.691,39.239,131.747,39.334,016.12,-15.93,016.12,-13.67
05-09-2009,09:02:22,131.779,39.239,131.802,39.359,016.12,-16.52,016.12,-13.66
05-09-2009,09:02:33,131.779,39.239,131.848,39.380,016.13,-17.01,016.13,-13.65
05-09-2009,09:02:44,131.866,39.327,131.908,39.407,016.14,-13.64,016.14,-13.64
05-09-2009,09:02:55,131.866,39.327,131.954,39.428,016.15,-16.04,016.16,-13.62
05-09-2009,09:03:07,131.954,39.327,132.010,39.453,016.17,-16.63,016.17,-13.61
05-09-2009,09:03:18,132.042,39.415,132.056,39.474,016.18,-13.60,016.18,-13.60
05-09-2009,09:03:29,132.042,39.415,132.116,39.501,016.18,-13.59,016.18,-13.59
05-09-2009,09:03:40,132.130,39.415,132.162,39.522,016.20,-16.14,016.20,-13.58
05-09-2009,09:03:52,132.130,39.415,132.218,39.547,016.20,-16.63,016.20,-13.57
05-09-2009,09:04:03,132.218,39.503,132.264,39.568,016.22,-13.56,016.22,-13.56
05-09-2009,09:04:14,132.306,39.503,132.311,39.589,016.22,-13.55,016.22,-13.55
05-09-2009,09:04:25,132.306,39.503,132.371,39.616,016.23,-16.24,016.23,-13.54
05-09-2009,09:04:37,132.394,39.503,132.427,39.641,016.25,-16.72,016.25,-13.52
05-09-2009,09:04:48,132.394,39.591,132.473,39.662,016.26,-13.51,016.26,-13.51
05-09-2009,09:04:59,132.482,39.591,132.534,39.689,016.27,-15.69,016.27,-13.50
05-09-2009,09:05:10,132.570,39.591,132.580,39.709,016.28,-16.33,016.28,-13.49
05-09-2009,09:05:21,132.570,39.679,132.627,39.730,016.28,-13.48,016.28,-13.48
05-09-2009,09:05:33,132.657,39.679,132.683,39.755,016.30,-13.47,016.30,-13.47
05-09-2009,09:05:44,132.657,39.679,132.743,39.782,016.30,-15.78,016.30,-13.46
05-09-2009,09:05:55,132.745,39.679,132.790,39.802,016.31,-16.41,016.31,-13.45
05-09-2009,09:06:06,132.833,39.767,132.836,39.823,016.33,-13.43,016.33,-13.43
05-09-2009,09:06:17,132.833,39.767,132.892,39.848,016.34,-13.42,016.34,-13.42
05-09-2009,09:06:29,132.921,39.767,132.939,39.869,016.35,-15.85,016.35,-13.41
05-09-2009,09:06:40,132.921,39.767,133.000,39.895,016.36,-16.48,016.36,-13.40
05-09-2009,09:06:51,133.009,39.855,133.047,39.916,016.37,-13.39,016.37,-13.39
05-09-2009,09:07:02,133.097,39.855,133.103,39.941,016.38,-13.38,016.38,-13.38
05-09-2009,09:07:14,133.097,39.855,133.150,39.961,016.38,-15.92,016.38,-13.37
05-09-2009,09:07:25,133.185,39.855,133.211,39.988,016.39,-16.55,016.39,-13.36
05-09-2009,09:07:36,133.185,39.943,133.257,40.008,016.41,-13.34,016.41,-13.34
05-09-2009,09:07:47,133.273,39.943,133.314,40.033,016.42,-13.32,016.42,-13.32
05-09-2009,09:07:59,133.361,39.943,133.361,40.053,016.43,-15.97,016.43,-13.31
05-09-2009,09:08:10,133.361,39.943,133.422,40.080,016.44,-16.60,016.44,-13.30
05-09-2009,09:08:21,133.448,40.030,133.469,40.100,016.45,-13.30,016.45,-13.30
05-09-2009,09:08:32,133.448,40.030,133.525,40.125,016.46,-15.55,016.46,-13.28
05-09-2009,09:08:44,133.536,40.030,133.572,40.145,016.47,-16.03,016.47,-13.27
05-09-2009,09:08:55,133.624,40.118,133.634,40.172,016.48,-13.26,016.48,-13.26
05-09-2009,09:09:06,133.624,40.118,133.681,40.192,016.49,-13.24,016.49,-13.24
05-09-2009,09:09:17,133.712,40.118,133.737,40.217,016.51,-15.59,016.51,-13.23
05-09-2009,09:09:29,133.712,40.118,133.784,40.237,016.51,-16.07,016.51,-13.22
05-09-2009,09:09:40,133.800,40.206,133.846,40.263,016.52,-13.21,016.52,-13.21
05-09-2009,09:09:51,133.888,40.206,133.893,40.284,016.53,-13.20,016.53,-13.20
05-09-2009,09:10:02,133.888,40.206,133.950,40.308,016.54,-15.63,016.54,-13.19
05-09-2009,09:10:14,133.976,40.206,133.997,40.328,016.55,-16.11,016.55,-13.18
05-09-2009,09:10:25,133.976,40.294,134.059,40.355,016.56,-13.17,016.56,-13.17
05-09-2009,09:10:36,134.064,40.294,134.106,40.375,016.58,-13.15,016.58,-13.15
05-09-2009,09:10:47,134.152,40.294,134.163,40.399,016.58,-15.66,016.58,-13.14
05-09-2009,09:10:58,134.152,40.294,134.210,40.419,016.59,-16.13,016.59,-13.13
05-09-2009,09:11:10,134.239,40.382,134.272,40.446,016.60,-13.12,016.60,-13.12
05-09-2009,09:11:21,134.327,40.382,134.319,40.466,016.61,-13.10,016.61,-13.10
05-09-2009,09:11:32,134.327,40.382,134.376,40.490,016.62,-15.68,016.62,-13.10
05-09-2009,09:11:43,134.415,40.470,134.424,40.510,016.63,-13.09,016.63,-13.09
05-09-2009,09:11:55,134.415,40.470,134.486,40.536,016.64,-13.08,016.64,-13.08
05-09-2009,09:12:06,134.503,40.470,134.533,40.556,016.66,-13.05,016.66,-13.05
05-09-2009,09:12:17,134.591,40.470,134.591,40.580,016.67,-15.69,016.67,-13.04
05-09-2009,09:12:28,134.591,40.470,134.638,40.600,016.68,-16.16,016.68,-13.03
05-09-2009,09:12:39,134.679,40.558,134.700,40.626,016.69,-13.02,016.69,-13.02
05-09-2009,09:12:51,134.679,40.558,134.748,40.646,016.69,-13.01,016.69,-13.01
05-09-2009,09:13:02,134.767,40.558,134.805,40.670,016.70,-15.70,016.70,-13.00
05-09-2009,09:13:13,134.855,40.646,134.853,40.690,016.71,-12.99,016.71,-12.99
05-09-2009,09:13:24,134.855,40.646,134.915,40.716,016.73,-12.98,016.73,-12.98
05-09-2009,09:13:36,134.943,40.646,134.963,40.736,016.74,-12.96,016.74,-12.96
05-09-2009,09:13:47,134.943,40.646,135.020,40.760,016.75,-15.69,016.75,-12.94
05-09-2009,09:13:58,135.030,40.734,135.068,40.780,016.76,-12.94,016.76,-12.94
05-09-2009,09:14:09,135.118,40.734,135.131,40.806,016.77,-12.92,016.77,-12.92
05-09-2009,09:14:21,135.118,40.734,135.178,40.826,016.78,-15.12,016.78,-12.91
05-09-2009,09:14:32,135.206,40.734,135.236,40.850,016.79,-15.69,016.79,-12.90
05-09-2009,09:14:43,135.206,40.821,135.284,40.869,016.79,-12.89,016.79,-12.89
05-09-2009,09:14:54,135.294,40.821,135.347,40.895,016.80,-12.88,016.80,-12.88
05-09-2009,09:15:06,135.382,40.821,135.395,40.915,016.83,-15.10,016.83,-12.86
05-09-2009,09:15:17,135.382,40.821,135.452,40.939,016.83,-15.66,016.83,-12.85
05-09-2009,09:15:28,135.470,40.909,135.500,40.958,016.84,-12.84,016.84,-12.84
05-09-2009,09:15:40,135.558,40.909,135.563,40.984,016.85,-12.83,016.85,-12.83
05-09-2009,09:15:51,135.558,40.909,135.611,41.004,016.86,-15.08,016.86,-12.82
05-09-2009,09:16:02,135.646,40.909,135.669,41.027,016.87,-15.63,016.87,-12.80
05-09-2009,09:16:13,135.734,40.909,135.717,41.047,016.88,-16.09,016.88,-12.79
05-09-2009,09:16:24,135.734,40.997,135.780,41.073,016.89,-12.78,016.89,-12.78
05-09-2009,09:16:35,135.821,40.997,135.828,41.092,016.90,-15.05,016.91,-12.76
05-09-2009,09:16:47,135.821,40.997,135.886,41.116,016.92,-15.50,016.92,-12.75
05-09-2009,09:16:58,135.909,41.085,135.935,41.135,016.93,-12.74,016.93,-12.74
05-09-2009,09:17:09,135.997,41.085,135.998,41.161,016.94,-12.73,016.94,-12.73
05-09-2009,09:17:20,135.997,41.085,136.046,41.180,016.94,-15.00,016.94,-12.71
05-09-2009,09:17:31,136.085,41.085,136.095,41.200,016.95,-15.45,016.95,-12.70
05-09-2009,09:17:43,136.085,41.173,136.153,41.223,016.97,-12.69,016.97,-12.69
05-09-2009,09:17:54,136.173,41.173,136.201,41.243,016.97,-12.68,016.97,-12.68
05-09-2009,09:18:05,136.261,41.173,136.264,41.268,016.99,-14.95,016.99,-12.67
05-09-2009,09:18:16,136.261,41.173,136.313,41.287,017.00,-15.39,017.00,-12.65
05-09-2009,09:18:27,136.349,41.261,136.371,41.311,017.01,-12.64,017.01,-12.64
05-09-2009,09:18:39,136.437,41.261,136.420,41.330,017.02,-12.62,017.02,-12.62
05-09-2009,09:18:50,136.437,41.261,136.483,41.355,017.03,-14.88,017.03,-12.61
05-09-2009,09:19:01,136.525,41.261,136.532,41.375,017.04,-15.34,017.04,-12.60
05-09-2009,09:19:12,136.613,41.261,136.590,41.398,017.05,-15.88,017.05,-12.59
05-09-2009,09:19:23,136.613,41.349,136.639,41.417,017.06,-12.58,017.06,-12.58
05-09-2009,09:19:35,136.700,41.349,136.703,41.443,017.07,-14.82,017.07,-12.57
05-09-2009,09:19:46,136.700,41.349,136.751,41.462,017.08,-15.27,017.09,-12.55
05-09-2009,09:19:57,136.788,41.349,136.810,41.485,017.10,-15.80,017.10,-12.53
05-09-2009,09:20:08,136.876,41.437,136.859,41.504,017.10,-12.52,017.10,-12.52
05-09-2009,09:20:19,136.876,41.437,136.923,41.529,017.11,-14.73,017.11,-12.51
05-09-2009,09:20:31,136.964,41.437,136.971,41.548,017.13,-15.18,017.13,-12.50
05-09-2009,09:20:42,137.052,41.525,137.030,41.572,017.13,-15.63,017.13,-12.49
05-09-2009,09:20:53,137.052,41.525,137.079,41.591,017.14,-12.48,017.14,-12.48
05-09-2009,09:21:04,137.140,41.525,137.143,41.616,017.15,-12.46,017.15,-12.46
05-09-2009,09:21:15,137.228,41.525,137.192,41.635,017.16,-15.10,017.16,-12.45
05-09-2009,09:21:27,137.228,41.525,137.251,41.658,017.18,-15.53,017.18,-12.43
05-09-2009,09:21:38,137.316,41.612,137.300,41.677,017.19,-12.42,017.19,-12.42
05-09-2009,09:21:49,137.316,41.612,137.349,41.696,017.20,-12.41,017.20,-12.41
05-09-2009,09:22:00,137.404,41.612,137.413,41.721,017.21,-14.99,017.21,-12.40
05-09-2009,09:22:11,137.491,41.612,137.462,41.740,017.22,-15.44,017.22,-12.38
05-09-2009,09:22:22,137.491,41.700,137.521,41.763,017.23,-12.37,017.23,-12.37
05-09-2009,09:22:34,137.579,41.700,137.571,41.782,017.24,-12.36,017.24,-12.36
05-09-2009,09:22:45,137.667,41.700,137.635,41.806,017.25,-14.89,017.25,-12.35
05-09-2009,09:22:56,137.667,41.700,137.684,41.825,017.27,-15.32,017.27,-12.33
05-09-2009,09:23:07,137.755,41.788,137.743,41.848,017.27,-12.31,017.27,-12.31
05-09-2009,09:23:18,137.755,41.788,137.793,41.867,017.28,-12.30,017.28,-12.30
05-09-2009,09:23:29,137.843,41.788,137.857,41.891,017.30,-14.63,017.30,-12.29
05-09-2009,09:23:41,137.931,41.788,137.906,41.910,017.31,-15.21,017.31,-12.28
05-09-2009,09:23:52,137.931,41.876,137.966,41.933,017.31,-12.27,017.31,-12.27
05-09-2009,09:24:03,138.019,41.876,138.015,41.952,017.33,-12.26,017.33,-12.26
05-09-2009,09:24:14,138.107,41.876,138.080,41.976,017.33,-14.51,017.33,-12.25
05-09-2009,09:24:25,138.107,41.876,138.129,41.995,017.34,-15.09,017.35,-12.22
05-09-2009,09:24:36,138.195,41.876,138.189,42.018,017.36,-15.51,017.36,-12.21
05-09-2009,09:24:48,138.282,41.964,138.238,42.036,017.37,-12.20,017.37,-12.20
05-09-2009,09:24:59,138.282,41.964,138.288,42.055,017.38,-14.37,017.38,-12.19
05-09-2009,09:25:10,138.370,41.964,138.353,42.079,017.39,-14.94,017.39,-12.18
05-09-2009,09:25:21,138.370,41.964,138.402,42.098,017.40,-15.38,017.40,-12.16
05-09-2009,09:25:32,138.458,42.052,138.462,42.121,017.41,-12.15,017.41,-12.15
05-09-2009,09:25:43,138.546,42.052,138.512,42.139,017.42,-12.14,017.42,-12.14
05-09-2009,09:25:55,138.546,42.052,138.577,42.163,017.43,-14.80,017.43,-12.13
05-09-2009,09:26:06,138.634,42.052,138.627,42.182,017.44,-15.22,017.44,-12.10
05-09-2009,09:26:17,138.722,42.140,138.686,42.204,017.46,-12.09,017.46,-12.09
05-09-2009,09:26:28,138.722,42.140,138.736,42.223,017.47,-12.08,017.47,-12.08
05-09-2009,09:26:39,138.810,42.140,138.801,42.247,017.48,-14.64,017.48,-12.07
05-09-2009,09:26:51,138.898,42.228,138.851,42.266,017.48,-12.05,017.48,-12.05
05-09-2009,09:27:02,138.898,42.228,138.911,42.288,017.49,-12.04,017.49,-12.04
05-09-2009,09:27:13,138.986,42.228,138.961,42.306,017.51,-12.03,017.51,-12.03
05-09-2009,09:27:24,139.073,42.228,139.026,42.330,017.51,-14.48,017.51,-12.02
05-09-2009,09:27:35,139.073,42.228,139.076,42.349,017.52,-14.91,017.52,-12.01
05-09-2009,09:27:46,139.161,42.316,139.137,42.371,017.54,-11.98,017.54,-11.98
05-09-2009,09:27:58,139.161,42.316,139.187,42.389,017.55,-11.97,017.55,-11.97
05-09-2009,09:28:09,139.249,42.316,139.252,42.413,017.56,-14.17,017.56,-11.96
05-09-2009,09:28:20,139.337,42.316,139.302,42.432,017.57,-14.73,017.57,-11.95
05-09-2009,09:28:31,139.337,42.316,139.352,42.450,017.58,-15.16,017.58,-11.93
05-09-2009,09:28:42,139.425,42.404,139.413,42.472,017.59,-11.92,017.59,-11.92
05-09-2009,09:28:54,139.513,42.404,139.463,42.490,017.60,-11.91,017.60,-11.91
05-09-2009,09:29:05,139.513,42.404,139.528,42.514,017.61,-14.55,017.61,-11.90
05-09-2009,09:29:16,139.601,42.404,139.579,42.532,017.63,-14.96,017.63,-11.87
05-09-2009,09:29:27,139.689,42.491,139.639,42.554,017.64,-11.86,017.64,-11.86
05-09-2009,09:29:38,139.689,42.491,139.690,42.572,017.65,-11.85,017.65,-11.85
05-09-2009,09:29:50,139.777,42.491,139.755,42.596,017.66,-14.35,017.66,-11.84
05-09-2009,09:30:01,139.777,42.491,139.806,42.614,017.67,-14.77,017.67,-11.82
05-09-2009,09:30:12,139.864,42.579,139.866,42.636,017.68,-11.81,017.68,-11.81
05-09-2009,09:30:23,139.952,42.579,139.917,42.654,017.69,-11.80,017.69,-11.80
05-09-2009,09:30:35,139.952,42.579,139.983,42.678,017.69,-14.15,017.69,-11.79
05-09-2009,09:30:46,140.040,42.579,140.033,42.696,017.71,-14.56,017.71,-11.76
05-09-2009,09:30:57,140.128,42.667,140.094,42.718,017.72,-11.75,017.72,-11.75
05-09-2009,09:31:08,140.128,42.667,140.145,42.736,017.73,-11.74,017.73,-11.74
05-09-2009,09:31:19,140.216,42.667,140.211,42.759,017.74,-13.93,017.74,-11.72
05-09-2009,09:31:31,140.304,42.667,140.261,42.777,017.75,-14.35,017.75,-11.71
05-09-2009,09:31:42,140.304,42.667,140.322,42.799,017.76,-14.77,017.76,-11.70
05-09-2009,09:31:53,140.392,42.755,140.373,42.817,017.77,-11.69,017.77,-11.69
05-09-2009,09:32:04,140.480,42.755,140.439,42.840,017.78,-11.67,017.78,-11.67
05-09-2009,09:32:15,140.480,42.755,140.490,42.858,017.79,-14.13,017.79,-11.66
05-09-2009,09:32:26,140.568,42.755,140.551,42.879,017.81,-14.53,017.81,-11.64
05-09-2009,09:32:38,140.655,42.755,140.602,42.897,017.82,-15.03,017.82,-11.62
05-09-2009,09:32:49,140.655,42.843,140.668,42.920,017.83,-11.61,017.83,-11.61
05-09-2009,09:33:00,140.743,42.843,140.719,42.938,017.84,-13.88,017.84,-11.60
05-09-2009,09:33:11,140.831,42.843,140.770,42.956,017.85,-14.30,017.85,-11.58
05-09-2009,09:33:22,140.831,42.931,140.832,42.977,017.86,-11.57,017.86,-11.57
05-09-2009,09:33:34,140.919,42.931,140.883,42.995,017.87,-11.56,017.87,-11.56
05-09-2009,09:33:45,141.007,42.931,140.949,43.018,017.88,-11.55,017.88,-11.55
05-09-2009,09:33:56,141.007,42.931,141.000,43.036,017.90,-14.05,017.90,-11.52
05-09-2009,09:34:07,141.095,42.931,141.062,43.057,017.91,-14.54,017.91,-11.51
05-09-2009,09:34:18,141.183,43.019,141.113,43.075,017.92,-11.50,017.92,-11.50
05-09-2009,09:34:29,141.183,43.019,141.179,43.098,017.92,-11.48,017.92,-11.48
05-09-2009,09:34:41,141.271,43.019,141.231,43.115,017.94,-13.79,017.94,-11.47
05-09-2009,09:34:52,141.271,43.019,141.292,43.137,017.94,-14.29,017.94,-11.46
05-09-2009,09:35:03,141.359,43.019,141.344,43.154,017.95,-14.70,017.95,-11.45
05-09-2009,09:35:14,141.446,43.107,141.410,43.177,017.96,-11.43,017.96,-11.43
05-09-2009,09:35:25,141.446,43.107,141.462,43.195,017.98,-11.42,017.98,-11.41
05-09-2009,09:35:37,141.534,43.107,141.523,43.216,017.99,-13.93,017.99,-11.40
05-09-2009,09:35:48,141.622,43.107,141.575,43.233,018.00,-14.42,018.00,-11.38
05-09-2009,09:35:59,141.622,43.195,141.626,43.251,018.01,-11.37,018.01,-11.37
05-09-2009,09:36:10,141.710,43.195,141.693,43.273,018.02,-11.36,018.02,-11.36
05-09-2009,09:36:21,141.798,43.195,141.745,43.291,018.03,-13.65,018.03,-11.34
05-09-2009,09:36:33,141.798,43.195,141.807,43.312,018.04,-14.14,018.04,-11.33
05-09-2009,09:36:44,141.886,43.282,141.858,43.329,018.05,-11.32,018.05,-11.32
05-09-2009,09:36:55,141.974,43.282,141.925,43.352,018.06,-11.30,018.06,-11.30
05-09-2009,09:37:06,141.974,43.282,141.977,43.369,018.08,-11.28,018.08,-11.28
05-09-2009,09:37:17,142.062,43.282,142.039,43.390,018.09,-13.84,018.09,-11.26
05-09-2009,09:37:28,142.150,43.282,142.091,43.407,018.10,-14.24,018.10,-11.25
05-09-2009,09:37:40,142.150,43.370,142.158,43.430,018.11,-11.24,018.11,-11.24
05-09-2009,09:37:51,142.238,43.370,142.210,43.447,018.12,-11.23,018.12,-11.23
05-09-2009,09:38:02,142.325,43.370,142.272,43.468,018.13,-13.55,018.13,-11.21
05-09-2009,09:38:13,142.325,43.370,142.324,43.485,018.14,-13.95,018.14,-11.20
05-09-2009,09:38:24,142.413,43.458,142.391,43.507,018.15,-11.19,018.15,-11.19
05-09-2009,09:38:36,142.501,43.458,142.443,43.524,018.17,-11.16,018.17,-11.16
05-09-2009,09:38:47,142.501,43.458,142.505,43.545,018.18,-11.15,018.18,-11.15
05-09-2009,09:38:58,142.589,43.458,142.557,43.562,018.19,-13.63,018.19,-11.13
05-09-2009,09:39:09,142.677,43.458,142.625,43.584,018.20,-14.02,018.20,-11.12
05-09-2009,09:39:20,142.677,43.546,142.677,43.601,018.21,-11.11,018.21,-11.11
05-09-2009,09:39:31,142.765,43.546,142.740,43.622,018.22,-11.09,018.22,-11.09
05-09-2009,09:39:43,142.853,43.546,142.792,43.639,018.22,-13.31,018.22,-11.08
05-09-2009,09:39:54,142.853,43.546,142.844,43.656,018.24,-13.70,018.24,-11.07
05-09-2009,09:40:05,142.941,43.634,142.912,43.678,018.25,-11.05,018.25,-11.05
05-09-2009,09:40:16,143.029,43.634,142.964,43.695,018.26,-11.03,018.26,-11.03
05-09-2009,09:40:27,143.029,43.634,143.026,43.715,018.27,-11.01,018.27,-11.01
05-09-2009,09:40:38,143.116,43.634,143.079,43.732,018.28,-13.36,018.28,-11.00
05-09-2009,09:40:50,143.204,43.634,143.147,43.754,018.29,-13.87,018.29,-10.99
05-09-2009,09:41:01,143.204,43.722,143.199,43.771,018.30,-10.97,018.30,-10.97
05-09-2009,09:41:12,143.292,43.722,143.262,43.791,018.31,-10.96,018.31,-10.96
05-09-2009,09:41:23,143.380,43.722,143.314,43.808,018.32,-10.95,018.32,-10.95
05-09-2009,09:41:34,143.380,43.722,143.382,43.830,018.33,-13.52,018.33,-10.93
05-09-2009,09:41:46,143.468,43.722,143.435,43.847,018.35,-13.90,018.35,-10.91
05-09-2009,09:41:57,143.556,43.810,143.497,43.867,018.36,-10.89,018.36,-10.89
05-09-2009,09:42:08,143.556,43.810,143.550,43.883,018.37,-10.88,018.37,-10.88
05-09-2009,09:42:19,143.644,43.810,143.618,43.905,018.38,-13.16,018.38,-10.87
05-09-2009,09:42:30,143.732,43.810,143.671,43.922,018.39,-13.54,018.39,-10.85
05-09-2009,09:42:42,143.732,43.810,143.734,43.942,018.40,-13.93,018.40,-10.84
05-09-2009,09:42:53,143.820,43.898,143.787,43.959,018.41,-10.83,018.41,-10.83
05-09-2009,09:43:04,143.907,43.898,143.855,43.980,018.42,-10.81,018.42,-10.81
05-09-2009,09:43:15,143.907,43.898,143.908,43.997,018.43,-13.18,018.43,-10.80
05-09-2009,09:43:26,143.995,43.898,143.960,44.013,018.44,-13.55,018.44,-10.77
05-09-2009,09:43:37,144.083,43.986,144.024,44.033,018.45,-10.76,018.45,-10.76
05-09-2009,09:43:49,144.083,43.986,144.076,44.050,018.47,-10.74,018.47,-10.74
05-09-2009,09:44:00,144.171,43.986,144.145,44.071,018.47,-10.73,018.47,-10.73
05-09-2009,09:44:11,144.259,43.986,144.198,44.088,018.49,-13.16,018.49,-10.72
05-09-2009,09:44:22,144.259,43.986,144.261,44.107,018.50,-13.63,018.50,-10.70
05-09-2009,09:44:33,144.347,44.073,144.314,44.124,018.50,-10.69,018.50,-10.69
05-09-2009,09:44:45,144.435,44.073,144.383,44.145,018.51,-10.68,018.51,-10.68
05-09-2009,09:44:56,144.435,44.073,144.436,44.161,018.53,-10.66,018.53,-10.65
05-09-2009,09:45:07,144.523,44.073,144.499,44.181,018.54,-13.22,018.54,-10.63
05-09-2009,09:45:18,144.611,44.073,144.552,44.197,018.55,-13.60,018.55,-10.62
05-09-2009,09:45:29,144.698,44.161,144.621,44.219,018.56,-14.09,018.56,-10.61
05-09-2009,09:45:41,144.698,44.161,144.674,44.235,018.57,-10.59,018.57,-10.59
05-09-2009,09:45:52,144.786,44.161,144.738,44.254,018.58,-10.58,018.58,-10.58
05-09-2009,09:46:03,144.874,44.161,144.791,44.271,018.59,-13.19,018.59,-10.57
05-09-2009,09:46:14,144.874,44.161,144.860,44.292,018.60,-13.68,018.60,-10.55
05-09-2009,09:46:25,145.050,44.249,144.914,44.308,015.20,-10.54,018.62,-10.52
05-09-2009,09:46:37,145.050,44.249,144.978,44.327,018.63,-10.51,018.63,-10.51
05-09-2009,09:46:48,145.050,44.249,145.031,44.343,018.64,-12.76,018.64,-10.49
05-09-2009,09:46:59,145.138,44.249,145.100,44.364,018.65,-13.25,018.65,-10.48
05-09-2009,09:47:10,145.226,44.337,145.153,44.381,018.65,-10.47,018.65,-10.47
05-09-2009,09:47:21,145.226,44.337,145.207,44.397,018.67,-10.45,018.67,-10.45
05-09-2009,09:47:33,145.314,44.337,145.271,44.416,018.68,-10.44,018.68,-10.44
05-09-2009,09:47:44,145.402,44.337,145.324,44.432,018.69,-12.70,018.69,-10.43
05-09-2009,09:47:55,145.402,44.337,145.394,44.453,018.70,-13.19,018.70,-10.41
05-09-2009,09:48:06,145.489,44.425,145.447,44.469,018.72,-10.38,018.72,-10.38
05-09-2009,09:48:17,145.577,44.425,145.511,44.488,018.72,-10.37,018.72,-10.37
05-09-2009,09:48:29,145.665,44.425,145.565,44.504,016.22,-10.35,018.73,-10.35
05-09-2009,09:48:40,145.665,44.425,145.635,44.524,018.75,-12.73,018.75,-10.34
05-09-2009,09:48:51,145.753,44.425,145.688,44.540,018.75,-13.09,018.75,-10.33
05-09-2009,09:49:02,145.841,44.425,145.752,44.559,018.76,-13.54,018.76,-10.31
05-09-2009,09:49:13,145.929,44.513,145.806,44.575,015.70,-10.30,018.77,-10.30
05-09-2009,09:49:25,145.929,44.513,145.876,44.596,018.78,-10.28,018.78,-10.28
05-09-2009,09:49:36,146.017,44.513,145.930,44.611,018.79,-12.64,018.80,-10.26
05-09-2009,09:49:47,146.105,44.513,145.994,44.630,016.04,-13.06,018.81,-10.24
05-09-2009,09:49:58,146.105,44.601,146.048,44.646,018.82,-10.23,018.82,-10.23
05-09-2009,09:50:09,146.105,44.601,146.118,44.667,018.83,-10.21,018.83,-10.21
05-09-2009,09:50:21,146.193,44.601,146.172,44.682,018.84,-10.20,018.84,-10.20
05-09-2009,09:50:32,146.280,44.601,146.236,44.701,018.85,-12.51,018.85,-10.19
05-09-2009,09:50:43,146.280,44.601,146.290,44.717,018.86,-12.95,018.86,-10.17
05-09-2009,09:50:54,146.368,44.689,146.360,44.737,018.87,-10.16,018.87,-10.16
05-09-2009,09:51:05,146.456,44.689,146.414,44.752,018.88,-10.14,018.88,-10.14
05-09-2009,09:51:16,146.456,44.689,146.479,44.771,018.90,-10.11,018.90,-10.11
05-09-2009,09:51:28,146.544,44.689,146.533,44.787,018.90,-12.45,018.90,-10.10
05-09-2009,09:51:39,146.632,44.689,146.587,44.802,018.91,-12.81,018.91,-10.08
05-09-2009,09:51:50,146.632,44.689,146.657,44.822,018.93,-13.28,018.93,-10.07
05-09-2009,09:52:01,146.720,44.777,146.712,44.838,018.93,-10.05,018.93,-10.05
05-09-2009,09:52:12,146.808,44.777,146.777,44.856,018.95,-10.04,018.95,-10.04
05-09-2009,09:52:23,146.808,44.777,146.831,44.872,018.95,-12.31,018.95,-10.03
05-09-2009,09:52:35,146.896,44.777,146.901,44.892,018.96,-12.77,018.96,-10.01
05-09-2009,09:52:46,146.984,44.864,146.955,44.907,018.98,-09.98,018.98,-09.98
05-09-2009,09:52:57,147.071,44.864,147.021,44.925,018.99,-09.97,018.99,-09.97
05-09-2009,09:53:08,147.071,44.864,147.075,44.941,019.00,-09.95,019.00,-09.95
05-09-2009,09:53:19,147.159,44.864,147.145,44.961,019.01,-12.14,019.01,-09.94
05-09-2009,09:53:31,147.247,44.864,147.200,44.976,019.02,-12.60,019.02,-09.92
05-09-2009,09:53:42,147.247,44.864,147.265,44.994,019.03,-13.02,019.03,-09.91
05-09-2009,09:53:53,147.335,44.952,147.319,45.009,019.04,-09.89,019.04,-09.89
05-09-2009,09:54:04,147.423,44.952,147.390,45.029,019.05,-09.88,019.05,-09.88
05-09-2009,09:54:15,147.511,44.952,147.445,45.044,019.06,-12.07,019.07,-09.85
05-09-2009,09:54:27,147.511,44.952,147.510,45.062,019.07,-12.48,019.07,-09.83
05-09-2009,09:54:38,147.599,45.040,147.565,45.078,019.08,-09.82,019.08,-09.82
05-09-2009,09:54:49,147.687,45.040,147.619,45.093,019.10,-09.81,019.10,-09.81
05-09-2009,09:55:00,147.687,45.040,147.690,45.112,019.10,-09.79,019.10,-09.79
05-09-2009,09:55:11,147.775,45.040,147.745,45.127,019.12,-09.78,019.12,-09.78
05-09-2009,09:55:22,147.863,45.040,147.810,45.145,019.13,-12.28,019.13,-09.76
05-09-2009,09:55:34,147.863,45.040,147.865,45.160,019.13,-12.63,019.13,-09.75
05-09-2009,09:55:45,147.950,45.128,147.936,45.180,019.14,-09.73,019.14,-09.73
05-09-2009,09:55:56,148.038,45.128,147.991,45.195,019.16,-09.70,019.16,-09.70
05-09-2009,09:56:07,148.038,45.128,148.057,45.212,019.17,-09.69,019.17,-09.69
05-09-2009,09:56:18,148.126,45.128,148.112,45.227,019.18,-12.05,019.18,-09.67
05-09-2009,09:56:30,148.214,45.128,148.183,45.247,019.19,-12.50,019.19,-09.66
05-09-2009,09:56:41,148.302,45.128,148.238,45.261,019.20,-12.84,019.20,-09.64
05-09-2009,09:56:52,148.302,45.216,148.304,45.279,019.21,-09.63,019.21,-09.63
05-09-2009,09:57:03,148.390,45.216,148.358,45.294,019.22,-09.61,019.22,-09.61
05-09-2009,09:57:14,148.478,45.216,148.430,45.313,019.23,-11.93,019.23,-09.60
05-09-2009,09:57:25,148.478,45.216,148.485,45.328,019.25,-12.25,019.25,-09.57
05-09-2009,09:57:37,148.566,45.216,148.551,45.346,019.26,-12.66,019.26,-09.55
05-09-2009,09:57:48,148.654,45.304,148.606,45.360,019.26,-09.54,019.26,-09.54
05-09-2009,09:57:59,148.654,45.304,148.678,45.379,019.27,-09.52,019.27,-09.52
05-09-2009,09:58:10,148.741,45.304,148.733,45.394,019.28,-09.51,019.28,-09.51
05-09-2009,09:58:21,148.829,45.304,148.799,45.411,019.29,-12.00,019.29,-09.49
05-09-2009,09:58:33,148.917,45.304,148.854,45.426,019.31,-12.41,019.31,-09.48
05-09-2009,09:58:44,148.917,45.392,148.926,45.445,019.31,-09.46,019.31,-09.46
05-09-2009,09:58:55,149.005,45.392,148.981,45.459,019.32,-09.45,019.32,-09.45
05-09-2009,09:59:06,149.093,45.392,149.036,45.474,019.34,-09.42,019.34,-09.42
05-09-2009,09:59:18,149.181,45.392,149.103,45.491,019.35,-11.79,019.35,-09.40
05-09-2009,09:59:29,149.181,45.392,149.158,45.506,019.36,-12.12,019.36,-09.39
05-09-2009,09:59:40,149.357,45.480,149.230,45.524,016.20,-09.37,019.37,-09.37
05-09-2009,09:59:51,149.357,45.480,149.285,45.539,019.38,-09.36,019.38,-09.36
05-09-2009,10:00:03,149.445,45.480,149.352,45.556,017.07,-09.34,019.39,-09.34
05-09-2009,10:00:14,149.445,45.480,149.424,45.575,019.40,-09.33,019.40,-09.33
05-09-2009,10:00:25,149.532,45.480,149.479,45.589,019.41,-11.93,019.41,-09.31
05-09-2009,10:00:36,149.620,45.480,149.546,45.606,019.42,-12.24,019.42,-09.28
05-09-2009,10:00:48,149.708,45.568,149.601,45.620,016.76,-09.27,019.43,-09.27
05-09-2009,10:00:59,149.708,45.568,149.657,45.634,019.44,-09.25,019.44,-09.25
05-09-2009,10:01:10,149.796,45.568,149.729,45.653,019.45,-09.24,019.45,-09.24
05-09-2009,10:01:21,149.796,45.568,149.785,45.667,019.46,-11.61,019.46,-09.22
05-09-2009,10:01:32,149.884,45.568,149.852,45.684,019.47,-12.00,019.47,-09.20
05-09-2009,10:01:43,149.884,45.568,149.907,45.698,019.48,-12.32,019.48,-09.19
05-09-2009,10:01:55,149.972,45.655,149.980,45.717,019.49,-09.17,019.49,-09.17
05-09-2009,10:02:06,150.060,45.655,150.035,45.731,019.51,-09.14,019.51,-09.14
05-09-2009,10:02:17,150.148,45.655,150.102,45.747,019.52,-11.33,019.52,-09.13
05-09-2009,10:02:28,150.148,45.655,150.158,45.761,019.53,-11.65,019.53,-09.11
05-09-2009,10:02:39,150.236,45.743,150.231,45.780,019.54,-09.09,019.54,-09.09
05-09-2009,10:02:50,150.323,45.743,150.287,45.794,019.54,-09.08,019.54,-09.08
05-09-2009,10:03:02,150.323,45.743,150.354,45.810,019.56,-09.06,019.56,-09.06
05-09-2009,10:03:13,150.411,45.743,150.410,45.824,019.56,-09.05,019.56,-09.05
05-09-2009,10:03:24,150.499,45.743,150.482,45.842,019.57,-11.31,019.57,-09.03
05-09-2009,10:03:35,150.587,45.743,150.538,45.856,019.58,-11.72,019.59,-09.00
05-09-2009,10:03:46,150.587,45.831,150.594,45.870,019.60,-08.99,019.60,-08.99
05-09-2009,10:03:58,150.675,45.831,150.661,45.886,019.61,-08.97,019.61,-08.97
05-09-2009,10:04:09,150.763,45.831,150.718,45.900,019.62,-08.96,019.62,-08.96
05-09-2009,10:04:20,150.851,45.831,150.790,45.918,019.63,-08.94,019.63,-08.94
05-09-2009,10:04:31,150.939,45.831,150.847,45.932,017.33,-11.34,019.64,-08.92
05-09-2009,10:04:42,151.027,45.831,150.914,45.948,016.83,-11.72,019.64,-08.91
05-09-2009,10:04:53,151.027,45.831,150.970,45.962,019.66,-12.03,019.66,-08.89
05-09-2009,10:05:05,151.027,45.919,151.043,45.980,019.66,-08.88,019.66,-08.88
05-09-2009,10:05:16,151.114,45.919,151.099,45.993,019.68,-08.85,019.68,-08.85
05-09-2009,10:05:27,151.202,45.919,151.167,46.010,019.69,-08.83,019.69,-08.83
05-09-2009,10:05:38,151.290,45.919,151.223,46.023,019.70,-11.31,019.70,-08.81
05-09-2009,10:05:49,151.290,45.919,151.296,46.041,019.71,-11.72,019.71,-08.80
05-09-2009,10:06:01,151.378,46.007,151.353,46.054,019.72,-08.78,019.72,-08.78
05-09-2009,10:06:12,151.466,46.007,151.420,46.070,019.72,-08.77,019.72,-08.77
05-09-2009,10:06:23,151.466,46.007,151.477,46.084,019.74,-08.75,019.74,-08.75
05-09-2009,10:06:34,151.554,46.007,151.550,46.101,019.74,-11.00,019.74,-08.74
05-09-2009,10:06:45,151.642,46.007,151.607,46.115,019.76,-11.29,019.76,-08.70
05-09-2009,10:06:57,151.730,46.007,151.674,46.131,019.77,-11.59,019.77,-08.69
05-09-2009,10:07:08,151.730,46.095,151.731,46.144,019.78,-08.67,019.78,-08.67
05-09-2009,10:07:19,151.818,46.095,151.804,46.161,019.79,-08.66,019.79,-08.66
05-09-2009,10:07:30,151.905,46.095,151.861,46.175,019.80,-08.64,019.80,-08.64
05-09-2009,10:07:41,151.905,46.095,151.918,46.188,019.81,-10.85,019.81,-08.62
05-09-2009,10:07:52,151.993,46.095,151.986,46.204,019.81,-11.22,019.81,-08.61
05-09-2009,10:08:04,152.081,46.095,152.042,46.217,019.83,-11.52,019.83,-08.59
05-09-2009,10:08:15,152.169,46.183,152.116,46.234,019.83,-08.57,019.83,-08.57
05-09-2009,10:08:26,152.169,46.183,152.173,46.247,019.85,-08.54,019.85,-08.54
05-09-2009,10:08:37,152.257,46.183,152.241,46.263,019.86,-08.53,019.86,-08.53
05-09-2009,10:08:48,152.345,46.183,152.298,46.276,019.87,-10.75,019.87,-08.51
05-09-2009,10:09:00,152.433,46.183,152.371,46.293,019.88,-11.14,019.88,-08.50
05-09-2009,10:09:11,152.433,46.183,152.428,46.306,019.89,-11.44,019.89,-08.48
05-09-2009,10:09:22,152.521,46.271,152.497,46.322,019.90,-08.46,019.90,-08.46
05-09-2009,10:09:33,152.609,46.271,152.553,46.335,019.91,-08.45,019.91,-08.45
05-09-2009,10:09:44,152.696,46.271,152.627,46.351,019.92,-08.43,019.92,-08.43
05-09-2009,10:09:56,152.696,46.271,152.684,46.364,019.93,-10.65,019.93,-08.40
05-09-2009,10:10:07,152.784,46.271,152.753,46.380,019.94,-11.00,019.94,-08.38
05-09-2009,10:10:18,152.872,46.271,152.810,46.393,019.95,-11.29,019.95,-08.37
05-09-2009,10:10:29,152.960,46.359,152.884,46.409,019.96,-08.35,019.96,-08.35
05-09-2009,10:10:40,152.960,46.359,152.941,46.422,019.97,-08.33,019.97,-08.33
05-09-2009,10:10:52,153.048,46.359,153.009,46.438,019.98,-08.32,019.98,-08.32
05-09-2009,10:11:03,153.136,46.359,153.067,46.450,019.98,-10.50,019.98,-08.30
05-09-2009,10:11:14,153.224,46.359,153.141,46.467,019.99,-10.88,019.99,-08.28
05-09-2009,10:11:25,153.224,46.446,153.198,46.480,020.00,-08.27,020.00,-08.27
05-09-2009,10:11:36,153.312,46.446,153.255,46.492,020.02,-08.23,020.02,-08.23
05-09-2009,10:11:48,153.400,46.446,153.324,46.507,020.03,-08.22,020.03,-08.22
05-09-2009,10:11:59,153.400,46.446,153.381,46.520,020.04,-08.20,020.04,-08.20
05-09-2009,10:12:10,153.488,46.446,153.456,46.536,020.05,-08.19,020.05,-08.19
05-09-2009,10:12:21,153.575,46.446,153.513,46.549,020.06,-10.63,020.06,-08.17
05-09-2009,10:12:32,153.663,46.446,153.582,46.564,020.07,-10.97,020.07,-08.15
05-09-2009,10:12:44,153.663,46.534,153.639,46.576,020.08,-08.14,020.08,-08.14
05-09-2009,10:12:55,153.751,46.534,153.714,46.593,020.08,-08.12,020.08,-08.12
05-09-2009,10:13:06,153.839,46.534,153.771,46.605,020.10,-08.09,020.10,-08.09
05-09-2009,10:13:17,153.927,46.534,153.840,46.620,020.11,-08.07,020.11,-08.07
05-09-2009,10:13:28,153.927,46.534,153.898,46.632,020.12,-10.41,020.12,-08.05
05-09-2009,10:13:39,154.015,46.534,153.972,46.648,020.13,-10.78,020.13,-08.04
05-09-2009,10:13:51,154.103,46.534,154.030,46.661,020.13,-11.06,020.13,-08.02
05-09-2009,10:14:02,154.191,46.622,154.099,46.676,017.85,-08.00,020.14,-08.00
05-09-2009,10:14:13,154.191,46.622,154.157,46.688,020.15,-07.99,020.15,-07.99
05-09-2009,10:14:24,154.279,46.622,154.232,46.704,020.16,-07.97,020.16,-07.97
05-09-2009,10:14:35,154.366,46.622,154.289,46.716,020.17,-10.20,020.18,-07.94
05-09-2009,10:14:47,154.454,46.622,154.358,46.731,020.19,-10.46,020.19,-07.92
05-09-2009,10:14:58,154.454,46.710,154.416,46.743,020.19,-07.91,020.19,-07.91
05-09-2009,10:15:09,154.542,46.710,154.491,46.758,020.21,-07.89,020.21,-07.89
05-09-2009,10:15:20,154.630,46.710,154.549,46.771,020.21,-07.87,020.21,-07.87
05-09-2009,10:15:32,154.718,46.710,154.618,46.785,017.44,-07.85,020.22,-07.85
05-09-2009,10:15:43,154.718,46.710,154.676,46.797,020.23,-07.84,020.23,-07.84
05-09-2009,10:15:54,154.806,46.710,154.734,46.809,020.24,-10.20,020.24,-07.82
05-09-2009,10:16:05,154.894,46.710,154.809,46.825,020.25,-10.55,020.25,-07.80
05-09-2009,10:16:16,154.894,46.798,154.867,46.837,020.26,-07.77,020.26,-07.77
05-09-2009,10:16:27,154.982,46.798,154.937,46.851,020.27,-07.75,020.27,-07.75
05-09-2009,10:16:39,155.070,46.798,154.994,46.863,020.28,-07.74,020.28,-07.74
05-09-2009,10:16:50,155.157,46.798,155.070,46.878,020.29,-07.72,020.29,-07.72
05-09-2009,10:17:01,155.157,46.798,155.128,46.890,020.30,-09.92,020.30,-07.70
05-09-2009,10:17:12,155.245,46.798,155.197,46.904,020.30,-10.24,020.30,-07.69
05-09-2009,10:17:23,155.333,46.798,155.256,46.916,020.31,-10.50,020.31,-07.67
05-09-2009,10:17:35,155.421,46.886,155.331,46.931,020.32,-07.66,020.32,-07.66
05-09-2009,10:17:46,155.421,46.886,155.389,46.943,020.34,-07.62,020.34,-07.62
05-09-2009,10:17:57,155.509,46.886,155.459,46.957,020.35,-07.60,020.35,-07.60
05-09-2009,10:18:08,155.597,46.886,155.517,46.969,020.36,-07.59,020.36,-07.59
05-09-2009,10:18:19,155.685,46.886,155.593,46.984,020.36,-09.92,020.36,-07.57
05-09-2009,10:18:31,155.685,46.886,155.651,46.996,020.37,-10.18,020.37,-07.55
05-09-2009,10:18:42,155.773,46.886,155.721,47.009,020.38,-10.50,020.38,-07.54
05-09-2009,10:18:53,155.861,46.974,155.779,47.021,020.39,-10.76,020.39,-07.52
05-09-2009,10:19:04,155.948,46.974,155.855,47.036,017.62,-07.50,020.40,-07.50
05-09-2009,10:19:15,155.948,46.974,155.913,47.047,020.41,-07.49,020.41,-07.47
05-09-2009,10:19:26,156.036,46.974,155.983,47.061,020.42,-07.45,020.42,-07.45
05-09-2009,10:19:38,156.124,46.974,156.042,47.073,020.43,-09.80,020.43,-07.43
05-09-2009,10:19:49,156.124,46.974,156.100,47.084,020.44,-10.06,020.44,-07.42
05-09-2009,10:20:00,156.212,46.974,156.176,47.099,020.45,-10.40,020.45,-07.40
05-09-2009,10:20:11,156.300,47.062,156.234,47.110,020.45,-07.38,020.45,-07.38
05-09-2009,10:20:22,156.388,47.062,156.305,47.124,020.46,-07.36,020.46,-07.36
05-09-2009,10:20:33,156.388,47.062,156.363,47.135,020.47,-07.35,020.47,-07.35
05-09-2009,10:20:45,156.476,47.062,156.439,47.150,020.48,-07.33,020.48,-07.33
05-09-2009,10:20:56,156.564,47.062,156.498,47.161,020.50,-09.68,020.50,-07.30
05-09-2009,10:21:07,156.652,47.062,156.568,47.174,020.51,-09.98,020.51,-07.28
05-09-2009,10:21:18,156.652,47.150,156.627,47.185,020.51,-10.23,020.51,-07.26
05-09-2009,10:21:29,156.739,47.150,156.703,47.200,020.52,-07.24,020.52,-07.24
05-09-2009,10:21:41,156.827,47.150,156.762,47.211,020.53,-07.23,020.53,-07.23
05-09-2009,10:21:52,156.915,47.150,156.832,47.224,020.54,-07.21,020.54,-07.21
05-09-2009,10:22:03,156.915,47.150,156.891,47.235,020.55,-07.19,020.55,-07.19
05-09-2009,10:22:15,157.003,47.150,156.967,47.250,020.55,-09.58,020.55,-07.18
05-09-2009,10:22:26,157.091,47.150,157.026,47.261,020.57,-09.81,020.57,-07.14
05-09-2009,10:22:37,157.179,47.150,157.096,47.274,020.58,-10.11,020.58,-07.12
05-09-2009,10:22:48,157.179,47.237,157.155,47.285,020.58,-07.11,020.58,-07.11
05-09-2009,10:22:59,157.267,47.237,157.232,47.299,020.60,-07.09,020.60,-07.09
05-09-2009,10:23:11,157.355,47.237,157.291,47.310,020.60,-07.07,020.60,-07.07
05-09-2009,10:23:22,157.443,47.237,157.361,47.323,020.61,-07.06,020.61,-07.06
05-09-2009,10:23:33,157.443,47.237,157.420,47.334,020.62,-09.34,020.62,-07.04
05-09-2009,10:23:44,157.530,47.237,157.497,47.348,020.62,-09.66,020.62,-07.02
05-09-2009,10:23:56,157.618,47.237,157.556,47.358,020.63,-09.90,020.64,-06.98
05-09-2009,10:24:07,157.706,47.325,157.627,47.371,018.37,-06.97,020.65,-06.97
05-09-2009,10:24:18,157.706,47.325,157.686,47.382,020.66,-06.95,020.66,-06.95
05-09-2009,10:24:29,157.794,47.325,157.762,47.396,020.67,-06.93,020.67,-06.93
05-09-2009,10:24:40,157.882,47.325,157.822,47.406,020.68,-06.91,020.68,-06.91
05-09-2009,10:24:52,157.970,47.325,157.892,47.419,020.68,-09.10,020.68,-06.90
05-09-2009,10:25:03,158.058,47.325,157.952,47.430,020.69,-09.38,020.69,-06.88
05-09-2009,10:25:14,158.058,47.325,158.028,47.443,020.70,-09.69,020.70,-06.86
05-09-2009,10:25:25,158.146,47.413,158.088,47.454,020.71,-06.84,020.71,-06.83
05-09-2009,10:25:37,158.234,47.413,158.159,47.466,020.72,-06.81,020.72,-06.81
05-09-2009,10:25:48,158.321,47.413,158.218,47.477,018.14,-06.79,020.73,-06.79
05-09-2009,10:25:59,158.321,47.413,158.295,47.490,020.74,-06.78,020.74,-06.78
05-09-2009,10:26:10,158.409,47.413,158.354,47.501,020.74,-06.76,020.74,-06.76
05-09-2009,10:26:22,158.497,47.413,158.425,47.513,020.75,-09.14,020.75,-06.74
05-09-2009,10:26:33,158.585,47.413,158.485,47.524,020.76,-09.37,020.76,-06.72
05-09-2009,10:26:44,158.585,47.501,158.562,47.537,020.77,-06.70,020.77,-06.70
05-09-2009,10:26:55,158.673,47.501,158.621,47.547,020.77,-06.69,020.78,-06.67
05-09-2009,10:27:07,158.761,47.501,158.693,47.559,020.79,-06.65,020.79,-06.65
05-09-2009,10:27:18,158.761,47.501,158.752,47.570,020.80,-06.63,020.80,-06.63
05-09-2009,10:27:29,158.849,47.501,158.829,47.583,020.80,-06.61,020.80,-06.61
05-09-2009,10:27:40,158.937,47.501,158.889,47.593,020.81,-08.80,020.81,-06.60
05-09-2009,10:27:52,159.025,47.501,158.960,47.605,020.82,-09.03,020.82,-06.58
05-09-2009,10:28:03,159.113,47.501,159.020,47.615,018.51,-09.30,020.83,-06.56
05-09-2009,10:28:14,159.113,47.501,159.097,47.628,020.84,-09.52,020.84,-06.54
05-09-2009,10:28:25,159.200,47.589,159.157,47.638,020.84,-06.53,020.84,-06.53
05-09-2009,10:28:37,159.288,47.589,159.228,47.650,020.86,-06.49,020.86,-06.49
05-09-2009,10:28:48,159.376,47.589,159.288,47.660,020.87,-06.47,020.87,-06.47
05-09-2009,10:28:59,159.376,47.589,159.365,47.673,020.88,-06.46,020.88,-06.46
05-09-2009,10:29:10,159.464,47.589,159.425,47.683,020.88,-08.69,020.88,-06.44
05-09-2009,10:29:21,159.552,47.589,159.485,47.693,020.89,-08.91,020.89,-06.42
05-09-2009,10:29:33,159.640,47.589,159.556,47.705,020.90,-09.18,020.90,-06.40
05-09-2009,10:29:44,159.640,47.677,159.634,47.717,020.90,-06.38,020.90,-06.38
05-09-2009,10:29:55,159.728,47.677,159.694,47.727,020.91,-06.37,020.91,-06.37
05-09-2009,10:30:06,159.816,47.677,159.754,47.737,020.93,-06.33,020.93,-06.33
05-09-2009,10:30:18,159.904,47.677,159.825,47.749,020.93,-06.31,020.93,-06.31
05-09-2009,10:30:29,159.904,47.677,159.903,47.761,020.94,-06.29,020.94,-06.29
05-09-2009,10:30:40,159.991,47.677,159.963,47.771,020.95,-08.53,020.95,-06.28
05-09-2009,10:30:51,160.079,47.677,160.035,47.782,020.96,-08.79,020.96,-06.26
05-09-2009,10:31:03,160.167,47.677,160.095,47.792,020.96,-09.00,020.96,-06.24
05-09-2009,10:31:14,160.255,47.765,160.155,47.801,018.46,-06.22,020.97,-06.22
05-09-2009,10:31:25,160.255,47.765,160.233,47.814,020.97,-06.20,020.97,-06.20
05-09-2009,10:31:36,160.343,47.765,160.305,47.825,020.99,-06.17,020.99,-06.17
05-09-2009,10:31:48,160.431,47.765,160.365,47.835,021.00,-06.15,021.00,-06.15
05-09-2009,10:31:59,160.519,47.765,160.425,47.844,018.65,-06.13,021.01,-06.13
05-09-2009,10:32:10,160.519,47.765,160.503,47.856,021.02,-08.31,021.02,-06.11
05-09-2009,10:32:21,160.607,47.765,160.575,47.868,021.02,-08.51,021.02,-06.09
05-09-2009,10:32:33,160.695,47.765,160.635,47.877,021.03,-08.76,021.03,-06.08
05-09-2009,10:32:44,160.782,47.853,160.695,47.886,021.04,-06.06,021.04,-06.06
05-09-2009,10:32:55,160.782,47.853,160.773,47.898,021.04,-06.04,021.04,-06.04
05-09-2009,10:33:06,160.870,47.853,160.833,47.907,021.06,-06.00,021.06,-06.00
05-09-2009,10:33:18,160.958,47.853,160.906,47.918,021.06,-05.99,021.06,-05.99
05-09-2009,10:33:29,161.046,47.853,160.966,47.928,021.07,-05.97,021.07,-05.97
05-09-2009,10:33:40,161.134,47.853,161.044,47.940,021.08,-05.95,021.08,-05.95
05-09-2009,10:33:51,161.134,47.853,161.104,47.949,021.08,-08.23,021.08,-05.93
05-09-2009,10:34:02,161.222,47.853,161.177,47.960,021.09,-08.48,021.09,-05.91
05-09-2009,10:34:14,161.310,47.853,161.237,47.969,021.10,-08.68,021.10,-05.89
05-09-2009,10:34:25,161.398,47.941,161.315,47.980,021.10,-05.88,021.10,-05.88
05-09-2009,10:34:36,161.398,47.941,161.376,47.989,021.12,-05.84,021.12,-05.84
05-09-2009,10:34:47,161.486,47.941,161.448,48.000,021.12,-05.82,021.12,-05.82
05-09-2009,10:34:59,161.573,47.941,161.508,48.009,021.14,-05.80,021.14,-05.80
05-09-2009,10:35:10,161.661,47.941,161.587,48.021,021.14,-05.78,021.14,-05.78
05-09-2009,10:35:21,161.661,47.941,161.647,48.029,021.15,-05.77,021.15,-05.77
05-09-2009,10:35:32,161.749,47.941,161.720,48.040,021.15,-08.13,021.15,-05.75
05-09-2009,10:35:44,161.837,47.941,161.780,48.049,021.16,-08.32,021.16,-05.73
05-09-2009,10:35:55,161.925,47.941,161.859,48.060,021.17,-08.58,021.17,-05.71
05-09-2009,10:36:06,161.925,47.941,161.920,48.069,021.18,-08.75,021.18,-05.67
05-09-2009,10:36:17,162.013,48.029,161.992,48.079,021.19,-05.66,021.19,-05.66
05-09-2009,10:36:29,162.101,48.029,162.053,48.088,021.19,-05.64,021.19,-05.64
05-09-2009,10:36:40,162.189,48.029,162.132,48.099,021.20,-05.62,021.20,-05.62
05-09-2009,10:36:51,162.277,48.029,162.192,48.108,021.21,-05.60,021.21,-05.60
05-09-2009,10:37:02,162.277,48.029,162.265,48.118,021.21,-05.58,021.21,-05.58
05-09-2009,10:37:14,162.364,48.029,162.326,48.127,021.22,-07.92,021.22,-05.56
05-09-2009,10:37:25,162.452,48.029,162.404,48.138,021.23,-08.17,021.23,-05.55
05-09-2009,10:37:36,162.540,48.029,162.465,48.146,021.24,-08.33,021.24,-05.51
05-09-2009,10:37:47,162.540,48.116,162.538,48.156,021.25,-05.49,021.25,-05.49
05-09-2009,10:37:58,162.628,48.116,162.599,48.165,021.26,-05.47,021.26,-05.47
05-09-2009,10:38:10,162.716,48.116,162.678,48.176,021.26,-05.45,021.26,-05.45
05-09-2009,10:38:21,162.804,48.116,162.738,48.184,021.27,-05.43,021.27,-05.43
05-09-2009,10:38:32,162.892,48.116,162.811,48.194,021.27,-05.41,021.27,-05.41
05-09-2009,10:38:43,162.892,48.116,162.872,48.202,021.28,-05.40,021.28,-05.40
05-09-2009,10:38:55,162.980,48.116,162.951,48.213,021.29,-07.70,021.29,-05.38
05-09-2009,10:39:06,163.068,48.116,163.012,48.221,021.29,-07.87,021.30,-05.34
05-09-2009,10:39:17,163.155,48.116,163.085,48.231,021.31,-08.07,021.31,-05.32
05-09-2009,10:39:28,163.243,48.116,163.146,48.239,018.88,-08.25,021.31,-05.30
05-09-2009,10:39:39,163.243,48.204,163.225,48.250,021.32,-05.29,021.32,-05.29
05-09-2009,10:39:51,163.331,48.204,163.286,48.258,021.32,-05.27,021.32,-05.27
05-09-2009,10:40:02,163.419,48.204,163.359,48.267,021.33,-05.25,021.33,-05.25
05-09-2009,10:40:13,163.507,48.204,163.420,48.275,021.34,-05.23,021.34,-05.23
05-09-2009,10:40:24,163.507,48.204,163.500,48.286,021.35,-05.21,021.35,-05.21
05-09-2009,10:40:36,163.595,48.204,163.561,48.294,021.36,-05.17,021.36,-05.17
05-09-2009,10:40:47,163.683,48.204,163.634,48.303,021.37,-07.53,021.37,-05.15
05-09-2009,10:40:58,163.771,48.204,163.695,48.311,021.37,-07.70,021.37,-05.14
05-09-2009,10:41:09,163.771,48.204,163.774,48.321,021.38,-07.93,021.38,-05.12
05-09-2009,10:41:21,163.859,48.292,163.836,48.329,021.38,-05.10,021.38,-05.10
05-09-2009,10:41:32,163.946,48.292,163.909,48.339,021.39,-05.08,021.39,-05.08
05-09-2009,10:41:43,164.034,48.292,163.970,48.346,021.40,-05.06,021.40,-05.06
05-09-2009,10:41:54,164.122,48.292,164.050,48.356,021.40,-05.04,021.40,-05.04
05-09-2009,10:42:06,164.122,48.292,164.111,48.364,021.41,-05.00,021.41,-05.00
05-09-2009,10:42:17,164.210,48.292,164.184,48.373,021.42,-04.99,021.42,-04.99
05-09-2009,10:42:28,164.298,48.292,164.245,48.381,021.43,-04.97,021.43,-04.97
05-09-2009,10:42:39,164.386,48.292,164.325,48.391,021.43,-07.26,021.43,-04.95
05-09-2009,10:42:51,164.474,48.292,164.386,48.398,021.44,-07.48,021.44,-04.93
05-09-2009,10:43:02,164.474,48.292,164.460,48.407,021.44,-07.68,021.44,-04.91
05-09-2009,10:43:13,164.562,48.380,164.521,48.415,021.45,-04.89,021.45,-04.89
05-09-2009,10:43:24,164.650,48.380,164.601,48.425,021.46,-04.87,021.46,-04.87
05-09-2009,10:43:35,164.738,48.380,164.662,48.432,021.47,-04.85,021.47,-04.83
05-09-2009,10:43:47,164.738,48.380,164.736,48.441,021.48,-04.81,021.48,-04.81
05-09-2009,10:43:58,164.825,48.380,164.797,48.448,021.48,-04.79,021.48,-04.79
05-09-2009,10:44:09,164.913,48.380,164.877,48.458,021.49,-04.78,021.49,-04.78
05-09-2009,10:44:20,165.001,48.380,164.938,48.465,021.49,-04.76,021.49,-04.76
05-09-2009,10:44:32,165.001,48.380,165.012,48.474,021.50,-06.96,021.50,-04.74
05-09-2009,10:44:43,165.089,48.380,165.074,48.481,021.51,-07.15,021.51,-04.72
05-09-2009,10:44:54,165.177,48.380,165.154,48.491,021.51,-07.35,021.51,-04.70
05-09-2009,10:45:05,165.265,48.380,165.215,48.498,021.52,-07.49,021.52,-04.66
05-09-2009,10:45:17,165.353,48.380,165.289,48.506,021.53,-07.64,021.53,-04.64
05-09-2009,10:45:28,165.353,48.468,165.350,48.513,021.53,-04.63,021.53,-04.63
05-09-2009,10:45:39,165.441,48.468,165.430,48.523,021.54,-04.60,021.54,-04.60
05-09-2009,10:45:50,165.529,48.468,165.492,48.530,021.54,-04.59,021.54,-04.59
05-09-2009,10:46:01,165.616,48.468,165.554,48.537,021.55,-04.57,021.55,-04.57
05-09-2009,10:46:12,165.704,48.468,165.627,48.545,021.56,-04.55,021.56,-04.55
05-09-2009,10:46:24,165.704,48.468,165.689,48.552,021.56,-04.53,021.56,-04.53
05-09-2009,10:46:35,165.792,48.468,165.769,48.561,021.57,-06.74,021.57,-04.51
05-09-2009,10:46:46,165.880,48.468,165.831,48.568,021.58,-06.87,021.58,-04.47
05-09-2009,10:46:57,165.968,48.468,165.905,48.576,021.58,-07.05,021.58,-04.45
05-09-2009,10:47:08,165.968,48.468,165.967,48.583,021.59,-07.19,021.59,-04.43
05-09-2009,10:47:20,166.056,48.556,166.047,48.592,021.59,-04.41,021.59,-04.41
05-09-2009,10:47:31,166.144,48.556,166.108,48.598,021.60,-04.40,021.60,-04.40
05-09-2009,10:47:42,166.232,48.556,166.183,48.607,021.61,-04.38,021.61,-04.38
05-09-2009,10:47:53,166.232,48.556,166.244,48.613,021.61,-04.36,021.61,-04.36
05-09-2009,10:48:04,166.320,48.556,166.325,48.622,021.62,-04.34,021.62,-04.34
05-09-2009,10:48:16,166.407,48.556,166.386,48.628,021.62,-04.32,021.63,-04.30
05-09-2009,10:48:27,166.495,48.556,166.461,48.636,021.63,-04.28,021.63,-04.28
05-09-2009,10:48:38,166.583,48.556,166.522,48.643,021.64,-04.26,021.64,-04.26
05-09-2009,10:48:49,166.583,48.556,166.603,48.651,021.65,-06.53,021.65,-04.24
05-09-2009,10:49:00,166.671,48.556,166.665,48.658,021.65,-06.67,021.65,-04.22
05-09-2009,10:49:12,166.759,48.556,166.739,48.666,021.65,-06.81,021.65,-04.20
05-09-2009,10:49:23,166.847,48.556,166.801,48.672,021.66,-06.97,021.66,-04.18
05-09-2009,10:49:34,166.847,48.644,166.881,48.680,021.66,-04.16,021.66,-04.16
05-09-2009,10:49:45,166.935,48.644,166.943,48.687,021.67,-04.15,021.67,-04.15
05-09-2009,10:49:56,167.023,48.644,167.005,48.693,021.68,-04.11,021.68,-04.11
05-09-2009,10:50:08,167.111,48.644,167.080,48.701,021.69,-04.09,021.69,-04.09
05-09-2009,10:50:19,167.198,48.644,167.141,48.707,021.69,-04.07,021.69,-04.07
05-09-2009,10:50:30,167.198,48.644,167.222,48.715,021.70,-04.05,021.70,-04.05
05-09-2009,10:50:41,167.286,48.644,167.284,48.721,021.70,-04.03,021.70,-04.03
05-09-2009,10:50:52,167.374,48.644,167.359,48.728,021.70,-04.01,021.70,-04.01
05-09-2009,10:51:03,167.462,48.644,167.421,48.735,021.71,-03.99,021.71,-03.99
05-09-2009,10:51:15,167.462,48.644,167.501,48.742,021.72,-06.34,021.72,-03.97
05-09-2009,10:51:26,167.550,48.644,167.563,48.748,021.73,-06.45,021.73,-03.93
05-09-2009,10:51:37,167.638,48.644,167.638,48.756,021.73,-06.60,021.73,-03.91
05-09-2009,10:51:48,167.726,48.644,167.700,48.762,021.74,-06.72,021.74,-03.89
05-09-2009,10:51:59,167.814,48.732,167.781,48.769,021.74,-03.87,021.74,-03.87
05-09-2009,10:52:11,167.814,48.732,167.843,48.775,021.75,-03.85,021.75,-03.85
05-09-2009,10:52:22,167.902,48.732,167.917,48.782,021.75,-03.84,021.75,-03.84
05-09-2009,10:52:33,167.989,48.732,167.980,48.788,021.76,-03.82,021.76,-03.82
05-09-2009,10:52:44,168.077,48.732,168.060,48.796,021.76,-03.80,021.76,-03.80
05-09-2009,10:52:55,168.077,48.732,168.123,48.802,021.77,-03.78,021.77,-03.76
05-09-2009,10:53:07,168.165,48.732,168.197,48.808,021.77,-03.74,021.77,-03.74
05-09-2009,10:53:18,168.253,48.732,168.259,48.814,021.78,-03.72,021.78,-03.72
05-09-2009,10:53:29,168.341,48.732,168.322,48.820,021.78,-03.70,021.78,-03.70
05-09-2009,10:53:40,168.429,48.732,168.403,48.827,021.79,-05.97,021.79,-03.68
05-09-2009,10:53:51,168.429,48.732,168.477,48.834,021.79,-06.09,021.79,-03.66
05-09-2009,10:54:03,168.517,48.732,168.540,48.840,021.80,-06.23,021.80,-03.64
05-09-2009,10:54:14,168.605,48.732,168.602,48.845,021.80,-06.34,021.80,-03.62
05-09-2009,10:54:25,168.693,48.820,168.683,48.852,021.81,-03.60,021.81,-03.60
05-09-2009,10:54:36,168.693,48.820,168.745,48.858,021.82,-03.56,021.82,-03.56
05-09-2009,10:54:47,168.780,48.820,168.820,48.864,021.82,-03.54,021.82,-03.54
05-09-2009,10:54:59,168.868,48.820,168.882,48.870,021.83,-03.52,021.83,-03.52
05-09-2009,10:55:10,168.956,48.820,168.964,48.877,021.83,-03.50,021.83,-03.50
05-09-2009,10:55:21,169.044,48.820,169.026,48.882,021.83,-03.48,021.83,-03.48
05-09-2009,10:55:32,169.044,48.820,169.101,48.888,021.84,-03.46,021.84,-03.46
05-09-2009,10:55:43,169.132,48.820,169.163,48.894,021.84,-03.44,021.84,-03.44
05-09-2009,10:55:54,169.220,48.820,169.244,48.900,021.84,-03.43,021.84,-03.43
05-09-2009,10:56:06,169.308,48.820,169.307,48.906,021.86,-03.39,021.86,-03.39
05-09-2009,10:56:17,169.308,48.820,169.382,48.912,021.86,-05.58,021.86,-03.37
05-09-2009,10:56:28,169.396,48.820,169.444,48.917,021.87,-05.69,021.87,-03.35
05-09-2009,10:56:39,169.484,48.820,169.526,48.924,021.87,-05.79,021.87,-03.33
05-09-2009,10:56:50,169.571,48.820,169.588,48.929,021.87,-05.93,021.87,-03.31
05-09-2009,10:57:02,169.659,48.820,169.663,48.935,024.16,-06.05,021.88,-03.29
05-09-2009,10:57:13,169.659,48.907,169.726,48.940,021.88,-03.27,021.88,-03.27
05-09-2009,10:57:24,169.747,48.907,169.807,48.946,021.89,-03.25,021.89,-03.25
05-09-2009,10:57:35,169.835,48.907,169.869,48.951,021.89,-03.23,021.89,-03.23
05-09-2009,10:57:46,169.923,48.907,169.944,48.957,021.90,-03.19,021.90,-03.19
05-09-2009,10:57:58,170.011,48.907,170.007,48.962,021.90,-03.17,021.90,-03.17
05-09-2009,10:58:09,170.011,48.907,170.070,48.967,021.90,-03.15,021.90,-03.15
05-09-2009,10:58:20,170.099,48.907,170.151,48.973,021.91,-03.13,021.91,-03.13
05-09-2009,10:58:31,170.187,48.907,170.214,48.978,021.91,-03.11,021.91,-03.11
05-09-2009,10:58:42,170.275,48.907,170.289,48.984,021.92,-03.09,021.92,-03.09
05-09-2009,10:58:53,170.275,48.907,170.351,48.988,021.92,-03.07,021.92,-03.07
05-09-2009,10:59:05,170.363,48.907,170.433,48.994,021.93,-03.05,021.93,-03.05
05-09-2009,10:59:16,170.450,48.907,170.496,48.999,021.93,-05.21,021.93,-03.01
05-09-2009,10:59:27,170.538,48.907,170.571,49.004,021.94,-05.32,021.94,-02.99
05-09-2009,10:59:38,170.538,48.907,170.633,49.009,024.32,-05.41,021.94,-02.97
05-09-2009,10:59:49,170.626,48.907,170.715,49.015,021.95,-05.53,021.95,-02.95
05-09-2009,11:00:00,170.714,48.907,170.778,49.019,021.95,-05.62,021.95,-02.93
05-09-2009,11:00:12,170.802,48.995,170.853,49.025,021.95,-05.73,021.95,-02.91
05-09-2009,11:00:23,170.890,48.995,170.916,49.029,021.96,-02.89,021.96,-02.89
05-09-2009,11:00:34,170.978,48.995,170.997,49.035,021.96,-02.87,021.96,-02.87
05-09-2009,11:00:45,170.978,48.995,171.060,49.039,021.96,-02.85,021.96,-02.85
05-09-2009,11:00:56,171.066,48.995,171.123,49.044,021.97,-02.81,021.97,-02.81
05-09-2009,11:01:08,171.154,48.995,171.198,49.049,021.97,-02.79,021.97,-02.79
05-09-2009,11:01:19,171.241,48.995,171.261,49.053,021.98,-02.77,021.98,-02.77
05-09-2009,11:01:30,171.329,48.995,171.343,49.058,024.51,-02.75,021.98,-02.75
05-09-2009,11:01:41,171.329,48.995,171.405,49.063,021.98,-02.73,021.98,-02.73
05-09-2009,11:01:52,171.417,48.995,171.481,49.068,021.99,-02.71,021.99,-02.71
05-09-2009,11:02:03,171.505,48.995,171.544,49.072,021.99,-02.69,021.99,-02.69
05-09-2009,11:02:15,171.593,48.995,171.625,49.077,021.99,-02.67,021.99,-02.67
05-09-2009,11:02:26,171.681,48.995,171.688,49.081,022.00,-02.63,022.00,-02.63
05-09-2009,11:02:37,171.681,48.995,171.764,49.086,022.01,-02.61,022.01,-02.61
05-09-2009,11:02:48,171.769,48.995,171.827,49.090,022.01,-04.87,022.01,-02.59
05-09-2009,11:02:59,171.857,48.995,171.908,49.095,022.01,-04.97,022.01,-02.58
05-09-2009,11:03:11,171.945,48.995,171.971,49.099,022.02,-05.04,022.02,-02.55
05-09-2009,11:03:22,172.032,48.995,172.047,49.104,022.02,-05.11,022.02,-02.53
05-09-2009,11:03:33,172.032,48.995,172.110,49.107,022.02,-05.21,022.02,-02.51
05-09-2009,11:03:44,172.120,48.995,172.192,49.112,022.03,-05.30,022.03,-02.49
05-09-2009,11:03:55,172.208,48.995,172.254,49.116,022.03,-05.37,022.03,-02.46
05-09-2009,11:04:07,172.296,49.083,172.330,49.121,022.03,-02.43,022.03,-02.43
05-09-2009,11:04:18,172.384,49.083,172.393,49.124,022.04,-02.41,022.04,-02.41
05-09-2009,11:04:29,172.472,49.083,172.475,49.129,022.04,-02.39,022.04,-02.39
05-09-2009,11:04:40,172.472,49.083,172.538,49.133,022.04,-02.38,022.04,-02.38
05-09-2009,11:04:51,172.560,49.083,172.601,49.136,022.05,-02.35,022.05,-02.35
05-09-2009,11:05:03,172.648,49.083,172.676,49.141,022.05,-02.34,022.05,-02.34
05-09-2009,11:05:14,172.736,49.083,172.739,49.144,022.05,-02.31,022.05,-02.31
05-09-2009,11:05:25,172.823,49.083,172.821,49.149,022.05,-02.30,022.05,-02.30
05-09-2009,11:05:36,172.823,49.083,172.884,49.152,022.06,-02.25,022.06,-02.25
05-09-2009,11:05:47,172.911,49.083,172.960,49.156,022.06,-02.23,022.06,-02.23
05-09-2009,11:05:58,172.999,49.083,173.023,49.160,022.07,-02.21,022.07,-02.21
05-09-2009,11:06:10,173.087,49.083,173.105,49.164,022.07,-02.19,022.07,-02.19
05-09-2009,11:06:21,173.087,49.083,173.168,49.168,022.08,-02.17,022.08,-02.17
05-09-2009,11:06:32,173.175,49.083,173.244,49.171,022.08,-02.15,022.08,-02.15
05-09-2009,11:06:43,173.263,49.083,173.307,49.175,022.08,-04.33,022.08,-02.13
05-09-2009,11:06:54,173.351,49.083,173.389,49.179,022.08,-04.41,022.08,-02.11
05-09-2009,11:07:06,173.439,49.083,173.452,49.182,022.09,-04.47,022.09,-02.07
05-09-2009,11:07:17,173.439,49.083,173.528,49.186,022.09,-04.52,022.09,-02.05
05-09-2009,11:07:28,173.527,49.083,173.591,49.189,022.09,-04.57,022.09,-02.03
05-09-2009,11:07:39,173.614,49.083,173.673,49.193,022.10,-04.63,022.10,-02.01
05-09-2009,11:07:50,173.702,49.083,173.736,49.196,022.10,-04.70,022.10,-01.99
05-09-2009,11:08:02,173.790,49.171,173.812,49.200,022.10,-01.97,022.10,-01.97
05-09-2009,11:08:13,173.878,49.171,173.875,49.203,022.10,-01.95,022.10,-01.95
05-09-2009,11:08:24,173.878,49.171,173.957,49.207,022.10,-01.93,022.10,-01.93
05-09-2009,11:08:35,173.966,49.171,174.020,49.209,022.11,-01.91,022.11,-01.91
05-09-2009,11:08:47,174.054,49.171,174.096,49.213,022.12,-01.87,022.12,-01.87
05-09-2009,11:08:58,174.142,49.171,174.160,49.216,022.12,-01.85,022.12,-01.85
05-09-2009,11:09:09,174.230,49.171,174.223,49.219,022.12,-01.83,022.12,-01.83
05-09-2009,11:09:20,174.230,49.171,174.305,49.222,022.12,-01.81,022.12,-01.81
05-09-2009,11:09:31,174.318,49.171,174.368,49.225,022.12,-01.79,022.12,-01.79
05-09-2009,11:09:42,174.405,49.171,174.444,49.228,022.12,-01.77,022.12,-01.77
05-09-2009,11:09:54,174.493,49.171,174.507,49.231,022.13,-01.75,022.13,-01.75
05-09-2009,11:10:05,174.581,49.171,174.589,49.234,022.13,-01.73,022.13,-01.73
05-09-2009,11:10:16,174.581,49.171,174.653,49.237,022.14,-01.69,022.14,-01.69
05-09-2009,11:10:27,174.669,49.171,174.729,49.240,022.14,-01.67,022.14,-01.67
05-09-2009,11:10:38,174.757,49.171,174.792,49.242,022.14,-01.65,022.14,-01.65
05-09-2009,11:10:49,174.845,49.171,174.874,49.246,022.14,-01.63,022.14,-01.63
05-09-2009,11:11:01,174.933,49.171,174.937,49.248,022.14,-01.61,022.14,-01.61
05-09-2009,11:11:12,175.021,49.171,175.013,49.251,022.15,-01.59,022.15,-01.59
05-09-2009,11:11:23,175.021,49.171,175.077,49.253,022.15,-01.57,022.15,-01.57
05-09-2009,11:11:34,175.109,49.171,175.159,49.257,022.15,-01.55,022.15,-01.55
05-09-2009,11:11:45,175.196,49.171,175.222,49.259,022.15,-01.53,022.16,-01.51
05-09-2009,11:11:57,175.284,49.171,175.298,49.262,022.15,-01.49,022.15,-01.49
05-09-2009,11:12:08,175.284,49.171,175.361,49.264,022.16,-03.70,022.16,-01.47
05-09-2009,11:12:19,175.372,49.171,175.425,49.266,022.16,-03.73,022.16,-01.45
05-09-2009,11:12:30,175.460,49.171,175.507,49.269,022.16,-03.78,022.16,-01.43
05-09-2009,11:12:41,175.548,49.171,175.570,49.271,022.16,-03.81,022.16,-01.41
05-09-2009,11:12:52,175.636,49.171,175.646,49.274,022.17,-03.85,022.17,-01.39
05-09-2009,11:13:04,175.724,49.171,175.710,49.276,022.17,-03.88,022.17,-01.37
05-09-2009,11:13:15,175.724,49.171,175.792,49.278,022.17,-03.92,022.17,-01.35
05-09-2009,11:13:26,175.812,49.171,175.855,49.280,022.17,-03.93,022.17,-01.31
05-09-2009,11:13:37,175.900,49.171,175.931,49.283,022.17,-03.97,022.17,-01.29
05-09-2009,11:13:48,175.988,49.171,175.995,49.285,022.17,-03.99,022.17,-01.27
05-09-2009,11:13:59,175.988,49.171,176.077,49.287,022.18,-04.03,022.18,-01.25
05-09-2009,11:14:11,176.075,49.171,176.141,49.289,022.18,-04.06,022.18,-01.23
05-09-2009,11:14:22,176.163,49.259,176.217,49.291,022.18,-01.21,022.18,-01.21
05-09-2009,11:14:33,176.251,49.259,176.280,49.293,022.18,-01.19,022.18,-01.19
05-09-2009,11:14:44,176.339,49.259,176.362,49.295,022.18,-01.17,022.18,-01.17
05-09-2009,11:14:55,176.427,49.259,176.426,49.297,022.18,-01.13,022.18,-01.13
05-09-2009,11:15:07,176.427,49.259,176.502,49.299,022.19,-01.11,022.19,-01.11
05-09-2009,11:15:18,176.515,49.259,176.565,49.301,022.19,-01.08,022.19,-01.08
05-09-2009,11:15:29,176.603,49.259,176.648,49.303,022.19,-01.07,022.19,-01.07
05-09-2009,11:15:40,176.691,49.259,176.711,49.305,022.19,-01.04,022.19,-01.04
05-09-2009,11:15:51,176.691,49.259,176.787,49.306,024.61,-01.03,022.20,-01.03
05-09-2009,11:16:03,176.779,49.259,176.851,49.308,022.20,-01.01,022.20,-01.01
05-09-2009,11:16:14,176.866,49.259,176.933,49.310,022.20,-00.98,022.20,-00.98
05-09-2009,11:16:25,176.954,49.259,176.996,49.311,022.20,-00.96,022.20,-00.96
05-09-2009,11:16:36,177.042,49.259,177.060,49.313,022.20,-00.92,022.20,-00.92
05-09-2009,11:16:47,177.130,49.259,177.136,49.314,024.54,-00.90,022.20,-00.90
05-09-2009,11:16:59,177.130,49.259,177.199,49.316,022.20,-00.88,022.20,-00.88
05-09-2009,11:17:10,177.218,49.259,177.282,49.317,022.20,-00.86,022.20,-00.86
05-09-2009,11:17:21,177.306,49.259,177.345,49.319,022.20,-00.84,022.20,-00.84
05-09-2009,11:17:32,177.394,49.259,177.421,49.320,022.20,-00.82,022.20,-00.82
05-09-2009,11:17:43,177.394,49.259,177.485,49.321,024.48,-00.80,022.20,-00.80
05-09-2009,11:17:54,177.482,49.259,177.567,49.323,022.21,-00.78,022.21,-00.78
05-09-2009,11:18:06,177.570,49.259,177.631,49.324,022.21,-00.74,022.21,-00.74
05-09-2009,11:18:17,177.657,49.259,177.707,49.325,022.21,-00.72,022.21,-00.72
05-09-2009,11:18:28,177.745,49.259,177.771,49.326,022.21,-00.70,022.21,-00.70
05-09-2009,11:18:39,177.745,49.259,177.853,49.328,024.90,-00.68,022.21,-00.68
05-09-2009,11:18:50,177.833,49.259,177.916,49.329,022.21,-00.66,022.21,-00.66
05-09-2009,11:19:02,177.921,49.259,177.993,49.330,022.21,-00.64,022.21,-00.64
05-09-2009,11:19:13,178.009,49.259,178.056,49.331,022.22,-00.62,022.22,-00.62
05-09-2009,11:19:24,178.097,49.259,178.120,49.332,022.22,-00.60,022.22,-00.60
05-09-2009,11:19:35,178.097,49.259,178.202,49.333,024.85,-00.58,022.22,-00.58
05-09-2009,11:19:46,178.185,49.259,178.266,49.334,022.22,-00.54,022.22,-00.54
05-09-2009,11:19:58,178.273,49.259,178.342,49.335,022.22,-00.52,022.22,-00.52
05-09-2009,11:20:09,178.361,49.259,178.405,49.335,022.22,-00.50,022.22,-00.50
05-09-2009,11:20:20,178.448,49.259,178.488,49.336,022.22,-00.48,022.22,-00.48
05-09-2009,11:20:31,178.536,49.259,178.551,49.337,022.22,-00.46,022.22,-00.46
05-09-2009,11:20:42,178.536,49.259,178.627,49.338,024.50,-00.44,022.22,-00.44
05-09-2009,11:20:53,178.624,49.259,178.691,49.339,022.22,-00.42,022.22,-00.42
05-09-2009,11:21:05,178.712,49.259,178.774,49.339,022.22,-00.40,022.22,-00.40
05-09-2009,11:21:16,178.800,49.259,178.837,49.340,022.22,-00.35,022.22,-00.35
05-09-2009,11:21:27,178.888,49.259,178.913,49.340,022.23,-00.33,022.23,-00.33
05-09-2009,11:21:38,178.888,49.259,178.977,49.341,022.22,-00.31,022.22,-00.31
05-09-2009,11:21:49,178.976,49.259,179.059,49.341,022.22,-00.29,022.22,-00.29
05-09-2009,11:22:01,179.064,49.259,179.123,49.342,022.23,-00.27,022.23,-00.27
05-09-2009,11:22:12,179.152,49.259,179.199,49.342,022.23,-00.25,022.23,-00.25
05-09-2009,11:22:23,179.239,49.259,179.262,49.343,022.22,-00.23,022.22,-00.23
05-09-2009,11:22:34,179.239,49.259,179.345,49.343,022.23,-00.21,022.23,-00.21
05-09-2009,11:22:45,179.327,49.259,179.409,49.343,022.23,-00.19,022.23,-00.17
05-09-2009,11:22:57,179.415,49.259,179.485,49.344,022.23,-00.15,022.23,-00.15
05-09-2009,11:23:08,179.503,49.259,179.548,49.344,022.23,-00.13,022.23,-00.13
05-09-2009,11:23:19,179.591,49.259,179.612,49.344,022.23,-00.11,022.23,-00.11
05-09-2009,11:23:30,179.679,49.259,179.694,49.344,022.23,-00.09,022.23,-00.09
05-09-2009,11:23:41,179.679,49.259,179.758,49.344,022.23,-00.07,022.23,-00.07
05-09-2009,11:23:52,179.767,49.259,179.834,49.344,022.23,-00.05,022.23,-00.05
05-09-2009,11:24:04,179.855,49.259,179.898,49.344,022.23,-00.03,022.23,-00.03
05-09-2009,11:24:15,179.943,49.259,179.980,49.344,022.23,-00.01,022.23,-00.01
05-09-2009,11:24:26,180.030,49.259,180.044,49.344,022.23,000.03,022.23,000.03
05-09-2009,11:24:37,180.030,49.259,180.120,49.344,022.23,000.05,022.23,000.05
05-09-2009,11:24:48,180.118,49.259,180.183,49.344,022.23,000.07,022.23,000.07
05-09-2009,11:24:59,180.206,49.259,180.266,49.344,022.23,000.09,022.23,000.09
05-09-2009,11:25:11,180.294,49.259,180.329,49.344,022.23,000.11,022.23,000.11
05-09-2009,11:25:22,180.382,49.259,180.406,49.343,022.23,000.13,022.23,000.13
05-09-2009,11:25:33,180.382,49.259,180.469,49.343,022.23,000.15,022.23,000.15
05-09-2009,11:25:44,180.470,49.259,180.552,49.343,022.23,000.17,022.23,000.17
05-09-2009,11:25:56,180.558,49.259,180.615,49.342,022.22,000.21,022.22,000.21
05-09-2009,11:26:07,180.646,49.259,180.691,49.342,022.23,000.24,022.23,000.24
05-09-2009,11:26:18,180.734,49.259,180.755,49.342,022.23,000.26,022.23,000.26
05-09-2009,11:26:29,180.821,49.259,180.837,49.341,022.23,000.28,022.23,000.28
05-09-2009,11:26:41,180.821,49.259,180.901,49.341,022.22,000.30,022.22,000.30
05-09-2009,11:26:52,180.909,49.259,180.977,49.340,022.23,000.32,022.23,000.32
05-09-2009,11:27:03,180.997,49.259,181.041,49.339,022.22,000.34,022.22,000.34
05-09-2009,11:27:14,181.085,49.259,181.123,49.339,022.23,000.36,022.23,000.36
05-09-2009,11:27:26,181.173,49.259,181.187,49.338,022.22,000.38,022.22,000.40
05-09-2009,11:27:37,181.173,49.259,181.263,49.337,022.22,000.42,022.22,000.42
05-09-2009,11:27:48,181.261,49.259,181.326,49.337,022.22,000.44,022.22,000.44
05-09-2009,11:27:59,181.349,49.259,181.409,49.336,022.22,000.46,022.22,000.46
05-09-2009,11:28:10,181.437,49.259,181.472,49.335,022.22,000.48,022.22,000.48
05-09-2009,11:28:22,181.525,49.259,181.549,49.334,022.22,000.50,022.22,000.50
05-09-2009,11:28:33,181.525,49.259,181.612,49.333,022.22,000.52,022.22,000.52
05-09-2009,11:28:44,181.613,49.259,181.695,49.332,022.22,000.54,022.22,000.54
05-09-2009,11:28:55,181.700,49.259,181.758,49.331,022.22,000.56,022.22,000.58
05-09-2009,11:29:07,181.788,49.259,181.834,49.330,022.22,000.60,022.22,000.60
05-09-2009,11:29:18,181.876,49.259,181.898,49.329,022.22,000.62,022.22,000.62
05-09-2009,11:29:29,181.876,49.259,181.980,49.328,022.21,000.64,022.21,000.64
05-09-2009,11:29:40,181.964,49.259,182.044,49.327,022.22,000.66,022.22,000.66
05-09-2009,11:29:51,182.052,49.259,182.120,49.325,022.21,000.68,022.21,000.68
05-09-2009,11:30:03,182.140,49.171,182.183,49.324,022.21,002.98,022.21,000.70
05-09-2009,11:30:14,182.228,49.171,182.266,49.323,022.21,002.93,022.21,000.72
05-09-2009,11:30:25,182.228,49.171,182.329,49.322,024.75,002.87,022.21,000.76
05-09-2009,11:30:36,182.316,49.171,182.405,49.320,022.21,002.80,022.21,000.78
05-09-2009,11:30:48,182.404,49.171,182.469,49.319,022.21,002.74,022.21,000.80
05-09-2009,11:30:59,182.491,49.171,182.551,49.317,022.21,002.69,022.21,000.82
05-09-2009,11:31:10,182.579,49.171,182.615,49.316,022.21,002.63,022.21,000.85
05-09-2009,11:31:22,182.579,49.171,182.691,49.314,024.68,002.58,022.21,000.86
05-09-2009,11:31:33,182.667,49.171,182.754,49.313,022.20,002.52,022.20,000.88
05-09-2009,11:31:44,182.755,49.171,182.818,49.312,022.20,002.47,022.20,000.90
05-09-2009,11:31:55,182.843,49.171,182.900,49.310,022.20,002.40,022.20,000.93
05-09-2009,11:32:06,182.931,49.171,182.976,49.308,022.20,002.33,022.20,000.96
05-09-2009,11:32:18,183.019,49.171,183.040,49.306,022.20,002.26,022.20,000.99
05-09-2009,11:32:29,183.019,49.171,183.122,49.304,022.20,002.20,022.20,001.01
05-09-2009,11:32:40,183.107,49.171,183.186,49.303,022.19,002.13,022.19,001.03
05-09-2009,11:32:51,183.195,49.171,183.249,49.301,022.19,002.07,022.19,001.05
05-09-2009,11:33:03,183.282,49.171,183.325,49.299,022.19,002.00,022.19,001.07
05-09-2009,11:33:14,183.370,49.171,183.408,49.297,022.19,001.94,022.19,001.09
05-09-2009,11:33:25,183.458,49.171,183.471,49.295,024.71,001.87,022.19,001.11
05-09-2009,11:33:36,183.458,49.171,183.534,49.293,022.18,001.79,022.18,001.15
05-09-2009,11:33:47,183.546,49.171,183.610,49.291,022.18,001.72,022.18,001.17
05-09-2009,11:33:59,183.634,49.171,183.674,49.289,022.18,001.65,022.18,001.19
05-09-2009,11:34:10,183.722,49.171,183.756,49.287,022.18,001.57,022.18,001.21
05-09-2009,11:34:21,183.810,49.171,183.819,49.285,022.18,001.51,022.18,001.23
05-09-2009,11:34:32,183.810,49.171,183.896,49.283,022.18,001.43,022.18,001.25
05-09-2009,11:34:44,183.898,49.171,183.959,49.281,022.18,001.36,022.18,001.27
05-09-2009,11:34:55,183.986,49.171,184.041,49.278,022.18,-39.88,022.18,001.29
05-09-2009,11:35:06,184.073,49.171,184.105,49.276,022.17,001.19,022.17,001.33
05-09-2009,11:35:18,184.161,49.171,184.181,49.274,022.17,001.11,022.17,001.35
05-09-2009,11:35:29,184.161,49.171,184.244,49.271,022.17,001.04,022.17,001.37
05-09-2009,11:35:40,184.249,49.171,184.326,49.269,022.17,000.95,022.17,001.39
05-09-2009,11:35:51,184.337,49.171,184.390,49.266,022.16,000.88,022.16,001.41
05-09-2009,11:36:03,184.425,49.171,184.466,49.264,022.16,000.79,022.16,001.43
05-09-2009,11:36:14,184.513,49.171,184.529,49.262,022.16,001.45,022.16,001.45
05-09-2009,11:36:25,184.601,49.171,184.611,49.259,024.61,001.47,022.16,001.47
05-09-2009,11:36:36,184.601,49.171,184.674,49.256,022.15,001.51,022.15,001.51
05-09-2009,11:36:47,184.689,49.171,184.750,49.253,022.15,001.53,022.15,001.53
05-09-2009,11:36:59,184.777,49.171,184.814,49.251,022.15,001.55,022.15,001.55
05-09-2009,11:37:10,184.864,49.171,184.896,49.248,022.15,001.57,022.15,001.57
05-09-2009,11:37:21,184.864,49.171,184.959,49.245,024.52,001.59,022.15,001.59
05-09-2009,11:37:32,184.952,49.171,185.035,49.242,022.15,001.61,022.15,001.61
05-09-2009,11:37:44,185.040,49.083,185.098,49.240,022.14,002.13,022.14,001.63
05-09-2009,11:37:55,185.128,49.083,185.181,49.237,022.14,002.03,022.14,001.65
05-09-2009,11:38:06,185.216,49.083,185.244,49.234,022.14,001.92,022.14,001.69
05-09-2009,11:38:17,185.304,49.083,185.320,49.231,022.13,001.83,022.13,001.72
05-09-2009,11:38:28,185.304,49.083,185.383,49.228,022.13,001.74,022.13,001.73
05-09-2009,11:38:40,185.392,49.083,185.465,49.225,022.13,001.64,022.13,001.76
05-09-2009,11:38:51,185.480,49.083,185.528,49.222,022.12,001.55,022.12,001.77
05-09-2009,11:39:02,185.568,49.083,185.604,49.218,022.12,001.45,022.12,001.79
05-09-2009,11:39:13,185.655,49.083,185.667,49.216,022.12,001.36,022.12,001.81
05-09-2009,11:39:25,185.655,49.083,185.750,49.212,024.47,001.26,022.12,001.83
05-09-2009,11:39:36,185.743,49.083,185.813,49.209,022.12,001.15,022.12,001.88
05-09-2009,11:39:47,185.831,49.083,185.889,49.206,022.11,001.04,022.11,001.90
05-09-2009,11:39:58,185.919,49.083,185.952,49.203,022.11,000.95,022.11,001.92
05-09-2009,11:40:10,186.007,49.083,186.034,49.199,022.11,000.84,022.11,001.93
05-09-2009,11:40:21,186.007,49.083,186.097,49.196,022.10,000.74,022.10,001.96
05-09-2009,11:40:32,186.095,49.083,186.173,49.192,022.10,000.64,022.10,001.98
05-09-2009,11:40:43,186.183,49.083,186.236,49.189,022.10,000.54,022.10,002.00
05-09-2009,11:40:55,186.271,49.083,186.318,49.185,022.10,000.42,022.10,002.02
05-09-2009,11:41:06,186.359,49.083,186.381,49.182,022.09,000.31,022.09,002.06
05-09-2009,11:41:17,186.446,49.083,186.457,49.178,022.09,000.20,022.09,002.08
05-09-2009,11:41:28,186.446,49.083,186.520,49.175,022.09,000.10,022.09,002.10
05-09-2009,11:41:40,186.534,49.083,186.602,49.170,022.09,002.12,022.09,002.12
05-09-2009,11:41:51,186.622,49.083,186.665,49.167,022.08,002.14,022.08,002.14
05-09-2009,11:42:02,186.710,49.083,186.741,49.163,022.08,002.16,022.08,002.16
05-09-2009,11:42:13,186.886,49.083,186.804,49.160,022.07,002.18,022.07,002.18
05-09-2009,11:42:25,186.886,49.083,186.886,49.155,022.07,002.20,022.07,002.20
05-09-2009,11:42:36,186.886,49.083,186.949,49.152,022.07,002.24,022.07,002.24
05-09-2009,11:42:47,186.974,49.083,187.024,49.148,022.06,002.26,022.06,002.26
05-09-2009,11:42:58,187.062,49.083,187.087,49.144,022.06,002.28,022.06,002.28
05-09-2009,11:43:09,187.150,49.083,187.169,49.140,022.06,002.30,022.06,002.30
05-09-2009,11:43:21,187.150,49.083,187.232,49.136,022.05,002.32,022.05,002.32
05-09-2009,11:43:32,187.238,49.083,187.308,49.132,022.05,002.34,022.05,002.34
05-09-2009,11:43:43,187.325,49.083,187.371,49.128,022.05,002.36,022.05,002.36
05-09-2009,11:43:54,187.501,48.995,187.453,49.123,022.05,000.69,022.05,002.38
05-09-2009,11:44:06,187.589,48.995,187.516,49.119,022.04,000.56,022.04,002.42
05-09-2009,11:44:17,187.589,48.995,187.591,49.115,022.03,000.44,022.03,002.44
05-09-2009,11:44:28,187.677,48.995,187.654,49.111,022.03,000.33,022.03,002.46
05-09-2009,11:44:39,187.677,48.995,187.736,49.106,022.03,000.19,022.03,002.48
05-09-2009,11:44:50,187.765,48.995,187.799,49.102,022.03,000.07,022.03,002.50
05-09-2009,11:45:02,187.853,48.995,187.875,49.098,022.02,000.06,022.02,002.52
05-09-2009,11:45:13,187.853,48.995,187.937,49.094,022.02,000.17,022.02,002.54
05-09-2009,11:45:24,187.941,48.995,188.019,49.089,022.02,000.29,022.02,002.56
05-09-2009,11:45:35,188.029,48.995,188.082,49.085,022.01,002.60,022.01,002.60
05-09-2009,11:45:47,188.116,48.995,188.158,49.080,022.01,002.62,022.01,002.62
05-09-2009,11:45:58,188.204,48.995,188.220,49.076,022.00,002.64,022.00,002.64
05-09-2009,11:46:09,188.292,48.995,188.302,49.070,022.00,002.66,022.00,002.66
05-09-2009,11:46:21,188.292,48.995,188.365,49.066,021.99,002.68,021.99,002.68
05-09-2009,11:46:32,188.380,48.995,188.440,49.061,021.99,002.69,021.99,002.69
05-09-2009,11:46:43,188.468,48.995,188.503,49.057,021.99,002.72,021.99,002.72
05-09-2009,11:46:54,188.556,48.995,188.585,49.052,021.98,002.74,021.98,002.74
05-09-2009,11:47:05,188.644,48.995,188.648,49.047,021.98,002.76,021.98,002.78
05-09-2009,11:47:17,188.644,48.995,188.723,49.042,021.97,002.79,021.97,002.79
05-09-2009,11:47:28,188.732,48.995,188.786,49.038,021.97,002.82,021.97,002.82
05-09-2009,11:47:39,188.820,48.995,188.867,49.032,021.97,002.83,021.97,002.83
05-09-2009,11:47:50,188.907,48.995,188.930,49.028,021.96,002.86,021.96,002.86
05-09-2009,11:48:02,188.995,48.995,189.005,49.022,021.96,002.87,021.96,002.87
05-09-2009,11:48:13,188.995,48.995,189.068,49.018,021.96,002.90,021.96,002.90
05-09-2009,11:48:24,189.083,48.995,189.150,49.012,021.96,002.91,021.96,002.91
05-09-2009,11:48:35,189.171,48.995,189.212,49.008,021.95,002.93,021.95,002.93
05-09-2009,11:48:46,189.347,48.995,189.288,49.002,021.94,002.97,021.94,002.97
05-09-2009,11:48:58,189.347,48.995,189.350,48.997,021.94,002.99,021.94,002.99
05-09-2009,11:49:09,189.347,48.995,189.432,48.991,021.93,003.01,021.93,003.01
05-09-2009,11:49:20,189.435,48.907,189.494,48.987,021.93,003.03,021.93,003.03
05-09-2009,11:49:31,189.523,48.907,189.557,48.982,021.93,003.05,021.93,003.05
05-09-2009,11:49:43,189.611,48.907,189.632,48.976,021.92,003.07,021.92,003.07
05-09-2009,11:49:54,189.698,48.907,189.714,48.970,021.92,003.09,021.92,003.09
05-09-2009,11:50:05,189.698,48.907,189.776,48.965,021.91,003.11,021.91,003.11
05-09-2009,11:50:16,189.786,48.907,189.839,48.960,021.90,003.15,021.90,003.15
05-09-2009,11:50:27,189.874,48.907,189.914,48.955,021.90,003.17,021.90,003.17
05-09-2009,11:50:39,189.962,48.907,189.976,48.950,021.90,003.19,021.90,003.19
05-09-2009,11:50:50,190.050,48.907,190.058,48.943,021.89,003.21,021.89,003.21
05-09-2009,11:51:01,190.050,48.907,190.120,48.938,021.89,003.23,021.89,003.23
05-09-2009,11:51:12,190.138,48.907,190.195,48.932,021.88,003.25,021.88,003.25
05-09-2009,11:51:24,190.226,48.907,190.258,48.927,021.88,003.27,021.88,003.27
05-09-2009,11:51:35,190.314,48.907,190.339,48.920,021.88,003.29,021.88,003.29
05-09-2009,11:51:46,190.314,48.907,190.401,48.915,021.87,003.33,021.87,003.33
05-09-2009,11:51:58,190.402,48.907,190.476,48.909,021.86,003.35,021.86,003.35
05-09-2009,11:52:09,190.489,48.907,190.539,48.904,021.86,003.37,021.86,003.37
05-09-2009,11:52:20,190.577,48.907,190.620,48.897,021.86,003.39,021.86,003.39
05-09-2009,11:52:31,190.665,48.907,190.683,48.892,021.85,003.41,021.85,003.41
05-09-2009,11:52:42,190.665,48.820,190.757,48.886,024.15,003.43,021.85,003.43
05-09-2009,11:52:54,190.753,48.820,190.820,48.880,021.84,003.45,021.84,003.45
05-09-2009,11:53:05,190.841,48.820,190.901,48.873,021.84,003.47,021.84,003.47
05-09-2009,11:53:16,190.929,48.820,190.963,48.868,021.83,003.51,021.83,003.51
05-09-2009,11:53:27,191.017,48.820,191.038,48.861,021.82,003.53,021.82,003.53
05-09-2009,11:53:39,191.017,48.820,191.100,48.856,021.82,003.55,021.82,003.55
05-09-2009,11:53:50,191.105,48.820,191.181,48.849,021.82,003.56,021.82,003.56
05-09-2009,11:54:01,191.193,48.820,191.244,48.843,021.81,003.58,021.81,003.58
05-09-2009,11:54:12,191.280,48.820,191.319,48.837,021.81,003.60,021.81,003.60
05-09-2009,11:54:23,191.368,48.820,191.381,48.831,021.80,003.62,021.80,003.62
05-09-2009,11:54:35,191.456,48.820,191.462,48.824,021.80,003.64,021.80,003.64
05-09-2009,11:54:46,191.456,48.820,191.524,48.818,021.79,003.68,021.79,003.68
05-09-2009,11:54:57,191.544,48.820,191.599,48.811,021.79,003.70,021.79,003.70
05-09-2009,11:55:08,191.632,48.820,191.661,48.805,021.78,003.72,021.78,003.72
05-09-2009,11:55:20,191.720,48.820,191.742,48.798,021.78,003.74,021.78,003.74
05-09-2009,11:55:31,191.720,48.732,191.804,48.792,021.77,003.76,021.77,003.76
05-09-2009,11:55:42,191.808,48.732,191.879,48.785,021.76,003.78,021.76,003.78
05-09-2009,11:55:53,191.896,48.732,191.941,48.779,021.76,003.80,021.76,003.80
05-09-2009,11:56:05,191.984,48.732,192.022,48.772,021.75,003.82,021.75,003.82
05-09-2009,11:56:16,191.984,48.732,192.084,48.766,024.25,003.86,021.74,003.86
05-09-2009,11:56:27,192.071,48.732,192.158,48.759,021.74,003.88,021.74,003.88
05-09-2009,11:56:38,192.159,48.732,192.220,48.753,021.74,003.90,021.74,003.90
05-09-2009,11:56:50,192.247,48.732,192.301,48.745,021.73,003.91,021.73,003.91
05-09-2009,11:57:01,192.335,48.732,192.363,48.739,021.73,003.94,021.73,003.94
05-09-2009,11:57:12,192.335,48.732,192.438,48.731,024.28,003.96,021.72,003.96
05-09-2009,11:57:23,192.423,48.732,192.500,48.725,021.72,003.97,021.72,003.97
05-09-2009,11:57:35,192.511,48.732,192.580,48.717,021.71,003.99,021.71,003.99
05-09-2009,11:57:46,192.599,48.644,192.642,48.711,021.70,004.03,021.70,004.03
05-09-2009,11:57:57,192.687,48.644,192.717,48.703,021.70,004.05,021.70,004.05
05-09-2009,11:58:08,192.775,48.644,192.779,48.697,021.69,004.07,021.69,004.07
05-09-2009,11:58:19,192.863,48.644,192.859,48.689,021.69,004.09,021.69,004.09
05-09-2009,11:58:31,192.863,48.644,192.921,48.683,021.68,004.11,021.68,004.11
05-09-2009,11:58:42,192.950,48.644,192.995,48.675,021.68,004.13,021.68,004.13
05-09-2009,11:58:53,193.038,48.644,193.057,48.669,021.67,004.15,021.67,004.15
05-09-2009,11:59:04,193.126,48.644,193.138,48.660,021.67,004.17,021.67,004.17
05-09-2009,11:59:16,193.126,48.644,193.200,48.654,021.66,004.19,021.66,004.21
05-09-2009,11:59:27,193.214,48.644,193.274,48.646,021.65,004.23,021.65,004.23
05-09-2009,11:59:38,193.302,48.644,193.336,48.639,021.64,004.24,021.64,004.24
05-09-2009,11:59:49,193.390,48.644,193.416,48.631,021.64,004.26,021.64,004.26
05-09-2009,12:00:00,193.478,48.644,193.478,48.624,021.63,004.28,021.63,004.28
05-09-2009,12:00:12,193.478,48.644,193.552,48.616,021.63,004.30,021.63,004.30
05-09-2009,12:00:23,193.566,48.644,193.614,48.610,021.62,004.32,021.62,004.32
05-09-2009,12:00:34,193.654,48.556,193.694,48.601,021.62,004.34,021.62,004.34
05-09-2009,12:00:45,193.741,48.556,193.756,48.594,021.61,004.38,021.61,004.38
05-09-2009,12:00:57,193.829,48.556,193.830,48.586,021.60,004.40,021.60,004.40
05-09-2009,12:01:08,193.829,48.556,193.891,48.579,021.60,004.42,021.60,004.42
05-09-2009,12:01:19,193.917,48.556,193.972,48.570,021.59,004.44,021.59,004.44
05-09-2009,12:01:30,194.005,48.556,194.033,48.563,021.59,004.45,021.59,004.45
05-09-2009,12:01:42,194.093,48.556,194.107,48.555,021.58,004.47,021.58,004.47
05-09-2009,12:01:53,194.181,48.556,194.169,48.548,021.57,004.49,021.57,004.49
05-09-2009,12:02:04,194.181,48.556,194.249,48.539,021.56,004.51,021.56,004.51
05-09-2009,12:02:15,194.269,48.556,194.311,48.532,021.56,004.53,021.56,004.55
05-09-2009,12:02:27,194.357,48.556,194.384,48.524,021.55,004.57,021.55,004.57
05-09-2009,12:02:38,194.445,48.556,194.446,48.517,021.54,004.59,021.54,004.59
05-09-2009,12:02:49,194.532,48.468,194.526,48.507,021.54,004.61,021.54,004.61
05-09-2009,12:03:00,194.532,48.468,194.587,48.500,021.53,004.63,021.53,004.63
05-09-2009,12:03:12,194.620,48.468,194.661,48.492,021.53,004.65,021.53,004.65
05-09-2009,12:03:23,194.708,48.468,194.723,48.485,021.52,004.67,021.52,004.67
05-09-2009,12:03:34,194.796,48.468,194.803,48.475,021.52,004.69,021.52,004.69
05-09-2009,12:03:45,194.796,48.468,194.864,48.468,021.51,004.70,021.51,004.70
05-09-2009,12:03:56,194.884,48.468,194.938,48.459,021.50,004.74,021.50,004.74
05-09-2009,12:04:08,194.972,48.468,194.999,48.452,021.49,004.76,021.49,004.76
05-09-2009,12:04:19,195.060,48.468,195.079,48.442,021.49,004.78,021.49,004.78
05-09-2009,12:04:30,195.148,48.468,195.140,48.435,021.48,004.80,021.48,004.80
05-09-2009,12:04:41,195.148,48.380,195.202,48.427,021.47,004.82,021.47,004.82
05-09-2009,12:04:53,195.236,48.380,195.275,48.418,021.47,004.84,021.47,004.84
05-09-2009,12:05:04,195.323,48.380,195.355,48.409,021.46,004.86,021.46,004.86
05-09-2009,12:05:15,195.411,48.380,195.416,48.401,021.46,004.87,021.46,004.87
05-09-2009,12:05:26,195.499,48.380,195.478,48.394,021.44,004.91,021.44,004.91
05-09-2009,12:05:37,195.499,48.380,195.551,48.384,021.44,004.93,021.44,004.93
05-09-2009,12:05:49,195.587,48.380,195.612,48.377,021.43,004.95,021.43,004.95
05-09-2009,12:06:00,195.675,48.380,195.692,48.367,021.43,004.97,021.43,004.97
05-09-2009,12:06:11,195.763,48.380,195.753,48.359,021.42,004.99,021.42,004.99
05-09-2009,12:06:22,195.763,48.380,195.826,48.350,021.42,005.01,021.42,005.01
05-09-2009,12:06:34,195.851,48.380,195.888,48.342,021.41,005.03,021.41,005.03
05-09-2009,12:06:45,195.939,48.292,195.967,48.332,021.40,005.04,021.40,005.04
05-09-2009,12:06:56,196.027,48.292,196.028,48.324,021.39,005.08,021.39,005.08
05-09-2009,12:07:07,196.027,48.292,196.102,48.315,021.38,005.10,021.38,005.10
05-09-2009,12:07:19,196.114,48.292,196.163,48.307,021.37,005.12,021.37,005.12
05-09-2009,12:07:30,196.202,48.292,196.242,48.297,021.37,005.14,021.37,005.14
05-09-2009,12:07:41,196.290,48.292,196.303,48.289,021.36,005.16,021.36,005.16
05-09-2009,12:07:52,196.378,48.292,196.376,48.279,021.36,005.18,021.36,005.18
05-09-2009,12:08:04,196.378,48.292,196.437,48.271,021.35,005.19,021.35,005.19
05-09-2009,12:08:15,196.466,48.292,196.516,48.261,021.34,005.21,021.34,005.21
05-09-2009,12:08:26,196.554,48.292,196.577,48.253,021.33,005.25,021.33,005.25
05-09-2009,12:08:37,196.642,48.292,196.651,48.243,021.33,005.27,021.33,005.27
05-09-2009,12:08:49,196.730,48.292,196.711,48.235,021.32,005.29,021.32,005.29
05-09-2009,12:09:00,196.730,48.204,196.791,48.224,021.32,005.31,021.32,005.31
05-09-2009,12:09:11,196.818,48.204,196.852,48.216,021.31,005.33,021.31,005.33
05-09-2009,12:09:22,196.905,48.204,196.925,48.206,021.30,005.34,021.30,005.34
05-09-2009,12:09:33,196.993,48.204,196.985,48.198,021.30,005.36,021.30,005.36
05-09-2009,12:09:45,196.993,48.204,197.064,48.187,021.29,005.38,021.29,005.38
05-09-2009,12:09:56,197.081,48.204,197.125,48.179,021.27,005.42,021.27,005.42
05-09-2009,12:10:07,197.169,48.204,197.198,48.169,021.27,005.44,021.27,005.44
05-09-2009,12:10:18,197.257,48.204,197.259,48.160,021.26,005.46,021.26,005.46
05-09-2009,12:10:30,197.345,48.204,197.338,48.149,021.25,005.47,021.25,005.47
05-09-2009,12:10:41,197.345,48.204,197.398,48.141,021.25,005.49,021.25,005.49
05-09-2009,12:10:52,197.433,48.116,197.471,48.131,021.24,005.51,021.24,005.51
05-09-2009,12:11:03,197.521,48.116,197.532,48.122,021.23,005.53,021.23,005.53
05-09-2009,12:11:14,197.609,48.116,197.611,48.111,021.23,005.55,021.23,005.55
05-09-2009,12:11:26,197.609,48.116,197.677,48.101,021.21,005.59,021.21,005.59
05-09-2009,12:11:37,197.696,48.116,197.744,48.092,021.21,005.60,021.21,005.60
05-09-2009,12:11:48,197.784,48.116,197.805,48.083,021.20,005.62,021.20,005.62
05-09-2009,12:11:59,197.872,48.116,197.883,48.072,021.20,005.64,021.20,005.64
05-09-2009,12:12:11,197.960,48.116,197.944,48.063,021.19,005.66,021.19,005.66
05-09-2009,12:12:22,197.960,48.116,198.017,48.053,021.18,005.68,021.18,005.68
05-09-2009,12:12:33,198.048,48.029,198.077,48.044,021.18,005.70,021.18,005.70
05-09-2009,12:12:44,198.136,48.029,198.156,48.032,021.17,005.71,021.17,005.71
05-09-2009,12:12:55,198.224,48.029,198.216,48.024,021.15,005.75,021.15,005.75
05-09-2009,12:13:07,198.224,48.029,198.289,48.013,021.15,005.77,021.15,005.77
05-09-2009,12:13:18,198.312,48.029,198.349,48.004,021.14,005.79,021.14,005.79
05-09-2009,12:13:29,198.400,48.029,198.427,47.992,021.13,005.81,021.13,005.81
05-09-2009,12:13:40,198.488,48.029,198.488,47.983,021.13,005.83,021.13,005.83
05-09-2009,12:13:52,198.488,48.029,198.560,47.973,021.12,005.84,021.12,005.84
05-09-2009,12:14:03,198.575,48.029,198.620,47.964,021.11,005.86,021.11,005.86
05-09-2009,12:14:14,198.663,47.941,198.699,47.952,021.10,005.88,021.10,005.88
05-09-2009,12:14:25,198.751,47.941,198.759,47.943,021.10,005.90,021.09,005.92
05-09-2009,12:14:37,198.751,47.941,198.831,47.932,021.09,005.94,021.09,005.94
05-09-2009,12:14:48,198.839,47.941,198.892,47.923,021.08,005.95,021.08,005.95
05-09-2009,12:14:59,198.927,47.941,198.970,47.911,021.07,005.97,021.07,005.97
05-09-2009,12:15:10,199.015,47.941,199.030,47.901,021.06,005.99,021.06,005.99
05-09-2009,12:15:22,199.103,47.941,199.102,47.890,021.06,006.01,021.06,006.01
05-09-2009,12:15:33,199.103,47.941,199.162,47.881,021.05,006.02,021.05,006.02
05-09-2009,12:15:44,199.191,47.941,199.240,47.869,021.04,006.04,021.04,006.04
05-09-2009,12:15:55,199.279,47.941,199.301,47.860,021.04,006.06,021.04,006.06
05-09-2009,12:16:07,199.279,47.853,199.373,47.848,021.02,006.10,021.02,006.10
05-09-2009,12:16:18,199.366,47.853,199.433,47.839,021.01,006.12,021.01,006.12
05-09-2009,12:16:29,199.454,47.853,199.511,47.827,021.00,006.14,021.00,006.14
05-09-2009,12:16:40,199.542,47.853,199.571,47.817,021.00,006.15,021.00,006.15
05-09-2009,12:16:51,199.542,47.853,199.643,47.806,020.99,006.17,020.99,006.17
05-09-2009,12:17:03,199.630,47.853,199.703,47.796,020.99,006.19,020.99,006.19
05-09-2009,12:17:14,199.718,47.853,199.780,47.784,020.98,006.21,020.98,006.21
05-09-2009,12:17:25,199.806,47.853,199.840,47.774,020.97,006.22,020.97,006.22
05-09-2009,12:17:36,199.894,47.853,199.900,47.764,020.96,006.26,020.96,006.26
05-09-2009,12:17:48,199.894,47.765,199.972,47.753,020.95,006.28,020.95,006.28
05-09-2009,12:17:59,199.982,47.765,200.050,47.740,020.94,006.30,020.94,006.30
05-09-2009,12:18:10,200.070,47.765,200.110,47.731,020.93,006.31,020.93,006.31
05-09-2009,12:18:21,200.157,47.765,200.181,47.719,020.92,006.33,020.92,006.33
05-09-2009,12:18:33,200.157,47.765,200.241,47.709,020.92,006.35,020.92,006.35
05-09-2009,12:18:44,200.245,47.765,200.301,47.699,020.91,006.37,020.91,006.37
05-09-2009,12:18:55,200.333,47.765,200.378,47.686,020.90,006.39,020.90,006.39
05-09-2009,12:19:06,200.421,47.765,200.450,47.675,020.89,006.42,020.89,006.42
05-09-2009,12:19:18,200.509,47.677,200.510,47.665,020.88,006.44,020.88,006.44
05-09-2009,12:19:29,200.509,47.677,200.569,47.655,020.87,006.46,020.87,006.46
05-09-2009,12:19:40,200.597,47.677,200.647,47.642,020.87,006.48,020.87,006.48
05-09-2009,12:19:51,200.685,47.677,200.706,47.632,020.86,006.50,020.86,006.50
05-09-2009,12:20:03,200.773,47.677,200.778,47.620,020.85,006.51,020.85,006.51
05-09-2009,12:20:14,200.773,47.677,200.837,47.610,020.84,006.53,020.84,006.53
05-09-2009,12:20:25,200.861,47.677,200.915,47.596,020.83,006.55,020.83,006.55
05-09-2009,12:20:36,200.948,47.677,200.974,47.586,020.82,006.58,020.82,006.58
05-09-2009,12:20:47,201.036,47.589,201.046,47.574,020.81,006.60,020.81,006.60
05-09-2009,12:20:59,201.036,47.589,201.105,47.564,020.80,006.62,020.80,006.62
05-09-2009,12:21:10,201.124,47.589,201.182,47.551,020.80,006.64,020.80,006.64
05-09-2009,12:21:21,201.212,47.589,201.242,47.540,020.79,006.66,020.79,006.66
05-09-2009,12:21:32,201.300,47.589,201.313,47.528,020.78,006.67,020.78,006.67
05-09-2009,12:21:44,201.300,47.589,201.372,47.518,020.77,006.69,020.77,006.69
05-09-2009,12:21:55,201.388,47.589,201.449,47.504,020.76,006.71,020.76,006.71
05-09-2009,12:22:06,201.476,47.501,201.509,47.494,020.75,006.74,020.75,006.74
05-09-2009,12:22:17,201.564,47.501,201.580,47.481,020.74,006.76,020.74,006.76
05-09-2009,12:22:28,201.564,47.501,201.639,47.471,020.73,006.78,020.73,006.78
05-09-2009,12:22:40,201.652,47.501,201.716,47.457,020.73,006.80,020.73,006.80
05-09-2009,12:22:51,201.739,47.501,201.775,47.447,020.72,006.81,020.72,006.81
05-09-2009,12:23:02,201.827,47.501,201.846,47.434,020.71,006.83,020.71,006.83
05-09-2009,12:23:13,201.827,47.501,201.905,47.424,020.70,006.85,020.70,006.85
05-09-2009,12:23:25,201.915,47.501,201.982,47.410,020.69,009.05,020.69,006.87
05-09-2009,12:23:36,202.003,47.501,202.041,47.399,020.68,009.34,020.68,006.90
05-09-2009,12:23:47,202.091,47.413,202.112,47.387,020.67,006.92,020.67,006.92
05-09-2009,12:23:58,202.091,47.413,202.171,47.376,020.67,006.94,020.67,006.94
05-09-2009,12:24:09,202.179,47.413,202.248,47.362,020.66,006.95,020.66,006.95
05-09-2009,12:24:21,202.267,47.413,202.307,47.351,020.65,006.97,020.65,006.97
05-09-2009,12:24:32,202.355,47.413,202.378,47.338,020.64,006.99,020.64,006.99
05-09-2009,12:24:43,202.355,47.413,202.437,47.328,020.63,007.01,020.63,007.01
05-09-2009,12:24:54,202.443,47.413,202.513,47.313,020.62,009.42,020.62,007.02
05-09-2009,12:25:06,202.530,47.325,202.572,47.303,020.61,007.06,020.61,007.06
05-09-2009,12:25:17,202.618,47.325,202.643,47.290,020.60,007.08,020.60,007.08
05-09-2009,12:25:28,202.618,47.325,202.702,47.279,020.59,007.09,020.59,007.09
05-09-2009,12:25:39,202.706,47.325,202.778,47.264,020.58,007.11,020.58,007.11
05-09-2009,12:25:51,202.794,47.325,202.837,47.253,020.58,007.13,020.58,007.13
05-09-2009,12:26:02,202.882,47.325,202.907,47.240,020.57,007.15,020.57,007.15
05-09-2009,12:26:13,202.882,47.237,202.966,47.229,020.56,009.47,020.56,007.16
05-09-2009,12:26:24,202.970,47.237,203.042,47.215,020.55,007.18,020.55,007.18
05-09-2009,12:26:36,203.058,47.237,203.101,47.204,020.55,007.20,020.54,007.21
05-09-2009,12:26:47,203.146,47.237,203.171,47.190,020.53,007.23,020.53,007.23
05-09-2009,12:26:58,203.146,47.237,203.230,47.179,020.52,007.25,020.52,007.25
05-09-2009,12:27:09,203.234,47.237,203.306,47.165,020.51,007.27,020.51,007.27
05-09-2009,12:27:21,203.321,47.237,203.365,47.153,020.51,007.28,020.51,007.28
05-09-2009,12:27:32,203.409,47.237,203.435,47.140,020.50,009.59,020.50,007.30
05-09-2009,12:27:43,203.409,47.150,203.494,47.129,020.49,007.32,020.49,007.32
05-09-2009,12:27:54,203.497,47.150,203.570,47.114,020.48,007.33,020.48,007.33
05-09-2009,12:28:05,203.585,47.150,203.628,47.103,020.47,007.35,020.46,007.37
05-09-2009,12:28:17,203.673,47.150,203.698,47.089,020.46,007.39,020.46,007.39
05-09-2009,12:28:28,203.673,47.150,203.757,47.078,020.44,007.40,020.44,007.40
05-09-2009,12:28:39,203.761,47.150,203.832,47.063,020.44,007.42,020.44,007.42
05-09-2009,12:28:50,203.849,47.150,203.891,47.051,020.43,009.80,020.43,007.44
05-09-2009,12:29:02,203.937,47.062,203.961,47.037,022.93,007.45,020.42,007.45
05-09-2009,12:29:13,203.937,47.062,204.019,47.026,020.41,007.47,020.41,007.47
05-09-2009,12:29:24,204.025,47.062,204.095,47.011,020.41,007.49,020.41,007.49
05-09-2009,12:29:35,204.113,47.062,204.153,46.999,020.39,007.52,020.39,007.52
05-09-2009,12:29:46,204.113,47.062,204.223,46.985,023.14,007.54,020.38,007.54
05-09-2009,12:29:58,204.200,47.062,204.281,46.974,020.37,007.56,020.37,007.56
05-09-2009,12:30:09,204.288,47.062,204.357,46.959,020.36,009.96,020.36,007.57
05-09-2009,12:30:20,204.376,46.974,204.415,46.947,020.36,007.59,020.36,007.59
05-09-2009,12:30:31,204.464,46.974,204.485,46.933,023.06,007.61,020.35,007.61
05-09-2009,12:30:43,204.464,46.974,204.543,46.921,020.34,007.63,020.34,007.63
05-09-2009,12:30:54,204.552,46.974,204.618,46.906,020.33,007.64,020.33,007.64
05-09-2009,12:31:05,204.640,46.974,204.676,46.894,020.32,007.66,020.31,007.68
05-09-2009,12:31:16,204.728,46.974,204.746,46.880,020.31,009.89,020.31,007.69
05-09-2009,12:31:28,204.728,46.886,204.804,46.868,020.30,007.71,020.30,007.71
05-09-2009,12:31:39,204.816,46.886,204.862,46.856,020.29,007.73,020.29,007.73
05-09-2009,12:31:50,204.904,46.886,204.937,46.841,020.28,007.74,020.28,007.74
05-09-2009,12:32:01,204.991,46.886,205.007,46.826,020.27,007.76,020.27,007.76
05-09-2009,12:32:13,204.991,46.886,205.065,46.814,020.26,007.78,020.26,007.78
05-09-2009,12:32:24,205.079,46.886,205.122,46.802,020.25,007.79,020.25,007.79
05-09-2009,12:32:35,205.167,46.886,205.198,46.787,020.25,010.19,020.25,007.81
05-09-2009,12:32:46,205.167,46.886,205.255,46.774,020.23,010.52,020.23,007.84
05-09-2009,12:32:58,205.255,46.798,205.325,46.760,020.22,007.86,020.22,007.86
05-09-2009,12:33:09,205.343,46.798,205.382,46.748,020.21,007.88,020.21,007.88
05-09-2009,12:33:20,205.431,46.798,205.458,46.732,020.20,007.89,020.20,007.89
05-09-2009,12:33:31,205.519,46.798,205.515,46.720,020.19,007.91,020.19,007.91
05-09-2009,12:33:42,205.519,46.798,205.584,46.705,020.19,010.15,020.19,007.93
05-09-2009,12:33:54,205.607,46.798,205.642,46.693,020.18,010.46,020.18,007.94
05-09-2009,12:34:05,205.695,46.710,205.717,46.677,020.17,007.96,020.17,007.96
05-09-2009,12:34:16,205.695,46.710,205.774,46.665,020.15,007.99,020.15,007.99
05-09-2009,12:34:27,205.782,46.710,205.844,46.650,020.14,008.01,020.14,008.01
05-09-2009,12:34:39,205.870,46.710,205.901,46.638,020.13,008.03,020.13,008.03
05-09-2009,12:34:50,205.958,46.710,205.976,46.621,020.12,008.04,020.12,008.04
05-09-2009,12:35:01,205.958,46.710,206.033,46.609,020.12,010.49,020.12,008.06
05-09-2009,12:35:12,206.046,46.622,206.102,46.594,020.11,008.08,020.11,008.08
05-09-2009,12:35:23,206.134,46.622,206.160,46.582,020.10,008.09,020.10,008.09
05-09-2009,12:35:35,206.222,46.622,206.234,46.565,020.09,008.11,020.09,008.11
05-09-2009,12:35:46,206.222,46.622,206.292,46.553,020.07,008.14,020.07,008.14
05-09-2009,12:35:57,206.310,46.622,206.360,46.538,020.07,008.16,020.07,008.16
05-09-2009,12:36:09,206.398,46.622,206.418,46.525,020.06,010.50,020.06,008.17
05-09-2009,12:36:20,206.398,46.534,206.492,46.509,022.40,008.19,020.04,008.19
05-09-2009,12:36:31,206.486,46.534,206.549,46.496,020.04,008.21,020.04,008.21
05-09-2009,12:36:42,206.573,46.534,206.618,46.481,020.03,008.22,020.03,008.22
05-09-2009,12:36:54,206.661,46.534,206.675,46.468,020.02,008.24,020.02,008.24
05-09-2009,12:37:05,206.661,46.534,206.749,46.452,020.01,008.26,020.01,008.26
05-09-2009,12:37:16,206.749,46.534,206.807,46.439,019.99,010.58,019.99,008.29
05-09-2009,12:37:27,206.837,46.446,206.875,46.424,019.98,008.31,019.98,008.31
05-09-2009,12:37:39,206.925,46.446,206.932,46.411,019.98,008.32,019.98,008.32
05-09-2009,12:37:50,206.925,46.446,207.006,46.394,019.97,008.34,019.97,008.34
05-09-2009,12:38:01,207.013,46.446,207.063,46.381,019.96,008.36,019.96,008.36
05-09-2009,12:38:12,207.101,46.446,207.132,46.366,019.95,008.37,019.95,008.37
05-09-2009,12:38:24,207.101,46.446,207.189,46.353,019.94,010.63,019.94,008.39
05-09-2009,12:38:35,207.189,46.446,207.263,46.336,019.93,011.05,019.93,008.40
05-09-2009,12:38:46,207.277,46.359,207.320,46.323,019.91,008.44,019.91,008.44
05-09-2009,12:38:57,207.364,46.359,207.388,46.308,019.90,008.45,019.90,008.45
05-09-2009,12:39:08,207.364,46.359,207.445,46.294,019.90,008.47,019.90,008.47
05-09-2009,12:39:20,207.452,46.359,207.519,46.277,019.89,008.49,019.89,008.49
05-09-2009,12:39:31,207.540,46.359,207.575,46.264,019.88,010.76,019.88,008.50
05-09-2009,12:39:42,207.540,46.271,207.643,46.249,022.45,008.52,019.87,008.52
05-09-2009,12:39:53,207.628,46.271,207.700,46.236,019.86,008.53,019.86,008.53
05-09-2009,12:40:04,207.716,46.271,207.774,46.218,019.85,008.55,019.85,008.55
05-09-2009,12:40:15,207.804,46.271,207.831,46.205,019.83,008.58,019.83,008.58
05-09-2009,12:40:27,207.804,46.271,207.898,46.189,019.83,008.60,019.83,008.60
05-09-2009,12:40:38,207.892,46.271,207.955,46.176,019.81,010.88,019.81,008.61
05-09-2009,12:40:49,207.980,46.183,208.029,46.159,019.81,008.63,019.81,008.63
05-09-2009,12:41:00,208.068,46.183,208.085,46.145,019.80,008.64,019.80,008.64
05-09-2009,12:41:11,208.068,46.183,208.153,46.129,019.79,008.66,019.79,008.66
05-09-2009,12:41:23,208.155,46.183,208.210,46.116,019.78,008.68,019.78,008.68
05-09-2009,12:41:34,208.243,46.183,208.283,46.099,019.77,008.69,019.77,008.69
05-09-2009,12:41:45,208.331,46.183,208.339,46.085,019.76,011.05,019.76,008.71
05-09-2009,12:41:56,208.331,46.095,208.396,46.072,019.74,008.74,019.74,008.74
05-09-2009,12:42:07,208.419,46.095,208.463,46.056,019.73,008.76,019.73,008.76
05-09-2009,12:42:19,208.507,46.095,208.520,46.042,019.73,008.77,019.73,008.77
05-09-2009,12:42:30,208.507,46.095,208.593,46.025,019.72,008.79,019.72,008.79
05-09-2009,12:42:41,208.595,46.095,208.649,46.011,019.71,008.80,019.71,008.80
05-09-2009,12:42:52,208.683,46.095,208.717,45.995,019.70,011.22,019.70,008.82
05-09-2009,12:43:03,208.683,46.007,208.773,45.981,019.69,008.84,019.69,008.84
05-09-2009,12:43:15,208.771,46.007,208.846,45.963,019.68,008.85,019.68,008.85
05-09-2009,12:43:26,208.859,46.007,208.902,45.950,019.67,008.87,019.66,008.88
05-09-2009,12:43:37,208.946,46.007,208.970,45.933,019.65,008.90,019.65,008.90
05-09-2009,12:43:48,208.946,46.007,209.026,45.920,019.64,008.91,019.64,008.91
05-09-2009,12:43:59,209.034,46.007,209.099,45.902,019.64,011.46,019.64,008.93
05-09-2009,12:44:11,209.122,45.919,209.155,45.888,019.62,008.95,019.62,008.95
05-09-2009,12:44:22,209.122,45.919,209.222,45.871,019.61,008.96,019.61,008.96
05-09-2009,12:44:33,209.210,45.919,209.278,45.858,019.61,008.98,019.61,008.98
05-09-2009,12:44:44,209.298,45.919,209.351,45.840,019.60,008.99,019.60,008.99
05-09-2009,12:44:55,209.386,45.919,209.407,45.826,019.59,011.25,019.59,009.01
05-09-2009,12:45:06,209.386,45.831,209.474,45.809,019.57,009.04,019.57,009.04
05-09-2009,12:45:18,209.474,45.831,209.530,45.795,019.56,009.05,019.56,009.05
05-09-2009,12:45:29,209.562,45.831,209.586,45.781,019.55,009.07,019.55,009.07
05-09-2009,12:45:40,209.562,45.831,209.658,45.763,021.96,009.09,019.55,009.09
05-09-2009,12:45:51,209.650,45.831,209.714,45.749,019.53,009.10,019.53,009.10
05-09-2009,12:46:02,209.738,45.831,209.781,45.732,019.53,011.50,019.53,009.12
05-09-2009,12:46:14,209.825,45.743,209.837,45.718,021.99,011.85,019.52,009.13
05-09-2009,12:46:25,209.825,45.743,209.909,45.700,019.51,009.15,019.51,009.15
05-09-2009,12:46:36,209.913,45.743,209.965,45.685,019.49,009.18,019.49,009.18
05-09-2009,12:46:47,210.001,45.743,210.031,45.668,019.48,009.19,019.48,009.19
05-09-2009,12:46:58,210.001,45.743,210.087,45.654,019.47,009.21,019.47,009.21
05-09-2009,12:47:09,210.089,45.743,210.159,45.636,019.46,011.81,019.46,009.23
05-09-2009,12:47:21,210.177,45.655,210.215,45.622,019.45,009.24,019.45,009.24
05-09-2009,12:47:32,210.265,45.655,210.282,45.605,022.06,009.26,019.44,009.26
05-09-2009,12:47:43,210.265,45.655,210.337,45.590,019.43,009.27,019.43,009.27
05-09-2009,12:47:54,210.353,45.655,210.409,45.572,019.42,009.29,019.42,009.29
05-09-2009,12:48:05,210.441,45.655,210.465,45.557,019.41,011.66,019.40,009.32
05-09-2009,12:48:17,210.441,45.568,210.531,45.540,019.40,009.33,019.40,009.33
05-09-2009,12:48:28,210.529,45.568,210.587,45.526,019.39,009.35,019.39,009.35
05-09-2009,12:48:39,210.616,45.568,210.642,45.511,019.38,009.36,019.38,009.36
05-09-2009,12:48:50,210.616,45.568,210.714,45.493,021.80,009.38,019.37,009.38
05-09-2009,12:49:01,210.704,45.568,210.780,45.475,019.36,009.39,019.36,009.39
05-09-2009,12:49:13,210.792,45.568,210.835,45.461,019.35,011.97,019.35,009.41
05-09-2009,12:49:24,210.880,45.480,210.891,45.446,019.34,009.43,019.34,009.43
05-09-2009,12:49:35,210.880,45.480,210.962,45.427,019.33,009.44,019.33,009.44
05-09-2009,12:49:46,210.968,45.480,211.018,45.413,019.31,009.47,019.31,009.47
05-09-2009,12:49:57,211.056,45.480,211.084,45.395,019.30,009.48,019.30,009.48
05-09-2009,12:50:08,211.056,45.480,211.139,45.381,019.29,011.88,019.29,009.50
05-09-2009,12:50:20,211.144,45.480,211.210,45.362,019.29,012.35,019.29,009.52
05-09-2009,12:50:31,211.232,45.392,211.266,45.347,019.27,009.53,019.27,009.53
05-09-2009,12:50:42,211.320,45.392,211.332,45.329,019.26,009.55,019.26,009.55
05-09-2009,12:50:53,211.320,45.392,211.387,45.314,019.26,009.56,019.26,009.56
05-09-2009,12:51:04,211.407,45.392,211.458,45.295,019.25,011.89,019.25,009.58
05-09-2009,12:51:15,211.495,45.392,211.513,45.281,019.23,012.28,019.23,009.60
05-09-2009,12:51:27,211.495,45.304,211.579,45.263,019.22,009.62,019.22,009.62
05-09-2009,12:51:38,211.583,45.304,211.634,45.248,019.21,009.64,019.21,009.64
05-09-2009,12:51:49,211.671,45.304,211.705,45.229,019.20,009.65,019.20,009.65
05-09-2009,12:52:00,211.671,45.304,211.760,45.214,019.19,009.66,019.19,009.66
05-09-2009,12:52:11,211.759,45.304,211.826,45.196,019.18,012.20,019.18,009.68
05-09-2009,12:52:23,211.847,45.216,211.880,45.181,019.17,009.69,019.17,009.69
05-09-2009,12:52:34,211.847,45.216,211.951,45.161,019.16,009.71,019.16,009.71
05-09-2009,12:52:45,211.935,45.216,212.006,45.146,019.15,009.73,019.15,009.73
05-09-2009,12:52:56,212.023,45.216,212.061,45.131,019.13,009.75,019.13,009.75
05-09-2009,12:53:07,212.111,45.216,212.126,45.113,019.12,012.23,019.12,009.77
05-09-2009,12:53:18,212.111,45.128,212.181,45.098,019.11,009.78,019.11,009.78
05-09-2009,12:53:30,212.198,45.128,212.252,45.079,019.10,009.80,019.10,009.80
05-09-2009,12:53:41,212.286,45.128,212.306,45.064,019.09,009.81,019.09,009.81
05-09-2009,12:53:52,212.286,45.128,212.372,45.046,019.09,009.83,019.09,009.83
05-09-2009,12:54:03,212.374,45.128,212.426,45.030,019.07,012.19,019.07,009.84
05-09-2009,12:54:14,212.462,45.040,212.497,45.011,019.06,009.86,019.06,009.86
05-09-2009,12:54:26,212.462,45.040,212.552,44.995,019.06,009.87,019.05,009.89
05-09-2009,12:54:37,212.550,45.040,212.617,44.977,019.04,009.90,019.04,009.90
05-09-2009,12:54:48,212.638,45.040,212.671,44.962,019.03,009.92,019.03,009.92
05-09-2009,12:54:59,212.638,45.040,212.742,44.942,021.62,012.29,019.02,009.93
05-09-2009,12:55:10,212.726,45.040,212.796,44.927,019.01,012.67,019.01,009.95
05-09-2009,12:55:22,212.814,44.952,212.861,44.908,019.00,009.96,019.00,009.96
05-09-2009,12:55:33,212.814,44.952,212.915,44.893,021.54,009.97,018.99,009.97
05-09-2009,12:55:44,212.902,44.952,212.970,44.878,018.98,009.99,018.98,009.99
05-09-2009,12:55:55,212.989,44.952,213.040,44.857,018.97,012.28,018.97,010.00
05-09-2009,12:56:06,213.077,44.864,213.094,44.842,018.95,010.03,018.95,010.03
05-09-2009,12:56:17,213.077,44.864,213.159,44.824,018.94,010.05,018.94,010.05
05-09-2009,12:56:29,213.165,44.864,213.213,44.808,018.93,010.06,018.93,010.06
05-09-2009,12:56:40,213.253,44.864,213.284,44.788,018.92,010.08,018.92,010.08
05-09-2009,12:56:51,213.253,44.864,213.338,44.772,018.92,012.30,018.92,010.09
05-09-2009,12:57:02,213.341,44.777,213.402,44.754,018.90,010.11,018.90,010.11
05-09-2009,12:57:13,213.429,44.777,213.456,44.738,018.89,010.12,018.89,010.12
05-09-2009,12:57:25,213.429,44.777,213.526,44.718,021.32,010.13,018.88,010.13
05-09-2009,12:57:36,213.517,44.777,213.580,44.702,018.86,010.16,018.86,010.16
05-09-2009,12:57:47,213.605,44.777,213.645,44.683,018.86,012.42,018.86,010.18
05-09-2009,12:57:58,213.605,44.689,213.699,44.668,021.20,010.19,018.85,010.19
05-09-2009,12:58:09,213.693,44.689,213.769,44.647,018.84,010.21,018.84,010.21
05-09-2009,12:58:20,213.780,44.689,213.823,44.632,018.83,010.22,018.83,010.22
05-09-2009,12:58:32,213.868,44.689,213.887,44.613,018.82,010.23,018.82,010.23
05-09-2009,12:58:43,213.868,44.689,213.941,44.597,018.81,012.45,018.81,010.25
05-09-2009,12:58:54,213.956,44.689,214.011,44.576,018.80,012.85,018.80,010.26
05-09-2009,12:59:05,214.044,44.601,214.064,44.560,018.79,010.28,018.79,010.28
05-09-2009,12:59:16,214.044,44.601,214.129,44.541,018.77,010.31,018.77,010.31
05-09-2009,12:59:28,214.132,44.601,214.182,44.526,018.76,010.32,018.76,010.32
05-09-2009,12:59:39,214.220,44.601,214.236,44.510,018.75,012.52,018.75,010.33
05-09-2009,12:59:50,214.220,44.601,214.305,44.489,018.74,013.03,018.74,010.35
05-09-2009,13:00:01,214.308,44.513,214.359,44.473,018.73,010.36,018.73,010.36
05-09-2009,13:00:12,214.396,44.513,214.423,44.454,018.72,010.38,018.72,010.38
05-09-2009,13:00:23,214.396,44.513,214.477,44.438,018.72,010.39,018.72,010.39
05-09-2009,13:00:34,214.484,44.513,214.546,44.417,018.71,012.71,018.71,010.41
05-09-2009,13:00:46,214.571,44.425,214.599,44.401,018.69,010.43,018.69,010.43
05-09-2009,13:00:57,214.571,44.425,214.663,44.382,020.97,010.45,018.67,010.45
05-09-2009,13:01:08,214.659,44.425,214.717,44.366,018.66,010.46,018.66,010.46
05-09-2009,13:01:19,214.747,44.425,214.786,44.345,018.65,010.48,018.65,010.48
05-09-2009,13:01:30,214.835,44.425,214.839,44.328,018.65,012.81,018.65,010.49
05-09-2009,13:01:42,214.835,44.425,214.903,44.309,018.64,013.21,018.64,010.50
05-09-2009,13:01:53,214.923,44.337,214.956,44.293,018.63,010.52,018.63,010.52
05-09-2009,13:02:04,215.011,44.337,215.025,44.272,018.62,010.53,018.62,010.53
05-09-2009,13:02:15,215.011,44.337,215.079,44.255,018.61,010.55,018.61,010.55
05-09-2009,13:02:26,215.099,44.337,215.132,44.239,018.59,012.92,018.59,010.57
05-09-2009,13:02:37,215.187,44.249,215.195,44.220,018.58,013.41,018.58,010.59
05-09-2009,13:02:49,215.187,44.249,215.264,44.198,018.57,010.60,018.57,010.60
05-09-2009,13:03:00,215.275,44.249,215.317,44.182,018.56,010.61,018.56,010.61
05-09-2009,13:03:11,215.363,44.249,215.370,44.166,018.55,010.63,018.55,010.63
05-09-2009,13:03:22,215.363,44.249,215.434,44.146,018.54,013.12,018.54,010.64
05-09-2009,13:03:34,215.450,44.161,215.487,44.130,018.53,010.66,018.53,010.66
05-09-2009,13:03:45,215.538,44.161,215.556,44.108,018.52,010.67,018.52,010.67
05-09-2009,13:03:56,215.538,44.161,215.608,44.092,018.50,010.70,018.50,010.70
05-09-2009,13:04:07,215.626,44.161,215.672,44.072,018.49,010.71,018.49,010.71
05-09-2009,13:04:18,215.714,44.161,215.725,44.056,018.48,013.26,018.48,010.72
05-09-2009,13:04:29,215.714,44.073,215.793,44.034,018.48,010.74,018.48,010.74
05-09-2009,13:04:41,215.802,44.073,215.846,44.018,018.47,010.75,018.47,010.75
05-09-2009,13:04:52,215.890,44.073,215.909,43.998,018.45,010.77,018.45,010.77
05-09-2009,13:05:03,215.890,44.073,215.962,43.981,018.44,013.00,018.44,010.78
05-09-2009,13:05:14,215.978,44.073,216.030,43.959,018.43,013.53,018.43,010.79
05-09-2009,13:05:25,216.066,43.986,216.083,43.943,018.42,010.81,018.42,010.81
05-09-2009,13:05:37,216.066,43.986,216.146,43.923,018.40,010.83,018.40,010.83
05-09-2009,13:05:48,216.154,43.986,216.199,43.906,018.40,010.85,018.40,010.85
05-09-2009,13:05:59,216.241,43.986,216.251,43.889,018.39,013.17,018.39,010.86
05-09-2009,13:06:10,216.241,43.898,216.319,43.868,018.37,010.87,018.37,010.87
05-09-2009,13:06:21,216.329,43.898,216.372,43.851,018.37,010.89,018.37,010.89
05-09-2009,13:06:32,216.417,43.898,216.435,43.831,018.36,010.90,018.36,010.90
05-09-2009,13:06:44,216.417,43.898,216.487,43.814,018.35,010.92,018.35,010.92
05-09-2009,13:06:55,216.505,43.898,216.555,43.792,018.34,013.46,018.34,010.93
05-09-2009,13:07:06,216.593,43.810,216.608,43.775,018.32,010.95,018.32,010.95
05-09-2009,13:07:17,216.593,43.810,216.670,43.755,018.31,010.97,018.31,010.97
05-09-2009,13:07:28,216.681,43.810,216.723,43.738,018.30,010.98,018.30,010.98
05-09-2009,13:07:40,216.769,43.810,216.791,43.716,018.29,013.25,018.29,011.00
05-09-2009,13:07:51,216.769,43.722,216.843,43.699,018.28,011.01,018.28,011.01
05-09-2009,13:08:02,216.857,43.722,216.905,43.679,018.27,011.02,018.27,011.02
05-09-2009,13:08:13,216.945,43.722,216.958,43.662,018.26,011.03,018.26,011.03
05-09-2009,13:08:24,216.945,43.722,217.025,43.640,018.25,011.05,018.25,011.05
05-09-2009,13:08:35,217.032,43.722,217.077,43.623,018.24,013.45,018.23,011.08
05-09-2009,13:08:47,217.120,43.634,217.140,43.602,018.22,011.09,018.22,011.09
05-09-2009,13:08:58,217.120,43.634,217.192,43.585,018.21,011.10,018.21,011.10
05-09-2009,13:09:09,217.208,43.634,217.260,43.563,018.21,011.12,018.21,011.12
05-09-2009,13:09:20,217.296,43.634,217.312,43.546,018.19,011.13,018.19,011.13
05-09-2009,13:09:31,217.296,43.634,217.374,43.525,018.18,013.67,018.18,011.14
05-09-2009,13:09:43,217.384,43.546,217.426,43.508,018.18,011.16,018.18,011.16
05-09-2009,13:09:54,217.472,43.546,217.478,43.491,018.16,011.17,018.16,011.17
05-09-2009,13:10:05,217.472,43.546,217.545,43.468,018.15,011.18,018.15,011.18
05-09-2009,13:10:16,217.560,43.546,217.597,43.451,018.14,013.49,018.14,011.21
05-09-2009,13:10:27,217.648,43.458,217.659,43.430,018.12,011.22,018.12,011.22
05-09-2009,13:10:38,217.648,43.458,217.711,43.413,018.12,011.23,018.12,011.23
05-09-2009,13:10:50,217.736,43.458,217.778,43.391,018.11,011.25,018.11,011.25
05-09-2009,13:11:01,217.823,43.458,217.830,43.373,018.09,011.26,018.09,011.26
05-09-2009,13:11:12,217.823,43.458,217.892,43.352,018.09,013.81,018.09,011.27
05-09-2009,13:11:23,217.911,43.370,217.943,43.335,018.08,011.29,018.08,011.29
05-09-2009,13:11:34,217.911,43.370,218.010,43.312,020.55,011.30,018.07,011.30
05-09-2009,13:11:46,217.999,43.370,218.062,43.295,018.05,011.33,018.05,011.33
05-09-2009,13:11:57,218.087,43.370,218.124,43.274,018.04,013.65,018.04,011.34
05-09-2009,13:12:08,218.087,43.282,218.175,43.257,018.03,011.35,018.03,011.35
05-09-2009,13:12:19,218.175,43.282,218.242,43.234,018.02,011.36,018.02,011.36
05-09-2009,13:12:30,218.263,43.282,218.294,43.216,018.01,011.38,018.01,011.38
05-09-2009,13:12:42,218.263,43.282,218.355,43.195,020.31,011.39,018.00,011.39
05-09-2009,13:12:53,218.351,43.282,218.407,43.178,017.99,013.92,017.99,011.40
05-09-2009,13:13:04,218.439,43.195,218.474,43.155,017.98,011.42,017.98,011.42
05-09-2009,13:13:15,218.439,43.195,218.525,43.137,017.97,011.43,017.97,011.43
05-09-2009,13:13:26,218.527,43.195,218.576,43.120,017.95,011.46,017.95,011.46
05-09-2009,13:13:37,218.614,43.195,218.638,43.098,017.94,013.77,017.94,011.47
05-09-2009,13:13:49,218.614,43.107,218.689,43.081,017.93,011.48,017.93,011.48
05-09-2009,13:14:00,218.702,43.107,218.755,43.058,017.92,011.49,017.92,011.49
05-09-2009,13:14:11,218.790,43.107,218.807,43.040,017.91,011.50,017.91,011.50
05-09-2009,13:14:22,218.790,43.107,218.868,43.019,017.91,011.52,017.91,011.52
05-09-2009,13:14:33,218.878,43.107,218.919,43.001,017.89,014.07,017.89,011.53
05-09-2009,13:14:44,218.966,43.019,218.986,42.978,017.88,011.54,017.88,011.54
05-09-2009,13:14:56,218.966,43.019,219.037,42.960,017.86,011.57,017.86,011.57
05-09-2009,13:15:07,219.054,43.019,219.098,42.939,017.86,011.58,017.86,011.58
05-09-2009,13:15:18,219.142,43.019,219.149,42.921,017.84,013.94,017.84,011.59
05-09-2009,13:15:29,219.142,42.931,219.215,42.898,017.84,011.61,017.84,011.61
05-09-2009,13:15:41,219.230,42.931,219.266,42.880,017.83,011.62,017.83,011.62
05-09-2009,13:15:52,219.318,42.931,219.332,42.857,020.38,011.63,017.82,011.63
05-09-2009,13:16:04,219.318,42.931,219.383,42.839,017.81,013.86,017.81,011.64
05-09-2009,13:16:15,219.405,42.931,219.444,42.817,017.80,014.39,017.80,011.66
05-09-2009,13:16:26,219.405,42.843,219.495,42.799,017.78,011.68,017.78,011.68
05-09-2009,13:16:37,219.493,42.843,219.561,42.776,017.77,011.70,017.77,011.70
05-09-2009,13:16:53,219.581,42.843,219.632,42.750,019.24,014.90,019.24,012.68
05-09-2009,13:17:06,219.669,42.755,219.698,42.727,015.53,010.26,017.74,011.73
05-09-2009,13:17:17,219.669,42.755,219.758,42.705,017.73,011.74,017.73,011.74
05-09-2009,13:17:28,219.757,42.755,219.809,42.687,017.72,011.76,017.72,011.76
05-09-2009,13:17:40,219.845,42.755,219.875,42.664,017.71,013.96,017.71,011.77
05-09-2009,13:17:51,219.845,42.667,219.925,42.646,017.70,014.41,017.70,011.78
05-09-2009,13:18:03,219.933,42.667,219.986,42.624,017.70,011.80,017.70,011.80
05-09-2009,13:18:14,220.021,42.667,220.037,42.606,017.69,011.81,017.69,011.81
05-09-2009,13:18:25,220.021,42.667,220.102,42.582,017.67,011.82,017.67,011.82
05-09-2009,13:18:36,220.109,42.667,220.153,42.564,017.65,014.33,017.65,011.84
05-09-2009,13:18:47,220.196,42.579,220.213,42.542,020.26,011.86,017.65,011.86
05-09-2009,13:18:59,220.196,42.579,220.263,42.524,017.64,011.87,017.64,011.87
05-09-2009,13:19:10,220.284,42.579,220.329,42.500,017.63,011.88,017.63,011.88
05-09-2009,13:19:21,220.284,42.579,220.379,42.481,019.99,014.24,017.62,011.89
05-09-2009,13:19:32,220.372,42.491,220.440,42.459,017.61,011.90,017.61,011.90
05-09-2009,13:19:44,220.460,42.491,220.490,42.441,017.60,011.92,017.60,011.92
05-09-2009,13:19:55,220.460,42.491,220.555,42.417,019.96,011.93,017.59,011.93
05-09-2009,13:20:06,220.548,42.491,220.605,42.399,017.57,014.18,017.57,011.95
05-09-2009,13:20:17,220.636,42.491,220.666,42.377,017.56,014.72,017.56,011.97
05-09-2009,13:20:28,220.636,42.404,220.716,42.358,017.55,011.98,017.55,011.98
05-09-2009,13:20:40,220.724,42.404,220.781,42.334,017.54,011.99,017.54,011.99
05-09-2009,13:20:51,220.812,42.404,220.831,42.316,020.21,012.00,017.53,012.00
05-09-2009,13:21:02,220.812,42.404,220.891,42.294,017.52,014.65,017.52,012.02
05-09-2009,13:21:13,220.900,42.316,220.941,42.275,017.51,012.03,017.51,012.03
05-09-2009,13:21:25,220.988,42.316,221.006,42.251,017.50,012.04,017.50,012.04
05-09-2009,13:21:36,220.988,42.316,221.056,42.232,017.48,012.06,017.48,012.06
05-09-2009,13:21:47,221.075,42.316,221.116,42.210,017.47,014.61,017.47,012.08
05-09-2009,13:21:58,221.075,42.228,221.166,42.192,017.47,012.09,017.47,012.09
05-09-2009,13:22:10,221.163,42.228,221.231,42.167,017.46,012.10,017.46,012.10
05-09-2009,13:22:21,221.251,42.228,221.280,42.149,017.45,012.11,017.45,012.11
05-09-2009,13:22:32,221.251,42.228,221.340,42.126,017.43,014.56,017.43,012.12
05-09-2009,13:22:44,221.339,42.140,221.390,42.108,017.43,012.14,017.43,012.14
05-09-2009,13:22:55,221.427,42.140,221.455,42.083,017.42,012.15,017.42,012.15
05-09-2009,13:23:06,221.427,42.140,221.504,42.065,017.39,012.17,017.39,012.17
05-09-2009,13:23:17,221.515,42.140,221.564,42.042,017.39,014.53,017.39,012.18
05-09-2009,13:23:28,221.603,42.052,221.613,42.023,017.38,012.20,017.38,012.20
05-09-2009,13:23:40,221.603,42.052,221.678,41.999,017.37,012.21,017.37,012.21
05-09-2009,13:23:51,221.691,42.052,221.728,41.980,017.36,012.22,017.36,012.22
05-09-2009,13:24:02,221.691,42.052,221.787,41.958,019.76,014.50,017.35,012.23
05-09-2009,13:24:13,221.779,41.964,221.837,41.939,017.34,012.24,017.34,012.24
05-09-2009,13:24:25,221.866,41.964,221.901,41.914,017.33,012.26,017.33,012.26
05-09-2009,13:24:36,221.866,41.964,221.950,41.895,017.31,012.28,017.31,012.28
05-09-2009,13:24:47,221.954,41.964,222.010,41.873,017.30,014.49,017.30,012.29
05-09-2009,13:24:58,222.042,41.876,222.059,41.854,017.29,012.30,017.29,012.30
05-09-2009,13:25:09,222.042,41.876,222.123,41.829,017.28,012.31,017.28,012.31
05-09-2009,13:25:21,222.130,41.876,222.173,41.810,017.27,012.32,017.27,012.32
05-09-2009,13:25:32,222.218,41.876,222.232,41.787,019.81,012.34,017.26,012.34
05-09-2009,13:25:43,222.218,41.876,222.281,41.768,017.26,014.94,017.26,012.35
05-09-2009,13:25:54,222.306,41.788,222.345,41.743,017.25,012.36,017.25,012.36
05-09-2009,13:26:06,222.306,41.788,222.394,41.724,017.22,012.38,017.22,012.38
05-09-2009,13:26:17,222.394,41.788,222.453,41.702,017.22,012.40,017.22,012.40
05-09-2009,13:26:28,222.482,41.788,222.502,41.682,017.20,014.95,017.20,012.41
05-09-2009,13:26:40,222.482,41.700,222.566,41.658,017.20,012.42,017.20,012.42
05-09-2009,13:26:51,222.570,41.700,222.615,41.638,017.19,012.43,017.19,012.43
05-09-2009,13:27:02,222.657,41.700,222.674,41.616,017.18,012.44,017.18,012.44
05-09-2009,13:27:13,222.657,41.700,222.723,41.596,017.17,014.95,017.17,012.45
05-09-2009,13:27:25,222.745,41.612,222.787,41.571,017.16,012.47,017.16,012.47
05-09-2009,13:27:36,222.745,41.612,222.836,41.552,017.14,012.49,017.14,012.49
05-09-2009,13:27:47,222.833,41.612,222.895,41.529,017.13,012.50,017.13,012.50
05-09-2009,13:27:58,222.921,41.612,222.944,41.510,017.12,014.97,017.12,012.51
05-09-2009,13:28:10,222.921,41.525,223.007,41.485,017.11,012.52,017.11,012.52
05-09-2009,13:28:21,223.009,41.525,223.056,41.466,017.11,012.53,017.11,012.53
05-09-2009,13:28:32,223.097,41.525,223.115,41.442,017.09,012.55,017.09,012.55
05-09-2009,13:28:43,223.097,41.525,223.163,41.423,017.08,015.00,017.08,012.56
05-09-2009,13:28:55,223.185,41.437,223.227,41.398,017.07,012.57,017.07,012.57
05-09-2009,13:29:06,223.185,41.437,223.276,41.378,017.06,012.59,017.06,012.59
05-09-2009,13:29:17,223.273,41.437,223.334,41.355,017.05,012.60,017.05,012.60
05-09-2009,13:29:29,223.361,41.437,223.383,41.336,017.04,015.03,017.04,012.61
05-09-2009,13:29:40,223.361,41.349,223.446,41.311,017.03,012.62,017.03,012.62
05-09-2009,13:29:51,223.448,41.349,223.495,41.291,017.02,012.63,017.02,012.63
05-09-2009,13:30:02,223.448,41.349,223.553,41.268,019.62,012.65,017.01,012.65
05-09-2009,13:30:14,223.536,41.349,223.601,41.248,017.00,015.07,017.00,012.66
05-09-2009,13:30:25,223.624,41.261,223.664,41.223,016.99,012.67,016.99,012.67
05-09-2009,13:30:36,223.624,41.261,223.713,41.203,016.97,012.69,016.97,012.69
05-09-2009,13:30:47,223.712,41.261,223.771,41.180,016.96,012.70,016.96,012.70
05-09-2009,13:30:59,223.800,41.261,223.834,41.154,016.95,015.13,016.95,012.72
05-09-2009,13:31:10,223.800,41.261,223.882,41.135,016.94,015.75,016.94,012.72
05-09-2009,13:31:21,223.888,41.173,223.931,41.115,016.93,012.74,016.93,012.74
05-09-2009,13:31:33,223.976,41.173,223.989,41.092,019.45,012.75,016.93,012.75
05-09-2009,13:31:44,223.976,41.173,224.052,41.066,016.91,015.18,016.91,012.76
05-09-2009,13:31:55,224.064,41.085,224.100,41.047,016.91,012.77,016.91,012.77
05-09-2009,13:32:06,224.064,41.085,224.158,41.023,016.89,012.79,016.89,012.79
05-09-2009,13:32:18,224.152,41.085,224.206,41.003,016.88,012.80,016.88,012.80
05-09-2009,13:32:29,224.239,41.085,224.269,40.978,016.87,015.25,016.87,012.81
05-09-2009,13:32:40,224.239,40.997,224.317,40.958,016.86,012.82,016.86,012.82
05-09-2009,13:32:51,224.327,40.997,224.375,40.934,016.85,012.84,016.85,012.84
05-09-2009,13:33:03,224.415,40.997,224.423,40.914,016.84,012.85,016.84,012.85
05-09-2009,13:33:14,224.415,40.997,224.485,40.889,016.83,015.46,016.83,012.86
05-09-2009,13:33:25,224.503,40.909,224.533,40.869,016.82,012.87,016.82,012.87
05-09-2009,13:33:36,224.503,40.909,224.591,40.845,016.81,012.89,016.81,012.89
05-09-2009,13:33:48,224.591,40.909,224.639,40.825,016.79,012.90,016.79,012.90
05-09-2009,13:33:59,224.679,40.909,224.701,40.799,016.79,015.41,016.79,012.91
05-09-2009,13:34:10,224.679,40.821,224.749,40.779,016.78,012.92,016.78,012.92
05-09-2009,13:34:21,224.767,40.821,224.806,40.756,016.76,012.94,016.76,012.94
05-09-2009,13:34:33,224.767,40.821,224.854,40.736,016.76,012.94,016.76,012.94
05-09-2009,13:34:44,224.855,40.821,224.917,40.710,016.75,015.49,016.75,012.95
05-09-2009,13:34:55,224.943,40.734,224.964,40.690,016.74,012.97,016.73,012.98
05-09-2009,13:35:06,224.943,40.734,225.022,40.666,016.72,012.99,016.72,012.99
05-09-2009,13:35:18,225.030,40.734,225.069,40.646,016.71,013.00,016.71,013.00
05-09-2009,13:35:29,225.118,40.734,225.131,40.620,016.70,015.60,016.70,013.01
05-09-2009,13:35:40,225.118,40.646,225.179,40.600,016.69,013.02,016.69,013.02
05-09-2009,13:35:52,225.206,40.646,225.236,40.576,016.68,013.03,016.68,013.03
05-09-2009,13:36:03,225.206,40.646,225.284,40.556,016.67,013.04,016.67,013.04
05-09-2009,13:36:14,225.294,40.558,225.346,40.529,016.67,013.05,016.67,013.05
05-09-2009,13:36:25,225.382,40.558,225.393,40.509,016.65,013.06,016.65,013.06
05-09-2009,13:36:36,225.382,40.558,225.450,40.485,016.64,013.09,016.64,013.09
05-09-2009,13:36:48,225.470,40.558,225.498,40.465,016.63,015.32,016.63,013.10
05-09-2009,13:36:59,225.470,40.470,225.560,40.439,016.62,013.11,016.62,013.11
05-09-2009,13:37:10,225.558,40.470,225.607,40.419,016.61,013.12,016.61,013.12
05-09-2009,13:37:21,225.646,40.470,225.664,40.394,016.60,013.13,016.60,013.13
05-09-2009,13:37:33,225.646,40.470,225.711,40.374,016.59,015.44,016.59,013.14
05-09-2009,13:37:44,225.734,40.470,225.773,40.348,016.58,015.93,016.58,013.15
05-09-2009,13:37:55,225.734,40.382,225.820,40.328,016.56,013.17,016.56,013.17
05-09-2009,13:38:06,225.821,40.382,225.877,40.303,016.56,013.18,016.56,013.18
05-09-2009,13:38:18,225.909,40.382,225.924,40.283,016.55,015.57,016.55,013.19
05-09-2009,13:38:29,225.909,40.294,225.986,40.256,016.54,013.20,016.54,013.20
05-09-2009,13:38:40,225.997,40.294,226.033,40.236,016.52,013.21,016.52,013.21
05-09-2009,13:38:52,225.997,40.294,226.089,40.212,018.82,013.22,016.52,013.22
05-09-2009,13:39:03,226.085,40.294,226.137,40.191,016.51,015.70,016.51,013.23
05-09-2009,13:39:14,226.173,40.206,226.198,40.165,016.50,013.24,016.50,013.24
05-09-2009,13:39:25,226.173,40.206,226.245,40.144,016.49,013.25,016.48,013.26
05-09-2009,13:39:37,226.261,40.206,226.301,40.120,016.47,013.28,016.47,013.28
05-09-2009,13:39:48,226.349,40.206,226.348,40.100,016.46,015.85,016.46,013.29
05-09-2009,13:39:59,226.349,40.118,226.410,40.073,016.45,013.29,016.45,013.29
05-09-2009,13:40:10,226.437,40.118,226.457,40.052,016.44,013.31,016.44,013.31
05-09-2009,13:40:22,226.437,40.118,226.513,40.028,016.44,013.32,016.44,013.32
05-09-2009,13:40:33,226.525,40.118,226.560,40.007,016.43,015.99,016.43,013.33
05-09-2009,13:40:44,226.525,40.030,226.621,39.981,018.82,013.34,016.42,013.34
05-09-2009,13:40:55,226.613,40.030,226.668,39.960,016.41,013.35,016.40,013.36
05-09-2009,13:41:07,226.700,40.030,226.724,39.935,016.39,015.65,016.39,013.37
05-09-2009,13:41:18,226.700,39.943,226.771,39.915,016.38,016.15,016.38,013.38
05-09-2009,13:41:29,226.788,39.943,226.831,39.888,016.37,013.39,016.37,013.39
05-09-2009,13:41:40,226.788,39.943,226.878,39.867,016.36,013.40,016.36,013.40
05-09-2009,13:41:52,226.876,39.943,226.934,39.843,016.35,015.81,016.35,013.41
05-09-2009,13:42:03,226.964,39.855,226.981,39.822,016.34,013.42,016.34,013.42
05-09-2009,13:42:14,226.964,39.855,227.041,39.795,016.34,013.43,016.34,013.43
05-09-2009,13:42:25,227.052,39.855,227.088,39.774,016.33,013.44,016.32,013.45
05-09-2009,13:42:37,227.052,39.855,227.144,39.750,018.61,015.98,016.31,013.46
05-09-2009,13:42:48,227.140,39.767,227.191,39.729,016.30,016.49,016.30,013.47
05-09-2009,13:42:59,227.228,39.767,227.251,39.702,016.29,013.48,016.29,013.48
05-09-2009,13:43:10,227.228,39.767,227.298,39.681,016.28,013.49,016.28,013.49
05-09-2009,13:43:22,227.316,39.767,227.353,39.656,016.27,016.05,016.27,013.50
05-09-2009,13:43:33,227.316,39.679,227.400,39.635,016.26,013.51,016.26,013.51
05-09-2009,13:43:44,227.404,39.679,227.460,39.608,016.25,013.52,016.25,013.52
05-09-2009,13:43:55,227.491,39.679,227.507,39.588,016.25,015.72,016.24,013.54
05-09-2009,13:44:07,227.491,39.679,227.562,39.562,016.23,016.24,016.23,013.55
05-09-2009,13:44:18,227.579,39.591,227.609,39.542,016.22,013.56,016.22,013.56
05-09-2009,13:44:29,227.667,39.591,227.669,39.514,016.21,013.57,016.21,013.57
05-09-2009,13:44:40,227.667,39.591,227.715,39.494,016.20,015.92,016.20,013.58
05-09-2009,13:44:52,227.755,39.503,227.771,39.468,016.19,013.59,016.19,013.59
05-09-2009,13:45:03,227.755,39.503,227.817,39.448,016.18,013.60,016.18,013.60
05-09-2009,13:45:14,227.843,39.503,227.877,39.420,016.18,013.61,016.18,013.61
05-09-2009,13:45:26,227.843,39.503,227.923,39.399,016.16,016.12,016.16,013.63
05-09-2009,13:45:37,227.931,39.415,227.978,39.374,016.15,013.64,016.15,013.64
05-09-2009,13:45:48,228.019,39.415,228.024,39.353,016.14,013.65,016.14,013.65
05-09-2009,13:45:59,228.019,39.415,228.084,39.326,016.13,013.66,016.13,013.66
05-09-2009,13:46:11,228.107,39.415,228.130,39.305,016.12,016.32,016.12,013.67
05-09-2009,13:46:22,228.107,39.327,228.186,39.280,016.11,013.68,016.11,013.68
05-09-2009,13:46:33,228.195,39.327,228.232,39.258,016.10,013.69,016.10,013.69
05-09-2009,13:46:44,228.195,39.327,228.291,39.231,018.51,016.01,016.09,013.70
05-09-2009,13:46:56,228.282,39.239,228.337,39.210,016.09,013.71,016.08,013.72
05-09-2009,13:47:07,228.370,39.239,228.392,39.185,016.07,013.73,016.07,013.73
05-09-2009,13:47:18,228.370,39.239,228.438,39.163,016.06,013.74,016.06,013.74
05-09-2009,13:47:29,228.458,39.239,228.498,39.136,016.05,016.23,016.05,013.75
05-09-2009,13:47:40,228.458,39.152,228.544,39.115,016.04,013.76,016.04,013.76
05-09-2009,13:47:52,228.546,39.152,228.599,39.089,016.03,013.77,016.03,013.77
05-09-2009,13:48:03,228.634,39.152,228.644,39.068,016.02,013.78,016.02,013.78
05-09-2009,13:48:14,228.634,39.152,228.704,39.041,016.01,016.45,016.01,013.79
05-09-2009,13:48:25,228.722,39.064,228.750,39.019,016.01,013.80,016.00,013.80
05-09-2009,13:48:37,228.722,39.064,228.804,38.994,015.99,013.81,015.99,013.81
05-09-2009,13:48:48,228.810,39.064,228.850,38.973,015.98,016.01,015.98,013.82
05-09-2009,13:48:59,228.898,39.064,228.909,38.945,015.97,016.53,015.97,013.83
05-09-2009,13:49:10,228.898,38.976,228.955,38.924,015.96,013.84,015.96,013.84
05-09-2009,13:49:21,228.986,38.976,229.010,38.898,015.95,013.85,015.95,013.85
05-09-2009,13:49:33,228.986,38.976,229.055,38.877,015.94,016.24,015.94,013.86
05-09-2009,13:49:44,229.073,38.888,229.114,38.849,015.94,013.87,015.94,013.87
05-09-2009,13:49:55,229.073,38.888,229.160,38.828,015.93,013.88,015.92,013.89
05-09-2009,13:50:06,229.161,38.888,229.214,38.802,015.91,013.90,015.91,013.90
05-09-2009,13:50:18,229.249,38.888,229.260,38.780,015.90,016.49,015.90,013.91
05-09-2009,13:50:29,229.249,38.800,229.319,38.753,015.89,013.92,015.89,013.92
05-09-2009,13:50:40,229.337,38.800,229.364,38.731,015.88,013.93,015.88,013.93
05-09-2009,13:50:51,229.337,38.800,229.418,38.705,015.88,013.94,015.88,013.94
05-09-2009,13:51:03,229.425,38.800,229.464,38.684,015.86,016.73,015.86,013.95
05-09-2009,13:51:14,229.425,38.712,229.509,38.662,015.86,013.96,015.86,013.96
05-09-2009,13:51:25,229.513,38.712,229.568,38.635,015.85,013.97,015.85,013.97
05-09-2009,13:51:36,229.601,38.712,229.622,38.609,015.83,016.36,015.83,013.99
05-09-2009,13:51:48,229.601,38.624,229.667,38.587,015.82,013.99,015.82,013.99
05-09-2009,13:51:59,229.689,38.624,229.713,38.566,015.81,014.00,015.81,014.00
05-09-2009,13:52:10,229.689,38.624,229.771,38.538,015.80,014.01,015.80,014.01
05-09-2009,13:52:21,229.777,38.624,229.816,38.516,015.80,016.62,015.80,014.02
05-09-2009,13:52:33,229.864,38.536,229.871,38.490,015.79,014.03,015.79,014.03
05-09-2009,13:52:44,229.864,38.536,229.916,38.469,015.78,014.04,015.78,014.04
05-09-2009,13:52:55,229.952,38.536,229.974,38.440,015.77,016.35,015.77,014.05
05-09-2009,13:53:06,229.952,38.448,230.019,38.419,015.75,014.07,015.75,014.07
05-09-2009,13:53:17,230.040,38.448,230.073,38.393,015.74,014.08,015.74,014.08
05-09-2009,13:53:29,230.040,38.448,230.118,38.371,015.73,014.09,015.73,014.09
05-09-2009,13:53:40,230.128,38.448,230.176,38.343,015.73,016.63,015.73,014.10
05-09-2009,13:53:51,230.216,38.361,230.221,38.321,015.72,014.10,015.72,014.10
05-09-2009,13:54:02,230.216,38.361,230.275,38.295,015.71,014.12,015.71,014.12
05-09-2009,13:54:14,230.304,38.361,230.320,38.273,015.70,014.12,015.70,014.12
05-09-2009,13:54:25,230.304,38.361,230.378,38.245,015.69,016.91,015.69,014.13
05-09-2009,13:54:36,230.392,38.273,230.423,38.223,015.67,014.15,015.67,014.15
05-09-2009,13:54:47,230.480,38.273,230.477,38.197,015.67,014.16,015.67,014.16
05-09-2009,13:54:59,230.480,38.273,230.522,38.175,015.66,016.51,015.66,014.17
05-09-2009,13:55:10,230.568,38.185,230.580,38.147,015.65,014.18,015.65,014.18
05-09-2009,13:55:21,230.568,38.185,230.624,38.125,015.64,014.19,015.64,014.19
05-09-2009,13:55:32,230.655,38.185,230.678,38.099,015.63,014.20,015.63,014.20
05-09-2009,13:55:44,230.655,38.097,230.723,38.077,015.62,014.21,015.62,014.21
05-09-2009,13:55:55,230.743,38.097,230.781,38.049,015.62,014.22,015.62,014.22
05-09-2009,13:56:06,230.743,38.097,230.825,38.027,015.60,014.23,015.60,014.23
05-09-2009,13:56:17,230.831,38.097,230.879,38.000,015.59,016.56,015.59,014.24
05-09-2009,13:56:29,230.919,38.009,230.923,37.979,017.88,017.09,015.58,014.25
05-09-2009,13:56:40,230.919,38.009,230.981,37.950,015.58,014.26,015.58,014.26
05-09-2009,13:56:51,231.007,38.009,231.025,37.928,015.57,014.27,015.57,014.27
05-09-2009,13:57:02,231.007,38.009,231.079,37.902,015.56,016.85,015.56,014.28
05-09-2009,13:57:13,231.095,37.921,231.123,37.880,015.55,014.29,015.55,014.29
05-09-2009,13:57:25,231.095,37.921,231.181,37.851,015.54,014.30,015.54,014.30
05-09-2009,13:57:36,231.183,37.921,231.225,37.829,015.52,016.52,015.52,014.31
05-09-2009,13:57:47,231.271,37.833,231.278,37.803,015.51,014.32,015.51,014.32
05-09-2009,13:57:58,231.271,37.833,231.323,37.781,015.51,014.33,015.51,014.33
05-09-2009,13:58:10,231.359,37.833,231.380,37.752,015.50,014.34,015.50,014.34
05-09-2009,13:58:21,231.359,37.833,231.424,37.730,015.49,016.83,015.49,014.35
05-09-2009,13:58:32,231.446,37.745,231.477,37.703,015.48,014.36,015.48,014.36
05-09-2009,13:58:43,231.446,37.745,231.522,37.681,015.47,014.37,015.47,014.37
05-09-2009,13:58:54,231.534,37.745,231.579,37.652,015.46,016.61,015.46,014.38
05-09-2009,13:59:06,231.534,37.657,231.623,37.630,015.45,014.39,015.45,014.39
05-09-2009,13:59:17,231.622,37.657,231.676,37.604,015.44,014.40,015.44,014.40
05-09-2009,13:59:28,231.710,37.657,231.720,37.581,015.43,014.41,015.43,014.41
05-09-2009,13:59:39,231.710,37.657,231.777,37.553,015.42,016.93,015.42,014.42
05-09-2009,13:59:51,231.798,37.570,231.821,37.530,015.41,014.43,015.41,014.43
05-09-2009,14:00:02,231.798,37.570,231.874,37.504,015.41,014.44,015.41,014.44
05-09-2009,14:00:13,231.886,37.570,231.918,37.482,015.39,014.45,015.39,014.45
05-09-2009,14:00:24,231.886,37.570,231.975,37.453,015.39,017.26,015.39,014.45
05-09-2009,14:00:36,231.974,37.482,232.019,37.430,015.37,014.47,015.37,014.47
05-09-2009,14:00:47,232.062,37.482,232.072,37.404,015.36,014.48,015.36,014.48
05-09-2009,14:00:58,232.062,37.482,232.116,37.381,015.35,016.90,015.35,014.49
05-09-2009,14:01:09,232.150,37.394,232.173,37.352,015.35,014.50,015.35,014.50
05-09-2009,14:01:21,232.150,37.394,232.217,37.330,015.34,014.50,015.34,014.50
05-09-2009,14:01:32,232.238,37.394,232.269,37.303,015.33,014.51,015.33,014.51
05-09-2009,14:01:43,232.238,37.394,232.313,37.281,015.32,017.23,015.32,014.52
05-09-2009,14:01:54,232.325,37.306,232.370,37.252,015.31,014.53,015.31,014.53
05-09-2009,14:02:06,232.325,37.306,232.413,37.229,015.31,014.54,015.30,014.55
05-09-2009,14:02:17,232.413,37.306,232.466,37.203,015.29,017.04,015.29,014.56
05-09-2009,14:02:28,232.501,37.218,232.510,37.180,017.69,014.57,015.28,014.57
05-09-2009,14:02:39,232.501,37.218,232.566,37.151,015.27,014.57,015.27,014.57
05-09-2009,14:02:50,232.589,37.218,232.610,37.129,015.26,014.58,015.26,014.58
05-09-2009,14:03:02,232.589,37.130,232.662,37.102,015.25,014.59,015.25,014.59
05-09-2009,14:03:13,232.677,37.130,232.706,37.079,015.25,014.60,015.25,014.60
05-09-2009,14:03:24,232.677,37.130,232.762,37.050,015.24,014.61,015.24,014.61
05-09-2009,14:03:35,232.765,37.130,232.806,37.027,015.23,017.08,015.22,014.62
05-09-2009,14:03:47,232.765,37.042,232.858,37.000,015.22,014.63,015.22,014.63
05-09-2009,14:03:58,232.853,37.042,232.901,36.978,015.21,014.64,015.21,014.64
05-09-2009,14:04:09,232.941,37.042,232.958,36.949,015.20,016.90,015.20,014.65
05-09-2009,14:04:20,232.941,37.042,233.001,36.926,015.19,017.45,015.19,014.66
05-09-2009,14:04:31,233.029,36.954,233.053,36.899,015.18,014.67,015.18,014.67
05-09-2009,14:04:43,233.029,36.954,233.097,36.876,015.18,014.67,015.18,014.67
05-09-2009,14:04:54,233.116,36.954,233.153,36.847,015.17,017.10,015.17,014.68
05-09-2009,14:05:05,233.116,36.866,233.196,36.824,015.16,014.69,015.16,014.69
05-09-2009,14:05:16,233.204,36.866,233.239,36.802,015.14,014.71,015.14,014.71
05-09-2009,14:05:28,233.292,36.866,233.291,36.775,015.13,016.92,015.13,014.72
05-09-2009,14:05:39,233.292,36.866,233.347,36.745,015.12,017.47,015.12,014.72
05-09-2009,14:05:50,233.380,36.779,233.391,36.722,015.12,014.73,015.12,014.73
05-09-2009,14:06:01,233.380,36.779,233.442,36.695,015.11,014.74,015.11,014.74
05-09-2009,14:06:13,233.468,36.779,233.486,36.672,015.10,017.29,015.10,014.75
05-09-2009,14:06:24,233.556,36.691,233.529,36.650,015.09,014.76,015.09,014.76
05-09-2009,14:06:35,233.556,36.691,233.585,36.620,015.09,014.76,015.09,014.76
05-09-2009,14:06:46,233.644,36.691,233.636,36.593,015.07,017.02,015.07,014.78
05-09-2009,14:06:58,233.644,36.691,233.679,36.570,015.06,017.68,015.06,014.79
05-09-2009,14:07:09,233.732,36.603,233.722,36.547,015.05,014.80,015.05,014.80
05-09-2009,14:07:20,233.732,36.603,233.778,36.518,015.04,014.81,015.04,014.81
05-09-2009,14:07:31,233.820,36.603,233.821,36.495,015.03,017.40,015.03,014.81
05-09-2009,14:07:43,233.820,36.515,233.873,36.468,015.03,014.82,015.03,014.82
05-09-2009,14:07:54,233.907,36.515,233.916,36.445,015.02,014.83,015.02,014.83
05-09-2009,14:08:05,233.907,36.515,233.971,36.415,015.01,017.23,015.01,014.84
05-09-2009,14:08:16,233.995,36.427,234.014,36.392,015.00,014.85,015.00,014.85
05-09-2009,14:08:28,233.995,36.427,234.066,36.365,014.99,014.86,014.99,014.86
05-09-2009,14:08:39,234.083,36.427,234.108,36.342,014.98,014.87,014.98,014.87
05-09-2009,14:08:50,234.171,36.427,234.164,36.312,014.97,017.63,014.97,014.88
05-09-2009,14:09:01,234.171,36.339,234.207,36.289,014.96,014.89,014.96,014.89
05-09-2009,14:09:12,234.259,36.339,234.258,36.262,014.96,014.89,014.96,014.89
05-09-2009,14:09:24,234.259,36.339,234.301,36.239,014.95,017.31,014.95,014.90
05-09-2009,14:09:35,234.347,36.251,234.356,36.209,014.94,014.91,014.94,014.91
05-09-2009,14:09:46,234.347,36.251,234.399,36.186,014.93,014.92,014.93,014.92
05-09-2009,14:09:57,234.435,36.251,234.450,36.158,014.92,017.16,014.92,014.93
05-09-2009,14:10:09,234.435,36.251,234.493,36.135,014.91,017.72,014.91,014.94
05-09-2009,14:10:20,234.523,36.163,234.548,36.106,014.90,014.95,014.90,014.95
05-09-2009,14:10:31,234.523,36.163,234.590,36.083,014.89,014.96,014.89,014.96
05-09-2009,14:10:42,234.611,36.163,234.641,36.055,014.88,017.57,014.88,014.97
05-09-2009,14:10:53,234.698,36.075,234.684,36.032,014.88,014.97,014.88,014.97
05-09-2009,14:11:05,234.786,36.075,234.739,36.002,014.87,014.98,014.87,014.98
05-09-2009,14:11:16,234.786,36.075,234.782,35.979,014.86,017.32,014.86,015.00
05-09-2009,14:11:27,234.874,35.987,234.832,35.951,014.84,015.00,014.84,015.00
05-09-2009,14:11:38,234.874,35.987,234.875,35.928,014.84,015.01,014.84,015.01
05-09-2009,14:11:50,234.962,35.987,234.930,35.898,014.83,015.02,014.83,015.02
05-09-2009,14:12:01,234.962,35.987,234.972,35.875,014.82,017.73,014.82,015.03
05-09-2009,14:12:12,235.050,35.900,235.023,35.847,014.82,015.04,014.82,015.04
05-09-2009,14:12:23,235.050,35.900,235.065,35.824,014.81,015.04,014.81,015.04
05-09-2009,14:12:35,235.138,35.900,235.120,35.794,014.80,017.59,014.80,015.05
05-09-2009,14:12:46,235.138,35.812,235.162,35.771,014.79,015.07,014.79,015.07
05-09-2009,14:12:57,235.226,35.812,235.213,35.743,014.77,015.07,014.77,015.07
05-09-2009,14:13:08,235.226,35.812,235.255,35.720,014.77,017.29,014.77,015.08
05-09-2009,14:13:20,235.314,35.724,235.310,35.689,014.76,015.09,014.76,015.09
05-09-2009,14:13:31,235.314,35.724,235.352,35.666,014.75,015.10,014.75,015.10
05-09-2009,14:13:42,235.402,35.724,235.403,35.638,014.74,015.10,014.74,015.10
05-09-2009,14:13:53,235.489,35.724,235.445,35.615,014.73,017.72,014.73,015.11
05-09-2009,14:14:05,235.489,35.636,235.500,35.585,014.73,015.12,014.73,015.12
05-09-2009,14:14:16,235.577,35.636,235.542,35.561,014.72,015.14,014.72,015.14
05-09-2009,14:14:27,235.577,35.636,235.592,35.534,014.70,017.60,014.70,015.14
05-09-2009,14:14:38,235.665,35.636,235.634,35.510,014.70,018.17,014.70,015.15
05-09-2009,14:14:49,235.665,35.548,235.689,35.480,014.69,015.16,014.69,015.16
05-09-2009,14:15:01,235.753,35.548,235.731,35.457,014.68,017.36,014.68,015.16
05-09-2009,14:15:12,235.753,35.548,235.781,35.429,014.68,018.04,014.68,015.17
05-09-2009,14:15:23,235.841,35.460,235.823,35.405,014.67,015.18,014.67,015.18
05-09-2009,14:15:34,235.841,35.460,235.877,35.375,014.66,015.19,014.66,015.19
05-09-2009,14:15:46,235.929,35.460,235.919,35.351,014.65,017.81,014.65,015.20
05-09-2009,14:15:57,236.017,35.372,235.969,35.323,014.63,015.21,014.63,015.21
05-09-2009,14:16:08,236.017,35.372,236.011,35.300,014.63,015.22,014.63,015.22
05-09-2009,14:16:19,236.105,35.372,236.065,35.269,014.62,017.69,014.62,015.23
05-09-2009,14:16:30,236.105,35.284,236.107,35.246,014.62,015.23,014.62,015.23
05-09-2009,14:16:42,236.193,35.284,236.157,35.218,014.61,015.24,014.61,015.24
05-09-2009,14:16:53,236.193,35.284,236.199,35.194,014.60,015.25,014.60,015.25
05-09-2009,14:17:04,236.280,35.284,236.253,35.164,014.59,017.98,014.59,015.26
05-09-2009,14:17:15,236.280,35.196,236.295,35.140,014.58,015.27,014.58,015.27
05-09-2009,14:17:27,236.368,35.196,236.345,35.112,014.57,015.28,014.57,015.28
05-09-2009,14:17:38,236.368,35.196,236.386,35.089,014.56,017.87,014.56,015.28
05-09-2009,14:17:49,236.456,35.109,236.440,35.058,014.55,015.29,014.55,015.29
05-09-2009,14:18:00,236.456,35.109,236.482,35.035,014.55,015.30,014.55,015.30
05-09-2009,14:18:12,236.544,35.109,236.532,35.006,014.54,017.76,014.54,015.31
05-09-2009,14:18:23,236.544,35.021,236.573,34.983,014.53,015.31,014.53,015.31
05-09-2009,14:18:34,236.632,35.021,236.627,34.952,014.52,015.32,014.52,015.32
05-09-2009,14:18:45,236.632,35.021,236.668,34.928,014.52,017.54,014.51,015.34
05-09-2009,14:18:57,236.720,34.933,236.718,34.900,014.50,015.34,014.50,015.34
05-09-2009,14:19:08,236.720,34.933,236.760,34.876,014.49,015.35,014.49,015.35
05-09-2009,14:19:19,236.808,34.933,236.813,34.846,014.49,015.36,014.49,015.36
05-09-2009,14:19:30,236.896,34.933,236.855,34.822,014.48,018.02,014.48,015.37
05-09-2009,14:19:42,236.896,34.845,236.904,34.794,014.47,015.37,014.47,015.37
05-09-2009,14:19:53,236.984,34.845,236.946,34.770,014.46,015.38,014.46,015.38
05-09-2009,14:20:04,236.984,34.845,236.999,34.739,014.46,017.92,014.46,015.39
05-09-2009,14:20:15,237.071,34.757,237.041,34.716,014.45,015.39,014.45,015.39
05-09-2009,14:20:26,237.071,34.757,237.090,34.687,014.43,015.41,014.43,015.41
05-09-2009,14:20:38,237.159,34.757,237.131,34.663,014.43,017.66,014.43,015.41
05-09-2009,14:20:49,237.159,34.757,237.185,34.633,014.42,018.24,014.42,015.42
05-09-2009,14:21:00,237.247,34.669,237.226,34.609,014.41,015.43,014.41,015.43
05-09-2009,14:21:11,237.247,34.669,237.267,34.585,014.40,015.44,014.40,015.44
05-09-2009,14:21:22,237.335,34.669,237.316,34.557,014.40,018.14,014.40,015.44
05-09-2009,14:21:34,237.335,34.581,237.370,34.526,014.39,015.45,014.39,015.45
05-09-2009,14:21:45,237.423,34.581,237.411,34.502,014.38,015.46,014.38,015.46
05-09-2009,14:21:56,237.511,34.581,237.452,34.478,014.37,017.95,014.37,015.47
05-09-2009,14:22:07,237.511,34.493,237.501,34.449,014.36,015.48,014.36,015.48
05-09-2009,14:22:19,237.511,34.493,237.542,34.426,014.35,015.49,014.35,015.49
05-09-2009,14:22:30,237.599,34.493,237.596,34.395,014.35,017.86,014.35,015.49
05-09-2009,14:22:41,237.599,34.493,237.645,34.366,014.34,018.44,014.34,015.50
05-09-2009,14:22:52,237.687,34.405,237.686,34.342,014.33,015.51,014.33,015.51
05-09-2009,14:23:04,237.775,34.405,237.726,34.318,014.33,015.51,014.33,015.51
05-09-2009,14:23:15,237.775,34.318,237.780,34.287,014.32,018.36,014.32,015.52
05-09-2009,14:23:26,237.863,34.318,237.820,34.263,014.30,015.54,014.30,015.54
05-09-2009,14:23:37,237.863,34.318,237.870,34.235,014.29,015.54,014.29,015.54
05-09-2009,14:23:49,237.950,34.318,237.910,34.211,014.28,018.11,014.28,015.55
05-09-2009,14:24:00,237.950,34.230,237.963,34.180,014.28,015.55,014.28,015.55
05-09-2009,14:24:11,238.038,34.230,238.004,34.156,014.27,015.56,014.27,015.56
05-09-2009,14:24:22,238.038,34.230,238.053,34.127,014.26,018.04,014.26,015.57
05-09-2009,14:24:34,238.126,34.142,238.094,34.103,014.26,015.58,014.26,015.58
05-09-2009,14:24:45,238.126,34.142,238.147,34.072,014.25,015.58,014.25,015.58
05-09-2009,14:24:56,238.214,34.142,238.187,34.048,014.24,017.85,014.24,015.60
05-09-2009,14:25:07,238.214,34.054,238.236,34.019,014.23,018.55,014.23,015.60
05-09-2009,14:25:19,238.302,34.054,238.277,33.995,014.22,015.61,014.22,015.61
05-09-2009,14:25:30,238.302,34.054,238.330,33.964,014.21,015.62,014.21,015.62
05-09-2009,14:25:41,238.390,34.054,238.370,33.940,014.21,018.36,014.21,015.62
05-09-2009,14:25:52,238.390,33.966,238.419,33.911,014.20,015.63,014.20,015.63
05-09-2009,14:26:03,238.478,33.966,238.459,33.887,014.19,015.64,014.19,015.64
05-09-2009,14:26:15,238.478,33.966,238.512,33.855,014.18,018.30,014.18,015.64
05-09-2009,14:26:26,238.566,33.878,238.552,33.831,014.17,015.66,014.17,015.66
05-09-2009,14:26:37,238.566,33.878,238.601,33.802,014.17,015.66,014.17,015.66
05-09-2009,14:26:48,238.654,33.878,238.641,33.778,014.15,018.07,014.15,015.67
05-09-2009,14:26:59,238.654,33.790,238.694,33.747,014.15,015.68,014.15,015.68
05-09-2009,14:27:11,238.741,33.790,238.734,33.723,014.14,015.68,014.14,015.68
05-09-2009,14:27:22,238.741,33.790,238.783,33.694,014.14,018.00,014.14,015.69
05-09-2009,14:27:33,238.829,33.790,238.823,33.670,014.13,018.59,014.13,015.70
05-09-2009,14:27:44,238.917,33.702,238.876,33.638,014.12,015.70,014.12,015.70
05-09-2009,14:27:56,238.917,33.702,238.916,33.614,014.11,015.72,014.11,015.72
05-09-2009,14:28:07,239.005,33.614,238.964,33.585,014.10,015.72,014.10,015.72
05-09-2009,14:28:18,239.005,33.614,239.005,33.561,014.09,015.73,014.09,015.73
05-09-2009,14:28:29,239.093,33.614,239.057,33.529,014.09,015.74,014.09,015.74
05-09-2009,14:28:41,239.093,33.614,239.097,33.505,014.08,018.37,014.08,015.74
05-09-2009,14:28:52,239.181,33.527,239.145,33.476,014.07,015.75,014.07,015.75
05-09-2009,14:29:03,239.181,33.527,239.186,33.452,014.06,015.76,014.06,015.76
05-09-2009,14:29:14,239.269,33.527,239.238,33.420,014.06,018.31,014.06,015.76
05-09-2009,14:29:26,239.269,33.439,239.278,33.396,014.04,015.78,014.04,015.78
05-09-2009,14:29:37,239.357,33.439,239.326,33.367,014.04,015.78,014.04,015.78
05-09-2009,14:29:48,239.357,33.439,239.366,33.343,014.03,018.09,014.03,015.79
05-09-2009,14:29:59,239.445,33.351,239.418,33.311,014.03,018.86,014.03,015.80
05-09-2009,14:30:11,239.445,33.351,239.458,33.287,014.02,015.80,014.02,015.80
05-09-2009,14:30:22,239.532,33.351,239.506,33.257,014.01,018.05,014.01,015.81
05-09-2009,14:30:33,239.532,33.351,239.546,33.233,014.00,018.64,014.00,015.82
05-09-2009,14:30:44,239.620,33.263,239.598,33.201,013.99,015.82,013.99,015.82
05-09-2009,14:30:55,239.620,33.263,239.638,33.177,013.99,015.83,013.98,015.84
05-09-2009,14:31:07,239.708,33.263,239.686,33.148,013.97,018.49,013.97,015.84
05-09-2009,14:31:18,239.708,33.175,239.726,33.124,013.97,015.85,013.97,015.85
05-09-2009,14:31:29,239.796,33.175,239.778,33.092,013.96,015.85,013.96,015.85
05-09-2009,14:31:40,239.796,33.175,239.818,33.067,013.96,018.44,013.96,015.86
05-09-2009,14:31:52,239.884,33.087,239.865,33.038,013.95,015.87,013.95,015.87
05-09-2009,14:32:03,239.884,33.087,239.905,33.014,013.94,015.87,013.94,015.87
05-09-2009,14:32:14,239.972,33.087,239.957,32.982,013.93,018.40,013.93,015.88
05-09-2009,14:32:25,239.972,32.999,239.997,32.957,013.93,015.89,013.92,015.89
05-09-2009,14:32:36,240.060,32.999,240.044,32.928,013.91,015.90,013.91,015.90
05-09-2009,14:32:48,240.060,32.999,240.084,32.904,013.91,018.20,013.91,015.91
05-09-2009,14:32:59,240.148,32.911,240.136,32.872,013.90,015.91,013.90,015.91
05-09-2009,14:33:10,240.148,32.911,240.175,32.847,013.89,015.92,013.89,015.92
05-09-2009,14:33:21,240.236,32.911,240.223,32.818,013.89,015.92,013.89,015.92
05-09-2009,14:33:33,240.236,32.823,240.263,32.793,013.88,015.93,013.88,015.93
05-09-2009,14:33:44,240.323,32.823,240.314,32.761,013.87,015.94,013.87,015.94
05-09-2009,14:33:55,240.323,32.823,240.354,32.737,013.87,015.94,013.86,015.95
05-09-2009,14:34:06,240.411,32.823,240.401,32.707,013.85,018.74,013.85,015.95
05-09-2009,14:34:18,240.411,32.736,240.441,32.683,013.85,015.96,013.85,015.96
05-09-2009,14:34:29,240.499,32.736,240.480,32.658,013.84,015.97,013.84,015.97
05-09-2009,14:34:40,240.499,32.736,240.532,32.626,013.83,018.59,013.83,015.97
05-09-2009,14:34:51,240.587,32.648,240.579,32.597,013.82,015.98,013.82,015.98
05-09-2009,14:35:03,240.587,32.648,240.619,32.572,013.82,015.99,013.82,015.99
05-09-2009,14:35:14,240.675,32.648,240.658,32.548,013.81,018.39,013.81,015.99
05-09-2009,14:35:25,240.675,32.560,240.709,32.516,013.80,016.00,013.80,016.00
05-09-2009,14:35:36,240.763,32.560,240.757,32.486,013.79,016.01,013.79,016.01
05-09-2009,14:35:48,240.763,32.560,240.796,32.461,013.78,018.37,013.78,016.02
05-09-2009,14:35:59,240.851,32.472,240.835,32.437,013.78,016.02,013.78,016.02
05-09-2009,14:36:10,240.851,32.472,240.886,32.405,013.77,016.03,013.77,016.03
05-09-2009,14:36:21,240.939,32.472,240.926,32.380,013.76,018.24,013.76,016.03
05-09-2009,14:36:33,240.939,32.384,240.973,32.350,013.76,018.95,013.76,016.04
05-09-2009,14:36:44,241.027,32.384,241.024,32.318,013.75,016.05,013.75,016.05
05-09-2009,14:36:55,241.027,32.384,241.063,32.294,013.75,016.05,013.75,016.05
05-09-2009,14:37:06,241.114,32.384,241.102,32.269,013.73,018.83,013.73,016.06
05-09-2009,14:37:17,241.114,32.296,241.150,32.239,013.73,016.07,013.73,016.07
05-09-2009,14:37:29,241.202,32.296,241.189,32.215,013.72,016.08,013.72,016.08
05-09-2009,14:37:40,241.202,32.296,241.240,32.182,013.71,018.81,013.71,016.08
05-09-2009,14:37:51,241.290,32.208,241.279,32.158,013.71,016.09,013.71,016.09
05-09-2009,14:38:02,241.290,32.208,241.326,32.128,013.70,016.09,013.70,016.09
05-09-2009,14:38:14,241.378,32.208,241.365,32.103,013.69,018.62,013.69,016.10
05-09-2009,14:38:25,241.378,32.120,241.416,32.071,013.69,016.11,013.69,016.11
05-09-2009,14:38:36,241.466,32.120,241.463,32.041,013.67,016.12,013.67,016.12
05-09-2009,14:38:48,241.466,32.120,241.502,32.016,013.66,018.62,013.66,016.12
05-09-2009,14:38:59,241.554,32.032,241.541,31.992,013.66,016.13,013.66,016.13
05-09-2009,14:39:10,241.554,32.032,241.591,31.959,013.65,016.14,013.65,016.14
05-09-2009,14:39:21,241.642,32.032,241.630,31.934,013.64,018.50,013.64,016.14
05-09-2009,14:39:33,241.642,31.945,241.677,31.905,013.64,019.22,013.64,016.15
05-09-2009,14:39:44,241.730,31.945,241.716,31.880,013.63,016.15,013.63,016.15
05-09-2009,14:39:55,241.730,31.945,241.767,31.847,013.63,018.49,013.63,016.16
05-09-2009,14:40:06,241.818,31.857,241.805,31.823,013.61,019.10,013.61,016.17
05-09-2009,14:40:18,241.818,31.857,241.852,31.793,013.61,016.18,013.61,016.18
05-09-2009,14:40:29,241.905,31.857,241.891,31.768,013.60,016.18,013.60,016.18
05-09-2009,14:40:40,241.905,31.769,241.941,31.735,013.60,016.19,013.60,016.19
05-09-2009,14:40:51,241.993,31.769,241.980,31.710,013.59,016.20,013.59,016.20
05-09-2009,14:41:03,241.993,31.769,242.027,31.681,013.58,016.20,013.58,016.20
05-09-2009,14:41:14,242.081,31.769,242.077,31.648,013.57,018.92,013.57,016.21
05-09-2009,14:41:25,242.081,31.681,242.116,31.623,013.57,016.21,013.57,016.21
05-09-2009,14:41:36,242.169,31.681,242.155,31.598,013.55,016.22,013.55,016.22
05-09-2009,14:41:47,242.169,31.681,242.201,31.568,013.55,018.93,013.55,016.23
05-09-2009,14:41:59,242.257,31.593,242.240,31.543,013.54,016.24,013.54,016.24
05-09-2009,14:42:10,242.257,31.593,242.290,31.511,013.53,016.24,013.53,016.24
05-09-2009,14:42:21,242.345,31.593,242.336,31.481,013.53,018.82,013.53,016.25
05-09-2009,14:42:33,242.345,31.505,242.375,31.456,013.52,016.25,013.52,016.25
05-09-2009,14:42:44,242.433,31.505,242.421,31.426,013.52,016.26,013.52,016.26
05-09-2009,14:42:55,242.433,31.505,242.464,31.398,013.51,018.83,013.51,016.26
05-09-2009,14:43:06,242.521,31.417,242.510,31.368,013.50,016.28,013.50,016.28
05-09-2009,14:43:18,242.521,31.417,242.549,31.343,013.49,016.28,013.49,016.28
05-09-2009,14:43:29,242.609,31.417,242.587,31.318,013.48,018.67,013.48,016.29
05-09-2009,14:43:40,242.609,31.329,242.637,31.285,013.48,016.29,013.48,016.29
05-09-2009,14:43:51,242.696,31.329,242.676,31.260,013.47,016.30,013.47,016.30
05-09-2009,14:44:03,242.696,31.329,242.722,31.230,013.46,018.68,013.46,016.30
05-09-2009,14:44:14,242.784,31.241,242.772,31.198,013.46,016.31,013.46,016.31
05-09-2009,14:44:25,242.784,31.241,242.810,31.173,013.46,016.32,013.46,016.32
05-09-2009,14:44:37,242.872,31.241,242.856,31.142,013.44,018.70,013.44,016.33
05-09-2009,14:44:48,242.872,31.154,242.895,31.117,013.44,016.33,013.44,016.33
05-09-2009,14:44:59,242.960,31.154,242.945,31.085,013.43,016.34,013.43,016.34
05-09-2009,14:45:10,242.960,31.154,242.983,31.059,013.42,018.60,013.42,016.34
05-09-2009,14:45:21,243.048,31.066,243.021,31.034,013.42,016.35,013.42,016.35
05-09-2009,14:45:32,243.048,31.066,243.067,31.004,013.41,016.35,013.41,016.35
05-09-2009,14:45:44,243.136,31.066,243.106,30.979,013.40,016.36,013.40,016.36
05-09-2009,14:45:55,243.136,31.066,243.155,30.946,013.40,019.23,013.40,016.37
05-09-2009,14:46:06,243.224,30.978,243.193,30.921,013.38,016.38,013.38,016.38
05-09-2009,14:46:17,243.224,30.978,243.239,30.891,013.38,016.38,013.38,016.38
05-09-2009,14:46:28,243.312,30.978,243.278,30.865,013.37,019.08,013.37,016.39
05-09-2009,14:46:40,243.312,30.890,243.327,30.833,013.37,016.39,013.37,016.39
05-09-2009,14:46:51,243.400,30.890,243.365,30.807,013.36,016.40,013.36,016.40
05-09-2009,14:47:02,243.400,30.890,243.411,30.777,013.35,019.11,013.35,016.40
05-09-2009,14:47:13,243.488,30.802,243.449,30.752,013.35,016.41,013.35,016.41
05-09-2009,14:47:24,243.488,30.802,243.499,30.719,013.34,016.41,013.34,016.41
05-09-2009,14:47:36,243.488,30.802,243.537,30.694,013.33,019.02,013.33,016.42
05-09-2009,14:47:47,243.575,30.714,243.583,30.664,013.32,016.43,013.32,016.43
05-09-2009,14:47:58,243.575,30.714,243.621,30.638,013.32,016.44,013.32,016.44
05-09-2009,14:48:09,243.663,30.714,243.670,30.605,013.31,019.05,013.31,016.44
05-09-2009,14:48:20,243.663,30.626,243.708,30.580,013.31,016.45,013.31,016.45
05-09-2009,14:48:31,243.751,30.626,243.754,30.550,013.30,016.45,013.30,016.45
05-09-2009,14:48:43,243.751,30.626,243.792,30.524,013.29,018.90,013.29,016.46
05-09-2009,14:48:54,243.839,30.538,243.841,30.491,013.29,016.46,013.29,016.46
05-09-2009,14:49:05,243.839,30.538,243.879,30.466,013.28,016.47,013.28,016.47
05-09-2009,14:49:16,243.927,30.538,243.917,30.441,013.27,018.82,013.27,016.48
05-09-2009,14:49:27,243.927,30.450,243.962,30.410,013.26,016.48,013.26,016.48
05-09-2009,14:49:39,244.015,30.450,244.000,30.385,013.26,016.49,013.26,016.49
05-09-2009,14:49:50,244.015,30.450,244.049,30.352,013.25,018.86,013.25,016.49
05-09-2009,14:50:01,244.103,30.362,244.087,30.327,013.24,016.50,013.24,016.50
05-09-2009,14:50:12,244.103,30.362,244.133,30.296,013.24,016.50,013.24,016.50
05-09-2009,14:50:23,244.191,30.362,244.170,30.271,013.23,018.71,013.23,016.51
05-09-2009,14:50:34,244.191,30.362,244.219,30.238,013.23,019.51,013.23,016.51
05-09-2009,14:50:46,244.279,30.275,244.257,30.212,013.22,016.52,013.21,016.53
05-09-2009,14:50:57,244.279,30.275,244.303,30.182,013.21,018.76,013.21,016.53
05-09-2009,14:51:08,244.366,30.275,244.340,30.156,013.20,019.38,013.20,016.54
05-09-2009,14:51:19,244.366,30.187,244.389,30.123,013.20,016.54,013.20,016.54
05-09-2009,14:51:30,244.454,30.187,244.427,30.098,013.19,016.55,013.19,016.55
05-09-2009,14:51:42,244.454,30.187,244.472,30.067,013.19,019.30,013.19,016.55
05-09-2009,14:51:53,244.542,30.099,244.510,30.042,013.18,016.56,013.18,016.56
05-09-2009,14:52:04,244.542,30.099,244.547,30.016,013.17,016.56,013.17,016.56
05-09-2009,14:52:15,244.542,30.099,244.596,29.983,013.17,019.35,013.17,016.57
05-09-2009,14:52:26,244.630,30.011,244.634,29.958,013.16,016.58,013.16,016.58
05-09-2009,14:52:37,244.630,30.011,244.679,29.927,013.15,016.58,013.15,016.58
05-09-2009,14:52:49,244.718,30.011,244.724,29.896,013.14,019.34,013.14,016.59
05-09-2009,14:53:00,244.718,29.923,244.765,29.868,013.14,016.59,013.14,016.59
05-09-2009,14:53:11,244.806,29.923,244.803,29.843,013.13,016.60,013.13,016.60
05-09-2009,14:53:22,244.806,29.923,244.848,29.812,013.13,019.27,013.13,016.60
05-09-2009,14:53:33,244.894,29.835,244.885,29.786,013.12,016.61,013.12,016.61
05-09-2009,14:53:44,244.894,29.835,244.934,29.753,013.11,016.61,013.11,016.61
05-09-2009,14:53:55,244.982,29.835,244.971,29.728,013.10,019.20,013.10,016.62
05-09-2009,14:54:07,244.982,29.747,245.016,29.697,013.10,016.63,013.10,016.63
05-09-2009,14:54:18,245.070,29.747,245.054,29.671,013.09,016.63,013.09,016.63
05-09-2009,14:54:29,245.070,29.747,245.102,29.638,013.09,019.07,013.09,016.64
05-09-2009,14:54:40,245.157,29.659,245.140,29.612,013.08,016.64,013.08,016.64
05-09-2009,14:54:51,245.157,29.659,245.184,29.582,013.07,016.65,013.07,016.65
05-09-2009,14:55:03,245.157,29.659,245.222,29.556,013.07,019.13,013.07,016.65
05-09-2009,14:55:14,245.245,29.571,245.270,29.523,013.06,016.66,013.06,016.66
05-09-2009,14:55:25,245.245,29.571,245.308,29.497,013.06,016.66,013.06,016.66
05-09-2009,14:55:36,245.333,29.571,245.345,29.471,013.05,019.07,013.05,016.67
05-09-2009,14:55:47,245.333,29.484,245.390,29.441,013.04,016.68,013.04,016.68
05-09-2009,14:55:59,245.421,29.484,245.427,29.415,013.04,016.68,013.04,016.68
05-09-2009,14:56:10,245.421,29.484,245.475,29.382,013.03,019.13,013.03,016.69
05-09-2009,14:56:21,245.509,29.396,245.512,29.356,013.02,016.69,013.02,016.69
05-09-2009,14:56:32,245.509,29.396,245.557,29.325,013.01,016.70,013.01,016.70
05-09-2009,14:56:43,245.597,29.396,245.594,29.299,013.01,019.01,013.01,016.70
05-09-2009,14:56:55,245.597,29.308,245.642,29.266,013.01,016.71,013.01,016.71
05-09-2009,14:57:06,245.685,29.308,245.680,29.240,012.99,016.72,012.99,016.72
05-09-2009,14:57:17,245.685,29.308,245.724,29.209,012.99,019.08,012.99,016.72
05-09-2009,14:57:28,245.773,29.220,245.761,29.184,012.98,016.73,012.98,016.73
05-09-2009,14:57:39,245.773,29.220,245.809,29.150,012.97,016.73,012.97,016.73
05-09-2009,14:57:50,245.861,29.220,245.850,29.122,012.97,019.03,012.97,016.74
05-09-2009,14:58:02,245.861,29.220,245.891,29.094,012.97,019.65,012.97,016.74
05-09-2009,14:58:13,245.948,29.132,245.928,29.068,012.96,016.75,012.96,016.75
05-09-2009,14:58:24,245.948,29.132,245.976,29.034,012.95,019.09,012.95,016.75
05-09-2009,14:58:35,245.948,29.132,246.013,29.009,012.95,019.72,012.95,016.75
05-09-2009,14:58:46,246.036,29.044,246.057,28.978,012.94,016.76,012.94,016.76
05-09-2009,14:58:58,246.036,29.044,246.094,28.952,012.93,018.99,012.93,016.77
05-09-2009,14:59:09,246.124,28.956,246.142,28.918,012.92,016.77,012.92,016.77
05-09-2009,14:59:20,246.124,28.956,246.179,28.892,012.92,016.78,012.92,016.78
05-09-2009,14:59:31,246.212,28.956,246.216,28.867,012.92,016.78,012.92,016.78
05-09-2009,14:59:42,246.212,28.956,246.260,28.836,012.91,019.68,012.91,016.79
05-09-2009,14:59:54,246.300,28.868,246.297,28.810,012.90,016.79,012.90,016.79
05-09-2009,15:00:05,246.300,28.868,246.345,28.776,012.90,019.01,012.90,016.80
05-09-2009,15:00:16,246.388,28.868,246.382,28.750,012.89,019.64,012.89,016.81
05-09-2009,15:00:27,246.388,28.780,246.426,28.719,012.88,016.81,012.88,016.81
05-09-2009,15:00:38,246.476,28.780,246.463,28.693,012.88,016.82,012.88,016.82
05-09-2009,15:00:49,246.476,28.780,246.511,28.660,012.87,019.72,012.87,016.82
05-09-2009,15:01:01,246.564,28.693,246.547,28.634,012.87,016.83,012.87,016.83
05-09-2009,15:01:12,246.564,28.693,246.591,28.603,012.86,016.83,012.86,016.83
05-09-2009,15:01:23,246.652,28.693,246.628,28.577,012.86,019.61,012.86,016.83
05-09-2009,15:01:34,246.652,28.605,246.676,28.543,012.85,016.84,012.85,016.84
05-09-2009,15:01:45,246.739,28.605,246.713,28.517,012.84,016.84,012.84,016.85
05-09-2009,15:01:57,246.739,28.605,246.757,28.486,012.83,019.57,012.83,016.85
05-09-2009,15:02:08,246.739,28.517,246.793,28.460,012.83,016.86,012.83,016.86
05-09-2009,15:02:19,246.827,28.517,246.841,28.426,012.82,016.86,012.82,016.86
05-09-2009,15:02:30,246.827,28.517,246.877,28.401,012.81,019.66,012.81,016.87
05-09-2009,15:02:41,246.915,28.429,246.921,28.369,012.81,016.87,012.81,016.87
05-09-2009,15:02:53,246.915,28.429,246.958,28.343,012.81,016.87,012.81,016.87
05-09-2009,15:03:04,247.003,28.429,246.995,28.317,012.80,019.56,012.80,016.88
05-09-2009,15:03:15,247.003,28.341,247.042,28.284,012.79,016.88,012.79,016.88
05-09-2009,15:03:26,247.091,28.341,247.079,28.258,012.78,016.89,012.78,016.89
05-09-2009,15:03:37,247.091,28.253,247.122,28.226,012.78,019.65,012.78,016.90
05-09-2009,15:03:49,247.179,28.253,247.159,28.200,012.77,016.90,012.77,016.90
05-09-2009,15:04:00,247.179,28.253,247.206,28.167,012.77,016.91,012.77,016.91
05-09-2009,15:04:11,247.179,28.253,247.243,28.141,012.76,019.61,012.76,016.91
05-09-2009,15:04:22,247.267,28.165,247.286,28.109,012.75,016.92,012.75,016.92
05-09-2009,15:04:33,247.267,28.165,247.323,28.083,012.75,016.92,012.75,016.92
05-09-2009,15:04:44,247.355,28.165,247.370,28.050,012.75,019.70,012.75,016.92
05-09-2009,15:04:56,247.355,28.077,247.407,28.023,012.73,016.93,012.73,016.93
05-09-2009,15:05:07,247.443,28.077,247.450,27.992,012.73,016.94,012.73,016.94
05-09-2009,15:05:18,247.443,28.077,247.487,27.966,012.73,019.61,012.73,016.94
05-09-2009,15:05:29,247.530,27.989,247.534,27.932,012.72,016.95,012.72,016.95
05-09-2009,15:05:40,247.530,27.989,247.570,27.906,012.71,016.95,012.71,016.95
05-09-2009,15:05:52,247.618,27.989,247.614,27.875,012.71,019.71,012.71,016.96
05-09-2009,15:06:03,247.618,27.902,247.650,27.849,012.70,016.96,012.70,016.96
05-09-2009,15:06:14,247.706,27.902,247.697,27.815,012.70,016.96,012.70,016.96
05-09-2009,15:06:25,247.706,27.902,247.733,27.789,012.70,019.68,012.69,016.97
05-09-2009,15:06:37,247.706,27.814,247.777,27.757,012.68,016.98,012.68,016.98
05-09-2009,15:06:48,247.794,27.814,247.813,27.731,012.68,016.98,012.68,016.98
05-09-2009,15:06:59,247.794,27.814,247.849,27.705,012.67,019.59,012.67,016.99
05-09-2009,15:07:10,247.882,27.726,247.896,27.671,012.67,016.99,012.67,016.99
05-09-2009,15:07:21,247.882,27.726,247.933,27.645,012.66,016.99,012.66,016.99
05-09-2009,15:07:32,247.970,27.726,247.976,27.614,012.66,019.69,012.66,017.00
05-09-2009,15:07:43,247.970,27.638,248.012,27.587,012.65,017.00,012.65,017.00
05-09-2009,15:07:55,248.058,27.638,248.059,27.553,012.65,017.01,012.65,017.01
05-09-2009,15:08:06,248.058,27.638,248.095,27.527,012.63,019.67,012.63,017.02
05-09-2009,15:08:17,248.058,27.550,248.138,27.496,012.63,017.02,012.63,017.02
05-09-2009,15:08:28,248.146,27.550,248.175,27.470,012.63,017.02,012.63,017.02
05-09-2009,15:08:39,248.146,27.550,248.221,27.436,012.62,019.78,012.62,017.03
05-09-2009,15:08:50,248.234,27.462,248.257,27.409,012.61,017.03,012.61,017.03
05-09-2009,15:09:02,248.234,27.462,248.301,27.378,012.61,017.04,012.61,017.04
05-09-2009,15:09:13,248.321,27.462,248.337,27.352,012.61,019.69,012.61,017.04
05-09-2009,15:09:24,248.321,27.374,248.383,27.318,012.60,017.05,012.60,017.05
05-09-2009,15:09:35,248.409,27.374,248.419,27.291,012.59,017.05,012.59,017.05
05-09-2009,15:09:46,248.409,27.374,248.463,27.260,012.59,019.68,012.59,017.06
05-09-2009,15:09:58,248.497,27.286,248.499,27.234,012.58,017.06,012.58,017.06
05-09-2009,15:10:09,248.497,27.286,248.545,27.199,012.57,017.07,012.57,017.07
05-09-2009,15:10:20,248.497,27.286,248.581,27.173,012.57,019.79,012.57,017.07
05-09-2009,15:10:31,248.585,27.198,248.617,27.147,012.57,017.07,012.57,017.07
05-09-2009,15:10:42,248.585,27.198,248.660,27.115,012.56,017.08,012.56,017.08
05-09-2009,15:10:53,248.673,27.198,248.696,27.089,012.56,019.71,012.56,017.08
05-09-2009,15:11:05,248.673,27.111,248.743,27.055,012.55,017.09,012.55,017.09
05-09-2009,15:11:16,248.761,27.111,248.778,27.029,012.54,017.09,012.54,017.09
05-09-2009,15:11:27,248.761,27.111,248.821,26.997,012.54,019.82,012.54,017.10
05-09-2009,15:11:38,248.849,27.023,248.857,26.971,012.53,017.10,012.53,017.10
05-09-2009,15:11:49,248.849,27.023,248.904,26.937,012.52,017.11,012.52,017.11
05-09-2009,15:12:01,248.937,27.023,248.939,26.910,012.52,019.81,012.52,017.11
05-09-2009,15:12:12,248.937,26.935,248.982,26.879,012.52,017.12,012.52,017.12
05-09-2009,15:12:23,248.937,26.935,249.018,26.852,012.51,017.12,012.51,017.12
05-09-2009,15:12:34,249.025,26.847,249.065,26.818,012.51,019.93,012.51,017.12
05-09-2009,15:12:45,249.025,26.847,249.100,26.792,012.50,017.13,012.50,017.13
05-09-2009,15:12:57,249.113,26.847,249.143,26.760,012.49,017.13,012.49,017.13
05-09-2009,15:13:08,249.113,26.847,249.179,26.734,012.49,019.86,012.49,017.14
05-09-2009,15:13:19,249.200,26.759,249.225,26.699,012.48,017.14,012.48,017.14
05-09-2009,15:13:30,249.200,26.759,249.261,26.673,012.48,017.15,012.48,017.15
05-09-2009,15:13:41,249.288,26.759,249.296,26.647,012.47,019.85,012.47,017.15
05-09-2009,15:13:53,249.288,26.671,249.339,26.615,012.47,017.16,012.47,017.16
05-09-2009,15:14:04,249.376,26.671,249.375,26.588,012.46,017.16,012.46,017.16
05-09-2009,15:14:15,249.376,26.671,249.421,26.554,012.45,019.97,012.45,017.16
05-09-2009,15:14:26,249.376,26.583,249.456,26.528,012.45,017.17,012.45,017.17
05-09-2009,15:14:37,249.464,26.583,249.499,26.496,012.44,017.18,012.44,017.18
05-09-2009,15:14:48,249.464,26.583,249.535,26.470,012.43,019.91,012.43,017.18
05-09-2009,15:15:00,249.552,26.495,249.581,26.435,012.43,017.18,012.43,017.18
05-09-2009,15:15:11,249.552,26.495,249.616,26.409,012.43,017.19,012.43,017.19
05-09-2009,15:15:22,249.640,26.407,249.659,26.377,012.42,017.19,012.42,017.19
05-09-2009,15:15:33,249.640,26.407,249.694,26.351,012.42,017.19,012.42,017.19
05-09-2009,15:15:44,249.728,26.407,249.740,26.316,012.41,019.39,012.41,017.20
05-09-2009,15:15:56,249.728,26.407,249.776,26.290,012.41,020.03,012.40,017.21
05-09-2009,15:16:07,249.816,26.320,249.818,26.258,012.40,017.21,012.40,017.21
05-09-2009,15:16:18,249.816,26.320,249.854,26.231,012.39,017.21,012.39,017.21
05-09-2009,15:16:29,249.816,26.320,249.900,26.197,012.39,020.16,012.39,017.22
05-09-2009,15:16:40,249.904,26.232,249.935,26.171,012.38,017.22,012.38,017.22
05-09-2009,15:16:52,249.904,26.232,249.978,26.139,012.38,017.23,012.38,017.23
05-09-2009,15:17:03,249.991,26.144,250.013,26.112,012.37,017.23,012.37,017.23
05-09-2009,15:17:14,249.991,26.144,250.048,26.086,012.37,017.23,012.37,017.23
05-09-2009,15:17:25,250.079,26.144,250.094,26.051,012.37,019.46,012.37,017.24
05-09-2009,15:17:36,250.079,26.056,250.137,26.019,012.35,020.10,012.35,017.24
05-09-2009,15:17:48,250.167,26.056,250.172,25.993,012.35,017.25,012.35,017.25
05-09-2009,15:17:59,250.167,26.056,250.207,25.966,012.35,017.25,012.35,017.25
05-09-2009,15:18:10,250.255,26.056,250.253,25.932,012.34,020.23,012.34,017.25
05-09-2009,15:18:21,250.255,25.968,250.288,25.905,012.34,017.26,012.34,017.26
05-09-2009,15:18:32,250.255,25.968,250.330,25.873,012.33,019.53,012.33,017.26
05-09-2009,15:18:43,250.343,25.880,250.366,25.847,012.33,017.27,012.33,017.27
05-09-2009,15:18:55,250.343,25.880,250.411,25.812,012.32,017.27,012.32,017.27
05-09-2009,15:19:06,250.431,25.880,250.447,25.786,012.31,019.54,012.31,017.28
05-09-2009,15:19:17,250.431,25.792,250.489,25.754,012.31,017.28,012.31,017.28
05-09-2009,15:19:28,250.519,25.792,250.524,25.727,012.30,017.28,012.30,017.28
05-09-2009,15:19:39,250.519,25.792,250.570,25.693,012.30,019.49,012.30,017.29
05-09-2009,15:19:50,250.519,25.704,250.605,25.666,012.29,017.29,012.29,017.29
05-09-2009,15:20:02,250.607,25.704,250.647,25.634,012.29,017.30,012.29,017.30
05-09-2009,15:20:13,250.607,25.704,250.682,25.607,012.29,019.62,012.29,017.30
05-09-2009,15:20:24,250.695,25.616,250.728,25.573,012.28,017.30,012.28,017.30
05-09-2009,15:20:35,250.695,25.616,250.763,25.546,012.28,017.31,012.27,017.31
05-09-2009,15:20:46,250.782,25.616,250.805,25.514,012.26,019.64,012.26,017.31
05-09-2009,15:20:57,250.782,25.529,250.840,25.488,012.26,017.32,012.26,017.32
05-09-2009,15:21:09,250.782,25.529,250.875,25.461,014.56,017.32,012.26,017.32
05-09-2009,15:21:20,250.870,25.529,250.920,25.426,012.25,019.78,012.25,017.32
05-09-2009,15:21:31,250.870,25.441,250.955,25.400,012.25,017.33,012.25,017.33
05-09-2009,15:21:42,250.958,25.441,250.997,25.368,012.24,017.33,012.24,017.33
05-09-2009,15:21:53,250.958,25.441,251.032,25.341,012.24,019.73,012.24,017.34
05-09-2009,15:22:05,251.046,25.353,251.078,25.306,012.24,017.34,012.24,017.34
05-09-2009,15:22:16,251.046,25.353,251.113,25.280,012.23,017.35,012.23,017.35
05-09-2009,15:22:27,251.134,25.353,251.154,25.248,012.22,019.87,012.22,017.35
05-09-2009,15:22:38,251.134,25.265,251.189,25.221,012.22,017.35,012.22,017.35
05-09-2009,15:22:49,251.222,25.265,251.235,25.186,012.21,017.36,012.21,017.36
05-09-2009,15:23:00,251.222,25.265,251.270,25.159,012.21,019.89,012.21,017.36
05-09-2009,15:23:12,251.222,25.177,251.311,25.127,012.21,017.36,012.21,017.36
05-09-2009,15:23:23,251.310,25.177,251.346,25.101,012.20,017.37,012.20,017.37
05-09-2009,15:23:34,251.310,25.177,251.392,25.066,012.19,020.03,012.19,017.37
05-09-2009,15:23:45,251.398,25.089,251.426,25.039,012.18,017.38,012.18,017.38
05-09-2009,15:23:56,251.398,25.089,251.468,25.007,012.18,017.38,012.18,017.38
05-09-2009,15:24:08,251.486,25.089,251.503,24.980,012.18,019.99,012.18,017.38
05-09-2009,15:24:19,251.486,25.001,251.548,24.946,012.17,017.39,012.17,017.39
05-09-2009,15:24:30,251.573,25.001,251.583,24.919,012.17,017.39,012.17,017.39
05-09-2009,15:24:41,251.573,25.001,251.618,24.892,012.16,020.01,012.16,017.39
05-09-2009,15:24:52,251.573,24.913,251.659,24.860,012.16,017.40,012.16,017.40
05-09-2009,15:25:04,251.661,24.913,251.694,24.833,012.16,017.40,012.16,017.40
05-09-2009,15:25:15,251.661,24.913,251.739,24.798,012.15,020.16,012.15,017.40
05-09-2009,15:25:26,251.749,24.825,251.774,24.772,012.14,017.41,012.14,017.41
05-09-2009,15:25:37,251.749,24.825,251.815,24.739,012.14,017.42,012.14,017.42
05-09-2009,15:25:48,251.837,24.737,251.850,24.713,012.13,017.42,012.13,017.42
05-09-2009,15:26:00,251.837,24.737,251.895,24.678,012.13,017.42,012.13,017.42
05-09-2009,15:26:11,251.925,24.737,251.930,24.651,012.12,017.43,012.12,017.43
05-09-2009,15:26:22,251.925,24.737,251.971,24.619,012.12,020.28,012.12,017.43
05-09-2009,15:26:33,251.925,24.650,252.006,24.592,012.12,017.43,012.12,017.43
05-09-2009,15:26:44,252.013,24.650,252.051,24.557,012.11,019.66,012.11,017.43
05-09-2009,15:26:56,252.013,24.650,252.085,24.530,012.10,020.30,012.10,017.44
05-09-2009,15:27:07,252.101,24.562,252.127,24.498,012.10,017.44,012.10,017.44
05-09-2009,15:27:18,252.101,24.562,252.162,24.471,012.09,017.45,012.09,017.45
05-09-2009,15:27:29,252.189,24.474,252.206,24.436,012.09,020.46,012.09,017.45
05-09-2009,15:27:40,252.189,24.474,252.241,24.409,012.09,017.45,012.09,017.45
05-09-2009,15:27:51,252.189,24.474,252.282,24.377,012.08,019.65,012.08,017.46
05-09-2009,15:28:03,252.277,24.386,252.317,24.350,012.08,017.46,012.08,017.46
05-09-2009,15:28:14,252.277,24.386,252.351,24.323,012.07,017.46,012.07,017.46
05-09-2009,15:28:25,252.364,24.386,252.396,24.289,012.07,019.81,012.07,017.47
05-09-2009,15:28:36,252.364,24.386,252.431,24.262,012.06,020.46,012.06,017.47
05-09-2009,15:28:47,252.452,24.298,252.472,24.229,012.06,017.48,012.06,017.48
05-09-2009,15:28:59,252.452,24.298,252.506,24.202,012.05,019.77,012.05,017.48
05-09-2009,15:29:10,252.540,24.210,252.551,24.168,012.05,017.48,012.05,017.48
05-09-2009,15:29:21,252.540,24.210,252.585,24.141,012.04,017.49,012.04,017.49
05-09-2009,15:29:32,252.540,24.210,252.627,24.108,012.04,019.93,012.04,017.49
05-09-2009,15:29:43,252.628,24.122,252.661,24.081,012.03,017.49,012.03,017.49
05-09-2009,15:29:54,252.628,24.122,252.706,24.046,012.03,017.50,012.03,017.50
05-09-2009,15:30:06,252.716,24.122,252.740,24.019,012.02,019.97,012.02,017.50
05-09-2009,15:30:17,252.716,24.034,252.781,23.987,012.02,017.51,012.02,017.51
05-09-2009,15:30:28,252.804,24.034,252.816,23.960,012.02,017.51,012.02,017.51
05-09-2009,15:30:39,252.804,24.034,252.860,23.925,012.01,019.94,012.01,017.51
05-09-2009,15:30:50,252.804,23.946,252.895,23.898,012.00,017.52,012.00,017.52
05-09-2009,15:31:01,252.892,23.946,252.936,23.866,012.00,017.52,012.00,017.52
05-09-2009,15:31:13,252.892,23.946,252.970,23.839,012.00,020.10,012.00,017.52
05-09-2009,15:31:24,252.980,23.859,253.004,23.812,011.99,017.53,011.99,017.53
05-09-2009,15:31:35,252.980,23.859,253.049,23.777,011.99,017.53,011.99,017.53
05-09-2009,15:31:46,253.068,23.859,253.083,23.750,011.98,020.14,011.98,017.53
05-09-2009,15:31:57,253.068,23.771,253.124,23.718,011.98,017.54,011.98,017.54
05-09-2009,15:32:09,253.068,23.771,253.158,23.691,011.97,017.54,011.97,017.54
05-09-2009,15:32:20,253.155,23.771,253.203,23.655,011.97,020.31,011.97,017.54
05-09-2009,15:32:31,253.155,23.683,253.237,23.628,011.97,017.55,011.97,017.55
05-09-2009,15:32:42,253.243,23.683,253.278,23.596,011.96,017.55,011.96,017.55
05-09-2009,15:32:53,253.243,23.683,253.312,23.569,011.96,020.28,011.96,017.55
05-09-2009,15:33:04,253.331,23.595,253.356,23.534,011.95,017.56,011.95,017.56
05-09-2009,15:33:16,253.331,23.595,253.391,23.507,011.94,017.56,011.94,017.56
05-09-2009,15:33:27,253.419,23.595,253.431,23.474,014.45,020.46,011.94,017.56
05-09-2009,15:33:38,253.419,23.507,253.466,23.447,011.94,017.57,011.94,017.57
05-09-2009,15:33:49,253.419,23.507,253.510,23.412,011.93,019.84,011.93,017.57
05-09-2009,15:34:00,253.507,23.507,253.544,23.385,011.93,020.50,011.93,017.57
05-09-2009,15:34:11,253.507,23.419,253.585,23.353,011.92,017.58,011.92,017.58
05-09-2009,15:34:23,253.595,23.419,253.619,23.326,011.92,019.82,011.92,017.58
05-09-2009,15:34:34,253.595,23.331,253.663,23.291,011.92,017.58,011.92,017.58
05-09-2009,15:34:45,253.683,23.331,253.697,23.264,011.91,017.59,011.91,017.59
05-09-2009,15:34:56,253.683,23.331,253.731,23.236,011.90,019.87,011.90,017.59
05-09-2009,15:35:07,253.683,23.331,253.772,23.204,011.90,020.65,011.90,017.59
05-09-2009,15:35:19,253.771,23.243,253.806,23.177,011.90,017.60,011.90,017.60
05-09-2009,15:35:30,253.771,23.243,253.850,23.142,011.89,020.04,011.89,017.60
05-09-2009,15:35:41,253.859,23.243,253.884,23.115,011.89,020.69,011.89,017.60
05-09-2009,15:35:52,253.859,23.155,253.925,23.082,011.88,017.61,011.88,017.61
05-09-2009,15:36:03,253.946,23.155,253.959,23.055,011.88,020.02,011.88,017.61
05-09-2009,15:36:15,253.946,23.068,254.003,23.020,011.88,017.61,011.88,017.61
05-09-2009,15:36:26,254.034,23.068,254.037,22.993,011.87,017.61,011.87,017.62
05-09-2009,15:36:37,254.034,23.068,254.077,22.960,011.87,020.20,011.87,017.62
05-09-2009,15:36:48,254.034,22.980,254.111,22.933,011.86,017.62,011.86,017.62
05-09-2009,15:36:59,254.122,22.980,254.155,22.898,011.85,017.63,011.85,017.63
05-09-2009,15:37:10,254.122,22.980,254.189,22.871,011.85,020.24,011.85,017.63
05-09-2009,15:37:22,254.210,22.892,254.230,22.838,011.85,017.63,011.85,017.63
05-09-2009,15:37:33,254.210,22.892,254.264,22.811,011.84,017.63,011.84,017.63
05-09-2009,15:37:44,254.210,22.892,254.308,22.776,011.84,020.23,011.84,017.64
05-09-2009,15:37:55,254.298,22.804,254.341,22.749,011.84,017.64,011.84,017.64
05-09-2009,15:38:06,254.298,22.804,254.382,22.716,011.83,017.65,011.83,017.65
05-09-2009,15:38:18,254.386,22.804,254.416,22.689,011.82,020.41,011.82,017.65
05-09-2009,15:38:29,254.386,22.716,254.450,22.662,011.82,017.65,011.82,017.65
05-09-2009,15:38:40,254.474,22.716,254.493,22.626,011.82,017.65,011.82,017.65
05-09-2009,15:38:51,254.474,22.628,254.527,22.599,011.82,017.66,011.82,017.66
05-09-2009,15:39:02,254.474,22.628,254.568,22.567,014.16,017.66,011.81,017.66
05-09-2009,15:39:13,254.562,22.628,254.601,22.539,011.81,017.66,011.81,017.66
05-09-2009,15:39:25,254.562,22.540,254.645,22.504,011.80,017.66,011.80,017.66
05-09-2009,15:39:36,254.650,22.540,254.679,22.477,011.79,017.67,011.79,017.67
05-09-2009,15:39:47,254.650,22.540,254.719,22.444,011.79,019.98,011.79,017.67
05-09-2009,15:39:58,254.738,22.540,254.753,22.417,011.79,020.63,011.79,017.68
05-09-2009,15:40:09,254.738,22.452,254.797,22.382,011.79,017.68,011.79,017.68
05-09-2009,15:40:20,254.825,22.452,254.830,22.355,011.78,020.03,011.78,017.68
05-09-2009,15:40:31,254.825,22.364,254.871,22.322,011.78,017.68,011.78,017.68
05-09-2009,15:40:43,254.913,22.364,254.904,22.295,011.77,017.69,011.77,017.69
05-09-2009,15:40:54,254.913,22.364,254.948,22.259,011.77,020.02,011.77,017.69
05-09-2009,15:41:05,254.913,22.277,254.982,22.232,011.77,017.69,011.76,017.70
05-09-2009,15:41:16,255.001,22.277,255.015,22.205,011.76,017.70,011.76,017.70
05-09-2009,15:41:27,255.001,22.277,255.056,22.172,011.76,020.21,011.76,017.70
05-09-2009,15:41:39,255.001,22.189,255.089,22.145,011.75,017.70,011.75,017.70
05-09-2009,15:41:50,255.089,22.189,255.133,22.110,011.75,017.71,011.75,017.71
05-09-2009,15:42:01,255.089,22.189,255.166,22.082,011.75,020.26,011.75,017.71
05-09-2009,15:42:12,255.177,22.101,255.207,22.050,011.74,017.71,011.74,017.71
05-09-2009,15:42:23,255.177,22.101,255.240,22.022,011.73,017.71,011.73,017.71
05-09-2009,15:42:34,255.265,22.101,255.284,21.987,011.73,020.45,011.73,017.72
05-09-2009,15:42:46,255.265,22.013,255.317,21.960,011.73,017.72,011.73,017.72
05-09-2009,15:42:57,255.265,22.013,255.357,21.927,014.04,017.72,011.72,017.72
05-09-2009,15:43:08,255.353,22.013,255.391,21.900,011.72,020.44,011.72,017.73
05-09-2009,15:43:19,255.353,21.925,255.434,21.864,011.71,017.73,011.71,017.73
05-09-2009,15:43:30,255.441,21.925,255.468,21.837,011.71,017.73,011.71,017.73
05-09-2009,15:43:42,255.441,21.925,255.508,21.804,011.71,020.50,011.71,017.73
05-09-2009,15:43:53,255.529,21.837,255.541,21.777,011.70,017.74,011.70,017.74
05-09-2009,15:44:04,255.529,21.837,255.585,21.741,011.70,020.04,011.70,017.74
05-09-2009,15:44:15,255.616,21.837,255.618,21.714,011.70,020.69,011.70,017.74
05-09-2009,15:44:26,255.616,21.749,255.658,21.681,011.69,017.75,011.69,017.75
05-09-2009,15:44:38,255.616,21.749,255.692,21.654,011.68,020.03,011.68,017.75
05-09-2009,15:44:49,255.704,21.661,255.735,21.618,011.68,017.75,011.68,017.75
05-09-2009,15:45:00,255.704,21.661,255.769,21.591,011.68,017.75,011.68,017.75
05-09-2009,15:45:11,255.792,21.661,255.809,21.558,011.67,020.10,011.67,017.76
05-09-2009,15:45:23,255.792,21.573,255.842,21.531,011.67,017.76,011.67,017.76
05-09-2009,15:45:34,255.792,21.573,255.885,21.496,011.67,017.76,011.67,017.76
05-09-2009,15:45:45,255.880,21.573,255.919,21.468,011.66,020.29,011.66,017.76
05-09-2009,15:45:56,255.880,21.486,255.958,21.435,011.66,017.77,011.66,017.77
05-09-2009,15:46:07,255.968,21.486,255.992,21.408,011.66,017.77,011.66,017.77
05-09-2009,15:46:19,255.968,21.486,256.035,21.373,011.65,020.29,011.65,017.77
05-09-2009,15:46:30,256.056,21.398,256.068,21.345,011.64,017.78,011.64,017.78
05-09-2009,15:46:41,256.056,21.398,256.108,21.312,011.64,017.78,011.64,017.78
05-09-2009,15:46:53,256.056,21.398,256.141,21.285,011.64,020.48,011.64,017.78
05-09-2009,15:47:04,256.144,21.310,256.175,21.258,011.63,017.78,011.63,017.78
05-09-2009,15:47:15,256.144,21.310,256.218,21.222,011.64,017.79,011.64,017.79
05-09-2009,15:47:26,256.232,21.310,256.258,21.189,011.63,020.55,011.63,017.79
05-09-2009,15:47:38,256.232,21.222,256.291,21.162,011.62,017.79,011.62,017.79
05-09-2009,15:47:49,256.320,21.222,256.324,21.134,011.62,017.80,011.62,017.80
05-09-2009,15:48:00,256.320,21.222,256.367,21.099,011.61,020.75,011.61,017.80
05-09-2009,15:48:11,256.320,21.134,256.401,21.071,011.61,017.80,011.61,017.80
05-09-2009,15:48:22,256.407,21.134,256.440,21.039,011.61,020.09,011.61,017.80
05-09-2009,15:48:34,256.407,21.134,256.473,21.011,011.61,020.75,011.61,017.80
05-09-2009,15:48:45,256.495,21.046,256.517,20.976,011.60,017.81,011.60,017.81
05-09-2009,15:48:56,256.495,21.046,256.550,20.948,011.59,020.16,011.59,017.81
05-09-2009,15:49:07,256.495,20.958,256.589,20.915,013.95,017.81,011.60,017.81
05-09-2009,15:49:19,256.583,20.958,256.623,20.888,011.58,017.82,011.58,017.82
05-09-2009,15:49:30,256.583,20.958,256.666,20.852,011.58,020.36,011.58,017.82
05-09-2009,15:49:41,256.671,20.870,256.699,20.825,011.58,017.82,011.58,017.82
05-09-2009,15:49:52,256.671,20.870,256.738,20.792,011.58,017.82,011.58,017.82
05-09-2009,15:50:03,256.759,20.870,256.771,20.764,011.58,020.37,011.58,017.83
05-09-2009,15:50:15,256.759,20.782,256.814,20.729,011.57,017.83,011.57,017.83
05-09-2009,15:50:26,256.847,20.782,256.847,20.701,011.56,017.83,011.56,017.83
05-09-2009,15:50:37,256.847,20.782,256.887,20.668,011.57,020.57,011.57,017.83
05-09-2009,15:50:49,256.847,20.695,256.920,20.641,011.56,017.84,011.56,017.84
05-09-2009,15:51:00,256.935,20.695,256.963,20.605,011.55,017.84,011.55,017.84
05-09-2009,15:51:11,256.935,20.695,256.996,20.578,011.55,020.64,011.55,017.84
05-09-2009,15:51:23,257.023,20.607,257.036,20.545,011.55,017.84,011.55,017.84
05-09-2009,15:51:34,257.023,20.607,257.069,20.518,011.55,017.85,011.55,017.85
05-09-2009,15:51:45,257.111,20.519,257.111,20.482,011.55,017.85,011.55,017.85
05-09-2009,15:51:56,257.111,20.519,257.144,20.454,011.54,017.85,011.54,017.85
05-09-2009,15:52:07,257.198,20.519,257.184,20.421,011.53,020.19,011.53,017.85
05-09-2009,15:52:19,257.198,20.431,257.217,20.394,011.53,017.86,011.53,017.86
05-09-2009,15:52:30,257.198,20.431,257.260,20.358,011.53,017.86,011.53,017.86
05-09-2009,15:52:41,257.286,20.431,257.293,20.331,011.53,020.26,011.53,017.86
05-09-2009,15:52:52,257.286,20.343,257.332,20.298,011.52,017.86,011.52,017.86
05-09-2009,15:53:04,257.286,20.343,257.365,20.270,011.51,017.86,011.51,017.86
05-09-2009,15:53:15,257.374,20.343,257.408,20.235,011.51,020.47,011.51,017.87
05-09-2009,15:53:26,257.374,20.255,257.441,20.207,011.51,017.87,011.51,017.87
05-09-2009,15:53:37,257.462,20.255,257.480,20.174,011.51,017.87,011.51,017.87
05-09-2009,15:53:49,257.462,20.255,257.513,20.147,011.50,020.48,011.50,017.88
05-09-2009,15:54:00,257.550,20.167,257.556,20.111,011.50,017.88,011.50,017.88
05-09-2009,15:54:11,257.550,20.167,257.588,20.083,011.50,017.88,011.50,017.88
05-09-2009,15:54:22,257.550,20.167,257.628,20.050,011.49,020.69,011.49,017.88
05-09-2009,15:54:34,257.638,20.079,257.661,20.023,011.49,017.88,011.49,017.88
05-09-2009,15:54:45,257.638,20.079,257.703,19.987,011.48,020.10,011.48,017.89
05-09-2009,15:54:56,257.726,20.079,257.743,19.954,011.47,020.77,011.47,017.89
05-09-2009,15:55:08,257.726,19.991,257.775,19.926,011.48,017.89,011.48,017.89
05-09-2009,15:55:19,257.726,19.991,257.808,19.899,011.48,020.12,011.48,017.89
05-09-2009,15:55:30,257.814,19.904,257.851,19.863,011.47,017.90,011.47,017.90
05-09-2009,15:55:41,257.814,19.904,257.883,19.836,011.47,017.90,011.47,017.90
05-09-2009,15:55:53,257.902,19.904,257.923,19.802,011.46,020.33,011.46,017.90
05-09-2009,15:56:04,257.902,19.816,257.965,19.767,011.46,017.90,011.46,017.90
05-09-2009,15:56:15,257.989,19.816,257.998,19.739,011.46,017.90,011.46,017.90
05-09-2009,15:56:26,257.989,19.816,258.031,19.712,011.45,020.41,011.45,017.91
05-09-2009,15:56:38,257.989,19.728,258.070,19.678,011.45,017.91,011.45,017.91
05-09-2009,15:56:49,258.077,19.728,258.113,19.643,011.44,017.91,011.44,017.91
05-09-2009,15:57:00,258.077,19.728,258.145,19.615,011.44,020.62,011.44,017.91
05-09-2009,15:57:11,258.165,19.640,258.184,19.582,011.44,017.92,011.44,017.92
05-09-2009,15:57:23,258.165,19.640,258.217,19.554,011.44,017.92,011.44,017.92
05-09-2009,15:57:34,258.165,19.640,258.260,19.519,011.43,020.63,011.43,017.92
05-09-2009,15:57:45,258.253,19.552,258.292,19.491,011.43,017.92,011.42,017.92
05-09-2009,15:57:56,258.253,19.552,258.331,19.458,011.43,017.93,011.43,017.93
05-09-2009,15:58:08,258.341,19.464,258.364,19.430,011.42,017.93,011.42,017.93
05-09-2009,15:58:19,258.341,19.464,258.406,19.395,011.41,017.93,011.41,017.93
05-09-2009,15:58:30,258.429,19.464,258.439,19.367,011.41,020.26,011.41,017.93
05-09-2009,15:58:42,258.429,19.376,258.478,19.334,011.41,017.93,011.41,017.93
05-09-2009,15:58:53,258.429,19.376,258.511,19.306,011.41,017.94,011.41,017.94
05-09-2009,15:59:04,258.517,19.376,258.553,19.270,011.41,020.48,011.41,017.94
05-09-2009,15:59:15,258.517,19.288,258.586,19.243,011.40,017.94,011.40,017.94
05-09-2009,15:59:26,258.605,19.288,258.625,19.210,011.39,017.94,011.39,017.94
05-09-2009,15:59:38,258.605,19.288,258.657,19.182,011.40,020.50,011.40,017.95
05-09-2009,15:59:49,258.693,19.200,258.699,19.146,011.39,017.95,011.39,017.95
05-09-2009,16:00:00,258.693,19.200,258.732,19.118,011.39,017.95,011.39,017.95
05-09-2009,16:00:11,258.693,19.200,258.771,19.085,011.39,020.71,011.39,017.95
05-09-2009,16:00:23,258.780,19.112,258.804,19.058,011.38,017.95,011.38,017.95
05-09-2009,16:00:34,258.780,19.112,258.846,19.022,011.38,017.95,011.38,017.95
05-09-2009,16:00:45,258.868,19.112,258.878,18.994,011.37,020.80,011.37,017.96
05-09-2009,16:00:57,258.868,19.025,258.917,18.961,011.37,017.96,011.37,017.96
05-09-2009,16:01:08,258.868,19.025,258.950,18.933,011.36,020.15,011.36,017.96
05-09-2009,16:01:19,258.956,19.025,258.992,18.897,011.36,020.82,011.36,017.96
05-09-2009,16:01:30,258.956,18.937,259.024,18.870,011.36,017.96,011.36,017.96
05-09-2009,16:01:42,259.044,18.937,259.063,18.837,011.36,020.24,011.36,017.97
05-09-2009,16:01:53,259.044,18.849,259.096,18.809,011.36,017.97,011.36,017.97
05-09-2009,16:02:04,259.044,18.849,259.138,18.773,013.70,017.97,011.35,017.97
05-09-2009,16:02:15,259.132,18.849,259.170,18.745,011.35,020.45,011.35,017.97
05-09-2009,16:02:27,259.132,18.761,259.209,18.712,011.34,017.98,011.34,017.98
05-09-2009,16:02:38,259.220,18.761,259.242,18.685,011.34,017.98,011.34,017.98
05-09-2009,16:02:49,259.220,18.761,259.284,18.649,011.34,020.67,011.34,017.98
05-09-2009,16:03:00,259.220,18.673,259.316,18.621,013.73,017.98,011.33,017.98
05-09-2009,16:03:11,259.308,18.673,259.355,18.588,011.33,017.98,011.33,017.98
05-09-2009,16:03:23,259.308,18.673,259.394,18.555,011.32,020.70,011.32,017.98
05-09-2009,16:03:34,259.396,18.585,259.429,18.524,011.33,017.99,011.33,017.99
05-09-2009,16:03:45,259.396,18.585,259.462,18.496,011.32,017.99,011.32,017.99
05-09-2009,16:03:57,259.484,18.585,259.500,18.463,011.32,020.92,011.32,017.99
05-09-2009,16:04:08,259.484,18.497,259.533,18.436,011.31,017.99,011.31,017.99
05-09-2009,16:04:19,259.571,18.497,259.575,18.400,011.32,020.34,011.32,017.99
05-09-2009,16:04:31,259.571,18.409,259.607,18.372,011.31,018.00,011.31,018.00
05-09-2009,16:04:42,259.571,18.409,259.646,18.339,011.31,018.00,011.31,018.00
05-09-2009,16:04:53,259.659,18.409,259.678,18.311,011.30,020.36,011.30,018.00
05-09-2009,16:05:04,259.659,18.321,259.720,18.275,011.30,018.00,011.30,018.00
05-09-2009,16:05:16,259.747,18.321,259.752,18.247,011.30,018.00,011.29,018.00
05-09-2009,16:05:27,259.747,18.321,259.791,18.214,011.29,020.45,011.29,018.01
05-09-2009,16:05:38,259.747,18.234,259.823,18.186,011.29,018.01,011.29,018.01
05-09-2009,16:05:49,259.835,18.234,259.865,18.150,011.29,018.01,011.29,018.01
05-09-2009,16:06:00,259.835,18.234,259.898,18.123,011.28,020.68,011.28,018.01
05-09-2009,16:06:12,259.923,18.146,259.936,18.089,011.29,018.01,011.29,018.01
05-09-2009,16:06:23,259.923,18.146,259.968,18.062,011.27,018.01,011.27,018.01
05-09-2009,16:06:34,260.011,18.146,260.010,18.026,011.27,020.90,011.27,018.01
05-09-2009,16:06:45,260.011,18.058,260.043,17.998,011.27,018.02,011.27,018.02
05-09-2009,16:06:57,260.011,18.058,260.081,17.965,011.27,020.26,011.27,018.02
05-09-2009,16:07:08,260.099,17.970,260.113,17.937,011.26,018.02,011.26,018.02
05-09-2009,16:07:19,260.099,17.970,260.155,17.901,011.27,018.02,011.27,018.02
05-09-2009,16:07:30,260.187,17.970,260.187,17.873,011.26,020.35,011.26,018.02
05-09-2009,16:07:42,260.187,17.882,260.226,17.840,011.26,021.15,011.26,018.03
05-09-2009,16:07:53,260.275,17.882,260.258,17.812,011.25,018.03,011.25,018.03
05-09-2009,16:08:04,260.275,17.882,260.300,17.776,011.25,020.57,011.25,018.03
05-09-2009,16:08:16,260.275,17.794,260.332,17.748,011.25,018.03,011.25,018.03
05-09-2009,16:08:27,260.362,17.794,260.371,17.715,011.25,018.03,011.25,018.03
05-09-2009,16:08:38,260.362,17.794,260.403,17.687,011.24,020.60,011.24,018.04
05-09-2009,16:08:49,260.362,17.706,260.444,17.651,011.24,018.04,011.24,018.04
05-09-2009,16:09:00,260.450,17.706,260.476,17.623,011.23,018.04,011.23,018.04
05-09-2009,16:09:12,260.450,17.706,260.515,17.590,011.23,020.69,011.23,018.04
05-09-2009,16:09:23,260.538,17.618,260.547,17.562,011.23,018.04,011.23,018.04
05-09-2009,16:09:34,260.538,17.618,260.589,17.526,011.23,020.25,011.23,018.04
05-09-2009,16:09:45,260.538,17.618,260.621,17.498,011.23,020.92,011.22,018.04
05-09-2009,16:09:57,260.626,17.530,260.659,17.465,011.22,018.05,011.22,018.05
05-09-2009,16:10:08,260.626,17.530,260.691,17.437,011.22,020.28,011.22,018.05
05-09-2009,16:10:19,260.714,17.443,260.733,17.401,011.22,018.05,011.22,018.05
05-09-2009,16:10:30,260.714,17.443,260.765,17.374,011.22,018.05,011.22,018.05
05-09-2009,16:10:42,260.802,17.443,260.803,17.340,011.21,020.51,011.21,018.05
05-09-2009,16:10:53,260.802,17.355,260.835,17.312,011.21,018.05,011.21,018.05
05-09-2009,16:11:04,260.802,17.355,260.877,17.276,011.21,018.05,011.21,018.05
05-09-2009,16:11:15,260.890,17.355,260.909,17.249,011.20,020.60,011.20,018.06
05-09-2009,16:11:27,260.890,17.267,260.947,17.215,011.19,018.06,011.19,018.06
05-09-2009,16:11:38,260.978,17.267,260.979,17.187,011.20,018.06,011.20,018.06
05-09-2009,16:11:49,260.978,17.267,261.021,17.151,011.19,020.83,011.19,018.06
05-09-2009,16:12:00,260.978,17.179,261.053,17.124,011.19,018.06,011.19,018.06
05-09-2009,16:12:12,261.066,17.179,261.091,17.090,011.18,018.06,011.18,018.06
05-09-2009,16:12:23,261.066,17.179,261.123,17.062,011.19,020.86,011.19,018.06
05-09-2009,16:12:34,261.154,17.091,261.165,17.026,011.19,018.07,011.19,018.07
05-09-2009,16:12:45,261.154,17.091,261.197,16.998,011.18,020.29,011.18,018.07
05-09-2009,16:12:56,261.154,17.003,261.235,16.965,011.17,018.07,011.17,018.07
05-09-2009,16:13:07,261.241,17.003,261.267,16.937,011.17,018.07,011.17,018.07
05-09-2009,16:13:18,261.241,17.003,261.299,16.909,011.17,020.32,011.17,018.07
05-09-2009,16:13:30,261.329,16.915,261.340,16.873,011.16,018.07,011.16,018.07
05-09-2009,16:13:41,261.329,16.915,261.372,16.846,011.17,018.08,011.17,018.08
05-09-2009,16:13:52,261.329,16.915,261.411,16.812,011.16,020.55,011.16,018.08
05-09-2009,16:14:03,261.417,16.827,261.442,16.784,011.16,018.08,011.16,018.08
05-09-2009,16:14:14,261.417,16.827,261.484,16.748,011.15,018.08,011.15,018.08
05-09-2009,16:14:26,261.505,16.827,261.516,16.720,011.15,020.65,011.15,018.08
05-09-2009,16:14:37,261.505,16.739,261.554,16.687,011.15,018.08,011.15,018.08
05-09-2009,16:14:48,261.505,16.739,261.586,16.659,011.15,018.08,011.15,018.08
05-09-2009,16:14:59,261.593,16.739,261.627,16.623,011.14,020.88,011.14,018.09
05-09-2009,16:15:10,261.593,16.652,261.659,16.595,011.15,018.09,011.15,018.09
05-09-2009,16:15:22,261.681,16.652,261.697,16.562,011.14,018.09,011.14,018.09
05-09-2009,16:15:33,261.681,16.652,261.729,16.534,011.14,020.91,011.14,018.09
05-09-2009,16:15:44,261.681,16.564,261.770,16.498,011.13,018.09,011.13,018.09
05-09-2009,16:15:55,261.769,16.564,261.802,16.470,011.14,020.34,011.13,018.09
05-09-2009,16:16:06,261.769,16.564,261.840,16.437,011.13,021.01,011.13,018.09
05-09-2009,16:16:18,261.857,16.476,261.872,16.409,011.13,018.09,011.13,018.09
05-09-2009,16:16:29,261.857,16.476,261.914,16.372,011.12,020.37,011.12,018.10
05-09-2009,16:16:40,261.945,16.388,261.945,16.345,011.13,018.10,011.13,018.10
05-09-2009,16:16:51,261.945,16.388,261.977,16.317,011.12,018.10,011.12,018.10
05-09-2009,16:17:02,261.945,16.388,262.015,16.283,011.12,020.61,011.12,018.10
05-09-2009,16:17:13,262.032,16.300,262.047,16.256,011.11,018.10,011.11,018.10
05-09-2009,16:17:25,262.032,16.300,262.088,16.219,011.12,018.10,011.12,018.10
05-09-2009,16:17:36,262.120,16.300,262.120,16.191,011.11,020.71,011.11,018.10
05-09-2009,16:17:47,262.120,16.212,262.158,16.158,011.11,018.10,011.11,018.10
05-09-2009,16:17:58,262.120,16.212,262.190,16.130,011.10,018.10,011.10,018.10
05-09-2009,16:18:09,262.208,16.212,262.231,16.094,011.10,020.94,011.10,018.11
05-09-2009,16:18:21,262.208,16.124,262.263,16.066,011.10,018.11,011.10,018.11
05-09-2009,16:18:32,262.296,16.124,262.301,16.033,011.10,018.11,011.10,018.11
05-09-2009,16:18:43,262.296,16.124,262.332,16.005,011.10,020.98,011.10,018.11
05-09-2009,16:18:54,262.384,16.036,262.374,15.969,011.09,018.11,011.09,018.11
05-09-2009,16:19:05,262.384,16.036,262.405,15.941,011.09,020.41,011.09,018.11
05-09-2009,16:19:17,262.384,15.948,262.443,15.907,011.09,018.11,011.09,018.11
05-09-2009,16:19:28,262.472,15.948,262.475,15.879,011.08,018.11,011.08,018.11
05-09-2009,16:19:39,262.472,15.948,262.516,15.843,011.08,020.64,011.08,018.12
05-09-2009,16:19:50,262.472,15.861,262.548,15.815,011.08,021.31,011.08,018.12
05-09-2009,16:20:01,262.560,15.861,262.579,15.787,011.07,018.12,011.07,018.12
05-09-2009,16:20:13,262.560,15.861,262.617,15.754,011.07,020.68,011.07,018.12
05-09-2009,16:20:24,262.648,15.773,262.659,15.718,011.07,018.12,011.07,018.12
05-09-2009,16:20:35,262.648,15.773,262.690,15.690,011.07,018.12,011.07,018.12
05-09-2009,16:20:46,262.648,15.773,262.722,15.662,011.07,020.78,011.07,018.12
05-09-2009,16:20:57,262.736,15.685,262.760,15.629,011.07,018.12,011.07,018.12
05-09-2009,16:21:09,262.736,15.685,262.791,15.601,011.06,018.12,011.06,018.12
05-09-2009,16:21:20,262.823,15.685,262.832,15.564,011.06,021.01,011.06,018.13
05-09-2009,16:21:31,262.823,15.597,262.864,15.537,011.06,018.13,011.06,018.13
05-09-2009,16:21:42,262.911,15.597,262.902,15.503,011.05,020.38,011.05,018.13
05-09-2009,16:21:53,262.911,15.597,262.933,15.475,011.05,021.05,011.05,018.13
05-09-2009,16:22:05,262.911,15.509,262.975,15.439,011.06,018.13,011.06,018.13
05-09-2009,16:22:16,262.999,15.509,263.006,15.411,011.05,020.48,011.04,018.13
05-09-2009,16:22:27,262.999,15.509,263.044,15.378,011.04,021.29,011.04,018.13
05-09-2009,16:22:38,263.087,15.421,263.076,15.350,011.04,018.13,011.04,018.13
05-09-2009,16:22:49,263.087,15.421,263.117,15.313,011.04,020.72,011.04,018.13
05-09-2009,16:23:01,263.087,15.333,263.148,15.285,011.03,018.13,011.03,018.13
05-09-2009,16:23:12,263.175,15.333,263.186,15.252,011.04,018.13,011.04,018.13
05-09-2009,16:23:23,263.175,15.333,263.217,15.224,011.04,020.75,011.04,018.14
05-09-2009,16:23:34,263.263,15.245,263.258,15.188,011.04,018.14,011.04,018.14
05-09-2009,16:23:45,263.263,15.245,263.290,15.160,011.03,018.14,011.03,018.14
05-09-2009,16:23:57,263.263,15.245,263.328,15.126,011.02,020.86,011.02,018.14
05-09-2009,16:24:08,263.351,15.157,263.359,15.099,011.02,018.14,011.02,018.14
05-09-2009,16:24:19,263.351,15.157,263.400,15.062,011.02,018.14,011.02,018.14
05-09-2009,16:24:30,263.439,15.157,263.432,15.034,011.02,021.09,011.02,018.14
05-09-2009,16:24:41,263.439,15.070,263.463,15.006,011.02,018.14,011.02,018.14
05-09-2009,16:24:53,263.439,15.070,263.501,14.973,011.02,020.46,011.02,018.14
05-09-2009,16:25:04,263.527,14.982,263.542,14.937,011.01,018.14,011.01,018.14
05-09-2009,16:25:15,263.527,14.982,263.573,14.909,011.01,018.14,011.01,018.14
05-09-2009,16:25:26,263.614,14.982,263.611,14.875,011.01,020.56,011.01,018.15
05-09-2009,16:25:38,263.614,14.894,263.642,14.847,011.01,018.15,011.01,018.15
05-09-2009,16:25:49,263.614,14.894,263.683,14.811,011.00,018.15,011.00,018.15
05-09-2009,16:26:00,263.702,14.894,263.715,14.783,011.00,020.80,011.00,018.15
05-09-2009,16:26:11,263.702,14.806,263.752,14.750,011.00,018.15,011.00,018.15
05-09-2009,16:26:22,263.790,14.806,263.784,14.722,011.00,018.15,011.00,018.15
05-09-2009,16:26:34,263.790,14.806,263.815,14.694,010.99,020.84,010.99,018.15
05-09-2009,16:26:45,263.790,14.718,263.856,14.657,011.00,018.15,011.00,018.15
05-09-2009,16:26:56,263.878,14.718,263.894,14.624,010.99,018.15,010.99,018.15
05-09-2009,16:27:07,263.878,14.630,263.925,14.596,010.98,018.15,010.98,018.15
05-09-2009,16:27:19,263.966,14.630,263.957,14.568,010.99,018.15,010.99,018.15
05-09-2009,16:27:30,263.966,14.630,263.997,14.532,010.98,020.51,010.98,018.15
05-09-2009,16:27:41,264.054,14.542,264.029,14.504,010.99,018.15,010.99,018.15
05-09-2009,16:27:52,264.054,14.542,264.066,14.470,010.98,018.15,010.98,018.15
05-09-2009,16:28:04,264.054,14.542,264.098,14.442,010.97,020.55,010.97,018.15
05-09-2009,16:28:15,264.142,14.454,264.139,14.406,010.98,018.16,010.98,018.16
05-09-2009,16:28:26,264.142,14.454,264.170,14.378,010.97,018.16,010.97,018.16
05-09-2009,16:28:37,264.230,14.454,264.207,14.345,010.97,020.79,010.97,018.16
05-09-2009,16:28:49,264.230,14.366,264.239,14.317,010.97,018.16,010.97,018.16
05-09-2009,16:29:00,264.230,14.366,264.280,14.280,010.97,018.16,010.97,018.16
05-09-2009,16:29:11,264.318,14.366,264.311,14.252,010.96,020.89,010.96,018.16
05-09-2009,16:29:22,264.318,14.279,264.348,14.219,010.96,018.16,010.96,018.16
05-09-2009,16:29:34,264.405,14.279,264.380,14.191,010.96,018.16,010.96,018.16
05-09-2009,16:29:45,264.405,14.191,264.420,14.155,010.96,018.16,010.96,018.16
05-09-2009,16:29:56,264.405,14.191,264.452,14.127,010.96,018.16,010.96,018.16
05-09-2009,16:30:07,264.493,14.191,264.489,14.093,010.96,020.50,010.96,018.16
05-09-2009,16:30:18,264.493,14.103,264.521,14.065,010.95,018.16,010.95,018.16
05-09-2009,16:30:30,264.581,14.103,264.561,14.029,010.95,018.16,010.95,018.16
05-09-2009,16:30:41,264.581,14.103,264.593,14.001,010.95,020.61,010.95,018.16
05-09-2009,16:30:52,264.581,14.015,264.630,13.967,010.95,018.16,010.95,018.16
05-09-2009,16:31:03,264.669,14.015,264.661,13.940,010.95,018.16,010.95,018.16
05-09-2009,16:31:15,264.669,14.015,264.702,13.903,010.94,020.84,010.94,018.16
05-09-2009,16:31:26,264.757,13.927,264.733,13.875,010.94,018.17,010.94,018.17
05-09-2009,16:31:37,264.757,13.927,264.771,13.842,010.94,018.17,010.94,018.17
05-09-2009,16:31:48,264.845,13.927,264.802,13.814,010.94,020.88,010.94,018.17
05-09-2009,16:31:59,264.845,13.839,264.843,13.777,010.94,018.17,010.94,018.17
05-09-2009,16:32:11,264.845,13.839,264.874,13.749,010.93,018.17,010.93,018.17
05-09-2009,16:32:22,264.933,13.751,264.911,13.716,010.94,018.17,010.94,018.17
05-09-2009,16:32:33,264.933,13.751,264.943,13.688,010.93,018.17,010.93,018.17
05-09-2009,16:32:44,265.021,13.751,264.983,13.652,010.93,020.56,010.93,018.17
05-09-2009,16:32:56,265.021,13.663,265.014,13.624,010.92,021.23,010.92,018.17
05-09-2009,16:33:07,265.021,13.663,265.052,13.590,010.92,018.17,010.92,018.17
05-09-2009,16:33:18,265.109,13.663,265.083,13.562,010.92,020.60,010.92,018.17
05-09-2009,16:33:29,265.109,13.575,265.124,13.526,010.92,018.17,010.92,018.17
05-09-2009,16:33:41,265.196,13.575,265.155,13.498,010.92,018.17,010.92,018.17
05-09-2009,16:33:52,265.196,13.575,265.192,13.464,010.92,020.84,010.92,018.17
05-09-2009,16:34:03,265.284,13.487,265.223,13.436,010.91,018.17,010.91,018.17
05-09-2009,16:34:14,265.284,13.487,265.264,13.400,010.91,018.17,010.91,018.17
05-09-2009,16:34:26,265.284,13.487,265.295,13.372,010.91,020.94,010.91,018.17
05-09-2009,16:34:37,265.372,13.400,265.332,13.339,010.91,018.17,010.91,018.17
05-09-2009,16:34:48,265.372,13.400,265.364,13.311,010.91,018.17,010.91,018.17
05-09-2009,16:34:59,265.460,13.400,265.404,13.274,010.91,021.18,010.91,018.17
05-09-2009,16:35:11,265.460,13.312,265.435,13.246,010.90,018.17,010.90,018.17
05-09-2009,16:35:22,265.548,13.312,265.473,13.213,010.90,020.41,010.90,018.17
05-09-2009,16:35:33,265.548,13.224,265.504,13.185,010.90,018.17,010.90,018.17
05-09-2009,16:35:44,265.548,13.224,265.544,13.148,010.89,018.17,010.89,018.17
05-09-2009,16:35:55,265.636,13.224,265.575,13.120,010.89,020.65,010.89,018.17
05-09-2009,16:36:07,265.636,13.136,265.613,13.087,010.89,018.17,010.89,018.17
05-09-2009,16:36:18,265.724,13.136,265.644,13.059,010.89,018.17,010.89,018.17
05-09-2009,16:36:29,265.724,13.136,265.684,13.023,010.89,020.90,010.89,018.17
05-09-2009,16:36:40,265.724,13.048,265.715,12.995,010.88,018.17,010.88,018.17
05-09-2009,16:36:51,265.812,13.048,265.753,12.961,010.88,018.18,010.88,018.18
05-09-2009,16:37:03,265.812,13.048,265.784,12.933,010.88,020.93,010.88,018.18
05-09-2009,16:37:14,265.900,12.960,265.824,12.897,010.88,018.18,010.88,018.18
05-09-2009,16:37:25,265.900,12.960,265.855,12.869,010.87,020.37,010.87,018.18
05-09-2009,16:37:36,265.900,12.960,265.893,12.835,010.88,021.17,010.88,018.18
05-09-2009,16:37:48,265.987,12.872,265.924,12.807,010.88,018.18,010.88,018.18
05-09-2009,16:37:59,265.987,12.872,265.964,12.771,010.87,020.41,010.87,018.18
05-09-2009,16:38:10,266.075,12.784,265.995,12.743,010.87,018.18,010.87,018.18
05-09-2009,16:38:21,266.075,12.784,266.032,12.709,010.87,018.18,010.87,018.18
05-09-2009,16:38:33,266.075,12.784,266.063,12.681,010.87,020.65,010.87,018.18
05-09-2009,16:38:44,266.163,12.696,266.104,12.645,010.87,018.18,010.87,018.18
05-09-2009,16:38:55,266.163,12.696,266.135,12.617,010.86,018.18,010.87,018.18
05-09-2009,16:39:06,266.251,12.696,266.172,12.584,010.87,020.75,010.87,018.18
05-09-2009,16:39:18,266.251,12.609,266.203,12.556,010.87,018.18,010.87,018.18
05-09-2009,16:39:29,266.251,12.609,266.243,12.519,010.87,018.18,010.87,018.18
05-09-2009,16:39:40,266.339,12.609,266.274,12.491,010.86,020.99,010.86,018.18
05-09-2009,16:39:51,266.339,12.521,266.312,12.458,010.86,018.18,010.86,018.18
05-09-2009,16:40:03,266.427,12.521,266.343,12.430,010.86,018.18,010.86,018.18
05-09-2009,16:40:14,266.515,12.521,266.383,12.393,007.32,021.03,010.85,018.18
05-09-2009,16:40:25,266.515,12.433,266.414,12.365,008.33,018.18,010.85,018.18
05-09-2009,16:40:36,266.515,12.433,266.445,12.338,010.85,020.46,010.85,018.18
05-09-2009,16:40:48,266.603,12.345,266.482,12.304,007.83,018.18,010.85,018.18
05-09-2009,16:40:59,266.603,12.345,266.522,12.268,010.84,018.18,010.84,018.18
05-09-2009,16:41:10,266.603,12.345,266.553,12.240,010.85,020.70,010.85,018.18
05-09-2009,16:41:21,266.691,12.257,266.584,12.212,008.19,018.18,010.84,018.18
05-09-2009,16:41:32,266.691,12.257,266.622,12.178,010.84,018.18,010.84,018.18
05-09-2009,16:41:44,266.691,12.257,266.662,12.142,010.84,020.74,010.84,018.18
05-09-2009,16:41:55,266.779,12.169,266.693,12.114,010.84,018.18,010.84,018.18
05-09-2009,16:42:06,266.779,12.169,266.724,12.086,010.83,018.18,010.83,018.18
05-09-2009,16:42:17,266.866,12.169,266.761,12.052,008.20,020.98,010.84,018.18
05-09-2009,16:42:29,266.866,12.081,266.792,12.024,010.83,018.17,010.83,018.17
05-09-2009,16:42:40,266.866,12.081,266.832,11.988,010.83,020.41,010.83,018.17
05-09-2009,16:42:51,266.954,12.081,266.869,11.954,008.55,021.08,010.83,018.17
05-09-2009,16:43:03,266.954,11.993,266.900,11.926,010.83,018.17,010.83,018.17
05-09-2009,16:43:14,267.042,11.993,266.931,11.899,008.06,020.45,010.83,018.17
05-09-2009,16:43:25,267.042,11.993,266.971,11.862,010.83,021.32,010.83,018.17
05-09-2009,16:43:36,267.042,11.905,267.008,11.829,010.83,018.17,010.83,018.17
05-09-2009,16:43:48,267.130,11.905,267.039,11.801,010.82,020.69,010.82,018.17
05-09-2009,16:43:59,267.130,11.818,267.080,11.764,010.82,018.17,010.82,018.17
05-09-2009,16:44:10,267.130,11.818,267.111,11.736,010.82,018.17,010.82,018.17
05-09-2009,16:44:21,267.218,11.818,267.141,11.708,010.82,020.79,010.82,018.17
05-09-2009,16:44:33,267.218,11.730,267.179,11.675,010.82,018.17,010.82,018.17
05-09-2009,16:44:44,267.306,11.730,267.219,11.638,008.40,018.17,010.82,018.17
05-09-2009,16:44:55,267.306,11.730,267.250,11.611,010.81,021.03,010.81,018.17
05-09-2009,16:45:06,267.306,11.642,267.280,11.583,010.82,018.17,010.82,018.17
05-09-2009,16:45:18,267.394,11.642,267.318,11.549,010.81,020.40,010.81,018.17
05-09-2009,16:45:29,267.394,11.642,267.358,11.513,010.81,021.07,010.81,018.17
05-09-2009,16:45:40,267.394,11.554,267.389,11.485,010.81,018.17,010.81,018.17
05-09-2009,16:45:51,267.482,11.554,267.426,11.451,010.81,020.50,010.81,018.17
05-09-2009,16:46:02,267.482,11.554,267.456,11.423,010.80,021.31,010.80,018.17
05-09-2009,16:46:14,267.570,11.466,267.487,11.395,010.81,018.17,010.81,018.17
05-09-2009,16:46:25,267.570,11.466,267.527,11.359,010.80,020.74,010.80,018.17
05-09-2009,16:46:36,267.570,11.378,267.565,11.325,010.80,018.17,010.80,018.17
05-09-2009,16:46:48,267.657,11.378,267.595,11.297,010.80,018.17,010.80,018.17
05-09-2009,16:46:59,267.657,11.378,267.626,11.270,010.80,020.77,010.80,018.17
05-09-2009,16:47:10,267.657,11.290,267.666,11.233,010.80,018.17,010.80,018.17
05-09-2009,16:47:21,267.745,11.290,267.703,11.200,010.79,018.17,010.79,018.17
05-09-2009,16:47:33,267.745,11.290,267.734,11.172,010.80,021.01,010.80,018.17
05-09-2009,16:47:44,267.833,11.202,267.765,11.144,010.79,018.16,010.79,018.16
05-09-2009,16:47:55,267.833,11.202,267.805,11.107,010.79,020.44,010.79,018.16
05-09-2009,16:48:06,267.921,11.202,267.836,11.079,010.79,021.11,010.79,018.16
05-09-2009,16:48:18,267.921,11.114,267.873,11.046,010.79,018.16,010.79,018.16
05-09-2009,16:48:29,267.921,11.114,267.913,11.010,010.79,020.48,010.79,018.16
05-09-2009,16:48:40,268.009,11.114,267.944,10.982,010.79,021.35,010.79,018.16
05-09-2009,16:48:51,268.009,11.027,267.975,10.954,010.79,018.16,010.79,018.16
05-09-2009,16:49:02,268.097,11.027,268.012,10.920,010.78,020.71,010.78,018.16
05-09-2009,16:49:14,268.097,10.939,268.042,10.892,010.79,018.16,010.79,018.16
05-09-2009,16:49:25,268.097,10.939,268.082,10.856,010.78,018.16,010.78,018.16
05-09-2009,16:49:36,268.185,10.939,268.113,10.828,010.78,020.81,010.78,018.16
05-09-2009,16:49:47,268.185,10.851,268.150,10.795,010.77,018.16,010.77,018.16
05-09-2009,16:49:59,268.273,10.851,268.181,10.767,008.48,018.16,010.77,018.16
05-09-2009,16:50:10,268.273,10.851,268.221,10.730,010.77,021.05,010.77,018.16
05-09-2009,16:50:21,268.273,10.763,268.252,10.702,010.78,018.16,010.78,018.16
05-09-2009,16:50:32,268.361,10.763,268.289,10.669,010.77,020.41,010.77,018.15
05-09-2009,16:50:43,268.361,10.763,268.319,10.641,010.77,021.08,010.77,018.15
05-09-2009,16:50:55,268.448,10.675,268.359,10.605,010.77,018.15,010.77,018.15
05-09-2009,16:51:06,268.448,10.675,268.390,10.577,010.77,020.51,010.77,018.15
05-09-2009,16:51:17,268.448,10.675,268.427,10.543,010.77,021.32,010.77,018.15
05-09-2009,16:51:28,268.536,10.587,268.458,10.515,010.77,018.15,010.77,018.15
05-09-2009,16:51:40,268.536,10.587,268.498,10.479,010.77,020.75,010.77,018.15
05-09-2009,16:51:51,268.536,10.587,268.529,10.451,010.76,021.41,010.76,018.15
05-09-2009,16:52:02,268.624,10.499,268.566,10.418,010.76,018.15,010.76,018.15
05-09-2009,16:52:13,268.624,10.499,268.596,10.390,010.76,020.78,010.76,018.15
05-09-2009,16:52:25,268.712,10.411,268.636,10.353,010.76,018.15,010.76,018.15
05-09-2009,16:52:36,268.712,10.411,268.667,10.325,010.75,018.14,010.75,018.14
05-09-2009,16:52:47,268.712,10.411,268.704,10.292,010.76,021.01,010.76,018.14
05-09-2009,16:52:58,268.800,10.323,268.735,10.264,010.76,018.14,010.76,018.14
05-09-2009,16:53:10,268.800,10.323,268.775,10.228,010.76,020.44,010.76,018.14
05-09-2009,16:53:21,268.800,10.323,268.805,10.200,010.75,021.11,010.75,018.14
05-09-2009,16:53:32,268.888,10.236,268.842,10.166,010.75,018.14,010.75,018.14
05-09-2009,16:53:43,268.888,10.236,268.873,10.138,010.75,020.47,010.75,018.14
05-09-2009,16:53:55,268.976,10.236,268.913,10.102,010.75,021.34,010.75,018.14
05-09-2009,16:54:06,268.976,10.148,268.944,10.074,010.75,018.14,010.75,018.14
05-09-2009,16:54:17,268.976,10.148,268.980,10.041,010.74,020.70,010.74,018.14
05-09-2009,16:54:28,269.064,10.060,269.011,10.013,010.75,018.13,010.75,018.13
05-09-2009,16:54:39,269.064,10.060,269.051,09.977,010.75,018.13,010.75,018.13
05-09-2009,16:54:51,269.152,10.060,269.082,09.949,010.75,020.80,010.75,018.13
05-09-2009,16:55:02,269.152,09.972,269.119,09.915,010.75,018.13,010.75,018.13
05-09-2009,16:55:13,269.152,09.972,269.149,09.887,010.74,018.13,010.74,018.13
05-09-2009,16:55:24,269.239,09.972,269.189,09.851,010.74,021.03,010.74,018.13
05-09-2009,16:55:36,269.239,09.884,269.220,09.823,010.74,018.13,010.74,018.13
05-09-2009,16:55:47,269.327,09.884,269.257,09.790,010.74,020.39,010.74,018.13
05-09-2009,16:55:58,269.327,09.884,269.287,09.762,010.74,021.06,010.74,018.13
05-09-2009,16:56:09,269.327,09.796,269.327,09.726,010.73,018.12,010.73,018.12
05-09-2009,16:56:20,269.415,09.796,269.358,09.698,010.73,020.48,010.73,018.12
05-09-2009,16:56:32,269.415,09.708,269.395,09.664,010.73,021.29,010.73,018.12
05-09-2009,16:56:43,269.503,09.708,269.425,09.636,010.73,018.12,010.73,018.12
05-09-2009,16:56:54,269.503,09.708,269.465,09.600,010.73,020.51,010.73,018.12
05-09-2009,16:57:05,269.503,09.620,269.496,09.572,010.73,018.12,010.73,018.12
05-09-2009,16:57:17,269.591,09.620,269.533,09.539,010.74,018.12,010.74,018.12
05-09-2009,16:57:28,269.591,09.620,269.563,09.511,010.73,020.74,010.73,018.11
05-09-2009,16:57:39,269.679,09.532,269.603,09.475,010.72,018.11,010.72,018.11
05-09-2009,16:57:50,269.679,09.532,269.634,09.447,010.73,018.11,010.73,018.11
05-09-2009,16:58:02,269.679,09.532,269.671,09.413,010.73,020.97,010.73,018.11
05-09-2009,16:58:13,269.767,09.445,269.701,09.386,010.72,018.11,010.72,018.11
05-09-2009,16:58:24,269.767,09.445,269.741,09.349,010.73,018.11,010.73,018.11
05-09-2009,16:58:35,269.855,09.445,269.772,09.322,010.73,021.06,010.73,018.11
05-09-2009,16:58:47,269.855,09.357,269.808,09.288,010.72,018.10,010.72,018.10
05-09-2009,16:58:58,269.855,09.357,269.839,09.260,010.72,020.42,010.72,018.10
05-09-2009,16:59:09,269.943,09.269,269.879,09.224,010.72,018.10,010.72,018.10
05-09-2009,16:59:20,269.943,09.269,269.910,09.196,010.72,018.10,010.72,018.10
05-09-2009,16:59:32,269.943,09.269,269.946,09.163,010.72,020.51,010.72,018.10
05-09-2009,16:59:43,270.030,09.181,269.977,09.135,010.72,018.10,010.72,018.10
05-09-2009,16:59:54,270.030,09.181,270.017,09.099,010.72,018.10,010.72,018.10
05-09-2009,17:00:05,270.118,09.181,270.047,09.071,010.71,020.73,010.71,018.09
05-09-2009,17:00:16,270.118,09.093,270.084,09.038,010.72,018.09,010.72,018.09
05-09-2009,17:00:28,270.118,09.093,270.115,09.010,010.72,018.09,010.72,018.09
05-09-2009,17:00:39,270.206,09.093,270.154,08.974,010.72,020.75,010.72,018.09
05-09-2009,17:00:50,270.206,09.005,270.185,08.946,010.71,018.09,010.71,018.09
05-09-2009,17:01:01,270.294,09.005,270.216,08.918,010.72,018.08,010.72,018.08
05-09-2009,17:01:13,270.294,09.005,270.252,08.884,010.71,020.98,010.71,018.08
05-09-2009,17:01:24,270.294,08.917,270.292,08.848,010.71,018.08,010.71,018.08
05-09-2009,17:01:35,270.382,08.917,270.323,08.821,010.71,020.40,010.71,018.08
05-09-2009,17:01:46,270.382,08.917,270.359,08.787,010.71,021.06,010.71,018.08
05-09-2009,17:01:57,270.470,08.829,270.390,08.759,010.70,018.07,010.70,018.07
05-09-2009,17:02:09,270.470,08.829,270.421,08.732,010.71,020.42,010.71,018.07
05-09-2009,17:02:20,270.558,08.741,270.460,08.695,008.27,021.28,010.71,018.07
05-09-2009,17:02:31,270.558,08.741,270.497,08.662,010.70,018.07,010.70,018.07
05-09-2009,17:02:42,270.646,08.741,270.528,08.634,007.75,020.64,010.70,018.07
05-09-2009,17:02:54,270.646,08.654,270.558,08.606,010.70,018.07,010.70,018.07
05-09-2009,17:03:05,270.646,08.654,270.598,08.570,010.70,018.06,010.70,018.06
05-09-2009,17:03:16,270.734,08.654,270.629,08.543,008.08,020.72,010.70,018.06
05-09-2009,17:03:27,270.734,08.566,270.665,08.509,010.70,018.06,010.70,018.06
05-09-2009,17:03:39,270.734,08.566,270.696,08.481,010.70,018.06,010.70,018.06
05-09-2009,17:03:50,270.821,08.566,270.736,08.445,010.70,020.94,010.70,018.05
05-09-2009,17:04:01,270.821,08.478,270.766,08.418,010.70,018.05,010.70,018.05
05-09-2009,17:04:12,270.909,08.478,270.803,08.384,008.03,020.29,010.69,018.05
05-09-2009,17:04:24,270.909,08.478,270.833,08.356,010.70,020.96,010.70,018.05
05-09-2009,17:04:35,270.909,08.390,270.873,08.320,010.69,018.05,010.69,018.05
05-09-2009,17:04:46,270.997,08.390,270.904,08.293,008.36,020.38,010.70,018.04
05-09-2009,17:04:57,270.997,08.302,270.940,08.259,010.69,018.04,010.69,018.04
05-09-2009,17:05:08,270.997,08.302,270.971,08.232,010.69,018.04,010.69,018.04
05-09-2009,17:05:20,271.085,08.302,271.011,08.195,010.69,020.59,010.69,018.04
05-09-2009,17:05:31,271.085,08.214,271.041,08.168,010.69,018.03,010.69,018.03
05-09-2009,17:05:42,271.085,08.214,271.078,08.134,010.69,018.03,010.69,018.03
05-09-2009,17:05:53,271.173,08.214,271.108,08.107,010.69,020.61,010.69,018.03
05-09-2009,17:06:05,271.173,08.126,271.148,08.071,010.69,018.03,010.69,018.03
05-09-2009,17:06:16,271.261,08.126,271.179,08.043,010.69,018.02,010.69,018.02
05-09-2009,17:06:27,271.261,08.126,271.215,08.010,010.68,020.82,010.68,018.02
05-09-2009,17:06:38,271.261,08.038,271.246,07.982,010.69,018.02,010.69,018.02
05-09-2009,17:06:50,271.349,08.038,271.285,07.946,010.69,020.23,010.69,018.02
05-09-2009,17:07:01,271.349,08.038,271.316,07.918,010.69,020.90,010.69,018.01
05-09-2009,17:07:12,271.349,07.950,271.353,07.885,010.68,018.01,010.68,018.01
05-09-2009,17:07:23,271.437,07.950,271.383,07.857,010.69,020.25,010.69,018.01
05-09-2009,17:07:34,271.437,07.862,271.423,07.821,010.68,018.01,010.68,018.01
05-09-2009,17:07:46,271.525,07.862,271.453,07.794,010.69,018.00,010.69,018.00
05-09-2009,17:07:57,271.525,07.862,271.490,07.760,010.68,020.45,010.68,018.00
05-09-2009,17:08:08,271.525,07.775,271.521,07.733,010.68,021.12,010.68,018.00
05-09-2009,17:08:19,271.612,07.775,271.560,07.697,010.68,018.00,010.68,018.00
05-09-2009,17:08:31,271.612,07.775,271.591,07.669,010.68,020.53,010.68,017.99
05-09-2009,17:08:42,271.612,07.687,271.627,07.636,010.68,017.99,010.68,017.99
05-09-2009,17:08:53,271.700,07.687,271.658,07.608,010.68,017.99,010.68,017.99
05-09-2009,17:09:05,271.700,07.687,271.698,07.572,010.68,020.74,010.68,017.99
05-09-2009,17:09:16,271.788,07.599,271.728,07.544,010.68,017.98,010.68,017.98
05-09-2009,17:09:27,271.788,07.599,271.765,07.511,010.68,017.98,010.68,017.98
05-09-2009,17:09:38,271.788,07.599,271.795,07.484,010.68,020.74,010.68,017.97
05-09-2009,17:09:49,271.876,07.511,271.835,07.448,010.67,017.97,010.67,017.97
05-09-2009,17:10:01,271.876,07.511,271.865,07.420,010.68,017.97,010.68,017.97
05-09-2009,17:10:12,271.876,07.511,271.902,07.387,010.67,020.94,010.67,017.97
05-09-2009,17:10:23,271.964,07.423,271.932,07.359,010.68,017.96,010.68,017.96
05-09-2009,17:10:34,271.964,07.423,271.972,07.323,010.67,020.36,010.67,017.96
05-09-2009,17:10:46,272.052,07.423,272.003,07.296,010.68,021.02,010.68,017.96
05-09-2009,17:10:57,272.052,07.335,272.039,07.263,010.67,017.95,010.67,017.95
05-09-2009,17:11:08,272.052,07.335,272.070,07.235,010.67,020.36,010.67,017.95
05-09-2009,17:11:19,272.140,07.247,272.109,07.199,010.68,017.95,010.68,017.95
05-09-2009,17:11:30,272.140,07.247,272.140,07.171,010.68,017.94,010.68,017.94
05-09-2009,17:11:42,272.140,07.247,272.176,07.138,010.67,020.56,010.67,017.94
05-09-2009,17:11:53,272.228,07.159,272.207,07.111,010.67,017.94,010.67,017.94
05-09-2009,17:12:04,272.228,07.159,272.246,07.075,010.67,017.93,010.67,017.93
05-09-2009,17:12:15,272.316,07.159,272.277,07.047,010.67,020.62,010.67,017.93
05-09-2009,17:12:27,272.316,07.071,272.314,07.014,010.67,017.92,010.67,017.92
05-09-2009,17:12:38,272.316,07.071,272.344,06.987,010.67,017.92,010.67,017.92
05-09-2009,17:12:49,272.404,07.071,272.384,06.951,010.66,020.62,010.66,017.92
05-09-2009,17:13:00,272.404,06.984,272.414,06.923,010.67,017.92,010.67,017.92
05-09-2009,17:13:11,272.491,06.984,272.451,06.890,010.67,020.15,010.67,017.91
05-09-2009,17:13:23,272.491,06.896,272.481,06.863,010.67,020.81,010.67,017.91
05-09-2009,17:13:34,272.491,06.896,272.521,06.827,010.66,017.91,010.66,017.91
05-09-2009,17:13:45,272.579,06.896,272.551,06.799,010.67,020.22,010.66,017.90
05-09-2009,17:13:56,272.579,06.808,272.588,06.766,010.67,017.89,010.67,017.89
05-09-2009,17:14:08,272.579,06.808,272.618,06.739,010.67,017.89,010.67,017.89
05-09-2009,17:14:19,272.667,06.808,272.658,06.703,010.67,020.21,010.67,017.89
05-09-2009,17:14:30,272.667,06.720,272.688,06.675,010.66,017.88,010.66,017.88
05-09-2009,17:14:42,272.755,06.720,272.725,06.642,010.67,017.88,010.67,017.88
05-09-2009,17:14:53,272.755,06.720,272.755,06.615,010.66,020.40,010.66,017.88
05-09-2009,17:15:04,272.755,06.632,272.795,06.579,010.67,017.87,010.67,017.87
05-09-2009,17:15:15,272.843,06.632,272.826,06.552,010.66,017.87,010.66,017.87
05-09-2009,17:15:26,272.843,06.632,272.862,06.519,010.66,020.45,010.66,017.86
05-09-2009,17:15:38,272.843,06.544,272.893,06.491,010.67,017.86,010.67,017.86
05-09-2009,17:15:49,272.931,06.544,272.932,06.456,010.66,017.85,010.66,017.85
05-09-2009,17:16:00,272.931,06.544,272.963,06.428,010.66,020.64,010.66,017.85
05-09-2009,17:16:11,273.019,06.456,272.993,06.401,010.66,017.85,010.66,017.85
05-09-2009,17:16:23,273.019,06.456,273.030,06.368,010.66,017.84,010.66,017.84
05-09-2009,17:16:34,273.107,06.456,273.069,06.332,010.66,020.62,010.66,017.84
05-09-2009,17:16:45,273.107,06.368,273.100,06.305,010.66,017.83,010.66,017.83
05-09-2009,17:16:56,273.107,06.368,273.130,06.277,010.66,020.02,010.66,017.83
05-09-2009,17:17:07,273.195,06.368,273.167,06.244,010.66,020.80,010.66,017.82
05-09-2009,17:17:19,273.195,06.280,273.197,06.217,010.66,017.82,010.66,017.82
05-09-2009,17:17:30,273.282,06.280,273.237,06.181,010.66,020.20,010.66,017.81
05-09-2009,17:17:41,273.282,06.280,273.267,06.154,010.66,020.85,010.66,017.81
05-09-2009,17:17:52,273.282,06.193,273.304,06.121,010.66,017.81,010.66,017.81
05-09-2009,17:18:04,273.370,06.193,273.334,06.094,010.66,020.18,010.66,017.80
05-09-2009,17:18:15,273.370,06.105,273.374,06.058,010.65,017.80,010.65,017.80
05-09-2009,17:18:26,273.370,06.105,273.404,06.031,010.66,017.79,010.66,017.79
05-09-2009,17:18:37,273.458,06.105,273.441,05.998,010.66,020.35,010.66,017.78
05-09-2009,17:18:48,273.458,06.105,273.471,05.970,010.65,021.00,010.65,017.78
05-09-2009,17:19:00,273.458,06.017,273.511,05.935,010.66,017.77,010.66,017.77
05-09-2009,17:19:11,273.546,06.017,273.541,05.908,010.66,020.39,010.66,017.77
05-09-2009,17:19:22,273.546,05.929,273.578,05.875,010.65,017.76,010.65,017.76
05-09-2009,17:19:33,273.634,05.929,273.608,05.847,010.66,017.76,010.66,017.76
05-09-2009,17:19:45,273.634,05.929,273.648,05.812,010.66,020.56,010.66,017.75
05-09-2009,17:19:56,273.634,05.841,273.678,05.785,010.66,017.75,010.66,017.75
05-09-2009,17:20:07,273.722,05.841,273.715,05.752,010.65,017.74,010.65,017.74
05-09-2009,17:20:18,273.722,05.841,273.745,05.725,010.66,020.53,010.66,017.74
05-09-2009,17:20:30,273.810,05.753,273.785,05.689,010.65,017.73,010.65,017.73
05-09-2009,17:20:41,273.810,05.753,273.815,05.662,010.65,019.91,010.65,017.72
05-09-2009,17:20:52,273.810,05.753,273.852,05.629,010.65,020.69,010.65,017.72
05-09-2009,17:21:03,273.898,05.665,273.882,05.602,010.65,017.71,010.65,017.71
05-09-2009,17:21:15,273.898,05.665,273.922,05.567,010.65,020.08,010.65,017.71
05-09-2009,17:21:26,273.898,05.665,273.952,05.539,010.65,020.72,010.65,017.70
05-09-2009,17:21:37,273.986,05.577,273.989,05.507,010.66,017.69,010.66,017.69
05-09-2009,17:21:48,270.734,07.071,274.019,05.479,-1500.00,-1500.00,010.65,017.69
05-09-2009,17:21:59,265.987,09.532,274.059,05.444,-1500.00,-1500.00,010.65,017.68
05-09-2009,17:22:11,261.066,11.993,274.089,05.417,-1500.00,-1500.00,010.65,017.68
05-09-2009,17:22:22,255.704,14.454,274.126,05.384,-1500.00,-1500.00,010.65,017.67
05-09-2009,17:22:33,250.695,17.091,274.156,05.357,-1500.00,-1500.00,010.66,017.67
05-09-2009,17:22:44,245.773,19.552,274.196,05.322,-1500.00,-1500.00,010.65,017.66
05-09-2009,17:22:56,240.939,22.101,274.226,05.295,-1500.00,-1500.00,010.66,017.65
05-09-2009,17:23:07,236.105,24.562,274.263,05.262,-1500.00,-1500.00,010.65,017.64
05-09-2009,17:23:18,230.919,27.023,274.293,05.235,-1500.00,-1500.00,010.65,017.64
05-09-2009,17:23:29,226.173,29.659,274.333,05.200,-1500.00,-1500.00,010.65,017.63
05-09-2009,17:23:41,221.251,32.120,274.363,05.173,-1500.00,-1500.00,010.65,017.62
05-09-2009,17:23:52,216.505,34.581,274.400,05.140,-1500.00,-1500.00,010.65,017.62
05-09-2009,17:24:03,211.671,37.042,274.436,05.108,-1500.00,-1500.00,010.65,017.61
05-09-2009,17:24:14,206.661,39.503,274.470,05.078,-1500.00,-1500.00,010.66,017.60
05-09-2009,17:24:25,201.739,41.964,274.500,05.051,-1500.00,-1500.00,010.65,017.59
05-09-2009,17:24:37,196.993,44.601,274.537,05.018,-1500.00,-1500.00,010.65,017.58
05-09-2009,17:24:48,192.159,47.062,274.567,04.991,-1500.00,-1500.00,010.66,017.58
05-09-2009,17:24:59,187.062,49.611,274.607,04.956,-1500.00,-1500.00,010.65,017.57
05-09-2009,17:25:10,182.843,52.071,274.637,04.929,-810.73,-1500.00,010.65,017.56
05-09-2009,17:25:22,180.997,54.532,274.673,04.897,-318.54,-1500.00,010.65,017.56
05-09-2009,17:25:33,180.294,57.169,274.704,04.870,-121.67,-1500.00,010.66,017.55
05-09-2009,17:25:44,180.118,59.630,274.743,04.835,-47.84,-1500.00,010.65,017.54
05-09-2009,17:25:56,180.030,62.091,274.774,04.808,000.00,-1500.00,010.65,017.53
05-09-2009,17:26:07,180.030,64.552,274.810,04.775,000.00,-1500.00,010.65,017.52
05-09-2009,17:26:18,180.030,67.013,274.841,04.748,000.00,-1500.00,010.65,017.52
05-09-2009,17:26:29,180.030,69.650,274.880,04.713,000.00,-1500.00,010.65,017.51
05-09-2009,17:26:41,180.030,72.198,274.911,04.686,000.00,-1500.00,010.65,017.50
05-09-2009,17:26:52,180.030,74.396,274.947,04.654,000.00,-1048.51,010.65,017.49
05-09-2009,17:27:03,180.030,75.802,274.978,04.627,000.00,-630.15,010.66,017.49
05-09-2009,17:27:14,180.030,76.681,275.017,04.592,000.00,-384.06,010.65,017.48
05-09-2009,17:27:25,180.030,77.296,275.048,04.565,000.00,-236.40,010.65,017.46
05-09-2009,17:27:37,180.030,77.560,275.084,04.533,000.00,-137.96,010.66,017.45
05-09-2009,17:27:48,180.030,77.736,275.115,04.506,000.00,-88.75,010.65,017.45
05-09-2009,17:27:59,180.030,77.911,275.154,04.471,000.00,000.00,010.65,017.44
05-09-2009,17:28:10,180.030,77.911,275.185,04.445,000.00,000.00,010.65,017.43
05-09-2009,17:28:22,180.030,77.911,275.221,04.413,000.00,000.00,010.66,017.42
05-09-2009,17:28:33,180.030,77.911,275.252,04.386,000.00,000.00,010.65,017.41
05-09-2009,17:28:44,180.030,77.911,275.291,04.351,000.00,000.00,010.65,017.40
05-09-2009,17:28:56,180.030,77.911,275.322,04.324,000.00,000.00,010.66,017.39
05-09-2009,17:29:07,180.030,77.911,275.358,04.292,000.00,000.00,010.65,017.38
05-09-2009,17:29:18,180.030,77.911,275.389,04.265,000.00,000.00,010.65,017.37
05-09-2009,17:29:29,180.030,77.911,275.428,04.231,000.00,000.00,010.66,017.36
05-09-2009,17:29:40,180.030,77.911,275.459,04.204,000.00,000.00,010.65,017.35
05-09-2009,17:29:51,180.030,77.911,275.495,04.172,000.00,000.00,010.65,017.34
05-09-2009,17:30:03,180.030,77.911,275.526,04.145,000.00,000.00,010.66,017.33
05-09-2009,17:30:14,180.030,77.911,275.565,04.111,000.00,000.00,010.65,017.32
05-09-2009,17:30:25,180.030,77.911,275.596,04.084,000.00,000.00,010.66,017.30
05-09-2009,17:30:37,180.030,77.911,275.632,04.052,000.00,000.00,010.65,017.29
05-09-2009,17:30:48,180.030,77.911,275.663,04.026,000.00,000.00,010.65,017.28
05-09-2009,17:30:59,180.030,77.911,275.693,03.999,000.00,000.00,010.65,017.27
05-09-2009,17:31:10,180.030,77.911,275.733,03.964,000.00,000.00,010.65,017.26
05-09-2009,17:31:21,180.030,77.911,275.763,03.938,000.00,000.00,010.66,017.25
05-09-2009,17:31:32,180.030,77.911,275.800,03.906,000.00,000.00,010.65,017.24
05-09-2009,17:31:43,180.030,77.911,275.830,03.880,000.00,000.00,010.66,017.23
05-09-2009,17:31:54,180.030,77.911,275.870,03.845,000.00,000.00,010.65,017.22
05-09-2009,17:32:06,180.030,77.911,275.900,03.819,000.00,000.00,010.65,017.20
05-09-2009,17:32:17,180.030,77.911,275.937,03.787,000.00,000.00,010.66,017.19
05-09-2009,17:32:28,180.030,77.911,275.967,03.761,000.00,000.00,010.65,017.18
05-09-2009,17:32:39,180.030,77.911,276.007,03.726,000.00,000.00,010.66,017.17
05-09-2009,17:32:50,180.030,77.911,276.037,03.700,000.00,000.00,010.65,017.16
05-09-2009,17:33:01,180.030,77.911,276.074,03.668,000.00,000.00,010.65,017.14
05-09-2009,17:33:13,180.030,77.911,276.104,03.642,000.00,000.00,010.66,017.13
05-09-2009,17:33:24,180.030,77.911,276.144,03.608,000.00,000.00,010.65,017.12
05-09-2009,17:33:35,180.030,77.911,276.174,03.581,000.00,000.00,010.66,017.11
05-09-2009,17:33:46,180.030,77.911,276.204,03.555,000.00,000.00,010.65,017.09
05-09-2009,17:33:57,180.030,77.911,276.241,03.524,000.00,000.00,010.65,017.07
05-09-2009,17:34:09,180.030,77.911,276.278,03.492,000.00,000.00,010.66,017.06
05-09-2009,17:34:20,180.030,77.911,276.311,03.463,000.00,000.00,010.66,017.05
05-09-2009,17:34:31,180.030,77.911,276.342,03.437,000.00,000.00,010.66,017.03
05-09-2009,17:34:42,180.030,77.911,276.378,03.406,000.00,000.00,010.65,017.02
05-09-2009,17:34:53,180.030,77.911,276.409,03.379,000.00,000.00,010.66,017.01
05-09-2009,17:35:04,180.030,77.911,276.448,03.345,000.00,000.00,010.66,017.00
05-09-2009,17:35:16,180.030,77.911,276.479,03.319,000.00,000.00,010.66,016.97
05-09-2009,17:35:27,180.030,77.911,276.515,03.288,000.00,000.00,010.66,016.95
05-09-2009,17:35:38,180.030,77.911,276.546,03.262,000.00,000.00,010.66,016.94
05-09-2009,17:35:49,180.030,77.911,276.585,03.228,000.00,000.00,010.66,016.93
05-09-2009,17:36:00,180.030,77.911,276.616,03.202,000.00,000.00,010.66,016.91
05-09-2009,17:36:11,180.030,77.911,276.652,03.171,000.00,000.00,010.66,016.90
05-09-2009,17:36:22,180.030,77.911,276.683,03.145,000.00,000.00,010.66,016.88
05-09-2009,17:36:33,180.030,77.911,276.713,03.119,000.00,000.00,010.66,016.87
05-09-2009,17:36:45,180.030,77.911,276.753,03.085,000.00,000.00,010.66,016.85
05-09-2009,17:36:56,180.030,77.911,276.783,03.060,000.00,000.00,010.66,016.82
05-09-2009,17:37:07,180.030,77.911,276.820,03.028,000.00,000.00,010.66,016.81
05-09-2009,17:37:18,180.030,77.911,276.850,03.003,000.00,000.00,010.66,016.79
05-09-2009,17:37:29,180.030,77.911,276.890,02.969,000.00,000.00,010.67,016.78
05-09-2009,17:37:40,180.030,77.911,276.920,02.943,000.00,000.00,010.66,016.76
05-09-2009,17:37:52,180.030,77.911,276.957,02.912,000.00,000.00,010.66,016.74
05-09-2009,17:38:03,180.030,77.911,276.987,02.887,000.00,000.00,010.67,016.73
05-09-2009,17:38:14,180.030,77.911,277.027,02.853,000.00,000.00,010.66,016.71
05-09-2009,17:38:25,180.030,77.911,277.057,02.828,000.00,000.00,010.67,016.69
05-09-2009,17:38:36,180.030,77.911,277.094,02.797,000.00,000.00,010.67,016.66
05-09-2009,17:38:48,180.030,77.911,277.124,02.771,000.00,000.00,010.66,016.64
05-09-2009,17:38:59,180.030,77.911,277.164,02.738,000.00,000.00,010.67,016.62
05-09-2009,17:39:10,180.030,77.911,277.194,02.713,000.00,000.00,010.66,016.60
05-09-2009,17:39:21,180.030,77.911,277.225,02.687,000.00,000.00,010.67,016.58
05-09-2009,17:39:32,180.030,77.911,277.262,02.657,000.00,000.00,010.67,016.57
05-09-2009,17:39:43,180.030,77.911,277.292,02.631,000.00,000.00,010.67,016.55
05-09-2009,17:39:55,180.030,77.911,277.332,02.598,000.00,000.00,010.66,016.53
05-09-2009,17:40:06,180.030,77.911,277.362,02.573,000.00,000.00,010.67,016.49
05-09-2009,17:40:17,180.030,77.911,277.399,02.542,000.00,000.00,010.67,016.47
05-09-2009,17:40:28,180.030,77.911,277.429,02.517,000.00,000.00,010.67,016.45
05-09-2009,17:40:39,180.030,77.911,277.469,02.484,000.00,000.00,010.67,016.43
05-09-2009,17:40:50,180.030,77.911,277.499,02.459,000.00,000.00,010.67,016.41
05-09-2009,17:41:02,180.030,77.911,277.536,02.429,000.00,000.00,010.67,016.39
05-09-2009,17:41:13,180.030,77.911,277.566,02.404,000.00,000.00,010.67,016.37
05-09-2009,17:41:24,180.030,77.911,277.606,02.371,000.00,000.00,010.67,016.34
05-09-2009,17:41:35,180.030,77.911,277.637,02.346,000.00,000.00,010.68,016.32
05-09-2009,17:41:46,180.030,77.911,277.667,02.321,000.00,000.00,010.67,016.28
05-09-2009,17:41:57,180.030,77.911,277.704,02.291,000.00,000.00,010.68,016.26
05-09-2009,17:42:08,180.030,77.911,277.734,02.266,000.00,000.00,010.67,016.23
05-09-2009,17:42:20,180.030,77.911,277.774,02.233,000.00,000.00,010.67,016.21
05-09-2009,17:42:31,180.030,77.911,277.804,02.209,000.00,000.00,010.68,016.19
05-09-2009,17:42:42,180.030,77.911,277.841,02.179,000.00,000.00,010.67,016.16
05-09-2009,17:42:53,180.030,77.911,277.871,02.154,000.00,000.00,010.68,016.14
05-09-2009,17:43:04,180.030,77.911,277.911,02.122,000.00,000.00,010.68,016.11
05-09-2009,17:43:15,180.030,77.911,277.942,02.097,000.00,000.00,010.68,016.06
05-09-2009,17:43:27,180.030,77.911,277.978,02.067,000.00,000.00,010.68,016.04
05-09-2009,17:43:38,180.030,77.911,278.009,02.043,000.00,000.00,010.68,016.01
05-09-2009,17:43:49,180.030,77.911,278.048,02.011,000.00,000.00,010.68,015.99
05-09-2009,17:44:00,180.030,77.911,278.079,01.986,000.00,000.00,010.68,015.96
05-09-2009,17:44:11,180.030,77.911,278.109,01.962,000.00,000.00,010.68,015.93
05-09-2009,17:44:23,180.030,77.911,278.146,01.932,000.00,000.00,010.68,015.91
05-09-2009,17:44:34,180.030,77.911,278.186,01.901,000.00,000.00,010.68,015.88
05-09-2009,17:44:45,180.030,77.911,278.216,01.876,000.00,000.00,010.69,015.85
05-09-2009,17:44:56,180.030,77.911,278.247,01.852,000.00,000.00,010.68,015.79
05-09-2009,17:45:07,180.030,77.911,278.283,01.823,000.00,000.00,010.68,015.76
05-09-2009,17:45:18,180.030,77.911,278.314,01.799,000.00,000.00,010.69,015.74
05-09-2009,17:45:30,180.030,77.911,278.354,01.767,000.00,000.00,010.69,015.71
05-09-2009,17:45:41,180.030,77.911,278.384,01.743,000.00,000.00,010.68,015.68
05-09-2009,17:45:52,180.030,77.911,278.421,01.715,000.00,000.00,010.69,015.65
05-09-2009,17:46:03,180.030,77.911,278.451,01.691,000.00,000.00,010.68,015.61
05-09-2009,17:46:14,180.030,77.911,278.491,01.659,000.00,000.00,010.69,015.58
05-09-2009,17:46:25,180.030,77.911,278.522,01.636,000.00,000.00,010.68,015.52
05-09-2009,17:46:36,180.030,77.911,278.558,01.607,000.00,000.00,010.69,015.49
05-09-2009,17:46:48,180.030,77.911,278.589,01.583,000.00,000.00,010.69,015.46
05-09-2009,17:46:59,180.030,77.911,278.619,01.559,000.00,000.00,010.69,015.42
05-09-2009,17:47:10,180.030,77.911,278.659,01.529,000.00,000.00,010.69,015.39
05-09-2009,17:47:21,180.030,77.911,278.690,01.505,000.00,000.00,010.69,015.36
05-09-2009,17:47:32,180.030,77.911,278.726,01.477,000.00,000.00,010.69,015.32
05-09-2009,17:47:43,180.030,77.911,278.757,01.453,000.00,000.00,010.69,015.29
05-09-2009,17:47:55,180.030,77.911,278.796,01.423,000.00,000.00,010.69,015.25
05-09-2009,17:48:06,180.030,77.911,278.827,01.400,000.00,000.00,010.70,015.18
05-09-2009,17:48:17,180.030,77.911,278.864,01.372,000.00,000.00,010.69,015.15
05-09-2009,17:48:28,180.030,77.911,278.894,01.348,000.00,000.00,010.70,015.11
05-09-2009,17:48:39,180.030,77.911,278.934,01.318,000.00,000.00,010.69,015.07
05-09-2009,17:48:50,180.030,77.911,278.965,01.295,000.00,000.00,010.70,015.04
05-09-2009,17:49:02,180.030,77.911,279.001,01.268,000.00,000.00,010.70,015.00
05-09-2009,17:49:13,180.030,77.911,279.032,01.245,000.00,000.00,010.70,014.96
05-09-2009,17:49:24,180.030,77.911,279.072,01.215,000.00,000.00,010.70,014.92
05-09-2009,17:49:35,180.030,77.911,279.102,01.192,000.00,000.00,010.70,014.89
05-09-2009,17:49:46,180.030,77.911,279.133,01.169,000.00,000.00,010.70,014.81
05-09-2009,17:49:58,180.030,77.911,279.169,01.142,000.00,000.00,010.70,014.77
05-09-2009,17:50:09,180.030,77.911,279.200,01.119,000.00,000.00,010.70,014.73
05-09-2009,17:50:20,180.030,77.911,279.240,01.090,000.00,000.00,010.70,014.69
05-09-2009,17:50:31,180.030,77.911,279.270,01.067,000.00,000.00,010.70,014.65
05-09-2009,17:50:42,180.030,77.911,279.307,01.040,000.00,000.00,010.71,014.61
05-09-2009,17:50:53,180.030,77.911,279.338,01.018,000.00,000.00,010.71,014.57
05-09-2009,17:51:05,180.030,77.911,279.377,00.989,000.00,000.00,010.70,014.53
05-09-2009,17:51:16,180.030,77.911,279.408,00.967,000.00,000.00,010.71,014.45
05-09-2009,17:51:27,180.030,77.911,279.445,00.940,000.00,000.00,010.71,014.41
05-09-2009,17:51:38,180.030,77.911,279.475,00.918,000.00,000.00,010.71,014.37
05-09-2009,17:51:49,180.030,77.911,279.515,00.889,000.00,000.00,010.71,014.33
05-09-2009,17:52:00,180.030,77.911,279.546,00.868,000.00,000.00,010.72,014.28
05-09-2009,17:52:12,180.030,77.911,279.582,00.841,000.00,000.00,010.72,014.24
05-09-2009,17:52:23,180.030,77.911,279.613,00.819,000.00,000.00,010.72,014.20
05-09-2009,17:52:34,180.030,77.911,279.653,00.791,000.00,000.00,010.72,014.16
05-09-2009,17:52:45,180.030,77.911,279.683,00.770,000.00,000.00,010.72,014.12
05-09-2009,17:52:56,180.030,77.911,279.714,-0.004,000.00,000.00,010.72,000.00
05-09-2009,17:53:07,180.030,77.911,279.751,-0.038,000.00,000.00,010.72,018.11
05-09-2009,17:53:18,180.030,77.911,279.781,-0.065,000.00,000.00,010.71,018.11
05-09-2009,17:53:30,180.030,77.911,279.821,-0.102,000.00,000.00,010.72,018.11
05-09-2009,17:53:41,180.030,77.911,279.852,-0.129,000.00,000.00,010.72,018.11
05-09-2009,17:53:52,180.030,77.911,279.889,-0.163,000.00,000.00,010.72,018.11
05-09-2009,17:54:03,180.030,77.911,279.919,-0.191,000.00,000.00,010.72,018.11
05-09-2009,17:54:14,180.030,77.911,279.959,-0.227,000.00,000.00,010.72,018.10
05-09-2009,17:54:25,180.030,77.911,279.990,-0.255,000.00,000.00,010.72,018.10
05-09-2009,17:54:37,180.030,77.911,280.027,-0.288,000.00,000.00,010.72,018.10
05-09-2009,17:54:48,180.030,77.911,280.057,-0.316,000.00,000.00,010.72,018.10
05-09-2009,17:54:59,180.030,77.911,280.097,-0.352,000.00,000.00,010.73,018.09
05-09-2009,17:55:10,180.030,77.911,280.128,-0.380,000.00,000.00,010.73,018.09
05-09-2009,17:55:21,180.030,77.911,280.158,-0.408,000.00,000.00,010.73,018.09
05-09-2009,17:55:32,180.030,77.911,280.195,-0.441,000.00,000.00,010.73,018.09
05-09-2009,17:55:44,180.030,77.911,280.226,-0.469,000.00,000.00,010.73,018.09
05-09-2009,17:55:55,180.030,77.911,280.266,-0.505,000.00,000.00,010.73,018.09
05-09-2009,17:56:06,180.030,77.911,280.296,-0.533,000.00,000.00,010.74,018.08
05-09-2009,17:56:17,180.030,77.911,280.333,-0.567,000.00,000.00,010.74,018.08
05-09-2009,17:56:28,180.030,77.911,280.364,-0.594,000.00,000.00,010.74,018.08
05-09-2009,17:56:39,180.030,77.911,280.404,-0.630,000.00,000.00,010.74,018.08
05-09-2009,17:56:51,180.030,77.911,280.434,-0.658,000.00,000.00,010.74,018.08
05-09-2009,17:57:02,180.030,77.911,280.471,-0.692,000.00,000.00,010.73,018.07
05-09-2009,17:57:13,180.030,77.911,280.502,-0.719,000.00,000.00,010.74,018.07
05-09-2009,17:57:24,180.030,77.911,280.542,-0.756,000.00,000.00,010.74,018.07
05-09-2009,17:57:35,180.030,77.911,280.572,-0.783,000.00,000.00,010.74,018.07
05-09-2009,17:57:46,180.030,77.911,280.609,-0.817,000.00,000.00,010.74,018.07
05-09-2009,17:57:57,180.030,77.911,280.640,-0.845,000.00,000.00,010.74,018.06
05-09-2009,17:58:09,180.030,77.911,280.671,-0.872,000.00,000.00,010.75,018.06
05-09-2009,17:58:20,180.030,77.911,280.711,-0.908,000.00,000.00,010.75,018.06
05-09-2009,17:58:31,180.030,77.911,280.741,-0.936,000.00,000.00,010.75,018.06
05-09-2009,17:58:42,180.030,77.911,280.778,-0.970,000.00,000.00,010.75,018.06
05-09-2009,17:58:53,180.030,77.911,280.809,-0.997,000.00,000.00,010.75,018.05
05-09-2009,17:59:04,180.030,77.911,280.849,-1.033,000.00,000.00,010.75,018.05
05-09-2009,17:59:16,180.030,77.911,280.879,-1.061,000.00,000.00,010.75,018.05
05-09-2009,17:59:27,180.030,77.911,280.916,-1.094,000.00,000.00,010.75,018.05
05-09-2009,17:59:38,180.030,77.911,280.947,-1.122,000.00,000.00,010.75,018.04
05-09-2009,17:59:49,180.030,77.911,280.987,-1.158,000.00,000.00,010.76,018.04
05-09-2009,18:00:00,180.030,77.911,281.018,-1.186,000.00,000.00,010.76,018.04
05-09-2009,18:00:12,180.030,77.911,281.055,-1.219,000.00,000.00,010.76,018.04
05-09-2009,18:00:23,180.030,77.911,281.085,-1.247,000.00,000.00,010.76,018.04
05-09-2009,18:00:34,180.030,77.911,281.125,-1.283,000.00,000.00,010.76,018.04
05-09-2009,18:00:45,180.030,77.911,281.156,-1.311,000.00,000.00,010.75,018.03
05-09-2009,18:00:56,180.030,77.911,281.187,-1.339,000.00,000.00,010.76,018.03
05-09-2009,18:01:07,180.030,77.911,281.224,-1.372,000.00,000.00,010.76,018.03
05-09-2009,18:01:18,180.030,77.911,281.254,-1.400,000.00,000.00,010.77,018.03
05-09-2009,18:01:30,180.030,77.911,281.294,-1.436,000.00,000.00,010.76,018.02
05-09-2009,18:01:41,180.030,77.911,281.325,-1.463,000.00,000.00,010.76,018.02
05-09-2009,18:01:52,180.030,77.911,281.362,-1.497,000.00,000.00,010.76,018.02
05-09-2009,18:02:03,180.030,77.911,281.393,-1.524,000.00,000.00,010.76,018.02
05-09-2009,18:02:14,180.030,77.911,281.433,-1.560,000.00,000.00,010.77,018.02
05-09-2009,18:02:25,180.030,77.911,281.464,-1.588,000.00,000.00,010.77,018.01
05-09-2009,18:02:37,180.030,77.911,281.501,-1.621,000.00,000.00,010.77,018.01
05-09-2009,18:02:48,180.030,77.911,281.531,-1.649,000.00,000.00,010.78,018.01
05-09-2009,18:02:59,180.030,77.911,281.571,-1.685,000.00,000.00,010.77,018.01
05-09-2009,18:03:10,180.030,77.911,281.602,-1.713,000.00,000.00,010.77,018.00
05-09-2009,18:03:21,180.030,77.911,281.639,-1.746,000.00,000.00,010.78,018.00
05-09-2009,18:03:32,180.030,77.911,281.670,-1.774,000.00,000.00,010.78,018.00
05-09-2009,18:03:44,180.030,77.911,281.701,-1.801,000.00,000.00,010.78,018.00
05-09-2009,18:03:55,180.030,77.911,281.741,-1.837,000.00,000.00,010.78,018.00
05-09-2009,18:04:06,180.030,77.911,281.772,-1.865,000.00,000.00,010.78,017.99
05-09-2009,18:04:17,180.030,77.911,281.809,-1.898,000.00,000.00,010.79,017.99
05-09-2009,18:04:28,180.030,77.911,281.839,-1.926,000.00,000.00,010.78,017.99
05-09-2009,18:04:39,180.030,77.911,281.879,-1.962,000.00,000.00,010.78,017.99
05-09-2009,18:04:51,180.030,77.911,281.910,-1.990,000.00,000.00,010.79,017.98
05-09-2009,18:05:02,180.030,77.911,281.947,-2.023,000.00,000.00,010.79,017.98
05-09-2009,18:05:13,180.030,77.911,281.978,-2.051,000.00,000.00,010.79,017.98
05-09-2009,18:05:24,180.030,77.911,282.018,-2.086,000.00,000.00,010.79,017.98
05-09-2009,18:05:35,180.030,77.911,282.049,-2.114,000.00,000.00,010.79,017.97
05-09-2009,18:05:46,180.030,77.911,282.086,-2.147,000.00,000.00,010.80,017.97
05-09-2009,18:05:58,180.030,77.911,282.117,-2.175,000.00,000.00,010.79,017.97
05-09-2009,18:06:09,180.030,77.911,282.148,-2.203,000.00,000.00,010.79,017.97
05-09-2009,18:06:20,180.030,77.911,282.188,-2.239,000.00,000.00,010.80,017.97
05-09-2009,18:06:31,180.030,77.911,282.219,-2.266,000.00,000.00,010.80,017.96
05-09-2009,18:06:42,180.030,77.911,282.256,-2.299,000.00,000.00,010.80,017.96
05-09-2009,18:06:53,180.030,77.911,282.287,-2.327,000.00,000.00,010.80,017.96
05-09-2009,18:07:04,180.030,77.911,282.327,-2.363,000.00,000.00,010.80,017.96
05-09-2009,18:07:16,180.030,77.911,282.358,-2.390,000.00,000.00,010.81,017.95
05-09-2009,18:07:27,180.030,77.911,282.395,-2.424,000.00,000.00,010.81,017.95
05-09-2009,18:07:38,180.030,77.911,282.425,-2.451,000.00,000.00,010.80,017.95
05-09-2009,18:07:49,180.030,77.911,282.466,-2.487,000.00,000.00,010.81,017.95
05-09-2009,18:08:00,180.030,77.911,282.496,-2.515,000.00,000.00,010.81,017.94
05-09-2009,18:08:11,180.030,77.911,282.534,-2.548,000.00,000.00,010.81,017.94
05-09-2009,18:08:23,180.030,77.911,282.564,-2.575,000.00,000.00,010.81,017.94
05-09-2009,18:08:34,180.030,77.911,282.605,-2.611,000.00,000.00,010.81,017.94
05-09-2009,18:08:45,180.030,77.911,282.636,-2.639,000.00,000.00,010.82,017.94
05-09-2009,18:08:56,180.030,77.911,282.666,-2.667,000.00,000.00,010.82,017.93
05-09-2009,18:09:07,180.030,77.911,282.704,-2.700,000.00,000.00,010.82,017.93
05-09-2009,18:09:18,180.030,77.911,282.734,-2.727,000.00,000.00,010.82,017.93
05-09-2009,18:09:30,180.030,77.911,282.775,-2.763,000.00,000.00,010.82,017.93
05-09-2009,18:09:41,180.030,77.911,282.806,-2.791,000.00,000.00,010.82,017.92
05-09-2009,18:09:52,180.030,77.911,282.843,-2.824,000.00,000.00,010.83,017.92
05-09-2009,18:10:03,180.030,77.911,282.874,-2.851,000.00,000.00,010.82,017.92
05-09-2009,18:10:14,180.030,77.911,282.914,-2.887,000.00,000.00,010.83,017.92
05-09-2009,18:10:25,180.030,77.911,282.945,-2.915,000.00,000.00,010.83,017.91
05-09-2009,18:10:37,180.030,77.911,282.982,-2.948,000.00,000.00,010.83,017.91
05-09-2009,18:10:48,180.030,77.911,283.013,-2.975,000.00,000.00,010.83,017.91
05-09-2009,18:10:59,180.030,77.911,283.053,-3.011,000.00,000.00,010.84,017.91
05-09-2009,18:11:10,180.030,77.911,283.084,-3.039,000.00,000.00,010.83,017.90
05-09-2009,18:11:21,180.030,77.911,283.115,-3.066,000.00,000.00,010.83,017.90
05-09-2009,18:11:32,180.030,77.911,283.152,-3.099,000.00,000.00,010.84,017.90
05-09-2009,18:11:44,180.030,77.911,283.183,-3.127,000.00,000.00,010.84,017.90
05-09-2009,18:11:55,180.030,77.911,283.223,-3.163,000.00,000.00,010.84,017.89
05-09-2009,18:12:06,180.030,77.911,283.254,-3.190,000.00,000.00,010.84,017.89
05-09-2009,18:12:17,180.030,77.911,283.292,-3.223,000.00,000.00,010.84,017.89
05-09-2009,18:12:28,180.030,77.911,283.323,-3.251,000.00,000.00,010.84,017.89
05-09-2009,18:12:39,180.030,77.911,283.363,-3.286,000.00,000.00,010.85,017.88
05-09-2009,18:12:50,180.030,77.911,283.394,-3.314,000.00,000.00,010.85,017.88
05-09-2009,18:13:02,180.030,77.911,283.431,-3.347,000.00,000.00,010.85,017.88
05-09-2009,18:13:13,180.030,77.911,283.462,-3.374,000.00,000.00,010.85,017.88
05-09-2009,18:13:24,180.030,77.911,283.502,-3.410,000.00,000.00,010.85,017.87
05-09-2009,18:13:35,180.030,77.911,283.533,-3.438,000.00,000.00,010.86,017.87
05-09-2009,18:13:46,180.030,77.911,283.571,-3.471,000.00,000.00,010.85,017.87
05-09-2009,18:13:57,180.030,77.911,283.602,-3.498,000.00,000.00,010.86,017.86
05-09-2009,18:14:09,180.030,77.911,283.633,-3.526,000.00,000.00,010.86,017.86
05-09-2009,18:14:20,180.030,77.911,283.673,-3.561,000.00,000.00,010.86,017.86
05-09-2009,18:14:31,180.030,77.911,283.704,-3.589,000.00,000.00,010.86,017.86
05-09-2009,18:14:42,180.030,77.911,283.741,-3.622,000.00,000.00,010.87,017.86
05-09-2009,18:14:53,180.030,77.911,283.772,-3.649,000.00,000.00,010.87,017.85
05-09-2009,18:15:05,180.030,77.911,283.813,-3.685,000.00,000.00,010.86,017.85
05-09-2009,18:15:16,180.030,77.911,283.844,-3.712,000.00,000.00,010.87,017.85
05-09-2009,18:15:27,180.030,77.911,283.881,-3.745,000.00,000.00,010.87,017.84
05-09-2009,18:15:38,180.030,77.911,283.912,-3.773,000.00,000.00,010.87,017.84
05-09-2009,18:15:49,180.030,77.911,283.952,-3.808,000.00,000.00,010.87,017.84
05-09-2009,18:16:00,180.030,77.911,283.984,-3.836,000.00,000.00,010.87,017.84
05-09-2009,18:16:12,180.030,77.911,284.021,-3.869,000.00,000.00,010.88,017.83
05-09-2009,18:16:23,180.030,77.911,284.052,-3.896,000.00,000.00,010.88,017.83
05-09-2009,18:16:34,180.030,77.911,284.092,-3.932,000.00,000.00,010.88,017.83
05-09-2009,18:16:45,180.030,77.911,284.123,-3.959,000.00,000.00,010.88,017.83
05-09-2009,18:16:56,180.030,77.911,284.161,-3.992,000.00,000.00,010.89,017.82
05-09-2009,18:17:07,180.030,77.911,284.192,-4.020,000.00,000.00,010.89,017.82
05-09-2009,18:17:18,180.030,77.911,284.223,-4.047,000.00,000.00,010.88,017.82
05-09-2009,18:17:30,180.030,77.911,284.263,-4.083,000.00,000.00,010.89,017.81
05-09-2009,18:17:41,180.030,77.911,284.295,-4.110,000.00,000.00,010.89,017.81
05-09-2009,18:17:52,180.030,77.911,284.332,-4.143,000.00,000.00,010.89,017.81
05-09-2009,18:18:03,180.030,77.911,284.363,-4.170,000.00,000.00,010.89,017.81
05-09-2009,18:18:14,180.030,77.911,284.403,-4.206,000.00,000.00,010.89,017.80
05-09-2009,18:18:25,180.030,77.911,284.435,-4.233,000.00,000.00,010.90,017.80
05-09-2009,18:18:37,180.030,77.911,284.472,-4.266,000.00,000.00,010.90,017.80
05-09-2009,18:18:48,180.030,77.911,284.503,-4.293,000.00,000.00,010.90,017.79
05-09-2009,18:18:59,180.030,77.911,284.544,-4.329,000.00,000.00,010.90,017.79
05-09-2009,18:19:10,180.030,77.911,284.575,-4.356,000.00,000.00,010.91,017.79
05-09-2009,18:19:21,180.030,77.911,284.612,-4.389,000.00,000.00,010.91,017.79
05-09-2009,18:19:32,180.030,77.911,284.643,-4.417,000.00,000.00,010.91,017.78
05-09-2009,18:19:44,180.030,77.911,284.675,-4.444,000.00,000.00,010.91,017.78
05-09-2009,18:19:55,180.030,77.911,284.715,-4.480,000.00,000.00,010.91,017.78
05-09-2009,18:20:06,180.030,77.911,284.746,-4.507,000.00,000.00,010.92,017.77
05-09-2009,18:20:17,180.030,77.911,284.784,-4.540,000.00,000.00,010.92,017.77
05-09-2009,18:20:28,180.030,77.911,284.815,-4.567,000.00,000.00,010.92,017.77
05-09-2009,18:20:40,180.030,77.911,284.855,-4.603,000.00,000.00,010.92,017.77
05-09-2009,18:20:51,180.030,77.911,284.887,-4.630,000.00,000.00,010.92,017.76
05-09-2009,18:21:02,180.030,77.911,284.924,-4.663,000.00,000.00,010.92,017.76
05-09-2009,18:21:13,180.030,77.911,284.955,-4.690,000.00,000.00,010.92,017.76
05-09-2009,18:21:24,180.030,77.911,284.996,-4.725,000.00,000.00,010.93,017.76
05-09-2009,18:21:35,180.030,77.911,285.027,-4.753,000.00,000.00,010.93,017.75
05-09-2009,18:21:47,180.030,77.911,285.065,-4.786,000.00,000.00,010.93,017.75
05-09-2009,18:21:58,180.030,77.911,285.096,-4.813,000.00,000.00,010.93,017.75
05-09-2009,18:22:09,180.030,77.911,285.127,-4.840,000.00,000.00,010.93,017.74
05-09-2009,18:22:20,180.030,77.911,285.168,-4.876,000.00,000.00,010.94,017.74
05-09-2009,18:22:31,180.030,77.911,285.199,-4.903,000.00,000.00,010.94,017.74
05-09-2009,18:22:42,180.030,77.911,285.236,-4.936,000.00,000.00,010.94,017.74
05-09-2009,18:22:53,180.030,77.911,285.268,-4.963,000.00,000.00,010.95,017.73
05-09-2009,18:23:05,180.030,77.911,285.308,-4.998,000.00,000.00,010.94,017.73
05-09-2009,18:23:16,180.030,77.911,285.340,-5.026,000.00,000.00,010.94,017.73
05-09-2009,18:23:27,180.030,77.911,285.377,-5.058,000.00,000.00,010.94,017.72
05-09-2009,18:23:38,180.030,77.911,285.408,-5.086,000.00,000.00,010.95,017.72
05-09-2009,18:23:49,180.030,77.911,285.449,-5.121,000.00,000.00,010.95,017.72
05-09-2009,18:24:00,180.030,77.911,285.480,-5.148,000.00,000.00,010.95,017.71
05-09-2009,18:24:12,180.030,77.911,285.518,-5.181,000.00,000.00,010.95,017.71
05-09-2009,18:24:23,180.030,77.911,285.549,-5.208,000.00,000.00,010.96,017.71
05-09-2009,18:24:34,180.030,77.911,285.590,-5.244,000.00,000.00,010.96,017.71
05-09-2009,18:24:45,180.030,77.911,285.621,-5.271,000.00,000.00,010.96,017.70
05-09-2009,18:24:56,180.030,77.911,285.653,-5.298,000.00,000.00,010.97,017.70
05-09-2009,18:25:07,180.030,77.911,285.690,-5.331,000.00,000.00,010.96,017.70
05-09-2009,18:25:19,180.030,77.911,285.722,-5.358,000.00,000.00,010.97,017.69
05-09-2009,18:25:30,180.030,77.911,285.762,-5.393,000.00,000.00,010.97,017.69
05-09-2009,18:25:41,180.030,77.911,285.794,-5.421,000.00,000.00,010.97,017.69
05-09-2009,18:25:52,180.030,77.911,285.831,-5.453,000.00,000.00,010.97,017.68
05-09-2009,18:26:03,180.030,77.911,285.863,-5.480,000.00,000.00,010.98,017.68
05-09-2009,18:26:14,180.030,77.911,285.903,-5.516,000.00,000.00,010.97,017.68
05-09-2009,18:26:26,180.030,77.911,285.935,-5.543,000.00,000.00,010.98,017.67
05-09-2009,18:26:37,180.030,77.911,285.972,-5.576,000.00,000.00,010.98,017.67
05-09-2009,18:26:48,180.030,77.911,286.004,-5.603,000.00,000.00,010.99,017.67
05-09-2009,18:26:59,180.030,77.911,286.045,-5.638,000.00,000.00,010.99,017.67
05-09-2009,18:27:10,180.030,77.911,286.076,-5.665,000.00,000.00,010.99,017.66
05-09-2009,18:27:21,180.030,77.911,286.114,-5.698,000.00,000.00,010.98,017.66
05-09-2009,18:27:32,180.030,77.911,286.145,-5.725,000.00,000.00,010.99,017.66
05-09-2009,18:27:44,180.030,77.911,286.177,-5.752,000.00,000.00,011.00,017.65
05-09-2009,18:27:55,180.030,77.911,286.217,-5.788,000.00,000.00,011.00,017.65
05-09-2009,18:28:06,180.030,77.911,286.249,-5.815,000.00,000.00,011.00,017.65
05-09-2009,18:28:17,180.030,77.911,286.287,-5.847,000.00,000.00,011.00,017.64
05-09-2009,18:28:28,180.030,77.911,286.318,-5.874,000.00,000.00,011.00,017.64
05-09-2009,18:28:39,180.030,77.911,286.359,-5.910,000.00,000.00,011.00,017.64
05-09-2009,18:28:51,180.030,77.911,286.390,-5.937,000.00,000.00,011.00,017.63
05-09-2009,18:29:02,180.030,77.911,286.428,-5.969,000.00,000.00,011.01,017.63
05-09-2009,18:29:13,180.030,77.911,286.459,-5.996,000.00,000.00,011.01,017.63
05-09-2009,18:29:24,180.030,77.911,286.500,-6.032,000.00,000.00,011.01,017.63
05-09-2009,18:29:35,180.030,77.911,286.532,-6.059,000.00,000.00,011.02,017.62
05-09-2009,18:29:46,180.030,77.911,286.570,-6.091,000.00,000.00,011.01,017.62
05-09-2009,18:29:58,180.030,77.911,286.601,-6.118,000.00,000.00,011.02,017.61
05-09-2009,18:30:09,180.030,77.911,286.642,-6.154,000.00,000.00,011.02,017.61
05-09-2009,18:30:20,180.030,77.911,286.674,-6.181,000.00,000.00,011.03,017.61
05-09-2009,18:30:31,180.030,77.911,286.705,-6.208,000.00,000.00,011.03,017.61
05-09-2009,18:30:42,180.030,77.911,286.743,-6.240,000.00,000.00,011.03,017.60
05-09-2009,18:30:53,180.030,77.911,286.774,-6.267,000.00,000.00,011.02,017.60
05-09-2009,18:31:05,180.030,77.911,286.815,-6.303,000.00,000.00,011.03,017.60
05-09-2009,18:31:16,180.030,77.911,286.847,-6.330,000.00,000.00,011.03,017.59
05-09-2009,18:31:27,180.030,77.911,286.885,-6.362,000.00,000.00,011.03,017.59
05-09-2009,18:31:38,180.030,77.911,286.916,-6.389,000.00,000.00,011.04,017.59
05-09-2009,18:31:49,180.030,77.911,286.957,-6.424,000.00,000.00,011.04,017.58
05-09-2009,18:32:00,180.030,77.911,286.989,-6.451,000.00,000.00,011.04,017.58
05-09-2009,18:32:12,180.030,77.911,287.027,-6.484,000.00,000.00,011.04,017.58
05-09-2009,18:32:23,180.030,77.911,287.058,-6.511,000.00,000.00,011.04,017.57
05-09-2009,18:32:34,180.030,77.911,287.099,-6.546,000.00,000.00,011.04,017.57
05-09-2009,18:32:45,180.030,77.911,287.131,-6.573,000.00,000.00,011.05,017.57
05-09-2009,18:32:56,180.030,77.911,287.169,-6.605,000.00,000.00,011.06,017.56
05-09-2009,18:33:07,180.030,77.911,287.200,-6.632,000.00,000.00,011.06,017.56
05-09-2009,18:33:18,180.030,77.911,287.232,-6.659,000.00,000.00,011.06,017.56
05-09-2009,18:33:30,180.030,77.911,287.273,-6.695,000.00,000.00,011.06,017.55
05-09-2009,18:33:41,180.030,77.911,287.305,-6.722,000.00,000.00,011.06,017.55
05-09-2009,18:33:52,180.030,77.911,287.343,-6.754,000.00,000.00,011.07,017.55
05-09-2009,18:34:03,180.030,77.911,287.374,-6.781,000.00,000.00,011.07,017.54
05-09-2009,18:34:14,180.030,77.911,287.415,-6.816,000.00,000.00,011.07,017.54
05-09-2009,18:34:25,180.030,77.911,287.447,-6.843,000.00,000.00,011.07,017.53
05-09-2009,18:34:37,180.030,77.911,287.485,-6.875,000.00,000.00,011.08,017.53
05-09-2009,18:34:48,180.030,77.911,287.517,-6.902,000.00,000.00,011.08,017.53
05-09-2009,18:34:59,180.030,77.911,287.558,-6.937,000.00,000.00,011.08,017.53
05-09-2009,18:35:10,180.030,77.911,287.589,-6.964,000.00,000.00,011.08,017.52
05-09-2009,18:35:21,180.030,77.911,287.627,-6.997,000.00,000.00,011.08,017.52
05-09-2009,18:35:33,180.030,77.911,287.659,-7.024,000.00,000.00,011.08,017.52
05-09-2009,18:35:44,180.030,77.911,287.691,-7.051,000.00,000.00,011.08,017.51
05-09-2009,18:35:55,180.030,77.911,287.732,-7.086,000.00,000.00,011.08,017.51
05-09-2009,18:36:06,180.030,77.911,287.764,-7.113,000.00,000.00,011.09,017.50
05-09-2009,18:36:17,180.030,77.911,287.802,-7.145,000.00,000.00,011.09,017.50
05-09-2009,18:36:28,180.030,77.911,287.833,-7.172,000.00,000.00,011.10,017.50
05-09-2009,18:36:40,180.030,77.911,287.875,-7.207,000.00,000.00,011.10,017.50
05-09-2009,18:36:51,180.030,77.911,287.906,-7.234,000.00,000.00,011.10,017.49
05-09-2009,18:37:02,180.030,77.911,287.944,-7.266,000.00,000.00,011.10,017.49
05-09-2009,18:37:13,180.030,77.911,287.976,-7.293,000.00,000.00,011.11,017.49
05-09-2009,18:37:24,180.030,77.911,288.017,-7.328,000.00,000.00,011.10,017.48
05-09-2009,18:37:35,180.030,77.911,288.049,-7.355,000.00,000.00,011.11,017.48
05-09-2009,18:37:46,180.030,77.911,288.087,-7.387,000.00,000.00,011.11,017.47
05-09-2009,18:37:58,180.030,77.911,288.119,-7.414,000.00,000.00,011.12,017.47
05-09-2009,18:38:09,180.030,77.911,288.151,-7.441,000.00,000.00,011.12,017.47
05-09-2009,18:38:20,180.030,77.911,288.192,-7.476,000.00,000.00,011.12,017.46
05-09-2009,18:38:31,180.030,77.911,288.224,-7.502,000.00,000.00,011.12,017.46
05-09-2009,18:38:42,180.030,77.911,288.262,-7.535,000.00,000.00,011.13,017.46
05-09-2009,18:38:53,180.030,77.911,288.294,-7.562,000.00,000.00,011.12,017.45
05-09-2009,18:39:05,180.030,77.911,288.335,-7.596,000.00,000.00,011.12,017.45
05-09-2009,18:39:16,180.030,77.911,288.367,-7.623,000.00,000.00,011.13,017.44
05-09-2009,18:39:27,180.030,77.911,288.405,-7.655,000.00,000.00,011.13,017.44
05-09-2009,18:39:38,180.030,77.911,288.437,-7.682,000.00,000.00,011.14,017.44
05-09-2009,18:39:49,180.030,77.911,288.478,-7.717,000.00,000.00,011.14,017.43
05-09-2009,18:40:00,180.030,77.911,288.510,-7.744,000.00,000.00,011.14,017.43
05-09-2009,18:40:12,180.030,77.911,288.548,-7.776,000.00,000.00,011.14,017.43
05-09-2009,18:40:23,180.030,77.911,288.580,-7.803,000.00,000.00,011.15,017.43
05-09-2009,18:40:34,180.030,77.911,288.622,-7.838,000.00,000.00,011.15,017.42
05-09-2009,18:40:45,180.030,77.911,288.653,-7.865,000.00,000.00,011.15,017.42
05-09-2009,18:40:56,180.030,77.911,288.692,-7.897,000.00,000.00,011.15,017.41
05-09-2009,18:41:08,180.030,77.911,288.724,-7.923,000.00,000.00,011.16,017.41
05-09-2009,18:41:19,180.030,77.911,288.755,-7.950,000.00,000.00,011.16,017.41
05-09-2009,18:41:30,180.030,77.911,288.797,-7.985,000.00,000.00,011.17,017.40
05-09-2009,18:41:41,180.030,77.911,288.829,-8.012,000.00,000.00,011.17,017.40
05-09-2009,18:41:52,180.030,77.911,288.867,-8.044,000.00,000.00,011.16,017.40
05-09-2009,18:42:03,180.030,77.911,288.899,-8.071,000.00,000.00,011.17,017.39
05-09-2009,18:42:14,180.030,77.911,288.941,-8.105,000.00,000.00,011.17,017.39
05-09-2009,18:42:26,180.030,77.911,288.972,-8.132,000.00,000.00,011.17,017.38
05-09-2009,18:42:37,180.030,77.911,289.011,-8.164,000.00,000.00,011.18,017.38
05-09-2009,18:42:48,180.030,77.911,289.043,-8.191,000.00,000.00,011.18,017.38
05-09-2009,18:42:59,180.030,77.911,289.084,-8.226,000.00,000.00,011.18,017.37
05-09-2009,18:43:10,180.030,77.911,289.116,-8.252,000.00,000.00,011.18,017.37
05-09-2009,18:43:21,180.030,77.911,289.155,-8.285,000.00,000.00,011.19,017.37
05-09-2009,18:43:32,180.030,77.911,289.187,-8.311,000.00,000.00,011.19,017.36
05-09-2009,18:43:44,180.030,77.911,289.219,-8.338,000.00,000.00,011.19,017.36
05-09-2009,18:43:55,180.030,77.911,289.260,-8.373,000.00,000.00,011.19,017.36
05-09-2009,18:44:06,180.030,77.911,289.292,-8.399,000.00,000.00,011.20,017.35
05-09-2009,18:44:17,180.030,77.911,289.330,-8.431,000.00,000.00,011.20,017.35
05-09-2009,18:44:28,180.030,77.911,289.363,-8.458,000.00,000.00,011.20,017.34
05-09-2009,18:44:40,180.030,77.911,289.404,-8.493,000.00,000.00,011.20,017.34
05-09-2009,18:44:51,180.030,77.911,289.436,-8.519,000.00,000.00,011.20,017.34
05-09-2009,18:45:02,180.030,77.911,289.475,-8.551,000.00,000.00,011.21,017.33
05-09-2009,18:45:13,180.030,77.911,289.507,-8.578,000.00,000.00,011.21,017.33
05-09-2009,18:45:24,180.030,77.911,289.548,-8.613,000.00,000.00,011.22,017.33
05-09-2009,18:45:35,180.030,77.911,289.580,-8.639,000.00,000.00,011.22,017.32
05-09-2009,18:45:47,180.030,77.911,289.619,-8.671,000.00,000.00,011.22,017.31
05-09-2009,18:45:58,180.030,77.911,289.651,-8.698,000.00,000.00,011.23,017.31
05-09-2009,18:46:09,180.030,77.911,289.693,-8.733,000.00,000.00,011.23,017.31
05-09-2009,18:46:20,180.030,77.911,289.725,-8.759,000.00,000.00,011.23,017.30
05-09-2009,18:46:31,180.030,77.911,289.763,-8.791,000.00,000.00,011.23,017.30
05-09-2009,18:46:43,180.030,77.911,289.795,-8.818,000.00,000.00,011.23,017.30
05-09-2009,18:46:54,180.030,77.911,289.837,-8.852,000.00,000.00,011.23,017.29
05-09-2009,18:47:05,180.030,77.911,289.869,-8.879,000.00,000.00,011.23,017.29
05-09-2009,18:47:16,180.030,77.911,289.901,-8.905,000.00,000.00,011.25,017.28
05-09-2009,18:47:27,180.030,77.911,289.940,-8.937,000.00,000.00,011.24,017.28
05-09-2009,18:47:38,180.030,77.911,289.972,-8.964,000.00,000.00,011.25,017.28
05-09-2009,18:47:50,180.030,77.911,290.014,-8.999,000.00,000.00,011.25,017.27
05-09-2009,18:48:01,180.030,77.911,290.046,-9.025,000.00,000.00,011.25,017.27
05-09-2009,18:48:12,180.030,77.911,290.085,-9.057,000.00,000.00,011.25,017.27
05-09-2009,18:48:23,180.030,77.911,290.117,-9.083,000.00,000.00,011.26,017.26
05-09-2009,18:48:34,180.030,77.911,290.159,-9.118,000.00,000.00,011.26,017.26
05-09-2009,18:48:45,180.030,77.911,290.191,-9.145,000.00,000.00,011.27,017.25
05-09-2009,18:48:57,180.030,77.911,290.229,-9.176,000.00,000.00,011.26,017.25
05-09-2009,18:49:08,180.030,77.911,290.262,-9.203,000.00,000.00,011.27,017.24
05-09-2009,18:49:19,180.030,77.911,290.303,-9.237,000.00,000.00,011.27,017.24
05-09-2009,18:49:30,180.030,77.911,290.336,-9.264,000.00,000.00,011.28,017.24
05-09-2009,18:49:41,180.030,77.911,290.368,-9.290,000.00,000.00,011.27,017.23
05-09-2009,18:49:52,180.030,77.911,290.407,-9.322,000.00,000.00,011.28,017.23
05-09-2009,18:50:03,180.030,77.911,290.439,-9.349,000.00,000.00,011.28,017.23
05-09-2009,18:50:15,180.030,77.911,290.481,-9.383,000.00,000.00,011.28,017.22
05-09-2009,18:50:26,180.030,77.911,290.513,-9.410,000.00,000.00,011.29,017.22
05-09-2009,18:50:37,180.030,77.911,290.552,-9.441,000.00,000.00,011.29,017.21
05-09-2009,18:50:48,180.030,77.911,290.584,-9.468,000.00,000.00,011.30,017.21
05-09-2009,18:50:59,180.030,77.911,290.626,-9.502,000.00,000.00,011.30,017.21
05-09-2009,18:51:10,180.030,77.911,290.658,-9.529,000.00,000.00,011.30,017.20
05-09-2009,18:51:22,180.030,77.911,290.697,-9.561,000.00,000.00,011.30,017.20
05-09-2009,18:51:33,180.030,77.911,290.729,-9.587,000.00,000.00,011.30,017.19
05-09-2009,18:51:44,180.030,77.911,290.771,-9.621,000.00,000.00,011.31,017.19
05-09-2009,18:51:55,180.030,77.911,290.804,-9.648,000.00,000.00,011.31,017.19
05-09-2009,18:52:06,180.030,77.911,290.836,-9.674,000.00,000.00,011.31,017.18
05-09-2009,18:52:17,180.030,77.911,290.875,-9.706,000.00,000.00,011.32,017.18
05-09-2009,18:52:29,180.030,77.911,290.907,-9.732,000.00,000.00,011.32,017.17
05-09-2009,18:52:40,180.030,77.911,290.949,-9.767,000.00,000.00,011.32,017.17
05-09-2009,18:52:51,180.030,77.911,290.981,-9.793,000.00,000.00,011.32,017.17
05-09-2009,18:53:02,180.030,77.911,291.020,-9.825,000.00,000.00,011.33,017.16
05-09-2009,18:53:13,180.030,77.911,291.053,-9.851,000.00,000.00,011.33,017.16
05-09-2009,18:53:24,180.030,77.911,291.095,-9.885,000.00,000.00,011.33,017.15
05-09-2009,18:53:36,180.030,77.911,291.127,-9.912,000.00,000.00,011.34,017.15
05-09-2009,18:53:47,180.030,77.911,291.166,-9.943,000.00,000.00,011.35,017.14
05-09-2009,18:53:58,180.030,77.911,291.199,-9.970,000.00,000.00,011.35,017.14
05-09-2009,18:54:09,180.030,77.911,291.241,-10.004,000.00,000.00,011.35,017.13
05-09-2009,18:54:20,180.030,77.911,291.273,-10.030,000.00,000.00,011.34,017.13
05-09-2009,18:54:31,180.030,77.911,291.312,-10.062,000.00,000.00,011.35,017.13
05-09-2009,18:54:42,180.030,77.911,291.344,-10.088,000.00,000.00,011.35,017.12
05-09-2009,18:54:54,180.030,77.911,291.377,-10.115,000.00,000.00,011.35,017.12
05-09-2009,18:55:05,180.030,77.911,291.419,-10.149,000.00,000.00,011.36,017.12
05-09-2009,18:55:16,180.030,77.911,291.452,-10.175,000.00,000.00,011.37,017.11
05-09-2009,18:55:27,180.030,77.911,291.491,-10.207,000.00,000.00,011.37,017.10
05-09-2009,18:55:38,180.030,77.911,291.523,-10.233,000.00,000.00,011.37,017.10
05-09-2009,18:55:49,180.030,77.911,291.565,-10.267,000.00,000.00,011.37,017.10
05-09-2009,18:56:01,180.030,77.911,291.598,-10.294,000.00,000.00,011.37,017.09
05-09-2009,18:56:12,180.030,77.911,291.637,-10.325,000.00,000.00,011.38,017.09
05-09-2009,18:56:23,180.030,77.911,291.669,-10.352,000.00,000.00,011.38,017.09
05-09-2009,18:56:34,180.030,77.911,291.712,-10.386,000.00,000.00,011.38,017.08
05-09-2009,18:56:45,180.030,77.911,291.744,-10.412,000.00,000.00,011.39,017.07
05-09-2009,18:56:57,180.030,77.911,291.783,-10.443,000.00,000.00,011.39,017.07
05-09-2009,18:57:08,180.030,77.911,291.816,-10.470,000.00,000.00,011.39,017.07
05-09-2009,18:57:19,180.030,77.911,291.858,-10.504,000.00,000.00,011.39,017.06
05-09-2009,18:57:30,180.030,77.911,291.891,-10.530,000.00,000.00,011.40,017.06
05-09-2009,18:57:41,180.030,77.911,291.923,-10.556,000.00,000.00,011.40,017.05
05-09-2009,18:57:52,180.030,77.911,291.962,-10.588,000.00,000.00,011.40,017.05
05-09-2009,18:58:03,180.030,77.911,291.995,-10.614,000.00,000.00,011.41,017.05
05-09-2009,18:58:15,180.030,77.911,292.037,-10.648,000.00,000.00,011.41,017.04
05-09-2009,18:58:26,180.030,77.911,292.070,-10.674,000.00,000.00,011.42,017.04
05-09-2009,18:58:37,180.030,77.911,292.109,-10.706,000.00,000.00,011.42,017.03
05-09-2009,18:58:48,180.030,77.911,292.142,-10.732,000.00,000.00,011.42,017.03
05-09-2009,18:58:59,180.030,77.911,292.184,-10.766,000.00,000.00,011.43,017.02
05-09-2009,18:59:10,180.030,77.911,292.217,-10.792,000.00,000.00,011.43,017.02
05-09-2009,18:59:21,180.030,77.911,292.256,-10.824,000.00,000.00,011.43,017.02
05-09-2009,18:59:33,180.030,77.911,292.289,-10.850,000.00,000.00,011.43,017.01
05-09-2009,18:59:44,180.030,77.911,292.331,-10.884,000.00,000.00,011.44,017.01
05-09-2009,18:59:55,180.030,77.911,292.364,-10.910,000.00,000.00,011.44,017.00
05-09-2009,19:00:06,180.030,77.911,292.397,-10.936,000.00,000.00,011.44,017.00
05-09-2009,19:00:17,180.030,77.911,292.436,-10.967,000.00,000.00,011.45,016.99
05-09-2009,19:00:29,180.030,77.911,292.469,-10.994,000.00,000.00,011.45,016.99
05-09-2009,19:00:40,180.030,77.911,292.511,-11.027,000.00,000.00,011.45,016.98
05-09-2009,19:00:51,180.030,77.911,292.544,-11.054,000.00,000.00,011.45,016.98
05-09-2009,19:01:02,180.030,77.911,292.583,-11.085,000.00,000.00,011.46,016.98
05-09-2009,19:01:13,180.030,77.911,292.616,-11.111,000.00,000.00,011.46,016.97
05-09-2009,19:01:24,180.030,77.911,292.658,-11.145,000.00,000.00,011.46,016.97
05-09-2009,19:01:36,180.030,77.911,292.691,-11.171,000.00,000.00,011.47,016.96
05-09-2009,19:01:47,180.030,77.911,292.731,-11.202,000.00,000.00,011.48,016.96
05-09-2009,19:01:58,180.030,77.911,292.763,-11.228,000.00,000.00,011.48,016.95
05-09-2009,19:02:09,180.030,77.911,292.806,-11.262,000.00,000.00,011.47,016.95
05-09-2009,19:02:20,180.030,77.911,292.839,-11.288,000.00,000.00,011.48,016.94
05-09-2009,19:02:32,180.030,77.911,292.878,-11.320,000.00,000.00,011.48,016.94
05-09-2009,19:02:43,180.030,77.911,292.911,-11.346,000.00,000.00,011.49,016.94
05-09-2009,19:02:54,180.030,77.911,292.954,-11.380,000.00,000.00,011.48,016.93
05-09-2009,19:03:05,180.030,77.911,292.986,-11.406,000.00,000.00,011.49,016.93
05-09-2009,19:03:16,180.030,77.911,293.019,-11.432,000.00,000.00,011.50,016.92
05-09-2009,19:03:27,180.030,77.911,293.059,-11.463,000.00,000.00,011.50,016.91
05-09-2009,19:03:39,180.030,77.911,293.092,-11.489,000.00,000.00,011.51,016.91
05-09-2009,19:03:50,180.030,77.911,293.134,-11.523,000.00,000.00,011.51,016.91
05-09-2009,19:04:01,180.030,77.911,293.167,-11.549,000.00,000.00,011.51,016.90
05-09-2009,19:04:12,180.030,77.911,293.207,-11.580,000.00,000.00,011.51,016.90
05-09-2009,19:04:23,180.030,77.911,293.240,-11.606,000.00,000.00,011.51,016.89
05-09-2009,19:04:34,180.030,77.911,293.282,-11.640,000.00,000.00,011.52,016.89
05-09-2009,19:04:45,180.030,77.911,293.315,-11.666,000.00,000.00,011.52,016.88
05-09-2009,19:04:57,180.030,77.911,293.355,-11.697,000.00,000.00,011.52,016.88
05-09-2009,19:05:08,180.030,77.911,293.388,-11.723,000.00,000.00,011.53,016.87
05-09-2009,19:05:19,180.030,77.911,293.431,-11.756,000.00,000.00,011.53,016.87
05-09-2009,19:05:30,180.030,77.911,293.464,-11.782,000.00,000.00,011.53,016.86
05-09-2009,19:05:41,180.030,77.911,293.497,-11.808,000.00,000.00,011.54,016.86
05-09-2009,19:05:52,180.030,77.911,293.536,-11.839,000.00,000.00,011.54,016.86
05-09-2009,19:06:03,180.030,77.911,293.569,-11.865,000.00,000.00,011.54,016.85
05-09-2009,19:06:15,180.030,77.911,293.612,-11.899,000.00,000.00,011.55,016.85
05-09-2009,19:06:26,180.030,77.911,293.645,-11.925,000.00,000.00,011.55,016.84
05-09-2009,19:06:37,180.030,77.911,293.685,-11.956,000.00,000.00,011.56,016.84
05-09-2009,19:06:48,180.030,77.911,293.718,-11.982,000.00,000.00,011.56,016.83
05-09-2009,19:06:59,180.030,77.911,293.761,-12.016,000.00,000.00,011.56,016.83
05-09-2009,19:07:11,180.030,77.911,293.794,-12.041,000.00,000.00,011.57,016.82
05-09-2009,19:07:22,180.030,77.911,293.833,-12.073,000.00,000.00,011.57,016.82
05-09-2009,19:07:33,180.030,77.911,293.866,-12.098,000.00,000.00,011.57,016.81
05-09-2009,19:07:44,180.030,77.911,293.909,-12.132,000.00,000.00,011.58,016.81
05-09-2009,19:07:55,180.030,77.911,293.943,-12.158,000.00,000.00,011.58,016.80
05-09-2009,19:08:07,180.030,77.911,293.982,-12.189,000.00,000.00,011.58,016.80
05-09-2009,19:08:18,180.030,77.911,294.015,-12.215,000.00,000.00,011.59,016.79
05-09-2009,19:08:29,180.030,77.911,294.058,-12.248,000.00,000.00,011.59,016.79
05-09-2009,19:08:40,180.030,77.911,294.092,-12.274,000.00,000.00,011.59,016.78
05-09-2009,19:08:52,180.030,77.911,294.131,-12.305,000.00,000.00,011.60,016.78
05-09-2009,19:09:03,180.030,77.911,294.164,-12.331,000.00,000.00,011.60,016.78
05-09-2009,19:09:14,180.030,77.911,294.208,-12.364,000.00,000.00,011.60,016.77
05-09-2009,19:09:25,180.030,77.911,294.241,-12.390,000.00,000.00,011.61,016.76
05-09-2009,19:09:37,180.030,77.911,294.280,-12.421,000.00,000.00,011.61,016.76
05-09-2009,19:09:48,180.030,77.911,294.314,-12.447,000.00,000.00,011.61,016.75
05-09-2009,19:09:59,180.030,77.911,294.357,-12.480,000.00,000.00,011.62,016.75
05-09-2009,19:10:10,180.030,77.911,294.390,-12.506,000.00,000.00,011.62,016.74
05-09-2009,19:10:22,180.030,77.911,294.430,-12.537,000.00,000.00,011.62,016.74
05-09-2009,19:10:33,180.030,77.911,294.463,-12.563,000.00,000.00,011.62,016.74
05-09-2009,19:10:44,180.030,77.911,294.506,-12.596,000.00,000.00,011.63,016.73
05-09-2009,19:10:55,180.030,77.911,294.540,-12.622,000.00,000.00,011.64,016.72
05-09-2009,19:11:07,180.030,77.911,294.579,-12.653,000.00,000.00,011.64,016.72
05-09-2009,19:11:18,180.030,77.911,294.613,-12.679,000.00,000.00,011.64,016.71
05-09-2009,19:11:29,180.030,77.911,294.656,-12.712,000.00,000.00,011.64,016.71
05-09-2009,19:11:40,180.030,77.911,294.689,-12.738,000.00,000.00,011.65,016.71
05-09-2009,19:11:51,180.030,77.911,294.729,-12.768,000.00,000.00,011.65,016.70
05-09-2009,19:12:03,180.030,77.911,294.763,-12.794,000.00,000.00,011.66,016.70
05-09-2009,19:12:14,180.030,77.911,294.806,-12.828,000.00,000.00,011.66,016.69
05-09-2009,19:12:25,180.030,77.911,294.839,-12.853,000.00,000.00,011.66,016.69
05-09-2009,19:12:36,180.030,77.911,294.879,-12.884,000.00,000.00,011.67,016.68
05-09-2009,19:12:48,180.030,77.911,294.912,-12.910,000.00,000.00,011.66,016.67
05-09-2009,19:12:59,180.030,77.911,294.956,-12.943,000.00,000.00,011.67,016.67
05-09-2009,19:13:10,180.030,77.911,294.989,-12.969,000.00,000.00,011.67,016.66
05-09-2009,19:13:21,180.030,77.911,295.029,-12.999,000.00,000.00,011.68,016.66
05-09-2009,19:13:33,180.030,77.911,295.063,-13.025,000.00,000.00,011.69,016.66
05-09-2009,19:13:44,180.030,77.911,295.106,-13.058,000.00,000.00,011.69,016.65
05-09-2009,19:13:55,180.030,77.911,295.139,-13.084,000.00,000.00,011.69,016.65
05-09-2009,19:14:06,180.030,77.911,295.180,-13.115,000.00,000.00,011.70,016.64
05-09-2009,19:14:17,180.030,77.911,295.213,-13.140,000.00,000.00,011.70,016.63
05-09-2009,19:14:29,180.030,77.911,295.246,-13.166,000.00,000.00,011.70,016.63
05-09-2009,19:14:40,180.030,77.911,295.290,-13.199,000.00,000.00,011.70,016.62
05-09-2009,19:14:51,180.030,77.911,295.330,-13.230,000.00,000.00,011.70,016.62
05-09-2009,19:15:02,180.030,77.911,295.364,-13.255,000.00,000.00,011.71,016.61
05-09-2009,19:15:14,180.030,77.911,295.397,-13.281,000.00,000.00,011.71,016.61
05-09-2009,19:15:25,180.030,77.911,295.441,-13.314,000.00,000.00,011.72,016.61
05-09-2009,19:15:36,180.030,77.911,295.481,-13.345,000.00,000.00,011.73,016.60
05-09-2009,19:15:47,180.030,77.911,295.514,-13.370,000.00,000.00,011.72,016.59
05-09-2009,19:15:59,180.030,77.911,295.548,-13.396,000.00,000.00,011.73,016.59
05-09-2009,19:16:10,180.030,77.911,295.591,-13.429,000.00,000.00,011.73,016.58
05-09-2009,19:16:21,180.030,77.911,295.625,-13.454,000.00,000.00,011.74,016.58
05-09-2009,19:16:32,180.030,77.911,295.665,-13.485,000.00,000.00,011.74,016.57
05-09-2009,19:16:44,180.030,77.911,295.699,-13.510,000.00,000.00,011.75,016.57
05-09-2009,19:16:55,180.030,77.911,295.742,-13.544,000.00,000.00,011.75,016.56
05-09-2009,19:17:06,180.030,77.911,295.776,-13.569,000.00,000.00,011.75,016.55
05-09-2009,19:17:17,180.030,77.911,295.816,-13.600,000.00,000.00,011.76,016.55
05-09-2009,19:17:29,180.030,77.911,295.850,-13.625,000.00,000.00,011.76,016.55
05-09-2009,19:17:40,180.030,77.911,295.894,-13.658,000.00,000.00,011.76,016.54
05-09-2009,19:17:51,180.030,77.911,295.927,-13.684,000.00,000.00,011.77,016.54
05-09-2009,19:18:02,180.030,77.911,295.967,-13.714,000.00,000.00,011.77,016.53
05-09-2009,19:18:13,180.030,77.911,296.001,-13.739,000.00,000.00,011.77,016.53
05-09-2009,19:18:25,180.030,77.911,296.045,-13.772,000.00,000.00,011.77,016.52
05-09-2009,19:18:36,180.030,77.911,296.079,-13.798,000.00,000.00,011.78,016.51
05-09-2009,19:18:47,180.030,77.911,296.119,-13.828,000.00,000.00,011.79,016.51
05-09-2009,19:18:58,180.030,77.911,296.153,-13.854,000.00,000.00,011.79,016.50
05-09-2009,19:19:10,180.030,77.911,296.196,-13.887,000.00,000.00,011.80,016.50
05-09-2009,19:19:21,180.030,77.911,296.230,-13.912,000.00,000.00,011.79,016.49
05-09-2009,19:19:32,180.030,77.911,296.271,-13.943,000.00,000.00,011.80,016.49
05-09-2009,19:19:43,180.030,77.911,296.304,-13.968,000.00,000.00,011.80,016.48
05-09-2009,19:19:54,180.030,77.911,296.348,-14.001,000.00,000.00,011.80,016.48
05-09-2009,19:20:06,180.030,77.911,296.382,-14.026,000.00,000.00,011.81,016.47
05-09-2009,19:20:17,180.030,77.911,296.422,-14.057,000.00,000.00,011.81,016.46
05-09-2009,19:20:28,180.030,77.911,296.456,-14.082,000.00,000.00,011.82,016.46
05-09-2009,19:20:40,180.030,77.911,296.500,-14.115,000.00,000.00,011.82,016.46
05-09-2009,19:20:51,180.030,77.911,296.534,-14.140,000.00,000.00,011.83,016.45
05-09-2009,19:21:02,180.030,77.911,296.575,-14.170,000.00,000.00,011.83,016.45
05-09-2009,19:21:13,180.030,77.911,296.608,-14.196,000.00,000.00,011.84,016.44
05-09-2009,19:21:25,180.030,77.911,296.652,-14.229,000.00,000.00,011.84,016.44
05-09-2009,19:21:36,180.030,77.911,296.686,-14.254,000.00,000.00,011.84,016.43
05-09-2009,19:21:47,180.030,77.911,296.727,-14.284,000.00,000.00,011.84,016.42
05-09-2009,19:21:58,180.030,77.911,296.761,-14.309,000.00,000.00,011.85,016.42
05-09-2009,19:22:09,180.030,77.911,296.805,-14.342,000.00,000.00,011.86,016.41
05-09-2009,19:22:21,180.030,77.911,296.839,-14.368,000.00,000.00,011.86,016.41
05-09-2009,19:22:32,180.030,77.911,296.879,-14.398,000.00,000.00,011.86,016.40
05-09-2009,19:22:43,180.030,77.911,296.913,-14.423,000.00,000.00,011.87,016.40
05-09-2009,19:22:54,180.030,77.911,296.957,-14.456,000.00,000.00,011.87,016.39
05-09-2009,19:23:06,180.030,77.911,296.991,-14.481,000.00,000.00,011.87,016.38
05-09-2009,19:23:17,180.030,77.911,297.032,-14.511,000.00,000.00,011.88,016.38
05-09-2009,19:23:28,180.030,77.911,297.066,-14.536,000.00,000.00,011.89,016.37
05-09-2009,19:23:39,180.030,77.911,297.110,-14.569,000.00,000.00,011.88,016.37
05-09-2009,19:23:50,180.030,77.911,297.144,-14.594,000.00,000.00,011.89,016.36
05-09-2009,19:24:02,180.030,77.911,297.185,-14.625,000.00,000.00,011.90,016.36
05-09-2009,19:24:13,180.030,77.911,297.219,-14.650,000.00,000.00,011.89,016.35
05-09-2009,19:24:24,180.030,77.911,297.263,-14.682,000.00,000.00,011.90,016.35
05-09-2009,19:24:35,180.030,77.911,297.297,-14.707,000.00,000.00,011.90,016.34
05-09-2009,19:24:47,180.030,77.911,297.338,-14.738,000.00,000.00,011.91,016.33
05-09-2009,19:24:58,180.030,77.911,297.372,-14.763,000.00,000.00,011.92,016.33
05-09-2009,19:25:09,180.030,77.911,297.416,-14.795,000.00,000.00,011.91,016.32
05-09-2009,19:25:20,180.030,77.911,297.450,-14.820,000.00,000.00,011.92,016.32
05-09-2009,19:25:32,180.030,77.911,297.491,-14.851,000.00,000.00,011.93,016.31
05-09-2009,19:25:43,180.030,77.911,297.525,-14.876,000.00,000.00,011.93,016.31
05-09-2009,19:25:54,180.030,77.911,297.569,-14.908,000.00,000.00,011.93,016.30
05-09-2009,19:26:05,180.030,77.911,297.604,-14.933,000.00,000.00,011.94,016.29
05-09-2009,19:26:17,180.030,77.911,297.644,-14.963,000.00,000.00,011.94,016.29
05-09-2009,19:26:28,180.030,77.911,297.679,-14.988,000.00,000.00,011.94,016.28
05-09-2009,19:26:39,180.030,77.911,297.723,-15.021,000.00,000.00,011.95,016.28
05-09-2009,19:26:50,180.030,77.911,297.757,-15.046,000.00,000.00,011.95,016.27
05-09-2009,19:27:02,180.030,77.911,297.798,-15.076,000.00,000.00,011.95,016.27
05-09-2009,19:27:13,180.030,77.911,297.832,-15.101,000.00,000.00,011.96,016.26
05-09-2009,19:27:24,180.030,77.911,297.877,-15.134,000.00,000.00,011.97,016.26
05-09-2009,19:27:35,180.030,77.911,297.911,-15.159,000.00,000.00,011.97,016.25
05-09-2009,19:27:46,180.030,77.911,297.952,-15.189,000.00,000.00,011.98,016.24
05-09-2009,19:27:58,180.030,77.911,297.986,-15.214,000.00,000.00,011.98,016.24
05-09-2009,19:28:09,180.030,77.911,298.031,-15.246,000.00,000.00,011.98,016.23
05-09-2009,19:28:20,180.030,77.911,298.065,-15.271,000.00,000.00,011.98,016.23
05-09-2009,19:28:31,180.030,77.911,298.106,-15.301,000.00,000.00,011.99,016.22
05-09-2009,19:28:43,180.030,77.911,298.140,-15.326,000.00,000.00,011.99,016.22
05-09-2009,19:28:54,180.030,77.911,298.185,-15.358,000.00,000.00,011.99,016.21
05-09-2009,19:29:05,180.030,77.911,298.219,-15.383,000.00,000.00,012.00,016.21
05-09-2009,19:29:16,180.030,77.911,298.254,-15.408,000.00,000.00,012.00,016.19
05-09-2009,19:29:27,180.030,77.911,298.295,-15.438,000.00,000.00,012.01,016.19
05-09-2009,19:29:39,180.030,77.911,298.339,-15.470,000.00,000.00,012.01,016.18
05-09-2009,19:29:50,180.030,77.911,298.374,-15.495,000.00,000.00,012.01,016.18
05-09-2009,19:30:01,180.030,77.911,298.408,-15.520,000.00,000.00,012.02,016.17
05-09-2009,19:30:12,180.030,77.911,298.449,-15.550,000.00,000.00,012.02,016.17
05-09-2009,19:30:24,180.030,77.911,298.484,-15.575,000.00,000.00,012.02,016.16
05-09-2009,19:30:35,180.030,77.911,298.528,-15.607,000.00,000.00,012.03,016.16
05-09-2009,19:30:46,180.030,77.911,298.570,-15.637,000.00,000.00,012.03,016.15
05-09-2009,19:30:58,180.030,77.911,298.604,-15.662,000.00,000.00,012.04,016.14
05-09-2009,19:31:09,180.030,77.911,298.638,-15.687,000.00,000.00,012.05,016.14
05-09-2009,19:31:20,180.030,77.911,298.683,-15.719,000.00,000.00,012.05,016.13
05-09-2009,19:31:31,180.030,77.911,298.724,-15.749,000.00,000.00,012.05,016.13
05-09-2009,19:31:43,180.030,77.911,298.759,-15.773,000.00,000.00,012.06,016.12
05-09-2009,19:31:54,180.030,77.911,298.793,-15.798,000.00,000.00,012.06,016.12
05-09-2009,19:32:05,180.030,77.911,298.838,-15.830,000.00,000.00,012.07,016.11
05-09-2009,19:32:16,180.030,77.911,298.873,-15.855,000.00,000.00,012.08,016.10
05-09-2009,19:32:27,180.030,77.911,298.914,-15.885,000.00,000.00,012.07,016.09
05-09-2009,19:32:39,180.030,77.911,298.949,-15.910,000.00,000.00,012.08,016.09
05-09-2009,19:32:50,180.030,77.911,298.993,-15.942,000.00,000.00,012.08,016.08
05-09-2009,19:33:01,180.030,77.911,299.028,-15.967,000.00,000.00,012.09,016.08
05-09-2009,19:33:12,180.030,77.911,299.069,-15.996,000.00,000.00,012.09,016.07
05-09-2009,19:33:24,180.030,77.911,299.104,-16.021,000.00,000.00,012.09,016.07
05-09-2009,19:33:35,180.030,77.911,299.149,-16.053,000.00,000.00,012.09,016.06
05-09-2009,19:33:46,180.030,77.911,299.184,-16.078,000.00,000.00,012.11,016.05
05-09-2009,19:33:57,180.030,77.911,299.225,-16.107,000.00,000.00,012.10,016.05
05-09-2009,19:34:09,180.030,77.911,299.260,-16.132,000.00,000.00,012.11,016.04
05-09-2009,19:34:20,180.030,77.911,299.305,-16.164,000.00,000.00,012.12,016.04
05-09-2009,19:34:31,180.030,77.911,299.339,-16.189,000.00,000.00,012.12,016.03
05-09-2009,19:34:42,180.030,77.911,299.381,-16.218,000.00,000.00,012.13,016.02
05-09-2009,19:34:53,180.030,77.911,299.416,-16.243,000.00,000.00,012.13,016.02
05-09-2009,19:35:05,180.030,77.911,299.461,-16.275,000.00,000.00,012.13,016.01
05-09-2009,19:35:16,180.030,77.911,299.495,-16.300,000.00,000.00,012.13,016.00
05-09-2009,19:35:27,180.030,77.911,299.537,-16.329,000.00,000.00,012.14,016.00
05-09-2009,19:35:38,180.030,77.911,299.572,-16.354,000.00,000.00,012.14,015.99
05-09-2009,19:35:50,180.030,77.911,299.617,-16.386,000.00,000.00,012.15,015.99
05-09-2009,19:36:01,180.030,77.911,299.652,-16.410,000.00,000.00,012.15,015.98
05-09-2009,19:36:12,180.030,77.911,299.693,-16.440,000.00,000.00,012.16,015.98
05-09-2009,19:36:23,180.030,77.911,299.728,-16.464,000.00,000.00,012.16,015.97
05-09-2009,19:36:35,180.030,77.911,299.773,-16.496,000.00,000.00,012.17,015.96
05-09-2009,19:36:46,180.030,77.911,299.808,-16.521,000.00,000.00,012.17,015.95
05-09-2009,19:36:57,180.030,77.911,299.850,-16.550,000.00,000.00,012.18,015.95
05-09-2009,19:37:08,180.030,77.911,299.885,-16.575,000.00,000.00,012.18,015.94
05-09-2009,19:37:20,180.030,77.911,299.930,-16.607,000.00,000.00,012.18,015.94
05-09-2009,19:37:31,180.030,77.911,299.965,-16.631,000.00,000.00,012.19,015.93
05-09-2009,19:37:42,180.030,77.911,300.006,-16.661,000.00,000.00,012.19,015.93
05-09-2009,19:37:53,180.030,77.911,300.041,-16.685,000.00,000.00,012.20,015.92
05-09-2009,19:38:05,180.030,77.911,300.087,-16.717,000.00,000.00,012.20,015.91
05-09-2009,19:38:16,180.030,77.911,300.121,-16.741,000.00,000.00,012.20,015.90
05-09-2009,19:38:27,180.030,77.911,300.163,-16.771,000.00,000.00,012.21,015.90
05-09-2009,19:38:38,180.030,77.911,300.198,-16.795,000.00,000.00,012.21,015.89
05-09-2009,19:38:49,180.030,77.911,300.244,-16.827,000.00,000.00,012.21,015.89
05-09-2009,19:39:01,180.030,77.911,300.279,-16.851,000.00,000.00,012.22,015.88
05-09-2009,19:39:12,180.030,77.911,300.321,-16.881,000.00,000.00,012.23,015.87
05-09-2009,19:39:23,180.030,77.911,300.355,-16.905,000.00,000.00,012.23,015.87
05-09-2009,19:39:34,180.030,77.911,300.401,-16.937,000.00,000.00,012.23,015.86
05-09-2009,19:39:45,180.030,77.911,300.436,-16.961,000.00,000.00,012.24,015.85
05-09-2009,19:39:57,180.030,77.911,300.478,-16.990,000.00,000.00,012.25,015.85
05-09-2009,19:40:08,180.030,77.911,300.513,-17.015,000.00,000.00,012.25,015.84
05-09-2009,19:40:19,180.030,77.911,300.558,-17.046,000.00,000.00,012.25,015.84
05-09-2009,19:40:30,180.030,77.911,300.593,-17.071,000.00,000.00,012.26,015.83
05-09-2009,19:40:42,180.030,77.911,300.635,-17.100,000.00,000.00,012.26,015.82
05-09-2009,19:40:53,180.030,77.911,300.671,-17.124,000.00,000.00,012.27,015.82
05-09-2009,19:41:04,180.030,77.911,300.716,-17.156,000.00,000.00,012.27,015.81
05-09-2009,19:41:15,180.030,77.911,300.751,-17.180,000.00,000.00,012.28,015.80
05-09-2009,19:41:27,180.030,77.911,300.793,-17.209,000.00,000.00,012.28,015.80
05-09-2009,19:41:38,180.030,77.911,300.828,-17.234,000.00,000.00,012.28,015.79
05-09-2009,19:41:49,180.030,77.911,300.874,-17.265,000.00,000.00,012.29,015.78
05-09-2009,19:42:00,180.030,77.911,300.909,-17.289,000.00,000.00,012.29,015.78
05-09-2009,19:42:12,180.030,77.911,300.951,-17.319,000.00,000.00,012.29,015.77
05-09-2009,19:42:23,180.030,77.911,300.987,-17.343,000.00,000.00,012.30,015.77
05-09-2009,19:42:34,180.030,77.911,301.032,-17.374,000.00,000.00,012.30,015.76
05-09-2009,19:42:45,180.030,77.911,301.067,-17.399,000.00,000.00,012.32,015.75
05-09-2009,19:42:57,180.030,77.911,301.110,-17.428,000.00,000.00,012.32,015.74
05-09-2009,19:43:08,180.030,77.911,301.145,-17.452,000.00,000.00,012.33,015.74
05-09-2009,19:43:19,180.030,77.911,301.191,-17.483,000.00,000.00,012.33,015.73
05-09-2009,19:43:30,180.030,77.911,301.226,-17.508,000.00,000.00,012.33,015.73
05-09-2009,19:43:41,180.030,77.911,301.268,-17.537,000.00,000.00,012.34,015.72
05-09-2009,19:43:53,180.030,77.911,301.303,-17.561,000.00,000.00,012.34,015.71
05-09-2009,19:44:04,180.030,77.911,301.349,-17.592,000.00,000.00,012.35,015.71
05-09-2009,19:44:15,180.030,77.911,301.385,-17.616,000.00,000.00,012.34,015.70
05-09-2009,19:44:26,180.030,77.911,301.420,-17.640,000.00,000.00,012.35,015.69
05-09-2009,19:44:38,180.030,77.911,301.462,-17.669,000.00,000.00,012.35,015.68
05-09-2009,19:44:49,180.030,77.911,301.508,-17.701,000.00,000.00,012.36,015.68
05-09-2009,19:45:00,180.030,77.911,301.544,-17.725,000.00,000.00,012.37,015.67
05-09-2009,19:45:11,180.030,77.911,301.579,-17.749,000.00,000.00,012.37,015.67
05-09-2009,19:45:22,180.030,77.911,301.621,-17.778,000.00,000.00,012.37,015.66
05-09-2009,19:45:34,180.030,77.911,301.667,-17.809,000.00,000.00,012.37,015.65
05-09-2009,19:45:45,180.030,77.911,301.703,-17.833,000.00,000.00,012.39,015.65
05-09-2009,19:45:56,180.030,77.911,301.738,-17.857,000.00,000.00,012.40,015.64
05-09-2009,19:46:07,180.030,77.911,301.781,-17.886,000.00,000.00,012.39,015.63
05-09-2009,19:46:19,180.030,77.911,301.816,-17.910,000.00,000.00,012.40,015.62
05-09-2009,19:46:30,180.030,77.911,301.862,-17.941,000.00,000.00,012.40,015.62
05-09-2009,19:46:41,180.030,77.911,301.898,-17.965,000.00,000.00,012.41,015.61
05-09-2009,19:46:52,180.030,77.911,301.940,-17.994,000.00,000.00,012.41,015.61
05-09-2009,19:47:03,180.030,77.911,301.976,-18.018,000.00,000.00,012.41,015.60
05-09-2009,19:47:15,180.030,77.911,302.022,-18.049,000.00,000.00,012.42,015.60
05-09-2009,19:47:26,180.030,77.911,302.057,-18.073,000.00,000.00,012.43,015.58
05-09-2009,19:47:37,180.030,77.911,302.100,-18.102,000.00,000.00,012.44,015.58
05-09-2009,19:47:48,180.030,77.911,302.135,-18.126,000.00,000.00,012.44,015.57
05-09-2009,19:48:00,180.030,77.911,302.182,-18.157,000.00,000.00,012.44,015.56
05-09-2009,19:48:11,180.030,77.911,302.217,-18.181,000.00,000.00,012.45,015.56
05-09-2009,19:48:22,180.030,77.911,302.260,-18.210,000.00,000.00,012.45,015.55
05-09-2009,19:48:33,180.030,77.911,302.295,-18.234,000.00,000.00,012.45,015.55
05-09-2009,19:48:45,180.030,77.911,302.342,-18.265,000.00,000.00,012.45,015.54
05-09-2009,19:48:56,180.030,77.911,302.377,-18.289,000.00,000.00,012.47,015.53
05-09-2009,19:49:07,180.030,77.911,302.420,-18.317,000.00,000.00,012.47,015.52
05-09-2009,19:49:18,180.030,77.911,302.456,-18.341,000.00,000.00,012.47,015.52
05-09-2009,19:49:30,180.030,77.911,302.502,-18.372,000.00,000.00,012.47,015.51
05-09-2009,19:49:41,180.030,77.911,302.538,-18.396,000.00,000.00,012.48,015.50
05-09-2009,19:49:52,180.030,77.911,302.581,-18.425,000.00,000.00,012.49,015.50
05-09-2009,19:50:03,180.030,77.911,302.616,-18.449,000.00,000.00,012.49,015.49
05-09-2009,19:50:15,180.030,77.911,302.663,-18.479,000.00,000.00,012.49,015.49
05-09-2009,19:50:26,180.030,77.911,302.698,-18.503,000.00,000.00,012.50,015.47
05-09-2009,19:50:37,180.030,77.911,302.741,-18.532,000.00,000.00,012.51,015.47
05-09-2009,19:50:48,180.030,77.911,302.777,-18.556,000.00,000.00,012.51,015.46
05-09-2009,19:50:59,180.030,77.911,302.824,-18.587,000.00,000.00,012.52,015.45
05-09-2009,19:51:11,180.030,77.911,302.859,-18.610,000.00,000.00,012.52,015.45
05-09-2009,19:51:22,180.030,77.911,302.902,-18.639,000.00,000.00,012.53,015.44
05-09-2009,19:51:33,180.030,77.911,302.938,-18.663,000.00,000.00,012.53,015.44
05-09-2009,19:51:44,180.030,77.911,302.985,-18.693,000.00,000.00,012.53,015.43
05-09-2009,19:51:56,180.030,77.911,303.020,-18.717,000.00,000.00,012.54,015.42
05-09-2009,19:52:07,180.030,77.911,303.063,-18.746,000.00,000.00,012.54,015.41
05-09-2009,19:52:18,180.030,77.911,303.099,-18.769,000.00,000.00,012.55,015.41
05-09-2009,19:52:29,180.030,77.911,303.146,-18.800,000.00,000.00,012.55,015.40
05-09-2009,19:52:40,180.030,77.911,303.182,-18.824,000.00,000.00,012.56,015.39
05-09-2009,19:52:52,180.030,77.911,303.225,-18.852,000.00,000.00,012.56,015.39
05-09-2009,19:53:03,180.030,77.911,303.261,-18.876,000.00,000.00,012.57,015.38
05-09-2009,19:53:14,180.030,77.911,303.308,-18.907,000.00,000.00,012.57,015.37
05-09-2009,19:53:25,180.030,77.911,303.343,-18.930,000.00,000.00,012.58,015.36
05-09-2009,19:53:37,180.030,77.911,303.387,-18.958,000.00,000.00,012.58,015.35
05-09-2009,19:53:48,180.030,77.911,303.423,-18.982,000.00,000.00,012.58,015.35
05-09-2009,19:53:59,180.030,77.911,303.469,-19.013,000.00,000.00,012.59,015.34
05-09-2009,19:54:10,180.030,77.911,303.505,-19.036,000.00,000.00,012.60,015.34
05-09-2009,19:54:22,180.030,77.911,303.549,-19.065,000.00,000.00,012.60,015.33
05-09-2009,19:54:33,180.030,77.911,303.585,-19.088,000.00,000.00,012.60,015.32
05-09-2009,19:54:44,180.030,77.911,303.631,-19.119,000.00,000.00,012.61,015.32
05-09-2009,19:54:55,180.030,77.911,303.668,-19.142,000.00,000.00,012.62,015.30
05-09-2009,19:55:07,180.030,77.911,303.711,-19.171,000.00,000.00,012.62,015.30
05-09-2009,19:55:18,180.030,77.911,303.754,-19.199,000.00,000.00,012.63,015.29
05-09-2009,19:55:29,180.030,77.911,303.794,-19.225,000.00,000.00,012.63,015.28
05-09-2009,19:55:40,180.030,77.911,303.830,-19.248,000.00,000.00,012.64,015.28
05-09-2009,19:55:52,180.030,77.911,303.873,-19.276,000.00,000.00,012.64,015.27
05-09-2009,19:56:03,180.030,77.911,303.909,-19.300,000.00,000.00,012.65,015.26
05-09-2009,19:56:14,180.030,77.911,303.956,-19.330,000.00,000.00,012.65,015.26
05-09-2009,19:56:25,180.030,77.911,303.993,-19.354,000.00,000.00,012.66,015.25
05-09-2009,19:56:36,180.030,77.911,304.036,-19.382,000.00,000.00,012.66,015.24
05-09-2009,19:56:48,180.030,77.911,304.072,-19.405,000.00,000.00,012.67,015.23
05-09-2009,19:56:59,180.030,77.911,304.119,-19.436,000.00,000.00,012.67,015.23
05-09-2009,19:57:10,180.030,77.911,304.155,-19.459,000.00,000.00,012.68,015.22
05-09-2009,19:57:21,180.030,77.911,304.199,-19.487,000.00,000.00,012.68,015.21
05-09-2009,19:57:33,180.030,77.911,304.235,-19.511,000.00,000.00,012.68,015.21
05-09-2009,19:57:44,180.030,77.911,304.282,-19.541,000.00,000.00,012.69,015.20
05-09-2009,19:57:55,180.030,77.911,304.319,-19.564,000.00,000.00,012.69,015.19
05-09-2009,19:58:06,180.030,77.911,304.362,-19.593,000.00,000.00,012.70,015.18
05-09-2009,19:58:17,180.030,77.911,304.398,-19.616,000.00,000.00,012.70,015.17
05-09-2009,19:58:29,180.030,77.911,304.435,-19.639,000.00,000.00,012.71,015.17
05-09-2009,19:58:40,180.030,77.911,304.482,-19.670,000.00,000.00,012.72,015.16
05-09-2009,19:58:51,180.030,77.911,304.526,-19.697,000.00,000.00,012.71,015.15
05-09-2009,19:59:02,180.030,77.911,304.562,-19.721,000.00,000.00,012.73,015.15
05-09-2009,19:59:14,180.030,77.911,304.598,-19.744,000.00,000.00,012.73,015.14
05-09-2009,19:59:25,180.030,77.911,304.646,-19.774,000.00,000.00,012.73,015.14
05-09-2009,19:59:36,180.030,77.911,304.682,-19.798,000.00,000.00,012.74,015.12
05-09-2009,19:59:47,180.030,77.911,304.726,-19.825,000.00,000.00,012.75,015.12
05-09-2009,19:59:59,180.030,77.911,304.762,-19.849,000.00,000.00,012.75,015.11
05-09-2009,20:00:10,180.030,77.911,304.809,-19.879,000.00,000.00,012.75,015.10
05-09-2009,20:00:21,180.030,77.911,304.850,-19.904,000.00,000.00,012.76,015.09
05-09-2009,20:00:32,180.030,77.911,304.890,-19.930,000.00,000.00,012.77,015.09
05-09-2009,20:00:44,180.030,77.911,304.926,-19.953,000.00,000.00,012.77,015.08
05-09-2009,20:00:55,180.030,77.911,304.974,-19.983,000.00,000.00,012.77,015.08
05-09-2009,20:01:06,180.030,77.911,305.010,-20.007,000.00,000.00,012.78,015.06
05-09-2009,20:01:17,180.030,77.911,305.054,-20.034,000.00,000.00,012.78,015.06
05-09-2009,20:01:29,180.030,77.911,305.091,-20.057,000.00,000.00,012.79,015.05
05-09-2009,20:01:40,180.030,77.911,305.138,-20.088,000.00,000.00,012.80,015.04
05-09-2009,20:01:51,180.030,77.911,305.175,-20.111,000.00,000.00,012.80,015.04
05-09-2009,20:02:02,180.030,77.911,305.219,-20.138,000.00,000.00,012.81,015.03
05-09-2009,20:02:13,180.030,77.911,305.255,-20.161,000.00,000.00,012.81,015.02
05-09-2009,20:02:25,180.030,77.911,305.303,-20.192,000.00,000.00,012.81,015.01
05-09-2009,20:02:36,180.030,77.911,305.339,-20.215,000.00,000.00,012.83,015.00
05-09-2009,20:02:47,180.030,77.911,305.383,-20.242,000.00,000.00,012.82,014.99
05-09-2009,20:02:58,180.030,77.911,305.420,-20.265,000.00,000.00,012.82,014.99
05-09-2009,20:03:10,180.030,77.911,305.468,-20.295,000.00,000.00,012.83,014.98
05-09-2009,20:03:21,180.030,77.911,305.504,-20.318,000.00,000.00,012.84,014.97
05-09-2009,20:03:32,180.030,77.911,305.548,-20.346,000.00,000.00,012.85,014.97
05-09-2009,20:03:43,180.030,77.911,305.585,-20.369,000.00,000.00,012.85,014.96
05-09-2009,20:03:54,180.030,77.911,305.633,-20.399,000.00,000.00,012.85,014.95
05-09-2009,20:04:06,180.030,77.911,305.670,-20.422,000.00,000.00,012.86,014.94
05-09-2009,20:04:17,180.030,77.911,305.714,-20.449,000.00,000.00,012.86,014.93
05-09-2009,20:04:28,180.030,77.911,305.751,-20.472,000.00,000.00,012.87,014.93
05-09-2009,20:04:39,180.030,77.911,305.798,-20.502,000.00,000.00,012.88,014.92
05-09-2009,20:04:51,180.030,77.911,305.835,-20.525,000.00,000.00,012.88,014.91
05-09-2009,20:05:02,180.030,77.911,305.879,-20.553,000.00,000.00,012.88,014.91
05-09-2009,20:05:13,180.030,77.911,305.916,-20.576,000.00,000.00,012.89,014.90
05-09-2009,20:05:24,180.030,77.911,305.964,-20.605,000.00,000.00,012.89,014.89
05-09-2009,20:05:36,180.030,77.911,306.001,-20.628,000.00,000.00,012.91,014.88
05-09-2009,20:05:47,180.030,77.911,306.045,-20.656,000.00,000.00,012.91,014.87
05-09-2009,20:05:58,180.030,77.911,306.082,-20.679,000.00,000.00,012.91,014.86
05-09-2009,20:06:09,180.030,77.911,306.130,-20.708,000.00,000.00,012.91,014.86
05-09-2009,20:06:21,180.030,77.911,306.167,-20.731,000.00,000.00,012.92,014.85
05-09-2009,20:06:32,180.030,77.911,306.211,-20.758,000.00,000.00,012.92,014.84
05-09-2009,20:06:43,180.030,77.911,306.248,-20.781,000.00,000.00,012.93,014.84
05-09-2009,20:06:54,180.030,77.911,306.296,-20.811,000.00,000.00,012.94,014.83
05-09-2009,20:07:06,180.030,77.911,306.333,-20.834,000.00,000.00,012.94,014.82
05-09-2009,20:07:17,180.030,77.911,306.378,-20.861,000.00,000.00,012.95,014.81
05-09-2009,20:07:28,180.030,77.911,306.415,-20.884,000.00,000.00,012.95,014.80
05-09-2009,20:07:39,180.030,77.911,306.463,-20.913,000.00,000.00,012.96,014.79
05-09-2009,20:07:50,180.030,77.911,306.500,-20.936,000.00,000.00,012.96,014.79
05-09-2009,20:08:02,180.030,77.911,306.544,-20.963,000.00,000.00,012.96,014.78
05-09-2009,20:08:13,180.030,77.911,306.581,-20.986,000.00,000.00,012.97,014.77
05-09-2009,20:08:24,180.030,77.911,306.630,-21.016,000.00,000.00,012.98,014.77
05-09-2009,20:08:35,180.030,77.911,306.667,-21.038,000.00,000.00,012.99,014.75
05-09-2009,20:08:47,180.030,77.911,306.711,-21.066,000.00,000.00,012.99,014.74
05-09-2009,20:08:58,180.030,77.911,306.748,-21.088,000.00,000.00,013.00,014.74
05-09-2009,20:09:09,180.030,77.911,306.797,-21.118,000.00,000.00,013.00,014.73
05-09-2009,20:09:20,180.030,77.911,306.834,-21.140,000.00,000.00,013.01,014.72
05-09-2009,20:09:31,180.030,77.911,306.879,-21.167,000.00,000.00,013.01,014.72
05-09-2009,20:09:43,180.030,77.911,306.916,-21.190,000.00,000.00,013.01,014.71
05-09-2009,20:09:54,180.030,77.911,306.964,-21.220,000.00,000.00,013.02,014.70
05-09-2009,20:10:05,180.030,77.911,307.001,-21.242,000.00,000.00,013.03,014.69
05-09-2009,20:10:16,180.030,77.911,307.046,-21.269,000.00,000.00,013.03,014.68
05-09-2009,20:10:28,180.030,77.911,307.083,-21.292,000.00,000.00,013.04,014.67
05-09-2009,20:10:39,180.030,77.911,307.132,-21.321,000.00,000.00,013.04,014.67
05-09-2009,20:10:50,180.030,77.911,307.169,-21.344,000.00,000.00,013.04,014.66
05-09-2009,20:11:01,180.030,77.911,307.214,-21.371,000.00,000.00,013.05,014.65
05-09-2009,20:11:13,180.030,77.911,307.251,-21.393,000.00,000.00,013.06,014.64
05-09-2009,20:11:24,180.030,77.911,307.288,-21.416,000.00,000.00,013.06,014.64
05-09-2009,20:11:35,180.030,77.911,307.337,-21.445,000.00,000.00,013.07,014.63
05-09-2009,20:11:46,180.030,77.911,307.382,-21.472,000.00,000.00,013.08,014.61
05-09-2009,20:11:58,180.030,77.911,307.419,-21.494,000.00,000.00,013.09,014.61
05-09-2009,20:12:09,180.030,77.911,307.457,-21.517,000.00,000.00,013.09,014.60
05-09-2009,20:12:20,180.030,77.911,307.505,-21.546,000.00,000.00,013.09,014.59
05-09-2009,20:12:31,180.030,77.911,307.543,-21.568,000.00,000.00,013.09,014.59
05-09-2009,20:12:43,180.030,77.911,307.587,-21.595,000.00,000.00,013.09,014.58
05-09-2009,20:12:54,180.030,77.911,307.636,-21.625,000.00,000.00,013.10,014.57
05-09-2009,20:13:05,180.030,77.911,307.674,-21.647,000.00,000.00,013.11,014.56
05-09-2009,20:13:16,180.030,77.911,307.711,-21.669,000.00,000.00,013.11,014.55
05-09-2009,20:13:27,180.030,77.911,307.756,-21.696,000.00,000.00,013.12,014.54
05-09-2009,20:13:39,180.030,77.911,307.794,-21.718,000.00,000.00,013.13,014.54
05-09-2009,20:13:50,180.030,77.911,307.842,-21.748,000.00,000.00,013.14,014.53
05-09-2009,20:14:01,180.030,77.911,307.880,-21.770,000.00,000.00,013.14,014.52
05-09-2009,20:14:12,180.030,77.911,307.925,-21.797,000.00,000.00,013.14,014.51
05-09-2009,20:14:24,180.030,77.911,307.963,-21.819,000.00,000.00,013.15,014.50
05-09-2009,20:14:35,180.030,77.911,308.011,-21.848,000.00,000.00,013.15,014.50
05-09-2009,20:14:46,180.030,77.911,308.049,-21.870,000.00,000.00,013.16,014.48
05-09-2009,20:14:57,180.030,77.911,308.094,-21.897,000.00,000.00,013.17,014.47
05-09-2009,20:15:08,180.030,77.911,308.132,-21.919,000.00,000.00,013.17,014.47
05-09-2009,20:15:20,180.030,77.911,308.181,-21.948,000.00,000.00,013.17,014.46
05-09-2009,20:15:31,180.030,77.911,308.218,-21.970,000.00,000.00,013.19,014.45
05-09-2009,20:15:42,180.030,77.911,308.264,-21.997,000.00,000.00,013.19,014.45
05-09-2009,20:15:53,180.030,77.911,308.301,-22.019,000.00,000.00,013.19,014.44
05-09-2009,20:16:05,180.030,77.911,308.350,-22.048,000.00,000.00,013.19,014.43
05-09-2009,20:16:16,180.030,77.911,308.388,-22.070,000.00,000.00,013.20,014.42
05-09-2009,20:16:27,180.030,77.911,308.433,-22.097,000.00,000.00,013.21,014.41
05-09-2009,20:16:38,180.030,77.911,308.471,-22.119,000.00,000.00,013.21,014.40
05-09-2009,20:16:50,180.030,77.911,308.520,-22.148,000.00,000.00,013.22,014.39
05-09-2009,20:17:01,180.030,77.911,308.558,-22.170,000.00,000.00,013.22,014.38
05-09-2009,20:17:12,180.030,77.911,308.603,-22.196,000.00,000.00,013.22,014.38
05-09-2009,20:17:23,180.030,77.911,308.641,-22.219,000.00,000.00,013.23,014.37
05-09-2009,20:17:35,180.030,77.911,308.690,-22.247,000.00,000.00,013.24,014.36
05-09-2009,20:17:46,180.030,77.911,308.728,-22.269,000.00,000.00,013.25,014.35
05-09-2009,20:17:57,180.030,77.911,308.774,-22.296,000.00,000.00,013.25,014.34
05-09-2009,20:18:08,180.030,77.911,308.812,-22.318,000.00,000.00,013.26,014.33
05-09-2009,20:18:20,180.030,77.911,308.861,-22.346,000.00,000.00,013.26,014.32
05-09-2009,20:18:31,180.030,77.911,308.899,-22.369,000.00,000.00,013.27,014.32
05-09-2009,20:18:42,180.030,77.911,308.944,-22.395,000.00,000.00,013.27,014.31
05-09-2009,20:18:53,180.030,77.911,308.982,-22.417,000.00,000.00,013.28,014.30
05-09-2009,20:19:04,180.030,77.911,309.032,-22.445,000.00,000.00,013.28,014.29
05-09-2009,20:19:16,180.030,77.911,309.070,-22.467,000.00,000.00,013.29,014.28
05-09-2009,20:19:27,180.030,77.911,309.115,-22.494,000.00,000.00,013.30,014.27
05-09-2009,20:19:38,180.030,77.911,309.153,-22.516,000.00,000.00,013.30,014.26
05-09-2009,20:19:49,180.030,77.911,309.203,-22.544,000.00,000.00,013.31,014.26
05-09-2009,20:20:00,180.030,77.911,309.241,-22.566,000.00,000.00,013.31,014.25
05-09-2009,20:20:12,180.030,77.911,309.286,-22.592,000.00,000.00,013.31,014.24
05-09-2009,20:20:23,180.030,77.911,309.324,-22.614,000.00,000.00,013.32,014.23
05-09-2009,20:20:34,180.030,77.911,309.374,-22.643,000.00,000.00,013.32,014.22
05-09-2009,20:20:45,180.030,77.911,309.412,-22.665,000.00,000.00,013.34,014.21
05-09-2009,20:20:57,180.030,77.911,309.458,-22.691,000.00,000.00,013.34,014.20
05-09-2009,20:21:08,180.030,77.911,309.496,-22.713,000.00,000.00,013.35,014.19
05-09-2009,20:21:19,180.030,77.911,309.545,-22.741,000.00,000.00,013.36,014.19
05-09-2009,20:21:30,180.030,77.911,309.584,-22.763,000.00,000.00,013.36,014.18
05-09-2009,20:21:42,180.030,77.911,309.629,-22.789,000.00,000.00,013.36,014.17
05-09-2009,20:21:53,180.030,77.911,309.668,-22.811,000.00,000.00,013.36,014.16
05-09-2009,20:22:04,180.030,77.911,309.717,-22.839,000.00,000.00,013.37,014.16
05-09-2009,20:22:15,180.030,77.911,309.756,-22.861,000.00,000.00,013.38,014.14
05-09-2009,20:22:27,180.030,77.911,309.801,-22.887,000.00,000.00,013.39,014.13
05-09-2009,20:22:38,180.030,77.911,309.840,-22.909,000.00,000.00,013.39,014.12
05-09-2009,20:22:49,180.030,77.911,309.889,-22.937,000.00,000.00,013.39,014.12
05-09-2009,20:23:00,180.030,77.911,309.928,-22.959,000.00,000.00,013.40,014.11
05-09-2009,20:23:12,180.030,77.911,309.974,-22.985,000.00,000.00,013.40,014.10
05-09-2009,20:23:23,180.030,77.911,310.012,-23.006,000.00,000.00,013.41,014.09
05-09-2009,20:23:34,180.030,77.911,310.062,-23.034,000.00,000.00,013.42,014.09
05-09-2009,20:23:45,180.030,77.911,310.100,-23.056,000.00,000.00,013.42,014.07
05-09-2009,20:23:57,180.030,77.911,310.146,-23.082,000.00,000.00,013.43,014.06
05-09-2009,20:24:08,180.030,77.911,310.185,-23.104,000.00,000.00,013.44,014.05
05-09-2009,20:24:19,180.030,77.911,310.235,-23.132,000.00,000.00,013.44,014.04
05-09-2009,20:24:30,180.030,77.911,310.273,-23.153,000.00,000.00,013.45,014.04
05-09-2009,20:24:41,180.030,77.911,310.319,-23.179,000.00,000.00,013.45,014.03
05-09-2009,20:24:53,180.030,77.911,310.358,-23.201,000.00,000.00,013.45,014.02
05-09-2009,20:25:04,180.030,77.911,310.408,-23.229,000.00,000.00,013.46,014.01
05-09-2009,20:25:15,180.030,77.911,310.446,-23.250,000.00,000.00,013.46,014.01
05-09-2009,20:25:26,180.030,77.911,310.485,-23.272,000.00,000.00,013.48,013.99
05-09-2009,20:25:37,180.030,77.911,310.531,-23.298,000.00,000.00,013.48,013.98
05-09-2009,20:25:49,180.030,77.911,310.569,-23.319,000.00,000.00,013.49,013.97
05-09-2009,20:26:00,180.030,77.911,310.620,-23.347,000.00,000.00,013.49,013.97
05-09-2009,20:26:11,180.030,77.911,310.658,-23.369,000.00,000.00,013.49,013.96
05-09-2009,20:26:22,180.030,77.911,310.704,-23.394,000.00,000.00,013.51,013.95
05-09-2009,20:26:33,180.030,77.911,310.743,-23.416,000.00,000.00,013.51,013.94
05-09-2009,20:26:44,180.030,77.911,310.793,-23.444,000.00,000.00,013.51,013.93
05-09-2009,20:26:56,180.030,77.911,310.832,-23.465,000.00,000.00,013.52,013.92
05-09-2009,20:27:07,180.030,77.911,310.878,-23.491,000.00,000.00,013.53,013.91
05-09-2009,20:27:18,180.030,77.911,310.917,-23.512,000.00,000.00,013.53,013.90
05-09-2009,20:27:29,180.030,77.911,310.967,-23.540,000.00,000.00,013.54,013.89
05-09-2009,20:27:40,180.030,77.911,311.006,-23.561,000.00,000.00,013.54,013.88
05-09-2009,20:27:51,180.030,77.911,311.052,-23.587,000.00,000.00,013.54,013.88
05-09-2009,20:28:02,180.030,77.911,311.091,-23.608,000.00,000.00,013.55,013.87
05-09-2009,20:28:14,180.030,77.911,311.130,-23.629,000.00,000.00,013.55,013.86
05-09-2009,20:28:25,180.030,77.911,311.180,-23.657,000.00,000.00,013.56,013.85
05-09-2009,20:28:36,180.030,77.911,311.219,-23.678,000.00,000.00,013.57,013.84
05-09-2009,20:28:47,180.030,77.911,311.265,-23.704,000.00,000.00,013.58,013.83
05-09-2009,20:28:58,180.030,77.911,311.304,-23.725,000.00,000.00,013.59,013.82
05-09-2009,20:29:09,180.030,77.911,311.355,-23.753,000.00,000.00,013.59,013.81
05-09-2009,20:29:20,180.030,77.911,311.394,-23.774,000.00,000.00,013.59,013.80
05-09-2009,20:29:32,180.030,77.911,311.440,-23.800,000.00,000.00,013.59,013.79
05-09-2009,20:29:43,180.030,77.911,311.479,-23.821,000.00,000.00,013.60,013.79
05-09-2009,20:29:54,180.030,77.911,311.530,-23.848,000.00,000.00,013.61,013.78
05-09-2009,20:30:05,180.030,77.911,311.569,-23.869,000.00,000.00,013.62,013.77
05-09-2009,20:30:16,180.030,77.911,311.615,-23.895,000.00,000.00,013.62,013.75
05-09-2009,20:30:28,180.030,77.911,311.654,-23.916,000.00,000.00,013.63,013.75
05-09-2009,20:30:39,180.030,77.911,311.705,-23.943,000.00,000.00,013.63,013.74
05-09-2009,20:30:50,180.030,77.911,311.744,-23.965,000.00,000.00,013.64,013.73
05-09-2009,20:31:01,180.030,77.911,311.783,-23.986,000.00,000.00,013.65,013.72
05-09-2009,20:31:12,180.030,77.911,311.830,-24.011,000.00,000.00,013.65,013.71
05-09-2009,20:31:24,180.030,77.911,311.869,-24.032,000.00,000.00,013.66,013.70
05-09-2009,20:31:35,180.030,77.911,311.919,-24.059,000.00,000.00,013.66,013.70
05-09-2009,20:31:46,180.030,77.911,311.958,-24.080,000.00,000.00,013.67,013.68
05-09-2009,20:31:57,180.030,77.911,312.005,-24.106,000.00,000.00,013.67,013.67
05-09-2009,20:32:08,180.030,77.911,312.044,-24.127,000.00,000.00,013.68,013.66
05-09-2009,20:32:19,180.030,77.911,312.095,-24.154,000.00,000.00,013.68,013.65
05-09-2009,20:32:31,180.030,77.911,312.134,-24.175,000.00,000.00,013.69,013.65
05-09-2009,20:32:42,180.030,77.911,312.181,-24.200,000.00,000.00,013.69,013.64
05-09-2009,20:32:53,180.030,77.911,312.221,-24.221,000.00,000.00,013.70,013.63
05-09-2009,20:33:04,180.030,77.911,312.271,-24.248,000.00,000.00,013.71,013.62
05-09-2009,20:33:15,180.030,77.911,312.311,-24.269,000.00,000.00,013.72,013.60
05-09-2009,20:33:26,180.030,77.911,312.358,-24.294,000.00,000.00,013.72,013.59
05-09-2009,20:33:37,180.030,77.911,312.397,-24.315,000.00,000.00,013.73,013.59
05-09-2009,20:33:48,180.030,77.911,312.436,-24.336,000.00,000.00,013.73,013.58
05-09-2009,20:34:00,180.030,77.911,312.487,-24.363,000.00,000.00,013.73,013.57
05-09-2009,20:34:11,180.030,77.911,312.526,-24.384,000.00,000.00,013.74,013.56
05-09-2009,20:34:22,180.030,77.911,312.574,-24.409,000.00,000.00,013.75,013.55
05-09-2009,20:34:33,180.030,77.911,312.613,-24.430,000.00,000.00,013.75,013.54
05-09-2009,20:34:44,180.030,77.911,312.664,-24.457,000.00,000.00,013.75,013.54
05-09-2009,20:34:55,180.030,77.911,312.703,-24.478,000.00,000.00,013.77,013.52
05-09-2009,20:35:07,180.030,77.911,312.751,-24.503,000.00,000.00,013.78,013.51
05-09-2009,20:35:18,180.030,77.911,312.790,-24.524,000.00,000.00,013.78,013.50
05-09-2009,20:35:29,180.030,77.911,312.841,-24.551,000.00,000.00,013.78,013.49
05-09-2009,20:35:40,180.030,77.911,312.881,-24.571,000.00,000.00,013.79,013.48
05-09-2009,20:35:51,180.030,77.911,312.928,-24.596,000.00,000.00,013.79,013.48
05-09-2009,20:36:03,180.030,77.911,312.967,-24.617,000.00,000.00,013.80,013.47
05-09-2009,20:36:14,180.030,77.911,313.007,-24.638,000.00,000.00,013.81,013.46
05-09-2009,20:36:25,180.030,77.911,313.058,-24.664,000.00,000.00,013.81,013.45
05-09-2009,20:36:36,180.030,77.911,313.098,-24.685,000.00,000.00,013.82,013.43
05-09-2009,20:36:47,180.030,77.911,313.145,-24.710,000.00,000.00,013.82,013.42
05-09-2009,20:36:58,180.030,77.911,313.184,-24.731,000.00,000.00,013.83,013.41
05-09-2009,20:37:10,180.030,77.911,313.236,-24.757,000.00,000.00,013.84,013.41
05-09-2009,20:37:21,180.030,77.911,313.275,-24.778,000.00,000.00,013.85,013.40
05-09-2009,20:37:32,180.030,77.911,313.323,-24.803,000.00,000.00,013.85,013.39
05-09-2009,20:37:43,180.030,77.911,313.362,-24.823,000.00,000.00,013.85,013.38
05-09-2009,20:37:54,180.030,77.911,313.414,-24.850,000.00,000.00,013.86,013.37
05-09-2009,20:38:05,180.030,77.911,313.454,-24.870,000.00,000.00,013.86,013.35
05-09-2009,20:38:16,180.030,77.911,313.501,-24.895,000.00,000.00,013.87,013.35
05-09-2009,20:38:28,180.030,77.911,313.541,-24.916,000.00,000.00,013.87,013.34
05-09-2009,20:38:39,180.030,77.911,313.580,-24.936,000.00,000.00,013.88,013.33
05-09-2009,20:38:50,180.030,77.911,313.632,-24.963,000.00,000.00,013.89,013.32
05-09-2009,20:39:01,180.030,77.911,313.672,-24.983,000.00,000.00,013.89,013.31
05-09-2009,20:39:12,180.030,77.911,313.719,-25.008,000.00,000.00,013.90,013.30
05-09-2009,20:39:23,180.030,77.911,313.759,-25.028,000.00,000.00,013.90,013.29
05-09-2009,20:39:35,180.030,77.911,313.811,-25.055,000.00,000.00,013.91,013.28
05-09-2009,20:39:46,180.030,77.911,313.851,-25.075,000.00,000.00,013.92,013.27
05-09-2009,20:39:57,180.030,77.911,313.898,-25.100,000.00,000.00,013.93,013.26
05-09-2009,20:40:08,180.030,77.911,313.938,-25.120,000.00,000.00,013.93,013.25
05-09-2009,20:40:19,180.030,77.911,313.990,-25.147,000.00,000.00,013.94,013.24
05-09-2009,20:40:30,180.030,77.911,314.030,-25.167,000.00,000.00,013.94,013.23
05-09-2009,20:40:42,180.030,77.911,314.078,-25.191,000.00,000.00,013.95,013.22
05-09-2009,20:40:53,180.030,77.911,314.117,-25.212,000.00,000.00,013.95,013.21
05-09-2009,20:41:04,180.030,77.911,314.169,-25.238,000.00,000.00,013.96,013.20
05-09-2009,20:41:15,180.030,77.911,314.209,-25.258,000.00,000.00,013.96,013.20
05-09-2009,20:41:26,180.030,77.911,314.257,-25.283,000.00,000.00,013.97,013.18
05-09-2009,20:41:38,180.030,77.911,314.297,-25.303,000.00,000.00,013.98,013.17
05-09-2009,20:41:49,180.030,77.911,314.337,-25.323,000.00,000.00,013.99,013.16
05-09-2009,20:42:00,180.030,77.911,314.389,-25.349,000.00,000.00,013.99,013.15
05-09-2009,20:42:11,180.030,77.911,314.429,-25.370,000.00,000.00,014.00,013.14
05-09-2009,20:42:22,180.030,77.911,314.477,-25.394,000.00,000.00,013.99,013.13
05-09-2009,20:42:33,180.030,77.911,314.517,-25.414,000.00,000.00,014.01,013.12
05-09-2009,20:42:45,180.030,77.911,314.569,-25.440,000.00,000.00,014.01,013.11
05-09-2009,20:42:56,180.030,77.911,314.609,-25.460,000.00,000.00,014.02,013.10
05-09-2009,20:43:07,180.030,77.911,314.657,-25.485,000.00,000.00,014.03,013.09
05-09-2009,20:43:18,180.030,77.911,314.697,-25.505,000.00,000.00,014.03,013.08
05-09-2009,20:43:29,180.030,77.911,314.749,-25.531,000.00,000.00,014.04,013.07
05-09-2009,20:43:40,180.030,77.911,314.790,-25.551,000.00,000.00,014.04,013.06
05-09-2009,20:43:51,180.030,77.911,314.838,-25.575,000.00,000.00,014.05,013.05
05-09-2009,20:44:03,180.030,77.911,314.878,-25.595,000.00,000.00,014.05,013.04
05-09-2009,20:44:14,180.030,77.911,314.918,-25.615,000.00,000.00,014.05,013.03
05-09-2009,20:44:25,180.030,77.911,314.970,-25.641,000.00,000.00,014.06,013.02
05-09-2009,20:44:36,180.030,77.911,315.011,-25.661,000.00,000.00,014.07,013.01
05-09-2009,20:44:47,180.030,77.911,315.059,-25.685,000.00,000.00,014.08,013.00
05-09-2009,20:44:59,180.030,77.911,315.099,-25.705,000.00,000.00,014.08,012.99
05-09-2009,20:45:10,180.030,77.911,315.151,-25.731,000.00,000.00,014.09,012.98
05-09-2009,20:45:21,180.030,77.911,315.192,-25.751,000.00,000.00,014.09,012.97
05-09-2009,20:45:32,180.030,77.911,315.240,-25.775,000.00,000.00,014.10,012.96
05-09-2009,20:45:43,180.030,77.911,315.288,-25.799,000.00,000.00,014.10,012.95
05-09-2009,20:45:54,180.030,77.911,315.333,-25.821,000.00,000.00,014.11,012.94
05-09-2009,20:46:06,180.030,77.911,315.373,-25.841,000.00,000.00,014.12,012.92
05-09-2009,20:46:17,180.030,77.911,315.422,-25.864,000.00,000.00,014.13,012.92
05-09-2009,20:46:28,180.030,77.911,315.462,-25.884,000.00,000.00,014.14,012.91
05-09-2009,20:46:39,180.030,77.911,315.515,-25.910,000.00,000.00,014.14,012.90
05-09-2009,20:46:50,180.030,77.911,315.555,-25.930,000.00,000.00,014.15,012.89
05-09-2009,20:47:01,180.030,77.911,315.604,-25.954,000.00,000.00,014.15,012.88
05-09-2009,20:47:13,180.030,77.911,315.644,-25.973,000.00,000.00,014.16,012.87
05-09-2009,20:47:24,180.030,77.911,315.697,-25.999,000.00,000.00,014.17,012.86
05-09-2009,20:47:35,180.030,77.911,315.737,-26.019,000.00,000.00,014.17,012.85
05-09-2009,20:47:46,180.030,77.911,315.778,-26.039,000.00,000.00,014.18,012.83
05-09-2009,20:47:57,180.030,77.911,315.826,-26.062,000.00,000.00,014.18,012.82
05-09-2009,20:48:08,180.030,77.911,315.867,-26.082,000.00,000.00,014.19,012.81
05-09-2009,20:48:20,180.030,77.911,315.919,-26.108,000.00,000.00,014.19,012.80
05-09-2009,20:48:31,180.030,77.911,315.960,-26.127,000.00,000.00,014.20,012.80
05-09-2009,20:48:42,180.030,77.911,316.009,-26.151,000.00,000.00,014.20,012.79
05-09-2009,20:48:53,180.030,77.911,316.049,-26.171,000.00,000.00,014.20,012.78
05-09-2009,20:49:04,180.030,77.911,316.102,-26.196,000.00,000.00,014.21,012.77
05-09-2009,20:49:15,180.030,77.911,316.143,-26.216,000.00,000.00,014.23,012.75
05-09-2009,20:49:27,180.030,77.911,316.192,-26.239,000.00,000.00,014.23,012.74
05-09-2009,20:49:38,180.030,77.911,316.232,-26.259,000.00,000.00,014.24,012.73
05-09-2009,20:49:49,180.030,77.911,316.285,-26.284,000.00,000.00,014.24,012.72
05-09-2009,20:50:00,180.030,77.911,316.326,-26.304,000.00,000.00,014.25,012.71
05-09-2009,20:50:11,180.030,77.911,316.375,-26.327,000.00,000.00,014.26,012.70
05-09-2009,20:50:22,180.030,77.911,316.416,-26.347,000.00,000.00,014.26,012.69
05-09-2009,20:50:33,180.030,77.911,316.456,-26.366,000.00,000.00,014.26,012.68
05-09-2009,20:50:45,180.030,77.911,316.509,-26.392,000.00,000.00,014.27,012.67
05-09-2009,20:50:56,180.030,77.911,316.550,-26.411,000.00,000.00,014.28,012.65
05-09-2009,20:51:07,180.030,77.911,316.599,-26.434,000.00,000.00,014.29,012.64
05-09-2009,20:51:18,180.030,77.911,316.640,-26.454,000.00,000.00,014.29,012.63
05-09-2009,20:51:29,180.030,77.911,316.693,-26.479,000.00,000.00,014.29,012.62
05-09-2009,20:51:40,180.030,77.911,316.734,-26.498,000.00,000.00,014.30,012.62
05-09-2009,20:51:52,180.030,77.911,316.783,-26.522,000.00,000.00,014.31,012.61
05-09-2009,20:52:03,180.030,77.911,316.824,-26.541,000.00,000.00,014.31,012.60
05-09-2009,20:52:14,180.030,77.911,316.877,-26.566,000.00,000.00,014.31,012.59
05-09-2009,20:52:25,180.030,77.911,316.918,-26.586,000.00,000.00,014.33,012.58
05-09-2009,20:52:36,180.030,77.911,316.967,-26.609,000.00,000.00,014.33,012.56
05-09-2009,20:52:48,180.030,77.911,317.008,-26.628,000.00,000.00,014.34,012.55
05-09-2009,20:52:59,180.030,77.911,317.061,-26.653,000.00,000.00,014.35,012.54
05-09-2009,20:53:10,180.030,77.911,317.102,-26.672,000.00,000.00,014.36,012.53
05-09-2009,20:53:21,180.030,77.911,317.143,-26.692,000.00,000.00,014.36,012.52
05-09-2009,20:53:32,180.030,77.911,317.193,-26.715,000.00,000.00,014.36,012.51
05-09-2009,20:53:43,180.030,77.911,317.234,-26.734,000.00,000.00,014.36,012.50
05-09-2009,20:53:55,180.030,77.911,317.287,-26.759,000.00,000.00,014.37,012.49
05-09-2009,20:54:06,180.030,77.911,317.328,-26.778,000.00,000.00,014.38,012.47
05-09-2009,20:54:17,180.030,77.911,317.378,-26.801,000.00,000.00,014.39,012.46
05-09-2009,20:54:28,180.030,77.911,317.419,-26.820,000.00,000.00,014.40,012.45
05-09-2009,20:54:39,180.030,77.911,317.472,-26.845,000.00,000.00,014.40,012.44
05-09-2009,20:54:50,180.030,77.911,317.513,-26.864,000.00,000.00,014.41,012.43
05-09-2009,20:55:02,180.030,77.911,317.563,-26.887,000.00,000.00,014.41,012.42
05-09-2009,20:55:13,180.030,77.911,317.604,-26.906,000.00,000.00,014.42,012.41
05-09-2009,20:55:24,180.030,77.911,317.658,-26.931,000.00,000.00,014.42,012.40
05-09-2009,20:55:35,180.030,77.911,317.699,-26.950,000.00,000.00,014.43,012.39
05-09-2009,20:55:46,180.030,77.911,317.748,-26.973,000.00,000.00,014.44,012.37
05-09-2009,20:55:57,180.030,77.911,317.790,-26.992,000.00,000.00,014.44,012.36
05-09-2009,20:56:08,180.030,77.911,317.831,-27.011,000.00,000.00,014.45,012.36
05-09-2009,20:56:20,180.030,77.911,317.885,-27.036,000.00,000.00,014.46,012.34
05-09-2009,20:56:31,180.030,77.911,317.926,-27.055,000.00,000.00,014.46,012.34
05-09-2009,20:56:42,180.030,77.911,317.976,-27.077,000.00,000.00,014.47,012.32
05-09-2009,20:56:53,180.030,77.911,318.017,-27.096,000.00,000.00,014.47,012.32
05-09-2009,20:57:04,180.030,77.911,318.071,-27.121,000.00,000.00,014.47,012.31
05-09-2009,20:57:15,180.030,77.911,318.112,-27.140,000.00,000.00,014.49,012.29
05-09-2009,20:57:27,180.030,77.911,318.162,-27.162,000.00,000.00,014.50,012.28
05-09-2009,20:57:38,180.030,77.911,318.203,-27.181,000.00,000.00,014.50,012.27
05-09-2009,20:57:49,180.030,77.911,318.257,-27.206,000.00,000.00,014.50,012.26
05-09-2009,20:58:00,180.030,77.911,318.299,-27.225,000.00,000.00,014.51,012.25
05-09-2009,20:58:11,180.030,77.911,318.348,-27.247,000.00,000.00,014.52,012.24
05-09-2009,20:58:23,180.030,77.911,318.390,-27.266,000.00,000.00,014.52,012.23
05-09-2009,20:58:34,180.030,77.911,318.444,-27.290,000.00,000.00,014.53,012.22
05-09-2009,20:58:45,180.030,77.911,318.485,-27.309,000.00,000.00,014.53,012.21
05-09-2009,20:58:56,180.030,77.911,318.527,-27.328,000.00,000.00,014.54,012.19
05-09-2009,20:59:07,180.030,77.911,318.577,-27.350,000.00,000.00,014.55,012.18
05-09-2009,20:59:18,180.030,77.911,318.618,-27.369,000.00,000.00,014.56,012.17
05-09-2009,20:59:30,180.030,77.911,318.672,-27.393,000.00,000.00,014.56,012.16
05-09-2009,20:59:41,180.030,77.911,318.714,-27.412,000.00,000.00,014.57,012.15
05-09-2009,20:59:52,180.030,77.911,318.764,-27.435,000.00,000.00,014.57,012.14
05-09-2009,21:00:03,180.030,77.911,318.806,-27.453,000.00,000.00,014.58,012.13
05-09-2009,21:00:14,180.030,77.911,318.860,-27.477,000.00,000.00,014.58,012.12
05-09-2009,21:00:25,180.030,77.911,318.902,-27.496,000.00,000.00,014.59,012.10
05-09-2009,21:00:37,180.030,77.911,318.952,-27.518,000.00,000.00,014.60,012.09
05-09-2009,21:00:48,180.030,77.911,318.993,-27.537,000.00,000.00,014.60,012.08
05-09-2009,21:00:59,180.030,77.911,319.048,-27.561,000.00,000.00,014.61,012.07
05-09-2009,21:01:10,180.030,77.911,319.089,-27.580,000.00,000.00,014.61,012.06
05-09-2009,21:01:22,180.030,77.911,319.140,-27.602,000.00,000.00,014.62,012.05
05-09-2009,21:01:33,180.030,77.911,319.181,-27.620,000.00,000.00,014.63,012.04
05-09-2009,21:01:44,180.030,77.911,319.236,-27.644,000.00,000.00,014.64,012.03
05-09-2009,21:01:55,180.030,77.911,319.278,-27.663,000.00,000.00,014.64,012.01
05-09-2009,21:02:07,180.030,77.911,319.328,-27.685,000.00,000.00,014.65,012.00
05-09-2009,21:02:18,180.030,77.911,319.370,-27.703,000.00,000.00,014.66,011.98
05-09-2009,21:02:29,180.030,77.911,319.424,-27.727,000.00,000.00,014.66,011.98
05-09-2009,21:02:40,180.030,77.911,319.466,-27.746,000.00,000.00,014.66,011.97
05-09-2009,21:02:51,180.030,77.911,319.516,-27.768,000.00,000.00,014.67,011.96
05-09-2009,21:03:03,180.030,77.911,319.558,-27.786,000.00,000.00,014.68,011.94
05-09-2009,21:03:14,180.030,77.911,319.613,-27.810,000.00,000.00,014.68,011.93
05-09-2009,21:03:25,180.030,77.911,319.655,-27.828,000.00,000.00,014.69,011.92
05-09-2009,21:03:36,180.030,77.911,319.705,-27.850,000.00,000.00,014.69,011.90
05-09-2009,21:03:48,180.030,77.911,319.747,-27.869,000.00,000.00,014.70,011.89
05-09-2009,21:03:59,180.030,77.911,319.802,-27.892,000.00,000.00,014.71,011.88
05-09-2009,21:04:10,180.030,77.911,319.844,-27.911,000.00,000.00,014.72,011.87
05-09-2009,21:04:21,180.030,77.911,319.894,-27.932,000.00,000.00,014.72,011.86
05-09-2009,21:04:32,180.030,77.911,319.937,-27.951,000.00,000.00,014.73,011.85
05-09-2009,21:04:44,180.030,77.911,319.979,-27.969,000.00,000.00,014.73,011.84
05-09-2009,21:04:55,180.030,77.911,320.033,-27.993,000.00,000.00,014.74,011.83
05-09-2009,21:05:06,180.030,77.911,320.084,-28.014,000.00,000.00,014.74,011.81
05-09-2009,21:05:17,180.030,77.911,320.126,-28.033,000.00,000.00,014.76,011.80
05-09-2009,21:05:29,180.030,77.911,320.168,-28.051,000.00,000.00,014.76,011.79
05-09-2009,21:05:40,180.030,77.911,320.223,-28.074,000.00,000.00,014.76,011.78
05-09-2009,21:05:51,180.030,77.911,320.265,-28.092,000.00,000.00,014.77,011.77
05-09-2009,21:06:02,180.030,77.911,320.316,-28.114,000.00,000.00,014.78,011.76
05-09-2009,21:06:14,180.030,77.911,320.358,-28.132,000.00,000.00,014.79,011.75
05-09-2009,21:06:25,180.030,77.911,320.413,-28.156,000.00,000.00,014.79,011.74
05-09-2009,21:06:36,180.030,77.911,320.455,-28.174,000.00,000.00,014.80,011.72
05-09-2009,21:06:47,180.030,77.911,320.506,-28.195,000.00,000.00,014.81,011.71
05-09-2009,21:06:59,180.030,77.911,320.549,-28.213,000.00,000.00,014.81,011.70
05-09-2009,21:07:10,180.030,77.911,320.604,-28.237,000.00,000.00,014.81,011.69
05-09-2009,21:07:21,180.030,77.911,320.646,-28.254,000.00,000.00,014.82,011.68
05-09-2009,21:07:32,180.030,77.911,320.697,-28.276,000.00,000.00,014.82,011.66
05-09-2009,21:07:44,180.030,77.911,320.739,-28.294,000.00,000.00,014.83,011.65
05-09-2009,21:07:55,180.030,77.911,320.794,-28.317,000.00,000.00,014.84,011.64
05-09-2009,21:08:06,180.030,77.911,320.837,-28.335,000.00,000.00,014.85,011.62
05-09-2009,21:08:17,180.030,77.911,320.888,-28.357,000.00,000.00,014.85,011.61
05-09-2009,21:08:28,180.030,77.911,320.930,-28.374,000.00,000.00,014.86,011.60
05-09-2009,21:08:40,180.030,77.911,320.985,-28.398,000.00,000.00,014.86,011.59
05-09-2009,21:08:51,180.030,77.911,321.028,-28.415,000.00,000.00,014.88,011.58
05-09-2009,21:09:02,180.030,77.911,321.079,-28.437,000.00,000.00,014.87,011.57
05-09-2009,21:09:13,180.030,77.911,321.121,-28.454,000.00,000.00,014.88,011.56
05-09-2009,21:09:24,180.030,77.911,321.177,-28.478,000.00,000.00,014.89,011.55
05-09-2009,21:09:36,180.030,77.911,321.219,-28.495,000.00,000.00,014.90,011.53
05-09-2009,21:09:47,180.030,77.911,321.270,-28.517,000.00,000.00,014.91,011.52
05-09-2009,21:09:58,180.030,77.911,321.313,-28.534,000.00,000.00,014.91,011.51
05-09-2009,21:10:09,180.030,77.911,321.368,-28.557,000.00,000.00,014.91,011.50
05-09-2009,21:10:21,180.030,77.911,321.411,-28.575,000.00,000.00,014.92,011.49
05-09-2009,21:10:32,180.030,77.911,321.462,-28.596,000.00,000.00,014.93,011.48
05-09-2009,21:10:43,180.030,77.911,321.505,-28.614,000.00,000.00,014.93,011.46
05-09-2009,21:10:54,180.030,77.911,321.560,-28.637,000.00,000.00,014.94,011.45
05-09-2009,21:11:06,180.030,77.911,321.603,-28.654,000.00,000.00,014.95,011.43
05-09-2009,21:11:17,180.030,77.911,321.654,-28.675,000.00,000.00,014.96,011.42
05-09-2009,21:11:28,180.030,77.911,321.697,-28.693,000.00,000.00,014.96,011.41
05-09-2009,21:11:40,180.030,77.911,321.753,-28.716,000.00,000.00,014.97,011.40
05-09-2009,21:11:51,180.030,77.911,321.796,-28.733,000.00,000.00,014.97,011.39
05-09-2009,21:12:02,180.030,77.911,321.847,-28.754,000.00,000.00,014.98,011.38
05-09-2009,21:12:13,180.030,77.911,321.890,-28.772,000.00,000.00,014.99,011.37
05-09-2009,21:12:24,180.030,77.911,321.945,-28.794,000.00,000.00,014.99,011.36
05-09-2009,21:12:36,180.030,77.911,321.988,-28.812,000.00,000.00,015.00,011.33
05-09-2009,21:12:47,180.030,77.911,322.040,-28.833,000.00,000.00,015.01,011.32
05-09-2009,21:12:58,180.030,77.911,322.083,-28.850,000.00,000.00,015.02,011.31
05-09-2009,21:13:09,180.030,77.911,322.138,-28.873,000.00,000.00,015.01,011.30
05-09-2009,21:13:21,180.030,77.911,322.181,-28.890,000.00,000.00,015.02,011.29
05-09-2009,21:13:32,180.030,77.911,322.233,-28.911,000.00,000.00,015.03,011.28
05-09-2009,21:13:43,180.030,77.911,322.276,-28.928,000.00,000.00,015.04,011.27
05-09-2009,21:13:54,180.030,77.911,322.332,-28.951,000.00,000.00,015.04,011.26
05-09-2009,21:14:05,180.030,77.911,322.375,-28.968,000.00,000.00,015.05,011.24
05-09-2009,21:14:17,180.030,77.911,322.426,-28.989,000.00,000.00,015.06,011.23
05-09-2009,21:14:28,180.030,77.911,322.469,-29.006,000.00,000.00,015.06,011.22
05-09-2009,21:14:39,180.030,77.911,322.525,-29.028,000.00,000.00,015.07,011.21
05-09-2009,21:14:50,180.030,77.911,322.568,-29.045,000.00,000.00,015.07,011.19
05-09-2009,21:15:02,180.030,77.911,322.620,-29.066,000.00,000.00,015.08,011.18
05-09-2009,21:15:13,180.030,77.911,322.663,-29.083,000.00,000.00,015.08,011.17
05-09-2009,21:15:24,180.030,77.911,322.719,-29.106,000.00,000.00,015.09,011.16
05-09-2009,21:15:35,180.030,77.911,322.762,-29.123,000.00,000.00,015.10,011.14
05-09-2009,21:15:46,180.030,77.911,322.814,-29.143,000.00,000.00,015.10,011.13
05-09-2009,21:15:58,180.030,77.911,322.857,-29.160,000.00,000.00,015.11,011.12
05-09-2009,21:16:09,180.030,77.911,322.914,-29.183,000.00,000.00,015.11,011.11
05-09-2009,21:16:20,180.030,77.911,322.957,-29.200,000.00,000.00,015.12,011.09
05-09-2009,21:16:32,180.030,77.911,323.009,-29.220,000.00,000.00,015.13,011.08
05-09-2009,21:16:43,180.030,77.911,323.052,-29.237,000.00,000.00,015.14,011.07
05-09-2009,21:16:54,180.030,77.911,323.108,-29.259,000.00,000.00,015.14,011.06
05-09-2009,21:17:05,180.030,77.911,323.151,-29.276,000.00,000.00,015.15,011.04
05-09-2009,21:17:17,180.030,77.911,323.203,-29.297,000.00,000.00,015.16,011.03
05-09-2009,21:17:28,180.030,77.911,323.247,-29.314,000.00,000.00,015.17,011.02
05-09-2009,21:17:39,180.030,77.911,323.303,-29.336,000.00,000.00,015.17,011.01
05-09-2009,21:17:50,180.030,77.911,323.346,-29.352,000.00,000.00,015.17,011.00
05-09-2009,21:18:01,180.030,77.911,323.399,-29.373,000.00,000.00,015.17,010.98
05-09-2009,21:18:13,180.030,77.911,323.442,-29.390,000.00,000.00,015.18,010.97
05-09-2009,21:18:24,180.030,77.911,323.498,-29.411,000.00,000.00,015.19,010.96
05-09-2009,21:18:35,180.030,77.911,323.542,-29.428,000.00,000.00,015.19,010.95
05-09-2009,21:18:46,180.030,77.911,323.585,-29.445,000.00,000.00,015.21,010.93
05-09-2009,21:18:58,180.030,77.911,323.637,-29.465,000.00,000.00,015.22,010.92
05-09-2009,21:19:09,180.030,77.911,323.694,-29.487,000.00,000.00,015.22,010.91
05-09-2009,21:19:20,180.030,77.911,323.737,-29.504,000.00,000.00,015.23,010.89
05-09-2009,21:19:31,180.030,77.911,323.781,-29.521,000.00,000.00,015.23,010.88
05-09-2009,21:19:42,180.030,77.911,323.833,-29.541,000.00,000.00,015.24,010.87
05-09-2009,21:19:54,180.030,77.911,323.877,-29.557,000.00,000.00,015.24,010.86
05-09-2009,21:20:05,180.030,77.911,323.933,-29.579,000.00,000.00,015.24,010.85
05-09-2009,21:20:16,180.030,77.911,323.977,-29.596,000.00,000.00,015.26,010.83
05-09-2009,21:20:27,180.030,77.911,324.029,-29.616,000.00,000.00,015.26,010.82
05-09-2009,21:20:39,180.030,77.911,324.073,-29.632,000.00,000.00,015.26,010.80
05-09-2009,21:20:50,180.030,77.911,324.130,-29.654,000.00,000.00,015.27,010.79
05-09-2009,21:21:01,180.030,77.911,324.178,-29.672,000.00,000.00,015.28,010.78
05-09-2009,21:21:12,180.030,77.911,324.226,-29.690,000.00,000.00,015.28,010.77
05-09-2009,21:21:23,180.030,77.911,324.270,-29.707,000.00,000.00,015.29,010.76
05-09-2009,21:21:35,180.030,77.911,324.326,-29.728,000.00,000.00,015.30,010.75
05-09-2009,21:21:46,180.030,77.911,324.370,-29.745,000.00,000.00,015.31,010.72
05-09-2009,21:21:57,180.030,77.911,324.423,-29.765,000.00,000.00,015.32,010.71
05-09-2009,21:22:08,180.030,77.911,324.466,-29.781,000.00,000.00,015.32,010.70
05-09-2009,21:22:20,180.030,77.911,324.523,-29.802,000.00,000.00,015.33,010.69
05-09-2009,21:22:31,180.030,77.911,324.567,-29.819,000.00,000.00,015.33,010.68
05-09-2009,21:22:42,180.030,77.911,324.620,-29.838,000.00,000.00,015.34,010.67
05-09-2009,21:22:53,180.030,77.911,324.664,-29.855,000.00,000.00,015.34,010.66
05-09-2009,21:23:05,180.030,77.911,324.721,-29.876,000.00,000.00,015.35,010.65
05-09-2009,21:23:16,180.030,77.911,324.764,-29.892,000.00,000.00,015.36,010.62
05-09-2009,21:23:27,180.030,77.911,324.817,-29.912,000.00,000.00,015.37,010.61
05-09-2009,21:23:38,180.030,77.911,324.861,-29.928,000.00,000.00,015.37,010.60
05-09-2009,21:23:50,180.030,77.911,324.918,-29.950,000.00,000.00,015.37,010.59
05-09-2009,21:24:01,180.030,77.911,324.962,-29.966,000.00,000.00,015.38,010.58
05-09-2009,21:24:12,180.030,77.911,325.015,-29.985,000.00,000.00,015.39,010.56
05-09-2009,21:24:23,180.030,77.911,325.059,-30.002,000.00,000.00,015.40,010.55
05-09-2009,21:24:35,180.030,77.911,325.116,-30.023,000.00,000.00,015.40,010.54
05-09-2009,21:24:46,180.030,77.911,325.160,-30.039,000.00,000.00,015.41,010.52
05-09-2009,21:24:57,180.030,77.911,325.213,-30.058,000.00,000.00,015.41,010.51
05-09-2009,21:25:08,180.030,77.911,325.257,-30.074,000.00,000.00,015.42,010.50
05-09-2009,21:25:19,180.030,77.911,325.314,-30.095,000.00,000.00,015.43,010.48
05-09-2009,21:25:31,180.030,77.911,325.358,-30.111,000.00,000.00,015.44,010.47
05-09-2009,21:25:42,180.030,77.911,325.411,-30.131,000.00,000.00,015.44,010.46
05-09-2009,21:25:53,180.030,77.911,325.455,-30.147,000.00,000.00,015.45,010.45
05-09-2009,21:26:04,180.030,77.911,325.513,-30.168,000.00,000.00,015.45,010.44
05-09-2009,21:26:16,180.030,77.911,325.557,-30.184,000.00,000.00,015.46,010.41
05-09-2009,21:26:27,180.030,77.911,325.610,-30.203,000.00,000.00,015.47,010.40
05-09-2009,21:26:38,180.030,77.911,325.654,-30.219,000.00,000.00,015.47,010.39
05-09-2009,21:26:49,180.030,77.911,325.712,-30.240,000.00,000.00,015.48,010.38
05-09-2009,21:27:00,180.030,77.911,325.756,-30.255,000.00,000.00,015.48,010.37
05-09-2009,21:27:12,180.030,77.911,325.809,-30.275,000.00,000.00,015.48,010.35
05-09-2009,21:27:23,180.030,77.911,325.853,-30.290,000.00,000.00,015.50,010.34
05-09-2009,21:27:34,180.030,77.911,325.911,-30.311,000.00,000.00,015.50,010.33
05-09-2009,21:27:45,180.030,77.911,325.955,-30.327,000.00,000.00,015.51,010.31
05-09-2009,21:27:57,180.030,77.911,326.008,-30.346,000.00,000.00,015.51,010.30
05-09-2009,21:28:08,180.030,77.911,326.053,-30.362,000.00,000.00,015.51,010.29
05-09-2009,21:28:19,180.030,77.911,326.110,-30.382,000.00,000.00,015.52,010.27
05-09-2009,21:28:30,180.030,77.911,326.155,-30.398,000.00,000.00,015.53,010.26
05-09-2009,21:28:42,180.030,77.911,326.208,-30.417,000.00,000.00,015.54,010.25
05-09-2009,21:28:53,180.030,77.911,326.253,-30.433,000.00,000.00,015.54,010.24
05-09-2009,21:29:04,180.030,77.911,326.310,-30.453,000.00,000.00,015.54,010.23
05-09-2009,21:29:15,180.030,77.911,326.355,-30.469,000.00,000.00,015.56,010.20
05-09-2009,21:29:27,180.030,77.911,326.408,-30.488,000.00,000.00,015.56,010.19
05-09-2009,21:29:38,180.030,77.911,326.453,-30.503,000.00,000.00,015.57,010.18
05-09-2009,21:29:49,180.030,77.911,326.510,-30.524,000.00,000.00,015.57,010.17
05-09-2009,21:30:00,180.030,77.911,326.555,-30.539,000.00,000.00,015.58,010.15
05-09-2009,21:30:12,180.030,77.911,326.608,-30.558,000.00,000.00,015.58,010.14
05-09-2009,21:30:23,180.030,77.911,326.653,-30.574,000.00,000.00,015.59,010.13
05-09-2009,21:30:34,180.030,77.911,326.711,-30.594,000.00,000.00,015.59,010.12
05-09-2009,21:30:45,180.030,77.911,326.756,-30.609,000.00,000.00,015.60,010.11
05-09-2009,21:30:56,180.030,77.911,326.809,-30.628,000.00,000.00,015.61,010.08
05-09-2009,21:31:08,180.030,77.911,326.854,-30.643,000.00,000.00,015.62,010.07
05-09-2009,21:31:19,180.030,77.911,326.912,-30.664,000.00,000.00,015.62,010.06
05-09-2009,21:31:30,180.030,77.911,326.956,-30.679,000.00,000.00,015.63,010.05
05-09-2009,21:31:41,180.030,77.911,327.010,-30.697,000.00,000.00,015.64,010.04
05-09-2009,21:31:53,180.030,77.911,327.055,-30.713,000.00,000.00,015.64,010.02
05-09-2009,21:32:04,180.030,77.911,327.113,-30.733,000.00,000.00,015.65,010.01
05-09-2009,21:32:15,180.030,77.911,327.158,-30.748,000.00,000.00,015.66,010.00
05-09-2009,21:32:26,180.030,77.911,327.211,-30.767,000.00,000.00,015.66,009.98
05-09-2009,21:32:37,180.030,77.911,327.256,-30.782,000.00,000.00,015.67,009.96
05-09-2009,21:32:49,180.030,77.911,327.301,-30.797,000.00,000.00,015.67,009.95
05-09-2009,21:33:00,180.030,77.911,327.359,-30.817,000.00,000.00,015.67,009.94
05-09-2009,21:33:11,180.030,77.911,327.413,-30.835,000.00,000.00,015.68,009.93
05-09-2009,21:33:22,180.030,77.911,327.458,-30.851,000.00,000.00,015.69,009.92
05-09-2009,21:33:34,180.030,77.911,327.503,-30.866,000.00,000.00,015.70,009.90
05-09-2009,21:33:45,180.030,77.911,327.561,-30.886,000.00,000.00,015.70,009.89
05-09-2009,21:33:56,180.030,77.911,327.606,-30.901,000.00,000.00,015.72,009.87
05-09-2009,21:34:07,180.030,77.911,327.660,-30.919,000.00,000.00,015.72,009.85
05-09-2009,21:34:19,180.030,77.911,327.705,-30.934,000.00,000.00,015.72,009.84
05-09-2009,21:34:30,180.030,77.911,327.763,-30.954,000.00,000.00,015.73,009.83
05-09-2009,21:34:41,180.030,77.911,327.808,-30.969,000.00,000.00,015.73,009.82
05-09-2009,21:34:52,180.030,77.911,327.862,-30.987,000.00,000.00,015.74,009.81
05-09-2009,21:35:04,180.030,77.911,327.907,-31.002,000.00,000.00,015.75,009.79
05-09-2009,21:35:15,180.030,77.911,327.966,-31.022,000.00,000.00,015.75,009.78
05-09-2009,21:35:26,180.030,77.911,328.011,-31.037,000.00,000.00,015.77,009.76
05-09-2009,21:35:37,180.030,77.911,328.065,-31.055,000.00,000.00,015.77,009.74
05-09-2009,21:35:48,180.030,77.911,328.110,-31.070,000.00,000.00,015.78,009.73
05-09-2009,21:36:00,180.030,77.911,328.168,-31.089,000.00,000.00,015.78,009.72
05-09-2009,21:36:11,180.030,77.911,328.213,-31.104,000.00,000.00,015.79,009.71
05-09-2009,21:36:22,180.030,77.911,328.268,-31.122,000.00,000.00,015.79,009.70
05-09-2009,21:36:33,180.030,77.911,328.313,-31.137,000.00,000.00,015.80,009.68
05-09-2009,21:36:45,180.030,77.911,328.371,-31.156,000.00,000.00,015.80,009.67
05-09-2009,21:36:56,180.030,77.911,328.417,-31.171,000.00,000.00,015.81,009.65
05-09-2009,21:37:07,180.030,77.911,328.471,-31.189,000.00,000.00,015.81,009.63
05-09-2009,21:37:18,180.030,77.911,328.516,-31.203,000.00,000.00,015.83,009.62
05-09-2009,21:37:29,180.030,77.911,328.575,-31.223,000.00,000.00,015.82,009.61
05-09-2009,21:37:41,180.030,77.911,328.620,-31.237,000.00,000.00,015.83,009.60
05-09-2009,21:37:52,180.030,77.911,328.674,-31.255,000.00,000.00,015.84,009.58
05-09-2009,21:38:03,180.030,77.911,328.720,-31.270,000.00,000.00,015.84,009.57
05-09-2009,21:38:14,180.030,77.911,328.779,-31.289,000.00,000.00,015.85,009.56
05-09-2009,21:38:26,180.030,77.911,328.824,-31.304,000.00,000.00,015.86,009.54
05-09-2009,21:38:37,180.030,77.911,328.878,-31.321,000.00,000.00,015.87,009.52
05-09-2009,21:38:48,180.030,77.911,328.924,-31.336,000.00,000.00,015.87,009.51
05-09-2009,21:38:59,180.030,77.911,328.983,-31.355,000.00,000.00,015.87,009.50
05-09-2009,21:39:11,180.030,77.911,329.028,-31.369,000.00,000.00,015.88,009.49
05-09-2009,21:39:22,180.030,77.911,329.082,-31.387,000.00,000.00,015.89,009.47
05-09-2009,21:39:33,180.030,77.911,329.128,-31.401,000.00,000.00,015.90,009.46
05-09-2009,21:39:44,180.030,77.911,329.187,-31.420,000.00,000.00,015.90,009.45
05-09-2009,21:39:56,180.030,77.911,329.232,-31.435,000.00,000.00,015.91,009.42
05-09-2009,21:40:07,180.030,77.911,329.287,-31.452,000.00,000.00,015.92,009.41
05-09-2009,21:40:18,180.030,77.911,329.332,-31.467,000.00,000.00,015.92,009.40
05-09-2009,21:40:29,180.030,77.911,329.392,-31.485,000.00,000.00,015.92,009.38
05-09-2009,21:40:41,180.030,77.911,329.437,-31.500,000.00,000.00,015.93,009.37
05-09-2009,21:40:52,180.030,77.911,329.492,-31.517,000.00,000.00,015.94,009.36
05-09-2009,21:41:03,180.030,77.911,329.537,-31.531,000.00,000.00,015.94,009.35
05-09-2009,21:41:14,180.030,77.911,329.597,-31.550,000.00,000.00,015.94,009.34
05-09-2009,21:41:25,180.030,77.911,329.642,-31.564,000.00,000.00,015.96,009.31
05-09-2009,21:41:37,180.030,77.911,329.697,-31.582,000.00,000.00,015.96,009.30
05-09-2009,21:41:48,180.030,77.911,329.743,-31.596,000.00,000.00,015.96,009.28
05-09-2009,21:41:59,180.030,77.911,329.802,-31.614,000.00,000.00,015.97,009.27
05-09-2009,21:42:10,180.030,77.911,329.848,-31.629,000.00,000.00,015.98,009.26
05-09-2009,21:42:22,180.030,77.911,329.902,-31.646,000.00,000.00,015.99,009.25
05-09-2009,21:42:33,180.030,77.911,329.948,-31.660,000.00,000.00,015.99,009.23
05-09-2009,21:42:44,180.030,77.911,330.007,-31.678,000.00,000.00,015.99,009.22
05-09-2009,21:42:55,180.030,77.911,330.053,-31.692,000.00,000.00,016.01,009.20
05-09-2009,21:43:06,180.030,77.911,330.108,-31.709,000.00,000.00,016.01,009.18
05-09-2009,21:43:18,180.030,77.911,330.154,-31.723,000.00,000.00,016.02,009.17
05-09-2009,21:43:29,180.030,77.911,330.213,-31.742,000.00,000.00,016.03,009.16
05-09-2009,21:43:40,180.030,77.911,330.259,-31.756,000.00,000.00,016.02,009.15
05-09-2009,21:43:51,180.030,77.911,330.314,-31.773,000.00,000.00,016.03,009.13
05-09-2009,21:44:03,180.030,77.911,330.360,-31.787,000.00,000.00,016.04,009.12
05-09-2009,21:44:14,180.030,77.911,330.420,-31.805,000.00,000.00,016.04,009.11
05-09-2009,21:44:25,180.030,77.911,330.465,-31.819,000.00,000.00,016.06,009.08
05-09-2009,21:44:36,180.030,77.911,330.521,-31.836,000.00,000.00,016.06,009.07
05-09-2009,21:44:47,180.030,77.911,330.566,-31.850,000.00,000.00,016.06,009.06
05-09-2009,21:44:59,180.030,77.911,330.612,-31.863,000.00,000.00,016.07,009.04
05-09-2009,21:45:10,180.030,77.911,330.672,-31.881,000.00,000.00,016.08,009.03
05-09-2009,21:45:21,180.030,77.911,330.727,-31.898,000.00,000.00,016.09,009.02
05-09-2009,21:45:33,180.030,77.911,330.773,-31.912,000.00,000.00,016.09,009.00
05-09-2009,21:45:44,180.030,77.911,330.819,-31.926,000.00,000.00,016.09,008.99
05-09-2009,21:45:55,180.030,77.911,330.879,-31.944,000.00,000.00,016.09,008.98
05-09-2009,21:46:06,180.030,77.911,330.934,-31.960,000.00,000.00,016.11,008.95
05-09-2009,21:46:18,180.030,77.911,330.980,-31.974,000.00,000.00,016.11,008.94
05-09-2009,21:46:29,180.030,77.911,331.026,-31.988,000.00,000.00,016.11,008.93
05-09-2009,21:46:40,180.030,77.911,331.086,-32.006,000.00,000.00,016.12,008.91
05-09-2009,21:46:51,180.030,77.911,331.132,-32.019,000.00,000.00,016.13,008.90
05-09-2009,21:47:03,180.030,77.911,331.188,-32.036,000.00,000.00,016.14,008.89
05-09-2009,21:47:14,180.030,77.911,331.248,-32.053,000.00,000.00,016.14,008.87
05-09-2009,21:47:25,180.030,77.911,331.294,-32.067,000.00,000.00,016.14,008.86
05-09-2009,21:47:36,180.030,77.911,331.340,-32.081,000.00,000.00,016.16,008.84
05-09-2009,21:47:47,180.030,77.911,331.395,-32.097,000.00,000.00,016.16,008.82
05-09-2009,21:47:59,180.030,77.911,331.441,-32.110,000.00,000.00,016.16,008.81
05-09-2009,21:48:10,180.030,77.911,331.502,-32.128,000.00,000.00,016.17,008.80
05-09-2009,21:48:21,180.030,77.911,331.548,-32.142,000.00,000.00,016.18,008.78
05-09-2009,21:48:32,180.030,77.911,331.603,-32.158,000.00,000.00,016.19,008.77
05-09-2009,21:48:44,180.030,77.911,331.650,-32.171,000.00,000.00,016.19,008.76
05-09-2009,21:48:55,180.030,77.911,331.710,-32.189,000.00,000.00,016.19,008.75
05-09-2009,21:49:06,180.030,77.911,331.756,-32.202,000.00,000.00,016.20,008.72
05-09-2009,21:49:17,180.030,77.911,331.812,-32.218,000.00,000.00,016.21,008.71
05-09-2009,21:49:29,180.030,77.911,331.858,-32.231,000.00,000.00,016.22,008.69
05-09-2009,21:49:40,180.030,77.911,331.918,-32.249,000.00,000.00,016.22,008.68
05-09-2009,21:49:51,180.030,77.911,331.964,-32.262,000.00,000.00,016.22,008.67
05-09-2009,21:50:02,180.030,77.911,332.020,-32.278,000.00,000.00,016.22,008.65
05-09-2009,21:50:14,180.030,77.911,332.067,-32.291,000.00,000.00,016.23,008.64
05-09-2009,21:50:25,180.030,77.911,332.127,-32.309,000.00,000.00,016.24,008.63
05-09-2009,21:50:36,180.030,77.911,332.173,-32.322,000.00,000.00,016.25,008.60
05-09-2009,21:50:47,180.030,77.911,332.229,-32.338,000.00,000.00,016.26,008.59
05-09-2009,21:50:59,180.030,77.911,332.275,-32.351,000.00,000.00,016.26,008.58
05-09-2009,21:51:10,180.030,77.911,332.336,-32.368,000.00,000.00,016.27,008.56
05-09-2009,21:51:21,180.030,77.911,332.382,-32.381,000.00,000.00,016.27,008.55
05-09-2009,21:51:32,180.030,77.911,332.438,-32.397,000.00,000.00,016.28,008.54
05-09-2009,21:51:44,180.030,77.911,332.485,-32.410,000.00,000.00,016.28,008.52
05-09-2009,21:51:55,180.030,77.911,332.545,-32.427,000.00,000.00,016.29,008.51
05-09-2009,21:52:06,180.030,77.911,332.592,-32.440,000.00,000.00,016.30,008.48
05-09-2009,21:52:17,180.030,77.911,332.648,-32.456,000.00,000.00,016.30,008.47
05-09-2009,21:52:28,180.030,77.911,332.694,-32.469,000.00,000.00,016.30,008.46
05-09-2009,21:52:40,180.030,77.911,332.755,-32.486,000.00,000.00,016.32,008.44
05-09-2009,21:52:51,180.030,77.911,332.801,-32.499,000.00,000.00,016.31,008.43
05-09-2009,21:53:02,180.030,77.911,332.857,-32.514,000.00,000.00,016.32,008.42
05-09-2009,21:53:13,180.030,77.911,332.904,-32.527,000.00,000.00,016.33,008.40
05-09-2009,21:53:24,180.030,77.911,332.965,-32.544,000.00,000.00,016.33,008.39
05-09-2009,21:53:36,180.030,77.911,333.011,-32.557,000.00,000.00,016.35,008.36
05-09-2009,21:53:47,180.030,77.911,333.068,-32.572,000.00,000.00,016.35,008.35
05-09-2009,21:53:58,180.030,77.911,333.114,-32.585,000.00,000.00,016.35,008.34
05-09-2009,21:54:09,180.030,77.911,333.175,-32.601,000.00,000.00,016.36,008.32
05-09-2009,21:54:21,180.030,77.911,333.222,-32.614,000.00,000.00,016.36,008.31
05-09-2009,21:54:32,180.030,77.911,333.278,-32.630,000.00,000.00,016.37,008.30
05-09-2009,21:54:43,180.030,77.911,333.325,-32.642,000.00,000.00,016.37,008.28
05-09-2009,21:54:54,180.030,77.911,333.386,-32.659,000.00,000.00,016.38,008.27
05-09-2009,21:55:06,180.030,77.911,333.432,-32.671,000.00,000.00,016.38,008.24
05-09-2009,21:55:17,180.030,77.911,333.489,-32.687,000.00,000.00,016.39,008.23
05-09-2009,21:55:28,180.030,77.911,333.535,-32.699,000.00,000.00,016.39,008.22
05-09-2009,21:55:39,180.030,77.911,333.596,-32.716,000.00,000.00,016.40,008.20
05-09-2009,21:55:51,180.030,77.911,333.643,-32.728,000.00,000.00,016.40,008.19
05-09-2009,21:56:02,180.030,77.911,333.700,-32.743,000.00,000.00,016.41,008.18
05-09-2009,21:56:13,180.030,77.911,333.746,-32.756,000.00,000.00,016.41,008.16
05-09-2009,21:56:24,180.030,77.911,333.807,-32.772,000.00,000.00,016.42,008.15
05-09-2009,21:56:36,180.030,77.911,333.854,-32.785,000.00,000.00,016.44,008.12
05-09-2009,21:56:47,180.030,77.911,333.911,-32.800,000.00,000.00,016.44,008.11
05-09-2009,21:56:58,180.030,77.911,333.958,-32.812,000.00,000.00,016.44,008.09
05-09-2009,21:57:09,180.030,77.911,334.019,-32.828,000.00,000.00,016.44,008.08
05-09-2009,21:57:20,180.030,77.911,334.066,-32.841,000.00,000.00,016.46,008.07
05-09-2009,21:57:32,180.030,77.911,334.122,-32.856,000.00,000.00,016.46,008.05
05-09-2009,21:57:43,180.030,77.911,334.169,-32.868,000.00,000.00,016.46,008.04
05-09-2009,21:57:54,180.030,77.911,334.231,-32.884,000.00,000.00,016.47,008.03
05-09-2009,21:58:05,180.030,77.911,334.278,-32.896,000.00,000.00,016.48,008.00
05-09-2009,21:58:17,180.030,77.911,334.334,-32.911,000.00,000.00,016.49,007.99
05-09-2009,21:58:28,180.030,77.911,334.381,-32.923,000.00,000.00,016.48,007.97
05-09-2009,21:58:39,180.030,77.911,334.443,-32.939,000.00,000.00,016.50,007.96
05-09-2009,21:58:50,180.030,77.911,334.490,-32.951,000.00,000.00,016.50,007.95
05-09-2009,21:59:01,180.030,77.911,334.546,-32.966,000.00,000.00,016.51,007.93
05-09-2009,21:59:13,180.030,77.911,334.593,-32.978,000.00,000.00,016.51,007.92
05-09-2009,21:59:24,180.030,77.911,334.655,-32.994,000.00,000.00,016.51,007.91
05-09-2009,21:59:35,180.030,77.911,334.702,-33.006,000.00,000.00,016.52,007.88
05-09-2009,21:59:46,180.030,77.911,334.759,-33.021,000.00,000.00,016.52,007.86
05-09-2009,21:59:58,180.030,77.911,334.806,-33.033,000.00,000.00,016.53,007.85
05-09-2009,22:00:09,180.030,77.911,334.867,-33.048,000.00,000.00,016.54,007.84
05-09-2009,22:00:20,180.030,77.911,334.915,-33.060,000.00,000.00,016.55,007.82
05-09-2009,22:00:31,180.030,77.911,334.971,-33.075,000.00,000.00,016.55,007.81
05-09-2009,22:00:43,180.030,77.911,335.019,-33.087,000.00,000.00,016.56,007.79
05-09-2009,22:00:54,180.030,77.911,335.080,-33.102,000.00,000.00,016.56,007.78
05-09-2009,22:01:06,180.030,77.911,335.128,-33.114,000.00,000.00,016.57,007.75
05-09-2009,22:01:17,180.030,77.911,335.189,-33.130,000.00,000.00,016.58,007.74
05-09-2009,22:01:28,180.030,77.911,335.237,-33.142,000.00,000.00,016.58,007.73
05-09-2009,22:01:39,180.030,77.911,335.284,-33.153,000.00,000.00,016.58,007.71
05-09-2009,22:01:50,180.030,77.911,335.341,-33.168,000.00,000.00,016.58,007.70
05-09-2009,22:02:01,180.030,77.911,335.388,-33.179,000.00,000.00,016.59,007.69
05-09-2009,22:02:13,180.030,77.911,335.450,-33.195,000.00,000.00,016.60,007.67
05-09-2009,22:02:24,180.030,77.911,335.497,-33.206,000.00,000.00,016.60,007.66
05-09-2009,22:02:35,180.030,77.911,335.554,-33.221,000.00,000.00,016.61,007.64
05-09-2009,22:02:46,180.030,77.911,335.602,-33.232,000.00,000.00,016.62,007.62
05-09-2009,22:02:57,180.030,77.911,335.663,-33.247,000.00,000.00,016.62,007.60
05-09-2009,22:03:08,180.030,77.911,335.711,-33.259,000.00,000.00,016.63,007.59
05-09-2009,22:03:20,180.030,77.911,335.768,-33.273,000.00,000.00,016.63,007.58
05-09-2009,22:03:31,180.030,77.911,335.816,-33.285,000.00,000.00,016.64,007.56
05-09-2009,22:03:42,180.030,77.911,335.877,-33.300,000.00,000.00,016.64,007.55
05-09-2009,22:03:53,180.030,77.911,335.925,-33.311,000.00,000.00,016.64,007.53
05-09-2009,22:04:04,180.030,77.911,335.982,-33.325,000.00,000.00,016.65,007.52
05-09-2009,22:04:15,180.030,77.911,336.030,-33.337,000.00,000.00,016.66,007.49
05-09-2009,22:04:26,180.030,77.911,336.077,-33.348,000.00,000.00,016.67,007.48
05-09-2009,22:04:38,180.030,77.911,336.139,-33.363,000.00,000.00,016.67,007.46
05-09-2009,22:04:49,180.030,77.911,336.187,-33.375,000.00,000.00,016.67,007.45
05-09-2009,22:05:00,180.030,77.911,336.244,-33.388,000.00,000.00,016.68,007.44
05-09-2009,22:05:11,180.030,77.911,336.292,-33.400,000.00,000.00,016.68,007.42
05-09-2009,22:05:22,180.030,77.911,336.354,-33.415,000.00,000.00,016.69,007.41
05-09-2009,22:05:33,180.030,77.911,336.401,-33.426,000.00,000.00,016.70,007.39
05-09-2009,22:05:45,180.030,77.911,336.459,-33.440,000.00,000.00,016.70,007.38
05-09-2009,22:05:56,180.030,77.911,336.506,-33.451,000.00,000.00,016.71,007.35
05-09-2009,22:06:07,180.030,77.911,336.568,-33.466,000.00,000.00,016.71,007.34
05-09-2009,22:06:18,180.030,77.911,336.616,-33.477,000.00,000.00,016.72,007.32
05-09-2009,22:06:29,180.030,77.911,336.674,-33.490,000.00,000.00,016.72,007.31
05-09-2009,22:06:41,180.030,77.911,336.721,-33.501,000.00,000.00,016.73,007.29
05-09-2009,22:06:52,180.030,77.911,336.769,-33.513,000.00,000.00,016.73,007.28
05-09-2009,22:07:03,180.030,77.911,336.831,-33.527,000.00,000.00,016.73,007.27
05-09-2009,22:07:14,180.030,77.911,336.879,-33.538,000.00,000.00,016.74,007.25
05-09-2009,22:07:25,180.030,77.911,336.937,-33.552,000.00,000.00,016.75,007.23
05-09-2009,22:07:36,180.030,77.911,336.985,-33.563,000.00,000.00,016.76,007.21
05-09-2009,22:07:48,180.030,77.911,337.047,-33.577,000.00,000.00,016.76,007.20
05-09-2009,22:07:59,180.030,77.911,337.095,-33.588,000.00,000.00,016.76,007.18
05-09-2009,22:08:10,180.030,77.911,337.152,-33.601,000.00,000.00,016.77,007.17
05-09-2009,22:08:21,180.030,77.911,337.200,-33.612,000.00,000.00,016.77,007.15
05-09-2009,22:08:32,180.030,77.911,337.262,-33.627,000.00,000.00,016.78,007.14
05-09-2009,22:08:43,180.030,77.911,337.310,-33.638,000.00,000.00,016.78,007.13
05-09-2009,22:08:55,180.030,77.911,337.368,-33.651,000.00,000.00,016.79,007.11
05-09-2009,22:09:06,180.030,77.911,337.416,-33.662,000.00,000.00,016.80,007.08
05-09-2009,22:09:17,180.030,77.911,337.478,-33.676,000.00,000.00,016.80,007.07
05-09-2009,22:09:28,180.030,77.911,337.526,-33.687,000.00,000.00,016.80,007.05
05-09-2009,22:09:39,180.030,77.911,337.574,-33.697,000.00,000.00,016.81,007.04
05-09-2009,22:09:50,180.030,77.911,337.632,-33.710,000.00,000.00,016.82,007.03
05-09-2009,22:10:01,180.030,77.911,337.680,-33.721,000.00,000.00,016.82,007.01
05-09-2009,22:10:13,180.030,77.911,337.743,-33.735,000.00,000.00,016.83,007.00
05-09-2009,22:10:24,180.030,77.911,337.791,-33.746,000.00,000.00,016.82,006.98
05-09-2009,22:10:35,180.030,77.911,337.849,-33.759,000.00,000.00,016.84,006.97
05-09-2009,22:10:46,180.030,77.911,337.897,-33.769,000.00,000.00,016.84,006.94
05-09-2009,22:10:57,180.030,77.911,337.959,-33.783,000.00,000.00,016.84,006.93
05-09-2009,22:11:08,180.030,77.911,338.007,-33.794,000.00,000.00,016.85,006.91
05-09-2009,22:11:20,180.030,77.911,338.065,-33.807,000.00,000.00,016.85,006.90
05-09-2009,22:11:31,180.030,77.911,338.113,-33.817,000.00,000.00,016.86,006.88
05-09-2009,22:11:42,180.030,77.911,338.176,-33.831,000.00,000.00,016.86,006.87
05-09-2009,22:11:53,180.030,77.911,338.224,-33.841,000.00,000.00,016.87,006.86
05-09-2009,22:12:04,180.030,77.911,338.282,-33.854,000.00,000.00,016.88,006.84
05-09-2009,22:12:16,180.030,77.911,338.330,-33.865,000.00,000.00,016.89,006.81
05-09-2009,22:12:27,180.030,77.911,338.379,-33.875,000.00,000.00,016.89,006.80
05-09-2009,22:12:38,180.030,77.911,338.441,-33.889,000.00,000.00,016.90,006.78
05-09-2009,22:12:49,180.030,77.911,338.490,-33.899,000.00,000.00,016.90,006.77
05-09-2009,22:13:00,180.030,77.911,338.548,-33.911,000.00,000.00,016.90,006.75
05-09-2009,22:13:11,180.030,77.911,338.596,-33.922,000.00,000.00,016.91,006.74
05-09-2009,22:13:23,180.030,77.911,338.659,-33.935,000.00,000.00,016.91,006.73
05-09-2009,22:13:34,180.030,77.911,338.707,-33.946,000.00,000.00,016.92,006.71
05-09-2009,22:13:45,180.030,77.911,338.765,-33.958,000.00,000.00,016.92,006.70
05-09-2009,22:13:56,180.030,77.911,338.813,-33.968,000.00,000.00,016.93,006.67
05-09-2009,22:14:07,180.030,77.911,338.876,-33.981,000.00,000.00,016.93,006.65
05-09-2009,22:14:18,180.030,77.911,338.925,-33.992,000.00,000.00,016.94,006.64
05-09-2009,22:14:29,180.030,77.911,338.983,-34.004,000.00,000.00,016.94,006.63
05-09-2009,22:14:41,180.030,77.911,339.031,-34.014,000.00,000.00,016.95,006.61
05-09-2009,22:14:52,180.030,77.911,339.094,-34.027,000.00,000.00,016.95,006.60
05-09-2009,22:15:03,180.030,77.911,339.143,-34.037,000.00,000.00,016.95,006.58
05-09-2009,22:15:14,180.030,77.911,339.191,-34.047,000.00,000.00,016.96,006.57
05-09-2009,22:15:25,180.030,77.911,339.249,-34.059,000.00,000.00,016.97,006.54
05-09-2009,22:15:36,180.030,77.911,339.298,-34.069,000.00,000.00,016.97,006.52
05-09-2009,22:15:48,180.030,77.911,339.361,-34.083,000.00,000.00,016.98,006.51
05-09-2009,22:15:59,180.030,77.911,339.409,-34.092,000.00,000.00,016.99,006.49
05-09-2009,22:16:10,180.030,77.911,339.468,-34.104,000.00,000.00,016.99,006.48
05-09-2009,22:16:21,180.030,77.911,339.516,-34.114,000.00,000.00,016.99,006.47
05-09-2009,22:16:32,180.030,77.911,339.579,-34.127,000.00,000.00,017.00,006.45
05-09-2009,22:16:43,180.030,77.911,339.628,-34.137,000.00,000.00,017.00,006.44
05-09-2009,22:16:55,180.030,77.911,339.686,-34.149,000.00,000.00,017.00,006.42
05-09-2009,22:17:06,180.030,77.911,339.735,-34.159,000.00,000.00,017.01,006.39
05-09-2009,22:17:17,180.030,77.911,339.798,-34.172,000.00,000.00,017.01,006.38
05-09-2009,22:17:28,180.030,77.911,339.847,-34.181,000.00,000.00,017.02,006.36
05-09-2009,22:17:39,180.030,77.911,339.895,-34.191,000.00,000.00,017.02,006.35
05-09-2009,22:17:51,180.030,77.911,339.954,-34.203,000.00,000.00,017.03,006.33
05-09-2009,22:18:02,180.030,77.911,340.002,-34.213,000.00,000.00,017.03,006.32
05-09-2009,22:18:13,180.030,77.911,340.066,-34.225,000.00,000.00,017.04,006.30
05-09-2009,22:18:24,180.030,77.911,340.114,-34.235,000.00,000.00,017.04,006.29
05-09-2009,22:18:35,180.030,77.911,340.173,-34.246,000.00,000.00,017.05,006.26
05-09-2009,22:18:46,180.030,77.911,340.222,-34.256,000.00,000.00,017.06,006.25
05-09-2009,22:18:58,180.030,77.911,340.285,-34.268,000.00,000.00,017.06,006.23
05-09-2009,22:19:09,180.030,77.911,340.334,-34.278,000.00,000.00,017.07,006.22
05-09-2009,22:19:20,180.030,77.911,340.392,-34.289,000.00,000.00,017.06,006.20
05-09-2009,22:19:31,180.030,77.911,340.441,-34.299,000.00,000.00,017.07,006.19
05-09-2009,22:19:42,180.030,77.911,340.504,-34.311,000.00,000.00,017.08,006.17
05-09-2009,22:19:53,180.030,77.911,340.553,-34.321,000.00,000.00,017.08,006.16
05-09-2009,22:20:05,180.030,77.911,340.612,-34.332,000.00,000.00,017.08,006.14
05-09-2009,22:20:16,180.030,77.911,340.661,-34.341,000.00,000.00,017.09,006.11
05-09-2009,22:20:27,180.030,77.911,340.724,-34.354,000.00,000.00,017.10,006.10
05-09-2009,22:20:38,180.030,77.911,340.773,-34.363,000.00,000.00,017.10,006.08
05-09-2009,22:20:49,180.030,77.911,340.822,-34.372,000.00,000.00,017.10,006.07
05-09-2009,22:21:00,180.030,77.911,340.881,-34.383,000.00,000.00,017.11,006.05
05-09-2009,22:21:11,180.030,77.911,340.929,-34.393,000.00,000.00,017.12,006.04
05-09-2009,22:21:23,180.030,77.911,340.993,-34.405,000.00,000.00,017.12,006.03
05-09-2009,22:21:34,180.030,77.911,341.042,-34.414,000.00,000.00,017.12,006.01
05-09-2009,22:21:45,180.030,77.911,341.101,-34.425,000.00,000.00,017.13,005.98
05-09-2009,22:21:56,180.030,77.911,341.150,-34.434,000.00,000.00,017.13,005.97
05-09-2009,22:22:07,180.030,77.911,341.213,-34.446,000.00,000.00,017.14,005.95
05-09-2009,22:22:19,180.030,77.911,341.262,-34.455,000.00,000.00,017.14,005.94
05-09-2009,22:22:30,180.030,77.911,341.321,-34.466,000.00,000.00,017.14,005.92
05-09-2009,22:22:41,180.030,77.911,341.370,-34.475,000.00,000.00,017.15,005.91
05-09-2009,22:22:52,180.030,77.911,341.434,-34.487,000.00,000.00,017.16,005.89
05-09-2009,22:23:03,180.030,77.911,341.483,-34.496,000.00,000.00,017.16,005.88
05-09-2009,22:23:14,180.030,77.911,341.542,-34.507,000.00,000.00,017.16,005.86
05-09-2009,22:23:26,180.030,77.911,341.591,-34.516,000.00,000.00,017.17,005.83
05-09-2009,22:23:37,180.030,77.911,341.655,-34.527,000.00,000.00,017.18,005.82
05-09-2009,22:23:48,180.030,77.911,341.704,-34.536,000.00,000.00,017.18,005.80
05-09-2009,22:23:59,180.030,77.911,341.753,-34.545,000.00,000.00,017.19,005.79
05-09-2009,22:24:10,180.030,77.911,341.812,-34.556,000.00,000.00,017.19,005.77
05-09-2009,22:24:21,180.030,77.911,341.861,-34.565,000.00,000.00,017.19,005.76
05-09-2009,22:24:33,180.030,77.911,341.925,-34.576,000.00,000.00,017.19,005.74
05-09-2009,22:24:44,180.030,77.911,341.974,-34.585,000.00,000.00,017.20,005.73
05-09-2009,22:24:55,180.030,77.911,342.033,-34.595,000.00,000.00,017.21,005.71
05-09-2009,22:25:06,180.030,77.911,342.082,-34.604,000.00,000.00,017.21,005.68
05-09-2009,22:25:17,180.030,77.911,342.146,-34.616,000.00,000.00,017.21,005.67
05-09-2009,22:25:28,180.030,77.911,342.195,-34.624,000.00,000.00,017.21,005.65
05-09-2009,22:25:40,180.030,77.911,342.254,-34.635,000.00,000.00,017.22,005.64
05-09-2009,22:25:51,180.030,77.911,342.303,-34.643,000.00,000.00,017.23,005.62
05-09-2009,22:26:02,180.030,77.911,342.367,-34.654,000.00,000.00,017.23,005.61
05-09-2009,22:26:13,180.030,77.911,342.417,-34.663,000.00,000.00,017.23,005.59
05-09-2009,22:26:24,180.030,77.911,342.476,-34.673,000.00,000.00,017.24,005.58
05-09-2009,22:26:35,180.030,77.911,342.525,-34.682,000.00,000.00,017.25,005.55
05-09-2009,22:26:47,180.030,77.911,342.574,-34.690,000.00,000.00,017.25,005.53
05-09-2009,22:26:58,180.030,77.911,342.638,-34.701,000.00,000.00,017.25,005.52
05-09-2009,22:27:09,180.030,77.911,342.688,-34.710,000.00,000.00,017.26,005.50
05-09-2009,22:27:20,180.030,77.911,342.747,-34.720,000.00,000.00,017.27,005.49
05-09-2009,22:27:31,180.030,77.911,342.796,-34.728,000.00,000.00,017.27,005.47
05-09-2009,22:27:42,180.030,77.911,342.860,-34.739,000.00,000.00,017.27,005.46
05-09-2009,22:27:54,180.030,77.911,342.910,-34.748,000.00,000.00,017.28,005.44
05-09-2009,22:28:05,180.030,77.911,342.969,-34.758,000.00,000.00,017.28,005.43
05-09-2009,22:28:16,180.030,77.911,343.018,-34.766,000.00,000.00,017.28,005.40
05-09-2009,22:28:27,180.030,77.911,343.083,-34.777,000.00,000.00,017.28,005.38
05-09-2009,22:28:38,180.030,77.911,343.132,-34.785,000.00,000.00,017.29,005.37
05-09-2009,22:28:49,180.030,77.911,343.191,-34.795,000.00,000.00,017.29,005.35
05-09-2009,22:29:01,180.030,77.911,343.241,-34.803,000.00,000.00,017.30,005.33
05-09-2009,22:29:12,180.030,77.911,343.305,-34.814,000.00,000.00,017.30,005.32
05-09-2009,22:29:23,180.030,77.911,343.354,-34.822,000.00,000.00,017.31,005.31
05-09-2009,22:29:34,180.030,77.911,343.404,-34.830,000.00,000.00,017.31,005.29
05-09-2009,22:29:45,180.030,77.911,343.463,-34.840,000.00,000.00,017.32,005.26
05-09-2009,22:29:56,180.030,77.911,343.513,-34.848,000.00,000.00,017.32,005.24
05-09-2009,22:30:08,180.030,77.911,343.577,-34.858,000.00,000.00,017.32,005.23
05-09-2009,22:30:19,180.030,77.911,343.627,-34.866,000.00,000.00,017.33,005.21
05-09-2009,22:30:30,180.030,77.911,343.686,-34.876,000.00,000.00,017.33,005.20
05-09-2009,22:30:41,180.030,77.911,343.736,-34.884,000.00,000.00,017.33,005.18
05-09-2009,22:30:52,180.030,77.911,343.800,-34.894,000.00,000.00,017.33,005.17
05-09-2009,22:31:03,180.030,77.911,343.850,-34.902,000.00,000.00,017.34,005.15
05-09-2009,22:31:15,180.030,77.911,343.909,-34.911,000.00,000.00,017.34,005.14
05-09-2009,22:31:26,180.030,77.911,343.959,-34.919,000.00,000.00,017.35,005.11
05-09-2009,22:31:37,180.030,77.911,344.023,-34.929,000.00,000.00,017.36,005.09
05-09-2009,22:31:48,180.030,77.911,344.073,-34.937,000.00,000.00,017.37,005.08
05-09-2009,22:31:59,180.030,77.911,344.122,-34.945,000.00,000.00,017.36,005.06
05-09-2009,22:32:10,180.030,77.911,344.182,-34.954,000.00,000.00,017.37,005.05
05-09-2009,22:32:21,180.030,77.911,344.231,-34.962,000.00,000.00,017.38,005.03
05-09-2009,22:32:33,180.030,77.911,344.296,-34.972,000.00,000.00,017.37,005.02
05-09-2009,22:32:44,180.030,77.911,344.346,-34.980,000.00,000.00,017.38,005.00
05-09-2009,22:32:55,180.030,77.911,344.405,-34.989,000.00,000.00,017.39,004.99
05-09-2009,22:33:06,180.030,77.911,344.455,-34.997,000.00,000.00,017.39,004.95
05-09-2009,22:33:17,180.030,77.911,344.520,-35.006,000.00,000.00,017.40,004.94
05-09-2009,22:33:28,180.030,77.911,344.569,-35.014,000.00,000.00,017.39,004.92
05-09-2009,22:33:40,180.030,77.911,344.629,-35.023,000.00,000.00,017.40,004.91
05-09-2009,22:33:51,180.030,77.911,344.679,-35.031,000.00,000.00,017.40,004.89
05-09-2009,22:34:02,180.030,77.911,344.743,-35.040,000.00,000.00,017.40,004.88
05-09-2009,22:34:13,180.030,77.911,344.793,-35.048,000.00,000.00,017.41,004.86
05-09-2009,22:34:24,180.030,77.911,344.843,-35.055,000.00,000.00,017.41,004.85
05-09-2009,22:34:35,180.030,77.911,344.903,-35.064,000.00,000.00,017.42,004.82
05-09-2009,22:34:47,180.030,77.911,344.952,-35.071,000.00,000.00,017.42,004.80
05-09-2009,22:34:58,180.030,77.911,345.017,-35.081,000.00,000.00,017.43,004.78
05-09-2009,22:35:09,180.030,77.911,345.067,-35.088,000.00,000.00,017.42,004.77
05-09-2009,22:35:20,180.030,77.911,345.127,-35.097,000.00,000.00,017.44,004.76
05-09-2009,22:35:31,180.030,77.911,345.176,-35.104,000.00,000.00,017.43,004.74
05-09-2009,22:35:42,180.030,77.911,345.241,-35.114,000.00,000.00,017.44,004.72
05-09-2009,22:35:54,180.030,77.911,345.291,-35.121,000.00,000.00,017.44,004.71
05-09-2009,22:36:05,180.030,77.911,345.351,-35.130,000.00,000.00,017.45,004.69
05-09-2009,22:36:16,180.030,77.911,345.401,-35.137,000.00,000.00,017.45,004.66
05-09-2009,22:36:27,180.030,77.911,345.466,-35.146,000.00,000.00,017.46,004.65
05-09-2009,22:36:38,180.030,77.911,345.520,-35.154,000.00,000.00,017.46,004.63
05-09-2009,22:36:49,180.030,77.911,345.575,-35.162,000.00,000.00,017.47,004.61
05-09-2009,22:37:01,180.030,77.911,345.625,-35.169,000.00,000.00,017.47,004.60
05-09-2009,22:37:12,180.030,77.911,345.675,-35.176,000.00,000.00,017.46,004.59
05-09-2009,22:37:23,180.030,77.911,345.740,-35.185,000.00,000.00,017.47,004.57
05-09-2009,22:37:34,180.030,77.911,345.790,-35.192,000.00,000.00,017.48,004.55
05-09-2009,22:37:45,180.030,77.911,345.850,-35.200,000.00,000.00,017.48,004.52
05-09-2009,22:37:56,180.030,77.911,345.900,-35.207,000.00,000.00,017.48,004.51
05-09-2009,22:38:08,180.030,77.911,345.965,-35.216,000.00,000.00,017.49,004.49
05-09-2009,22:38:19,180.030,77.911,346.015,-35.223,000.00,000.00,017.49,004.48
05-09-2009,22:38:30,180.030,77.911,346.075,-35.231,000.00,000.00,017.49,004.46
05-09-2009,22:38:41,180.030,77.911,346.125,-35.238,000.00,000.00,017.50,004.44
05-09-2009,22:38:52,180.030,77.911,346.190,-35.247,000.00,000.00,017.50,004.43
05-09-2009,22:39:03,180.030,77.911,346.240,-35.254,000.00,000.00,017.50,004.41
05-09-2009,22:39:15,180.030,77.911,346.300,-35.262,000.00,000.00,017.51,004.40
05-09-2009,22:39:26,180.030,77.911,346.350,-35.269,000.00,000.00,017.51,004.37
05-09-2009,22:39:37,180.030,77.911,346.415,-35.277,000.00,000.00,017.52,004.35
05-09-2009,22:39:48,180.030,77.911,346.465,-35.284,000.00,000.00,017.53,004.34
05-09-2009,22:39:59,180.030,77.911,346.515,-35.291,000.00,000.00,017.52,004.32
05-09-2009,22:40:10,180.030,77.911,346.575,-35.299,000.00,000.00,017.52,004.31
05-09-2009,22:40:22,180.030,77.911,346.625,-35.305,000.00,000.00,017.53,004.29
05-09-2009,22:40:33,180.030,77.911,346.691,-35.314,000.00,000.00,017.53,004.27
05-09-2009,22:40:44,180.030,77.911,346.741,-35.320,000.00,000.00,017.54,004.26
05-09-2009,22:40:55,180.030,77.911,346.801,-35.328,000.00,000.00,017.54,004.24
05-09-2009,22:41:06,180.030,77.911,346.851,-35.334,000.00,000.00,017.54,004.21
05-09-2009,22:41:17,180.030,77.911,346.916,-35.343,000.00,000.00,017.55,004.20
05-09-2009,22:41:28,180.030,77.911,346.966,-35.349,000.00,000.00,017.56,004.18
05-09-2009,22:41:40,180.030,77.911,347.026,-35.357,000.00,000.00,017.55,004.16
05-09-2009,22:41:51,180.030,77.911,347.077,-35.363,000.00,000.00,017.56,004.15
05-09-2009,22:42:02,180.030,77.911,347.142,-35.372,000.00,000.00,017.56,004.13
05-09-2009,22:42:13,180.030,77.911,347.192,-35.378,000.00,000.00,017.57,004.12
05-09-2009,22:42:24,180.030,77.911,347.252,-35.385,000.00,000.00,017.56,004.10
05-09-2009,22:42:35,180.030,77.911,347.303,-35.392,000.00,000.00,017.58,004.07
05-09-2009,22:42:47,180.030,77.911,347.353,-35.398,000.00,000.00,017.57,004.05
05-09-2009,22:42:58,180.030,77.911,347.418,-35.406,000.00,000.00,017.58,004.04
05-09-2009,22:43:09,180.030,77.911,347.468,-35.412,000.00,000.00,017.58,004.02
05-09-2009,22:43:20,180.030,77.911,347.529,-35.420,000.00,000.00,017.58,004.01
05-09-2009,22:43:31,180.030,77.911,347.579,-35.426,000.00,000.00,017.59,003.99
05-09-2009,22:43:42,180.030,77.911,347.644,-35.434,000.00,000.00,017.59,003.98
05-09-2009,22:43:54,180.030,77.911,347.694,-35.440,000.00,000.00,017.59,003.96
05-09-2009,22:44:05,180.030,77.911,347.755,-35.447,000.00,000.00,017.59,003.95
05-09-2009,22:44:16,180.030,77.911,347.805,-35.453,000.00,000.00,017.60,003.91
05-09-2009,22:44:27,180.030,77.911,347.870,-35.461,000.00,000.00,017.60,003.90
05-09-2009,22:44:38,180.030,77.911,347.921,-35.467,000.00,000.00,017.61,003.88
05-09-2009,22:44:50,180.030,77.911,347.981,-35.474,000.00,000.00,017.61,003.87
05-09-2009,22:45:01,180.030,77.911,348.031,-35.480,000.00,000.00,017.62,003.85
05-09-2009,22:45:12,180.030,77.911,348.097,-35.487,000.00,000.00,017.62,003.83
05-09-2009,22:45:23,180.030,77.911,348.147,-35.493,000.00,000.00,017.61,003.82
05-09-2009,22:45:34,180.030,77.911,348.198,-35.499,000.00,000.00,017.62,003.80
05-09-2009,22:45:45,180.030,77.911,348.258,-35.506,000.00,000.00,017.63,003.77
05-09-2009,22:45:57,180.030,77.911,348.308,-35.512,000.00,000.00,017.63,003.76
05-09-2009,22:46:08,180.030,77.911,348.374,-35.519,000.00,000.00,017.63,003.74
05-09-2009,22:46:19,180.030,77.911,348.424,-35.525,000.00,000.00,017.63,003.72
05-09-2009,22:46:30,180.030,77.911,348.485,-35.532,000.00,000.00,017.64,003.71
05-09-2009,22:46:41,180.030,77.911,348.535,-35.538,000.00,000.00,017.64,003.69
05-09-2009,22:46:52,180.030,77.911,348.601,-35.545,000.00,000.00,017.64,003.68
05-09-2009,22:47:03,180.030,77.911,348.651,-35.550,000.00,000.00,017.64,003.66
05-09-2009,22:47:15,180.030,77.911,348.712,-35.557,000.00,000.00,017.64,003.65
05-09-2009,22:47:26,180.030,77.911,348.762,-35.563,000.00,000.00,017.65,003.61
05-09-2009,22:47:37,180.030,77.911,348.828,-35.570,000.00,000.00,017.66,003.60
05-09-2009,22:47:48,180.030,77.911,348.878,-35.575,000.00,000.00,017.66,003.58
05-09-2009,22:47:59,180.030,77.911,348.939,-35.582,000.00,000.00,017.66,003.57
05-09-2009,22:48:11,180.030,77.911,348.989,-35.587,000.00,000.00,017.67,003.55
05-09-2009,22:48:22,180.030,77.911,349.040,-35.593,000.00,000.00,017.67,003.53
05-09-2009,22:48:33,180.030,77.911,349.105,-35.600,000.00,000.00,017.67,003.52
05-09-2009,22:48:44,180.030,77.911,349.156,-35.605,000.00,000.00,017.67,003.50
05-09-2009,22:48:55,180.030,77.911,349.216,-35.612,000.00,000.00,017.68,003.47
05-09-2009,22:49:06,180.030,77.911,349.267,-35.617,000.00,000.00,017.68,003.45
05-09-2009,22:49:18,180.030,77.911,349.333,-35.624,000.00,000.00,017.68,003.44
05-09-2009,22:49:29,180.030,77.911,349.383,-35.629,000.00,000.00,017.68,003.42
05-09-2009,22:49:40,180.030,77.911,349.444,-35.635,000.00,000.00,017.69,003.41
05-09-2009,22:49:51,180.030,77.911,349.494,-35.641,000.00,000.00,017.69,003.39
05-09-2009,22:50:02,180.030,77.911,349.560,-35.647,000.00,000.00,017.69,003.38
05-09-2009,22:50:13,180.030,77.911,349.611,-35.652,000.00,000.00,017.70,003.36
05-09-2009,22:50:25,180.030,77.911,349.671,-35.659,000.00,000.00,017.69,003.34
05-09-2009,22:50:36,180.030,77.911,349.722,-35.664,000.00,000.00,017.70,003.31
05-09-2009,22:50:47,180.030,77.911,349.788,-35.670,000.00,000.00,017.71,003.30
05-09-2009,22:50:58,180.030,77.911,349.838,-35.675,000.00,000.00,017.70,003.28
05-09-2009,22:51:09,180.030,77.911,349.889,-35.680,000.00,000.00,017.70,003.26
05-09-2009,22:51:20,180.030,77.911,349.950,-35.686,000.00,000.00,017.71,003.25
05-09-2009,22:51:32,180.030,77.911,350.000,-35.691,000.00,000.00,017.71,003.23
05-09-2009,22:51:43,180.030,77.911,350.066,-35.698,000.00,000.00,017.72,003.22
05-09-2009,22:51:54,180.030,77.911,350.117,-35.703,000.00,000.00,017.72,003.20
05-09-2009,22:52:05,180.030,77.911,350.177,-35.708,000.00,000.00,017.72,003.18
05-09-2009,22:52:16,180.030,77.911,350.228,-35.713,000.00,000.00,017.73,003.15
05-09-2009,22:52:27,180.030,77.911,350.294,-35.720,000.00,000.00,017.73,003.13
05-09-2009,22:52:39,180.030,77.911,350.345,-35.724,000.00,000.00,017.73,003.12
05-09-2009,22:52:50,180.030,77.911,350.405,-35.730,000.00,000.00,017.73,003.10
05-09-2009,22:53:01,180.030,77.911,350.456,-35.735,000.00,000.00,017.74,003.09
05-09-2009,22:53:12,180.030,77.911,350.522,-35.741,000.00,000.00,017.73,003.07
05-09-2009,22:53:23,180.030,77.911,350.573,-35.746,000.00,000.00,017.74,003.05
05-09-2009,22:53:34,180.030,77.911,350.633,-35.751,000.00,000.00,017.74,003.04
05-09-2009,22:53:45,180.030,77.911,350.684,-35.756,000.00,000.00,017.74,003.01
05-09-2009,22:53:57,180.030,77.911,350.735,-35.760,000.00,000.00,017.75,002.99
05-09-2009,22:54:08,180.030,77.911,350.801,-35.766,000.00,000.00,017.75,002.98
05-09-2009,22:54:19,180.030,77.911,350.852,-35.771,000.00,000.00,017.75,002.96
05-09-2009,22:54:30,180.030,77.911,350.912,-35.776,000.00,000.00,017.75,002.94
05-09-2009,22:54:41,180.030,77.911,350.963,-35.781,000.00,000.00,017.76,002.93
05-09-2009,22:54:52,180.030,77.911,351.029,-35.787,000.00,000.00,017.76,002.91
05-09-2009,22:55:04,180.030,77.911,351.080,-35.791,000.00,000.00,017.76,002.90
05-09-2009,22:55:15,180.030,77.911,351.141,-35.796,000.00,000.00,017.77,002.88
05-09-2009,22:55:26,180.030,77.911,351.192,-35.801,000.00,000.00,017.77,002.85
05-09-2009,22:55:37,180.030,77.911,351.258,-35.806,000.00,000.00,017.77,002.83
05-09-2009,22:55:48,180.030,77.911,351.308,-35.811,000.00,000.00,017.78,002.81
05-09-2009,22:56:00,180.030,77.911,351.369,-35.816,000.00,000.00,017.78,002.80
05-09-2009,22:56:11,180.030,77.911,351.420,-35.820,000.00,000.00,017.78,002.78
05-09-2009,22:56:22,180.030,77.911,351.486,-35.826,000.00,000.00,017.78,002.77
05-09-2009,22:56:33,180.030,77.911,351.537,-35.830,000.00,000.00,017.78,002.75
05-09-2009,22:56:44,180.030,77.911,351.588,-35.834,000.00,000.00,017.78,002.73
05-09-2009,22:56:55,180.030,77.911,351.649,-35.839,000.00,000.00,017.79,002.70
05-09-2009,22:57:07,180.030,77.911,351.700,-35.843,000.00,000.00,017.79,002.68
05-09-2009,22:57:18,180.030,77.911,351.766,-35.849,000.00,000.00,017.79,002.67
05-09-2009,22:57:29,180.030,77.911,351.816,-35.853,000.00,000.00,017.80,002.65
05-09-2009,22:57:40,180.030,77.911,351.877,-35.857,000.00,000.00,017.80,002.64
05-09-2009,22:57:51,180.030,77.911,351.928,-35.861,000.00,000.00,017.80,002.62
05-09-2009,22:58:02,180.030,77.911,351.994,-35.867,000.00,000.00,017.80,002.60
05-09-2009,22:58:13,180.030,77.911,352.045,-35.871,000.00,000.00,017.80,002.59
05-09-2009,22:58:25,180.030,77.911,352.106,-35.875,000.00,000.00,017.81,002.57
05-09-2009,22:58:36,180.030,77.911,352.157,-35.879,000.00,000.00,017.81,002.54
05-09-2009,22:58:47,180.030,77.911,352.223,-35.884,000.00,000.00,017.81,002.53
05-09-2009,22:58:58,180.030,77.911,352.274,-35.888,000.00,000.00,017.81,002.51
05-09-2009,22:59:09,180.030,77.911,352.335,-35.893,000.00,000.00,017.81,002.49
05-09-2009,22:59:20,180.030,77.911,352.386,-35.897,000.00,000.00,017.81,002.48
05-09-2009,22:59:32,180.030,77.911,352.437,-35.900,000.00,000.00,017.81,002.46
05-09-2009,22:59:43,180.030,77.911,352.503,-35.905,000.00,000.00,017.81,002.44
05-09-2009,22:59:54,180.030,77.911,352.554,-35.909,000.00,000.00,017.82,002.43
05-09-2009,23:00:05,180.030,77.911,352.615,-35.913,000.00,000.00,017.82,002.40
05-09-2009,23:00:16,180.030,77.911,352.666,-35.917,000.00,000.00,017.83,002.38
05-09-2009,23:00:27,180.030,77.911,352.733,-35.922,000.00,000.00,017.83,002.36
05-09-2009,23:00:39,180.030,77.911,352.783,-35.925,000.00,000.00,017.83,002.35
05-09-2009,23:00:50,180.030,77.911,352.845,-35.930,000.00,000.00,017.83,002.33
05-09-2009,23:01:01,180.030,77.911,352.896,-35.933,000.00,000.00,017.83,002.31
05-09-2009,23:01:12,180.030,77.911,352.962,-35.938,000.00,000.00,017.83,002.30
05-09-2009,23:01:23,180.030,77.911,353.013,-35.941,000.00,000.00,017.83,002.28
05-09-2009,23:01:35,180.030,77.911,353.074,-35.945,000.00,000.00,017.83,002.26
05-09-2009,23:01:46,180.030,77.911,353.125,-35.949,000.00,000.00,017.84,002.23
05-09-2009,23:01:57,180.030,77.911,353.191,-35.953,000.00,000.00,017.84,002.22
05-09-2009,23:02:08,180.030,77.911,353.242,-35.957,000.00,000.00,017.85,002.20
05-09-2009,23:02:19,180.030,77.911,353.293,-35.960,000.00,000.00,017.85,002.18
05-09-2009,23:02:30,180.030,77.911,353.354,-35.964,000.00,000.00,017.85,002.17
05-09-2009,23:02:42,180.030,77.911,353.405,-35.967,000.00,000.00,017.85,002.15
05-09-2009,23:02:53,180.030,77.911,353.472,-35.971,000.00,000.00,017.85,002.14
05-09-2009,23:03:04,180.030,77.911,353.523,-35.975,000.00,000.00,017.85,002.12
05-09-2009,23:03:15,180.030,77.911,353.584,-35.979,000.00,000.00,017.86,002.10
05-09-2009,23:03:26,180.030,77.911,353.635,-35.982,000.00,000.00,017.85,002.07
05-09-2009,23:03:37,180.030,77.911,353.701,-35.986,000.00,000.00,017.86,002.05
05-09-2009,23:03:48,180.030,77.911,353.752,-35.989,000.00,000.00,017.86,002.04
05-09-2009,23:04:00,180.030,77.911,353.813,-35.993,000.00,000.00,017.87,002.02
05-09-2009,23:04:11,180.030,77.911,353.865,-35.996,000.00,000.00,017.86,002.01
05-09-2009,23:04:22,180.030,77.911,353.931,-36.000,000.00,000.00,017.86,001.99
05-09-2009,23:04:33,180.030,77.911,353.982,-36.003,000.00,000.00,017.86,001.97
05-09-2009,23:04:44,180.030,77.911,354.043,-36.006,000.00,000.00,017.87,001.96
05-09-2009,23:04:55,180.030,77.911,354.094,-36.009,000.00,000.00,017.87,001.92
05-09-2009,23:05:07,180.030,77.911,354.145,-36.012,000.00,000.00,017.87,001.91
05-09-2009,23:05:18,180.030,77.911,354.212,-36.016,000.00,000.00,017.88,001.89
05-09-2009,23:05:29,180.030,77.911,354.263,-36.019,000.00,000.00,017.87,001.88
05-09-2009,23:05:40,180.030,77.911,354.324,-36.022,000.00,000.00,017.88,001.86
05-09-2009,23:05:51,180.030,77.911,354.375,-36.025,000.00,000.00,017.87,001.84
05-09-2009,23:06:02,180.030,77.911,354.442,-36.029,000.00,000.00,017.88,001.83
05-09-2009,23:06:14,180.030,77.911,354.493,-36.032,000.00,000.00,017.88,001.81
05-09-2009,23:06:25,180.030,77.911,354.554,-36.035,000.00,000.00,017.88,001.79
05-09-2009,23:06:36,180.030,77.911,354.605,-36.038,000.00,000.00,017.88,001.76
05-09-2009,23:06:47,180.030,77.911,354.671,-36.041,000.00,000.00,017.89,001.74
05-09-2009,23:06:58,180.030,77.911,354.723,-36.044,000.00,000.00,017.88,001.73
05-09-2009,23:07:09,180.030,77.911,354.784,-36.047,000.00,000.00,017.89,001.71
05-09-2009,23:07:21,180.030,77.911,354.835,-36.049,000.00,000.00,017.89,001.70
05-09-2009,23:07:32,180.030,77.911,354.886,-36.052,000.00,000.00,017.89,001.68
05-09-2009,23:07:43,180.030,77.911,354.953,-36.055,000.00,000.00,017.89,001.66
05-09-2009,23:07:54,180.030,77.911,355.004,-36.058,000.00,000.00,017.89,001.65
05-09-2009,23:08:05,180.030,77.911,355.065,-36.061,000.00,000.00,017.90,001.61
05-09-2009,23:08:16,180.030,77.911,355.116,-36.063,000.00,000.00,017.90,001.60
05-09-2009,23:08:28,180.030,77.911,355.183,-36.066,000.00,000.00,017.90,001.58
05-09-2009,23:08:39,180.030,77.911,355.234,-36.069,000.00,000.00,017.90,001.57
05-09-2009,23:08:50,180.030,77.911,355.295,-36.072,000.00,000.00,017.90,001.55
05-09-2009,23:09:01,180.030,77.911,355.346,-36.074,000.00,000.00,017.90,001.53
05-09-2009,23:09:12,180.030,77.911,355.413,-36.077,000.00,000.00,017.90,001.52
05-09-2009,23:09:23,180.030,77.911,355.464,-36.079,000.00,000.00,017.90,001.50
05-09-2009,23:09:34,180.030,77.911,355.525,-36.082,000.00,000.00,017.91,001.48
05-09-2009,23:09:46,180.030,77.911,355.577,-36.084,000.00,000.00,017.91,001.45
05-09-2009,23:09:57,180.030,77.911,355.643,-36.087,000.00,000.00,017.91,001.44
05-09-2009,23:10:08,180.030,77.911,355.694,-36.089,000.00,000.00,017.91,001.42
05-09-2009,23:10:19,180.030,77.911,355.745,-36.091,000.00,000.00,017.91,001.40
05-09-2009,23:10:30,180.030,77.911,355.807,-36.094,000.00,000.00,017.91,001.39
05-09-2009,23:10:42,180.030,77.911,355.858,-36.096,000.00,000.00,017.91,001.37
05-09-2009,23:10:53,180.030,77.911,355.925,-36.099,000.00,000.00,017.91,001.35
05-09-2009,23:11:04,180.030,77.911,355.976,-36.101,000.00,000.00,017.91,001.34
05-09-2009,23:11:15,180.030,77.911,356.037,-36.103,000.00,000.00,017.92,001.32
05-09-2009,23:11:26,180.030,77.911,356.088,-36.105,000.00,000.00,017.92,001.29
05-09-2009,23:11:37,180.030,77.911,356.155,-36.108,000.00,000.00,017.92,001.27
05-09-2009,23:11:49,180.030,77.911,356.206,-36.110,000.00,000.00,017.92,001.26
05-09-2009,23:12:00,180.030,77.911,356.268,-36.112,000.00,000.00,017.92,001.24
05-09-2009,23:12:11,180.030,77.911,356.319,-36.114,000.00,000.00,017.93,001.22
05-09-2009,23:12:22,180.030,77.911,356.385,-36.116,000.00,000.00,017.92,001.21
05-09-2009,23:12:33,180.030,77.911,356.437,-36.118,000.00,000.00,017.93,001.19
05-09-2009,23:12:44,180.030,77.911,356.498,-36.120,000.00,000.00,017.93,001.17
05-09-2009,23:12:56,180.030,77.911,356.549,-36.122,000.00,000.00,017.92,001.14
05-09-2009,23:13:07,180.030,77.911,356.600,-36.124,000.00,000.00,017.92,001.13
05-09-2009,23:13:18,180.030,77.911,356.667,-36.126,000.00,000.00,017.93,001.11
05-09-2009,23:13:29,180.030,77.911,356.718,-36.128,000.00,000.00,017.92,001.09
05-09-2009,23:13:40,180.030,77.911,356.780,-36.130,000.00,000.00,017.93,001.08
05-09-2009,23:13:51,180.030,77.911,356.831,-36.131,000.00,000.00,017.93,001.06
05-09-2009,23:14:03,180.030,77.911,356.898,-36.133,000.00,000.00,017.94,001.04
05-09-2009,23:14:14,180.030,77.911,356.949,-36.135,000.00,000.00,017.93,001.03
05-09-2009,23:14:25,180.030,77.911,357.010,-36.137,000.00,000.00,017.93,001.01
05-09-2009,23:14:36,180.030,77.911,357.062,-36.138,000.00,000.00,017.93,000.98
05-09-2009,23:14:47,180.030,77.911,357.128,-36.140,000.00,000.00,017.93,000.96
05-09-2009,23:14:58,180.030,77.911,357.179,-36.141,000.00,000.00,017.94,000.94
05-09-2009,23:15:09,180.030,77.911,357.241,-36.143,000.00,000.00,017.94,000.93
05-09-2009,23:15:21,180.030,77.911,357.292,-36.145,000.00,000.00,017.94,000.91
05-09-2009,23:15:32,180.030,77.911,357.359,-36.146,000.00,000.00,017.93,000.89
05-09-2009,23:15:43,180.030,77.911,357.410,-36.148,000.00,000.00,017.94,000.88
05-09-2009,23:15:54,180.030,77.911,357.461,-36.149,000.00,000.00,017.93,000.86
05-09-2009,23:16:05,180.030,77.911,357.523,-36.151,000.00,000.00,017.94,000.83
05-09-2009,23:16:16,180.030,77.911,357.574,-36.152,000.00,000.00,017.94,000.81
05-09-2009,23:16:28,180.030,77.911,357.641,-36.153,000.00,000.00,017.94,000.80
05-09-2009,23:16:39,180.030,77.911,357.692,-36.155,000.00,000.00,017.94,000.78
05-09-2009,23:16:50,180.030,77.911,357.753,-36.156,000.00,000.00,017.95,000.76
05-09-2009,23:17:01,180.030,77.911,357.805,-36.157,000.00,000.00,017.95,000.75
05-09-2009,23:17:12,180.030,77.911,357.871,-36.159,000.00,000.00,017.94,000.73
05-09-2009,23:17:23,180.030,77.911,357.923,-36.160,000.00,000.00,017.94,000.72
05-09-2009,23:17:35,180.030,77.911,357.984,-36.161,000.00,000.00,017.95,000.70
05-09-2009,23:17:46,180.030,77.911,358.035,-36.162,000.00,000.00,017.95,000.67
05-09-2009,23:17:57,180.030,77.911,358.102,-36.163,000.00,000.00,017.95,000.65
05-09-2009,23:18:08,180.030,77.911,358.153,-36.164,000.00,000.00,017.94,000.63
05-09-2009,23:18:19,180.030,77.911,358.215,-36.165,000.00,000.00,017.95,000.62
05-09-2009,23:18:31,180.030,77.911,358.266,-36.166,000.00,000.00,017.95,000.60
05-09-2009,23:18:42,180.030,77.911,358.318,-36.167,000.00,000.00,017.95,000.58
05-09-2009,23:18:53,180.030,77.911,358.384,-36.168,000.00,000.00,017.95,000.57
05-09-2009,23:19:04,180.030,77.911,358.435,-36.169,000.00,000.00,017.95,000.55
05-09-2009,23:19:15,180.030,77.911,358.497,-36.170,000.00,000.00,017.95,000.52
05-09-2009,23:19:26,180.030,77.911,358.548,-36.171,000.00,000.00,017.95,000.50
05-09-2009,23:19:37,180.030,77.911,358.615,-36.172,000.00,000.00,017.95,000.49
05-09-2009,23:19:48,180.030,77.911,358.666,-36.172,000.00,000.00,017.95,000.47
05-09-2009,23:20:00,180.030,77.911,358.728,-36.173,000.00,000.00,017.96,000.45
05-09-2009,23:20:11,180.030,77.911,358.779,-36.174,000.00,000.00,017.95,000.44
05-09-2009,23:20:22,180.030,77.911,358.846,-36.175,000.00,000.00,017.95,000.42
05-09-2009,23:20:33,180.030,77.911,358.897,-36.175,000.00,000.00,017.95,000.40
05-09-2009,23:20:44,180.030,77.911,358.959,-36.176,000.00,000.00,017.96,000.39
05-09-2009,23:20:55,180.030,77.911,359.010,-36.177,000.00,000.00,017.95,000.35
05-09-2009,23:21:07,180.030,77.911,359.061,-36.177,000.00,000.00,017.95,000.34
05-09-2009,23:21:18,180.030,77.911,359.128,-36.178,000.00,000.00,017.95,000.32
05-09-2009,23:21:29,180.030,77.911,359.179,-36.178,000.00,000.00,017.96,000.30
05-09-2009,23:21:40,180.030,77.911,359.241,-36.179,000.00,000.00,017.96,000.29
05-09-2009,23:21:51,180.030,77.911,359.292,-36.179,000.00,000.00,017.96,000.27
05-09-2009,23:22:03,180.030,77.911,359.359,-36.180,000.00,000.00,017.96,000.25
05-09-2009,23:22:14,180.030,77.911,359.410,-36.180,000.00,000.00,017.96,000.24
05-09-2009,23:22:25,180.030,77.911,359.472,-36.180,000.00,000.00,017.96,000.22
05-09-2009,23:22:36,180.030,77.911,359.523,-36.181,000.00,000.00,017.96,000.19
05-09-2009,23:22:47,180.030,77.911,359.590,-36.181,000.00,000.00,017.96,000.17
05-09-2009,23:22:58,180.030,77.911,359.641,-36.181,000.00,000.00,017.96,000.16
05-09-2009,23:23:10,180.030,77.911,359.702,-36.181,000.00,000.00,017.96,000.14
05-09-2009,23:23:21,180.030,77.911,359.754,-36.182,000.00,000.00,017.96,000.12
05-09-2009,23:23:32,180.030,77.911,359.805,-36.182,000.00,000.00,017.95,000.11
05-09-2009,23:23:43,180.030,77.911,359.872,-36.182,000.00,000.00,017.95,000.09
05-09-2009,23:23:54,180.030,77.911,359.923,-36.182,000.00,000.00,017.95,000.08
05-09-2009,23:24:05,180.030,77.911,359.985,-36.182,000.00,000.00,017.96,000.04
05-09-2009,23:24:17,179.943,77.911,00.036,-36.182,000.00,000.00,000.00,000.03
05-09-2009,23:24:28,179.943,77.911,00.103,-36.182,000.00,000.00,017.96,000.01
05-09-2009,23:24:39,179.943,77.911,00.154,-36.182,000.00,000.00,017.96,-00.01
05-09-2009,23:24:50,179.943,77.911,00.215,-36.182,000.00,000.00,017.96,-00.02
05-09-2009,23:25:01,179.943,77.911,00.267,-36.182,000.00,000.00,017.96,-00.04
05-09-2009,23:25:12,179.943,77.911,00.333,-36.182,000.00,000.00,017.96,-00.06
05-09-2009,23:25:23,179.943,77.911,00.385,-36.182,000.00,000.00,017.96,-00.07
05-09-2009,23:25:35,179.943,77.911,00.446,-36.182,000.00,000.00,017.96,-00.09
05-09-2009,23:25:46,179.943,77.911,00.498,-36.181,000.00,000.00,017.96,-00.12
05-09-2009,23:25:57,179.943,77.911,00.564,-36.181,000.00,000.00,017.96,-00.14
05-09-2009,23:26:08,179.943,77.911,00.616,-36.181,000.00,000.00,017.96,-00.16
05-09-2009,23:26:19,179.943,77.911,00.677,-36.180,000.00,000.00,017.96,-00.17
05-09-2009,23:26:30,179.943,77.911,00.729,-36.180,000.00,000.00,017.96,-00.19
05-09-2009,23:26:42,179.943,77.911,00.780,-36.180,000.00,000.00,017.96,-00.20
05-09-2009,23:26:53,179.943,77.911,00.846,-36.179,000.00,000.00,017.96,-00.22
05-09-2009,23:27:04,179.943,77.911,00.903,-36.179,000.00,000.00,017.95,-00.24
05-09-2009,23:27:15,179.943,77.911,00.959,-36.178,000.00,000.00,017.95,-00.27
05-09-2009,23:27:26,179.943,77.911,01.011,-36.178,000.00,000.00,017.95,-00.29
05-09-2009,23:27:38,179.943,77.911,01.077,-36.177,000.00,000.00,017.95,-00.30
05-09-2009,23:27:49,179.943,77.911,01.129,-36.177,000.00,000.00,017.95,-00.32
05-09-2009,23:28:00,179.943,77.911,01.190,-36.176,000.00,000.00,017.95,-00.34
05-09-2009,23:28:11,179.943,77.911,01.241,-36.176,000.00,000.00,017.95,-00.35
05-09-2009,23:28:22,179.943,77.911,01.308,-36.175,000.00,000.00,017.95,-00.37
05-09-2009,23:28:33,179.943,77.911,01.359,-36.174,000.00,000.00,017.95,-00.39
05-09-2009,23:28:45,179.943,77.911,01.421,-36.174,000.00,000.00,017.95,-00.40
05-09-2009,23:28:56,179.943,77.911,01.472,-36.173,000.00,000.00,017.95,-00.44
05-09-2009,23:29:07,179.943,77.911,01.524,-36.172,000.00,000.00,017.95,-00.45
05-09-2009,23:29:18,179.943,77.911,01.590,-36.171,000.00,000.00,017.95,-00.47
05-09-2009,23:29:29,179.943,77.911,01.642,-36.171,000.00,000.00,017.95,-00.48
05-09-2009,23:29:40,179.943,77.911,01.703,-36.170,000.00,000.00,017.95,-00.50
05-09-2009,23:29:51,179.943,77.911,01.754,-36.169,000.00,000.00,017.95,-00.52
05-09-2009,23:30:03,179.943,77.911,01.821,-36.168,000.00,000.00,017.95,-00.53
05-09-2009,23:30:14,179.943,77.911,01.872,-36.167,000.00,000.00,017.95,-00.55
05-09-2009,23:30:25,179.943,77.911,01.934,-36.166,000.00,000.00,017.95,-00.57
05-09-2009,23:30:36,179.943,77.911,01.985,-36.165,000.00,000.00,017.95,-00.60
05-09-2009,23:30:47,179.943,77.911,02.052,-36.164,000.00,000.00,017.95,-00.62
05-09-2009,23:30:58,179.943,77.911,02.103,-36.163,000.00,000.00,017.95,-00.63
05-09-2009,23:31:10,179.943,77.911,02.165,-36.161,000.00,000.00,017.95,-00.65
05-09-2009,23:31:21,179.943,77.911,02.216,-36.160,000.00,000.00,017.95,-00.66
05-09-2009,23:31:32,179.943,77.911,02.283,-36.159,000.00,000.00,017.95,-00.68
05-09-2009,23:31:43,179.943,77.911,02.334,-36.158,000.00,000.00,017.94,-00.70
05-09-2009,23:31:54,179.943,77.911,02.385,-36.157,000.00,000.00,017.94,-00.71
05-09-2009,23:32:05,179.943,77.911,02.447,-36.155,000.00,000.00,017.94,-00.75
05-09-2009,23:32:17,179.943,77.911,02.498,-36.154,000.00,000.00,017.94,-00.76
05-09-2009,23:32:28,179.943,77.911,02.565,-36.153,000.00,000.00,017.94,-00.78
05-09-2009,23:32:39,179.943,77.911,02.616,-36.151,000.00,000.00,017.94,-00.80
05-09-2009,23:32:50,179.943,77.911,02.677,-36.150,000.00,000.00,017.94,-00.81
05-09-2009,23:33:01,179.943,77.911,02.729,-36.149,000.00,000.00,017.94,-00.83
05-09-2009,23:33:12,179.943,77.911,02.795,-36.147,000.00,000.00,017.94,-00.85
05-09-2009,23:33:24,179.943,77.911,02.846,-36.146,000.00,000.00,017.94,-00.86
05-09-2009,23:33:35,179.943,77.911,02.908,-36.144,000.00,000.00,017.94,-00.88
05-09-2009,23:33:46,179.943,77.911,02.959,-36.143,000.00,000.00,017.94,-00.91
05-09-2009,23:33:57,179.943,77.911,03.026,-36.141,000.00,000.00,017.94,-00.93
05-09-2009,23:34:08,179.943,77.911,03.077,-36.139,000.00,000.00,017.94,-00.95
05-09-2009,23:34:20,179.943,77.911,03.139,-36.137,000.00,000.00,017.94,-00.96
05-09-2009,23:34:31,179.943,77.911,03.190,-36.136,000.00,000.00,017.93,-00.98
05-09-2009,23:34:42,179.943,77.911,03.256,-36.134,000.00,000.00,017.93,-00.99
05-09-2009,23:34:53,179.943,77.911,03.308,-36.132,000.00,000.00,017.93,-01.01
05-09-2009,23:35:05,179.943,77.911,03.369,-36.130,000.00,000.00,017.93,-01.03
05-09-2009,23:35:16,179.943,77.911,03.420,-36.129,000.00,000.00,017.93,-01.06
05-09-2009,23:35:27,179.943,77.911,03.487,-36.127,000.00,000.00,017.93,-01.08
05-09-2009,23:35:38,179.943,77.911,03.538,-36.125,000.00,000.00,017.93,-01.09
05-09-2009,23:35:49,179.943,77.911,03.600,-36.123,000.00,000.00,017.93,-01.11
05-09-2009,23:36:01,179.943,77.911,03.651,-36.121,000.00,000.00,017.93,-01.12
05-09-2009,23:36:12,179.943,77.911,03.717,-36.119,000.00,000.00,017.93,-01.14
05-09-2009,23:36:23,179.943,77.911,03.769,-36.117,000.00,000.00,017.93,-01.16
05-09-2009,23:36:34,179.943,77.911,03.830,-36.115,000.00,000.00,017.92,-01.17
05-09-2009,23:36:46,179.943,77.911,03.881,-36.113,000.00,000.00,017.92,-01.21
05-09-2009,23:36:57,179.943,77.911,03.948,-36.110,000.00,000.00,017.92,-01.22
05-09-2009,23:37:08,179.943,77.911,03.999,-36.109,000.00,000.00,017.92,-01.24
05-09-2009,23:37:19,179.943,77.911,04.060,-36.106,000.00,000.00,017.92,-01.26
05-09-2009,23:37:31,179.943,77.911,04.112,-36.104,000.00,000.00,017.92,-01.27
05-09-2009,23:37:42,179.943,77.911,04.163,-36.102,000.00,000.00,017.92,-01.29
05-09-2009,23:37:53,179.943,77.911,04.229,-36.100,000.00,000.00,017.92,-01.30
05-09-2009,23:38:04,179.943,77.911,04.291,-36.097,000.00,000.00,017.92,-01.32
05-09-2009,23:38:16,179.943,77.911,04.342,-36.095,000.00,000.00,017.91,-01.35
05-09-2009,23:38:27,179.943,77.911,04.393,-36.093,000.00,000.00,017.91,-01.37
05-09-2009,23:38:38,179.943,77.911,04.460,-36.090,000.00,000.00,017.91,-01.39
05-09-2009,23:38:49,179.943,77.911,04.511,-36.088,000.00,000.00,017.91,-01.40
05-09-2009,23:39:01,179.943,77.911,04.572,-36.085,000.00,000.00,017.91,-01.42
05-09-2009,23:39:12,179.943,77.911,04.623,-36.083,000.00,000.00,017.91,-01.44
05-09-2009,23:39:23,179.943,77.911,04.690,-36.080,000.00,000.00,017.91,-01.45
05-09-2009,23:39:34,179.943,77.911,04.741,-36.078,000.00,000.00,017.91,-01.47
05-09-2009,23:39:45,179.943,77.911,04.803,-36.075,000.00,000.00,017.90,-01.50
05-09-2009,23:39:57,179.943,77.911,04.854,-36.073,000.00,000.00,017.90,-01.52
05-09-2009,23:40:08,179.943,77.911,04.920,-36.070,000.00,000.00,017.90,-01.53
05-09-2009,23:40:19,179.943,77.911,04.971,-36.067,000.00,000.00,017.90,-01.55
05-09-2009,23:40:30,179.943,77.911,05.033,-36.065,000.00,000.00,017.90,-01.57
05-09-2009,23:40:42,179.943,77.911,05.084,-36.062,000.00,000.00,017.90,-01.58
05-09-2009,23:40:53,179.943,77.911,05.150,-36.059,000.00,000.00,017.90,-01.60
05-09-2009,23:41:04,179.943,77.911,05.201,-36.056,000.00,000.00,017.90,-01.62
05-09-2009,23:41:15,179.943,77.911,05.263,-36.053,000.00,000.00,017.89,-01.65
05-09-2009,23:41:26,179.943,77.911,05.314,-36.051,000.00,000.00,017.89,-01.66
05-09-2009,23:41:38,179.943,77.911,05.380,-36.047,000.00,000.00,017.89,-01.68
05-09-2009,23:41:49,179.943,77.911,05.431,-36.045,000.00,000.00,017.89,-01.70
05-09-2009,23:42:00,179.943,77.911,05.493,-36.042,000.00,000.00,017.89,-01.71
05-09-2009,23:42:11,179.943,77.911,05.554,-36.038,000.00,000.00,017.89,-01.73
05-09-2009,23:42:23,179.943,77.911,05.610,-36.035,000.00,000.00,017.89,-01.75
05-09-2009,23:42:34,179.943,77.911,05.661,-36.033,000.00,000.00,017.88,-01.76
05-09-2009,23:42:45,179.943,77.911,05.723,-36.029,000.00,000.00,017.88,-01.79
05-09-2009,23:42:56,179.943,77.911,05.774,-36.027,000.00,000.00,017.88,-01.81
05-09-2009,23:43:07,179.943,77.911,05.840,-36.023,000.00,000.00,017.88,-01.83
05-09-2009,23:43:19,179.943,77.911,05.891,-36.020,000.00,000.00,017.88,-01.84
05-09-2009,23:43:30,179.943,77.911,05.953,-36.017,000.00,000.00,017.88,-01.86
05-09-2009,23:43:41,179.943,77.911,06.004,-36.014,000.00,000.00,017.88,-01.87
05-09-2009,23:43:52,179.943,77.911,06.070,-36.010,000.00,000.00,017.87,-01.89
05-09-2009,23:44:04,179.943,77.911,06.121,-36.007,000.00,000.00,017.87,-01.91
05-09-2009,23:44:15,179.943,77.911,06.182,-36.003,000.00,000.00,017.87,-01.92
05-09-2009,23:44:26,179.943,77.911,06.233,-36.000,000.00,000.00,017.87,-01.96
05-09-2009,23:44:37,179.943,77.911,06.300,-35.996,000.00,000.00,017.87,-01.97
05-09-2009,23:44:49,179.943,77.911,06.351,-35.993,000.00,000.00,017.86,-01.99
05-09-2009,23:45:00,179.943,77.911,06.412,-35.990,000.00,000.00,017.86,-02.01
05-09-2009,23:45:11,179.943,77.911,06.463,-35.987,000.00,000.00,017.86,-02.02
05-09-2009,23:45:22,179.943,77.911,06.529,-35.982,000.00,000.00,017.86,-02.04
05-09-2009,23:45:34,179.943,77.911,06.580,-35.979,000.00,000.00,017.86,-02.05
05-09-2009,23:45:45,179.943,77.911,06.642,-35.975,000.00,000.00,017.86,-02.07
05-09-2009,23:45:56,179.943,77.911,06.693,-35.972,000.00,000.00,017.85,-02.10
05-09-2009,23:46:07,179.943,77.911,06.759,-35.968,000.00,000.00,017.85,-02.12
05-09-2009,23:46:18,179.943,77.911,06.810,-35.965,000.00,000.00,017.85,-02.14
05-09-2009,23:46:30,179.943,77.911,06.871,-35.961,000.00,000.00,017.85,-02.15
05-09-2009,23:46:41,179.943,77.911,06.922,-35.957,000.00,000.00,017.85,-02.17
05-09-2009,23:46:52,179.943,77.911,06.988,-35.953,000.00,000.00,017.85,-02.18
05-09-2009,23:47:03,179.943,77.911,07.039,-35.950,000.00,000.00,017.84,-02.20
05-09-2009,23:47:15,179.943,77.911,07.101,-35.945,000.00,000.00,017.84,-02.22
05-09-2009,23:47:26,179.943,77.911,07.152,-35.942,000.00,000.00,017.84,-02.25
05-09-2009,23:47:37,179.943,77.911,07.218,-35.937,000.00,000.00,017.84,-02.27
05-09-2009,23:47:48,179.943,77.911,07.269,-35.934,000.00,000.00,017.84,-02.28
05-09-2009,23:48:00,179.943,77.911,07.330,-35.930,000.00,000.00,017.83,-02.30
05-09-2009,23:48:11,179.943,77.911,07.381,-35.926,000.00,000.00,017.83,-02.31
05-09-2009,23:48:22,179.943,77.911,07.447,-35.921,000.00,000.00,017.83,-02.33
05-09-2009,23:48:33,179.943,77.911,07.498,-35.918,000.00,000.00,017.83,-02.35
05-09-2009,23:48:44,179.943,77.911,07.559,-35.913,000.00,000.00,017.83,-02.36
05-09-2009,23:48:56,179.943,77.911,07.610,-35.910,000.00,000.00,017.82,-02.40
05-09-2009,23:49:07,179.943,77.911,07.676,-35.905,000.00,000.00,017.82,-02.41
05-09-2009,23:49:18,179.943,77.911,07.727,-35.901,000.00,000.00,017.82,-02.43
05-09-2009,23:49:29,179.943,77.911,07.788,-35.897,000.00,000.00,017.82,-02.44
05-09-2009,23:49:41,179.943,77.911,07.839,-35.893,000.00,000.00,017.82,-02.46
05-09-2009,23:49:52,179.943,77.911,07.905,-35.888,000.00,000.00,017.81,-02.48
05-09-2009,23:50:03,179.943,77.911,07.956,-35.884,000.00,000.00,017.81,-02.49
05-09-2009,23:50:14,179.943,77.911,08.017,-35.879,000.00,000.00,017.81,-02.51
05-09-2009,23:50:26,179.943,77.911,08.068,-35.875,000.00,000.00,017.81,-02.54
05-09-2009,23:50:37,179.943,77.911,08.119,-35.871,000.00,000.00,017.81,-02.56
05-09-2009,23:50:48,179.943,77.911,08.185,-35.866,000.00,000.00,017.80,-02.57
05-09-2009,23:50:59,179.943,77.911,08.246,-35.862,000.00,000.00,017.80,-02.59
05-09-2009,23:51:11,179.943,77.911,08.297,-35.857,000.00,000.00,017.80,-02.61
05-09-2009,23:51:22,179.943,77.911,08.348,-35.853,000.00,000.00,017.80,-02.62
05-09-2009,23:51:33,179.943,77.911,08.414,-35.848,000.00,000.00,017.80,-02.64
05-09-2009,23:51:44,179.943,77.911,08.465,-35.844,000.00,000.00,017.79,-02.65
05-09-2009,23:51:55,179.943,77.911,08.526,-35.839,000.00,000.00,017.79,-02.69
05-09-2009,23:52:07,179.943,77.911,08.577,-35.835,000.00,000.00,017.79,-02.70
05-09-2009,23:52:18,179.943,77.911,08.643,-35.830,000.00,000.00,017.79,-02.72
05-09-2009,23:52:29,179.943,77.911,08.694,-35.825,000.00,000.00,017.78,-02.73
05-09-2009,23:52:40,179.943,77.911,08.755,-35.820,000.00,000.00,017.78,-02.75
05-09-2009,23:52:52,179.943,77.911,08.805,-35.816,000.00,000.00,017.78,-02.77
05-09-2009,23:53:03,179.943,77.911,08.871,-35.810,000.00,000.00,017.78,-02.78
05-09-2009,23:53:14,179.943,77.911,08.922,-35.806,000.00,000.00,017.78,-02.80
05-09-2009,23:53:25,179.943,77.911,08.983,-35.801,000.00,000.00,017.77,-02.83
05-09-2009,23:53:36,179.943,77.911,09.034,-35.796,000.00,000.00,017.77,-02.85
05-09-2009,23:53:48,179.943,77.911,09.100,-35.791,000.00,000.00,017.77,-02.86
05-09-2009,23:53:59,179.943,77.911,09.151,-35.786,000.00,000.00,017.76,-02.88
05-09-2009,23:54:10,179.943,77.911,09.211,-35.781,000.00,000.00,017.76,-02.89
05-09-2009,23:54:21,179.943,77.911,09.262,-35.776,000.00,000.00,017.76,-02.91
05-09-2009,23:54:33,179.943,77.911,09.328,-35.771,000.00,000.00,017.76,-02.93
05-09-2009,23:54:44,179.943,77.911,09.379,-35.766,000.00,000.00,017.76,-02.94
05-09-2009,23:54:55,179.943,77.911,09.440,-35.760,000.00,000.00,017.75,-02.97
05-09-2009,23:55:06,179.943,77.911,09.490,-35.756,000.00,000.00,017.75,-02.99
05-09-2009,23:55:18,179.943,77.911,09.556,-35.750,000.00,000.00,017.75,-03.01
05-09-2009,23:55:29,179.943,77.911,09.607,-35.745,000.00,000.00,017.75,-03.02
05-09-2009,23:55:40,179.943,77.911,09.668,-35.740,000.00,000.00,017.74,-03.04
05-09-2009,23:55:51,179.943,77.911,09.719,-35.735,000.00,000.00,017.74,-03.06
05-09-2009,23:56:03,179.943,77.911,09.784,-35.729,000.00,000.00,017.74,-03.07
05-09-2009,23:56:14,179.943,77.911,09.835,-35.724,000.00,000.00,017.74,-03.09
05-09-2009,23:56:25,179.943,77.911,09.896,-35.718,000.00,000.00,017.73,-03.10
05-09-2009,23:56:36,179.943,77.911,09.947,-35.713,000.00,000.00,017.73,-03.13
05-09-2009,23:56:48,179.943,77.911,10.012,-35.707,000.00,000.00,017.73,-03.15
05-09-2009,23:56:59,179.943,77.911,10.063,-35.702,000.00,000.00,017.72,-03.17
05-09-2009,23:57:10,179.943,77.911,10.124,-35.696,000.00,000.00,017.72,-03.18
05-09-2009,23:57:21,179.943,77.911,10.174,-35.691,000.00,000.00,017.72,-03.20
05-09-2009,23:57:32,179.943,77.911,10.240,-35.685,000.00,000.00,017.72,-03.21
05-09-2009,23:57:44,179.943,77.911,10.291,-35.680,000.00,000.00,017.72,-03.23
05-09-2009,23:57:55,179.943,77.911,10.352,-35.674,000.00,000.00,017.71,-03.25
05-09-2009,23:58:06,179.943,77.911,10.402,-35.669,000.00,000.00,017.71,-03.28
05-09-2009,23:58:17,179.943,77.911,10.468,-35.662,000.00,000.00,017.71,-03.29
05-09-2009,23:58:29,179.943,77.911,10.519,-35.657,000.00,000.00,017.70,-03.31
05-09-2009,23:58:40,179.943,77.911,10.579,-35.651,000.00,000.00,017.70,-03.33
05-09-2009,23:58:51,179.943,77.911,10.630,-35.646,000.00,000.00,017.70,-03.34
05-09-2009,23:59:02,179.943,77.911,10.696,-35.639,000.00,000.00,017.70,-03.36
05-09-2009,23:59:13,179.943,77.911,10.746,-35.634,000.00,000.00,017.69,-03.38
05-09-2009,23:59:25,179.943,77.911,10.807,-35.628,000.00,000.00,017.69,-03.39
05-09-2009,23:59:36,179.943,77.911,10.857,-35.622,000.00,000.00,017.69,-03.42
05-09-2009,23:59:47,179.943,77.911,10.923,-35.615,000.00,000.00,017.68,-03.44
05-09-2009,23:59:58,179.943,77.911,10.973,-35.610,000.00,000.00,017.68,-03.45