31-08-2009,00:00:02,179.943,77.911,10.076,-33.488,000.00,000.00,000.00,-00.00
31-08-2009,00:00:13,179.943,77.911,10.125,-33.483,000.00,000.00,017.17,-03.19
31-08-2009,00:00:25,179.943,77.911,10.189,-33.476,000.00,000.00,017.16,-03.21
31-08-2009,00:00:36,179.943,77.911,10.238,-33.471,000.00,000.00,017.16,-03.22
31-08-2009,00:00:47,179.943,77.911,10.296,-33.465,000.00,000.00,017.16,-03.24
31-08-2009,00:00:58,179.943,77.911,10.345,-33.460,000.00,000.00,017.16,-03.25
31-08-2009,00:01:09,179.943,77.911,10.409,-33.454,000.00,000.00,017.15,-03.27
31-08-2009,00:01:20,179.943,77.911,10.458,-33.449,000.00,000.00,017.15,-03.29
31-08-2009,00:01:32,179.943,77.911,10.517,-33.443,000.00,000.00,017.15,-03.30
31-08-2009,00:01:43,179.943,77.911,10.566,-33.438,000.00,000.00,017.15,-03.33
31-08-2009,00:01:54,179.943,77.911,10.630,-33.431,000.00,000.00,017.14,-03.35
31-08-2009,00:02:05,179.943,77.911,10.679,-33.426,000.00,000.00,017.14,-03.36
31-08-2009,00:02:16,179.943,77.911,10.737,-33.419,000.00,000.00,017.14,-03.38
31-08-2009,00:02:28,179.943,77.911,10.786,-33.414,000.00,000.00,017.14,-03.39
31-08-2009,00:02:39,179.943,77.911,10.850,-33.407,000.00,000.00,017.13,-03.41
31-08-2009,00:02:50,179.943,77.911,10.899,-33.402,000.00,000.00,017.13,-03.42
31-08-2009,00:03:01,179.943,77.911,10.948,-33.397,000.00,000.00,017.13,-03.44
31-08-2009,00:03:12,179.943,77.911,11.007,-33.390,000.00,000.00,017.13,-03.47
31-08-2009,00:03:23,179.943,77.911,11.055,-33.385,000.00,000.00,017.12,-03.49
31-08-2009,00:03:35,179.943,77.911,11.119,-33.378,000.00,000.00,017.12,-03.50
31-08-2009,00:03:46,179.943,77.911,11.168,-33.373,000.00,000.00,017.12,-03.52
31-08-2009,00:03:57,179.943,77.911,11.227,-33.366,000.00,000.00,017.12,-03.53
31-08-2009,00:04:08,179.943,77.911,11.276,-33.361,000.00,000.00,017.11,-03.55
31-08-2009,00:04:19,179.943,77.911,11.339,-33.353,000.00,000.00,017.11,-03.56
31-08-2009,00:04:30,179.943,77.911,11.388,-33.348,000.00,000.00,017.11,-03.58
31-08-2009,00:04:42,179.943,77.911,11.447,-33.341,000.00,000.00,017.11,-03.59
31-08-2009,00:04:53,179.943,77.911,11.495,-33.336,000.00,000.00,017.10,-03.62
31-08-2009,00:05:04,179.943,77.911,11.559,-33.328,000.00,000.00,017.10,-03.64
31-08-2009,00:05:15,179.943,77.911,11.608,-33.323,000.00,000.00,017.10,-03.65
31-08-2009,00:05:26,179.943,77.911,11.666,-33.316,000.00,000.00,017.09,-03.67
31-08-2009,00:05:37,179.943,77.911,11.715,-33.310,000.00,000.00,017.09,-03.69
31-08-2009,00:05:48,179.943,77.911,11.764,-33.305,000.00,000.00,017.09,-03.70
31-08-2009,00:06:00,179.943,77.911,11.828,-33.297,000.00,000.00,017.09,-03.72
31-08-2009,00:06:11,179.943,77.911,11.876,-33.291,000.00,000.00,017.08,-03.73
31-08-2009,00:06:22,179.943,77.911,11.935,-33.284,000.00,000.00,017.08,-03.76
31-08-2009,00:06:33,179.943,77.911,11.984,-33.279,000.00,000.00,017.08,-03.78
31-08-2009,00:06:44,179.943,77.911,12.047,-33.271,000.00,000.00,017.07,-03.79
31-08-2009,00:06:56,179.943,77.911,12.096,-33.265,000.00,000.00,017.07,-03.81
31-08-2009,00:07:07,179.943,77.911,12.154,-33.258,000.00,000.00,017.07,-03.82
31-08-2009,00:07:18,179.943,77.911,12.203,-33.252,000.00,000.00,017.07,-03.84
31-08-2009,00:07:29,179.943,77.911,12.267,-33.244,000.00,000.00,017.06,-03.85
31-08-2009,00:07:40,179.943,77.911,12.315,-33.238,000.00,000.00,017.06,-03.87
31-08-2009,00:07:51,179.943,77.911,12.374,-33.231,000.00,000.00,017.06,-03.88
31-08-2009,00:08:03,179.943,77.911,12.422,-33.225,000.00,000.00,017.05,-03.91
31-08-2009,00:08:14,179.943,77.911,12.486,-33.217,000.00,000.00,017.05,-03.93
31-08-2009,00:08:25,179.943,77.911,12.535,-33.211,000.00,000.00,017.05,-03.95
31-08-2009,00:08:36,179.943,77.911,12.583,-33.205,000.00,000.00,017.05,-03.96
31-08-2009,00:08:47,179.943,77.911,12.642,-33.198,000.00,000.00,017.04,-03.98
31-08-2009,00:08:58,179.943,77.911,12.690,-33.192,000.00,000.00,017.04,-03.99
31-08-2009,00:09:10,179.943,77.911,12.754,-33.184,000.00,000.00,017.04,-04.00
31-08-2009,00:09:21,179.943,77.911,12.802,-33.177,000.00,000.00,017.03,-04.02
31-08-2009,00:09:32,179.943,77.911,12.861,-33.170,000.00,000.00,017.03,-04.04
31-08-2009,00:09:43,179.943,77.911,12.909,-33.164,000.00,000.00,017.03,-04.07
31-08-2009,00:09:54,179.943,77.911,12.973,-33.156,000.00,000.00,017.02,-04.08
31-08-2009,00:10:05,179.943,77.911,13.021,-33.149,000.00,000.00,017.02,-04.10
31-08-2009,00:10:17,179.943,77.911,13.079,-33.142,000.00,000.00,017.02,-04.11
31-08-2009,00:10:28,179.943,77.911,13.128,-33.135,000.00,000.00,017.02,-04.13
31-08-2009,00:10:39,179.943,77.911,13.191,-33.127,000.00,000.00,017.01,-04.14
31-08-2009,00:10:50,179.943,77.911,13.240,-33.121,000.00,000.00,017.01,-04.16
31-08-2009,00:11:01,179.943,77.911,13.298,-33.113,000.00,000.00,017.01,-04.17
31-08-2009,00:11:12,179.943,77.911,13.347,-33.106,000.00,000.00,017.00,-04.20
31-08-2009,00:11:23,179.943,77.911,13.395,-33.100,000.00,000.00,017.00,-04.22
31-08-2009,00:11:35,179.943,77.911,13.458,-33.091,000.00,000.00,017.00,-04.23
31-08-2009,00:11:46,179.943,77.911,13.507,-33.085,000.00,000.00,016.99,-04.25
31-08-2009,00:11:57,179.943,77.911,13.565,-33.077,000.00,000.00,016.99,-04.26
31-08-2009,00:12:08,179.943,77.911,13.614,-33.070,000.00,000.00,016.99,-04.28
31-08-2009,00:12:19,179.943,77.911,13.677,-33.062,000.00,000.00,016.98,-04.29
31-08-2009,00:12:31,179.943,77.911,13.725,-33.055,000.00,000.00,016.98,-04.31
31-08-2009,00:12:42,179.943,77.911,13.784,-33.047,000.00,000.00,016.98,-04.32
31-08-2009,00:12:53,179.943,77.911,13.832,-33.040,000.00,000.00,016.97,-04.35
31-08-2009,00:13:04,179.943,77.911,13.895,-33.032,000.00,000.00,016.97,-04.37
31-08-2009,00:13:15,179.943,77.911,13.944,-33.025,000.00,000.00,016.97,-04.38
31-08-2009,00:13:26,179.943,77.911,14.002,-33.017,000.00,000.00,016.96,-04.40
31-08-2009,00:13:38,179.943,77.911,14.050,-33.010,000.00,000.00,016.96,-04.42
31-08-2009,00:13:49,179.943,77.911,14.113,-33.001,000.00,000.00,016.96,-04.43
31-08-2009,00:14:00,179.943,77.911,14.162,-32.994,000.00,000.00,016.96,-04.44
31-08-2009,00:14:11,179.943,77.911,14.210,-32.987,000.00,000.00,016.95,-04.46
31-08-2009,00:14:22,179.943,77.911,14.268,-32.979,000.00,000.00,016.95,-04.49
31-08-2009,00:14:34,179.943,77.911,14.317,-32.972,000.00,000.00,016.94,-04.50
31-08-2009,00:14:45,179.943,77.911,14.379,-32.963,000.00,000.00,016.94,-04.52
31-08-2009,00:14:56,179.943,77.911,14.428,-32.956,000.00,000.00,016.94,-04.54
31-08-2009,00:15:07,179.943,77.911,14.486,-32.948,000.00,000.00,016.93,-04.55
31-08-2009,00:15:18,179.943,77.911,14.534,-32.941,000.00,000.00,016.93,-04.57
31-08-2009,00:15:30,179.943,77.911,14.597,-32.932,000.00,000.00,016.93,-04.58
31-08-2009,00:15:41,179.943,77.911,14.646,-32.924,000.00,000.00,016.93,-04.60
31-08-2009,00:15:52,179.943,77.911,14.704,-32.916,000.00,000.00,016.92,-04.61
31-08-2009,00:16:03,179.943,77.911,14.752,-32.909,000.00,000.00,016.92,-04.64
31-08-2009,00:16:14,179.943,77.911,14.815,-32.899,000.00,000.00,016.91,-04.66
31-08-2009,00:16:25,179.943,77.911,14.863,-32.892,000.00,000.00,016.91,-04.67
31-08-2009,00:16:37,179.943,77.911,14.921,-32.884,000.00,000.00,016.91,-04.68
31-08-2009,00:16:48,179.943,77.911,14.969,-32.876,000.00,000.00,016.90,-04.70
31-08-2009,00:16:59,179.943,77.911,15.032,-32.867,000.00,000.00,016.90,-04.71
31-08-2009,00:17:10,179.943,77.911,15.080,-32.860,000.00,000.00,016.90,-04.73
31-08-2009,00:17:21,179.943,77.911,15.138,-32.851,000.00,000.00,016.89,-04.74
31-08-2009,00:17:33,179.943,77.911,15.186,-32.844,000.00,000.00,016.89,-04.77
31-08-2009,00:17:44,179.943,77.911,15.235,-32.836,000.00,000.00,016.89,-04.79
31-08-2009,00:17:55,179.943,77.911,15.297,-32.827,000.00,000.00,016.88,-04.80
31-08-2009,00:18:06,179.943,77.911,15.346,-32.819,000.00,000.00,016.88,-04.82
31-08-2009,00:18:17,179.943,77.911,15.404,-32.810,000.00,000.00,016.88,-04.83
31-08-2009,00:18:28,179.943,77.911,15.452,-32.803,000.00,000.00,016.87,-04.85
31-08-2009,00:18:40,179.943,77.911,15.514,-32.793,000.00,000.00,016.87,-04.86
31-08-2009,00:18:51,179.943,77.911,15.563,-32.785,000.00,000.00,016.87,-04.88
31-08-2009,00:19:02,179.943,77.911,15.620,-32.776,000.00,000.00,016.86,-04.89
31-08-2009,00:19:13,179.943,77.911,15.669,-32.769,000.00,000.00,016.86,-04.92
31-08-2009,00:19:24,179.943,77.911,15.731,-32.759,000.00,000.00,016.85,-04.94
31-08-2009,00:19:36,179.943,77.911,15.779,-32.751,000.00,000.00,016.85,-04.95
31-08-2009,00:19:47,179.943,77.911,15.837,-32.742,000.00,000.00,016.85,-04.97
31-08-2009,00:19:58,179.943,77.911,15.885,-32.734,000.00,000.00,016.84,-04.98
31-08-2009,00:20:09,179.943,77.911,15.948,-32.724,000.00,000.00,016.84,-05.00
31-08-2009,00:20:20,179.943,77.911,15.996,-32.717,000.00,000.00,016.84,-05.01
31-08-2009,00:20:31,179.943,77.911,16.054,-32.707,000.00,000.00,016.83,-05.03
31-08-2009,00:20:43,179.943,77.911,16.102,-32.700,000.00,000.00,016.83,-05.06
31-08-2009,00:20:54,179.943,77.911,16.164,-32.689,000.00,000.00,016.82,-05.07
31-08-2009,00:21:05,179.943,77.911,16.212,-32.682,000.00,000.00,016.82,-05.09
31-08-2009,00:21:16,179.943,77.911,16.270,-32.672,000.00,000.00,016.82,-05.10
31-08-2009,00:21:27,179.943,77.911,16.318,-32.664,000.00,000.00,016.81,-05.12
31-08-2009,00:21:39,179.943,77.911,16.366,-32.656,000.00,000.00,016.81,-05.13
31-08-2009,00:21:50,179.943,77.911,16.428,-32.646,000.00,000.00,016.81,-05.15
31-08-2009,00:22:01,179.943,77.911,16.476,-32.638,000.00,000.00,016.81,-05.16
31-08-2009,00:22:12,179.943,77.911,16.534,-32.629,000.00,000.00,016.80,-05.19
31-08-2009,00:22:23,179.943,77.911,16.582,-32.621,000.00,000.00,016.79,-05.20
31-08-2009,00:22:34,179.943,77.911,16.644,-32.610,000.00,000.00,016.79,-05.22
31-08-2009,00:22:46,179.943,77.911,16.692,-32.602,000.00,000.00,016.79,-05.23
31-08-2009,00:22:57,179.943,77.911,16.750,-32.592,000.00,000.00,016.78,-05.25
31-08-2009,00:23:08,179.943,77.911,16.798,-32.584,000.00,000.00,016.78,-05.26
31-08-2009,00:23:19,179.943,77.911,16.860,-32.574,000.00,000.00,016.78,-05.28
31-08-2009,00:23:30,179.943,77.911,16.908,-32.565,000.00,000.00,016.77,-05.29
31-08-2009,00:23:41,179.943,77.911,16.965,-32.556,000.00,000.00,016.77,-05.31
31-08-2009,00:23:53,179.943,77.911,17.013,-32.547,000.00,000.00,016.76,-05.34
31-08-2009,00:24:04,179.943,77.911,17.076,-32.537,000.00,000.00,016.76,-05.35
31-08-2009,00:24:15,179.943,77.911,17.123,-32.528,000.00,000.00,016.76,-05.37
31-08-2009,00:24:26,179.943,77.911,17.171,-32.520,000.00,000.00,016.75,-05.38
31-08-2009,00:24:37,179.943,77.911,17.229,-32.510,000.00,000.00,016.75,-05.40
31-08-2009,00:24:49,179.943,77.911,17.277,-32.502,000.00,000.00,016.75,-05.41
31-08-2009,00:25:00,179.943,77.911,17.339,-32.491,000.00,000.00,016.74,-05.42
31-08-2009,00:25:11,179.943,77.911,17.387,-32.483,000.00,000.00,016.74,-05.44
31-08-2009,00:25:22,179.943,77.911,17.444,-32.473,000.00,000.00,016.74,-05.46
31-08-2009,00:25:33,179.943,77.911,17.492,-32.464,000.00,000.00,016.73,-05.48
31-08-2009,00:25:44,179.943,77.911,17.554,-32.453,000.00,000.00,016.73,-05.50
31-08-2009,00:25:56,179.943,77.911,17.602,-32.445,000.00,000.00,016.72,-05.51
31-08-2009,00:26:07,179.943,77.911,17.659,-32.434,000.00,000.00,016.72,-05.53
31-08-2009,00:26:18,179.943,77.911,17.707,-32.426,000.00,000.00,016.72,-05.54
31-08-2009,00:26:29,179.943,77.911,17.769,-32.415,000.00,000.00,016.71,-05.56
31-08-2009,00:26:40,179.943,77.911,17.816,-32.406,000.00,000.00,016.71,-05.57
31-08-2009,00:26:51,179.943,77.911,17.874,-32.396,000.00,000.00,016.70,-05.58
31-08-2009,00:27:02,179.943,77.911,17.921,-32.387,000.00,000.00,016.70,-05.61
31-08-2009,00:27:14,179.943,77.911,17.969,-32.379,000.00,000.00,016.69,-05.63
31-08-2009,00:27:25,179.943,77.911,18.031,-32.367,000.00,000.00,016.69,-05.64
31-08-2009,00:27:36,179.943,77.911,18.079,-32.359,000.00,000.00,016.69,-05.66
31-08-2009,00:27:47,179.943,77.911,18.136,-32.348,000.00,000.00,016.68,-05.67
31-08-2009,00:27:58,179.943,77.911,18.184,-32.339,000.00,000.00,016.68,-05.69
31-08-2009,00:28:09,179.943,77.911,18.246,-32.328,000.00,000.00,016.68,-05.70
31-08-2009,00:28:21,179.943,77.911,18.293,-32.319,000.00,000.00,016.67,-05.72
31-08-2009,00:28:32,179.943,77.911,18.350,-32.308,000.00,000.00,016.67,-05.73
31-08-2009,00:28:43,179.943,77.911,18.398,-32.300,000.00,000.00,016.66,-05.76
31-08-2009,00:28:54,179.943,77.911,18.460,-32.288,000.00,000.00,016.66,-05.77
31-08-2009,00:29:05,179.943,77.911,18.507,-32.279,000.00,000.00,016.65,-05.79
31-08-2009,00:29:16,179.943,77.911,18.564,-32.268,000.00,000.00,016.65,-05.80
31-08-2009,00:29:28,179.943,77.911,18.612,-32.259,000.00,000.00,016.65,-05.82
31-08-2009,00:29:39,179.943,77.911,18.674,-32.248,000.00,000.00,016.64,-05.83
31-08-2009,00:29:50,179.943,77.911,18.721,-32.239,000.00,000.00,016.64,-05.85
31-08-2009,00:30:01,179.943,77.911,18.769,-32.230,000.00,000.00,016.64,-05.86
31-08-2009,00:30:12,179.943,77.911,18.826,-32.219,000.00,000.00,016.63,-05.89
31-08-2009,00:30:24,179.943,77.911,18.873,-32.210,000.00,000.00,016.62,-05.91
31-08-2009,00:30:35,179.943,77.911,18.935,-32.198,000.00,000.00,016.62,-05.92
31-08-2009,00:30:46,179.943,77.911,18.983,-32.189,000.00,000.00,016.62,-05.93
31-08-2009,00:30:57,179.943,77.911,19.040,-32.178,000.00,000.00,016.61,-05.95
31-08-2009,00:31:08,179.943,77.911,19.087,-32.169,000.00,000.00,016.61,-05.96
31-08-2009,00:31:19,179.943,77.911,19.149,-32.157,000.00,000.00,016.61,-05.98
31-08-2009,00:31:31,179.943,77.911,19.196,-32.147,000.00,000.00,016.60,-05.99
31-08-2009,00:31:42,179.943,77.911,19.253,-32.136,000.00,000.00,016.60,-06.01
31-08-2009,00:31:53,179.943,77.911,19.300,-32.127,000.00,000.00,016.59,-06.03
31-08-2009,00:32:04,179.943,77.911,19.362,-32.115,000.00,000.00,016.59,-06.05
31-08-2009,00:32:15,179.943,77.911,19.409,-32.106,000.00,000.00,016.58,-06.06
31-08-2009,00:32:26,179.943,77.911,19.466,-32.094,000.00,000.00,016.58,-06.08
31-08-2009,00:32:37,179.943,77.911,19.514,-32.085,000.00,000.00,016.58,-06.09
31-08-2009,00:32:49,179.943,77.911,19.561,-32.076,000.00,000.00,016.57,-06.10
31-08-2009,00:33:00,179.943,77.911,19.622,-32.063,000.00,000.00,016.57,-06.12
31-08-2009,00:33:11,179.943,77.911,19.670,-32.054,000.00,000.00,016.56,-06.13
31-08-2009,00:33:22,179.943,77.911,19.727,-32.042,000.00,000.00,016.56,-06.16
31-08-2009,00:33:33,179.943,77.911,19.774,-32.033,000.00,000.00,016.55,-06.18
31-08-2009,00:33:44,179.943,77.911,19.835,-32.021,000.00,000.00,016.55,-06.19
31-08-2009,00:33:56,179.943,77.911,19.883,-32.011,000.00,000.00,016.54,-06.21
31-08-2009,00:34:07,179.943,77.911,19.939,-32.000,000.00,000.00,016.54,-06.22
31-08-2009,00:34:18,179.943,77.911,19.986,-31.990,000.00,000.00,016.54,-06.23
31-08-2009,00:34:29,179.943,77.911,20.048,-31.977,000.00,000.00,016.53,-06.25
31-08-2009,00:34:40,179.943,77.911,20.095,-31.968,000.00,000.00,016.53,-06.26
31-08-2009,00:34:52,179.943,77.911,20.152,-31.956,000.00,000.00,016.52,-06.28
31-08-2009,00:35:03,179.943,77.911,20.199,-31.946,000.00,000.00,016.52,-06.30
31-08-2009,00:35:14,179.943,77.911,20.260,-31.934,000.00,000.00,016.51,-06.32
31-08-2009,00:35:25,179.943,77.911,20.307,-31.924,000.00,000.00,016.51,-06.33
31-08-2009,00:35:36,179.943,77.911,20.364,-31.912,000.00,000.00,016.51,-06.35
31-08-2009,00:35:47,179.943,77.911,20.411,-31.903,000.00,000.00,016.50,-06.36
31-08-2009,00:35:59,179.943,77.911,20.458,-31.893,000.00,000.00,016.50,-06.38
31-08-2009,00:36:10,179.943,77.911,20.520,-31.880,000.00,000.00,016.49,-06.39
31-08-2009,00:36:21,179.943,77.911,20.567,-31.870,000.00,000.00,016.49,-06.40
31-08-2009,00:36:32,179.943,77.911,20.623,-31.858,000.00,000.00,016.48,-06.43
31-08-2009,00:36:43,179.943,77.911,20.670,-31.848,000.00,000.00,016.48,-06.45
31-08-2009,00:36:55,179.943,77.911,20.731,-31.835,000.00,000.00,016.47,-06.46
31-08-2009,00:37:06,179.943,77.911,20.778,-31.825,000.00,000.00,016.47,-06.47
31-08-2009,00:37:17,179.943,77.911,20.835,-31.813,000.00,000.00,016.47,-06.49
31-08-2009,00:37:28,179.943,77.911,20.882,-31.803,000.00,000.00,016.46,-06.50
31-08-2009,00:37:39,179.943,77.911,20.943,-31.790,000.00,000.00,016.46,-06.52
31-08-2009,00:37:51,179.943,77.911,20.990,-31.780,000.00,000.00,016.45,-06.53
31-08-2009,00:38:02,179.943,77.911,21.046,-31.768,000.00,000.00,016.45,-06.54
31-08-2009,00:38:13,179.943,77.911,21.093,-31.758,000.00,000.00,016.44,-06.57
31-08-2009,00:38:24,179.943,77.911,21.154,-31.745,000.00,000.00,016.44,-06.59
31-08-2009,00:38:35,179.943,77.911,21.201,-31.735,000.00,000.00,016.43,-06.60
31-08-2009,00:38:46,179.943,77.911,21.258,-31.722,000.00,000.00,016.43,-06.61
31-08-2009,00:38:58,179.943,77.911,21.305,-31.712,000.00,000.00,016.42,-06.63
31-08-2009,00:39:09,179.943,77.911,21.366,-31.699,000.00,000.00,016.42,-06.64
31-08-2009,00:39:20,179.943,77.911,21.413,-31.689,000.00,000.00,016.42,-06.66
31-08-2009,00:39:31,179.943,77.911,21.459,-31.678,000.00,000.00,016.41,-06.67
31-08-2009,00:39:42,179.943,77.911,21.516,-31.666,000.00,000.00,016.40,-06.70
31-08-2009,00:39:54,179.943,77.911,21.563,-31.656,000.00,000.00,016.40,-06.71
31-08-2009,00:40:05,179.943,77.911,21.623,-31.642,000.00,000.00,016.40,-06.73
31-08-2009,00:40:16,179.943,77.911,21.670,-31.632,000.00,000.00,016.39,-06.74
31-08-2009,00:40:27,179.943,77.911,21.726,-31.619,000.00,000.00,016.39,-06.76
31-08-2009,00:40:38,179.943,77.911,21.773,-31.609,000.00,000.00,016.38,-06.77
31-08-2009,00:40:50,179.943,77.911,21.834,-31.595,000.00,000.00,016.38,-06.78
31-08-2009,00:41:01,179.943,77.911,21.881,-31.585,000.00,000.00,016.38,-06.80
31-08-2009,00:41:12,179.943,77.911,21.937,-31.572,000.00,000.00,016.37,-06.81
31-08-2009,00:41:23,179.943,77.911,21.984,-31.562,000.00,000.00,016.36,-06.84
31-08-2009,00:41:34,179.943,77.911,22.044,-31.548,000.00,000.00,016.36,-06.85
31-08-2009,00:41:46,179.943,77.911,22.091,-31.538,000.00,000.00,016.35,-06.87
31-08-2009,00:41:57,179.943,77.911,22.147,-31.525,000.00,000.00,016.35,-06.88
31-08-2009,00:42:08,179.943,77.911,22.194,-31.514,000.00,000.00,016.35,-06.89
31-08-2009,00:42:19,179.943,77.911,22.255,-31.500,000.00,000.00,016.34,-06.91
31-08-2009,00:42:30,179.943,77.911,22.301,-31.490,000.00,000.00,016.34,-06.92
31-08-2009,00:42:41,179.943,77.911,22.357,-31.477,000.00,000.00,016.33,-06.94
31-08-2009,00:42:53,179.943,77.911,22.404,-31.466,000.00,000.00,016.33,-06.96
31-08-2009,00:43:04,179.943,77.911,22.451,-31.455,000.00,000.00,016.32,-06.98
31-08-2009,00:43:15,179.943,77.911,22.511,-31.441,000.00,000.00,016.32,-06.99
31-08-2009,00:43:26,179.943,77.911,22.567,-31.429,000.00,000.00,016.31,-07.00
31-08-2009,00:43:37,179.943,77.911,22.614,-31.418,000.00,000.00,016.31,-07.02
31-08-2009,00:43:48,179.943,77.911,22.660,-31.407,000.00,000.00,016.30,-07.03
31-08-2009,00:44:00,179.943,77.911,22.721,-31.393,000.00,000.00,016.30,-07.05
31-08-2009,00:44:11,179.943,77.911,22.767,-31.382,000.00,000.00,016.30,-07.06
31-08-2009,00:44:22,179.943,77.911,22.823,-31.369,000.00,000.00,016.29,-07.09
31-08-2009,00:44:33,179.943,77.911,22.870,-31.358,000.00,000.00,016.28,-07.10
31-08-2009,00:44:44,179.943,77.911,22.930,-31.344,000.00,000.00,016.28,-07.11
31-08-2009,00:44:56,179.943,77.911,22.977,-31.333,000.00,000.00,016.27,-07.13
31-08-2009,00:45:07,179.943,77.911,23.032,-31.319,000.00,000.00,016.27,-07.14
31-08-2009,00:45:18,179.943,77.911,23.079,-31.308,000.00,000.00,016.27,-07.16
31-08-2009,00:45:29,179.943,77.911,23.139,-31.294,000.00,000.00,016.26,-07.17
31-08-2009,00:45:40,179.943,77.911,23.186,-31.283,000.00,000.00,016.26,-07.18
31-08-2009,00:45:52,179.943,77.911,23.241,-31.270,000.00,000.00,016.25,-07.20
31-08-2009,00:46:03,179.943,77.911,23.288,-31.259,000.00,000.00,016.24,-07.22
31-08-2009,00:46:14,179.943,77.911,23.348,-31.244,000.00,000.00,016.24,-07.24
31-08-2009,00:46:25,179.943,77.911,23.395,-31.233,000.00,000.00,016.24,-07.25
31-08-2009,00:46:36,179.943,77.911,23.450,-31.220,000.00,000.00,016.23,-07.26
31-08-2009,00:46:47,179.943,77.911,23.497,-31.208,000.00,000.00,016.23,-07.28
31-08-2009,00:46:59,179.943,77.911,23.557,-31.194,000.00,000.00,016.22,-07.29
31-08-2009,00:47:10,179.943,77.911,23.603,-31.182,000.00,000.00,016.22,-07.31
31-08-2009,00:47:21,179.943,77.911,23.659,-31.169,000.00,000.00,016.21,-07.32
31-08-2009,00:47:32,179.943,77.911,23.705,-31.158,000.00,000.00,016.21,-07.35
31-08-2009,00:47:44,179.943,77.911,23.751,-31.146,000.00,000.00,016.20,-07.36
31-08-2009,00:47:55,179.943,77.911,23.811,-31.132,000.00,000.00,016.20,-07.37
31-08-2009,00:48:06,179.943,77.911,23.858,-31.120,000.00,000.00,016.19,-07.39
31-08-2009,00:48:17,179.943,77.911,23.913,-31.107,000.00,000.00,016.19,-07.40
31-08-2009,00:48:28,179.943,77.911,23.959,-31.095,000.00,000.00,016.18,-07.41
31-08-2009,00:48:39,179.943,77.911,24.020,-31.080,000.00,000.00,016.18,-07.43
31-08-2009,00:48:51,179.943,77.911,24.066,-31.069,000.00,000.00,016.17,-07.44
31-08-2009,00:49:02,179.943,77.911,24.121,-31.055,000.00,000.00,016.17,-07.45
31-08-2009,00:49:13,179.943,77.911,24.167,-31.043,000.00,000.00,016.16,-07.48
31-08-2009,00:49:24,179.943,77.911,24.227,-31.028,000.00,000.00,016.16,-07.50
31-08-2009,00:49:35,179.943,77.911,24.274,-31.017,000.00,000.00,016.15,-07.51
31-08-2009,00:49:46,179.943,77.911,24.329,-31.003,000.00,000.00,016.15,-07.52
31-08-2009,00:49:58,179.943,77.911,24.375,-30.991,000.00,000.00,016.14,-07.54
31-08-2009,00:50:09,179.943,77.911,24.435,-30.976,000.00,000.00,016.14,-07.55
31-08-2009,00:50:20,179.943,77.911,24.481,-30.965,000.00,000.00,016.13,-07.56
31-08-2009,00:50:31,179.943,77.911,24.527,-30.953,000.00,000.00,016.13,-07.58
31-08-2009,00:50:42,179.943,77.911,24.582,-30.939,000.00,000.00,016.12,-07.60
31-08-2009,00:50:54,179.943,77.911,24.642,-30.924,000.00,000.00,016.12,-07.62
31-08-2009,00:51:05,179.943,77.911,24.688,-30.912,000.00,000.00,016.11,-07.63
31-08-2009,00:51:16,179.943,77.911,24.734,-30.900,000.00,000.00,016.11,-07.64
31-08-2009,00:51:27,179.943,77.911,24.789,-30.886,000.00,000.00,016.10,-07.66
31-08-2009,00:51:38,179.943,77.911,24.845,-30.872,000.00,000.00,016.10,-07.67
31-08-2009,00:51:50,179.943,77.911,24.895,-30.859,000.00,000.00,016.09,-07.68
31-08-2009,00:52:01,179.943,77.911,24.941,-30.847,000.00,000.00,016.09,-07.70
31-08-2009,00:52:12,179.943,77.911,24.996,-30.833,000.00,000.00,016.08,-07.72
31-08-2009,00:52:23,179.943,77.911,25.042,-30.821,000.00,000.00,016.08,-07.74
31-08-2009,00:52:34,179.943,77.911,25.102,-30.805,000.00,000.00,016.07,-07.75
31-08-2009,00:52:46,179.943,77.911,25.148,-30.793,000.00,000.00,016.07,-07.76
31-08-2009,00:52:57,179.943,77.911,25.203,-30.779,000.00,000.00,016.06,-07.78
31-08-2009,00:53:08,179.943,77.911,25.249,-30.767,000.00,000.00,016.06,-07.79
31-08-2009,00:53:19,179.943,77.911,25.308,-30.751,000.00,000.00,016.05,-07.80
31-08-2009,00:53:30,179.943,77.911,25.354,-30.739,000.00,000.00,016.05,-07.82
31-08-2009,00:53:41,179.943,77.911,25.409,-30.725,000.00,000.00,016.04,-07.83
31-08-2009,00:53:53,179.943,77.911,25.455,-30.713,000.00,000.00,016.04,-07.86
31-08-2009,00:54:04,179.943,77.911,25.515,-30.697,000.00,000.00,016.03,-07.87
31-08-2009,00:54:15,179.943,77.911,25.560,-30.685,000.00,000.00,016.03,-07.88
31-08-2009,00:54:26,179.943,77.911,25.606,-30.673,000.00,000.00,016.02,-07.90
31-08-2009,00:54:37,179.943,77.911,25.661,-30.658,000.00,000.00,016.02,-07.91
31-08-2009,00:54:49,179.943,77.911,25.707,-30.646,000.00,000.00,016.01,-07.92
31-08-2009,00:55:00,179.943,77.911,25.766,-30.630,000.00,000.00,016.01,-07.94
31-08-2009,00:55:11,179.943,77.911,25.812,-30.618,000.00,000.00,016.00,-07.95
31-08-2009,00:55:22,179.943,77.911,25.867,-30.603,000.00,000.00,015.99,-07.98
31-08-2009,00:55:33,179.943,77.911,25.913,-30.591,000.00,000.00,015.99,-07.99
31-08-2009,00:55:44,179.943,77.911,25.972,-30.575,000.00,000.00,015.99,-08.00
31-08-2009,00:55:55,179.943,77.911,26.018,-30.562,000.00,000.00,015.98,-08.01
31-08-2009,00:56:07,179.943,77.911,26.072,-30.548,000.00,000.00,015.98,-08.03
31-08-2009,00:56:18,179.943,77.911,26.118,-30.535,000.00,000.00,015.97,-08.04
31-08-2009,00:56:29,179.943,77.911,26.177,-30.519,000.00,000.00,015.97,-08.06
31-08-2009,00:56:40,179.943,77.911,26.227,-30.505,000.00,000.00,015.96,-08.07
31-08-2009,00:56:51,179.943,77.911,26.278,-30.492,000.00,000.00,015.96,-08.08
31-08-2009,00:57:02,179.943,77.911,26.323,-30.479,000.00,000.00,015.95,-08.11
31-08-2009,00:57:14,179.943,77.911,26.369,-30.467,000.00,000.00,015.94,-08.12
31-08-2009,00:57:25,179.943,77.911,26.428,-30.450,000.00,000.00,015.94,-08.13
31-08-2009,00:57:36,179.943,77.911,26.473,-30.438,000.00,000.00,015.93,-08.15
31-08-2009,00:57:47,179.943,77.911,26.528,-30.423,000.00,000.00,015.93,-08.16
31-08-2009,00:57:58,179.943,77.911,26.573,-30.410,000.00,000.00,015.93,-08.17
31-08-2009,00:58:10,179.943,77.911,26.633,-30.394,000.00,000.00,015.92,-08.19
31-08-2009,00:58:21,179.943,77.911,26.678,-30.381,000.00,000.00,015.92,-08.20
31-08-2009,00:58:32,179.943,77.911,26.733,-30.366,000.00,000.00,015.91,-08.23
31-08-2009,00:58:43,179.943,77.911,26.778,-30.353,000.00,000.00,015.90,-08.24
31-08-2009,00:58:54,179.943,77.911,26.837,-30.337,000.00,000.00,015.90,-08.25
31-08-2009,00:59:05,179.943,77.911,26.882,-30.324,000.00,000.00,015.89,-08.26
31-08-2009,00:59:17,179.943,77.911,26.937,-30.309,000.00,000.00,015.89,-08.28
31-08-2009,00:59:28,179.943,77.911,26.982,-30.296,000.00,000.00,015.88,-08.29
31-08-2009,00:59:39,179.943,77.911,27.041,-30.280,000.00,000.00,015.88,-08.30
31-08-2009,00:59:50,179.943,77.911,27.087,-30.267,000.00,000.00,015.87,-08.32
31-08-2009,01:00:01,179.943,77.911,27.132,-30.254,000.00,000.00,015.87,-08.33
31-08-2009,01:00:12,179.943,77.911,27.186,-30.238,000.00,000.00,015.86,-08.35
31-08-2009,01:00:24,179.943,77.911,27.232,-30.226,000.00,000.00,015.85,-08.37
31-08-2009,01:00:35,179.943,77.911,27.290,-30.209,000.00,000.00,015.85,-08.38
31-08-2009,01:00:46,179.943,77.911,27.336,-30.196,000.00,000.00,015.84,-08.39
31-08-2009,01:00:57,179.943,77.911,27.390,-30.180,000.00,000.00,015.84,-08.41
31-08-2009,01:01:08,179.943,77.911,27.435,-30.167,000.00,000.00,015.84,-08.42
31-08-2009,01:01:20,179.943,77.911,27.494,-30.151,000.00,000.00,015.83,-08.43
31-08-2009,01:01:31,179.943,77.911,27.539,-30.138,000.00,000.00,015.83,-08.44
31-08-2009,01:01:42,179.943,77.911,27.594,-30.122,000.00,000.00,015.82,-08.46
31-08-2009,01:01:53,179.943,77.911,27.639,-30.109,000.00,000.00,015.81,-08.48
31-08-2009,01:02:04,179.943,77.911,27.697,-30.092,000.00,000.00,015.81,-08.50
31-08-2009,01:02:15,179.943,77.911,27.743,-30.079,000.00,000.00,015.80,-08.51
31-08-2009,01:02:26,179.943,77.911,27.797,-30.063,000.00,000.00,015.80,-08.52
31-08-2009,01:02:37,179.943,77.911,27.842,-30.050,000.00,000.00,015.79,-08.53
31-08-2009,01:02:49,179.943,77.911,27.887,-30.037,000.00,000.00,015.79,-08.55
31-08-2009,01:03:00,179.943,77.911,27.946,-30.020,000.00,000.00,015.78,-08.56
31-08-2009,01:03:11,179.943,77.911,28.000,-30.004,000.00,000.00,015.78,-08.57
31-08-2009,01:03:22,179.943,77.911,28.045,-29.990,000.00,000.00,015.77,-08.60
31-08-2009,01:03:34,179.943,77.911,28.090,-29.977,000.00,000.00,015.76,-08.61
31-08-2009,01:03:45,179.943,77.911,28.148,-29.960,000.00,000.00,015.76,-08.62
31-08-2009,01:03:56,179.943,77.911,28.193,-29.947,000.00,000.00,015.75,-08.64
31-08-2009,01:04:07,179.943,77.911,28.247,-29.931,000.00,000.00,015.75,-08.65
31-08-2009,01:04:19,179.943,77.911,28.292,-29.917,000.00,000.00,015.75,-08.66
31-08-2009,01:04:30,179.943,77.911,28.351,-29.900,000.00,000.00,015.74,-08.68
31-08-2009,01:04:41,179.943,77.911,28.396,-29.887,000.00,000.00,015.74,-08.69
31-08-2009,01:04:52,179.943,77.911,28.450,-29.871,000.00,000.00,015.73,-08.71
31-08-2009,01:05:03,179.943,77.911,28.494,-29.857,000.00,000.00,015.72,-08.73
31-08-2009,01:05:15,179.943,77.911,28.553,-29.840,000.00,000.00,015.72,-08.74
31-08-2009,01:05:26,179.943,77.911,28.598,-29.826,000.00,000.00,015.71,-08.75
31-08-2009,01:05:37,179.943,77.911,28.652,-29.810,000.00,000.00,015.71,-08.76
31-08-2009,01:05:48,179.943,77.911,28.696,-29.796,000.00,000.00,015.70,-08.78
31-08-2009,01:06:00,179.943,77.911,28.755,-29.779,000.00,000.00,015.70,-08.79
31-08-2009,01:06:11,179.943,77.911,28.800,-29.765,000.00,000.00,015.69,-08.80
31-08-2009,01:06:22,179.943,77.911,28.853,-29.749,000.00,000.00,015.69,-08.81
31-08-2009,01:06:33,179.943,77.911,28.898,-29.735,000.00,000.00,015.68,-08.84
31-08-2009,01:06:44,179.943,77.911,28.956,-29.718,000.00,000.00,015.67,-08.85
31-08-2009,01:06:56,179.943,77.911,29.001,-29.704,000.00,000.00,015.67,-08.86
31-08-2009,01:07:07,179.943,77.911,29.055,-29.688,000.00,000.00,015.66,-08.88
31-08-2009,01:07:18,179.943,77.911,29.099,-29.674,000.00,000.00,015.66,-08.89
31-08-2009,01:07:29,179.943,77.911,29.158,-29.656,000.00,000.00,015.65,-08.90
31-08-2009,01:07:41,179.943,77.911,29.202,-29.642,000.00,000.00,015.65,-08.91
31-08-2009,01:07:52,179.943,77.911,29.256,-29.626,000.00,000.00,015.64,-08.93
31-08-2009,01:08:03,179.943,77.911,29.301,-29.612,000.00,000.00,015.63,-08.95
31-08-2009,01:08:14,179.943,77.911,29.359,-29.594,000.00,000.00,015.63,-08.96
31-08-2009,01:08:25,179.943,77.911,29.403,-29.580,000.00,000.00,015.62,-08.98
31-08-2009,01:08:37,179.943,77.911,29.457,-29.564,000.00,000.00,015.62,-08.99
31-08-2009,01:08:48,179.943,77.911,29.501,-29.550,000.00,000.00,015.61,-09.00
31-08-2009,01:08:59,179.943,77.911,29.559,-29.532,000.00,000.00,015.61,-09.01
31-08-2009,01:09:10,179.943,77.911,29.604,-29.518,000.00,000.00,015.60,-09.03
31-08-2009,01:09:21,179.943,77.911,29.657,-29.501,000.00,000.00,015.60,-09.04
31-08-2009,01:09:33,179.943,77.911,29.702,-29.487,000.00,000.00,015.59,-09.06
31-08-2009,01:09:44,179.943,77.911,29.760,-29.469,000.00,000.00,015.58,-09.08
31-08-2009,01:09:55,179.943,77.911,29.804,-29.455,000.00,000.00,015.58,-09.09
31-08-2009,01:10:06,179.943,77.911,29.858,-29.438,000.00,000.00,015.57,-09.10
31-08-2009,01:10:17,179.943,77.911,29.902,-29.424,000.00,000.00,015.57,-09.11
31-08-2009,01:10:29,179.943,77.911,29.960,-29.406,000.00,000.00,015.56,-09.13
31-08-2009,01:10:40,179.943,77.911,30.004,-29.392,000.00,000.00,015.56,-09.14
31-08-2009,01:10:51,179.943,77.911,30.058,-29.375,000.00,000.00,015.56,-09.15
31-08-2009,01:11:02,179.943,77.911,30.102,-29.361,000.00,000.00,015.55,-09.17
31-08-2009,01:11:13,179.943,77.911,30.147,-29.347,000.00,000.00,015.54,-09.19
31-08-2009,01:11:25,179.943,77.911,30.204,-29.328,000.00,000.00,015.54,-09.20
31-08-2009,01:11:36,179.943,77.911,30.249,-29.314,000.00,000.00,015.53,-09.21
31-08-2009,01:11:47,179.943,77.911,30.302,-29.297,000.00,000.00,015.53,-09.22
31-08-2009,01:11:58,179.943,77.911,30.346,-29.283,000.00,000.00,015.52,-09.24
31-08-2009,01:12:10,179.943,77.911,30.404,-29.265,000.00,000.00,015.52,-09.25
31-08-2009,01:12:21,179.943,77.911,30.448,-29.250,000.00,000.00,015.51,-09.26
31-08-2009,01:12:32,179.943,77.911,30.501,-29.233,000.00,000.00,015.50,-09.29
31-08-2009,01:12:43,179.943,77.911,30.546,-29.219,000.00,000.00,015.50,-09.30
31-08-2009,01:12:54,179.943,77.911,30.603,-29.200,000.00,000.00,015.49,-09.31
31-08-2009,01:13:06,179.943,77.911,30.647,-29.186,000.00,000.00,015.49,-09.32
31-08-2009,01:13:17,179.943,77.911,30.700,-29.169,000.00,000.00,015.48,-09.33
31-08-2009,01:13:28,179.943,77.911,30.745,-29.154,000.00,000.00,015.48,-09.35
31-08-2009,01:13:39,179.943,77.911,30.802,-29.136,000.00,000.00,015.47,-09.36
31-08-2009,01:13:51,179.943,77.911,30.846,-29.121,000.00,000.00,015.47,-09.37
31-08-2009,01:14:02,179.943,77.911,30.899,-29.104,000.00,000.00,015.46,-09.38
31-08-2009,01:14:13,179.943,77.911,30.943,-29.089,000.00,000.00,015.45,-09.41
31-08-2009,01:14:24,179.943,77.911,31.001,-29.070,000.00,000.00,015.45,-09.42
31-08-2009,01:14:36,179.943,77.911,31.045,-29.056,000.00,000.00,015.44,-09.43
31-08-2009,01:14:47,179.943,77.911,31.098,-29.038,000.00,000.00,015.44,-09.44
31-08-2009,01:14:58,179.943,77.911,31.142,-29.024,000.00,000.00,015.43,-09.46
31-08-2009,01:15:09,179.943,77.911,31.199,-29.005,000.00,000.00,015.43,-09.47
31-08-2009,01:15:21,179.943,77.911,31.243,-28.990,000.00,000.00,015.42,-09.48
31-08-2009,01:15:32,179.943,77.911,31.296,-28.973,000.00,000.00,015.42,-09.49
31-08-2009,01:15:43,179.943,77.911,31.340,-28.958,000.00,000.00,015.41,-09.52
31-08-2009,01:15:54,179.943,77.911,31.397,-28.939,000.00,000.00,015.40,-09.53
31-08-2009,01:16:05,179.943,77.911,31.441,-28.924,000.00,000.00,015.40,-09.54
31-08-2009,01:16:17,179.943,77.911,31.494,-28.907,000.00,000.00,015.39,-09.55
31-08-2009,01:16:28,179.943,77.911,31.538,-28.892,000.00,000.00,015.39,-09.56
31-08-2009,01:16:39,179.943,77.911,31.595,-28.873,000.00,000.00,015.38,-09.58
31-08-2009,01:16:50,179.943,77.911,31.639,-28.858,000.00,000.00,015.38,-09.59
31-08-2009,01:17:02,179.943,77.911,31.692,-28.840,000.00,000.00,015.37,-09.60
31-08-2009,01:17:13,179.943,77.911,31.736,-28.826,000.00,000.00,015.36,-09.62
31-08-2009,01:17:24,179.943,77.911,31.793,-28.806,000.00,000.00,015.36,-09.64
31-08-2009,01:17:35,179.943,77.911,31.837,-28.791,000.00,000.00,015.35,-09.65
31-08-2009,01:17:46,179.943,77.911,31.889,-28.774,000.00,000.00,015.35,-09.66
31-08-2009,01:17:58,179.943,77.911,31.933,-28.759,000.00,000.00,015.34,-09.67
31-08-2009,01:18:09,179.943,77.911,31.990,-28.739,000.00,000.00,015.34,-09.68
31-08-2009,01:18:20,179.943,77.911,32.034,-28.724,000.00,000.00,015.33,-09.70
31-08-2009,01:18:31,179.943,77.911,32.077,-28.709,000.00,000.00,015.33,-09.71
31-08-2009,01:18:42,179.943,77.911,32.130,-28.691,000.00,000.00,015.32,-09.73
31-08-2009,01:18:53,179.943,77.911,32.174,-28.677,000.00,000.00,015.31,-09.74
31-08-2009,01:19:05,179.943,77.911,32.231,-28.657,000.00,000.00,015.31,-09.76
31-08-2009,01:19:16,179.943,77.911,32.274,-28.642,000.00,000.00,015.30,-09.77
31-08-2009,01:19:27,179.943,77.911,32.327,-28.624,000.00,000.00,015.30,-09.78
31-08-2009,01:19:38,179.943,77.911,32.370,-28.609,000.00,000.00,015.29,-09.79
31-08-2009,01:19:49,179.943,77.911,32.427,-28.589,000.00,000.00,015.29,-09.80
31-08-2009,01:20:00,179.943,77.911,32.471,-28.574,000.00,000.00,015.28,-09.81
31-08-2009,01:20:11,179.943,77.911,32.523,-28.556,000.00,000.00,015.28,-09.83
31-08-2009,01:20:23,179.943,77.911,32.567,-28.541,000.00,000.00,015.27,-09.85
31-08-2009,01:20:34,179.943,77.911,32.623,-28.521,000.00,000.00,015.26,-09.86
31-08-2009,01:20:45,179.943,77.911,32.667,-28.506,000.00,000.00,015.26,-09.87
31-08-2009,01:20:56,179.943,77.911,32.711,-28.491,000.00,000.00,015.25,-09.88
31-08-2009,01:21:07,179.943,77.911,32.763,-28.472,000.00,000.00,015.25,-09.90
31-08-2009,01:21:18,179.943,77.911,32.806,-28.457,000.00,000.00,015.24,-09.91
31-08-2009,01:21:30,179.943,77.911,32.863,-28.437,000.00,000.00,015.24,-09.92
31-08-2009,01:21:41,179.943,77.911,32.907,-28.422,000.00,000.00,015.23,-09.93
31-08-2009,01:21:52,179.943,77.911,32.959,-28.404,000.00,000.00,015.22,-09.96
31-08-2009,01:22:03,179.943,77.911,33.002,-28.388,000.00,000.00,015.21,-09.97
31-08-2009,01:22:14,179.943,77.911,33.059,-28.368,000.00,000.00,015.21,-09.98
31-08-2009,01:22:26,179.943,77.911,33.102,-28.353,000.00,000.00,015.20,-09.99
31-08-2009,01:22:37,179.943,77.911,33.154,-28.334,000.00,000.00,015.20,-10.00
31-08-2009,01:22:48,179.943,77.911,33.198,-28.319,000.00,000.00,015.20,-10.01
31-08-2009,01:22:59,179.943,77.911,33.254,-28.299,000.00,000.00,015.19,-10.03
31-08-2009,01:23:10,179.943,77.911,33.297,-28.284,000.00,000.00,015.18,-10.04
31-08-2009,01:23:22,179.943,77.911,33.349,-28.265,000.00,000.00,015.18,-10.05
31-08-2009,01:23:33,179.943,77.911,33.393,-28.249,000.00,000.00,015.17,-10.07
31-08-2009,01:23:44,179.943,77.911,33.449,-28.229,000.00,000.00,015.16,-10.08
31-08-2009,01:23:55,179.943,77.911,33.492,-28.214,000.00,000.00,015.16,-10.10
31-08-2009,01:24:06,179.943,77.911,33.544,-28.195,000.00,000.00,015.15,-10.11
31-08-2009,01:24:18,179.943,77.911,33.588,-28.179,000.00,000.00,015.15,-10.12
31-08-2009,01:24:29,179.943,77.911,33.644,-28.159,000.00,000.00,015.14,-10.13
31-08-2009,01:24:40,179.943,77.911,33.687,-28.144,000.00,000.00,015.14,-10.14
31-08-2009,01:24:51,179.943,77.911,33.730,-28.128,000.00,000.00,015.13,-10.15
31-08-2009,01:25:02,179.943,77.911,33.782,-28.109,000.00,000.00,015.12,-10.18
31-08-2009,01:25:13,179.943,77.911,33.825,-28.094,000.00,000.00,015.12,-10.19
31-08-2009,01:25:25,179.943,77.911,33.882,-28.073,000.00,000.00,015.11,-10.20
31-08-2009,01:25:36,179.943,77.911,33.925,-28.057,000.00,000.00,015.11,-10.21
31-08-2009,01:25:47,179.943,77.911,33.976,-28.039,000.00,000.00,015.10,-10.22
31-08-2009,01:25:58,179.943,77.911,34.020,-28.023,000.00,000.00,015.10,-10.23
31-08-2009,01:26:09,179.943,77.911,34.076,-28.002,000.00,000.00,015.09,-10.24
31-08-2009,01:26:21,179.943,77.911,34.119,-27.986,000.00,000.00,015.09,-10.26
31-08-2009,01:26:32,179.943,77.911,34.170,-27.967,000.00,000.00,015.08,-10.27
31-08-2009,01:26:43,179.943,77.911,34.214,-27.952,000.00,000.00,015.07,-10.29
31-08-2009,01:26:54,179.943,77.911,34.269,-27.931,000.00,000.00,015.07,-10.30
31-08-2009,01:27:05,179.943,77.911,34.312,-27.915,000.00,000.00,015.06,-10.31
31-08-2009,01:27:17,179.943,77.911,34.364,-27.896,000.00,000.00,015.06,-10.33
31-08-2009,01:27:28,179.943,77.911,34.407,-27.880,000.00,000.00,015.05,-10.34
31-08-2009,01:27:39,179.943,77.911,34.463,-27.859,000.00,000.00,015.05,-10.35
31-08-2009,01:27:50,179.943,77.911,34.506,-27.844,000.00,000.00,015.04,-10.36
31-08-2009,01:28:01,179.943,77.911,34.557,-27.824,000.00,000.00,015.04,-10.37
31-08-2009,01:28:13,179.943,77.911,34.600,-27.808,000.00,000.00,015.03,-10.39
31-08-2009,01:28:24,179.943,77.911,34.643,-27.792,000.00,000.00,015.02,-10.40
31-08-2009,01:28:35,179.943,77.911,34.699,-27.772,000.00,000.00,015.02,-10.42
31-08-2009,01:28:46,179.943,77.911,34.742,-27.755,000.00,000.00,015.01,-10.43
31-08-2009,01:28:57,179.943,77.911,34.793,-27.736,000.00,000.00,015.01,-10.44
31-08-2009,01:29:09,179.943,77.911,34.836,-27.720,000.00,000.00,015.00,-10.45
31-08-2009,01:29:20,179.943,77.911,34.892,-27.699,000.00,000.00,015.00,-10.46
31-08-2009,01:29:31,179.943,77.911,34.935,-27.683,000.00,000.00,014.99,-10.47
31-08-2009,01:29:42,179.943,77.911,34.986,-27.664,000.00,000.00,014.99,-10.48
31-08-2009,01:29:53,179.943,77.911,35.029,-27.648,000.00,000.00,014.98,-10.51
31-08-2009,01:30:04,179.943,77.911,35.085,-27.626,000.00,000.00,014.97,-10.52
31-08-2009,01:30:16,179.943,77.911,35.127,-27.610,000.00,000.00,014.96,-10.53
31-08-2009,01:30:27,179.943,77.911,35.179,-27.591,000.00,000.00,014.96,-10.54
31-08-2009,01:30:38,179.943,77.911,35.221,-27.575,000.00,000.00,014.96,-10.55
31-08-2009,01:30:49,179.943,77.911,35.277,-27.553,000.00,000.00,014.95,-10.56
31-08-2009,01:31:00,179.943,77.911,35.320,-27.537,000.00,000.00,014.94,-10.57
31-08-2009,01:31:12,179.943,77.911,35.371,-27.518,000.00,000.00,014.94,-10.58
31-08-2009,01:31:23,179.943,77.911,35.413,-27.501,000.00,000.00,014.93,-10.61
31-08-2009,01:31:34,179.943,77.911,35.469,-27.480,000.00,000.00,014.92,-10.62
31-08-2009,01:31:45,179.943,77.911,35.511,-27.464,000.00,000.00,014.92,-10.63
31-08-2009,01:31:56,179.943,77.911,35.563,-27.444,000.00,000.00,014.91,-10.64
31-08-2009,01:32:08,179.943,77.911,35.605,-27.428,000.00,000.00,014.91,-10.65
31-08-2009,01:32:19,179.943,77.911,35.660,-27.406,000.00,000.00,014.90,-10.66
31-08-2009,01:32:30,179.943,77.911,35.703,-27.390,000.00,000.00,014.90,-10.67
31-08-2009,01:32:41,179.943,77.911,35.746,-27.373,000.00,000.00,014.89,-10.68
31-08-2009,01:32:52,179.943,77.911,35.797,-27.354,000.00,000.00,014.88,-10.71
31-08-2009,01:33:04,179.943,77.911,35.839,-27.337,000.00,000.00,014.88,-10.72
31-08-2009,01:33:15,179.943,77.911,35.894,-27.316,000.00,000.00,014.87,-10.73
31-08-2009,01:33:26,179.943,77.911,35.937,-27.299,000.00,000.00,014.87,-10.74
31-08-2009,01:33:37,179.943,77.911,35.988,-27.279,000.00,000.00,014.86,-10.75
31-08-2009,01:33:48,179.943,77.911,36.030,-27.263,000.00,000.00,014.86,-10.76
31-08-2009,01:33:59,179.943,77.911,36.085,-27.241,000.00,000.00,014.85,-10.77
31-08-2009,01:34:11,179.943,77.911,36.128,-27.225,000.00,000.00,014.85,-10.78
31-08-2009,01:34:22,179.943,77.911,36.179,-27.205,000.00,000.00,014.84,-10.79
31-08-2009,01:34:33,179.943,77.911,36.221,-27.188,000.00,000.00,014.83,-10.82
31-08-2009,01:34:44,179.943,77.911,36.276,-27.166,000.00,000.00,014.83,-10.83
31-08-2009,01:34:55,179.943,77.911,36.318,-27.150,000.00,000.00,014.82,-10.84
31-08-2009,01:35:07,179.943,77.911,36.369,-27.130,000.00,000.00,014.82,-10.85
31-08-2009,01:35:18,179.943,77.911,36.412,-27.113,000.00,000.00,014.81,-10.86
31-08-2009,01:35:29,179.943,77.911,36.467,-27.091,000.00,000.00,014.81,-10.87
31-08-2009,01:35:40,179.943,77.911,36.509,-27.074,000.00,000.00,014.80,-10.88
31-08-2009,01:35:51,179.943,77.911,36.560,-27.054,000.00,000.00,014.80,-10.89
31-08-2009,01:36:02,179.943,77.911,36.602,-27.038,000.00,000.00,014.78,-10.91
31-08-2009,01:36:13,179.943,77.911,36.644,-27.021,000.00,000.00,014.78,-10.93
31-08-2009,01:36:25,179.943,77.911,36.699,-26.999,000.00,000.00,014.78,-10.94
31-08-2009,01:36:36,179.943,77.911,36.741,-26.982,000.00,000.00,014.77,-10.95
31-08-2009,01:36:47,179.943,77.911,36.792,-26.962,000.00,000.00,014.76,-10.96
31-08-2009,01:36:58,179.943,77.911,36.834,-26.945,000.00,000.00,014.76,-10.97
31-08-2009,01:37:10,179.943,77.911,36.889,-26.923,000.00,000.00,014.76,-10.98
31-08-2009,01:37:21,179.943,77.911,36.931,-26.906,000.00,000.00,014.75,-10.99
31-08-2009,01:37:32,179.943,77.911,36.981,-26.886,000.00,000.00,014.74,-11.01
31-08-2009,01:37:43,179.943,77.911,37.023,-26.869,000.00,000.00,014.73,-11.02
31-08-2009,01:37:54,179.943,77.911,37.078,-26.847,000.00,000.00,014.73,-11.03
31-08-2009,01:38:05,179.943,77.911,37.120,-26.830,000.00,000.00,014.72,-11.04
31-08-2009,01:38:17,179.943,77.911,37.171,-26.809,000.00,000.00,014.72,-11.06
31-08-2009,01:38:28,179.943,77.911,37.213,-26.792,000.00,000.00,014.71,-11.07
31-08-2009,01:38:39,179.943,77.911,37.267,-26.770,000.00,000.00,014.71,-11.08
31-08-2009,01:38:50,179.943,77.911,37.309,-26.753,000.00,000.00,014.70,-11.09
31-08-2009,01:39:01,179.943,77.911,37.360,-26.732,000.00,000.00,014.70,-11.10
31-08-2009,01:39:12,179.943,77.911,37.402,-26.715,000.00,000.00,014.69,-11.12
31-08-2009,01:39:24,179.943,77.911,37.456,-26.693,000.00,000.00,014.68,-11.13
31-08-2009,01:39:35,179.943,77.911,37.498,-26.676,000.00,000.00,014.68,-11.14
31-08-2009,01:39:46,179.943,77.911,37.540,-26.659,000.00,000.00,014.67,-11.15
31-08-2009,01:39:57,179.943,77.911,37.590,-26.638,000.00,000.00,014.67,-11.16
31-08-2009,01:40:08,179.943,77.911,37.632,-26.621,000.00,000.00,014.66,-11.17
31-08-2009,01:40:19,179.943,77.911,37.687,-26.599,000.00,000.00,014.66,-11.18
31-08-2009,01:40:31,179.943,77.911,37.728,-26.581,000.00,000.00,014.65,-11.19
31-08-2009,01:40:42,179.943,77.911,37.779,-26.561,000.00,000.00,014.65,-11.20
31-08-2009,01:40:53,179.943,77.911,37.820,-26.543,000.00,000.00,014.64,-11.23
31-08-2009,01:41:04,179.943,77.911,37.875,-26.521,000.00,000.00,014.63,-11.24
31-08-2009,01:41:15,179.943,77.911,37.917,-26.504,000.00,000.00,014.63,-11.25
31-08-2009,01:41:27,179.943,77.911,37.967,-26.483,000.00,000.00,014.62,-11.26
31-08-2009,01:41:38,179.943,77.911,38.008,-26.465,000.00,000.00,014.62,-11.27
31-08-2009,01:41:49,179.943,77.911,38.063,-26.443,000.00,000.00,014.61,-11.28
31-08-2009,01:42:00,179.943,77.911,38.104,-26.425,000.00,000.00,014.61,-11.29
31-08-2009,01:42:11,179.943,77.911,38.154,-26.405,000.00,000.00,014.60,-11.30
31-08-2009,01:42:23,179.943,77.911,38.196,-26.387,000.00,000.00,014.59,-11.32
31-08-2009,01:42:34,179.943,77.911,38.238,-26.370,000.00,000.00,014.58,-11.33
31-08-2009,01:42:45,179.943,77.911,38.292,-26.347,000.00,000.00,014.58,-11.34
31-08-2009,01:42:56,179.943,77.911,38.334,-26.330,000.00,000.00,014.57,-11.35
31-08-2009,01:43:07,179.943,77.911,38.384,-26.309,000.00,000.00,014.57,-11.36
31-08-2009,01:43:18,179.943,77.911,38.425,-26.291,000.00,000.00,014.56,-11.37
31-08-2009,01:43:29,179.943,77.911,38.479,-26.268,000.00,000.00,014.56,-11.38
31-08-2009,01:43:40,179.943,77.911,38.521,-26.251,000.00,000.00,014.55,-11.39
31-08-2009,01:43:52,179.943,77.911,38.571,-26.230,000.00,000.00,014.55,-11.40
31-08-2009,01:44:03,179.943,77.911,38.612,-26.212,000.00,000.00,014.54,-11.43
31-08-2009,01:44:14,179.943,77.911,38.666,-26.189,000.00,000.00,014.53,-11.44
31-08-2009,01:44:25,179.943,77.911,38.708,-26.172,000.00,000.00,014.53,-11.45
31-08-2009,01:44:36,179.943,77.911,38.757,-26.150,000.00,000.00,014.52,-11.46
31-08-2009,01:44:48,179.943,77.911,38.799,-26.133,000.00,000.00,014.52,-11.47
31-08-2009,01:44:59,179.943,77.911,38.853,-26.110,000.00,000.00,014.51,-11.48
31-08-2009,01:45:10,179.943,77.911,38.894,-26.092,000.00,000.00,014.51,-11.49
31-08-2009,01:45:21,179.943,77.911,38.936,-26.074,000.00,000.00,014.50,-11.50
31-08-2009,01:45:32,179.943,77.911,38.985,-26.053,000.00,000.00,014.49,-11.52
31-08-2009,01:45:43,179.943,77.911,39.027,-26.035,000.00,000.00,014.49,-11.53
31-08-2009,01:45:55,179.943,77.911,39.081,-26.012,000.00,000.00,014.48,-11.54
31-08-2009,01:46:06,179.943,77.911,39.122,-25.995,000.00,000.00,014.48,-11.55
31-08-2009,01:46:17,179.943,77.911,39.172,-25.973,000.00,000.00,014.47,-11.56
31-08-2009,01:46:28,179.943,77.911,39.213,-25.955,000.00,000.00,014.47,-11.57
31-08-2009,01:46:39,179.943,77.911,39.267,-25.932,000.00,000.00,014.46,-11.58
31-08-2009,01:46:50,179.943,77.911,39.308,-25.914,000.00,000.00,014.46,-11.59
31-08-2009,01:47:02,179.943,77.911,39.357,-25.893,000.00,000.00,014.45,-11.60
31-08-2009,01:47:13,179.943,77.911,39.399,-25.875,000.00,000.00,014.44,-11.62
31-08-2009,01:47:24,179.943,77.911,39.452,-25.852,000.00,000.00,014.44,-11.63
31-08-2009,01:47:35,179.943,77.911,39.493,-25.834,000.00,000.00,014.43,-11.64
31-08-2009,01:47:46,179.943,77.911,39.543,-25.812,000.00,000.00,014.43,-11.65
31-08-2009,01:47:58,179.943,77.911,39.584,-25.794,000.00,000.00,014.42,-11.66
31-08-2009,01:48:09,179.943,77.911,39.638,-25.771,000.00,000.00,014.42,-11.67
31-08-2009,01:48:20,179.943,77.911,39.679,-25.753,000.00,000.00,014.41,-11.68
31-08-2009,01:48:31,179.943,77.911,39.720,-25.735,000.00,000.00,014.40,-11.69
31-08-2009,01:48:42,179.943,77.911,39.769,-25.713,000.00,000.00,014.40,-11.71
31-08-2009,01:48:53,179.943,77.911,39.810,-25.695,000.00,000.00,014.39,-11.72
31-08-2009,01:49:05,179.943,77.911,39.864,-25.672,000.00,000.00,014.38,-11.73
31-08-2009,01:49:16,179.943,77.911,39.905,-25.654,000.00,000.00,014.38,-11.74
31-08-2009,01:49:27,179.943,77.911,39.954,-25.632,000.00,000.00,014.37,-11.75
31-08-2009,01:49:38,179.943,77.911,39.995,-25.614,000.00,000.00,014.37,-11.76
31-08-2009,01:49:49,179.943,77.911,40.049,-25.591,000.00,000.00,014.36,-11.77
31-08-2009,01:50:00,179.943,77.911,40.090,-25.572,000.00,000.00,014.36,-11.78
31-08-2009,01:50:12,179.943,77.911,40.139,-25.551,000.00,000.00,014.35,-11.79
31-08-2009,01:50:23,179.943,77.911,40.180,-25.532,000.00,000.00,014.34,-11.81
31-08-2009,01:50:34,179.943,77.911,40.233,-25.509,000.00,000.00,014.34,-11.82
31-08-2009,01:50:45,179.943,77.911,40.274,-25.491,000.00,000.00,014.33,-11.83
31-08-2009,01:50:56,179.943,77.911,40.323,-25.469,000.00,000.00,014.33,-11.84
31-08-2009,01:51:07,179.943,77.911,40.364,-25.450,000.00,000.00,014.32,-11.85
31-08-2009,01:51:19,179.943,77.911,40.405,-25.432,000.00,000.00,014.32,-11.86
31-08-2009,01:51:30,179.943,77.911,40.458,-25.408,000.00,000.00,014.31,-11.87
31-08-2009,01:51:41,179.943,77.911,40.499,-25.390,000.00,000.00,014.31,-11.88
31-08-2009,01:51:52,179.943,77.911,40.548,-25.368,000.00,000.00,014.30,-11.90
31-08-2009,01:52:03,179.943,77.911,40.589,-25.350,000.00,000.00,014.29,-11.91
31-08-2009,01:52:15,179.943,77.911,40.642,-25.326,000.00,000.00,014.29,-11.92
31-08-2009,01:52:26,179.943,77.911,40.683,-25.308,000.00,000.00,014.28,-11.93
31-08-2009,01:52:37,179.943,77.911,40.732,-25.286,000.00,000.00,014.28,-11.94
31-08-2009,01:52:48,179.943,77.911,40.772,-25.267,000.00,000.00,014.27,-11.95
31-08-2009,01:52:59,179.943,77.911,40.825,-25.243,000.00,000.00,014.27,-11.96
31-08-2009,01:53:10,179.943,77.911,40.866,-25.225,000.00,000.00,014.26,-11.97
31-08-2009,01:53:22,179.943,77.911,40.915,-25.203,000.00,000.00,014.26,-11.98
31-08-2009,01:53:33,179.943,77.911,40.956,-25.184,000.00,000.00,014.25,-12.00
31-08-2009,01:53:44,179.943,77.911,41.009,-25.160,000.00,000.00,014.24,-12.01
31-08-2009,01:53:55,179.943,77.911,41.049,-25.142,000.00,000.00,014.24,-12.02
31-08-2009,01:54:06,179.943,77.911,41.090,-25.123,000.00,000.00,014.23,-12.03
31-08-2009,01:54:17,179.943,77.911,41.139,-25.101,000.00,000.00,014.23,-12.04
31-08-2009,01:54:29,179.943,77.911,41.179,-25.082,000.00,000.00,014.22,-12.05
31-08-2009,01:54:40,179.943,77.911,41.232,-25.058,000.00,000.00,014.22,-12.06
31-08-2009,01:54:51,179.943,77.911,41.273,-25.040,000.00,000.00,014.21,-12.07
31-08-2009,01:55:02,179.943,77.911,41.321,-25.017,000.00,000.00,014.20,-12.09
31-08-2009,01:55:13,179.943,77.911,41.362,-24.999,000.00,000.00,014.20,-12.10
31-08-2009,01:55:25,179.943,77.911,41.415,-24.974,000.00,000.00,014.19,-12.11
31-08-2009,01:55:36,179.943,77.911,41.455,-24.956,000.00,000.00,014.19,-12.12
31-08-2009,01:55:47,179.943,77.911,41.504,-24.933,000.00,000.00,014.18,-12.13
31-08-2009,01:55:58,179.943,77.911,41.544,-24.915,000.00,000.00,014.17,-12.14
31-08-2009,01:56:09,179.943,77.911,41.597,-24.890,000.00,000.00,014.17,-12.15
31-08-2009,01:56:21,179.943,77.911,41.637,-24.872,000.00,000.00,014.16,-12.16
31-08-2009,01:56:32,179.943,77.911,41.686,-24.849,000.00,000.00,014.16,-12.17
31-08-2009,01:56:43,179.943,77.911,41.726,-24.830,000.00,000.00,014.15,-12.19
31-08-2009,01:56:54,179.943,77.911,41.779,-24.806,000.00,000.00,014.14,-12.20
31-08-2009,01:57:05,179.943,77.911,41.819,-24.787,000.00,000.00,014.14,-12.21
31-08-2009,01:57:16,179.943,77.911,41.868,-24.765,000.00,000.00,014.13,-12.22
31-08-2009,01:57:28,179.943,77.911,41.908,-24.746,000.00,000.00,014.13,-12.23
31-08-2009,01:57:39,179.943,77.911,41.961,-24.721,000.00,000.00,014.12,-12.24
31-08-2009,01:57:50,179.943,77.911,42.001,-24.703,000.00,000.00,014.12,-12.25
31-08-2009,01:58:01,179.943,77.911,42.049,-24.680,000.00,000.00,014.11,-12.26
31-08-2009,01:58:12,179.943,77.911,42.090,-24.661,000.00,000.00,014.10,-12.27
31-08-2009,01:58:23,179.943,77.911,42.130,-24.642,000.00,000.00,014.10,-12.28
31-08-2009,01:58:35,179.943,77.911,42.182,-24.618,000.00,000.00,014.09,-12.29
31-08-2009,01:58:46,179.943,77.911,42.222,-24.599,000.00,000.00,014.09,-12.30
31-08-2009,01:58:57,179.943,77.911,42.271,-24.576,000.00,000.00,014.08,-12.31
31-08-2009,01:59:08,179.943,77.911,42.311,-24.557,000.00,000.00,014.08,-12.32
31-08-2009,01:59:19,179.943,77.911,42.363,-24.532,000.00,000.00,014.07,-12.33
31-08-2009,01:59:30,179.943,77.911,42.403,-24.513,000.00,000.00,014.07,-12.34
31-08-2009,01:59:42,179.943,77.911,42.452,-24.490,000.00,000.00,014.06,-12.35
31-08-2009,01:59:53,179.943,77.911,42.492,-24.471,000.00,000.00,014.05,-12.37
31-08-2009,02:00:04,179.943,77.911,42.544,-24.447,000.00,000.00,014.05,-12.38
31-08-2009,02:00:15,179.943,77.911,42.584,-24.428,000.00,000.00,014.04,-12.39
31-08-2009,02:00:26,179.943,77.911,42.632,-24.405,000.00,000.00,014.04,-12.40
31-08-2009,02:00:37,179.943,77.911,42.672,-24.386,000.00,000.00,014.03,-12.41
31-08-2009,02:00:49,179.943,77.911,42.724,-24.361,000.00,000.00,014.03,-12.42
31-08-2009,02:01:00,179.943,77.911,42.764,-24.342,000.00,000.00,014.02,-12.43
31-08-2009,02:01:11,179.943,77.911,42.804,-24.322,000.00,000.00,014.02,-12.44
31-08-2009,02:01:22,179.943,77.911,42.852,-24.299,000.00,000.00,014.01,-12.46
31-08-2009,02:01:33,179.943,77.911,42.892,-24.280,000.00,000.00,014.00,-12.46
31-08-2009,02:01:45,179.943,77.911,42.944,-24.255,000.00,000.00,014.00,-12.47
31-08-2009,02:01:56,179.943,77.911,42.984,-24.236,000.00,000.00,013.99,-12.48
31-08-2009,02:02:07,179.943,77.911,43.032,-24.213,000.00,000.00,013.99,-12.49
31-08-2009,02:02:18,179.943,77.911,43.072,-24.194,000.00,000.00,013.98,-12.50
31-08-2009,02:02:29,179.943,77.911,43.124,-24.169,000.00,000.00,013.98,-12.51
31-08-2009,02:02:41,179.943,77.911,43.164,-24.149,000.00,000.00,013.97,-12.52
31-08-2009,02:02:52,179.943,77.911,43.212,-24.126,000.00,000.00,013.97,-12.53
31-08-2009,02:03:03,179.943,77.911,43.252,-24.107,000.00,000.00,013.96,-12.55
31-08-2009,02:03:14,179.943,77.911,43.304,-24.082,000.00,000.00,013.95,-12.56
31-08-2009,02:03:25,179.943,77.911,43.344,-24.063,000.00,000.00,013.95,-12.57
31-08-2009,02:03:36,179.943,77.911,43.391,-24.039,000.00,000.00,013.94,-12.58
31-08-2009,02:03:48,179.943,77.911,43.431,-24.020,000.00,000.00,013.94,-12.59
31-08-2009,02:03:59,179.943,77.911,43.483,-23.995,000.00,000.00,013.93,-12.60
31-08-2009,02:04:10,179.943,77.911,43.523,-23.975,000.00,000.00,013.93,-12.61
31-08-2009,02:04:21,179.943,77.911,43.562,-23.956,000.00,000.00,013.92,-12.61
31-08-2009,02:04:32,179.943,77.911,43.610,-23.933,000.00,000.00,013.91,-12.63
31-08-2009,02:04:44,179.943,77.911,43.650,-23.913,000.00,000.00,013.91,-12.64
31-08-2009,02:04:55,179.943,77.911,43.702,-23.888,000.00,000.00,013.90,-12.65
31-08-2009,02:05:06,179.943,77.911,43.741,-23.868,000.00,000.00,013.90,-12.66
31-08-2009,02:05:17,179.943,77.911,43.789,-23.845,000.00,000.00,013.89,-12.67
31-08-2009,02:05:28,179.943,77.911,43.829,-23.825,000.00,000.00,013.89,-12.68
31-08-2009,02:05:39,179.943,77.911,43.880,-23.800,000.00,000.00,013.88,-12.69
31-08-2009,02:05:51,179.943,77.911,43.920,-23.781,000.00,000.00,013.88,-12.70
31-08-2009,02:06:02,179.943,77.911,43.967,-23.757,000.00,000.00,013.87,-12.71
31-08-2009,02:06:13,179.943,77.911,44.007,-23.738,000.00,000.00,013.86,-12.72
31-08-2009,02:06:24,179.943,77.911,44.058,-23.712,000.00,000.00,013.86,-12.73
31-08-2009,02:06:35,179.943,77.911,44.098,-23.692,000.00,000.00,013.85,-12.74
31-08-2009,02:06:47,179.943,77.911,44.145,-23.669,000.00,000.00,013.85,-12.75
31-08-2009,02:06:58,179.943,77.911,44.185,-23.649,000.00,000.00,013.84,-12.76
31-08-2009,02:07:09,179.943,77.911,44.236,-23.624,000.00,000.00,013.84,-12.77
31-08-2009,02:07:20,179.943,77.911,44.276,-23.604,000.00,000.00,013.83,-12.78
31-08-2009,02:07:31,179.943,77.911,44.323,-23.580,000.00,000.00,013.83,-12.79
31-08-2009,02:07:43,179.943,77.911,44.363,-23.561,000.00,000.00,013.82,-12.81
31-08-2009,02:07:54,179.943,77.911,44.414,-23.535,000.00,000.00,013.81,-12.81
31-08-2009,02:08:05,179.943,77.911,44.453,-23.515,000.00,000.00,013.81,-12.82
31-08-2009,02:08:16,179.943,77.911,44.501,-23.492,000.00,000.00,013.80,-12.83
31-08-2009,02:08:27,179.943,77.911,44.540,-23.472,000.00,000.00,013.80,-12.84
31-08-2009,02:08:38,179.943,77.911,44.580,-23.452,000.00,000.00,013.79,-12.85
31-08-2009,02:08:50,179.943,77.911,44.631,-23.426,000.00,000.00,013.79,-12.86
31-08-2009,02:09:01,179.943,77.911,44.670,-23.407,000.00,000.00,013.78,-12.87
31-08-2009,02:09:12,179.943,77.911,44.717,-23.383,000.00,000.00,013.77,-12.89
31-08-2009,02:09:23,179.943,77.911,44.757,-23.363,000.00,000.00,013.77,-12.90
31-08-2009,02:09:34,179.943,77.911,44.808,-23.337,000.00,000.00,013.76,-12.90
31-08-2009,02:09:45,179.943,77.911,44.847,-23.317,000.00,000.00,013.76,-12.91
31-08-2009,02:09:57,179.943,77.911,44.894,-23.293,000.00,000.00,013.75,-12.92
31-08-2009,02:10:08,179.943,77.911,44.934,-23.273,000.00,000.00,013.75,-12.93
31-08-2009,02:10:19,179.943,77.911,44.985,-23.248,000.00,000.00,013.74,-12.94
31-08-2009,02:10:30,179.943,77.911,45.024,-23.228,000.00,000.00,013.74,-12.95
31-08-2009,02:10:41,179.943,77.911,45.071,-23.204,000.00,000.00,013.73,-12.96
31-08-2009,02:10:53,179.943,77.911,45.110,-23.184,000.00,000.00,013.72,-12.98
31-08-2009,02:11:04,179.943,77.911,45.161,-23.158,000.00,000.00,013.72,-12.99
31-08-2009,02:11:15,179.943,77.911,45.200,-23.138,000.00,000.00,013.71,-12.99
31-08-2009,02:11:26,179.943,77.911,45.239,-23.118,000.00,000.00,013.71,-13.00
31-08-2009,02:11:37,179.943,77.911,45.286,-23.094,000.00,000.00,013.71,-13.01
31-08-2009,02:11:48,179.943,77.911,45.326,-23.074,000.00,000.00,013.70,-13.02
31-08-2009,02:12:00,179.943,77.911,45.376,-23.048,000.00,000.00,013.69,-13.03
31-08-2009,02:12:11,179.943,77.911,45.416,-23.028,000.00,000.00,013.69,-13.04
31-08-2009,02:12:22,179.943,77.911,45.462,-23.003,000.00,000.00,013.68,-13.06
31-08-2009,02:12:33,179.943,77.911,45.502,-22.983,000.00,000.00,013.68,-13.06
31-08-2009,02:12:44,179.943,77.911,45.552,-22.957,000.00,000.00,013.67,-13.07
31-08-2009,02:12:56,179.943,77.911,45.591,-22.937,000.00,000.00,013.67,-13.08
31-08-2009,02:13:07,179.943,77.911,45.638,-22.913,000.00,000.00,013.66,-13.09
31-08-2009,02:13:18,179.943,77.911,45.677,-22.893,000.00,000.00,013.66,-13.10
31-08-2009,02:13:29,179.943,77.911,45.728,-22.866,000.00,000.00,013.65,-13.11
31-08-2009,02:13:40,179.943,77.911,45.767,-22.846,000.00,000.00,013.65,-13.12
31-08-2009,02:13:52,179.943,77.911,45.814,-22.822,000.00,000.00,013.64,-13.13
31-08-2009,02:14:03,179.943,77.911,45.853,-22.802,000.00,000.00,013.63,-13.14
31-08-2009,02:14:14,179.943,77.911,45.903,-22.776,000.00,000.00,013.63,-13.15
31-08-2009,02:14:25,179.943,77.911,45.942,-22.755,000.00,000.00,013.62,-13.16
31-08-2009,02:14:36,179.943,77.911,45.989,-22.731,000.00,000.00,013.62,-13.17
31-08-2009,02:14:48,179.943,77.911,46.028,-22.711,000.00,000.00,013.61,-13.18
31-08-2009,02:14:59,179.943,77.911,46.078,-22.684,000.00,000.00,013.61,-13.19
31-08-2009,02:15:10,179.943,77.911,46.117,-22.664,000.00,000.00,013.60,-13.20
31-08-2009,02:15:21,179.943,77.911,46.156,-22.644,000.00,000.00,013.60,-13.20
31-08-2009,02:15:32,179.943,77.911,46.202,-22.619,000.00,000.00,013.59,-13.22
31-08-2009,02:15:44,179.943,77.911,46.241,-22.599,000.00,000.00,013.58,-13.23
31-08-2009,02:15:55,179.943,77.911,46.292,-22.572,000.00,000.00,013.58,-13.24
31-08-2009,02:16:06,179.943,77.911,46.330,-22.552,000.00,000.00,013.57,-13.25
31-08-2009,02:16:17,179.943,77.911,46.377,-22.528,000.00,000.00,013.57,-13.26
31-08-2009,02:16:28,179.943,77.911,46.416,-22.507,000.00,000.00,013.56,-13.26
31-08-2009,02:16:39,179.943,77.911,46.466,-22.481,000.00,000.00,013.56,-13.27
31-08-2009,02:16:51,179.943,77.911,46.505,-22.460,000.00,000.00,013.55,-13.28
31-08-2009,02:17:02,179.943,77.911,46.551,-22.436,000.00,000.00,013.55,-13.29
31-08-2009,02:17:13,179.943,77.911,46.590,-22.415,000.00,000.00,013.54,-13.31
31-08-2009,02:17:24,179.943,77.911,46.640,-22.388,000.00,000.00,013.53,-13.32
31-08-2009,02:17:35,179.943,77.911,46.679,-22.368,000.00,000.00,013.53,-13.32
31-08-2009,02:17:47,179.943,77.911,46.725,-22.343,000.00,000.00,013.52,-13.33
31-08-2009,02:17:58,179.943,77.911,46.764,-22.323,000.00,000.00,013.52,-13.34
31-08-2009,02:18:09,179.943,77.911,46.814,-22.296,000.00,000.00,013.51,-13.35
31-08-2009,02:18:20,179.943,77.911,46.853,-22.276,000.00,000.00,013.51,-13.36
31-08-2009,02:18:31,179.943,77.911,46.899,-22.251,000.00,000.00,013.50,-13.37
31-08-2009,02:18:42,179.943,77.911,46.937,-22.230,000.00,000.00,013.50,-13.38
31-08-2009,02:18:54,179.943,77.911,46.976,-22.210,000.00,000.00,013.49,-13.39
31-08-2009,02:19:05,179.943,77.911,47.026,-22.183,000.00,000.00,013.49,-13.40
31-08-2009,02:19:16,179.943,77.911,47.065,-22.162,000.00,000.00,013.48,-13.41
31-08-2009,02:19:27,179.943,77.911,47.111,-22.137,000.00,000.00,013.48,-13.42
31-08-2009,02:19:38,179.943,77.911,47.149,-22.117,000.00,000.00,013.47,-13.43
31-08-2009,02:19:50,179.943,77.911,47.199,-22.090,000.00,000.00,013.47,-13.43
31-08-2009,02:20:01,179.943,77.911,47.238,-22.069,000.00,000.00,013.46,-13.44
31-08-2009,02:20:12,179.943,77.911,47.284,-22.044,000.00,000.00,013.46,-13.45
31-08-2009,02:20:23,179.943,77.911,47.322,-22.024,000.00,000.00,013.45,-13.47
31-08-2009,02:20:34,179.943,77.911,47.372,-21.997,000.00,000.00,013.44,-13.48
31-08-2009,02:20:45,179.943,77.911,47.411,-21.976,000.00,000.00,013.44,-13.48
31-08-2009,02:20:56,179.943,77.911,47.457,-21.951,000.00,000.00,013.43,-13.49
31-08-2009,02:21:08,179.943,77.911,47.495,-21.930,000.00,000.00,013.43,-13.50
31-08-2009,02:21:19,179.943,77.911,47.545,-21.903,000.00,000.00,013.42,-13.51
31-08-2009,02:21:30,179.943,77.911,47.583,-21.882,000.00,000.00,013.42,-13.52
31-08-2009,02:21:41,179.943,77.911,47.629,-21.857,000.00,000.00,013.41,-13.53
31-08-2009,02:21:52,179.943,77.911,47.667,-21.837,000.00,000.00,013.40,-13.54
31-08-2009,02:22:03,179.943,77.911,47.706,-21.816,000.00,000.00,013.40,-13.55
31-08-2009,02:22:15,179.943,77.911,47.755,-21.789,000.00,000.00,013.39,-13.56
31-08-2009,02:22:26,179.943,77.911,47.794,-21.768,000.00,000.00,013.39,-13.57
31-08-2009,02:22:37,179.943,77.911,47.840,-21.743,000.00,000.00,013.39,-13.58
31-08-2009,02:22:48,179.943,77.911,47.878,-21.722,000.00,000.00,013.38,-13.58
31-08-2009,02:22:59,179.943,77.911,47.927,-21.695,000.00,000.00,013.38,-13.59
31-08-2009,02:23:11,179.943,77.911,47.966,-21.674,000.00,000.00,013.37,-13.60
31-08-2009,02:23:22,179.943,77.911,48.011,-21.649,000.00,000.00,013.37,-13.61
31-08-2009,02:23:33,179.943,77.911,48.050,-21.628,000.00,000.00,013.36,-13.62
31-08-2009,02:23:44,179.943,77.911,48.099,-21.600,000.00,000.00,013.35,-13.63
31-08-2009,02:23:55,179.943,77.911,48.137,-21.579,000.00,000.00,013.35,-13.64
31-08-2009,02:24:07,179.943,77.911,48.183,-21.554,000.00,000.00,013.34,-13.65
31-08-2009,02:24:18,179.943,77.911,48.221,-21.533,000.00,000.00,013.34,-13.66
31-08-2009,02:24:29,179.943,77.911,48.271,-21.506,000.00,000.00,013.33,-13.67
31-08-2009,02:24:40,179.943,77.911,48.309,-21.485,000.00,000.00,013.33,-13.67
31-08-2009,02:24:51,179.943,77.911,48.347,-21.464,000.00,000.00,013.32,-13.68
31-08-2009,02:25:02,179.943,77.911,48.392,-21.438,000.00,000.00,013.31,-13.70
31-08-2009,02:25:13,179.943,77.911,48.430,-21.417,000.00,000.00,013.31,-13.71
31-08-2009,02:25:25,179.943,77.911,48.480,-21.390,000.00,000.00,013.31,-13.71
31-08-2009,02:25:36,179.943,77.911,48.518,-21.369,000.00,000.00,013.30,-13.72
31-08-2009,02:25:47,179.943,77.911,48.563,-21.343,000.00,000.00,013.30,-13.73
31-08-2009,02:25:58,179.943,77.911,48.601,-21.322,000.00,000.00,013.29,-13.74
31-08-2009,02:26:09,179.943,77.911,48.651,-21.295,000.00,000.00,013.29,-13.75
31-08-2009,02:26:20,179.943,77.911,48.689,-21.274,000.00,000.00,013.28,-13.75
31-08-2009,02:26:32,179.943,77.911,48.734,-21.248,000.00,000.00,013.28,-13.76
31-08-2009,02:26:43,179.943,77.911,48.772,-21.227,000.00,000.00,013.27,-13.78
31-08-2009,02:26:54,179.943,77.911,48.821,-21.199,000.00,000.00,013.26,-13.79
31-08-2009,02:27:05,179.943,77.911,48.859,-21.178,000.00,000.00,013.26,-13.79
31-08-2009,02:27:16,179.943,77.911,48.905,-21.153,000.00,000.00,013.25,-13.80
31-08-2009,02:27:27,179.943,77.911,48.943,-21.131,000.00,000.00,013.25,-13.81
31-08-2009,02:27:39,179.943,77.911,48.980,-21.110,000.00,000.00,013.24,-13.82
31-08-2009,02:27:50,179.943,77.911,49.030,-21.082,000.00,000.00,013.24,-13.83
31-08-2009,02:28:01,179.943,77.911,49.067,-21.061,000.00,000.00,013.23,-13.83
31-08-2009,02:28:12,179.943,77.911,49.113,-21.036,000.00,000.00,013.22,-13.85
31-08-2009,02:28:23,179.943,77.911,49.150,-21.014,000.00,000.00,013.22,-13.86
31-08-2009,02:28:35,179.943,77.911,49.200,-20.987,000.00,000.00,013.22,-13.87
31-08-2009,02:28:46,179.943,77.911,49.237,-20.965,000.00,000.00,013.21,-13.87
31-08-2009,02:28:57,179.943,77.911,49.283,-20.940,000.00,000.00,013.21,-13.88
31-08-2009,02:29:08,179.943,77.911,49.320,-20.918,000.00,000.00,013.20,-13.89
31-08-2009,02:29:19,179.943,77.911,49.369,-20.890,000.00,000.00,013.20,-13.90
31-08-2009,02:29:31,179.943,77.911,49.407,-20.869,000.00,000.00,013.19,-13.91
31-08-2009,02:29:42,179.943,77.911,49.452,-20.843,000.00,000.00,013.18,-13.92
31-08-2009,02:29:53,179.943,77.911,49.490,-20.822,000.00,000.00,013.18,-13.93
31-08-2009,02:30:04,179.943,77.911,49.539,-20.794,000.00,000.00,013.17,-13.94
31-08-2009,02:30:16,179.943,77.911,49.576,-20.773,000.00,000.00,013.17,-13.95
31-08-2009,02:30:27,179.943,77.911,49.621,-20.747,000.00,000.00,013.16,-13.95
31-08-2009,02:30:38,179.943,77.911,49.659,-20.725,000.00,000.00,013.16,-13.96
31-08-2009,02:30:49,179.943,77.911,49.708,-20.697,000.00,000.00,013.16,-13.97
31-08-2009,02:31:00,179.943,77.911,49.746,-20.676,000.00,000.00,013.15,-13.98
31-08-2009,02:31:12,179.943,77.911,49.791,-20.650,000.00,000.00,013.15,-13.98
31-08-2009,02:31:23,179.943,77.911,49.828,-20.628,000.00,000.00,013.14,-14.00
31-08-2009,02:31:34,179.943,77.911,49.877,-20.600,000.00,000.00,013.13,-14.01
31-08-2009,02:31:45,179.943,77.911,49.914,-20.579,000.00,000.00,013.13,-14.01
31-08-2009,02:31:56,179.943,77.911,49.959,-20.553,000.00,000.00,013.12,-14.02
31-08-2009,02:32:08,179.943,77.911,49.997,-20.531,000.00,000.00,013.12,-14.03
31-08-2009,02:32:19,179.943,77.911,50.046,-20.503,000.00,000.00,013.11,-14.04
31-08-2009,02:32:30,179.943,77.911,50.083,-20.482,000.00,000.00,013.11,-14.05
31-08-2009,02:32:41,179.943,77.911,50.128,-20.456,000.00,000.00,013.11,-14.05
31-08-2009,02:32:53,179.943,77.911,50.165,-20.434,000.00,000.00,013.10,-14.07
31-08-2009,02:33:04,179.943,77.911,50.214,-20.406,000.00,000.00,013.09,-14.08
31-08-2009,02:33:15,179.943,77.911,50.251,-20.384,000.00,000.00,013.09,-14.08
31-08-2009,02:33:26,179.943,77.911,50.296,-20.358,000.00,000.00,013.08,-14.09
31-08-2009,02:33:37,179.943,77.911,50.334,-20.337,000.00,000.00,013.08,-14.10
31-08-2009,02:33:49,179.943,77.911,50.371,-20.315,000.00,000.00,013.07,-14.11
31-08-2009,02:34:00,179.943,77.911,50.419,-20.287,000.00,000.00,013.07,-14.11
31-08-2009,02:34:11,179.943,77.911,50.457,-20.265,000.00,000.00,013.06,-14.12
31-08-2009,02:34:22,179.943,77.911,50.502,-20.239,000.00,000.00,013.05,-14.14
31-08-2009,02:34:34,179.943,77.911,50.539,-20.217,000.00,000.00,013.05,-14.14
31-08-2009,02:34:45,179.943,77.911,50.587,-20.189,000.00,000.00,013.05,-14.15
31-08-2009,02:34:56,179.943,77.911,50.625,-20.167,000.00,000.00,013.04,-14.16
31-08-2009,02:35:07,179.943,77.911,50.669,-20.141,000.00,000.00,013.04,-14.17
31-08-2009,02:35:18,179.943,77.911,50.706,-20.119,000.00,000.00,013.03,-14.18
31-08-2009,02:35:30,179.943,77.911,50.755,-20.091,000.00,000.00,013.03,-14.18
31-08-2009,02:35:41,179.943,77.911,50.792,-20.069,000.00,000.00,013.02,-14.19
31-08-2009,02:35:52,179.943,77.911,50.837,-20.042,000.00,000.00,013.02,-14.20
31-08-2009,02:36:03,179.943,77.911,50.874,-20.021,000.00,000.00,013.01,-14.21
31-08-2009,02:36:14,179.943,77.911,50.922,-19.992,000.00,000.00,013.01,-14.22
31-08-2009,02:36:25,179.943,77.911,50.959,-19.970,000.00,000.00,013.00,-14.23
31-08-2009,02:36:36,179.943,77.911,51.004,-19.944,000.00,000.00,013.00,-14.24
31-08-2009,02:36:47,179.943,77.911,51.041,-19.922,000.00,000.00,012.99,-14.24
31-08-2009,02:36:59,179.943,77.911,51.089,-19.894,000.00,000.00,012.99,-14.25
31-08-2009,02:37:10,179.943,77.911,51.126,-19.872,000.00,000.00,012.98,-14.26
31-08-2009,02:37:21,179.943,77.911,51.171,-19.845,000.00,000.00,012.98,-14.27
31-08-2009,02:37:32,179.943,77.911,51.208,-19.823,000.00,000.00,012.97,-14.28
31-08-2009,02:37:43,179.943,77.911,51.245,-19.801,000.00,000.00,012.97,-14.29
31-08-2009,02:37:55,179.943,77.911,51.293,-19.773,000.00,000.00,012.96,-14.30
31-08-2009,02:38:06,179.943,77.911,51.330,-19.751,000.00,000.00,012.96,-14.30
31-08-2009,02:38:17,179.943,77.911,51.374,-19.724,000.00,000.00,012.95,-14.31
31-08-2009,02:38:28,179.943,77.911,51.411,-19.702,000.00,000.00,012.95,-14.32
31-08-2009,02:38:39,179.943,77.911,51.459,-19.674,000.00,000.00,012.94,-14.33
31-08-2009,02:38:50,179.943,77.911,51.496,-19.652,000.00,000.00,012.94,-14.33
31-08-2009,02:39:02,179.943,77.911,51.541,-19.625,000.00,000.00,012.93,-14.34
31-08-2009,02:39:13,179.943,77.911,51.578,-19.603,000.00,000.00,012.92,-14.35
31-08-2009,02:39:24,179.943,77.911,51.626,-19.574,000.00,000.00,012.92,-14.36
31-08-2009,02:39:35,179.943,77.911,51.663,-19.552,000.00,000.00,012.92,-14.37
31-08-2009,02:39:46,179.943,77.911,51.707,-19.526,000.00,000.00,012.91,-14.38
31-08-2009,02:39:58,179.943,77.911,51.744,-19.503,000.00,000.00,012.91,-14.38
31-08-2009,02:40:09,179.943,77.911,51.792,-19.475,000.00,000.00,012.90,-14.39
31-08-2009,02:40:20,179.943,77.911,51.828,-19.453,000.00,000.00,012.90,-14.40
31-08-2009,02:40:31,179.943,77.911,51.865,-19.430,000.00,000.00,012.89,-14.41
31-08-2009,02:40:42,179.943,77.911,51.909,-19.404,000.00,000.00,012.88,-14.42
31-08-2009,02:40:53,179.943,77.911,51.946,-19.382,000.00,000.00,012.88,-14.43
31-08-2009,02:41:05,179.943,77.911,51.994,-19.353,000.00,000.00,012.88,-14.44
31-08-2009,02:41:16,179.943,77.911,52.031,-19.330,000.00,000.00,012.87,-14.44
31-08-2009,02:41:27,179.943,77.911,52.075,-19.304,000.00,000.00,012.87,-14.45
31-08-2009,02:41:38,179.943,77.911,52.112,-19.281,000.00,000.00,012.86,-14.46
31-08-2009,02:41:49,179.943,77.911,52.159,-19.253,000.00,000.00,012.86,-14.46
31-08-2009,02:42:00,179.943,77.911,52.196,-19.230,000.00,000.00,012.85,-14.47
31-08-2009,02:42:12,179.943,77.911,52.240,-19.204,000.00,000.00,012.85,-14.48
31-08-2009,02:42:23,179.943,77.911,52.277,-19.181,000.00,000.00,012.84,-14.49
31-08-2009,02:42:34,179.943,77.911,52.325,-19.152,000.00,000.00,012.84,-14.50
31-08-2009,02:42:45,179.943,77.911,52.361,-19.130,000.00,000.00,012.83,-14.51
31-08-2009,02:42:56,179.943,77.911,52.405,-19.103,000.00,000.00,012.83,-14.52
31-08-2009,02:43:07,179.943,77.911,52.442,-19.081,000.00,000.00,012.82,-14.52
31-08-2009,02:43:18,179.943,77.911,52.478,-19.058,000.00,000.00,012.82,-14.53
31-08-2009,02:43:30,179.943,77.911,52.526,-19.029,000.00,000.00,012.81,-14.54
31-08-2009,02:43:41,179.943,77.911,52.563,-19.007,000.00,000.00,012.81,-14.54
31-08-2009,02:43:52,179.943,77.911,52.606,-18.980,000.00,000.00,012.80,-14.56
31-08-2009,02:44:03,179.943,77.911,52.643,-18.958,000.00,000.00,012.80,-14.56
31-08-2009,02:44:14,179.943,77.911,52.691,-18.929,000.00,000.00,012.79,-14.57
31-08-2009,02:44:26,179.943,77.911,52.727,-18.906,000.00,000.00,012.79,-14.58
31-08-2009,02:44:37,179.943,77.911,52.771,-18.879,000.00,000.00,012.78,-14.59
31-08-2009,02:44:48,179.943,77.911,52.807,-18.857,000.00,000.00,012.78,-14.59
31-08-2009,02:44:59,179.943,77.911,52.855,-18.827,000.00,000.00,012.78,-14.60
31-08-2009,02:45:10,179.943,77.911,52.891,-18.805,000.00,000.00,012.77,-14.61
31-08-2009,02:45:21,179.943,77.911,52.935,-18.778,000.00,000.00,012.77,-14.61
31-08-2009,02:45:33,179.943,77.911,52.972,-18.756,000.00,000.00,012.76,-14.63
31-08-2009,02:45:44,179.943,77.911,53.019,-18.726,000.00,000.00,012.75,-14.63
31-08-2009,02:45:55,179.943,77.911,53.055,-18.704,000.00,000.00,012.75,-14.64
31-08-2009,02:46:06,179.943,77.911,53.092,-18.681,000.00,000.00,012.75,-14.65
31-08-2009,02:46:17,179.943,77.911,53.135,-18.654,000.00,000.00,012.74,-14.66
31-08-2009,02:46:28,179.943,77.911,53.172,-18.632,000.00,000.00,012.74,-14.66
31-08-2009,02:46:40,179.943,77.911,53.219,-18.602,000.00,000.00,012.73,-14.67
31-08-2009,02:46:51,179.943,77.911,53.255,-18.580,000.00,000.00,012.73,-14.68
31-08-2009,02:47:02,179.943,77.911,53.299,-18.552,000.00,000.00,012.72,-14.69
31-08-2009,02:47:13,179.943,77.911,53.335,-18.530,000.00,000.00,012.72,-14.70
31-08-2009,02:47:25,179.943,77.911,53.383,-18.500,000.00,000.00,012.71,-14.70
31-08-2009,02:47:36,179.943,77.911,53.423,-18.476,000.00,000.00,012.71,-14.71
31-08-2009,02:47:47,179.943,77.911,53.462,-18.451,000.00,000.00,012.70,-14.72
31-08-2009,02:47:58,179.943,77.911,53.499,-18.428,000.00,000.00,012.70,-14.73
31-08-2009,02:48:09,179.943,77.911,53.546,-18.399,000.00,000.00,012.69,-14.73
31-08-2009,02:48:21,179.943,77.911,53.582,-18.376,000.00,000.00,012.69,-14.74
31-08-2009,02:48:32,179.943,77.911,53.626,-18.349,000.00,000.00,012.68,-14.75
31-08-2009,02:48:43,179.943,77.911,53.662,-18.326,000.00,000.00,012.68,-14.76
31-08-2009,02:48:54,179.943,77.911,53.709,-18.296,000.00,000.00,012.67,-14.77
31-08-2009,02:49:05,179.943,77.911,53.745,-18.274,000.00,000.00,012.67,-14.77
31-08-2009,02:49:17,179.943,77.911,53.789,-18.246,000.00,000.00,012.66,-14.78
31-08-2009,02:49:28,179.943,77.911,53.825,-18.224,000.00,000.00,012.66,-14.79
31-08-2009,02:49:39,179.943,77.911,53.872,-18.194,000.00,000.00,012.66,-14.79
31-08-2009,02:49:50,179.943,77.911,53.908,-18.171,000.00,000.00,012.65,-14.80
31-08-2009,02:50:02,179.943,77.911,53.951,-18.144,000.00,000.00,012.65,-14.81
31-08-2009,02:50:13,179.943,77.911,53.987,-18.121,000.00,000.00,012.64,-14.82
31-08-2009,02:50:24,179.943,77.911,54.034,-18.091,000.00,000.00,012.64,-14.83
31-08-2009,02:50:35,179.943,77.911,54.070,-18.069,000.00,000.00,012.63,-14.84
31-08-2009,02:50:46,179.943,77.911,54.114,-18.041,000.00,000.00,012.63,-14.84
31-08-2009,02:50:58,179.943,77.911,54.150,-18.018,000.00,000.00,012.62,-14.85
31-08-2009,02:51:09,179.943,77.911,54.196,-17.989,000.00,000.00,012.62,-14.86
31-08-2009,02:51:20,179.943,77.911,54.233,-17.966,000.00,000.00,012.61,-14.86
31-08-2009,02:51:31,179.943,77.911,54.276,-17.938,000.00,000.00,012.61,-14.87
31-08-2009,02:51:42,179.943,77.911,54.312,-17.915,000.00,000.00,012.60,-14.88
31-08-2009,02:51:54,179.943,77.911,54.359,-17.886,000.00,000.00,012.60,-14.89
31-08-2009,02:52:05,179.943,77.911,54.395,-17.863,000.00,000.00,012.59,-14.90
31-08-2009,02:52:16,179.943,77.911,54.438,-17.835,000.00,000.00,012.59,-14.90
31-08-2009,02:52:27,179.943,77.911,54.474,-17.812,000.00,000.00,012.58,-14.91
31-08-2009,02:52:39,179.943,77.911,54.517,-17.785,000.00,000.00,012.58,-14.92
31-08-2009,02:52:50,179.943,77.911,54.556,-17.759,000.00,000.00,012.58,-14.92
31-08-2009,02:53:01,179.943,77.911,54.592,-17.736,000.00,000.00,012.57,-14.93
31-08-2009,02:53:12,179.943,77.911,54.635,-17.709,000.00,000.00,012.56,-14.94
31-08-2009,02:53:23,179.943,77.911,54.671,-17.686,000.00,000.00,012.56,-14.95
31-08-2009,02:53:35,179.943,77.911,54.718,-17.656,000.00,000.00,012.56,-14.96
31-08-2009,02:53:46,179.943,77.911,54.754,-17.633,000.00,000.00,012.55,-14.96
31-08-2009,02:53:57,179.943,77.911,54.797,-17.605,000.00,000.00,012.55,-14.97
31-08-2009,02:54:08,179.943,77.911,54.832,-17.582,000.00,000.00,012.54,-14.98
31-08-2009,02:54:20,179.943,77.911,54.879,-17.552,000.00,000.00,012.54,-14.98
31-08-2009,02:54:31,179.943,77.911,54.915,-17.529,000.00,000.00,012.54,-14.99
31-08-2009,02:54:42,179.943,77.911,54.958,-17.501,000.00,000.00,012.53,-15.00
31-08-2009,02:54:53,179.943,77.911,54.994,-17.478,000.00,000.00,012.52,-15.01
31-08-2009,02:55:04,179.943,77.911,55.040,-17.448,000.00,000.00,012.52,-15.02
31-08-2009,02:55:16,179.943,77.911,55.076,-17.425,000.00,000.00,012.52,-15.02
31-08-2009,02:55:27,179.943,77.911,55.119,-17.397,000.00,000.00,012.51,-15.03
31-08-2009,02:55:38,179.943,77.911,55.154,-17.374,000.00,000.00,012.51,-15.04
31-08-2009,02:55:49,179.943,77.911,55.201,-17.344,000.00,000.00,012.50,-15.04
31-08-2009,02:56:01,179.943,77.911,55.237,-17.321,000.00,000.00,012.50,-15.05
31-08-2009,02:56:12,179.943,77.911,55.279,-17.293,000.00,000.00,012.49,-15.06
31-08-2009,02:56:23,179.943,77.911,55.315,-17.270,000.00,000.00,012.49,-15.07
31-08-2009,02:56:34,179.943,77.911,55.361,-17.240,000.00,000.00,012.48,-15.08
31-08-2009,02:56:45,179.943,77.911,55.397,-17.217,000.00,000.00,012.48,-15.08
31-08-2009,02:56:56,179.943,77.911,55.440,-17.189,000.00,000.00,012.47,-15.09
31-08-2009,02:57:08,179.943,77.911,55.475,-17.166,000.00,000.00,012.47,-15.10
31-08-2009,02:57:19,179.943,77.911,55.522,-17.135,000.00,000.00,012.47,-15.10
31-08-2009,02:57:30,179.943,77.911,55.557,-17.112,000.00,000.00,012.46,-15.11
31-08-2009,02:57:41,179.943,77.911,55.600,-17.084,000.00,000.00,012.46,-15.11
31-08-2009,02:57:53,179.943,77.911,55.636,-17.061,000.00,000.00,012.45,-15.13
31-08-2009,02:58:04,179.943,77.911,55.682,-17.031,000.00,000.00,012.45,-15.13
31-08-2009,02:58:15,179.943,77.911,55.717,-17.007,000.00,000.00,012.44,-15.14
31-08-2009,02:58:26,179.943,77.911,55.753,-16.984,000.00,000.00,012.44,-15.15
31-08-2009,02:58:37,179.943,77.911,55.796,-16.956,000.00,000.00,012.43,-15.15
31-08-2009,02:58:49,179.943,77.911,55.831,-16.933,000.00,000.00,012.43,-15.16
31-08-2009,02:59:00,179.943,77.911,55.877,-16.902,000.00,000.00,012.42,-15.17
31-08-2009,02:59:11,179.943,77.911,55.913,-16.879,000.00,000.00,012.42,-15.17
31-08-2009,02:59:22,179.943,77.911,55.955,-16.851,000.00,000.00,012.41,-15.18
31-08-2009,02:59:33,179.943,77.911,55.991,-16.828,000.00,000.00,012.41,-15.19
31-08-2009,02:59:45,179.943,77.911,56.037,-16.797,000.00,000.00,012.41,-15.20
31-08-2009,02:59:56,179.943,77.911,56.072,-16.774,000.00,000.00,012.40,-15.20
31-08-2009,03:00:07,179.943,77.911,56.115,-16.746,000.00,000.00,012.40,-15.21
31-08-2009,03:00:18,179.943,77.911,56.150,-16.722,000.00,000.00,012.39,-15.22
31-08-2009,03:00:29,179.943,77.911,56.196,-16.692,000.00,000.00,012.39,-15.22
31-08-2009,03:00:41,179.943,77.911,56.231,-16.669,000.00,000.00,012.39,-15.23
31-08-2009,03:00:52,179.943,77.911,56.274,-16.640,000.00,000.00,012.38,-15.24
31-08-2009,03:01:03,179.943,77.911,56.309,-16.617,000.00,000.00,012.37,-15.25
31-08-2009,03:01:14,179.943,77.911,56.355,-16.586,000.00,000.00,012.37,-15.25
31-08-2009,03:01:25,179.943,77.911,56.391,-16.563,000.00,000.00,012.37,-15.26
31-08-2009,03:01:37,179.943,77.911,56.433,-16.535,000.00,000.00,012.36,-15.27
31-08-2009,03:01:48,179.943,77.911,56.468,-16.511,000.00,000.00,012.36,-15.27
31-08-2009,03:01:59,179.943,77.911,56.514,-16.481,000.00,000.00,012.35,-15.28
31-08-2009,03:02:10,179.943,77.911,56.549,-16.457,000.00,000.00,012.35,-15.28
31-08-2009,03:02:22,179.943,77.911,56.592,-16.429,000.00,000.00,012.35,-15.29
31-08-2009,03:02:33,179.943,77.911,56.627,-16.405,000.00,000.00,012.34,-15.30
31-08-2009,03:02:44,179.943,77.911,56.673,-16.375,000.00,000.00,012.33,-15.31
31-08-2009,03:02:55,179.943,77.911,56.708,-16.351,000.00,000.00,012.33,-15.32
31-08-2009,03:03:06,179.943,77.911,56.743,-16.328,000.00,000.00,012.33,-15.32
31-08-2009,03:03:17,179.943,77.911,56.785,-16.299,000.00,000.00,012.32,-15.33
31-08-2009,03:03:29,179.943,77.911,56.831,-16.269,000.00,000.00,012.32,-15.34
31-08-2009,03:03:40,179.943,77.911,56.866,-16.245,000.00,000.00,012.31,-15.34
31-08-2009,03:03:51,179.943,77.911,56.902,-16.221,000.00,000.00,012.31,-15.35
31-08-2009,03:04:02,179.943,77.911,56.944,-16.193,000.00,000.00,012.30,-15.36
31-08-2009,03:04:14,179.943,77.911,56.979,-16.169,000.00,000.00,012.30,-15.37
31-08-2009,03:04:25,179.943,77.911,57.025,-16.139,000.00,000.00,012.29,-15.37
31-08-2009,03:04:36,179.943,77.911,57.060,-16.115,000.00,000.00,012.29,-15.38
31-08-2009,03:04:47,179.943,77.911,57.102,-16.087,000.00,000.00,012.29,-15.38
31-08-2009,03:04:58,179.943,77.911,57.137,-16.063,000.00,000.00,012.28,-15.39
31-08-2009,03:05:10,179.943,77.911,57.182,-16.032,000.00,000.00,012.28,-15.40
31-08-2009,03:05:21,179.943,77.911,57.218,-16.008,000.00,000.00,012.28,-15.40
31-08-2009,03:05:32,179.943,77.911,57.260,-15.980,000.00,000.00,012.27,-15.42
31-08-2009,03:05:43,179.943,77.911,57.295,-15.956,000.00,000.00,012.26,-15.42
31-08-2009,03:05:54,179.943,77.911,57.340,-15.925,000.00,000.00,012.26,-15.43
31-08-2009,03:06:06,179.943,77.911,57.375,-15.902,000.00,000.00,012.26,-15.43
31-08-2009,03:06:17,179.943,77.911,57.417,-15.873,000.00,000.00,012.25,-15.44
31-08-2009,03:06:28,179.943,77.911,57.452,-15.849,000.00,000.00,012.25,-15.45
31-08-2009,03:06:39,179.943,77.911,57.498,-15.818,000.00,000.00,012.25,-15.45
31-08-2009,03:06:50,179.943,77.911,57.533,-15.795,000.00,000.00,012.24,-15.46
31-08-2009,03:07:02,179.943,77.911,57.575,-15.766,000.00,000.00,012.24,-15.46
31-08-2009,03:07:13,179.943,77.911,57.609,-15.742,000.00,000.00,012.23,-15.48
31-08-2009,03:07:24,179.943,77.911,57.655,-15.711,000.00,000.00,012.23,-15.48
31-08-2009,03:07:35,179.943,77.911,57.690,-15.687,000.00,000.00,012.22,-15.49
31-08-2009,03:07:46,179.943,77.911,57.732,-15.659,000.00,000.00,012.22,-15.49
31-08-2009,03:07:58,179.943,77.911,57.767,-15.635,000.00,000.00,012.21,-15.50
31-08-2009,03:08:09,179.943,77.911,57.812,-15.604,000.00,000.00,012.21,-15.50
31-08-2009,03:08:20,179.943,77.911,57.847,-15.580,000.00,000.00,012.21,-15.51
31-08-2009,03:08:31,179.943,77.911,57.889,-15.551,000.00,000.00,012.20,-15.52
31-08-2009,03:08:42,179.943,77.911,57.923,-15.528,000.00,000.00,012.20,-15.53
31-08-2009,03:08:54,179.943,77.911,57.969,-15.497,000.00,000.00,012.19,-15.53
31-08-2009,03:09:05,179.943,77.911,58.004,-15.473,000.00,000.00,012.19,-15.54
31-08-2009,03:09:16,179.943,77.911,58.038,-15.449,000.00,000.00,012.19,-15.55
31-08-2009,03:09:27,179.943,77.911,58.080,-15.420,000.00,000.00,012.18,-15.55
31-08-2009,03:09:39,179.943,77.911,58.115,-15.396,000.00,000.00,012.18,-15.56
31-08-2009,03:09:50,179.943,77.911,58.160,-15.365,000.00,000.00,012.17,-15.56
31-08-2009,03:10:01,179.943,77.911,58.195,-15.341,000.00,000.00,012.17,-15.57
31-08-2009,03:10:12,179.943,77.911,58.237,-15.312,000.00,000.00,012.16,-15.58
31-08-2009,03:10:23,179.943,77.911,58.271,-15.288,000.00,000.00,012.16,-15.59
31-08-2009,03:10:34,179.943,77.911,58.316,-15.257,000.00,000.00,012.15,-15.59
31-08-2009,03:10:46,179.943,77.911,58.351,-15.233,000.00,000.00,012.15,-15.60
31-08-2009,03:10:57,179.943,77.911,58.393,-15.204,000.00,000.00,012.15,-15.61
31-08-2009,03:11:08,179.943,77.911,58.428,-15.180,000.00,000.00,012.14,-15.61
31-08-2009,03:11:19,179.943,77.911,58.473,-15.149,000.00,000.00,012.14,-15.62
31-08-2009,03:11:30,179.943,77.911,58.507,-15.125,000.00,000.00,012.14,-15.62
31-08-2009,03:11:42,179.943,77.911,58.549,-15.096,000.00,000.00,012.13,-15.63
31-08-2009,03:11:53,179.943,77.911,58.584,-15.072,000.00,000.00,012.13,-15.64
31-08-2009,03:12:04,179.943,77.911,58.629,-15.041,000.00,000.00,012.12,-15.65
31-08-2009,03:12:15,179.943,77.911,58.663,-15.017,000.00,000.00,012.12,-15.65
31-08-2009,03:12:26,179.943,77.911,58.698,-14.992,000.00,000.00,012.11,-15.66
31-08-2009,03:12:37,179.943,77.911,58.739,-14.964,000.00,000.00,012.11,-15.66
31-08-2009,03:12:49,179.943,77.911,58.781,-14.935,000.00,000.00,012.11,-15.67
31-08-2009,03:13:00,179.943,77.911,58.819,-14.908,000.00,000.00,012.10,-15.68
31-08-2009,03:13:11,179.943,77.911,58.853,-14.884,000.00,000.00,012.10,-15.68
31-08-2009,03:13:22,179.943,77.911,58.895,-14.855,000.00,000.00,012.09,-15.69
31-08-2009,03:13:33,179.943,77.911,58.929,-14.831,000.00,000.00,012.09,-15.70
31-08-2009,03:13:44,179.943,77.911,58.974,-14.799,000.00,000.00,012.08,-15.70
31-08-2009,03:13:56,179.943,77.911,59.009,-14.775,000.00,000.00,012.08,-15.71
31-08-2009,03:14:07,179.943,77.911,59.050,-14.746,000.00,000.00,012.08,-15.72
31-08-2009,03:14:18,179.943,77.911,59.085,-14.722,000.00,000.00,012.07,-15.72
31-08-2009,03:14:29,179.943,77.911,59.129,-14.691,000.00,000.00,012.07,-15.73
31-08-2009,03:14:40,179.943,77.911,59.164,-14.666,000.00,000.00,012.07,-15.73
31-08-2009,03:14:51,179.943,77.911,59.205,-14.637,000.00,000.00,012.06,-15.74
31-08-2009,03:15:03,179.943,77.911,59.240,-14.613,000.00,000.00,012.05,-15.75
31-08-2009,03:15:14,179.943,77.911,59.284,-14.582,000.00,000.00,012.05,-15.76
31-08-2009,03:15:25,179.943,77.911,59.319,-14.557,000.00,000.00,012.05,-15.76
31-08-2009,03:15:36,179.943,77.911,59.360,-14.528,000.00,000.00,012.05,-15.77
31-08-2009,03:15:47,179.943,77.911,59.395,-14.504,000.00,000.00,012.04,-15.77
31-08-2009,03:15:58,179.943,77.911,59.429,-14.480,000.00,000.00,012.04,-15.78
31-08-2009,03:16:10,179.943,77.911,59.474,-14.448,000.00,000.00,012.03,-15.78
31-08-2009,03:16:21,179.943,77.911,59.508,-14.424,000.00,000.00,012.03,-15.79
31-08-2009,03:16:32,179.943,77.911,59.549,-14.395,000.00,000.00,012.02,-15.80
31-08-2009,03:16:43,179.943,77.911,59.584,-14.370,000.00,000.00,012.02,-15.81
31-08-2009,03:16:54,179.943,77.911,59.628,-14.339,000.00,000.00,012.02,-15.81
31-08-2009,03:17:05,179.943,77.911,59.663,-14.314,000.00,000.00,012.01,-15.82
31-08-2009,03:17:17,179.943,77.911,59.704,-14.285,000.00,000.00,012.01,-15.82
31-08-2009,03:17:28,179.943,77.911,59.738,-14.261,000.00,000.00,012.01,-15.83
31-08-2009,03:17:39,179.943,77.911,59.783,-14.229,000.00,000.00,012.00,-15.83
31-08-2009,03:17:50,179.943,77.911,59.820,-14.202,000.00,000.00,012.00,-15.84
31-08-2009,03:18:01,179.943,77.911,59.858,-14.175,000.00,000.00,012.00,-15.84
31-08-2009,03:18:13,179.943,77.911,59.892,-14.151,000.00,000.00,011.99,-15.86
31-08-2009,03:18:24,179.943,77.911,59.937,-14.119,000.00,000.00,011.98,-15.86
31-08-2009,03:18:35,179.943,77.911,59.971,-14.095,000.00,000.00,011.98,-15.87
31-08-2009,03:18:46,179.943,77.911,60.005,-14.071,000.00,000.00,011.98,-15.87
31-08-2009,03:18:57,179.943,77.911,60.046,-14.041,000.00,000.00,011.97,-15.88
31-08-2009,03:19:09,179.943,77.911,60.080,-14.017,000.00,000.00,011.97,-15.88
31-08-2009,03:19:20,179.943,77.911,60.125,-13.985,000.00,000.00,011.97,-15.89
31-08-2009,03:19:31,179.943,77.911,60.159,-13.961,000.00,000.00,011.96,-15.89
31-08-2009,03:19:42,179.943,77.911,60.200,-13.931,000.00,000.00,011.96,-15.90
31-08-2009,03:19:53,179.943,77.911,60.234,-13.907,000.00,000.00,011.95,-15.91
31-08-2009,03:20:04,179.943,77.911,60.279,-13.875,000.00,000.00,011.95,-15.92
31-08-2009,03:20:16,179.943,77.911,60.313,-13.850,000.00,000.00,011.95,-15.92
31-08-2009,03:20:27,179.943,77.911,60.354,-13.821,000.00,000.00,011.94,-15.93
31-08-2009,03:20:38,179.943,77.911,60.388,-13.796,000.00,000.00,011.94,-15.93
31-08-2009,03:20:49,179.943,77.911,60.432,-13.765,000.00,000.00,011.93,-15.94
31-08-2009,03:21:00,179.943,77.911,60.466,-13.740,000.00,000.00,011.93,-15.94
31-08-2009,03:21:11,179.943,77.911,60.507,-13.711,000.00,000.00,011.93,-15.95
31-08-2009,03:21:23,179.943,77.911,60.541,-13.686,000.00,000.00,011.92,-15.96
31-08-2009,03:21:34,179.943,77.911,60.585,-13.654,000.00,000.00,011.92,-15.96
31-08-2009,03:21:45,179.943,77.911,60.619,-13.630,000.00,000.00,011.91,-15.97
31-08-2009,03:21:56,179.943,77.911,60.660,-13.600,000.00,000.00,011.91,-15.97
31-08-2009,03:22:07,179.943,77.911,60.694,-13.575,000.00,000.00,011.91,-15.98
31-08-2009,03:22:18,179.943,77.911,60.728,-13.551,000.00,000.00,011.90,-15.99
31-08-2009,03:22:30,179.943,77.911,60.772,-13.519,000.00,000.00,011.90,-15.99
31-08-2009,03:22:41,179.943,77.911,60.806,-13.494,000.00,000.00,011.90,-16.00
31-08-2009,03:22:52,179.943,77.911,60.847,-13.465,000.00,000.00,011.89,-16.01
31-08-2009,03:23:03,179.943,77.911,60.881,-13.440,000.00,000.00,011.89,-16.01
31-08-2009,03:23:14,179.943,77.911,60.925,-13.408,000.00,000.00,011.88,-16.02
31-08-2009,03:23:25,179.943,77.911,60.959,-13.383,000.00,000.00,011.88,-16.02
31-08-2009,03:23:37,179.943,77.911,61.000,-13.354,000.00,000.00,011.88,-16.03
31-08-2009,03:23:48,179.943,77.911,61.034,-13.329,000.00,000.00,011.87,-16.03
31-08-2009,03:23:59,179.943,77.911,61.078,-13.297,000.00,000.00,011.87,-16.04
31-08-2009,03:24:10,179.943,77.911,61.112,-13.272,000.00,000.00,011.87,-16.04
31-08-2009,03:24:22,179.943,77.911,61.152,-13.243,000.00,000.00,011.86,-16.05
31-08-2009,03:24:33,179.943,77.911,61.186,-13.218,000.00,000.00,011.86,-16.06
31-08-2009,03:24:44,179.943,77.911,61.230,-13.186,000.00,000.00,011.85,-16.06
31-08-2009,03:24:55,179.943,77.911,61.264,-13.161,000.00,000.00,011.85,-16.07
31-08-2009,03:25:06,179.943,77.911,61.305,-13.131,000.00,000.00,011.85,-16.07
31-08-2009,03:25:17,179.943,77.911,61.339,-13.107,000.00,000.00,011.84,-16.08
31-08-2009,03:25:28,179.943,77.911,61.373,-13.082,000.00,000.00,011.84,-16.09
31-08-2009,03:25:40,179.943,77.911,61.416,-13.050,000.00,000.00,011.84,-16.09
31-08-2009,03:25:51,179.943,77.911,61.450,-13.025,000.00,000.00,011.83,-16.10
31-08-2009,03:26:02,179.943,77.911,61.491,-12.995,000.00,000.00,011.83,-16.11
31-08-2009,03:26:13,179.943,77.911,61.525,-12.970,000.00,000.00,011.82,-16.11
31-08-2009,03:26:24,179.943,77.911,61.568,-12.938,000.00,000.00,011.82,-16.12
31-08-2009,03:26:36,179.943,77.911,61.602,-12.913,000.00,000.00,011.82,-16.12
31-08-2009,03:26:47,179.943,77.911,61.643,-12.884,000.00,000.00,011.81,-16.13
31-08-2009,03:26:58,179.943,77.911,61.676,-12.859,000.00,000.00,011.81,-16.13
31-08-2009,03:27:09,179.943,77.911,61.720,-12.827,000.00,000.00,011.81,-16.14
31-08-2009,03:27:20,179.943,77.911,61.754,-12.802,000.00,000.00,011.80,-16.14
31-08-2009,03:27:32,179.943,77.911,61.794,-12.772,000.00,000.00,011.80,-16.15
31-08-2009,03:27:43,179.943,77.911,61.828,-12.747,000.00,000.00,011.79,-16.16
31-08-2009,03:27:54,179.943,77.911,61.872,-12.715,000.00,000.00,011.79,-16.16
31-08-2009,03:28:05,179.943,77.911,61.906,-12.690,000.00,000.00,011.79,-16.17
31-08-2009,03:28:16,179.943,77.911,61.939,-12.665,000.00,000.00,011.78,-16.17
31-08-2009,03:28:27,179.943,77.911,61.980,-12.635,000.00,000.00,011.78,-16.18
31-08-2009,03:28:39,179.943,77.911,62.013,-12.610,000.00,000.00,011.78,-16.18
31-08-2009,03:28:50,179.943,77.911,62.057,-12.578,000.00,000.00,011.77,-16.19
31-08-2009,03:29:01,179.943,77.911,62.091,-12.553,000.00,000.00,011.77,-16.19
31-08-2009,03:29:12,179.943,77.911,62.131,-12.523,000.00,000.00,011.76,-16.20
31-08-2009,03:29:23,179.943,77.911,62.165,-12.498,000.00,000.00,011.76,-16.21
31-08-2009,03:29:34,179.943,77.911,62.208,-12.466,000.00,000.00,011.76,-16.21
31-08-2009,03:29:46,179.943,77.911,62.242,-12.441,000.00,000.00,011.75,-16.22
31-08-2009,03:29:57,179.943,77.911,62.282,-12.411,000.00,000.00,011.75,-16.22
31-08-2009,03:30:08,179.943,77.911,62.316,-12.386,000.00,000.00,011.75,-16.23
31-08-2009,03:30:19,179.943,77.911,62.359,-12.353,000.00,000.00,011.74,-16.23
31-08-2009,03:30:30,179.943,77.911,62.393,-12.328,000.00,000.00,011.74,-16.24
31-08-2009,03:30:41,179.943,77.911,62.433,-12.298,000.00,000.00,011.74,-16.24
31-08-2009,03:30:52,179.943,77.911,62.467,-12.273,000.00,000.00,011.73,-16.25
31-08-2009,03:31:04,179.943,77.911,62.510,-12.241,000.00,000.00,011.73,-16.26
31-08-2009,03:31:15,179.943,77.911,62.544,-12.216,000.00,000.00,011.73,-16.26
31-08-2009,03:31:26,179.943,77.911,62.577,-12.191,000.00,000.00,011.72,-16.27
31-08-2009,03:31:37,179.943,77.911,62.617,-12.161,000.00,000.00,011.72,-16.27
31-08-2009,03:31:48,179.943,77.911,62.651,-12.136,000.00,000.00,011.72,-16.28
31-08-2009,03:32:00,179.943,77.911,62.694,-12.103,000.00,000.00,011.71,-16.28
31-08-2009,03:32:11,179.943,77.911,62.728,-12.078,000.00,000.00,011.71,-16.29
31-08-2009,03:32:22,179.943,77.911,62.768,-12.048,000.00,000.00,011.70,-16.30
31-08-2009,03:32:33,179.943,77.911,62.801,-12.023,000.00,000.00,011.70,-16.30
31-08-2009,03:32:45,179.943,77.911,62.845,-11.990,000.00,000.00,011.70,-16.31
31-08-2009,03:32:56,179.943,77.911,62.878,-11.965,000.00,000.00,011.69,-16.31
31-08-2009,03:33:07,179.943,77.911,62.918,-11.935,000.00,000.00,011.69,-16.32
31-08-2009,03:33:18,179.943,77.911,62.952,-11.910,000.00,000.00,011.69,-16.32
31-08-2009,03:33:30,179.943,77.911,62.995,-11.877,000.00,000.00,011.68,-16.33
31-08-2009,03:33:41,179.943,77.911,63.028,-11.852,000.00,000.00,011.68,-16.33
31-08-2009,03:33:52,179.943,77.911,63.068,-11.822,000.00,000.00,011.67,-16.34
31-08-2009,03:34:03,179.943,77.911,63.102,-11.797,000.00,000.00,011.67,-16.35
31-08-2009,03:34:15,179.943,77.911,63.145,-11.764,000.00,000.00,011.67,-16.35
31-08-2009,03:34:26,179.943,77.911,63.178,-11.739,000.00,000.00,011.67,-16.36
31-08-2009,03:34:37,179.943,77.911,63.218,-11.709,000.00,000.00,011.66,-16.36
31-08-2009,03:34:48,179.943,77.911,63.252,-11.683,000.00,000.00,011.66,-16.37
31-08-2009,03:35:00,179.943,77.911,63.295,-11.651,000.00,000.00,011.66,-16.37
31-08-2009,03:35:11,179.943,77.911,63.328,-11.626,000.00,000.00,011.65,-16.38
31-08-2009,03:35:22,179.943,77.911,63.368,-11.595,000.00,000.00,011.65,-16.38
31-08-2009,03:35:33,179.943,77.911,63.401,-11.570,000.00,000.00,011.64,-16.39
31-08-2009,03:35:44,179.943,77.911,63.445,-11.537,000.00,000.00,011.64,-16.39
31-08-2009,03:35:56,179.943,77.911,63.478,-11.512,000.00,000.00,011.64,-16.40
31-08-2009,03:36:07,179.943,77.911,63.518,-11.482,000.00,000.00,011.63,-16.40
31-08-2009,03:36:18,179.943,77.911,63.551,-11.457,000.00,000.00,011.63,-16.41
31-08-2009,03:36:29,179.943,77.911,63.594,-11.424,000.00,000.00,011.63,-16.41
31-08-2009,03:36:40,179.943,77.911,63.627,-11.398,000.00,000.00,011.63,-16.42
31-08-2009,03:36:52,179.943,77.911,63.667,-11.368,000.00,000.00,011.62,-16.42
31-08-2009,03:37:03,179.943,77.911,63.700,-11.343,000.00,000.00,011.62,-16.43
31-08-2009,03:37:14,179.943,77.911,63.744,-11.310,000.00,000.00,011.61,-16.44
31-08-2009,03:37:25,179.943,77.911,63.777,-11.285,000.00,000.00,011.61,-16.44
31-08-2009,03:37:37,179.943,77.911,63.817,-11.254,000.00,000.00,011.61,-16.45
31-08-2009,03:37:48,179.943,77.911,63.850,-11.229,000.00,000.00,011.60,-16.45
31-08-2009,03:37:59,179.943,77.911,63.893,-11.196,000.00,000.00,011.60,-16.46
31-08-2009,03:38:10,179.943,77.911,63.926,-11.171,000.00,000.00,011.60,-16.46
31-08-2009,03:38:22,179.943,77.911,63.966,-11.140,000.00,000.00,011.59,-16.47
31-08-2009,03:38:33,179.943,77.911,63.999,-11.115,000.00,000.00,011.59,-16.47
31-08-2009,03:38:44,179.943,77.911,64.042,-11.082,000.00,000.00,011.59,-16.48
31-08-2009,03:38:56,179.943,77.911,64.075,-11.057,000.00,000.00,011.58,-16.48
31-08-2009,03:39:07,179.943,77.911,64.115,-11.026,000.00,000.00,011.58,-16.49
31-08-2009,03:39:18,179.943,77.911,64.148,-11.001,000.00,000.00,011.58,-16.49
31-08-2009,03:39:29,179.943,77.911,64.191,-10.968,000.00,000.00,011.57,-16.50
31-08-2009,03:39:40,179.943,77.911,64.224,-10.942,000.00,000.00,011.57,-16.50
31-08-2009,03:39:52,179.943,77.911,64.263,-10.912,000.00,000.00,011.57,-16.51
31-08-2009,03:40:03,179.943,77.911,64.296,-10.887,000.00,000.00,011.56,-16.52
31-08-2009,03:40:14,179.943,77.911,64.339,-10.853,000.00,000.00,011.56,-16.52
31-08-2009,03:40:25,179.943,77.911,64.372,-10.828,000.00,000.00,011.56,-16.53
31-08-2009,03:40:37,179.943,77.911,64.412,-10.798,000.00,000.00,011.55,-16.53
31-08-2009,03:40:48,179.943,77.911,64.445,-10.772,000.00,000.00,011.55,-16.53
31-08-2009,03:40:59,179.943,77.911,64.488,-10.739,000.00,000.00,011.55,-16.54
31-08-2009,03:41:10,179.943,77.911,64.521,-10.714,000.00,000.00,011.54,-16.54
31-08-2009,03:41:21,179.943,77.911,64.560,-10.683,000.00,000.00,011.54,-16.55
31-08-2009,03:41:33,179.943,77.911,64.593,-10.658,000.00,000.00,011.54,-16.56
31-08-2009,03:41:44,179.943,77.911,64.636,-10.624,000.00,000.00,011.53,-16.56
31-08-2009,03:41:55,179.943,77.911,64.669,-10.599,000.00,000.00,011.53,-16.57
31-08-2009,03:42:06,179.943,77.911,64.709,-10.568,000.00,000.00,011.53,-16.57
31-08-2009,03:42:18,179.943,77.911,64.742,-10.543,000.00,000.00,011.52,-16.58
31-08-2009,03:42:29,179.943,77.911,64.784,-10.510,000.00,000.00,011.52,-16.58
31-08-2009,03:42:40,179.943,77.911,64.817,-10.484,000.00,000.00,011.52,-16.58
31-08-2009,03:42:51,179.943,77.911,64.857,-10.453,000.00,000.00,011.52,-16.59
31-08-2009,03:43:02,179.943,77.911,64.890,-10.428,000.00,000.00,011.51,-16.60
31-08-2009,03:43:14,179.943,77.911,64.932,-10.395,000.00,000.00,011.51,-16.60
31-08-2009,03:43:25,179.943,77.911,64.965,-10.369,000.00,000.00,011.50,-16.61
31-08-2009,03:43:36,179.943,77.911,65.005,-10.339,000.00,000.00,011.50,-16.61
31-08-2009,03:43:47,179.943,77.911,65.037,-10.313,000.00,000.00,011.50,-16.62
31-08-2009,03:43:59,179.943,77.911,65.080,-10.280,000.00,000.00,011.49,-16.62
31-08-2009,03:44:10,179.943,77.911,65.113,-10.254,000.00,000.00,011.49,-16.62
31-08-2009,03:44:21,179.943,77.911,65.152,-10.223,000.00,000.00,011.49,-16.63
31-08-2009,03:44:33,179.943,77.911,65.185,-10.198,000.00,000.00,011.48,-16.64
31-08-2009,03:44:44,179.943,77.911,65.228,-10.165,000.00,000.00,011.48,-16.64
31-08-2009,03:44:55,179.943,77.911,65.261,-10.139,000.00,000.00,011.48,-16.65
31-08-2009,03:45:06,179.943,77.911,65.293,-10.113,000.00,000.00,011.47,-16.65
31-08-2009,03:45:17,179.943,77.911,65.333,-10.083,000.00,000.00,011.47,-16.66
31-08-2009,03:45:29,179.943,77.911,65.375,-10.049,000.00,000.00,011.47,-16.66
31-08-2009,03:45:40,179.943,77.911,65.408,-10.024,000.00,000.00,011.47,-16.66
31-08-2009,03:45:51,179.943,77.911,65.441,-9.998,000.00,000.00,011.46,-16.67
31-08-2009,03:46:02,179.943,77.911,65.480,-9.967,000.00,000.00,011.46,-16.68
31-08-2009,03:46:14,179.943,77.911,65.523,-9.934,000.00,000.00,011.46,-16.68
31-08-2009,03:46:25,179.943,77.911,65.555,-9.908,000.00,000.00,011.45,-16.69
31-08-2009,03:46:36,179.943,77.911,65.595,-9.877,000.00,000.00,011.45,-16.69
31-08-2009,03:46:47,179.943,77.911,65.627,-9.852,000.00,000.00,011.45,-16.69
31-08-2009,03:46:59,179.943,77.911,65.660,-9.826,000.00,000.00,011.44,-16.70
31-08-2009,03:47:10,179.943,77.911,65.702,-9.792,000.00,000.00,011.44,-16.70
31-08-2009,03:47:21,179.943,77.911,65.735,-9.767,000.00,000.00,011.44,-16.71
31-08-2009,03:47:32,179.943,77.911,65.774,-9.736,000.00,000.00,011.43,-16.72
31-08-2009,03:47:43,179.943,77.911,65.807,-9.710,000.00,000.00,011.43,-16.72
31-08-2009,03:47:55,179.943,77.911,65.849,-9.677,000.00,000.00,011.43,-16.72
31-08-2009,03:48:06,179.943,77.911,65.885,-9.648,000.00,000.00,011.42,-16.73
31-08-2009,03:48:17,179.943,77.911,65.921,-9.620,000.00,000.00,011.42,-16.73
31-08-2009,03:48:28,179.943,77.911,65.954,-9.594,000.00,000.00,011.42,-16.74
31-08-2009,03:48:40,179.943,77.911,65.996,-9.561,000.00,000.00,011.42,-16.74
31-08-2009,03:48:51,179.943,77.911,66.029,-9.535,000.00,000.00,011.41,-16.75
31-08-2009,03:49:02,179.943,77.911,66.068,-9.504,000.00,000.00,011.41,-16.75
31-08-2009,03:49:13,179.943,77.911,66.101,-9.478,000.00,000.00,011.41,-16.76
31-08-2009,03:49:25,179.943,77.911,66.143,-9.445,000.00,000.00,011.40,-16.76
31-08-2009,03:49:36,179.943,77.911,66.176,-9.419,000.00,000.00,011.40,-16.77
31-08-2009,03:49:47,179.943,77.911,66.215,-9.388,000.00,000.00,011.40,-16.77
31-08-2009,03:49:58,179.943,77.911,66.247,-9.362,000.00,000.00,011.40,-16.78
31-08-2009,03:50:10,179.943,77.911,66.289,-9.329,000.00,000.00,011.39,-16.78
31-08-2009,03:50:21,179.943,77.911,66.322,-9.303,000.00,000.00,011.39,-16.78
31-08-2009,03:50:32,179.943,77.911,66.361,-9.272,000.00,000.00,011.39,-16.79
31-08-2009,03:50:43,179.943,77.911,66.394,-9.246,000.00,000.00,011.38,-16.80
31-08-2009,03:50:54,179.943,77.911,66.436,-9.212,000.00,000.00,011.38,-16.80
31-08-2009,03:51:06,179.943,77.911,66.468,-9.187,000.00,000.00,011.38,-16.81
31-08-2009,03:51:17,179.943,77.911,66.507,-9.156,000.00,000.00,011.37,-16.81
31-08-2009,03:51:28,179.943,77.911,66.540,-9.130,000.00,000.00,011.37,-16.81
31-08-2009,03:51:39,179.943,77.911,66.582,-9.096,000.00,000.00,011.37,-16.82
31-08-2009,03:51:51,179.943,77.911,66.614,-9.070,000.00,000.00,011.37,-16.82
31-08-2009,03:52:02,179.943,77.911,66.653,-9.039,000.00,000.00,011.36,-16.83
31-08-2009,03:52:13,179.943,77.911,66.686,-9.013,000.00,000.00,011.36,-16.83
31-08-2009,03:52:24,179.943,77.911,66.728,-8.979,000.00,000.00,011.35,-16.84
31-08-2009,03:52:35,179.943,77.911,66.760,-8.954,000.00,000.00,011.35,-16.84
31-08-2009,03:52:47,179.943,77.911,66.799,-8.922,000.00,000.00,011.35,-16.85
31-08-2009,03:52:58,179.943,77.911,66.832,-8.897,000.00,000.00,011.35,-16.85
31-08-2009,03:53:09,179.943,77.911,66.874,-8.863,000.00,000.00,011.34,-16.85
31-08-2009,03:53:20,179.943,77.911,66.906,-8.837,000.00,000.00,011.34,-16.86
31-08-2009,03:53:32,179.943,77.911,66.945,-8.806,000.00,000.00,011.34,-16.86
31-08-2009,03:53:43,179.943,77.911,66.978,-8.780,000.00,000.00,011.33,-16.87
31-08-2009,03:53:54,179.943,77.911,67.020,-8.746,000.00,000.00,011.33,-16.88
31-08-2009,03:54:05,179.943,77.911,67.052,-8.720,000.00,000.00,011.33,-16.88
31-08-2009,03:54:16,179.943,77.911,67.091,-8.689,000.00,000.00,011.33,-16.88
31-08-2009,03:54:28,179.943,77.911,67.123,-8.663,000.00,000.00,011.32,-16.89
31-08-2009,03:54:39,179.943,77.911,67.165,-8.629,000.00,000.00,011.32,-16.89
31-08-2009,03:54:50,179.943,77.911,67.198,-8.603,000.00,000.00,011.32,-16.90
31-08-2009,03:55:01,179.943,77.911,67.236,-8.572,000.00,000.00,011.32,-16.90
31-08-2009,03:55:13,179.943,77.911,67.269,-8.546,000.00,000.00,011.31,-16.91
31-08-2009,03:55:24,179.943,77.911,67.311,-8.512,000.00,000.00,011.31,-16.91
31-08-2009,03:55:35,179.943,77.911,67.343,-8.486,000.00,000.00,011.31,-16.92
31-08-2009,03:55:46,179.943,77.911,67.382,-8.455,000.00,000.00,011.30,-16.92
31-08-2009,03:55:58,179.943,77.911,67.414,-8.429,000.00,000.00,011.30,-16.92
31-08-2009,03:56:09,179.943,77.911,67.456,-8.395,000.00,000.00,011.30,-16.93
31-08-2009,03:56:20,179.943,77.911,67.488,-8.369,000.00,000.00,011.30,-16.93
31-08-2009,03:56:31,179.943,77.911,67.527,-8.338,000.00,000.00,011.29,-16.94
31-08-2009,03:56:43,179.943,77.911,67.559,-8.312,000.00,000.00,011.29,-16.94
31-08-2009,03:56:54,179.943,77.911,67.601,-8.278,000.00,000.00,011.29,-16.95
31-08-2009,03:57:05,179.943,77.911,67.633,-8.252,000.00,000.00,011.28,-16.95
31-08-2009,03:57:16,179.943,77.911,67.672,-8.220,000.00,000.00,011.28,-16.96
31-08-2009,03:57:28,179.943,77.911,67.704,-8.194,000.00,000.00,011.28,-16.96
31-08-2009,03:57:39,179.943,77.911,67.746,-8.160,000.00,000.00,011.28,-16.96
31-08-2009,03:57:50,179.943,77.911,67.778,-8.134,000.00,000.00,011.27,-16.97
31-08-2009,03:58:01,179.943,77.911,67.811,-8.108,000.00,000.00,011.27,-16.97
31-08-2009,03:58:12,179.943,77.911,67.849,-8.077,000.00,000.00,011.27,-16.98
31-08-2009,03:58:24,179.943,77.911,67.891,-8.043,000.00,000.00,011.26,-16.98
31-08-2009,03:58:35,179.943,77.911,67.923,-8.017,000.00,000.00,011.26,-16.99
31-08-2009,03:58:46,179.943,77.911,67.962,-7.985,000.00,000.00,011.26,-16.99
31-08-2009,03:58:57,179.943,77.911,67.994,-7.959,000.00,000.00,011.26,-16.99
31-08-2009,03:59:08,179.943,77.911,68.026,-7.933,000.00,000.00,011.25,-17.00
31-08-2009,03:59:20,179.943,77.911,68.068,-7.899,000.00,000.00,011.25,-17.00
31-08-2009,03:59:31,179.943,77.911,68.100,-7.873,000.00,000.00,011.25,-17.01
31-08-2009,03:59:42,179.943,77.911,68.139,-7.841,000.00,000.00,011.24,-17.01
31-08-2009,03:59:53,179.943,77.911,68.171,-7.815,000.00,000.00,011.24,-17.02
31-08-2009,04:00:05,179.943,77.911,68.212,-7.781,000.00,000.00,011.24,-17.02
31-08-2009,04:00:16,179.943,77.911,68.245,-7.755,000.00,000.00,011.24,-17.02
31-08-2009,04:00:27,179.943,77.911,68.283,-7.723,000.00,000.00,011.23,-17.03
31-08-2009,04:00:38,179.943,77.911,68.315,-7.697,000.00,000.00,011.23,-17.03
31-08-2009,04:00:50,179.943,77.911,68.357,-7.663,000.00,000.00,011.23,-17.04
31-08-2009,04:01:01,179.943,77.911,68.389,-7.637,000.00,000.00,011.23,-17.04
31-08-2009,04:01:12,179.943,77.911,68.427,-7.605,000.00,000.00,011.22,-17.05
31-08-2009,04:01:23,179.943,77.911,68.460,-7.579,000.00,000.00,011.22,-17.05
31-08-2009,04:01:35,179.943,77.911,68.501,-7.545,000.00,000.00,011.22,-17.06
31-08-2009,04:01:46,179.943,77.911,68.533,-7.519,000.00,000.00,011.21,-17.06
31-08-2009,04:01:57,179.943,77.911,68.572,-7.487,000.00,000.00,011.21,-17.06
31-08-2009,04:02:08,179.943,77.911,68.604,-7.461,000.00,000.00,011.21,-17.07
31-08-2009,04:02:20,179.943,77.911,68.645,-7.427,000.00,000.00,011.21,-17.07
31-08-2009,04:02:31,179.943,77.911,68.677,-7.401,000.00,000.00,011.21,-17.07
31-08-2009,04:02:42,179.943,77.911,68.716,-7.369,000.00,000.00,011.20,-17.08
31-08-2009,04:02:53,179.943,77.911,68.748,-7.343,000.00,000.00,011.20,-17.09
31-08-2009,04:03:04,179.943,77.911,68.789,-7.309,000.00,000.00,011.20,-17.09
31-08-2009,04:03:16,179.943,77.911,68.821,-7.282,000.00,000.00,011.19,-17.09
31-08-2009,04:03:27,179.943,77.911,68.860,-7.251,000.00,000.00,011.19,-17.10
31-08-2009,04:03:38,179.943,77.911,68.892,-7.225,000.00,000.00,011.19,-17.10
31-08-2009,04:03:49,179.943,77.911,68.933,-7.190,000.00,000.00,011.19,-17.10
31-08-2009,04:04:01,179.943,77.911,68.965,-7.164,000.00,000.00,011.18,-17.11
31-08-2009,04:04:12,179.943,77.911,69.003,-7.132,000.00,000.00,011.18,-17.11
31-08-2009,04:04:23,179.943,77.911,69.035,-7.106,000.00,000.00,011.18,-17.12
31-08-2009,04:04:34,179.943,77.911,69.077,-7.072,000.00,000.00,011.18,-17.12
31-08-2009,04:04:45,179.943,77.911,69.109,-7.045,000.00,000.00,011.17,-17.13
31-08-2009,04:04:57,179.943,77.911,69.147,-7.014,000.00,000.00,011.17,-17.13
31-08-2009,04:05:08,179.943,77.911,69.179,-6.987,000.00,000.00,011.17,-17.13
31-08-2009,04:05:19,179.943,77.911,69.221,-6.953,000.00,000.00,011.17,-17.14
31-08-2009,04:05:30,179.943,77.911,69.252,-6.927,000.00,000.00,011.17,-17.14
31-08-2009,04:05:42,179.943,77.911,69.291,-6.895,000.00,000.00,011.16,-17.14
31-08-2009,04:05:53,179.943,77.911,69.323,-6.869,000.00,000.00,011.16,-17.15
31-08-2009,04:06:04,179.943,77.911,69.364,-6.834,000.00,000.00,011.16,-17.15
31-08-2009,04:06:15,179.943,77.911,69.396,-6.808,000.00,000.00,011.15,-17.16
31-08-2009,04:06:27,179.943,77.911,69.434,-6.776,000.00,000.00,011.15,-17.16
31-08-2009,04:06:38,179.943,77.911,69.466,-6.750,000.00,000.00,011.15,-17.17
31-08-2009,04:06:49,179.943,77.911,69.507,-6.716,000.00,000.00,011.15,-17.17
31-08-2009,04:07:01,179.943,77.911,69.539,-6.689,000.00,000.00,011.14,-17.17
31-08-2009,04:07:12,179.943,77.911,69.577,-6.657,000.00,000.00,011.14,-17.18
31-08-2009,04:07:23,179.943,77.911,69.609,-6.631,000.00,000.00,011.14,-17.18
31-08-2009,04:07:34,179.943,77.911,69.651,-6.597,000.00,000.00,011.14,-17.19
31-08-2009,04:07:45,179.943,77.911,69.682,-6.570,000.00,000.00,011.13,-17.19
31-08-2009,04:07:57,179.943,77.911,69.720,-6.538,000.00,000.00,011.13,-17.19
31-08-2009,04:08:08,179.943,77.911,69.752,-6.512,000.00,000.00,011.13,-17.20
31-08-2009,04:08:19,179.943,77.911,69.794,-6.478,000.00,000.00,011.13,-17.20
31-08-2009,04:08:30,179.943,77.911,69.825,-6.451,000.00,000.00,011.12,-17.20
31-08-2009,04:08:42,179.943,77.911,69.864,-6.419,000.00,000.00,011.12,-17.21
31-08-2009,04:08:53,179.943,77.911,69.895,-6.393,000.00,000.00,011.12,-17.22
31-08-2009,04:09:04,179.943,77.911,69.937,-6.358,000.00,000.00,011.12,-17.22
31-08-2009,04:09:15,179.943,77.911,69.968,-6.332,000.00,000.00,011.11,-17.22
31-08-2009,04:09:27,179.943,77.911,70.006,-6.300,000.00,000.00,011.11,-17.23
31-08-2009,04:09:38,179.943,77.911,70.038,-6.274,000.00,000.00,011.11,-17.23
31-08-2009,04:09:49,179.943,77.911,70.079,-6.239,000.00,000.00,011.11,-17.23
31-08-2009,04:10:00,179.943,77.911,70.111,-6.213,000.00,000.00,011.10,-17.24
31-08-2009,04:10:12,179.943,77.911,70.149,-6.181,000.00,000.00,011.10,-17.24
31-08-2009,04:10:23,179.943,77.911,70.181,-6.154,000.00,000.00,011.10,-17.25
31-08-2009,04:10:34,179.943,77.911,70.222,-6.120,000.00,000.00,011.10,-17.25
31-08-2009,04:10:45,179.943,77.911,70.254,-6.093,000.00,000.00,011.09,-17.25
31-08-2009,04:10:57,179.943,77.911,70.292,-6.061,000.00,000.00,011.09,-17.26
31-08-2009,04:11:08,179.943,77.911,70.324,-6.035,000.00,000.00,011.09,-17.26
31-08-2009,04:11:19,179.943,77.911,70.365,-6.000,000.00,000.00,011.09,-17.26
31-08-2009,04:11:30,179.943,77.911,70.396,-5.974,000.00,000.00,011.09,-17.27
31-08-2009,04:11:42,179.943,77.911,70.434,-5.942,000.00,000.00,011.09,-17.27
31-08-2009,04:11:53,179.943,77.911,70.466,-5.915,000.00,000.00,011.08,-17.28
31-08-2009,04:12:04,179.943,77.911,70.507,-5.881,000.00,000.00,011.08,-17.28
31-08-2009,04:12:15,179.943,77.911,70.539,-5.854,000.00,000.00,011.08,-17.28
31-08-2009,04:12:26,179.943,77.911,70.577,-5.822,000.00,000.00,011.07,-17.29
31-08-2009,04:12:38,179.943,77.911,70.608,-5.796,000.00,000.00,011.07,-17.29
31-08-2009,04:12:49,179.943,77.911,70.650,-5.761,000.00,000.00,011.07,-17.29
31-08-2009,04:13:00,179.943,77.911,70.681,-5.734,000.00,000.00,011.07,-17.30
31-08-2009,04:13:11,179.943,77.911,70.719,-5.702,000.00,000.00,011.07,-17.30
31-08-2009,04:13:23,179.943,77.911,70.751,-5.676,000.00,000.00,011.06,-17.31
31-08-2009,04:13:34,179.943,77.911,70.792,-5.641,000.00,000.00,011.06,-17.31
31-08-2009,04:13:45,179.943,77.911,70.823,-5.615,000.00,000.00,011.06,-17.31
31-08-2009,04:13:56,179.943,77.911,70.861,-5.583,000.00,000.00,011.05,-17.32
31-08-2009,04:14:07,179.943,77.911,70.893,-5.556,000.00,000.00,011.05,-17.32
31-08-2009,04:14:19,179.943,77.911,70.934,-5.521,000.00,000.00,011.05,-17.32
31-08-2009,04:14:30,179.943,77.911,70.965,-5.495,000.00,000.00,011.05,-17.33
31-08-2009,04:14:41,179.943,77.911,71.003,-5.463,000.00,000.00,011.05,-17.33
31-08-2009,04:14:52,179.943,77.911,71.035,-5.436,000.00,000.00,011.04,-17.34
31-08-2009,04:15:04,179.943,77.911,71.076,-5.401,000.00,000.00,011.04,-17.34
31-08-2009,04:15:15,179.943,77.911,71.107,-5.375,000.00,000.00,011.04,-17.34
31-08-2009,04:15:26,179.943,77.911,71.145,-5.342,000.00,000.00,011.04,-17.35
31-08-2009,04:15:37,179.943,77.911,71.177,-5.316,000.00,000.00,011.04,-17.35
31-08-2009,04:15:49,179.943,77.911,71.208,-5.289,000.00,000.00,011.03,-17.35
31-08-2009,04:16:00,179.943,77.911,71.249,-5.254,000.00,000.00,011.03,-17.36
31-08-2009,04:16:11,179.943,77.911,71.287,-5.222,000.00,000.00,011.03,-17.36
31-08-2009,04:16:23,179.943,77.911,71.319,-5.196,000.00,000.00,011.03,-17.37
31-08-2009,04:16:34,179.943,77.911,71.359,-5.161,000.00,000.00,011.02,-17.37
31-08-2009,04:16:45,179.943,77.911,71.391,-5.134,000.00,000.00,011.02,-17.37
31-08-2009,04:16:56,179.943,77.911,71.422,-5.107,000.00,000.00,011.02,-17.38
31-08-2009,04:17:07,179.943,77.911,71.460,-5.075,000.00,000.00,011.02,-17.38
31-08-2009,04:17:19,179.943,77.911,71.501,-5.041,000.00,000.00,011.02,-17.38
31-08-2009,04:17:30,179.943,77.911,71.533,-5.014,000.00,000.00,011.01,-17.39
31-08-2009,04:17:41,179.943,77.911,71.564,-4.987,000.00,000.00,011.01,-17.39
31-08-2009,04:17:52,179.943,77.911,71.602,-4.955,000.00,000.00,011.01,-17.40
31-08-2009,04:18:04,179.943,77.911,71.633,-4.928,000.00,000.00,011.01,-17.40
31-08-2009,04:18:15,179.943,77.911,71.674,-4.893,000.00,000.00,011.01,-17.40
31-08-2009,04:18:26,179.943,77.911,71.706,-4.867,000.00,000.00,011.00,-17.41
31-08-2009,04:18:37,179.943,77.911,71.743,-4.834,000.00,000.00,011.00,-17.41
31-08-2009,04:18:48,179.943,77.911,71.775,-4.808,000.00,000.00,011.00,-17.41
31-08-2009,04:19:00,179.943,77.911,71.816,-4.773,000.00,000.00,011.00,-17.41
31-08-2009,04:19:11,179.943,77.911,71.847,-4.746,000.00,000.00,010.99,-17.42
31-08-2009,04:19:22,179.943,77.911,71.885,-4.714,000.00,000.00,010.99,-17.42
31-08-2009,04:19:33,179.943,77.911,71.916,-4.687,000.00,000.00,010.99,-17.43
31-08-2009,04:19:45,179.943,77.911,71.957,-4.652,000.00,000.00,010.99,-17.43
31-08-2009,04:19:56,179.943,77.911,71.988,-4.625,000.00,000.00,010.99,-17.43
31-08-2009,04:20:07,179.943,77.911,72.026,-4.593,000.00,000.00,010.98,-17.44
31-08-2009,04:20:18,179.943,77.911,72.057,-4.566,000.00,000.00,010.98,-17.44
31-08-2009,04:20:29,179.943,77.911,72.098,-4.531,000.00,000.00,010.98,-17.44
31-08-2009,04:20:41,179.943,77.911,72.129,-4.505,000.00,000.00,010.98,-17.45
31-08-2009,04:20:52,179.943,77.911,72.167,-4.472,000.00,000.00,010.97,-17.45
31-08-2009,04:21:03,179.943,77.911,72.198,-4.445,000.00,000.00,010.97,-17.46
31-08-2009,04:21:14,179.943,77.911,72.239,-4.411,000.00,000.00,010.97,-17.46
31-08-2009,04:21:26,179.943,77.911,72.270,-4.384,000.00,000.00,010.97,-17.46
31-08-2009,04:21:37,179.943,77.911,72.308,-4.351,000.00,000.00,010.97,-17.46
31-08-2009,04:21:48,179.943,77.911,72.339,-4.325,000.00,000.00,010.96,-17.47
31-08-2009,04:22:00,179.943,77.911,72.380,-4.290,000.00,000.00,010.96,-17.47
31-08-2009,04:22:11,179.943,77.911,72.411,-4.263,000.00,000.00,010.96,-17.47
31-08-2009,04:22:22,179.943,77.911,72.449,-4.230,000.00,000.00,010.96,-17.48
31-08-2009,04:22:33,179.943,77.911,72.480,-4.204,000.00,000.00,010.96,-17.48
31-08-2009,04:22:44,179.943,77.911,72.521,-4.169,000.00,000.00,010.95,-17.49
31-08-2009,04:22:56,179.943,77.911,72.552,-4.142,000.00,000.00,010.95,-17.49
31-08-2009,04:23:07,179.943,77.911,72.590,-4.109,000.00,000.00,010.95,-17.49
31-08-2009,04:23:18,179.943,77.911,72.621,-4.083,000.00,000.00,010.95,-17.49
31-08-2009,04:23:29,179.943,77.911,72.662,-4.048,000.00,000.00,010.95,-17.50
31-08-2009,04:23:41,179.943,77.911,72.693,-4.021,000.00,000.00,010.94,-17.50
31-08-2009,04:23:52,179.943,77.911,72.730,-3.988,000.00,000.00,010.94,-17.50
31-08-2009,04:24:03,179.943,77.911,72.762,-3.961,000.00,000.00,010.94,-17.51
31-08-2009,04:24:14,179.943,77.911,72.802,-3.926,000.00,000.00,010.94,-17.51
31-08-2009,04:24:25,179.943,77.911,72.834,-3.899,000.00,000.00,010.94,-17.52
31-08-2009,04:24:37,179.943,77.911,72.871,-3.867,000.00,000.00,010.93,-17.52
31-08-2009,04:24:48,179.943,77.911,72.902,-3.840,000.00,000.00,010.93,-17.52
31-08-2009,04:24:59,179.943,77.911,72.943,-3.805,000.00,000.00,010.93,-17.52
31-08-2009,04:25:10,179.943,77.911,72.974,-3.778,000.00,000.00,010.93,-17.53
31-08-2009,04:25:22,179.943,77.911,73.012,-3.746,000.00,000.00,010.93,-17.53
31-08-2009,04:25:33,179.943,77.911,73.043,-3.719,000.00,000.00,010.93,-17.54
31-08-2009,04:25:44,179.943,77.911,73.083,-3.684,000.00,000.00,010.92,-17.54
31-08-2009,04:25:56,179.943,77.911,73.115,-3.657,000.00,000.00,012.01,-19.30
31-08-2009,04:26:07,179.943,77.911,73.155,-3.622,000.00,000.00,010.92,-17.55
31-08-2009,04:26:19,179.943,77.911,73.186,-3.595,000.00,000.00,010.92,-17.55
31-08-2009,04:26:30,179.943,77.911,73.224,-3.562,000.00,000.00,010.92,-17.55
31-08-2009,04:26:41,179.943,77.911,73.255,-3.535,000.00,000.00,010.91,-17.55
31-08-2009,04:26:52,179.943,77.911,73.295,-3.500,000.00,000.00,010.91,-17.56
31-08-2009,04:27:03,179.943,77.911,73.327,-3.473,000.00,000.00,010.91,-17.56
31-08-2009,04:27:15,179.943,77.911,73.364,-3.441,000.00,000.00,010.91,-17.57
31-08-2009,04:27:26,179.943,77.911,73.395,-3.413,000.00,000.00,010.91,-17.57
31-08-2009,04:27:37,179.943,77.911,73.436,-3.378,000.00,000.00,010.91,-17.57
31-08-2009,04:27:48,179.943,77.911,73.467,-3.351,000.00,000.00,010.90,-17.57
31-08-2009,04:28:00,179.943,77.911,73.504,-3.319,000.00,000.00,010.90,-17.58
31-08-2009,04:28:11,179.943,77.911,73.535,-3.292,000.00,000.00,010.90,-17.58
31-08-2009,04:28:22,179.943,77.911,73.576,-3.257,000.00,000.00,010.90,-17.59
31-08-2009,04:28:33,179.943,77.911,73.607,-3.230,000.00,000.00,010.89,-17.59
31-08-2009,04:28:45,179.943,77.911,73.644,-3.197,000.00,000.00,010.89,-17.59
31-08-2009,04:28:56,179.943,77.911,73.675,-3.170,000.00,000.00,010.89,-17.59
31-08-2009,04:29:07,179.943,77.911,73.716,-3.135,000.00,000.00,010.89,-17.60
31-08-2009,04:29:18,179.943,77.911,73.747,-3.108,000.00,000.00,010.89,-17.60
31-08-2009,04:29:30,179.943,77.911,73.784,-3.075,000.00,000.00,010.89,-17.60
31-08-2009,04:29:41,179.943,77.911,73.815,-3.048,000.00,000.00,010.89,-17.61
31-08-2009,04:29:52,179.943,77.911,73.856,-3.013,000.00,000.00,010.88,-17.61
31-08-2009,04:30:03,179.943,77.911,73.887,-2.986,000.00,000.00,010.88,-17.61
31-08-2009,04:30:15,179.943,77.911,73.924,-2.953,000.00,000.00,010.88,-17.62
31-08-2009,04:30:26,179.943,77.911,73.955,-2.926,000.00,000.00,010.88,-17.62
31-08-2009,04:30:37,179.943,77.911,73.996,-2.891,000.00,000.00,010.88,-17.62
31-08-2009,04:30:48,179.943,77.911,74.027,-2.864,000.00,000.00,010.87,-17.62
31-08-2009,04:30:59,179.943,77.911,74.064,-2.831,000.00,000.00,010.87,-17.63
31-08-2009,04:31:11,179.943,77.911,74.095,-2.804,000.00,000.00,010.87,-17.63
31-08-2009,04:31:22,179.943,77.911,74.135,-2.769,000.00,000.00,010.87,-17.64
31-08-2009,04:31:33,179.943,77.911,74.166,-2.742,000.00,000.00,010.87,-17.64
31-08-2009,04:31:44,179.943,77.911,74.204,-2.709,000.00,000.00,010.87,-17.64
31-08-2009,04:31:55,179.943,77.911,74.235,-2.682,000.00,000.00,010.86,-17.64
31-08-2009,04:32:07,179.943,77.911,74.275,-2.647,000.00,000.00,010.86,-17.65
31-08-2009,04:32:18,179.943,77.911,74.306,-2.620,000.00,000.00,010.86,-17.65
31-08-2009,04:32:29,179.943,77.911,74.343,-2.587,000.00,000.00,010.86,-17.65
31-08-2009,04:32:40,179.943,77.911,74.374,-2.560,000.00,000.00,010.86,-17.65
31-08-2009,04:32:52,179.943,77.911,74.415,-2.525,000.00,000.00,010.86,-17.66
31-08-2009,04:33:03,179.943,77.911,74.446,-2.497,000.00,000.00,010.85,-17.66
31-08-2009,04:33:14,179.943,77.911,74.483,-2.465,000.00,000.00,010.85,-17.67
31-08-2009,04:33:25,179.943,77.911,74.514,-2.438,000.00,000.00,010.85,-17.67
31-08-2009,04:33:37,179.943,77.911,74.545,-2.410,000.00,000.00,010.85,-17.67
31-08-2009,04:33:48,179.943,77.911,74.585,-2.375,000.00,000.00,010.85,-17.67
31-08-2009,04:33:59,179.943,77.911,74.622,-2.342,000.00,000.00,010.85,-17.68
31-08-2009,04:34:10,179.943,77.911,74.653,-2.315,000.00,000.00,010.85,-17.68
31-08-2009,04:34:22,179.943,77.911,74.694,-2.280,000.00,000.00,010.84,-17.68
31-08-2009,04:34:33,179.943,77.911,74.725,-2.253,000.00,000.00,010.84,-17.69
31-08-2009,04:34:44,179.943,77.911,74.756,-2.225,000.00,000.00,010.84,-17.69
31-08-2009,04:34:55,179.943,77.911,74.793,-2.193,000.00,000.00,010.84,-17.69
31-08-2009,04:35:07,179.943,77.911,74.833,-2.157,000.00,000.00,010.84,-17.69
31-08-2009,04:35:18,179.943,77.911,74.864,-2.130,000.00,000.00,010.83,-17.70
31-08-2009,04:35:29,179.943,77.911,74.895,-2.103,000.00,000.00,010.83,-17.70
31-08-2009,04:35:40,179.943,77.911,74.932,-2.070,000.00,000.00,010.83,-17.70
31-08-2009,04:35:52,179.943,77.911,74.963,-2.043,000.00,000.00,010.83,-17.70
31-08-2009,04:36:03,179.943,77.911,75.003,-2.008,000.00,000.00,010.83,-17.71
31-08-2009,04:36:14,179.943,77.911,75.034,-1.980,000.00,000.00,010.83,-17.71
31-08-2009,04:36:25,179.943,77.911,75.071,-1.948,000.00,000.00,010.82,-17.71
31-08-2009,04:36:36,179.943,77.911,75.102,-1.920,000.00,000.00,010.82,-17.72
31-08-2009,04:36:48,179.943,77.911,75.142,-1.885,000.00,000.00,010.82,-17.72
31-08-2009,04:36:59,179.943,77.911,75.173,-1.858,000.00,000.00,010.82,-17.72
31-08-2009,04:37:10,179.943,77.911,75.210,-1.825,000.00,000.00,010.82,-17.72
31-08-2009,04:37:21,179.943,77.911,75.241,-1.798,000.00,000.00,010.82,-17.73
31-08-2009,04:37:33,179.943,77.911,75.281,-1.762,000.00,000.00,010.81,-17.73
31-08-2009,04:37:44,179.943,77.911,75.312,-1.735,000.00,000.00,010.81,-17.74
31-08-2009,04:37:55,179.943,77.911,75.349,-1.702,000.00,000.00,010.81,-17.74
31-08-2009,04:38:06,179.943,77.911,75.380,-1.675,000.00,000.00,010.81,-17.74
31-08-2009,04:38:17,179.943,77.911,75.420,-1.639,000.00,000.00,010.81,-17.74
31-08-2009,04:38:29,179.943,77.911,75.451,-1.612,000.00,000.00,010.81,-17.75
31-08-2009,04:38:40,179.943,77.911,75.488,-1.579,000.00,000.00,010.81,-17.75
31-08-2009,04:38:51,179.943,77.911,75.519,-1.552,000.00,000.00,010.81,-17.75
31-08-2009,04:39:02,179.943,77.911,75.559,-1.516,000.00,000.00,010.80,-17.75
31-08-2009,04:39:14,179.943,77.911,75.590,-1.489,000.00,000.00,010.80,-17.76
31-08-2009,04:39:25,179.943,77.911,75.627,-1.456,000.00,000.00,010.80,-17.76
31-08-2009,04:39:36,179.943,77.911,75.658,-1.429,000.00,000.00,010.80,-17.76
31-08-2009,04:39:47,179.943,77.911,75.698,-1.394,000.00,000.00,010.80,-17.76
31-08-2009,04:39:59,179.943,77.911,75.729,-1.366,000.00,000.00,010.79,-17.77
31-08-2009,04:40:10,179.943,77.911,75.766,-1.333,000.00,000.00,010.79,-17.77
31-08-2009,04:40:21,179.943,77.911,75.797,-1.306,000.00,000.00,010.79,-17.77
31-08-2009,04:40:32,179.943,77.911,75.837,-1.270,000.00,000.00,010.79,-17.78
31-08-2009,04:40:44,179.943,77.911,75.868,-1.243,000.00,000.00,010.79,-17.78
31-08-2009,04:40:55,179.943,77.911,75.905,-1.210,000.00,000.00,010.79,-17.78
31-08-2009,04:41:06,179.943,77.911,75.936,-1.183,000.00,000.00,010.79,-17.78
31-08-2009,04:41:17,179.943,77.911,75.976,-1.147,000.00,000.00,010.79,-17.79
31-08-2009,04:41:28,179.943,77.911,76.006,-1.120,000.00,000.00,010.79,-17.79
31-08-2009,04:41:40,179.943,77.911,76.043,-1.087,000.00,000.00,010.78,-17.79
31-08-2009,04:41:51,179.943,77.911,76.074,-1.060,000.00,000.00,010.78,-17.79
31-08-2009,04:42:02,179.943,77.911,76.114,-1.024,000.00,000.00,010.78,-17.80
31-08-2009,04:42:13,179.943,77.911,76.145,-0.997,000.00,000.00,010.78,-17.80
31-08-2009,04:42:25,179.943,77.911,76.182,-0.964,000.00,000.00,010.78,-17.80
31-08-2009,04:42:36,179.943,77.911,76.213,-0.937,000.00,000.00,010.77,-17.81
31-08-2009,04:42:47,179.943,77.911,76.253,-0.901,000.00,000.00,010.77,-17.81
31-08-2009,04:42:58,179.943,77.911,76.284,-0.873,000.00,000.00,010.77,-17.81
31-08-2009,04:43:09,179.943,77.911,76.320,-0.841,000.00,000.00,010.77,-17.81
31-08-2009,04:43:21,179.943,77.911,76.351,-0.813,000.00,000.00,010.77,-17.82
31-08-2009,04:43:32,179.943,77.911,76.391,-0.778,000.00,000.00,010.77,-17.82
31-08-2009,04:43:43,179.943,77.911,76.422,-0.750,000.00,000.00,010.77,-17.82
31-08-2009,04:43:54,179.943,77.911,76.459,-0.717,000.00,000.00,010.77,-17.82
31-08-2009,04:44:06,179.943,77.911,76.490,-0.690,000.00,000.00,010.76,-17.83
31-08-2009,04:44:17,179.943,77.911,76.530,-0.654,000.00,000.00,010.76,-17.83
31-08-2009,04:44:28,179.943,77.911,76.560,-0.627,000.00,000.00,010.76,-17.83
31-08-2009,04:44:39,179.943,77.911,76.597,-0.594,000.00,000.00,010.76,-17.83
31-08-2009,04:44:51,179.943,77.911,76.628,-0.566,000.00,000.00,010.76,-17.84
31-08-2009,04:45:02,179.943,77.911,76.668,-0.531,000.00,000.00,010.76,-17.84
31-08-2009,04:45:13,179.943,77.911,76.699,-0.503,000.00,000.00,010.76,-17.84
31-08-2009,04:45:24,179.943,77.911,76.736,-0.470,000.00,000.00,010.76,-17.84
31-08-2009,04:45:36,179.943,77.911,76.766,-0.443,000.00,000.00,010.76,-17.85
31-08-2009,04:45:47,179.943,77.911,76.806,-0.407,000.00,000.00,010.75,-17.85
31-08-2009,04:45:58,179.943,77.911,76.837,-0.380,000.00,000.00,010.75,-17.85
31-08-2009,04:46:09,179.943,77.911,76.874,-0.347,000.00,000.00,010.75,-17.85
31-08-2009,04:46:21,179.943,77.911,76.905,-0.319,000.00,000.00,010.75,-17.86
31-08-2009,04:46:32,179.943,77.911,76.945,-0.283,000.00,000.00,010.75,-17.86
31-08-2009,04:46:43,179.943,77.911,76.975,-0.256,000.00,000.00,010.75,-17.86
31-08-2009,04:46:54,179.943,77.911,77.012,-0.223,000.00,000.00,010.75,-17.87
31-08-2009,04:47:06,179.943,77.911,77.043,-0.196,000.00,000.00,010.74,-17.87
31-08-2009,04:47:17,179.943,77.911,77.083,-0.160,000.00,000.00,010.74,-17.87
31-08-2009,04:47:28,179.943,77.911,77.113,-0.132,000.00,000.00,010.74,-17.87
31-08-2009,04:47:39,179.943,77.911,77.144,-0.105,000.00,000.00,010.74,-17.87
31-08-2009,04:47:50,179.943,77.911,77.181,-0.072,000.00,000.00,010.74,-17.88
31-08-2009,04:48:02,179.943,77.911,77.221,-0.036,000.00,000.00,010.74,-17.88
31-08-2009,04:48:13,179.943,77.911,77.251,-0.009,000.00,000.00,010.74,-17.88
31-08-2009,04:48:24,179.943,77.911,77.282,00.766,000.00,000.00,010.74,000.00
31-08-2009,04:48:35,179.943,77.911,77.319,00.792,000.00,000.00,010.74,-13.89
31-08-2009,04:48:46,179.943,77.911,77.350,00.813,000.00,000.00,010.73,-13.93
31-08-2009,04:48:58,179.943,77.911,77.389,00.841,000.00,000.00,010.73,-13.97
31-08-2009,04:49:09,179.943,77.911,77.420,00.863,000.00,000.00,010.73,-14.01
31-08-2009,04:49:20,179.943,77.911,77.457,00.889,000.00,000.00,010.73,-14.06
31-08-2009,04:49:31,179.943,77.911,77.488,00.910,000.00,000.00,010.73,-14.10
31-08-2009,04:49:43,179.943,77.911,77.527,00.939,000.00,000.00,010.73,-14.18
31-08-2009,04:49:54,179.943,77.911,77.558,00.961,000.00,000.00,010.73,-14.22
31-08-2009,04:50:05,179.943,77.911,77.595,00.987,000.00,000.00,010.73,-14.26
31-08-2009,04:50:16,179.943,77.911,77.625,01.009,000.00,000.00,010.73,-14.30
31-08-2009,04:50:28,179.943,77.911,77.665,01.038,000.00,000.00,010.72,-14.34
31-08-2009,04:50:39,179.943,77.911,77.696,01.060,000.00,000.00,010.72,-14.38
31-08-2009,04:50:50,179.943,77.911,77.733,01.086,000.00,000.00,010.72,-14.42
31-08-2009,04:51:01,179.943,77.911,77.763,01.109,000.00,000.00,010.72,-14.46
31-08-2009,04:51:13,179.943,77.911,77.803,01.138,000.00,000.00,010.72,-14.54
31-08-2009,04:51:24,179.943,77.911,77.834,01.160,000.00,000.00,010.72,-14.58
31-08-2009,04:51:35,179.943,77.911,77.871,01.187,000.00,000.00,010.72,-14.61
31-08-2009,04:51:46,179.943,77.911,77.901,01.210,000.00,000.00,010.72,-14.65
31-08-2009,04:51:58,179.943,77.911,77.941,01.239,000.00,000.00,010.72,-14.69
31-08-2009,04:52:09,179.943,77.911,77.972,01.262,000.00,000.00,010.71,-14.73
31-08-2009,04:52:20,179.943,77.911,78.008,01.289,000.00,000.00,010.71,-14.77
31-08-2009,04:52:31,179.943,77.911,78.039,01.312,000.00,000.00,010.71,-14.80
31-08-2009,04:52:43,179.943,77.911,78.079,01.342,000.00,000.00,010.71,-14.88
31-08-2009,04:52:54,179.943,77.911,78.109,01.365,000.00,000.00,010.71,-14.91
31-08-2009,04:53:05,179.943,77.911,78.146,01.392,000.00,000.00,010.71,-14.95
31-08-2009,04:53:16,179.943,77.911,78.177,01.415,000.00,000.00,010.71,-14.99
31-08-2009,04:53:27,179.943,77.911,78.216,01.445,000.00,000.00,010.71,-15.02
31-08-2009,04:53:39,179.943,77.911,78.250,01.471,000.00,000.00,010.71,-15.06
31-08-2009,04:53:50,179.943,77.911,78.284,01.496,000.00,000.00,010.70,-15.09
31-08-2009,04:54:01,179.943,77.911,78.314,01.520,000.00,000.00,010.70,-15.12
31-08-2009,04:54:12,179.943,77.911,78.354,01.550,000.00,000.00,010.70,-15.19
31-08-2009,04:54:23,179.943,77.911,78.385,01.574,000.00,000.00,010.70,-15.22
31-08-2009,04:54:35,179.943,77.911,78.421,01.602,000.00,000.00,010.70,-15.26
31-08-2009,04:54:46,179.943,77.911,78.452,01.625,000.00,000.00,010.70,-15.29
31-08-2009,04:54:57,179.943,77.911,78.492,01.656,000.00,000.00,010.70,-15.32
31-08-2009,04:55:08,179.943,77.911,78.522,01.680,000.00,000.00,010.70,-15.35
31-08-2009,04:55:20,179.943,77.911,78.559,01.708,000.00,000.00,010.70,-15.38
31-08-2009,04:55:31,179.943,77.911,78.589,01.732,000.00,000.00,010.70,-15.42
31-08-2009,04:55:42,179.943,77.911,78.629,01.763,000.00,000.00,010.70,-15.48
31-08-2009,04:55:53,179.943,77.911,78.660,01.787,000.00,000.00,010.69,-15.51
31-08-2009,04:56:05,179.943,77.911,78.696,01.815,000.00,000.00,010.69,-15.54
31-08-2009,04:56:16,179.943,77.911,78.727,01.839,000.00,000.00,010.69,-15.57
31-08-2009,04:56:27,179.943,77.911,78.767,01.870,000.00,000.00,010.69,-15.59
31-08-2009,04:56:38,179.943,77.911,78.797,01.894,000.00,000.00,010.69,-15.62
31-08-2009,04:56:50,179.943,77.911,78.834,01.923,000.00,000.00,010.69,-15.65
31-08-2009,04:57:01,179.943,77.911,78.864,01.948,000.00,000.00,010.69,-15.68
31-08-2009,04:57:12,179.943,77.911,78.904,01.979,000.00,000.00,010.69,-15.73
31-08-2009,04:57:23,179.943,77.911,78.935,02.003,000.00,000.00,010.69,-15.76
31-08-2009,04:57:35,179.943,77.911,78.971,02.032,000.00,000.00,010.69,-15.79
31-08-2009,04:57:46,179.943,77.911,79.002,02.057,000.00,000.00,010.69,-15.81
31-08-2009,04:57:57,179.943,77.911,79.041,02.088,000.00,000.00,010.68,-15.84
31-08-2009,04:58:08,179.943,77.911,79.072,02.113,000.00,000.00,010.68,-15.87
31-08-2009,04:58:19,179.943,77.911,79.109,02.142,000.00,000.00,010.68,-15.89
31-08-2009,04:58:31,179.943,77.911,79.139,02.167,000.00,000.00,010.68,-15.92
31-08-2009,04:58:42,179.943,77.911,79.179,02.199,000.00,000.00,010.68,-15.97
31-08-2009,04:58:53,179.943,77.911,79.209,02.223,000.00,000.00,010.68,-15.99
31-08-2009,04:59:04,179.943,77.911,79.246,02.253,000.00,000.00,010.68,-16.01
31-08-2009,04:59:16,179.943,77.911,79.276,02.277,000.00,000.00,010.68,-16.04
31-08-2009,04:59:27,179.943,77.911,79.316,02.310,000.00,000.00,010.68,-16.06
31-08-2009,04:59:38,179.943,77.911,79.347,02.334,000.00,000.00,010.68,-16.08
31-08-2009,04:59:49,179.943,77.911,79.383,02.364,000.00,000.00,010.68,-16.11
31-08-2009,05:00:00,179.943,77.911,79.414,02.389,000.00,000.00,010.67,-16.13
31-08-2009,05:00:12,179.943,77.911,79.453,02.421,000.00,000.00,010.67,-16.15
31-08-2009,05:00:23,179.943,77.911,79.484,02.446,000.00,000.00,010.67,-16.19
31-08-2009,05:00:34,179.943,77.911,79.520,02.476,000.00,000.00,010.67,-16.21
31-08-2009,05:00:45,179.943,77.911,79.551,02.501,000.00,000.00,010.67,-16.24
31-08-2009,05:00:57,179.943,77.911,79.581,02.526,000.00,000.00,010.67,-16.26
31-08-2009,05:01:08,179.943,77.911,79.621,02.559,000.00,000.00,010.67,-16.28
31-08-2009,05:01:19,179.943,77.911,79.658,02.589,000.00,000.00,010.67,-16.30
31-08-2009,05:01:30,179.943,77.911,79.688,02.614,000.00,000.00,010.67,-16.32
31-08-2009,05:01:41,179.943,77.911,79.719,02.639,000.00,000.00,010.67,-16.34
31-08-2009,05:01:53,179.943,77.911,79.758,02.672,000.00,000.00,010.67,-16.38
31-08-2009,05:02:04,179.943,77.911,79.789,02.697,000.00,000.00,010.67,-16.39
31-08-2009,05:02:15,179.943,77.911,79.825,02.727,000.00,000.00,010.67,-16.41
31-08-2009,05:02:26,179.943,77.911,79.856,02.753,000.00,000.00,010.67,-16.43
31-08-2009,05:02:38,179.943,77.911,79.895,02.786,000.00,000.00,010.67,-16.45
31-08-2009,05:02:49,179.943,77.911,79.926,02.811,000.00,000.00,010.67,-16.47
31-08-2009,05:03:00,179.943,77.911,79.962,02.841,000.00,000.00,010.66,-16.49
31-08-2009,05:03:11,179.943,77.911,79.993,02.867,000.00,000.00,010.66,-16.50
31-08-2009,05:03:23,179.943,77.911,80.032,02.900,000.00,000.00,010.66,-16.54
31-08-2009,05:03:34,179.943,77.911,80.063,02.925,000.00,000.00,010.66,-16.56
31-08-2009,05:03:45,179.943,77.911,80.099,02.956,000.00,000.00,010.66,-16.57
31-08-2009,05:03:56,179.943,77.911,80.130,02.981,000.00,000.00,010.66,-16.59
31-08-2009,05:04:08,179.943,77.911,80.169,03.015,000.00,000.00,010.66,-16.61
31-08-2009,05:04:19,179.943,77.911,80.200,03.040,000.00,000.00,010.66,-16.62
31-08-2009,05:04:30,179.943,77.911,80.236,03.071,000.00,000.00,010.66,-16.64
31-08-2009,05:04:41,179.943,77.911,80.267,03.097,000.00,000.00,010.66,-16.65
31-08-2009,05:04:53,179.943,77.911,80.306,03.130,000.00,000.00,010.66,-16.68
31-08-2009,05:05:04,179.943,77.911,80.337,03.156,000.00,000.00,010.66,-16.70
31-08-2009,05:05:15,179.943,77.911,80.373,03.187,000.00,000.00,010.65,-16.72
31-08-2009,05:05:26,179.943,77.911,80.404,03.212,000.00,000.00,010.66,-16.73
31-08-2009,05:05:37,179.943,77.911,80.443,03.246,000.00,000.00,010.66,-16.75
31-08-2009,05:05:49,179.943,77.911,80.474,03.272,000.00,000.00,010.66,-16.76
31-08-2009,05:06:00,179.943,77.911,80.510,03.303,000.00,000.00,010.65,-16.77
31-08-2009,05:06:11,179.943,77.911,80.541,03.328,000.00,000.00,010.65,-16.79
31-08-2009,05:06:22,179.943,77.911,80.580,03.362,000.00,000.00,010.65,-16.82
31-08-2009,05:06:34,179.943,77.911,80.611,03.388,000.00,000.00,010.65,-16.83
31-08-2009,05:06:45,179.943,77.911,80.647,03.419,000.00,000.00,010.65,-16.84
31-08-2009,05:06:56,179.943,77.911,80.678,03.445,000.00,000.00,010.65,-16.86
31-08-2009,05:07:07,179.943,77.911,80.717,03.479,000.00,000.00,010.65,-16.87
31-08-2009,05:07:18,179.943,77.911,80.748,03.505,000.00,000.00,010.65,-16.88
31-08-2009,05:07:30,179.943,77.911,80.784,03.536,000.00,000.00,010.65,-16.90
31-08-2009,05:07:41,179.943,77.911,80.815,03.562,000.00,000.00,010.65,-16.91
31-08-2009,05:07:52,179.943,77.911,80.854,03.596,000.00,000.00,010.65,-16.93
31-08-2009,05:08:03,179.943,77.911,80.885,03.622,000.00,000.00,010.65,-16.95
31-08-2009,05:08:15,179.943,77.911,80.921,03.653,000.00,000.00,010.65,-16.96
31-08-2009,05:08:26,179.943,77.911,80.952,03.679,000.00,000.00,010.65,-16.97
31-08-2009,05:08:37,179.943,77.911,80.991,03.713,000.00,000.00,010.65,-16.98
31-08-2009,05:08:48,179.943,77.911,81.022,03.739,000.00,000.00,010.65,-17.00
31-08-2009,05:09:00,179.943,77.911,81.058,03.771,000.00,000.00,010.64,-17.01
31-08-2009,05:09:11,179.943,77.911,81.089,03.797,000.00,000.00,010.64,-17.02
31-08-2009,05:09:22,179.943,77.911,81.128,03.831,000.00,000.00,010.64,-17.04
31-08-2009,05:09:33,179.943,77.911,81.158,03.857,000.00,000.00,010.64,-17.05
31-08-2009,05:09:45,179.943,77.911,81.195,03.889,000.00,000.00,010.64,-17.06
31-08-2009,05:09:56,179.943,77.911,81.225,03.915,000.00,000.00,010.64,-17.07
31-08-2009,05:10:07,179.943,77.911,81.265,03.949,000.00,000.00,010.64,-17.09
31-08-2009,05:10:18,179.943,77.911,81.295,03.976,000.00,000.00,010.64,-17.10
31-08-2009,05:10:30,179.943,77.911,81.332,04.007,000.00,000.00,010.64,-17.11
31-08-2009,05:10:41,179.943,77.911,81.362,04.034,000.00,000.00,010.64,-17.12
31-08-2009,05:10:52,179.943,77.911,81.402,04.068,000.00,000.00,010.64,-17.14
31-08-2009,05:11:03,179.943,77.911,81.432,04.094,000.00,000.00,010.64,-17.15
31-08-2009,05:11:14,179.943,77.911,81.469,04.126,000.00,000.00,010.64,-17.16
31-08-2009,05:11:26,179.943,77.911,81.499,04.152,000.00,000.00,010.64,-17.17
31-08-2009,05:11:37,179.943,77.911,81.538,04.187,000.00,000.00,010.64,-17.18
31-08-2009,05:11:48,179.943,77.911,81.569,04.213,000.00,000.00,010.64,-17.19
31-08-2009,05:11:59,179.943,77.911,81.605,04.245,000.00,000.00,010.64,-17.20
31-08-2009,05:12:10,179.943,77.911,81.636,04.271,000.00,000.00,010.64,-17.21
31-08-2009,05:12:22,179.943,77.911,81.675,04.306,000.00,000.00,010.64,-17.22
31-08-2009,05:12:33,179.943,77.911,81.706,04.332,000.00,000.00,010.64,-17.23
31-08-2009,05:12:44,179.943,77.911,81.742,04.364,000.00,000.00,010.64,-17.24
31-08-2009,05:12:55,179.943,77.911,81.772,04.391,000.00,000.00,010.64,-17.25
31-08-2009,05:13:07,179.943,77.911,81.812,04.425,000.00,000.00,010.64,-17.26
31-08-2009,05:13:18,179.943,77.911,81.842,04.452,000.00,000.00,010.64,-17.27
31-08-2009,05:13:29,179.943,77.911,81.879,04.484,000.00,000.00,010.63,-17.28
31-08-2009,05:13:40,179.943,77.911,81.909,04.510,000.00,000.00,010.64,-17.29
31-08-2009,05:13:52,179.943,77.911,81.940,04.537,000.00,000.00,010.63,-17.30
31-08-2009,05:14:03,179.943,77.911,81.979,04.572,000.00,000.00,010.63,-17.31
31-08-2009,05:14:14,179.943,77.911,82.016,04.604,000.00,000.00,010.63,-17.32
31-08-2009,05:14:25,179.943,77.911,82.046,04.630,000.00,000.00,010.63,-17.33
31-08-2009,05:14:37,179.943,77.911,82.085,04.665,000.00,000.00,010.63,-17.34
31-08-2009,05:14:48,179.943,77.911,82.116,04.692,000.00,000.00,010.63,-17.35
31-08-2009,05:14:59,179.943,77.911,82.146,04.718,000.00,000.00,010.63,-17.35
31-08-2009,05:15:10,179.943,77.911,82.183,04.750,000.00,000.00,010.63,-17.36
31-08-2009,05:15:22,179.943,77.911,82.222,04.785,000.00,000.00,010.63,-17.37
31-08-2009,05:15:33,179.943,77.911,82.252,04.812,000.00,000.00,010.63,-17.38
31-08-2009,05:15:44,179.943,77.911,82.283,04.839,000.00,000.00,010.63,-17.39
31-08-2009,05:15:55,179.943,77.911,82.319,04.871,000.00,000.00,010.63,-17.40
31-08-2009,05:16:07,179.943,77.911,82.359,04.906,000.00,000.00,010.63,-17.41
31-08-2009,05:16:18,179.943,77.911,82.389,04.932,000.00,000.00,010.63,-17.42
31-08-2009,05:16:29,179.943,77.911,82.420,04.959,000.00,000.00,010.63,-17.42
31-08-2009,05:16:40,179.943,77.911,82.456,04.991,000.00,000.00,010.63,-17.43
31-08-2009,05:16:52,179.943,77.911,82.486,05.018,000.00,000.00,010.63,-17.44
31-08-2009,05:17:03,179.943,77.911,82.526,05.053,000.00,000.00,010.63,-17.45
31-08-2009,05:17:14,179.943,77.911,82.562,05.085,000.00,000.00,010.63,-17.46
31-08-2009,05:17:25,179.943,77.911,82.593,05.112,000.00,000.00,010.63,-17.46
31-08-2009,05:17:36,179.943,77.911,82.623,05.139,000.00,000.00,010.63,-17.47
31-08-2009,05:17:48,179.943,77.911,82.662,05.174,000.00,000.00,010.63,-17.48
31-08-2009,05:17:59,179.943,77.911,82.693,05.201,000.00,000.00,010.63,-17.48
31-08-2009,05:18:10,179.943,77.911,82.729,05.233,000.00,000.00,010.63,-17.49
31-08-2009,05:18:22,179.943,77.911,82.760,05.260,000.00,000.00,010.63,-17.50
31-08-2009,05:18:33,179.943,77.911,82.799,05.295,000.00,000.00,010.63,-17.51
31-08-2009,05:18:44,179.943,77.911,82.829,05.322,000.00,000.00,010.63,-17.52
31-08-2009,05:18:55,179.943,77.911,82.866,05.354,000.00,000.00,010.63,-17.52
31-08-2009,05:19:07,179.943,77.911,82.905,05.390,000.00,000.00,010.63,-17.53
31-08-2009,05:19:18,179.943,77.911,82.936,05.417,000.00,000.00,010.63,-17.54
31-08-2009,05:19:29,179.943,77.911,82.966,05.443,000.00,000.00,010.63,-17.54
31-08-2009,05:19:40,179.943,77.911,83.003,05.476,000.00,000.00,010.63,-17.55
31-08-2009,05:19:52,179.503,77.823,83.033,05.503,-1500.00,1500.00,010.63,-17.55
31-08-2009,05:20:03,174.405,75.363,83.072,05.538,-1500.00,1500.00,010.63,-17.57
31-08-2009,05:20:14,169.571,72.902,83.103,05.565,-1500.00,1500.00,010.63,-17.57
31-08-2009,05:20:25,164.738,70.353,83.139,05.598,-1500.00,1500.00,010.63,-17.58
31-08-2009,05:20:37,159.904,67.892,83.170,05.625,-1500.00,1500.00,010.63,-17.58
31-08-2009,05:20:48,154.982,65.343,83.209,05.660,-1500.00,1500.00,010.62,-17.59
31-08-2009,05:20:59,149.884,62.882,83.239,05.687,-1500.00,1500.00,010.63,-17.59
31-08-2009,05:21:10,144.962,60.333,83.276,05.719,-1500.00,1500.00,010.63,-17.60
31-08-2009,05:21:22,140.128,57.784,83.306,05.746,-1500.00,1500.00,010.62,-17.61
31-08-2009,05:21:33,135.206,55.323,83.346,05.782,-1500.00,1500.00,010.63,-17.62
31-08-2009,05:21:44,130.284,52.775,83.382,05.814,-1500.00,1500.00,010.63,-17.62
31-08-2009,05:21:55,125.187,50.314,83.412,05.841,-1500.00,1500.00,010.63,-17.63
31-08-2009,05:22:07,120.353,47.853,83.443,05.868,-1500.00,1500.00,010.62,-17.63
31-08-2009,05:22:18,115.431,45.216,83.482,05.904,-1500.00,1500.00,010.62,-17.64
31-08-2009,05:22:29,110.509,42.755,83.513,05.931,-1500.00,1500.00,010.62,-17.64
31-08-2009,05:22:40,105.587,40.206,83.549,05.963,-1500.00,1500.00,010.63,-17.65
31-08-2009,05:22:52,100.402,37.745,83.579,05.991,-1500.00,1500.00,010.63,-17.65
31-08-2009,05:23:03,95.392,35.284,83.619,06.026,-1500.00,1500.00,010.63,-17.66
31-08-2009,05:23:14,90.558,32.736,83.649,06.053,-1500.00,1500.00,010.63,-17.67
31-08-2009,05:23:25,85.988,30.187,83.686,06.086,-629.83,1500.00,010.63,-17.67
31-08-2009,05:23:37,84.581,27.726,83.716,06.113,-227.58,1500.00,010.63,-17.68
31-08-2009,05:23:48,84.054,25.265,83.755,06.148,-93.48,1500.00,010.63,-17.68
31-08-2009,05:23:59,83.966,22.716,83.786,06.176,006.12,1500.00,010.62,-17.69
31-08-2009,05:24:10,83.966,20.167,83.822,06.208,007.03,1500.00,010.62,-17.69
31-08-2009,05:24:21,83.966,17.618,83.853,06.235,007.79,1500.00,010.62,-17.70
31-08-2009,05:24:33,83.966,15.157,83.892,06.271,010.62,1500.00,010.62,-17.71
31-08-2009,05:24:44,83.966,12.696,83.922,06.298,010.63,1500.00,010.63,-17.71
31-08-2009,05:24:55,83.966,10.236,83.959,06.331,010.63,1500.00,010.63,-17.72
31-08-2009,05:25:06,83.966,08.390,83.989,06.358,010.63,578.80,010.63,-17.72
31-08-2009,05:25:18,83.966,07.599,84.029,06.394,010.63,347.39,010.63,-17.73
31-08-2009,05:25:29,83.966,07.159,84.059,06.421,012.95,192.09,010.63,-17.73
31-08-2009,05:25:40,84.054,06.896,84.095,06.454,010.62,109.10,010.62,-17.73
31-08-2009,05:25:52,84.054,06.720,84.126,06.481,010.63,052.24,010.63,-17.74
31-08-2009,05:26:03,84.142,06.720,84.165,06.516,010.63,042.30,010.63,-17.75
31-08-2009,05:26:14,84.142,06.632,84.196,06.544,010.62,034.65,010.62,-17.75
31-08-2009,05:26:25,84.142,06.720,84.232,06.576,010.63,-14.31,010.63,-17.76
31-08-2009,05:26:37,84.230,06.720,84.272,06.612,010.63,-14.97,010.63,-17.76
31-08-2009,05:26:48,84.230,06.720,84.302,06.639,010.63,-17.76,010.63,-17.76
31-08-2009,05:26:59,84.230,06.720,84.332,06.667,013.19,-17.77,010.63,-17.77
31-08-2009,05:27:10,84.318,06.808,84.369,06.699,010.63,-15.17,010.63,-17.77
31-08-2009,05:27:22,84.318,06.808,84.408,06.735,010.63,-17.78,010.63,-17.78
31-08-2009,05:27:33,84.405,06.808,84.439,06.762,010.63,-17.78,010.63,-17.78
31-08-2009,05:27:44,84.405,06.896,84.475,06.795,010.63,-15.38,010.63,-17.79
31-08-2009,05:27:55,84.405,06.896,84.505,06.823,013.12,-17.79,010.63,-17.79
31-08-2009,05:28:07,84.493,06.896,84.545,06.858,010.63,-17.80,010.63,-17.80
31-08-2009,05:28:18,84.493,06.896,84.575,06.886,010.63,-17.80,010.63,-17.80
31-08-2009,05:28:29,84.581,06.984,84.612,06.918,010.63,-17.80,010.63,-17.80
31-08-2009,05:28:40,84.581,06.984,84.642,06.946,010.63,-17.81,010.63,-17.81
31-08-2009,05:28:52,84.581,06.984,84.672,06.973,012.91,-17.81,010.63,-17.81
31-08-2009,05:29:03,84.669,07.071,84.712,07.009,010.63,-17.82,010.63,-17.82
31-08-2009,05:29:14,84.669,07.071,84.748,07.042,010.63,-17.82,010.63,-17.82
31-08-2009,05:29:26,84.757,07.071,84.779,07.069,010.63,-17.83,010.63,-17.83
31-08-2009,05:29:37,84.757,07.071,84.818,07.105,010.63,-17.83,010.63,-17.83
31-08-2009,05:29:48,84.757,07.159,84.848,07.132,012.92,-17.83,010.63,-17.83
31-08-2009,05:29:59,84.845,07.159,84.885,07.165,010.63,-17.84,010.63,-17.84
31-08-2009,05:30:11,84.845,07.159,84.915,07.193,010.63,-17.84,010.63,-17.84
31-08-2009,05:30:22,84.933,07.247,84.955,07.228,010.63,-17.84,010.63,-17.84
31-08-2009,05:30:33,84.933,07.247,84.985,07.256,010.63,-17.85,010.63,-17.85
31-08-2009,05:30:44,84.933,07.247,85.022,07.289,010.63,-17.85,010.63,-17.85
31-08-2009,05:30:55,85.021,07.335,85.052,07.316,010.63,-17.86,010.63,-17.86
31-08-2009,05:31:07,85.021,07.335,85.091,07.352,010.63,-17.86,010.63,-17.86
31-08-2009,05:31:18,85.109,07.335,85.122,07.380,010.63,-17.86,010.63,-17.86
31-08-2009,05:31:29,85.109,07.423,85.158,07.413,010.63,-17.87,010.63,-17.87
31-08-2009,05:31:40,85.109,07.423,85.189,07.440,010.63,-17.87,010.63,-17.87
31-08-2009,05:31:52,85.196,07.423,85.228,07.476,010.63,-17.87,010.63,-17.87
31-08-2009,05:32:03,85.196,07.423,85.258,07.503,010.63,-17.88,010.63,-17.88
31-08-2009,05:32:14,85.196,07.511,85.295,07.536,012.94,-17.88,010.63,-17.88
31-08-2009,05:32:25,85.284,07.511,85.325,07.564,010.63,-17.89,010.63,-17.89
31-08-2009,05:32:37,85.284,07.511,85.356,07.591,010.63,-17.89,010.63,-17.89
31-08-2009,05:32:48,85.372,07.599,85.395,07.627,010.63,-17.89,010.63,-17.89
31-08-2009,05:32:59,85.372,07.599,85.432,07.660,010.63,-17.90,010.63,-17.90
31-08-2009,05:33:10,85.372,07.599,85.462,07.688,010.63,-17.90,010.63,-17.90
31-08-2009,05:33:22,85.460,07.687,85.502,07.724,010.63,-17.90,010.63,-17.90
31-08-2009,05:33:33,85.460,07.687,85.532,07.751,010.63,-17.91,010.63,-17.91
31-08-2009,05:33:44,85.548,07.687,85.562,07.779,010.63,-20.12,010.63,-17.91
31-08-2009,05:33:55,85.548,07.775,85.599,07.812,010.63,-17.91,010.63,-17.91
31-08-2009,05:34:07,85.548,07.775,85.638,07.848,010.64,-17.92,010.64,-17.92
31-08-2009,05:34:18,85.636,07.775,85.669,07.875,010.64,-20.33,010.64,-17.92
31-08-2009,05:34:29,85.636,07.862,85.699,07.903,010.64,-17.92,010.64,-17.92
31-08-2009,05:34:40,85.636,07.862,85.736,07.936,013.13,-17.93,010.64,-17.93
31-08-2009,05:34:52,85.724,07.862,85.766,07.963,010.64,-20.35,010.64,-17.93
31-08-2009,05:35:03,85.724,07.950,85.805,07.999,010.64,-17.93,010.64,-17.93
31-08-2009,05:35:14,85.812,07.950,85.836,08.027,010.64,-17.94,010.64,-17.94
31-08-2009,05:35:25,85.812,07.950,85.872,08.060,010.64,-20.57,010.64,-17.94
31-08-2009,05:35:36,85.812,08.038,85.903,08.088,010.64,-17.94,010.64,-17.94
31-08-2009,05:35:48,85.900,08.038,85.942,08.123,010.64,-17.94,010.64,-17.94
31-08-2009,05:35:59,85.900,08.038,85.973,08.151,010.64,-20.65,010.64,-17.95
31-08-2009,05:36:10,85.988,08.126,86.009,08.184,010.64,-17.95,010.64,-17.95
31-08-2009,05:36:21,85.988,08.126,86.039,08.212,010.64,-17.95,010.64,-17.95
31-08-2009,05:36:33,85.988,08.126,86.079,08.248,012.93,-20.87,010.64,-17.96
31-08-2009,05:36:44,86.075,08.214,86.109,08.275,010.64,-17.96,010.64,-17.96
31-08-2009,05:36:55,86.075,08.214,86.146,08.309,010.64,-20.23,010.64,-17.96
31-08-2009,05:37:06,86.163,08.214,86.176,08.336,010.64,-20.90,010.64,-17.97
31-08-2009,05:37:18,86.163,08.302,86.216,08.372,010.64,-17.97,010.64,-17.97
31-08-2009,05:37:29,86.163,08.302,86.246,08.400,010.64,-20.32,010.64,-17.97
31-08-2009,05:37:40,86.251,08.302,86.283,08.433,010.64,-21.12,010.64,-17.97
31-08-2009,05:37:51,86.251,08.390,86.313,08.461,010.64,-17.98,010.64,-17.98
31-08-2009,05:38:03,86.251,08.390,86.353,08.497,013.18,-20.54,010.65,-17.98
31-08-2009,05:38:14,86.339,08.478,86.383,08.524,010.64,-17.98,010.64,-17.98
31-08-2009,05:38:25,86.339,08.478,86.420,08.557,010.65,-17.98,010.65,-17.98
31-08-2009,05:38:36,86.427,08.478,86.450,08.585,010.65,-20.56,010.65,-17.99
31-08-2009,05:38:48,86.427,08.566,86.490,08.621,010.65,-17.99,010.65,-17.99
31-08-2009,05:38:59,86.427,08.566,86.520,08.649,012.97,-17.99,010.65,-17.99
31-08-2009,05:39:10,86.515,08.566,86.556,08.682,010.65,-20.79,010.65,-17.99
31-08-2009,05:39:21,86.515,08.654,86.587,08.710,010.65,-18.00,010.65,-18.00
31-08-2009,05:39:32,86.603,08.654,86.626,08.746,010.65,-20.21,010.65,-18.00
31-08-2009,05:39:44,86.603,08.654,86.657,08.773,010.65,-20.88,010.65,-18.00
31-08-2009,05:39:55,86.603,08.741,86.693,08.807,010.65,-18.01,010.65,-18.01
31-08-2009,05:40:06,86.691,08.741,86.724,08.834,010.65,-20.24,010.65,-18.01
31-08-2009,05:40:17,86.691,08.741,86.763,08.870,010.65,-21.10,010.65,-18.01
31-08-2009,05:40:29,86.691,08.829,86.794,08.898,013.23,-18.01,010.65,-18.01
31-08-2009,05:40:40,86.779,08.829,86.830,08.931,010.65,-20.46,010.65,-18.01
31-08-2009,05:40:51,86.779,08.917,86.861,08.959,010.65,-18.02,010.65,-18.02
31-08-2009,05:41:02,86.866,08.917,86.900,08.995,010.65,-18.02,010.65,-18.02
31-08-2009,05:41:13,86.866,08.917,86.931,09.023,010.65,-20.56,010.65,-18.02
31-08-2009,05:41:25,86.866,08.917,86.967,09.056,013.18,-21.36,010.65,-18.02
31-08-2009,05:41:36,86.954,09.005,86.998,09.084,010.65,-18.03,010.65,-18.03
31-08-2009,05:41:47,86.954,09.005,87.037,09.120,010.66,-20.78,010.66,-18.03
31-08-2009,05:41:58,87.042,09.093,87.068,09.148,010.66,-18.03,010.66,-18.03
31-08-2009,05:42:10,87.042,09.093,87.104,09.181,010.66,-18.03,010.66,-18.03
31-08-2009,05:42:21,87.042,09.093,87.135,09.209,012.97,-20.81,010.66,-18.03
31-08-2009,05:42:32,87.130,09.181,87.174,09.245,010.66,-18.04,010.66,-18.04
31-08-2009,05:42:43,87.130,09.181,87.205,09.272,010.66,-20.24,010.66,-18.04
31-08-2009,05:42:55,87.218,09.181,87.241,09.306,010.66,-21.04,010.66,-18.04
31-08-2009,05:43:06,87.218,09.269,87.272,09.334,010.66,-18.04,010.66,-18.04
31-08-2009,05:43:17,87.218,09.269,87.311,09.370,013.00,-20.47,010.66,-18.05
31-08-2009,05:43:28,87.306,09.269,87.342,09.397,010.66,-21.13,010.66,-18.05
31-08-2009,05:43:40,87.306,09.357,87.378,09.431,010.66,-18.05,010.66,-18.05
31-08-2009,05:43:51,87.394,09.357,87.409,09.458,010.66,-20.49,010.66,-18.05
31-08-2009,05:44:02,87.394,09.445,87.449,09.495,010.66,-21.36,010.66,-18.05
31-08-2009,05:44:13,87.394,09.445,87.479,09.522,010.67,-18.06,010.67,-18.06
31-08-2009,05:44:25,87.482,09.445,87.516,09.556,010.67,-20.59,010.67,-18.06
31-08-2009,05:44:36,87.482,09.532,87.546,09.583,010.67,-18.06,010.67,-18.06
31-08-2009,05:44:47,87.570,09.532,87.586,09.620,010.67,-18.06,010.67,-18.06
31-08-2009,05:44:58,87.570,09.532,87.616,09.647,010.67,-20.82,010.67,-18.06
31-08-2009,05:45:10,87.570,09.620,87.653,09.681,010.67,-18.06,010.67,-18.06
31-08-2009,05:45:21,87.657,09.620,87.683,09.709,010.67,-18.07,010.67,-18.07
31-08-2009,05:45:32,87.657,09.620,87.723,09.745,010.67,-21.05,010.67,-18.07
31-08-2009,05:45:43,87.657,09.708,87.753,09.772,013.07,-18.07,010.67,-18.07
31-08-2009,05:45:55,87.745,09.708,87.790,09.806,010.67,-20.42,010.67,-18.07
31-08-2009,05:46:06,87.745,09.708,87.820,09.834,010.67,-21.08,010.67,-18.07
31-08-2009,05:46:17,87.833,09.796,87.860,09.870,010.67,-18.08,010.67,-18.08
31-08-2009,05:46:28,87.833,09.796,87.891,09.898,010.67,-20.51,010.67,-18.08
31-08-2009,05:46:39,87.833,09.884,87.927,09.931,013.02,-18.08,010.68,-18.08
31-08-2009,05:46:51,87.921,09.884,87.958,09.959,010.68,-18.08,010.68,-18.08
31-08-2009,05:47:02,87.921,09.884,87.997,09.995,010.68,-20.55,010.68,-18.08
31-08-2009,05:47:13,88.009,09.972,88.028,10.023,010.68,-18.09,010.68,-18.09
31-08-2009,05:47:24,88.009,09.972,88.064,10.056,010.68,-18.09,010.68,-18.09
31-08-2009,05:47:36,88.009,09.972,88.095,10.084,010.68,-20.78,010.68,-18.09
31-08-2009,05:47:47,88.097,10.060,88.135,10.120,010.68,-18.09,010.68,-18.09
31-08-2009,05:47:58,88.097,10.060,88.165,10.148,010.68,-18.09,010.68,-18.09
31-08-2009,05:48:09,88.185,10.060,88.202,10.181,013.15,-20.88,010.68,-18.09
31-08-2009,05:48:21,88.185,10.148,88.232,10.209,010.68,-18.09,010.68,-18.09
31-08-2009,05:48:32,88.185,10.148,88.272,10.245,010.68,-20.44,010.68,-18.10
31-08-2009,05:48:43,88.273,10.148,88.302,10.273,010.68,-21.11,010.68,-18.10
31-08-2009,05:48:54,88.273,10.236,88.339,10.307,010.69,-18.10,010.69,-18.10
31-08-2009,05:49:06,88.361,10.236,88.376,10.340,010.69,-20.48,010.69,-18.10
31-08-2009,05:49:17,88.361,10.236,88.409,10.371,010.69,-21.35,010.69,-18.10
31-08-2009,05:49:28,88.361,10.323,88.440,10.399,010.69,-18.10,010.69,-18.10
31-08-2009,05:49:39,88.448,10.323,88.477,10.432,010.69,-20.58,010.69,-18.11
31-08-2009,05:49:51,88.448,10.323,88.507,10.460,010.69,-21.38,010.69,-18.11
31-08-2009,05:50:02,88.448,10.411,88.547,10.496,010.69,-18.11,010.69,-18.11
31-08-2009,05:50:13,88.536,10.411,88.577,10.524,010.69,-20.81,010.69,-18.11
31-08-2009,05:50:24,88.536,10.411,88.614,10.557,010.69,-21.48,010.69,-18.11
31-08-2009,05:50:35,88.624,10.499,88.645,10.585,010.69,-18.11,010.69,-18.11
31-08-2009,05:50:47,88.624,10.499,88.684,10.622,010.70,-20.85,010.70,-18.11
31-08-2009,05:50:58,88.624,10.587,88.715,10.649,010.70,-18.12,010.70,-18.12
31-08-2009,05:51:09,88.712,10.587,88.752,10.683,010.69,-20.41,010.69,-18.12
31-08-2009,05:51:20,88.712,10.587,88.782,10.711,010.70,-21.08,010.70,-18.12
31-08-2009,05:51:32,88.800,10.675,88.822,10.747,010.70,-18.12,010.70,-18.12
31-08-2009,05:51:43,88.800,10.675,88.852,10.775,010.70,-20.52,010.70,-18.12
31-08-2009,05:51:54,88.800,10.675,88.889,10.808,010.70,-21.19,010.70,-18.12
31-08-2009,05:52:05,88.888,10.763,88.920,10.836,010.70,-18.12,010.70,-18.12
31-08-2009,05:52:17,88.888,10.763,88.950,10.864,010.70,-20.55,010.70,-18.12
31-08-2009,05:52:28,88.976,10.763,88.990,10.900,010.70,-21.42,010.70,-18.13
31-08-2009,05:52:39,88.976,10.851,89.027,10.934,010.71,-18.13,010.71,-18.13
31-08-2009,05:52:50,88.976,10.851,89.057,10.962,010.70,-20.79,010.70,-18.13
31-08-2009,05:53:02,89.064,10.939,89.088,10.990,010.71,-18.13,010.71,-18.13
31-08-2009,05:53:13,89.064,10.939,89.128,11.026,010.71,-18.13,010.71,-18.13
31-08-2009,05:53:24,89.064,10.939,89.158,11.054,013.07,-20.89,010.71,-18.13
31-08-2009,05:53:36,89.152,10.939,89.195,11.087,010.71,-21.70,010.71,-18.13
31-08-2009,05:53:47,89.152,11.027,89.235,11.123,010.71,-18.13,010.71,-18.13
31-08-2009,05:53:58,89.239,11.027,89.265,11.151,010.71,-21.13,010.71,-18.14
31-08-2009,05:54:09,89.239,11.114,89.299,11.182,010.71,-18.14,010.71,-18.14
31-08-2009,05:54:20,89.239,11.114,89.333,11.213,013.04,-20.50,010.71,-18.14
31-08-2009,05:54:32,89.327,11.114,89.372,11.249,010.71,-21.17,010.71,-18.14
31-08-2009,05:54:43,89.327,11.202,89.403,11.277,010.72,-18.14,010.72,-18.14
31-08-2009,05:54:54,89.415,11.202,89.440,11.310,010.72,-20.74,010.72,-18.14
31-08-2009,05:55:05,89.415,11.290,89.470,11.338,010.72,-21.41,010.72,-18.14
31-08-2009,05:55:17,89.415,11.290,89.501,11.366,010.72,-18.14,010.72,-18.14
31-08-2009,05:55:28,89.503,11.290,89.541,11.403,010.72,-20.84,010.72,-18.14
31-08-2009,05:55:39,89.503,11.290,89.578,11.436,010.72,-21.51,010.72,-18.15
31-08-2009,05:55:50,89.591,11.378,89.608,11.464,010.72,-18.15,010.72,-18.15
31-08-2009,05:56:02,89.591,11.378,89.639,11.492,010.72,-20.88,010.72,-18.15
31-08-2009,05:56:13,89.679,11.378,89.679,11.528,010.73,-21.75,010.73,-18.15
31-08-2009,05:56:24,89.679,11.466,89.716,11.562,010.73,-18.15,010.73,-18.15
31-08-2009,05:56:35,89.679,11.466,89.746,11.590,010.73,-21.12,010.73,-18.15
31-08-2009,05:56:47,89.767,11.554,89.777,11.618,010.73,-18.15,010.73,-18.15
31-08-2009,05:56:58,89.767,11.554,89.817,11.654,010.73,-20.55,010.73,-18.15
31-08-2009,05:57:09,89.855,11.554,89.847,11.682,010.73,-21.22,010.73,-18.15
31-08-2009,05:57:20,89.855,11.642,89.884,11.715,010.73,-18.15,010.73,-18.15
31-08-2009,05:57:32,89.855,11.642,89.924,11.752,010.73,-20.59,010.73,-18.15
31-08-2009,05:57:43,89.943,11.642,89.955,11.780,010.73,-21.46,010.73,-18.16
31-08-2009,05:57:54,89.943,11.730,89.985,11.807,010.74,-18.16,010.74,-18.16
31-08-2009,05:58:05,89.943,11.730,90.022,11.841,010.74,-20.83,010.74,-18.16
31-08-2009,05:58:17,90.030,11.730,90.053,11.869,010.74,-21.50,010.74,-18.16
31-08-2009,05:58:28,90.030,11.818,90.093,11.905,010.74,-18.16,010.74,-18.16
31-08-2009,05:58:39,90.118,11.818,90.123,11.933,010.74,-20.93,010.74,-18.16
31-08-2009,05:58:50,90.118,11.818,90.160,11.967,010.74,-21.74,010.74,-18.16
31-08-2009,05:59:01,90.118,11.905,90.191,11.995,010.74,-18.16,010.74,-18.16
31-08-2009,05:59:13,90.206,11.905,90.231,12.031,010.75,-21.17,010.75,-18.16
31-08-2009,05:59:24,90.206,11.993,90.262,12.059,010.75,-18.16,010.75,-18.16
31-08-2009,05:59:35,90.294,11.993,90.298,12.092,010.75,-20.54,010.75,-18.16
31-08-2009,05:59:47,90.294,11.993,90.329,12.120,010.75,-21.21,010.75,-18.16
31-08-2009,05:59:58,90.294,12.081,90.369,12.157,010.75,-18.17,010.75,-18.17
31-08-2009,06:00:09,90.382,12.081,90.406,12.190,010.75,-20.65,010.75,-18.17
31-08-2009,06:00:20,90.382,12.081,90.437,12.218,010.75,-21.45,010.75,-18.17
31-08-2009,06:00:32,90.470,12.169,90.467,12.246,010.75,-18.17,010.75,-18.17
31-08-2009,06:00:43,90.470,12.169,90.507,12.283,010.76,-20.89,010.76,-18.17
31-08-2009,06:00:54,90.470,12.169,90.538,12.310,010.76,-21.56,010.76,-18.17
31-08-2009,06:01:05,90.558,12.257,90.575,12.344,010.76,-18.17,010.76,-18.17
31-08-2009,06:01:17,90.558,12.257,90.606,12.372,010.76,-20.93,010.76,-18.17
31-08-2009,06:01:28,90.646,12.345,90.646,12.408,010.76,-18.17,010.76,-18.17
31-08-2009,06:01:39,90.646,12.345,90.676,12.436,010.76,-20.36,010.76,-18.17
31-08-2009,06:01:50,90.646,12.345,90.713,12.470,010.76,-21.17,010.76,-18.17
31-08-2009,06:02:02,90.734,12.433,90.744,12.498,010.76,-18.17,010.76,-18.17
31-08-2009,06:02:13,90.734,12.433,90.784,12.534,010.77,-20.60,010.77,-18.17
31-08-2009,06:02:24,90.821,12.433,90.815,12.562,010.77,-21.28,010.77,-18.17
31-08-2009,06:02:35,90.821,12.521,90.852,12.596,010.77,-18.17,010.77,-18.17
31-08-2009,06:02:47,90.821,12.521,90.883,12.624,010.77,-20.64,010.77,-18.18
31-08-2009,06:02:58,90.909,12.521,90.923,12.660,010.77,-21.52,010.77,-18.18
31-08-2009,06:03:09,90.909,12.609,90.959,12.693,010.77,-18.18,010.77,-18.18
31-08-2009,06:03:20,90.997,12.609,90.990,12.721,010.77,-20.89,010.77,-18.18
31-08-2009,06:03:32,90.997,12.696,91.030,12.758,010.77,-21.56,010.77,-18.18
31-08-2009,06:03:43,90.997,12.696,91.061,12.786,010.78,-18.18,010.78,-18.18
31-08-2009,06:03:54,91.085,12.696,91.098,12.819,010.78,-20.99,010.78,-18.18
31-08-2009,06:04:06,91.085,12.696,91.129,12.847,010.78,-21.80,010.78,-18.18
31-08-2009,06:04:17,91.173,12.784,91.169,12.884,010.78,-20.56,010.78,-18.18
31-08-2009,06:04:28,91.173,12.784,91.200,12.912,010.78,-21.23,010.78,-18.18
31-08-2009,06:04:39,91.173,12.872,91.237,12.945,010.79,-18.18,010.79,-18.18
31-08-2009,06:04:51,91.261,12.872,91.267,12.973,010.79,-20.60,010.79,-18.18
31-08-2009,06:05:02,91.261,12.872,91.308,13.010,010.79,-21.27,010.79,-18.18
31-08-2009,06:05:13,91.349,12.960,91.338,13.038,010.79,-18.18,010.79,-18.18
31-08-2009,06:05:24,91.349,12.960,91.375,13.071,010.79,-20.71,010.79,-18.18
31-08-2009,06:05:35,91.349,12.960,91.406,13.099,010.79,-21.52,010.79,-18.18
31-08-2009,06:05:47,91.437,13.048,91.446,13.135,010.79,-18.18,010.79,-18.18
31-08-2009,06:05:58,91.437,13.048,91.477,13.163,010.80,-20.95,010.80,-18.18
31-08-2009,06:06:09,91.525,13.136,91.514,13.197,010.80,-18.18,010.80,-18.18
31-08-2009,06:06:20,91.525,13.136,91.545,13.225,010.80,-18.18,010.80,-18.18
31-08-2009,06:06:32,91.525,13.136,91.585,13.261,010.80,-20.99,010.80,-18.18
31-08-2009,06:06:43,91.613,13.224,91.616,13.289,010.80,-18.18,010.80,-18.18
31-08-2009,06:06:54,91.613,13.224,91.653,13.323,010.80,-20.43,010.80,-18.18
31-08-2009,06:07:06,91.700,13.224,91.684,13.351,010.81,-21.23,010.81,-18.18
31-08-2009,06:07:17,91.700,13.312,91.724,13.387,010.80,-18.18,010.80,-18.18
31-08-2009,06:07:28,91.700,13.312,91.755,13.415,010.81,-20.67,010.81,-18.19
31-08-2009,06:07:39,91.788,13.312,91.792,13.449,010.81,-21.34,010.81,-18.19
31-08-2009,06:07:51,91.788,13.400,91.823,13.477,010.81,-18.19,010.81,-18.19
31-08-2009,06:08:02,91.876,13.400,91.863,13.513,010.81,-20.91,010.81,-18.19
31-08-2009,06:08:13,91.876,13.400,91.894,13.541,010.81,-21.58,010.81,-18.19
31-08-2009,06:08:24,91.876,13.487,91.931,13.575,010.82,-18.19,010.82,-18.19
31-08-2009,06:08:36,91.964,13.487,91.962,13.603,010.82,-20.95,010.82,-18.19
31-08-2009,06:08:47,91.964,13.487,92.002,13.639,010.82,-21.62,010.82,-18.19
31-08-2009,06:08:58,92.052,13.575,92.033,13.667,010.82,-20.39,010.82,-18.19
31-08-2009,06:09:09,92.052,13.575,92.070,13.701,010.82,-21.19,010.82,-18.19
31-08-2009,06:09:21,92.052,13.663,92.101,13.729,010.82,-18.19,010.82,-18.19
31-08-2009,06:09:32,92.140,13.663,92.141,13.765,010.83,-20.63,010.83,-18.19
31-08-2009,06:09:43,92.140,13.663,92.172,13.793,010.83,-21.30,010.83,-18.19
31-08-2009,06:09:55,92.228,13.751,92.209,13.826,010.83,-18.19,010.83,-18.19
31-08-2009,06:10:06,92.228,13.751,92.240,13.854,010.83,-20.67,010.83,-18.19
31-08-2009,06:10:17,92.228,13.751,92.281,13.891,010.83,-21.54,010.83,-18.19
31-08-2009,06:10:28,92.316,13.839,92.311,13.919,010.83,-18.19,010.83,-18.19
31-08-2009,06:10:40,92.316,13.839,92.349,13.952,010.83,-20.91,010.83,-18.19
31-08-2009,06:10:51,92.404,13.839,92.380,13.980,010.84,-21.58,010.84,-18.19
31-08-2009,06:11:02,92.404,13.927,92.420,14.017,010.84,-18.19,010.84,-18.19
31-08-2009,06:11:13,92.404,13.927,92.451,14.045,010.84,-21.02,010.84,-18.19
31-08-2009,06:11:25,92.491,14.015,92.488,14.078,010.84,-18.19,010.84,-18.19
31-08-2009,06:11:36,92.491,14.015,92.519,14.106,010.85,-20.38,010.85,-18.19
31-08-2009,06:11:47,92.579,14.015,92.559,14.143,010.85,-21.26,010.85,-18.19
31-08-2009,06:11:58,92.579,14.103,92.590,14.171,010.85,-18.19,010.85,-18.19
31-08-2009,06:12:10,92.579,14.103,92.627,14.204,010.85,-20.63,010.85,-18.19
31-08-2009,06:12:21,92.667,14.103,92.659,14.232,010.85,-21.30,010.85,-18.19
31-08-2009,06:12:32,92.667,14.191,92.699,14.269,010.85,-18.19,010.86,-18.19
31-08-2009,06:12:44,92.755,14.191,92.730,14.297,010.86,-20.73,010.86,-18.19
31-08-2009,06:12:55,92.755,14.191,92.767,14.330,010.86,-21.54,010.86,-18.19
31-08-2009,06:13:06,92.755,14.279,92.798,14.358,010.86,-18.19,010.86,-18.19
31-08-2009,06:13:17,92.843,14.279,92.838,14.395,010.86,-20.97,010.86,-18.19
31-08-2009,06:13:29,92.843,14.366,92.869,14.423,010.86,-18.19,010.86,-18.19
31-08-2009,06:13:40,92.931,14.366,92.907,14.456,010.86,-18.19,010.86,-18.19
31-08-2009,06:13:51,92.931,14.366,92.938,14.484,010.87,-21.01,010.87,-18.19
31-08-2009,06:14:02,92.931,14.454,92.978,14.520,010.87,-18.19,010.87,-18.19
31-08-2009,06:14:14,93.019,14.454,93.009,14.548,010.87,-20.45,010.87,-18.19
31-08-2009,06:14:25,93.019,14.454,93.046,14.582,010.87,-21.25,010.87,-18.19
31-08-2009,06:14:36,93.019,14.542,93.078,14.610,010.87,-18.19,010.87,-18.19
31-08-2009,06:14:47,93.107,14.542,93.118,14.646,010.88,-20.69,010.88,-18.19
31-08-2009,06:14:59,93.107,14.542,93.149,14.674,010.88,-21.36,010.88,-18.19
31-08-2009,06:15:10,93.195,14.630,93.186,14.708,010.88,-18.19,010.88,-18.19
31-08-2009,06:15:21,93.195,14.630,93.217,14.736,010.88,-20.73,010.88,-18.19
31-08-2009,06:15:32,93.195,14.630,93.258,14.772,010.88,-21.60,010.88,-18.19
31-08-2009,06:15:44,93.282,14.718,93.289,14.800,010.89,-18.19,010.89,-18.19
31-08-2009,06:15:55,93.282,14.718,93.326,14.834,010.89,-20.97,010.89,-18.19
31-08-2009,06:16:06,93.370,14.806,93.357,14.862,010.89,-18.19,010.89,-18.19
31-08-2009,06:16:18,93.370,14.806,93.398,14.898,010.89,-20.40,010.89,-18.19
31-08-2009,06:16:29,93.370,14.806,93.429,14.926,010.89,-21.07,010.89,-18.19
31-08-2009,06:16:40,93.458,14.894,93.466,14.960,010.89,-18.19,010.89,-18.19
31-08-2009,06:16:51,93.458,14.894,93.497,14.988,010.89,-20.44,010.89,-18.19
31-08-2009,06:17:03,93.546,14.894,93.538,15.024,010.90,-21.31,010.90,-18.19
31-08-2009,06:17:14,93.546,14.982,93.569,15.052,010.90,-18.19,010.90,-18.19
31-08-2009,06:17:25,93.634,14.982,93.606,15.086,010.90,-20.68,010.90,-18.19
31-08-2009,06:17:36,93.634,15.070,93.638,15.114,010.90,-18.19,010.90,-18.19
31-08-2009,06:17:48,93.634,15.070,93.678,15.150,010.91,-18.19,010.91,-18.19
31-08-2009,06:17:59,93.722,15.070,93.709,15.178,010.91,-20.79,010.91,-18.18
31-08-2009,06:18:10,93.722,15.157,93.747,15.212,010.91,-18.18,010.91,-18.18
31-08-2009,06:18:21,93.722,15.157,93.778,15.240,010.91,-18.18,010.91,-18.18
31-08-2009,06:18:33,93.810,15.157,93.818,15.276,010.92,-21.03,010.92,-18.18
31-08-2009,06:18:44,93.810,15.245,93.850,15.304,010.92,-18.18,010.92,-18.18
31-08-2009,06:18:55,93.898,15.245,93.887,15.337,010.92,-20.39,010.92,-18.18
31-08-2009,06:19:07,93.898,15.245,93.928,15.374,010.92,-21.07,010.92,-18.18
31-08-2009,06:19:18,93.898,15.333,93.959,15.402,010.92,-18.18,010.92,-18.18
31-08-2009,06:19:29,93.986,15.333,93.990,15.430,010.92,-20.50,010.92,-18.18
31-08-2009,06:19:40,93.986,15.333,94.027,15.463,010.93,-21.30,010.93,-18.18
31-08-2009,06:19:52,94.073,15.421,94.068,15.500,010.93,-18.18,010.93,-18.18
31-08-2009,06:20:03,94.073,15.421,94.099,15.528,010.93,-20.74,010.93,-18.18
31-08-2009,06:20:14,94.073,15.509,94.137,15.561,010.93,-18.18,010.93,-18.18
31-08-2009,06:20:25,94.161,15.509,94.168,15.589,010.94,-18.18,010.94,-18.18
31-08-2009,06:20:37,94.161,15.509,94.209,15.626,010.94,-20.78,010.94,-18.18
31-08-2009,06:20:48,94.249,15.597,94.240,15.653,010.94,-18.18,010.94,-18.18
31-08-2009,06:20:59,94.249,15.597,94.277,15.687,010.94,-18.18,010.94,-18.18
31-08-2009,06:21:11,94.249,15.597,94.309,15.715,010.94,-21.01,010.94,-18.18
31-08-2009,06:21:22,94.337,15.685,94.349,15.751,010.94,-18.18,010.94,-18.18
31-08-2009,06:21:33,94.337,15.685,94.381,15.779,010.95,-20.45,010.95,-18.18
31-08-2009,06:21:44,94.425,15.685,94.418,15.813,010.95,-21.12,010.95,-18.18
31-08-2009,06:21:56,94.425,15.773,94.449,15.841,010.95,-18.18,010.95,-18.18
31-08-2009,06:22:07,94.425,15.773,94.490,15.877,010.95,-20.69,010.95,-18.18
31-08-2009,06:22:18,94.513,15.861,94.521,15.905,010.95,-18.18,010.95,-18.18
31-08-2009,06:22:29,94.513,15.861,94.559,15.939,010.96,-18.18,010.96,-18.18
31-08-2009,06:22:41,94.601,15.861,94.590,15.967,010.96,-20.72,010.96,-18.17
31-08-2009,06:22:52,94.601,15.948,94.631,16.003,010.96,-18.17,010.96,-18.17
31-08-2009,06:23:03,94.689,15.948,94.662,16.031,010.97,-18.17,010.97,-18.17
31-08-2009,06:23:15,94.689,15.948,94.700,16.065,010.97,-20.96,010.97,-18.17
31-08-2009,06:23:26,94.689,16.036,94.731,16.093,010.97,-18.17,010.97,-18.17
31-08-2009,06:23:37,94.777,16.036,94.772,16.129,010.97,-20.39,010.97,-18.17
31-08-2009,06:23:48,94.777,16.036,94.803,16.157,010.97,-21.06,010.97,-18.17
31-08-2009,06:24:00,94.864,16.124,94.841,16.190,010.98,-18.17,010.98,-18.17
31-08-2009,06:24:11,94.864,16.124,94.872,16.218,010.98,-20.43,010.98,-18.17
31-08-2009,06:24:22,94.864,16.212,94.913,16.255,010.98,-18.17,010.98,-18.17
31-08-2009,06:24:34,94.952,16.212,94.945,16.283,010.98,-18.17,010.98,-18.17
31-08-2009,06:24:45,94.952,16.212,94.982,16.316,010.99,-20.67,010.99,-18.17
31-08-2009,06:24:56,95.040,16.300,95.014,16.344,010.99,-18.17,010.99,-18.17
31-08-2009,06:25:07,95.040,16.300,95.055,16.380,010.99,-18.17,010.99,-18.17
31-08-2009,06:25:19,95.040,16.300,95.086,16.408,010.99,-20.77,010.99,-18.17
31-08-2009,06:25:30,95.128,16.388,95.124,16.442,010.99,-18.17,010.99,-18.17
31-08-2009,06:25:41,95.128,16.388,95.155,16.470,011.00,-18.17,011.00,-18.17
31-08-2009,06:25:52,95.128,16.388,95.196,16.506,011.00,-21.00,011.00,-18.16
31-08-2009,06:26:04,95.216,16.476,95.227,16.534,011.00,-18.16,011.00,-18.16
31-08-2009,06:26:15,95.216,16.476,95.265,16.568,011.00,-20.37,011.00,-18.16
31-08-2009,06:26:26,95.304,16.476,95.297,16.596,011.01,-21.04,011.01,-18.16
31-08-2009,06:26:38,95.304,16.564,95.337,16.632,011.01,-18.16,011.01,-18.16
31-08-2009,06:26:49,95.392,16.564,95.369,16.660,011.01,-20.47,011.01,-18.16
31-08-2009,06:27:00,95.392,16.564,95.407,16.693,011.01,-21.27,011.01,-18.16
31-08-2009,06:27:11,95.392,16.652,95.438,16.721,011.01,-18.16,011.01,-18.16
31-08-2009,06:27:23,95.480,16.652,95.479,16.758,011.02,-20.70,011.02,-18.16
31-08-2009,06:27:34,95.480,16.739,95.511,16.786,011.02,-21.37,011.02,-18.16
31-08-2009,06:27:45,95.568,16.739,95.548,16.819,011.02,-18.16,011.02,-18.16
31-08-2009,06:27:56,95.568,16.739,95.580,16.847,011.03,-20.74,011.03,-18.16
31-08-2009,06:28:08,95.568,16.827,95.621,16.883,011.03,-18.16,011.03,-18.16
31-08-2009,06:28:19,95.655,16.827,95.652,16.911,011.03,-18.15,011.03,-18.15
31-08-2009,06:28:30,95.655,16.827,95.690,16.945,011.03,-20.97,011.03,-18.15
31-08-2009,06:28:42,95.743,16.915,95.722,16.973,011.03,-18.15,011.03,-18.15
31-08-2009,06:28:53,95.743,16.915,95.763,17.009,011.04,-20.40,011.04,-18.15
31-08-2009,06:29:04,95.831,16.915,95.794,17.037,011.04,-21.07,011.04,-18.15
31-08-2009,06:29:15,95.831,17.003,95.832,17.070,011.04,-18.15,011.04,-18.15
31-08-2009,06:29:27,95.831,17.003,95.873,17.107,011.05,-20.57,011.05,-18.15
31-08-2009,06:29:38,95.919,17.003,95.905,17.135,011.05,-21.31,011.05,-18.15
31-08-2009,06:29:49,95.919,17.091,95.943,17.168,011.05,-18.15,011.05,-18.15
31-08-2009,06:30:00,96.007,17.091,95.974,17.196,011.05,-20.67,011.05,-18.15
31-08-2009,06:30:12,96.007,17.179,96.015,17.232,011.05,-18.15,011.06,-18.15
31-08-2009,06:30:23,96.007,17.179,96.047,17.260,011.06,-18.15,011.06,-18.15
31-08-2009,06:30:34,96.095,17.179,96.085,17.294,011.06,-20.90,011.06,-18.14
31-08-2009,06:30:46,96.095,17.267,96.116,17.322,011.06,-18.14,011.06,-18.14
31-08-2009,06:30:57,96.183,17.267,96.157,17.358,011.07,-18.14,011.07,-18.14
31-08-2009,06:31:08,96.183,17.267,96.189,17.386,011.07,-21.00,011.07,-18.14
31-08-2009,06:31:19,96.183,17.355,96.227,17.419,011.07,-18.14,011.07,-18.14
31-08-2009,06:31:31,96.271,17.355,96.259,17.447,011.07,-20.36,011.07,-18.14
31-08-2009,06:31:42,96.271,17.355,96.300,17.484,011.07,-21.23,011.07,-18.14
31-08-2009,06:31:53,96.359,17.443,96.331,17.511,011.08,-18.14,011.08,-18.14
31-08-2009,06:32:05,96.359,17.443,96.369,17.545,011.08,-20.59,011.08,-18.14
31-08-2009,06:32:16,96.446,17.443,96.401,17.573,011.08,-21.26,011.08,-18.14
31-08-2009,06:32:27,96.446,17.530,96.442,17.609,011.09,-18.13,011.09,-18.13
31-08-2009,06:32:38,96.446,17.530,96.474,17.637,011.09,-20.69,011.09,-18.13
31-08-2009,06:32:50,96.534,17.618,96.512,17.671,011.09,-18.13,011.09,-18.13
31-08-2009,06:33:01,96.534,17.618,96.544,17.698,011.09,-18.13,011.09,-18.13
31-08-2009,06:33:12,96.622,17.618,96.585,17.735,011.09,-20.72,011.10,-18.13
31-08-2009,06:33:23,96.622,17.706,96.617,17.763,011.10,-18.13,011.10,-18.13
31-08-2009,06:33:35,96.622,17.706,96.655,17.796,011.10,-18.13,011.10,-18.13
31-08-2009,06:33:46,96.710,17.706,96.686,17.824,011.11,-20.95,011.11,-18.13
31-08-2009,06:33:57,96.710,17.794,96.728,17.860,011.11,-18.13,011.11,-18.13
31-08-2009,06:34:09,96.798,17.794,96.759,17.888,011.11,-20.38,011.11,-18.13
31-08-2009,06:34:20,96.798,17.794,96.797,17.922,011.11,-21.18,011.11,-18.13
31-08-2009,06:34:31,96.886,17.882,96.829,17.949,011.11,-18.12,011.11,-18.12
31-08-2009,06:34:42,96.886,17.882,96.871,17.986,011.12,-20.61,011.12,-18.12
31-08-2009,06:34:54,96.886,17.970,96.902,18.014,011.12,-18.12,011.12,-18.12
31-08-2009,06:35:05,96.974,17.970,96.940,18.047,011.12,-18.12,011.12,-18.12
31-08-2009,06:35:16,96.974,17.970,96.972,18.075,011.12,-20.64,011.12,-18.12
31-08-2009,06:35:27,97.062,18.058,97.014,18.111,011.13,-18.12,011.13,-18.12
31-08-2009,06:35:39,97.062,18.058,97.045,18.139,011.13,-18.12,011.13,-18.12
31-08-2009,06:35:50,97.062,18.058,97.084,18.172,011.13,-20.87,011.13,-18.12
31-08-2009,06:36:01,97.150,18.146,97.115,18.200,011.13,-18.12,011.13,-18.12
31-08-2009,06:36:13,97.150,18.146,97.157,18.237,011.14,-18.11,011.14,-18.11
31-08-2009,06:36:24,97.238,18.146,97.189,18.264,011.14,-20.96,011.14,-18.11
31-08-2009,06:36:35,97.238,18.234,97.227,18.298,011.15,-18.11,011.15,-18.11
31-08-2009,06:36:47,97.238,18.234,97.259,18.326,011.15,-20.32,011.15,-18.11
31-08-2009,06:36:58,97.325,18.321,97.300,18.362,011.15,-18.11,011.15,-18.11
31-08-2009,06:37:09,97.325,18.321,97.332,18.390,011.15,-18.11,011.15,-18.11
31-08-2009,06:37:20,97.413,18.321,97.370,18.423,011.15,-20.55,011.15,-18.11
31-08-2009,06:37:32,97.413,18.409,97.412,18.459,011.16,-18.11,011.16,-18.11
31-08-2009,06:37:43,97.413,18.409,97.444,18.487,011.16,-18.10,011.16,-18.10
31-08-2009,06:37:54,97.501,18.409,97.482,18.521,011.17,-20.64,011.17,-18.10
31-08-2009,06:38:05,97.501,18.497,97.514,18.549,011.17,-18.10,011.17,-18.10
31-08-2009,06:38:17,97.589,18.497,97.555,18.585,011.17,-18.10,011.17,-18.10
31-08-2009,06:38:28,97.589,18.497,97.587,18.613,011.17,-20.87,011.17,-18.10
31-08-2009,06:38:39,97.677,18.585,97.625,18.646,011.17,-18.10,011.17,-18.10
31-08-2009,06:38:51,97.677,18.585,97.657,18.674,011.18,-18.10,011.18,-18.10
31-08-2009,06:39:02,97.677,18.585,97.699,18.710,011.18,-21.09,011.18,-18.09
31-08-2009,06:39:13,97.765,18.673,97.731,18.738,011.19,-18.09,011.19,-18.09
31-08-2009,06:39:24,97.765,18.673,97.769,18.771,011.19,-20.45,011.19,-18.09
31-08-2009,06:39:36,97.853,18.761,97.801,18.799,011.19,-18.09,011.19,-18.09
31-08-2009,06:39:47,97.853,18.761,97.843,18.835,011.19,-18.09,011.19,-18.09
31-08-2009,06:39:58,97.853,18.761,97.875,18.863,011.20,-20.54,011.20,-18.09
31-08-2009,06:40:10,97.941,18.849,97.913,18.896,011.20,-18.09,011.20,-18.09
31-08-2009,06:40:21,97.941,18.849,97.945,18.924,011.20,-18.09,011.20,-18.09
31-08-2009,06:40:32,98.029,18.849,97.987,18.960,011.20,-20.76,011.21,-18.08
31-08-2009,06:40:44,98.029,18.937,98.019,18.988,011.21,-18.08,011.21,-18.08
31-08-2009,06:40:55,98.116,18.937,98.057,19.022,011.21,-18.08,011.21,-18.08
31-08-2009,06:41:06,98.116,18.937,98.089,19.049,011.21,-20.79,011.21,-18.08
31-08-2009,06:41:17,98.116,19.025,98.131,19.086,011.22,-18.08,011.22,-18.08
31-08-2009,06:41:28,98.204,19.025,98.163,19.113,011.22,-18.08,011.22,-18.08
31-08-2009,06:41:40,98.204,19.025,98.202,19.147,011.22,-21.01,011.22,-18.08
31-08-2009,06:41:51,98.292,19.112,98.234,19.175,011.22,-18.08,011.22,-18.08
31-08-2009,06:42:02,98.292,19.112,98.275,19.211,011.23,-20.43,011.23,-18.07
31-08-2009,06:42:13,98.292,19.112,98.307,19.239,011.23,-21.10,011.23,-18.07
31-08-2009,06:42:25,98.380,19.200,98.346,19.272,011.23,-18.07,011.23,-18.07
31-08-2009,06:42:36,98.380,19.200,98.378,19.300,011.24,-20.45,011.24,-18.07
31-08-2009,06:42:47,98.468,19.288,98.420,19.336,011.24,-18.07,011.24,-18.07
31-08-2009,06:42:58,98.468,19.288,98.452,19.364,011.24,-18.07,011.24,-18.07
31-08-2009,06:43:10,98.556,19.288,98.490,19.397,011.25,-20.68,011.25,-18.07
31-08-2009,06:43:21,98.556,19.376,98.523,19.425,011.25,-18.06,011.25,-18.06
31-08-2009,06:43:32,98.556,19.376,98.564,19.461,011.25,-18.06,011.26,-18.06
31-08-2009,06:43:44,98.644,19.376,98.597,19.489,011.26,-20.76,011.26,-18.06
31-08-2009,06:43:55,98.644,19.464,98.635,19.522,011.26,-18.06,011.26,-18.06
31-08-2009,06:44:06,98.732,19.464,98.667,19.550,011.26,-18.06,011.26,-18.06
31-08-2009,06:44:17,98.732,19.464,98.709,19.586,011.26,-20.98,011.26,-18.06
31-08-2009,06:44:29,98.732,19.552,98.741,19.614,011.27,-18.05,011.27,-18.05
31-08-2009,06:44:40,98.820,19.552,98.780,19.647,011.27,-20.34,011.27,-18.05
31-08-2009,06:44:51,98.820,19.552,98.812,19.675,011.27,-21.00,011.27,-18.05
31-08-2009,06:45:02,98.907,19.640,98.854,19.711,011.28,-18.05,011.28,-18.05
31-08-2009,06:45:14,98.907,19.640,98.886,19.739,011.28,-20.42,011.28,-18.05
31-08-2009,06:45:25,98.995,19.728,98.925,19.772,011.28,-18.05,011.28,-18.05
31-08-2009,06:45:36,98.995,19.728,98.957,19.800,011.29,-18.04,011.29,-18.04
31-08-2009,06:45:47,98.995,19.728,98.999,19.836,011.29,-20.64,011.29,-18.04
31-08-2009,06:45:59,99.083,19.816,99.032,19.864,011.29,-18.04,011.29,-18.04
31-08-2009,06:46:10,99.083,19.816,99.070,19.897,011.30,-18.04,011.30,-18.04
31-08-2009,06:46:21,99.171,19.816,99.103,19.925,011.30,-20.66,011.30,-18.04
31-08-2009,06:46:33,99.171,19.904,99.145,19.961,011.30,-18.04,011.30,-18.04
31-08-2009,06:46:44,99.259,19.904,99.177,19.988,011.31,-18.03,011.31,-18.03
31-08-2009,06:46:55,99.259,19.904,99.216,20.022,011.31,-20.87,011.31,-18.03
31-08-2009,06:47:06,99.259,19.991,99.248,20.049,011.31,-18.03,011.31,-18.03
31-08-2009,06:47:18,99.347,19.991,99.290,20.086,011.32,-20.29,011.32,-18.03
31-08-2009,06:47:29,99.347,19.991,99.322,20.113,011.32,-20.95,011.32,-18.03
31-08-2009,06:47:40,99.435,20.079,99.361,20.147,011.32,-18.03,011.32,-18.03
31-08-2009,06:47:51,99.435,20.079,99.394,20.174,011.32,-20.31,011.32,-18.03
31-08-2009,06:48:03,99.523,20.167,99.436,20.210,011.33,-18.02,011.33,-18.02
31-08-2009,06:48:14,99.523,20.167,99.474,20.244,011.33,-18.02,011.33,-18.02
31-08-2009,06:48:25,99.523,20.167,99.507,20.271,011.34,-20.52,011.34,-18.02
31-08-2009,06:48:37,99.611,20.255,99.539,20.299,011.34,-21.18,011.34,-18.02
31-08-2009,06:48:48,99.611,20.255,99.581,20.335,011.34,-18.02,011.34,-18.02
31-08-2009,06:48:59,99.698,20.255,99.620,20.368,011.34,-20.60,011.34,-18.01
31-08-2009,06:49:11,99.698,20.343,99.653,20.396,011.35,-18.01,011.35,-18.01
31-08-2009,06:49:22,99.698,20.343,99.695,20.432,011.35,-18.01,011.35,-18.01
31-08-2009,06:49:33,99.786,20.343,99.727,20.460,011.36,-20.81,011.36,-18.01
31-08-2009,06:49:44,99.786,20.431,99.766,20.493,011.36,-18.01,011.36,-18.01
31-08-2009,06:49:56,99.874,20.431,99.799,20.521,011.36,-18.01,011.36,-18.01
31-08-2009,06:50:07,99.874,20.431,99.841,20.557,011.37,-20.83,011.37,-18.00
31-08-2009,06:50:18,99.962,20.519,99.873,20.584,011.37,-18.00,011.37,-18.00
31-08-2009,06:50:29,99.962,20.519,99.912,20.618,011.37,-20.37,011.37,-18.00
31-08-2009,06:50:41,99.962,20.519,99.945,20.645,011.37,-21.04,011.37,-18.00
31-08-2009,06:50:52,100.050,20.607,99.987,20.681,011.38,-18.00,011.38,-18.00
31-08-2009,06:51:03,100.050,20.607,100.020,20.709,011.38,-20.45,011.38,-17.99
31-08-2009,06:51:14,100.138,20.695,100.059,20.742,011.39,-17.99,011.39,-17.99
31-08-2009,06:51:26,100.138,20.695,100.091,20.770,011.39,-17.99,011.39,-17.99
31-08-2009,06:51:37,100.226,20.695,100.134,20.806,009.09,-20.66,011.39,-17.99
31-08-2009,06:51:48,100.226,20.782,100.166,20.834,011.40,-17.99,011.40,-17.99
31-08-2009,06:52:00,100.226,20.782,100.205,20.867,011.40,-17.99,011.40,-17.99
31-08-2009,06:52:11,100.314,20.782,100.238,20.894,011.40,-20.67,011.40,-17.98
31-08-2009,06:52:22,100.314,20.870,100.280,20.930,011.41,-17.98,011.41,-17.98
31-08-2009,06:52:33,100.402,20.870,100.313,20.958,011.41,-17.98,011.41,-17.98
31-08-2009,06:52:45,100.402,20.958,100.352,20.991,011.42,-17.98,011.42,-17.98
31-08-2009,06:52:56,100.402,20.958,100.385,21.019,011.42,-17.98,011.42,-17.98
31-08-2009,06:53:07,100.489,20.958,100.427,21.055,011.42,-20.29,011.42,-17.97
31-08-2009,06:53:18,100.489,21.046,100.460,21.082,011.42,-17.97,011.42,-17.97
31-08-2009,06:53:30,100.577,21.046,100.499,21.116,011.43,-17.97,011.43,-17.97
31-08-2009,06:53:41,100.577,21.046,100.532,21.143,011.43,-20.30,011.43,-17.97
31-08-2009,06:53:52,100.665,21.134,100.574,21.179,009.15,-17.97,011.44,-17.96
31-08-2009,06:54:03,100.665,21.134,100.607,21.207,011.44,-17.96,011.44,-17.96
31-08-2009,06:54:15,100.665,21.134,100.646,21.240,011.44,-20.51,011.44,-17.96
31-08-2009,06:54:26,100.753,21.222,100.679,21.268,011.45,-17.96,011.45,-17.96
31-08-2009,06:54:37,100.753,21.222,100.721,21.304,011.45,-17.96,011.45,-17.96
31-08-2009,06:54:49,100.841,21.222,100.754,21.331,011.45,-20.58,011.45,-17.96
31-08-2009,06:55:00,100.841,21.310,100.793,21.364,011.45,-17.95,011.45,-17.95
31-08-2009,06:55:11,100.841,21.310,100.826,21.392,011.46,-17.95,011.46,-17.95
31-08-2009,06:55:22,100.929,21.310,100.869,21.428,011.47,-20.78,011.47,-17.95
31-08-2009,06:55:34,100.929,21.398,100.901,21.455,011.47,-17.95,011.47,-17.95
31-08-2009,06:55:45,101.017,21.398,100.941,21.489,011.47,-17.95,011.47,-17.95
31-08-2009,06:55:56,101.017,21.398,100.973,21.516,011.48,-20.79,011.48,-17.94
31-08-2009,06:56:07,101.105,21.486,101.016,21.552,011.48,-17.94,011.48,-17.94
31-08-2009,06:56:19,101.105,21.486,101.049,21.580,011.48,-20.20,011.48,-17.94
31-08-2009,06:56:30,101.105,21.486,101.088,21.613,011.49,-20.99,011.49,-17.94
31-08-2009,06:56:41,101.193,21.573,101.121,21.640,011.49,-17.94,011.49,-17.94
31-08-2009,06:56:53,101.193,21.573,101.164,21.676,011.49,-20.40,011.49,-17.93
31-08-2009,06:57:04,101.193,21.573,101.197,21.704,011.50,-21.06,011.50,-17.93
31-08-2009,06:57:15,101.280,21.661,101.236,21.737,011.50,-17.93,011.50,-17.93
31-08-2009,06:57:26,101.280,21.661,101.269,21.765,011.50,-20.40,011.50,-17.93
31-08-2009,06:57:38,101.368,21.749,101.312,21.800,011.51,-17.92,011.51,-17.92
31-08-2009,06:57:49,101.368,21.749,101.345,21.828,011.51,-17.92,011.51,-17.92
31-08-2009,06:58:00,101.368,21.749,101.384,21.861,011.51,-20.60,011.51,-17.92
31-08-2009,06:58:11,101.456,21.837,101.417,21.889,011.52,-17.92,011.52,-17.92
31-08-2009,06:58:23,101.456,21.837,101.460,21.924,011.52,-17.91,011.52,-17.91
31-08-2009,06:58:34,101.456,21.925,101.499,21.957,011.53,-20.67,011.53,-17.91
31-08-2009,06:58:45,101.544,21.925,101.532,21.985,011.53,-17.91,011.53,-17.91
31-08-2009,06:58:56,101.544,21.925,101.565,22.013,011.53,-17.91,011.53,-17.91
31-08-2009,06:59:08,101.544,21.925,101.608,22.048,011.54,-20.87,011.54,-17.91
31-08-2009,06:59:19,101.632,22.013,101.648,22.081,011.54,-17.90,011.54,-17.90
31-08-2009,06:59:30,101.632,22.013,101.681,22.109,011.54,-20.21,011.54,-17.90
31-08-2009,06:59:42,101.720,22.013,101.723,22.145,011.55,-21.07,011.55,-17.90
31-08-2009,06:59:53,101.720,22.101,101.756,22.172,011.55,-17.90,011.55,-17.90
31-08-2009,07:00:04,101.720,22.101,101.796,22.205,011.56,-20.27,011.56,-17.90
31-08-2009,07:00:16,101.808,22.189,101.829,22.233,011.56,-17.89,011.56,-17.89
31-08-2009,07:00:27,101.808,22.189,101.872,22.269,011.56,-17.89,011.56,-17.89
31-08-2009,07:00:38,101.896,22.189,101.905,22.296,011.57,-20.47,011.57,-17.89
31-08-2009,07:00:49,101.896,22.189,101.945,22.329,011.57,-21.26,011.57,-17.89
31-08-2009,07:01:01,101.984,22.277,101.978,22.357,011.58,-17.88,011.58,-17.88
31-08-2009,07:01:12,101.984,22.277,102.021,22.392,011.58,-20.47,011.58,-17.88
31-08-2009,07:01:23,102.071,22.364,102.054,22.420,011.58,-17.88,011.58,-17.88
31-08-2009,07:01:34,102.071,22.364,102.094,22.453,011.59,-17.88,011.59,-17.88
31-08-2009,07:01:46,102.071,22.364,102.127,22.480,011.59,-20.66,011.59,-17.87
31-08-2009,07:01:57,102.159,22.452,102.170,22.516,011.60,-17.87,011.60,-17.87
31-08-2009,07:02:08,102.159,22.452,102.203,22.544,011.60,-20.06,011.60,-17.87
31-08-2009,07:02:20,102.247,22.452,102.243,22.577,011.60,-20.72,011.60,-17.87
31-08-2009,07:02:31,102.247,22.540,102.276,22.604,011.61,-17.87,011.61,-17.87
31-08-2009,07:02:42,102.335,22.540,102.319,22.640,011.61,-20.25,011.61,-17.86
31-08-2009,07:02:53,102.335,22.540,102.352,22.667,011.62,-20.91,011.62,-17.86
31-08-2009,07:03:05,102.335,22.628,102.392,22.700,011.62,-17.86,011.62,-17.86
31-08-2009,07:03:16,102.423,22.628,102.425,22.728,011.62,-20.25,011.62,-17.85
31-08-2009,07:03:27,102.423,22.628,102.469,22.764,011.63,-21.10,011.63,-17.85
31-08-2009,07:03:38,102.511,22.716,102.502,22.791,011.63,-17.85,011.63,-17.85
31-08-2009,07:03:49,102.511,22.716,102.542,22.824,011.63,-20.44,011.63,-17.85
31-08-2009,07:04:01,102.599,22.804,102.575,22.851,011.64,-17.85,011.64,-17.85
31-08-2009,07:04:12,102.599,22.804,102.618,22.887,011.64,-17.84,011.65,-17.84
31-08-2009,07:04:23,102.599,22.804,102.652,22.915,011.65,-20.49,011.65,-17.84
31-08-2009,07:04:35,102.687,22.892,102.691,22.947,011.65,-17.84,011.65,-17.84
31-08-2009,07:04:46,102.687,22.892,102.725,22.975,011.65,-17.83,011.65,-17.83
31-08-2009,07:04:57,102.775,22.892,102.768,23.011,011.66,-20.68,011.66,-17.83
31-08-2009,07:05:09,102.775,22.980,102.801,23.038,011.66,-17.83,011.66,-17.83
31-08-2009,07:05:20,102.863,22.980,102.841,23.071,011.67,-20.02,011.67,-17.83
31-08-2009,07:05:31,102.863,22.980,102.875,23.098,011.67,-20.67,011.67,-17.83
31-08-2009,07:05:42,102.863,23.068,102.918,23.134,011.68,-17.82,011.68,-17.82
31-08-2009,07:05:54,102.950,23.068,102.952,23.161,011.68,-20.07,011.68,-17.82
31-08-2009,07:06:05,102.950,23.068,102.992,23.194,011.69,-20.86,011.69,-17.82
31-08-2009,07:06:16,103.038,23.155,103.025,23.222,011.69,-17.81,011.69,-17.81
31-08-2009,07:06:27,103.038,23.155,103.068,23.257,011.69,-20.26,011.69,-17.81
31-08-2009,07:06:39,103.126,23.243,103.102,23.285,011.69,-20.91,011.69,-17.81
31-08-2009,07:06:50,103.126,23.243,103.142,23.318,011.70,-17.81,011.70,-17.81
31-08-2009,07:07:01,103.214,23.243,103.175,23.345,011.70,-20.24,011.70,-17.81
31-08-2009,07:07:12,103.214,23.331,103.219,23.381,011.71,-17.80,011.71,-17.80
31-08-2009,07:07:24,103.214,23.331,103.252,23.408,011.71,-17.80,011.71,-17.80
31-08-2009,07:07:35,103.302,23.331,103.293,23.441,011.72,-20.42,011.72,-17.80
31-08-2009,07:07:46,103.302,23.331,103.326,23.468,011.72,-21.08,011.72,-17.79
31-08-2009,07:07:58,103.390,23.419,103.370,23.504,011.73,-17.79,011.73,-17.79
31-08-2009,07:08:09,103.390,23.419,103.403,23.531,011.73,-20.48,011.73,-17.79
31-08-2009,07:08:20,103.478,23.507,103.443,23.564,011.73,-17.79,011.73,-17.79
31-08-2009,07:08:31,103.478,23.507,103.477,23.591,011.74,-17.78,011.74,-17.78
31-08-2009,07:08:43,103.478,23.507,103.520,23.627,011.74,-20.66,011.74,-17.78
31-08-2009,07:08:54,103.566,23.595,103.554,23.654,011.75,-17.78,011.75,-17.78
31-08-2009,07:09:05,103.566,23.595,103.594,23.687,011.75,-19.99,011.75,-17.77
31-08-2009,07:09:16,103.654,23.595,103.628,23.714,011.76,-20.64,011.76,-17.77
31-08-2009,07:09:27,103.654,23.683,103.672,23.750,011.76,-17.77,011.76,-17.77
31-08-2009,07:09:39,103.741,23.683,103.705,23.777,011.76,-20.03,011.76,-17.77
31-08-2009,07:09:50,103.741,23.683,103.746,23.810,011.77,-20.82,011.77,-17.76
31-08-2009,07:10:01,103.829,23.771,103.779,23.837,011.77,-17.76,011.77,-17.76
31-08-2009,07:10:12,103.829,23.771,103.823,23.873,011.78,-20.21,011.78,-17.76
31-08-2009,07:10:24,103.829,23.771,103.857,23.900,011.78,-20.86,011.78,-17.76
31-08-2009,07:10:35,103.917,23.859,103.897,23.933,011.78,-17.75,011.78,-17.75
31-08-2009,07:10:46,103.917,23.859,103.931,23.960,011.79,-20.19,011.79,-17.75
31-08-2009,07:10:58,104.005,23.859,103.975,23.996,011.79,-21.04,011.79,-17.75
31-08-2009,07:11:09,104.005,23.946,104.008,24.023,011.80,-17.75,011.80,-17.75
31-08-2009,07:11:20,104.093,23.946,104.049,24.056,011.80,-20.37,011.80,-17.74
31-08-2009,07:11:31,104.093,24.034,104.082,24.083,011.81,-17.74,011.81,-17.74
31-08-2009,07:11:43,104.093,24.034,104.126,24.119,011.81,-17.74,011.81,-17.74
31-08-2009,07:11:54,104.181,24.034,104.160,24.146,011.82,-20.41,011.82,-17.73
31-08-2009,07:12:05,104.181,24.122,104.201,24.179,011.82,-17.73,011.82,-17.73
31-08-2009,07:12:16,104.269,24.122,104.234,24.206,011.83,-17.73,011.83,-17.73
31-08-2009,07:12:28,104.269,24.122,104.278,24.241,011.83,-20.58,011.83,-17.72
31-08-2009,07:12:39,104.357,24.210,104.312,24.269,011.83,-17.72,011.83,-17.72
31-08-2009,07:12:50,104.357,24.210,104.353,24.301,011.84,-19.91,011.84,-17.72
31-08-2009,07:13:01,104.445,24.298,104.387,24.329,011.84,-17.72,011.84,-17.72
31-08-2009,07:13:13,104.445,24.298,104.431,24.364,011.85,-17.71,011.85,-17.71
31-08-2009,07:13:24,104.445,24.298,104.464,24.391,011.85,-19.95,011.85,-17.71
31-08-2009,07:13:35,104.532,24.386,104.505,24.424,011.86,-17.71,011.86,-17.71
31-08-2009,07:13:46,104.532,24.386,104.539,24.451,011.86,-17.70,011.86,-17.70
31-08-2009,07:13:58,104.620,24.386,104.583,24.487,011.86,-20.12,011.86,-17.70
31-08-2009,07:14:09,104.620,24.386,104.617,24.514,011.87,-20.77,011.87,-17.70
31-08-2009,07:14:20,104.708,24.474,104.658,24.546,011.87,-17.70,011.87,-17.70
31-08-2009,07:14:31,104.708,24.474,104.692,24.574,011.88,-20.09,011.88,-17.69
31-08-2009,07:14:42,104.796,24.474,104.736,24.609,011.88,-20.93,011.88,-17.69
31-08-2009,07:14:54,104.796,24.562,104.770,24.636,011.89,-17.69,011.89,-17.69
31-08-2009,07:15:05,104.796,24.562,104.811,24.669,011.89,-20.25,011.89,-17.68
31-08-2009,07:15:16,104.884,24.650,104.845,24.696,011.90,-17.68,011.90,-17.68
31-08-2009,07:15:27,104.884,24.650,104.889,24.731,011.90,-17.68,011.90,-17.68
31-08-2009,07:15:38,104.972,24.650,104.923,24.759,011.90,-20.29,011.90,-17.68
31-08-2009,07:15:50,104.972,24.650,104.964,24.791,011.91,-21.07,011.91,-17.67
31-08-2009,07:16:01,105.060,24.737,104.998,24.818,011.91,-17.67,011.91,-17.67
31-08-2009,07:16:12,105.060,24.737,105.042,24.854,011.92,-20.46,011.92,-17.66
31-08-2009,07:16:23,105.148,24.737,105.076,24.881,011.92,-21.10,011.92,-17.66
31-08-2009,07:16:35,105.148,24.825,105.117,24.914,011.93,-17.66,011.93,-17.66
31-08-2009,07:16:46,105.148,24.825,105.151,24.941,011.93,-20.42,011.93,-17.66
31-08-2009,07:16:57,105.236,24.913,105.195,24.976,011.94,-17.65,011.94,-17.65
31-08-2009,07:17:08,105.236,24.913,105.229,25.003,011.94,-17.65,011.94,-17.65
31-08-2009,07:17:19,105.323,24.913,105.270,25.036,011.95,-20.46,011.95,-17.65
31-08-2009,07:17:31,105.323,25.001,105.305,25.063,011.95,-17.64,011.95,-17.64
31-08-2009,07:17:42,105.411,25.001,105.349,25.098,011.95,-19.97,011.95,-17.64
31-08-2009,07:17:53,105.411,25.001,105.383,25.125,011.96,-20.61,011.96,-17.64
31-08-2009,07:18:04,105.499,25.089,105.424,25.158,011.97,-17.63,011.97,-17.63
31-08-2009,07:18:16,105.499,25.089,105.458,25.185,011.97,-19.93,011.97,-17.63
31-08-2009,07:18:27,105.587,25.089,105.503,25.220,011.98,-20.77,011.98,-17.63
31-08-2009,07:18:38,105.587,25.177,105.537,25.247,011.98,-17.63,011.98,-17.63
31-08-2009,07:18:49,105.587,25.177,105.571,25.274,011.98,-19.96,011.98,-17.62
31-08-2009,07:19:00,105.675,25.177,105.612,25.307,011.99,-20.74,011.99,-17.62
31-08-2009,07:19:12,105.675,25.265,105.657,25.342,011.99,-17.62,011.99,-17.62
31-08-2009,07:19:23,105.763,25.265,105.691,25.369,012.00,-20.12,012.00,-17.61
31-08-2009,07:19:34,105.763,25.265,105.726,25.396,012.00,-20.76,012.00,-17.61
31-08-2009,07:19:45,105.851,25.353,105.767,25.429,012.01,-17.61,012.01,-17.61
31-08-2009,07:19:56,105.851,25.353,105.801,25.456,012.01,-20.08,012.01,-17.60
31-08-2009,07:20:08,105.851,25.353,105.846,25.491,012.02,-20.92,012.02,-17.60
31-08-2009,07:20:19,105.939,25.441,105.880,25.518,012.02,-17.60,012.02,-17.60
31-08-2009,07:20:30,105.939,25.441,105.921,25.551,012.03,-20.23,012.03,-17.59
31-08-2009,07:20:41,106.027,25.441,105.956,25.578,012.03,-20.88,012.03,-17.59
31-08-2009,07:20:52,106.027,25.529,106.000,25.613,012.04,-17.58,012.04,-17.58
31-08-2009,07:21:04,106.114,25.529,106.035,25.640,012.04,-20.26,012.04,-17.58
31-08-2009,07:21:15,106.114,25.529,106.076,25.672,012.05,-21.03,012.05,-17.58
31-08-2009,07:21:26,106.114,25.616,106.111,25.699,012.05,-17.58,012.05,-17.58
31-08-2009,07:21:37,106.202,25.616,106.155,25.735,012.06,-20.41,012.06,-17.57
31-08-2009,07:21:48,106.202,25.704,106.190,25.762,012.06,-17.57,012.06,-17.57
31-08-2009,07:22:00,106.290,25.704,106.231,25.794,012.06,-17.57,012.06,-17.57
31-08-2009,07:22:11,106.290,25.704,106.266,25.821,012.07,-20.37,012.07,-17.56
31-08-2009,07:22:22,106.378,25.792,106.311,25.856,012.08,-17.56,012.08,-17.56
31-08-2009,07:22:33,106.378,25.792,106.345,25.883,012.08,-19.74,012.08,-17.55
31-08-2009,07:22:45,106.466,25.792,106.386,25.916,012.09,-20.38,012.09,-17.55
31-08-2009,07:22:56,106.466,25.792,106.421,25.943,012.09,-21.16,012.09,-17.55
31-08-2009,07:23:07,106.554,25.880,106.466,25.978,012.09,-19.89,012.09,-17.55
31-08-2009,07:23:18,106.554,25.880,106.501,26.005,012.10,-20.53,012.10,-17.54
31-08-2009,07:23:29,106.554,25.968,106.542,26.037,012.10,-17.54,012.10,-17.54
31-08-2009,07:23:41,106.642,25.968,106.577,26.064,012.11,-19.84,012.11,-17.54
31-08-2009,07:23:52,106.642,25.968,106.622,26.099,012.11,-20.49,012.11,-17.53
31-08-2009,07:24:03,106.730,26.056,106.656,26.126,012.12,-17.53,012.12,-17.53
31-08-2009,07:24:14,106.730,26.056,106.691,26.153,012.13,-19.86,012.13,-17.52
31-08-2009,07:24:25,106.818,26.056,106.733,26.185,012.13,-20.63,012.13,-17.52
31-08-2009,07:24:37,106.818,26.144,106.778,26.220,012.14,-17.52,012.14,-17.52
31-08-2009,07:24:48,106.905,26.144,106.812,26.247,009.81,-20.00,012.14,-17.52
31-08-2009,07:24:59,106.905,26.144,106.847,26.274,012.14,-20.64,012.14,-17.51
31-08-2009,07:25:10,106.905,26.232,106.889,26.307,012.15,-17.51,012.15,-17.51
31-08-2009,07:25:21,106.993,26.232,106.923,26.334,012.15,-19.95,012.15,-17.50
31-08-2009,07:25:33,106.993,26.232,106.969,26.369,012.16,-20.78,012.16,-17.50
31-08-2009,07:25:44,107.081,26.320,107.003,26.395,012.17,-17.50,012.17,-17.50
31-08-2009,07:25:55,107.081,26.320,107.045,26.428,012.17,-20.09,012.17,-17.49
31-08-2009,07:26:06,107.169,26.320,107.080,26.455,012.17,-20.73,012.17,-17.49
31-08-2009,07:26:17,107.169,26.407,107.125,26.490,012.18,-17.49,012.18,-17.49
31-08-2009,07:26:29,107.257,26.407,107.160,26.517,009.76,-20.10,012.18,-17.48
31-08-2009,07:26:40,107.257,26.407,107.202,26.549,012.19,-20.87,012.19,-17.48
31-08-2009,07:26:51,107.257,26.495,107.237,26.576,012.19,-17.48,012.19,-17.48
31-08-2009,07:27:02,107.345,26.495,107.282,26.611,012.20,-20.24,012.20,-17.47
31-08-2009,07:27:13,107.345,26.495,107.317,26.637,012.21,-20.88,012.21,-17.47
31-08-2009,07:27:25,107.433,26.583,107.359,26.670,012.21,-17.46,012.21,-17.46
31-08-2009,07:27:36,107.433,26.583,107.394,26.697,012.22,-20.18,012.22,-17.46
31-08-2009,07:27:47,107.521,26.583,107.439,26.731,012.22,-21.02,012.22,-17.46
31-08-2009,07:27:58,107.521,26.671,107.474,26.758,012.23,-17.45,012.23,-17.45
31-08-2009,07:28:10,107.609,26.671,107.516,26.791,009.91,-20.32,012.23,-17.45
31-08-2009,07:28:21,107.609,26.759,107.551,26.817,012.24,-17.45,012.24,-17.45
31-08-2009,07:28:32,107.609,26.759,107.596,26.852,012.24,-17.44,012.24,-17.44
31-08-2009,07:28:43,107.696,26.759,107.631,26.879,012.25,-20.32,012.25,-17.44
31-08-2009,07:28:54,107.696,26.847,107.673,26.911,012.25,-17.43,012.25,-17.43
31-08-2009,07:29:06,107.696,26.847,107.708,26.938,012.26,-19.62,012.26,-17.43
31-08-2009,07:29:17,107.696,26.847,107.754,26.973,012.26,-20.26,012.26,-17.43
31-08-2009,07:29:28,107.784,26.847,107.789,27.000,012.27,-21.09,012.27,-17.42
31-08-2009,07:29:39,107.784,26.935,107.831,27.032,012.27,-19.75,012.27,-17.42
31-08-2009,07:29:50,107.872,26.935,107.866,27.059,012.28,-20.39,012.28,-17.42
31-08-2009,07:30:02,107.872,27.023,107.912,27.094,012.28,-17.41,012.28,-17.41
31-08-2009,07:30:13,107.960,27.023,107.947,27.120,012.29,-19.75,012.29,-17.41
31-08-2009,07:30:24,107.960,27.023,107.989,27.152,012.30,-20.39,012.30,-17.40
31-08-2009,07:30:35,108.048,27.111,108.024,27.179,012.30,-17.40,012.30,-17.40
31-08-2009,07:30:47,108.048,27.111,108.059,27.206,012.31,-19.69,012.31,-17.40
31-08-2009,07:30:58,108.136,27.111,108.105,27.241,012.31,-20.52,012.31,-17.39
31-08-2009,07:31:09,108.136,27.198,108.147,27.273,012.32,-17.39,012.32,-17.39
31-08-2009,07:31:20,108.136,27.198,108.183,27.300,012.32,-19.81,012.32,-17.39
31-08-2009,07:31:32,108.224,27.198,108.218,27.326,012.33,-20.45,012.33,-17.38
31-08-2009,07:31:43,108.224,27.286,108.264,27.361,012.34,-17.38,012.34,-17.38
31-08-2009,07:31:54,108.312,27.286,108.299,27.388,012.34,-19.81,012.34,-17.37
31-08-2009,07:32:05,108.312,27.286,108.341,27.420,012.34,-20.57,012.34,-17.37
31-08-2009,07:32:16,108.400,27.374,108.376,27.447,012.35,-17.37,012.35,-17.37
31-08-2009,07:32:28,108.400,27.374,108.422,27.481,012.36,-19.93,012.36,-17.36
31-08-2009,07:32:39,108.400,27.374,108.458,27.508,012.36,-20.57,012.36,-17.36
31-08-2009,07:32:50,108.488,27.462,108.500,27.540,012.36,-17.36,012.36,-17.36
31-08-2009,07:33:01,108.488,27.462,108.535,27.567,012.37,-19.86,012.37,-17.35
31-08-2009,07:33:13,108.575,27.462,108.581,27.601,012.38,-20.69,012.38,-17.34
31-08-2009,07:33:24,108.575,27.550,108.617,27.628,012.38,-17.34,012.38,-17.34
31-08-2009,07:33:35,108.663,27.550,108.659,27.660,012.39,-19.98,012.39,-17.34
31-08-2009,07:33:46,108.663,27.550,108.695,27.687,012.39,-20.62,012.39,-17.33
31-08-2009,07:33:57,108.663,27.638,108.741,27.721,012.40,-17.33,012.40,-17.33
31-08-2009,07:34:09,108.663,27.638,108.776,27.748,015.22,-19.97,012.40,-17.33
31-08-2009,07:34:20,108.751,27.638,108.819,27.780,012.41,-20.74,012.41,-17.32
31-08-2009,07:34:31,108.751,27.726,108.854,27.807,014.99,-17.32,012.41,-17.32
31-08-2009,07:34:42,108.839,27.726,108.900,27.841,012.42,-20.09,012.42,-17.31
31-08-2009,07:34:54,108.839,27.814,108.936,27.868,014.85,-17.31,012.43,-17.31
31-08-2009,07:35:05,108.927,27.814,108.978,27.900,012.43,-17.31,012.43,-17.31
31-08-2009,07:35:16,108.927,27.814,109.014,27.927,012.44,-20.01,012.44,-17.30
31-08-2009,07:35:27,109.015,27.814,109.060,27.961,012.44,-20.84,012.44,-17.30
31-08-2009,07:35:38,109.015,27.902,109.096,27.988,012.45,-17.29,012.45,-17.29
31-08-2009,07:35:50,109.103,27.902,109.138,28.020,012.45,-20.13,012.45,-17.29
31-08-2009,07:36:01,109.103,27.902,109.174,28.046,012.46,-20.76,012.46,-17.29
31-08-2009,07:36:12,109.191,27.989,109.220,28.081,012.47,-19.47,012.47,-17.28
31-08-2009,07:36:23,109.191,27.989,109.256,28.107,012.47,-20.11,012.47,-17.28
31-08-2009,07:36:34,109.279,27.989,109.299,28.139,012.48,-20.87,012.48,-17.27
31-08-2009,07:36:46,109.279,28.077,109.334,28.166,012.48,-17.27,012.48,-17.27
31-08-2009,07:36:57,109.366,28.077,109.381,28.200,014.78,-20.03,012.49,-17.27
31-08-2009,07:37:08,109.366,28.165,109.417,28.227,012.49,-17.26,012.49,-17.26
31-08-2009,07:37:19,109.366,28.165,109.459,28.259,014.82,-19.50,012.50,-17.26
31-08-2009,07:37:30,109.454,28.165,109.495,28.285,012.50,-20.14,012.50,-17.25
31-08-2009,07:37:42,109.454,28.253,109.542,28.320,012.51,-17.25,012.51,-17.25
31-08-2009,07:37:53,109.542,28.253,109.577,28.346,012.52,-19.48,012.52,-17.24
31-08-2009,07:38:04,109.542,28.253,109.613,28.373,012.52,-20.11,012.52,-17.24
31-08-2009,07:38:15,109.630,28.341,109.656,28.405,012.53,-17.23,012.53,-17.23
31-08-2009,07:38:26,109.630,28.341,109.692,28.431,012.54,-17.23,012.54,-17.23
31-08-2009,07:38:38,109.718,28.341,109.739,28.466,012.54,-20.22,012.54,-17.23
31-08-2009,07:38:49,109.718,28.429,109.774,28.492,012.54,-17.22,012.54,-17.22
31-08-2009,07:39:00,109.806,28.429,109.817,28.524,012.55,-19.50,012.55,-17.22
31-08-2009,07:39:11,109.806,28.429,109.853,28.550,012.56,-20.13,012.56,-17.22
31-08-2009,07:39:23,109.894,28.517,109.900,28.585,012.57,-17.21,012.57,-17.21
31-08-2009,07:39:34,109.894,28.517,109.936,28.611,012.57,-19.47,012.57,-17.20
31-08-2009,07:39:45,109.894,28.517,109.979,28.643,012.57,-20.23,012.57,-17.20
31-08-2009,07:39:56,109.982,28.605,110.015,28.669,012.58,-17.20,012.58,-17.20
31-08-2009,07:40:07,109.982,28.605,110.062,28.704,012.59,-19.57,012.59,-17.19
31-08-2009,07:40:19,110.070,28.605,110.098,28.730,012.59,-20.20,012.59,-17.19
31-08-2009,07:40:30,110.070,28.693,110.141,28.762,012.60,-17.18,012.60,-17.18
31-08-2009,07:40:41,110.157,28.693,110.177,28.788,012.60,-19.48,012.60,-17.18
31-08-2009,07:40:52,110.157,28.693,110.224,28.823,012.61,-20.30,012.61,-17.17
31-08-2009,07:41:03,110.245,28.780,110.260,28.849,012.62,-17.17,012.62,-17.17
31-08-2009,07:41:15,110.245,28.780,110.303,28.881,012.62,-19.58,012.62,-17.17
31-08-2009,07:41:26,110.333,28.780,110.339,28.907,012.63,-20.21,012.63,-17.16
31-08-2009,07:41:37,110.333,28.868,110.386,28.942,012.63,-17.16,012.63,-17.16
31-08-2009,07:41:48,110.421,28.868,110.422,28.968,012.64,-19.54,012.64,-17.15
31-08-2009,07:41:59,110.421,28.868,110.466,29.000,012.64,-20.30,012.64,-17.15
31-08-2009,07:42:11,110.509,28.956,110.502,29.026,012.65,-17.15,012.65,-17.15
31-08-2009,07:42:22,110.509,28.956,110.549,29.060,012.65,-19.45,012.66,-17.14
31-08-2009,07:42:33,110.597,28.956,110.585,29.087,012.66,-20.26,012.66,-17.13
31-08-2009,07:42:44,110.597,29.044,110.628,29.118,012.67,-17.13,012.67,-17.13
31-08-2009,07:42:55,110.597,29.044,110.665,29.145,012.68,-19.54,012.68,-17.13
31-08-2009,07:43:07,110.685,29.044,110.701,29.171,012.68,-20.17,012.68,-17.12
31-08-2009,07:43:18,110.685,29.132,110.748,29.205,012.69,-17.12,012.69,-17.12
31-08-2009,07:43:29,110.773,29.132,110.791,29.237,012.69,-19.50,012.69,-17.11
31-08-2009,07:43:40,110.773,29.132,110.828,29.263,012.70,-20.26,012.70,-17.11
31-08-2009,07:43:52,110.861,29.220,110.864,29.289,012.70,-17.11,012.70,-17.11
31-08-2009,07:44:03,110.861,29.220,110.911,29.324,012.71,-19.59,012.71,-17.10
31-08-2009,07:44:14,110.948,29.220,110.955,29.355,012.72,-20.21,012.72,-17.09
31-08-2009,07:44:25,110.948,29.308,110.991,29.381,012.72,-17.09,012.72,-17.09
31-08-2009,07:44:37,111.036,29.308,111.038,29.416,012.73,-19.48,012.73,-17.09
31-08-2009,07:44:48,111.036,29.308,111.075,29.442,012.74,-20.30,012.74,-17.08
31-08-2009,07:44:59,111.124,29.396,111.111,29.468,012.74,-17.08,012.74,-17.08
31-08-2009,07:45:10,111.124,29.396,111.155,29.500,012.75,-19.57,012.75,-17.07
31-08-2009,07:45:22,111.212,29.484,111.202,29.534,012.75,-20.19,012.75,-17.07
31-08-2009,07:45:33,111.212,29.484,111.239,29.560,012.76,-17.06,012.76,-17.06
31-08-2009,07:45:44,111.300,29.484,111.275,29.586,012.77,-19.52,012.77,-17.06
31-08-2009,07:45:55,111.300,29.571,111.319,29.618,012.77,-17.05,012.77,-17.05
31-08-2009,07:46:06,111.388,29.571,111.356,29.644,012.78,-17.05,012.78,-17.05
31-08-2009,07:46:18,111.388,29.571,111.403,29.678,012.79,-19.60,012.79,-17.04
31-08-2009,07:46:29,111.476,29.659,111.440,29.704,012.79,-17.04,012.79,-17.04
31-08-2009,07:46:40,111.476,29.659,111.484,29.736,012.79,-17.03,012.79,-17.03
31-08-2009,07:46:51,111.564,29.659,111.520,29.762,012.80,-19.49,012.80,-17.03
31-08-2009,07:47:02,111.564,29.659,111.568,29.796,012.81,-20.30,012.81,-17.02
31-08-2009,07:47:14,111.564,29.747,111.604,29.822,012.82,-17.02,012.82,-17.02
31-08-2009,07:47:25,111.652,29.747,111.648,29.854,012.82,-19.56,012.82,-17.01
31-08-2009,07:47:36,111.652,29.835,111.685,29.880,012.83,-17.01,012.83,-17.01
31-08-2009,07:47:47,111.739,29.835,111.733,29.914,012.83,-17.01,012.83,-17.01
31-08-2009,07:47:59,111.739,29.835,111.769,29.940,012.84,-19.51,012.84,-17.00
31-08-2009,07:48:10,111.827,29.923,111.813,29.971,012.84,-17.00,012.84,-17.00
31-08-2009,07:48:21,111.827,29.923,111.850,29.997,012.85,-16.99,012.85,-16.99
31-08-2009,07:48:32,111.915,29.923,111.898,30.031,012.86,-19.58,012.86,-16.98
31-08-2009,07:48:43,111.915,30.011,111.935,30.057,012.87,-16.98,012.87,-16.98
31-08-2009,07:48:54,112.003,30.011,111.979,30.089,012.87,-16.97,012.87,-16.97
31-08-2009,07:49:06,112.003,30.011,112.016,30.115,012.88,-19.47,012.88,-16.97
31-08-2009,07:49:17,112.091,30.011,112.063,30.149,012.88,-20.28,012.88,-16.97
31-08-2009,07:49:28,112.091,30.099,112.100,30.175,012.89,-16.96,012.89,-16.96
31-08-2009,07:49:39,112.179,30.099,112.145,30.206,012.90,-19.41,012.90,-16.96
31-08-2009,07:49:51,112.179,30.099,112.181,30.232,012.90,-20.16,012.90,-16.95
31-08-2009,07:50:02,112.179,30.187,112.229,30.266,012.91,-16.95,012.91,-16.95
31-08-2009,07:50:13,112.267,30.187,112.266,30.292,012.92,-19.47,012.92,-16.94
31-08-2009,07:50:24,112.267,30.187,112.303,30.318,012.93,-20.09,012.93,-16.94
31-08-2009,07:50:35,112.355,30.275,112.348,30.350,012.93,-16.93,012.93,-16.93
31-08-2009,07:50:46,112.355,30.275,112.384,30.376,012.94,-19.35,012.94,-16.93
31-08-2009,07:50:58,112.443,30.275,112.433,30.409,012.94,-20.16,012.94,-16.92
31-08-2009,07:51:09,112.443,30.362,112.470,30.435,012.95,-16.92,012.95,-16.92
31-08-2009,07:51:20,112.530,30.362,112.514,30.467,012.95,-19.41,012.95,-16.91
31-08-2009,07:51:31,112.530,30.362,112.551,30.493,012.96,-20.03,012.96,-16.91
31-08-2009,07:51:42,112.618,30.450,112.599,30.527,012.97,-16.90,012.97,-16.90
31-08-2009,07:51:54,112.618,30.450,112.636,30.553,012.98,-19.34,012.98,-16.89
31-08-2009,07:52:05,112.706,30.450,112.681,30.584,012.98,-20.09,012.98,-16.89
31-08-2009,07:52:16,112.706,30.538,112.718,30.610,012.99,-16.89,012.99,-16.89
31-08-2009,07:52:27,112.794,30.538,112.766,30.643,012.99,-19.40,012.99,-16.88
31-08-2009,07:52:38,112.794,30.538,112.803,30.669,013.00,-20.02,013.00,-16.88
31-08-2009,07:52:50,112.794,30.626,112.848,30.701,013.01,-16.87,013.01,-16.87
31-08-2009,07:53:01,112.794,30.626,112.885,30.726,013.01,-19.27,013.01,-16.87
31-08-2009,07:53:12,112.794,30.626,112.933,30.760,016.51,-20.07,013.02,-16.86
31-08-2009,07:53:23,112.794,30.714,112.971,30.786,017.44,-16.85,013.03,-16.85
31-08-2009,07:53:35,112.794,30.714,113.015,30.817,045.17,-19.20,013.04,-16.85
31-08-2009,07:53:46,112.882,30.714,113.053,30.843,017.31,-19.94,013.04,-16.84
31-08-2009,07:53:57,112.970,30.802,113.101,30.877,016.33,-16.84,013.05,-16.84
31-08-2009,07:54:08,112.970,30.802,113.138,30.903,017.27,-19.25,013.05,-16.83
31-08-2009,07:54:19,113.058,30.802,113.183,30.934,016.01,-19.87,013.06,-16.83
31-08-2009,07:54:30,113.146,30.890,113.221,30.960,013.06,-16.83,013.06,-16.83
31-08-2009,07:54:42,113.146,30.890,113.269,30.993,015.88,-19.12,013.07,-16.82
31-08-2009,07:54:53,113.234,30.890,113.307,31.019,013.08,-19.92,013.08,-16.81
31-08-2009,07:55:04,113.321,30.978,113.344,31.045,013.09,-16.81,013.09,-16.81
31-08-2009,07:55:15,113.321,30.978,113.389,31.076,013.09,-19.16,013.09,-16.80
31-08-2009,07:55:26,113.321,30.978,113.426,31.102,015.72,-19.78,013.10,-16.80
31-08-2009,07:55:38,113.409,31.066,113.475,31.135,013.11,-16.79,013.11,-16.79
31-08-2009,07:55:49,113.409,31.066,113.512,31.161,015.69,-19.08,013.11,-16.79
31-08-2009,07:56:00,113.497,31.066,113.557,31.192,013.12,-19.82,013.12,-16.78
31-08-2009,07:56:11,113.497,31.154,113.595,31.218,015.56,-16.78,013.12,-16.78
31-08-2009,07:56:22,113.585,31.154,113.644,31.252,013.14,-19.12,013.14,-16.77
31-08-2009,07:56:34,113.585,31.154,113.681,31.277,015.55,-19.74,013.14,-16.76
31-08-2009,07:56:45,113.673,31.241,113.726,31.308,013.15,-16.76,013.15,-16.76
31-08-2009,07:56:56,113.673,31.241,113.764,31.334,013.15,-18.98,013.15,-16.75
31-08-2009,07:57:07,113.761,31.241,113.813,31.368,013.16,-19.78,013.16,-16.75
31-08-2009,07:57:18,113.761,31.329,113.850,31.393,013.17,-16.74,013.17,-16.74
31-08-2009,07:57:30,113.849,31.329,113.896,31.424,013.17,-16.74,013.17,-16.74
31-08-2009,07:57:41,113.937,31.329,113.933,31.450,013.18,-19.63,013.18,-16.74
31-08-2009,07:57:52,113.937,31.417,113.982,31.483,013.19,-16.73,013.19,-16.73
31-08-2009,07:58:03,114.025,31.417,114.020,31.509,013.20,-18.93,013.20,-16.72
31-08-2009,07:58:15,114.025,31.417,114.065,31.540,013.20,-19.66,013.20,-16.72
31-08-2009,07:58:26,114.025,31.505,114.103,31.566,013.21,-20.28,013.21,-16.71
31-08-2009,07:58:37,114.113,31.505,114.152,31.599,013.22,-18.96,013.22,-16.71
31-08-2009,07:58:48,114.113,31.505,114.190,31.625,013.22,-19.58,013.22,-16.70
31-08-2009,07:58:59,114.200,31.593,114.235,31.656,013.23,-20.19,013.23,-16.70
31-08-2009,07:59:10,114.200,31.593,114.273,31.681,013.24,-16.69,013.24,-16.69
31-08-2009,07:59:22,114.288,31.593,114.322,31.715,013.24,-19.42,013.24,-16.69
31-08-2009,07:59:33,114.288,31.681,114.360,31.740,013.25,-16.68,013.25,-16.68
31-08-2009,07:59:44,114.376,31.681,114.398,31.766,013.26,-16.67,013.26,-16.67
31-08-2009,07:59:55,114.376,31.681,114.443,31.797,013.26,-19.45,013.26,-16.67
31-08-2009,08:00:07,114.464,31.769,114.481,31.822,013.27,-20.06,013.27,-16.66
31-08-2009,08:00:18,114.464,31.769,114.531,31.856,013.28,-16.66,013.28,-16.66
31-08-2009,08:00:29,114.552,31.769,114.569,31.881,013.28,-19.35,013.28,-16.65
31-08-2009,08:00:40,114.552,31.769,114.614,31.912,013.29,-20.09,013.29,-16.65
31-08-2009,08:00:51,114.640,31.857,114.652,31.938,013.30,-16.64,013.30,-16.64
31-08-2009,08:01:03,114.728,31.857,114.702,31.971,013.31,-19.37,013.31,-16.63
31-08-2009,08:01:14,114.728,31.857,114.740,31.996,013.32,-19.98,013.32,-16.63
31-08-2009,08:01:25,114.816,31.945,114.785,32.027,013.32,-16.62,013.32,-16.62
31-08-2009,08:01:36,114.816,31.945,114.823,32.053,013.33,-19.21,013.33,-16.62
31-08-2009,08:01:47,114.816,32.032,114.873,32.086,013.33,-20.00,013.33,-16.61
31-08-2009,08:01:58,114.904,32.032,114.911,32.112,013.34,-16.61,013.34,-16.61
31-08-2009,08:02:10,114.904,32.032,114.957,32.142,013.35,-19.24,013.35,-16.60
31-08-2009,08:02:21,114.991,32.032,114.995,32.168,013.35,-19.84,013.35,-16.59
31-08-2009,08:02:32,114.991,32.120,115.045,32.201,013.36,-16.59,013.37,-16.59
31-08-2009,08:02:43,114.991,32.120,115.083,32.226,015.66,-19.13,013.37,-16.58
31-08-2009,08:02:54,115.079,32.120,115.129,32.257,013.38,-19.73,013.38,-16.57
31-08-2009,08:03:06,115.167,32.208,115.167,32.282,013.38,-16.57,013.38,-16.57
31-08-2009,08:03:17,115.255,32.208,115.217,32.316,013.39,-19.14,013.39,-16.57
31-08-2009,08:03:28,115.255,32.208,115.255,32.341,013.40,-19.75,013.40,-16.56
31-08-2009,08:03:39,115.343,32.296,115.301,32.372,013.40,-16.55,013.40,-16.55
31-08-2009,08:03:50,115.343,32.296,115.339,32.397,013.41,-18.97,013.41,-16.55
31-08-2009,08:04:02,115.343,32.296,115.389,32.430,013.42,-19.58,013.42,-16.54
31-08-2009,08:04:13,115.343,32.384,115.428,32.456,013.43,-16.53,013.43,-16.53
31-08-2009,08:04:24,115.431,32.384,115.466,32.481,013.44,-18.86,013.44,-16.53
31-08-2009,08:04:35,115.431,32.384,115.512,32.512,013.44,-19.59,013.44,-16.52
31-08-2009,08:04:46,115.519,32.472,115.551,32.537,013.45,-16.52,013.45,-16.52
31-08-2009,08:04:58,115.607,32.472,115.600,32.570,013.45,-18.87,013.45,-16.51
31-08-2009,08:05:09,115.607,32.472,115.639,32.595,013.46,-19.47,013.46,-16.51
31-08-2009,08:05:20,115.607,32.472,115.685,32.626,013.47,-20.20,013.47,-16.50
31-08-2009,08:05:31,115.695,32.560,115.724,32.651,013.47,-18.69,013.47,-16.50
31-08-2009,08:05:42,115.695,32.560,115.774,32.684,013.49,-19.47,013.49,-16.49
31-08-2009,08:05:54,115.782,32.648,115.812,32.710,013.50,-16.48,013.50,-16.48
31-08-2009,08:06:05,115.782,32.648,115.859,32.740,013.50,-18.69,013.50,-16.47
31-08-2009,08:06:16,115.870,32.648,115.897,32.765,013.51,-19.29,013.51,-16.47
31-08-2009,08:06:27,115.870,32.736,115.947,32.798,013.51,-16.46,013.51,-16.46
31-08-2009,08:06:38,115.958,32.736,115.986,32.823,013.52,-16.46,013.52,-16.46
31-08-2009,08:06:50,115.958,32.736,116.032,32.854,013.53,-19.17,013.53,-16.45
31-08-2009,08:07:01,116.046,32.823,116.071,32.879,013.53,-16.45,013.53,-16.45
31-08-2009,08:07:12,116.046,32.823,116.121,32.912,013.54,-16.44,013.55,-16.44
31-08-2009,08:07:23,116.134,32.823,116.160,32.937,013.55,-19.17,013.55,-16.43
31-08-2009,08:07:34,116.134,32.823,116.207,32.968,013.56,-19.77,013.56,-16.43
31-08-2009,08:07:46,116.222,32.911,116.245,32.993,013.57,-16.42,013.57,-16.42
31-08-2009,08:07:57,116.222,32.911,116.296,33.026,013.57,-19.16,013.57,-16.42
31-08-2009,08:08:08,116.310,32.911,116.335,33.051,013.58,-19.76,013.58,-16.41
31-08-2009,08:08:19,116.398,32.999,116.373,33.076,013.59,-16.40,013.59,-16.40
31-08-2009,08:08:30,116.398,32.999,116.420,33.106,013.59,-18.97,013.59,-16.40
31-08-2009,08:08:42,116.398,32.999,116.459,33.132,013.60,-19.57,013.60,-16.39
31-08-2009,08:08:53,116.486,33.087,116.510,33.164,013.61,-16.38,013.61,-16.38
31-08-2009,08:09:04,116.486,33.087,116.548,33.190,013.62,-18.84,013.62,-16.38
31-08-2009,08:09:15,116.573,33.087,116.595,33.220,013.63,-19.56,013.63,-16.37
31-08-2009,08:09:26,116.573,33.175,116.634,33.245,013.63,-16.37,013.63,-16.37
31-08-2009,08:09:38,116.661,33.175,116.685,33.278,013.64,-18.83,013.64,-16.36
31-08-2009,08:09:49,116.661,33.175,116.724,33.303,013.65,-19.43,013.65,-16.36
31-08-2009,08:10:00,116.749,33.263,116.771,33.333,013.65,-16.35,013.65,-16.35
31-08-2009,08:10:11,116.837,33.263,116.810,33.358,013.66,-18.63,013.66,-16.34
31-08-2009,08:10:22,116.837,33.263,116.860,33.391,013.67,-19.41,013.67,-16.33
31-08-2009,08:10:33,116.837,33.351,116.900,33.416,013.68,-16.33,013.68,-16.33
31-08-2009,08:10:45,116.925,33.351,116.946,33.446,013.69,-18.61,013.69,-16.32
31-08-2009,08:10:56,116.925,33.351,116.986,33.471,013.69,-19.21,013.69,-16.32
31-08-2009,08:11:07,117.013,33.439,117.036,33.504,013.70,-16.31,013.70,-16.31
31-08-2009,08:11:18,117.101,33.439,117.076,33.529,013.71,-16.31,013.71,-16.31
31-08-2009,08:11:29,117.101,33.439,117.123,33.559,013.72,-19.07,013.72,-16.30
31-08-2009,08:11:41,117.101,33.439,117.162,33.584,013.72,-19.78,013.72,-16.29
31-08-2009,08:11:52,117.189,33.527,117.213,33.617,013.73,-16.29,013.73,-16.29
31-08-2009,08:12:03,117.189,33.527,117.252,33.642,013.74,-19.04,013.74,-16.28
31-08-2009,08:12:14,117.277,33.527,117.299,33.672,013.75,-19.64,013.75,-16.27
31-08-2009,08:12:26,117.277,33.614,117.339,33.697,013.75,-16.26,013.75,-16.26
31-08-2009,08:12:37,117.364,33.614,117.390,33.729,013.76,-19.02,013.76,-16.26
31-08-2009,08:12:48,117.364,33.614,117.429,33.754,013.77,-19.61,013.77,-16.25
31-08-2009,08:12:59,117.452,33.702,117.468,33.779,013.78,-16.25,013.78,-16.25
31-08-2009,08:13:10,117.452,33.702,117.516,33.809,013.78,-18.81,013.78,-16.24
31-08-2009,08:13:22,117.540,33.790,117.567,33.842,013.79,-16.24,013.79,-16.24
31-08-2009,08:13:33,117.540,33.790,117.606,33.867,013.80,-16.22,013.80,-16.22
31-08-2009,08:13:44,117.628,33.790,117.646,33.892,013.81,-18.65,013.81,-16.22
31-08-2009,08:13:55,117.628,33.790,117.693,33.922,013.82,-19.37,013.82,-16.21
31-08-2009,08:14:06,117.716,33.878,117.733,33.947,013.83,-16.21,013.83,-16.21
31-08-2009,08:14:18,117.716,33.878,117.784,33.979,013.83,-18.62,013.83,-16.20
31-08-2009,08:14:29,117.804,33.878,117.824,34.004,013.84,-19.21,013.84,-16.20
31-08-2009,08:14:40,117.892,33.966,117.871,34.034,013.84,-16.19,013.84,-16.19
31-08-2009,08:14:51,117.980,33.966,117.911,34.059,013.85,-18.41,013.85,-16.18
31-08-2009,08:15:02,117.980,33.966,117.962,34.091,013.87,-19.17,013.87,-16.17
31-08-2009,08:15:14,117.980,34.054,118.002,34.116,013.87,-16.17,013.87,-16.17
31-08-2009,08:15:25,118.068,34.054,118.050,34.146,013.88,-18.36,013.88,-16.16
31-08-2009,08:15:36,118.068,34.054,118.089,34.171,013.89,-18.95,013.89,-16.15
31-08-2009,08:15:47,118.068,34.142,118.141,34.203,013.90,-16.15,013.90,-16.15
31-08-2009,08:15:58,118.155,34.142,118.181,34.228,013.90,-16.14,013.90,-16.14
31-08-2009,08:16:10,118.155,34.142,118.228,34.257,013.91,-18.91,013.91,-16.14
31-08-2009,08:16:21,118.243,34.230,118.268,34.282,013.91,-16.13,013.91,-16.13
31-08-2009,08:16:32,118.243,34.230,118.320,34.314,013.93,-16.12,013.93,-16.12
31-08-2009,08:16:43,118.331,34.230,118.360,34.339,013.94,-18.74,013.94,-16.11
31-08-2009,08:16:55,118.331,34.318,118.407,34.369,013.94,-19.45,013.94,-16.10
31-08-2009,08:17:06,118.419,34.318,118.447,34.394,013.95,-16.10,013.95,-16.10
31-08-2009,08:17:17,118.419,34.318,118.499,34.426,013.96,-18.70,013.96,-16.09
31-08-2009,08:17:28,118.507,34.318,118.539,34.451,013.97,-19.28,013.97,-16.09
31-08-2009,08:17:39,118.507,34.405,118.587,34.480,013.97,-16.08,013.97,-16.08
31-08-2009,08:17:51,118.595,34.405,118.627,34.505,013.98,-18.47,013.98,-16.08
31-08-2009,08:18:02,118.595,34.493,118.679,34.537,013.99,-16.07,013.99,-16.07
31-08-2009,08:18:13,118.683,34.493,118.719,34.562,014.00,-16.06,014.00,-16.06
31-08-2009,08:18:24,118.683,34.493,118.767,34.592,014.01,-18.29,014.01,-16.05
31-08-2009,08:18:35,118.771,34.493,118.807,34.616,014.02,-19.00,014.02,-16.05
31-08-2009,08:18:47,118.771,34.581,118.859,34.648,014.02,-16.04,014.02,-16.04
31-08-2009,08:18:58,118.859,34.581,118.899,34.673,014.03,-18.23,014.03,-16.03
31-08-2009,08:19:09,118.859,34.581,118.939,34.698,014.04,-18.82,014.04,-16.03
31-08-2009,08:19:20,118.946,34.669,118.987,34.727,014.04,-16.02,014.04,-16.02
31-08-2009,08:19:31,118.946,34.669,119.028,34.752,014.05,-16.01,014.05,-16.01
31-08-2009,08:19:43,119.034,34.669,119.080,34.784,014.07,-18.76,014.07,-16.00
31-08-2009,08:19:54,119.034,34.757,119.120,34.808,014.07,-16.00,014.07,-16.00
31-08-2009,08:20:05,119.122,34.757,119.168,34.838,014.08,-15.99,014.08,-15.99
31-08-2009,08:20:16,119.210,34.757,119.209,34.863,014.09,-18.52,014.09,-15.98
31-08-2009,08:20:28,119.210,34.845,119.261,34.894,014.10,-15.98,014.10,-15.98
31-08-2009,08:20:39,119.298,34.845,119.301,34.919,014.10,-15.97,014.10,-15.97
31-08-2009,08:20:50,119.298,34.845,119.350,34.949,014.11,-18.45,014.11,-15.96
31-08-2009,08:21:01,119.386,34.845,119.390,34.973,014.12,-19.03,014.12,-15.96
31-08-2009,08:21:12,119.474,34.933,119.442,35.005,014.13,-15.94,014.13,-15.94
31-08-2009,08:21:24,119.474,34.933,119.483,35.029,014.14,-18.26,014.14,-15.94
31-08-2009,08:21:35,119.474,34.933,119.531,35.059,014.15,-18.96,014.15,-15.93
31-08-2009,08:21:46,119.562,35.021,119.572,35.083,014.15,-15.93,014.15,-15.93
31-08-2009,08:21:57,119.562,35.021,119.624,35.115,014.16,-18.19,014.16,-15.92
31-08-2009,08:22:08,119.650,35.021,119.665,35.140,014.17,-18.77,014.17,-15.91
31-08-2009,08:22:20,119.650,35.109,119.714,35.169,014.18,-15.91,014.18,-15.91
31-08-2009,08:22:31,119.738,35.109,119.754,35.194,014.18,-15.90,014.18,-15.90
31-08-2009,08:22:42,119.738,35.109,119.807,35.225,014.19,-18.70,014.20,-15.89
31-08-2009,08:22:53,119.825,35.196,119.847,35.250,014.21,-15.88,014.21,-15.88
31-08-2009,08:23:04,119.825,35.196,119.896,35.279,014.21,-15.88,014.21,-15.88
31-08-2009,08:23:16,119.913,35.196,119.937,35.303,014.22,-18.44,014.22,-15.87
31-08-2009,08:23:27,119.913,35.196,119.990,35.335,014.23,-19.01,014.23,-15.86
31-08-2009,08:23:38,120.001,35.284,120.030,35.360,014.24,-15.86,014.24,-15.86
31-08-2009,08:23:49,120.001,35.284,120.079,35.389,014.24,-18.36,014.24,-15.85
31-08-2009,08:24:00,120.089,35.284,120.120,35.413,014.25,-18.94,014.25,-15.84
31-08-2009,08:24:12,120.089,35.372,120.173,35.445,014.26,-15.84,014.26,-15.84
31-08-2009,08:24:23,120.177,35.372,120.214,35.469,014.27,-18.15,014.27,-15.82
31-08-2009,08:24:34,120.177,35.372,120.263,35.498,014.28,-18.73,014.28,-15.82
31-08-2009,08:24:45,120.265,35.460,120.303,35.523,014.29,-15.81,014.29,-15.81
31-08-2009,08:24:57,120.265,35.460,120.344,35.547,014.30,-15.80,014.30,-15.80
31-08-2009,08:25:08,120.353,35.460,120.397,35.579,014.30,-18.64,014.30,-15.80
31-08-2009,08:25:19,120.441,35.548,120.447,35.608,014.31,-15.79,014.31,-15.79
31-08-2009,08:25:30,120.441,35.548,120.487,35.632,014.32,-15.78,014.32,-15.78
31-08-2009,08:25:42,120.529,35.548,120.528,35.656,014.33,-18.37,014.33,-15.78
31-08-2009,08:25:53,120.529,35.548,120.582,35.688,014.34,-19.12,014.34,-15.76
31-08-2009,08:26:04,120.616,35.636,120.623,35.712,014.35,-15.76,014.35,-15.76
31-08-2009,08:26:15,120.616,35.636,120.672,35.741,014.36,-18.28,014.36,-15.75
31-08-2009,08:26:26,120.704,35.636,120.713,35.765,014.37,-18.85,014.37,-15.74
31-08-2009,08:26:38,120.792,35.724,120.766,35.797,014.37,-15.74,014.37,-15.74
31-08-2009,08:26:49,120.792,35.724,120.807,35.821,014.38,-18.06,014.38,-15.73
31-08-2009,08:27:00,120.880,35.724,120.857,35.850,014.39,-18.75,014.39,-15.72
31-08-2009,08:27:11,120.880,35.812,120.898,35.874,014.39,-15.72,014.39,-15.72
31-08-2009,08:27:22,120.880,35.812,120.951,35.906,014.40,-17.96,014.41,-15.70
31-08-2009,08:27:34,120.968,35.812,120.993,35.930,014.42,-18.53,014.42,-15.70
31-08-2009,08:27:45,120.968,35.900,121.042,35.959,014.42,-15.69,014.42,-15.69
31-08-2009,08:27:56,121.056,35.900,121.083,35.983,014.43,-15.68,014.43,-15.68
31-08-2009,08:28:07,121.056,35.900,121.137,36.014,014.44,-18.43,014.44,-15.68
31-08-2009,08:28:18,121.144,35.900,121.178,36.038,014.45,-19.00,014.45,-15.67
31-08-2009,08:28:30,121.144,35.987,121.228,36.067,014.46,-15.66,014.46,-15.66
31-08-2009,08:28:41,121.232,35.987,121.269,36.091,014.46,-18.15,014.46,-15.65
31-08-2009,08:28:52,121.232,35.987,121.323,36.123,016.75,-18.89,014.48,-15.64
31-08-2009,08:29:03,121.320,36.075,121.364,36.147,014.49,-15.63,014.49,-15.63
31-08-2009,08:29:15,121.407,36.075,121.414,36.176,014.50,-17.92,014.50,-15.63
31-08-2009,08:29:26,121.407,36.075,121.455,36.200,014.50,-18.60,014.50,-15.62
31-08-2009,08:29:37,121.495,36.163,121.509,36.231,017.06,-15.61,014.51,-15.61
31-08-2009,08:29:48,121.495,36.163,121.551,36.255,014.52,-17.80,014.52,-15.61
31-08-2009,08:29:59,121.583,36.163,121.601,36.284,014.53,-18.37,014.53,-15.60
31-08-2009,08:30:11,121.671,36.251,121.642,36.308,014.53,-15.59,014.53,-15.59
31-08-2009,08:30:22,121.759,36.251,121.696,36.339,014.54,-15.59,014.54,-15.59
31-08-2009,08:30:33,121.759,36.251,121.738,36.363,014.56,-18.25,014.56,-15.57
31-08-2009,08:30:44,121.847,36.251,121.779,36.387,014.56,-18.82,014.56,-15.57
31-08-2009,08:30:55,121.847,36.339,121.829,36.415,014.57,-15.56,014.57,-15.56
31-08-2009,08:31:07,121.847,36.339,121.884,36.446,014.58,-17.96,014.58,-15.55
31-08-2009,08:31:18,121.847,36.339,121.925,36.470,014.59,-18.70,014.59,-15.55
31-08-2009,08:31:29,121.935,36.427,121.967,36.494,014.60,-15.54,014.60,-15.54
31-08-2009,08:31:40,122.023,36.427,122.017,36.523,014.60,-17.83,014.60,-15.53
31-08-2009,08:31:51,122.023,36.427,122.059,36.547,014.61,-18.40,014.61,-15.52
31-08-2009,08:32:03,122.111,36.515,122.113,36.578,014.63,-15.51,014.63,-15.51
31-08-2009,08:32:14,122.111,36.515,122.155,36.602,014.64,-15.50,014.64,-15.50
31-08-2009,08:32:25,122.198,36.515,122.205,36.630,014.64,-18.27,014.64,-15.50
31-08-2009,08:32:36,122.198,36.603,122.247,36.654,014.65,-15.49,014.65,-15.49
31-08-2009,08:32:48,122.286,36.603,122.302,36.685,014.66,-15.48,014.66,-15.48
31-08-2009,08:32:59,122.286,36.603,122.343,36.709,014.67,-18.02,014.67,-15.48
31-08-2009,08:33:10,122.374,36.603,122.394,36.737,014.68,-18.70,014.68,-15.47
31-08-2009,08:33:21,122.374,36.691,122.436,36.761,014.68,-15.46,014.68,-15.46
31-08-2009,08:33:32,122.462,36.691,122.490,36.792,014.70,-17.88,014.70,-15.45
31-08-2009,08:33:44,122.462,36.691,122.532,36.816,014.71,-18.44,014.71,-15.44
31-08-2009,08:33:55,122.550,36.779,122.583,36.844,014.72,-15.43,014.72,-15.43
31-08-2009,08:34:06,122.550,36.779,122.625,36.868,014.72,-15.42,014.72,-15.42
31-08-2009,08:34:17,122.638,36.779,122.680,36.899,014.73,-18.30,014.73,-15.42
31-08-2009,08:34:28,122.638,36.866,122.722,36.923,014.74,-15.41,014.74,-15.41
31-08-2009,08:34:40,122.726,36.866,122.772,36.951,014.75,-15.40,014.75,-15.40
31-08-2009,08:34:51,122.814,36.866,122.815,36.975,014.75,-17.99,014.75,-15.40
31-08-2009,08:35:02,122.814,36.866,122.869,37.005,014.77,-18.72,014.77,-15.38
31-08-2009,08:35:13,122.902,36.954,122.912,37.029,014.78,-15.37,014.78,-15.37
31-08-2009,08:35:24,122.902,36.954,122.962,37.057,014.79,-17.73,014.79,-15.37
31-08-2009,08:35:36,122.989,36.954,123.005,37.081,014.80,-18.40,014.80,-15.36
31-08-2009,08:35:47,122.989,37.042,123.060,37.112,014.80,-15.35,014.80,-15.35
31-08-2009,08:35:58,123.077,37.042,123.102,37.135,014.81,-17.58,014.81,-15.34
31-08-2009,08:36:09,123.077,37.042,123.153,37.164,014.82,-18.14,014.82,-15.34
31-08-2009,08:36:20,123.165,37.042,123.195,37.187,014.83,-18.81,014.83,-15.33
31-08-2009,08:36:32,123.165,37.130,123.250,37.218,014.84,-15.32,014.84,-15.32
31-08-2009,08:36:43,123.253,37.130,123.293,37.241,014.85,-17.98,014.85,-15.31
31-08-2009,08:36:54,123.253,37.130,123.335,37.265,014.86,-18.54,014.86,-15.30
31-08-2009,08:37:05,123.341,37.218,123.386,37.293,014.87,-15.29,014.87,-15.29
31-08-2009,08:37:16,123.429,37.218,123.429,37.317,014.88,-17.65,014.88,-15.28
31-08-2009,08:37:28,123.429,37.218,123.484,37.347,014.88,-18.38,014.88,-15.28
31-08-2009,08:37:39,123.517,37.306,123.527,37.371,014.89,-15.27,014.89,-15.27
31-08-2009,08:37:50,123.517,37.306,123.578,37.399,014.90,-17.50,014.90,-15.26
31-08-2009,08:38:01,123.605,37.306,123.620,37.422,014.91,-18.05,014.91,-15.25
31-08-2009,08:38:12,123.605,37.394,123.676,37.453,014.93,-15.24,014.93,-15.24
31-08-2009,08:38:24,123.693,37.394,123.718,37.476,014.94,-15.23,014.94,-15.23
31-08-2009,08:38:35,123.693,37.394,123.770,37.504,014.94,-17.88,014.94,-15.22
31-08-2009,08:38:46,123.780,37.394,123.812,37.528,014.95,-18.43,014.95,-15.22
31-08-2009,08:38:57,123.868,37.482,123.868,37.558,014.96,-15.21,014.96,-15.21
31-08-2009,08:39:08,123.868,37.482,123.911,37.582,014.97,-17.60,014.97,-15.20
31-08-2009,08:39:20,123.956,37.482,123.962,37.610,014.98,-18.27,014.98,-15.19
31-08-2009,08:39:31,123.956,37.570,124.005,37.633,014.98,-15.18,014.98,-15.18
31-08-2009,08:39:42,124.044,37.570,124.061,37.663,015.00,-17.42,015.00,-15.17
31-08-2009,08:39:53,124.044,37.570,124.103,37.687,015.01,-17.97,015.01,-15.16
31-08-2009,08:40:04,124.132,37.657,124.155,37.715,015.02,-15.16,015.02,-15.16
31-08-2009,08:40:16,124.132,37.657,124.198,37.738,015.03,-15.15,015.03,-15.15
31-08-2009,08:40:27,124.220,37.657,124.254,37.768,015.04,-17.63,015.04,-15.14
31-08-2009,08:40:38,124.220,37.657,124.297,37.791,015.04,-18.35,015.04,-15.13
31-08-2009,08:40:49,124.308,37.745,124.348,37.819,015.05,-15.12,015.05,-15.12
31-08-2009,08:41:00,124.396,37.745,124.391,37.843,015.06,-17.45,015.06,-15.12
31-08-2009,08:41:12,124.396,37.745,124.447,37.873,015.07,-18.00,015.07,-15.11
31-08-2009,08:41:23,124.484,37.833,124.491,37.896,015.09,-15.09,015.09,-15.09
31-08-2009,08:41:34,124.484,37.833,124.534,37.919,015.09,-15.09,015.09,-15.09
31-08-2009,08:41:45,124.571,37.833,124.585,37.947,015.10,-17.81,015.10,-15.08
31-08-2009,08:41:56,124.571,37.921,124.629,37.970,015.11,-15.07,015.11,-15.07
31-08-2009,08:42:08,124.659,37.921,124.685,38.000,015.12,-15.06,015.12,-15.06
31-08-2009,08:42:19,124.659,37.921,124.728,38.024,015.13,-17.52,015.13,-15.06
31-08-2009,08:42:30,124.747,38.009,124.780,38.051,015.14,-15.05,015.14,-15.05
31-08-2009,08:42:41,124.747,38.009,124.823,38.074,015.14,-15.04,015.14,-15.04
31-08-2009,08:42:52,124.835,38.009,124.879,38.105,015.16,-17.32,015.16,-15.02
31-08-2009,08:43:04,124.923,38.009,124.923,38.128,015.17,-17.86,015.17,-15.01
31-08-2009,08:43:15,124.923,38.097,124.975,38.155,015.18,-15.01,015.18,-15.01
31-08-2009,08:43:26,125.011,38.097,125.018,38.178,015.19,-15.00,015.19,-15.00
31-08-2009,08:43:37,125.011,38.097,125.075,38.208,015.19,-17.67,015.19,-14.99
31-08-2009,08:43:48,125.099,38.185,125.118,38.231,015.20,-18.21,015.20,-14.98
31-08-2009,08:44:00,125.099,38.185,125.170,38.259,015.21,-14.98,015.21,-14.98
31-08-2009,08:44:11,125.187,38.185,125.214,38.282,015.22,-17.30,015.22,-14.97
31-08-2009,08:44:22,125.275,38.185,125.270,38.312,015.24,-18.00,015.24,-14.95
31-08-2009,08:44:33,125.275,38.273,125.314,38.335,015.25,-14.94,015.25,-14.94
31-08-2009,08:44:44,125.363,38.273,125.366,38.363,015.26,-14.93,015.26,-14.93
31-08-2009,08:44:56,125.363,38.273,125.410,38.386,015.26,-17.64,015.26,-14.93
31-08-2009,08:45:07,125.450,38.361,125.467,38.415,015.27,-14.92,015.27,-14.92
31-08-2009,08:45:18,125.450,38.361,125.510,38.438,015.28,-14.91,015.28,-14.91
31-08-2009,08:45:29,125.538,38.361,125.563,38.466,015.29,-17.43,015.29,-14.90
31-08-2009,08:45:40,125.538,38.361,125.606,38.489,015.30,-17.97,015.30,-14.89
31-08-2009,08:45:52,125.626,38.448,125.663,38.518,015.31,-14.89,015.31,-14.89
31-08-2009,08:46:03,125.626,38.448,125.707,38.541,015.32,-17.10,015.32,-14.87
31-08-2009,08:46:14,125.714,38.448,125.760,38.569,015.33,-17.64,015.33,-14.86
31-08-2009,08:46:25,125.802,38.536,125.804,38.592,015.34,-18.29,015.34,-14.85
31-08-2009,08:46:36,125.802,38.536,125.847,38.614,015.35,-14.85,015.35,-14.85
31-08-2009,08:46:48,125.890,38.536,125.904,38.644,015.36,-17.43,015.36,-14.84
31-08-2009,08:46:59,125.890,38.536,125.948,38.667,015.37,-17.96,015.37,-14.83
31-08-2009,08:47:10,125.978,38.624,126.001,38.694,015.37,-14.82,015.37,-14.82
31-08-2009,08:47:21,125.978,38.624,126.045,38.717,015.38,-17.04,015.38,-14.81
31-08-2009,08:47:33,126.066,38.624,126.102,38.747,015.40,-17.73,015.40,-14.80
31-08-2009,08:47:44,126.154,38.712,126.146,38.769,015.41,-14.79,015.41,-14.79
31-08-2009,08:47:55,126.154,38.712,126.199,38.797,015.42,-14.78,015.42,-14.78
31-08-2009,08:48:06,126.241,38.712,126.243,38.819,015.43,-17.35,015.43,-14.77
31-08-2009,08:48:17,126.241,38.800,126.301,38.849,015.44,-14.76,015.44,-14.76
31-08-2009,08:48:29,126.329,38.800,126.345,38.872,015.45,-14.75,015.45,-14.75
31-08-2009,08:48:40,126.329,38.800,126.398,38.899,015.45,-17.12,015.45,-14.75
31-08-2009,08:48:51,126.505,38.800,126.442,38.921,015.46,-17.65,015.46,-14.74
31-08-2009,08:49:02,126.505,38.800,126.499,38.951,015.48,-18.34,015.48,-14.72
31-08-2009,08:49:13,126.593,38.888,126.544,38.974,015.49,-14.71,015.49,-14.71
31-08-2009,08:49:25,126.593,38.888,126.597,39.001,015.50,-17.41,015.50,-14.70
31-08-2009,08:49:36,126.593,38.888,126.641,39.023,015.51,-17.95,015.51,-14.70
31-08-2009,08:49:47,126.681,38.976,126.699,39.053,015.52,-14.69,015.52,-14.69
31-08-2009,08:49:58,126.681,38.976,126.743,39.075,015.53,-17.07,015.53,-14.68
31-08-2009,08:50:09,126.769,38.976,126.796,39.102,015.53,-17.71,015.53,-14.67
31-08-2009,08:50:21,126.769,39.064,126.841,39.125,015.54,-14.66,015.54,-14.66
31-08-2009,08:50:32,126.857,39.064,126.899,39.154,015.55,-14.65,015.56,-14.64
31-08-2009,08:50:43,126.945,39.064,126.943,39.177,015.57,-17.35,015.57,-14.64
31-08-2009,08:50:54,126.945,39.064,126.997,39.204,015.58,-17.99,015.58,-14.63
31-08-2009,08:51:05,127.032,39.152,127.041,39.226,015.59,-14.62,015.59,-14.62
31-08-2009,08:51:17,127.032,39.152,127.099,39.255,015.60,-16.94,015.60,-14.61
31-08-2009,08:51:28,127.120,39.152,127.144,39.278,015.60,-17.63,015.60,-14.60
31-08-2009,08:51:39,127.120,39.239,127.197,39.305,015.61,-14.59,015.61,-14.59
31-08-2009,08:51:50,127.208,39.239,127.242,39.327,015.62,-14.58,015.62,-14.58
31-08-2009,08:52:01,127.208,39.239,127.286,39.350,015.63,-17.22,015.63,-14.58
31-08-2009,08:52:13,127.296,39.239,127.345,39.379,015.65,-17.90,015.65,-14.56
31-08-2009,08:52:24,127.384,39.327,127.389,39.401,015.66,-14.55,015.66,-14.55
31-08-2009,08:52:35,127.384,39.327,127.443,39.428,015.67,-16.96,015.67,-14.54
31-08-2009,08:52:46,127.472,39.327,127.488,39.450,015.68,-17.48,015.68,-14.53
31-08-2009,08:52:58,127.472,39.415,127.546,39.479,015.68,-14.52,015.68,-14.52
31-08-2009,08:53:10,127.560,39.415,127.600,39.506,015.69,-14.51,015.69,-14.51
31-08-2009,08:53:23,127.648,39.415,127.658,39.535,015.71,-17.38,015.71,-14.50
31-08-2009,08:53:36,127.648,39.503,127.717,39.564,011.00,-13.72,011.00,-10.14
31-08-2009,08:53:48,127.736,39.503,127.771,39.591,015.73,-14.48,015.73,-14.48
31-08-2009,08:54:00,127.823,39.503,127.825,39.618,015.74,-17.22,015.74,-14.47
31-08-2009,08:54:13,127.823,39.503,127.883,39.646,017.33,-19.34,017.33,-15.90
31-08-2009,08:54:25,127.911,39.591,127.942,39.675,015.76,-14.45,015.76,-14.45
31-08-2009,08:54:36,127.911,39.591,127.987,39.698,015.77,-17.00,015.77,-14.44
31-08-2009,08:54:48,127.999,39.591,128.041,39.724,015.78,-17.63,015.78,-14.43
31-08-2009,08:55:00,128.087,39.679,128.086,39.746,015.79,-14.42,015.79,-14.42
31-08-2009,08:55:12,128.175,39.679,128.145,39.775,015.80,-16.72,015.81,-14.40
31-08-2009,08:55:24,128.175,39.679,128.199,39.802,015.82,-17.34,015.82,-14.39
31-08-2009,08:55:37,128.263,39.767,128.258,39.831,015.83,-14.38,015.83,-14.38
31-08-2009,08:55:49,128.263,39.767,128.317,39.859,015.84,-16.60,015.84,-14.38
31-08-2009,08:56:02,128.351,39.767,128.371,39.886,015.86,-17.21,015.86,-14.36
31-08-2009,08:56:14,128.351,39.855,128.430,39.914,015.86,-14.35,015.86,-14.35
31-08-2009,08:56:25,128.439,39.855,128.475,39.937,015.88,-14.34,015.88,-14.34
31-08-2009,08:56:37,128.439,39.855,128.530,39.963,018.16,-16.93,015.88,-14.33
31-08-2009,08:56:48,128.527,39.855,128.575,39.985,015.89,-17.45,015.89,-14.32
31-08-2009,08:56:59,128.614,39.943,128.634,40.014,015.90,-14.31,015.90,-14.31
31-08-2009,08:57:12,128.614,39.943,128.693,40.042,017.51,-18.11,017.51,-15.72
31-08-2009,08:57:24,128.702,39.943,128.753,40.071,015.93,-17.36,015.93,-14.28
31-08-2009,08:57:36,128.790,40.030,128.798,40.093,015.94,-14.28,015.94,-14.28
31-08-2009,08:57:47,128.790,40.030,128.853,40.119,015.95,-14.27,015.95,-14.27
31-08-2009,08:57:59,128.966,40.030,128.912,40.148,015.96,-17.07,015.96,-14.26
31-08-2009,08:58:11,128.966,40.118,128.953,40.167,015.97,-14.25,015.97,-14.25
31-08-2009,08:58:23,128.966,40.118,129.013,40.196,015.98,-14.23,015.98,-14.23
31-08-2009,08:58:38,129.054,40.118,129.081,40.229,015.99,-16.87,015.99,-14.22
31-08-2009,08:58:49,129.142,40.206,129.141,40.257,016.00,-14.21,016.00,-14.21
31-08-2009,08:59:01,129.142,40.206,129.195,40.283,016.01,-14.20,016.01,-14.20
31-08-2009,08:59:13,129.230,40.206,129.241,40.305,016.03,-16.55,016.03,-14.18
31-08-2009,08:59:24,129.318,40.206,129.301,40.333,016.04,-17.22,016.04,-14.17
31-08-2009,08:59:36,129.318,40.294,129.347,40.355,016.05,-14.16,016.05,-14.16
31-08-2009,08:59:48,129.405,40.294,129.402,40.381,016.06,-14.16,016.06,-14.16
31-08-2009,09:00:01,129.405,40.294,129.461,40.410,016.07,-16.92,016.07,-14.15
31-08-2009,09:00:13,129.493,40.382,129.517,40.436,016.09,-14.13,016.09,-14.13
31-08-2009,09:00:25,129.581,40.382,129.576,40.464,016.09,-14.12,016.09,-14.12
31-08-2009,09:00:37,129.581,40.382,129.632,40.490,017.72,-18.00,017.72,-15.52
31-08-2009,09:00:49,129.669,40.470,129.692,40.518,014.50,-12.69,014.50,-12.69
31-08-2009,09:01:01,129.669,40.470,129.738,40.540,016.13,-14.09,016.13,-14.09
31-08-2009,09:01:13,129.757,40.470,129.798,40.568,016.15,-16.42,016.15,-14.07
31-08-2009,09:01:24,129.845,40.470,129.853,40.594,016.15,-16.93,016.15,-14.06
31-08-2009,09:01:36,129.845,40.558,129.899,40.615,016.16,-14.05,016.16,-14.05
31-08-2009,09:01:47,129.933,40.558,129.959,40.644,016.17,-14.04,016.17,-14.04
31-08-2009,09:02:00,130.021,40.558,130.015,40.669,016.18,-16.71,016.18,-14.03
31-08-2009,09:02:11,130.021,40.646,130.061,40.691,016.19,-14.02,016.19,-14.02
31-08-2009,09:02:23,130.109,40.646,130.121,40.719,016.21,-14.00,016.21,-14.00
31-08-2009,09:02:35,130.109,40.646,130.177,40.745,016.22,-16.37,016.22,-13.99
31-08-2009,09:02:48,130.196,40.646,130.237,40.773,012.98,-14.24,012.98,-11.19
31-08-2009,09:03:00,130.284,40.734,130.297,40.801,016.24,-13.98,016.24,-13.98
31-08-2009,09:03:12,130.284,40.734,130.344,40.822,016.24,-13.97,016.26,-13.96
31-08-2009,09:03:24,130.372,40.734,130.400,40.848,016.26,-16.69,016.26,-13.95
31-08-2009,09:03:35,130.460,40.821,130.460,40.876,016.27,-13.94,016.27,-13.94
31-08-2009,09:03:47,130.460,40.821,130.507,40.897,016.28,-13.93,016.28,-13.93
31-08-2009,09:03:59,130.548,40.821,130.562,40.923,016.29,-16.35,016.29,-13.92
31-08-2009,09:04:15,130.636,40.821,130.646,40.961,016.31,-17.10,016.31,-13.90
31-08-2009,09:04:27,130.636,40.909,130.693,40.983,016.32,-13.89,016.32,-13.89
31-08-2009,09:04:38,130.724,40.909,130.749,41.008,016.33,-16.16,016.33,-13.88
31-08-2009,09:04:49,130.724,40.909,130.796,41.030,016.34,-16.76,016.34,-13.87
31-08-2009,09:05:01,130.812,40.997,130.856,41.057,016.35,-13.86,016.35,-13.86
31-08-2009,09:05:13,130.900,40.997,130.917,41.085,016.37,-13.84,016.37,-13.84
31-08-2009,09:05:25,130.900,40.997,130.964,41.106,016.38,-16.45,016.38,-13.83
31-08-2009,09:05:37,130.988,40.997,131.020,41.132,016.39,-17.05,016.39,-13.82
31-08-2009,09:05:49,131.075,41.085,131.081,41.160,016.40,-13.81,016.40,-13.81
31-08-2009,09:06:01,131.075,41.085,131.138,41.185,016.41,-16.20,016.41,-13.80
31-08-2009,09:06:13,131.163,41.085,131.184,41.206,016.43,-16.69,016.43,-13.78
31-08-2009,09:06:25,131.251,41.173,131.245,41.234,016.44,-13.77,016.44,-13.77
31-08-2009,09:06:37,131.251,41.173,131.302,41.259,016.45,-13.76,016.45,-13.76
31-08-2009,09:06:48,131.339,41.173,131.363,41.287,016.45,-16.33,016.45,-13.75
31-08-2009,09:06:59,131.339,41.261,131.410,41.308,016.46,-16.98,016.46,-13.74
31-08-2009,09:07:11,131.427,41.261,131.467,41.333,016.48,-13.73,016.48,-13.73
31-08-2009,09:07:22,131.515,41.261,131.514,41.354,016.48,-15.96,016.49,-13.71
31-08-2009,09:07:33,131.515,41.261,131.575,41.382,016.50,-16.45,016.50,-13.70
31-08-2009,09:07:45,131.603,41.261,131.622,41.403,016.51,-17.09,016.51,-13.69
31-08-2009,09:07:56,131.603,41.349,131.679,41.428,016.52,-13.68,016.52,-13.68
31-08-2009,09:08:07,131.691,41.349,131.726,41.449,016.53,-16.08,016.53,-13.67
31-08-2009,09:08:19,131.779,41.349,131.788,41.476,016.54,-16.72,016.54,-13.66
31-08-2009,09:08:30,131.779,41.437,131.844,41.501,016.55,-13.65,016.55,-13.65
31-08-2009,09:08:42,131.866,41.437,131.892,41.522,016.56,-13.64,016.56,-13.64
31-08-2009,09:08:53,131.866,41.437,131.953,41.550,016.58,-16.33,016.58,-13.62
31-08-2009,09:09:04,131.954,41.437,132.001,41.571,016.59,-16.83,016.59,-13.61
31-08-2009,09:09:16,132.042,41.525,132.058,41.596,016.60,-13.60,016.60,-13.60
31-08-2009,09:09:27,132.042,41.525,132.105,41.617,016.61,-15.80,016.61,-13.59
31-08-2009,09:09:39,132.130,41.525,132.167,41.644,016.62,-16.44,016.62,-13.58
31-08-2009,09:09:50,132.130,41.612,132.214,41.665,016.63,-13.57,016.63,-13.57
31-08-2009,09:10:01,132.218,41.612,132.271,41.690,016.64,-13.56,016.64,-13.56
31-08-2009,09:10:13,132.306,41.612,132.319,41.710,016.66,-15.89,016.66,-13.54
31-08-2009,09:10:24,132.306,41.612,132.381,41.738,016.67,-16.53,016.67,-13.53
31-08-2009,09:10:36,132.394,41.612,132.438,41.762,016.68,-17.12,016.68,-13.52
31-08-2009,09:10:47,132.482,41.700,132.486,41.783,016.69,-13.51,016.69,-13.51
31-08-2009,09:10:58,132.570,41.700,132.548,41.810,016.70,-16.14,016.70,-13.50
31-08-2009,09:11:10,132.570,41.700,132.596,41.831,016.71,-16.62,016.71,-13.49
31-08-2009,09:11:21,132.570,41.788,132.653,41.856,016.72,-13.48,016.72,-13.48
31-08-2009,09:11:32,132.657,41.788,132.701,41.877,016.73,-13.46,016.73,-13.46
31-08-2009,09:11:44,132.745,41.788,132.763,41.903,016.74,-16.21,016.74,-13.45
31-08-2009,09:11:55,132.745,41.876,132.811,41.924,016.76,-13.44,016.76,-13.44
31-08-2009,09:12:07,132.833,41.876,132.868,41.949,016.77,-13.43,016.77,-13.43
31-08-2009,09:12:19,132.921,41.876,132.931,41.976,016.77,-15.81,016.77,-13.42
31-08-2009,09:12:30,132.921,41.876,132.979,41.996,016.78,-16.29,016.78,-13.41
31-08-2009,09:12:41,133.009,41.964,133.036,42.021,016.80,-13.40,016.80,-13.40
31-08-2009,09:12:53,133.097,41.964,133.084,42.042,016.81,-13.37,016.81,-13.37
31-08-2009,09:13:04,133.097,41.964,133.147,42.068,016.82,-15.87,016.82,-13.36
31-08-2009,09:13:16,133.185,41.964,133.205,42.093,016.84,-16.35,016.84,-13.35
31-08-2009,09:13:27,133.185,42.052,133.253,42.114,016.85,-13.34,016.85,-13.34
31-08-2009,09:13:38,133.273,42.052,133.315,42.140,016.86,-13.33,016.86,-13.33
31-08-2009,09:13:49,133.361,42.052,133.363,42.161,016.86,-15.93,016.86,-13.32
31-08-2009,09:14:01,133.361,42.052,133.421,42.185,016.87,-16.51,016.87,-13.31
31-08-2009,09:14:12,133.448,42.140,133.470,42.206,016.88,-13.30,016.90,-13.29
31-08-2009,09:14:24,133.448,42.140,133.532,42.232,016.90,-15.50,016.90,-13.28
31-08-2009,09:14:35,133.536,42.140,133.581,42.253,016.91,-15.98,016.91,-13.27
31-08-2009,09:14:47,133.624,42.228,133.639,42.277,016.93,-13.26,016.93,-13.26
31-08-2009,09:14:59,133.624,42.228,133.702,42.304,016.93,-13.25,016.93,-13.25
31-08-2009,09:15:10,133.712,42.228,133.750,42.324,016.94,-15.55,016.94,-13.24
31-08-2009,09:15:21,133.800,42.228,133.808,42.348,016.95,-16.12,016.95,-13.23
31-08-2009,09:15:32,133.800,42.316,133.857,42.369,016.97,-13.21,016.97,-13.21
31-08-2009,09:15:44,133.888,42.316,133.920,42.395,016.98,-13.19,016.98,-13.19
31-08-2009,09:15:55,133.888,42.316,133.968,42.415,020.39,-18.21,020.39,-15.82
31-08-2009,09:16:06,133.976,42.316,134.027,42.440,013.60,-13.51,013.60,-10.54
31-08-2009,09:16:17,134.064,42.404,134.075,42.460,017.01,-13.16,017.01,-13.16
31-08-2009,09:16:28,134.064,42.404,134.139,42.486,017.02,-13.15,017.02,-13.15
31-08-2009,09:16:40,134.152,42.404,134.187,42.506,017.03,-15.61,017.03,-13.14
31-08-2009,09:16:51,134.239,42.404,134.246,42.531,017.04,-16.18,017.04,-13.13
31-08-2009,09:17:02,134.239,42.491,134.295,42.551,017.05,-13.12,017.06,-13.11
31-08-2009,09:17:13,134.327,42.491,134.358,42.577,017.07,-13.10,017.07,-13.10
31-08-2009,09:17:24,134.327,42.491,134.407,42.597,017.08,-15.62,017.08,-13.09
31-08-2009,09:17:36,134.415,42.491,134.465,42.621,017.09,-16.19,017.09,-13.08
31-08-2009,09:17:47,134.503,42.579,134.514,42.641,017.10,-13.06,017.10,-13.06
31-08-2009,09:17:58,134.503,42.579,134.578,42.667,017.11,-13.05,017.11,-13.05
31-08-2009,09:18:09,134.591,42.579,134.627,42.687,017.12,-15.64,017.12,-13.04
31-08-2009,09:18:20,134.679,42.667,134.686,42.711,017.13,-13.03,017.13,-13.03
31-08-2009,09:18:32,134.679,42.667,134.735,42.731,017.14,-13.02,017.14,-13.02
31-08-2009,09:18:43,134.767,42.667,134.798,42.757,017.16,-13.00,017.16,-13.00
31-08-2009,09:18:54,134.855,42.667,134.847,42.777,017.17,-15.63,017.17,-12.99
31-08-2009,09:19:05,134.855,42.667,134.906,42.801,017.18,-16.20,017.18,-12.98
31-08-2009,09:19:17,134.943,42.755,134.955,42.821,017.19,-12.97,017.19,-12.97
31-08-2009,09:19:28,134.943,42.755,135.005,42.841,017.20,-12.95,017.20,-12.95
31-08-2009,09:19:39,135.030,42.755,135.069,42.867,017.21,-15.63,017.21,-12.94
31-08-2009,09:19:50,135.118,42.755,135.118,42.887,017.22,-16.10,017.22,-12.93
31-08-2009,09:20:01,135.118,42.843,135.177,42.911,017.23,-12.92,017.23,-12.92
31-08-2009,09:20:13,135.206,42.843,135.226,42.931,017.25,-12.90,017.25,-12.90
31-08-2009,09:20:24,135.294,42.843,135.290,42.956,017.26,-15.61,017.26,-12.89
31-08-2009,09:20:35,135.294,42.931,135.340,42.976,017.27,-12.87,017.27,-12.87
31-08-2009,09:20:46,135.382,42.931,135.399,43.000,017.28,-12.87,017.28,-12.87
31-08-2009,09:20:58,135.382,42.931,135.448,43.020,017.30,-12.85,017.30,-12.85
31-08-2009,09:21:09,135.470,42.931,135.513,43.045,017.30,-15.59,017.30,-12.84
31-08-2009,09:21:20,135.470,43.019,135.562,43.065,019.62,-12.83,017.31,-12.83
31-08-2009,09:21:31,135.558,43.019,135.622,43.089,017.33,-12.82,017.33,-12.82
31-08-2009,09:21:42,135.646,43.019,135.671,43.108,017.34,-12.81,017.34,-12.80
31-08-2009,09:21:54,135.646,43.019,135.736,43.134,017.36,-15.55,017.36,-12.79
31-08-2009,09:22:05,135.734,43.019,135.785,43.154,017.36,-16.01,017.36,-12.77
31-08-2009,09:22:16,135.821,43.107,135.845,43.177,017.38,-12.76,017.38,-12.76
31-08-2009,09:22:27,135.821,43.107,135.894,43.197,017.38,-12.75,017.38,-12.75
31-08-2009,09:22:39,135.909,43.107,135.959,43.222,017.39,-15.52,017.39,-12.74
31-08-2009,09:22:50,135.997,43.195,136.009,43.242,017.40,-12.73,017.40,-12.73
31-08-2009,09:23:01,135.997,43.195,136.069,43.265,017.41,-12.72,017.41,-12.72
31-08-2009,09:23:12,136.085,43.195,136.118,43.285,017.42,-12.71,017.44,-12.69
31-08-2009,09:23:23,136.173,43.195,136.183,43.310,017.45,-15.46,017.45,-12.68
31-08-2009,09:23:35,136.173,43.282,136.233,43.330,017.45,-12.67,017.45,-12.67
31-08-2009,09:23:46,136.261,43.282,136.293,43.353,017.47,-12.66,017.47,-12.66
31-08-2009,09:23:57,136.349,43.282,136.343,43.373,017.47,-12.65,017.47,-12.65
31-08-2009,09:24:08,136.349,43.282,136.408,43.398,017.49,-15.41,017.49,-12.64
31-08-2009,09:24:19,136.437,43.282,136.458,43.417,017.50,-15.86,017.50,-12.62
31-08-2009,09:24:31,136.525,43.370,136.518,43.440,017.51,-12.61,017.51,-12.61
31-08-2009,09:24:42,136.525,43.370,136.568,43.460,017.52,-12.60,017.52,-12.60
31-08-2009,09:24:53,136.613,43.370,136.633,43.485,017.54,-15.19,017.54,-12.58
31-08-2009,09:25:04,136.613,43.370,136.683,43.504,017.55,-15.78,017.55,-12.57
31-08-2009,09:25:15,136.700,43.458,136.744,43.528,017.56,-12.56,017.56,-12.56
31-08-2009,09:25:27,136.788,43.458,136.794,43.547,017.57,-12.54,017.57,-12.54
31-08-2009,09:25:38,136.788,43.458,136.844,43.566,017.58,-15.12,017.58,-12.53
31-08-2009,09:25:49,136.876,43.458,136.909,43.591,017.59,-15.71,017.59,-12.52
31-08-2009,09:26:00,136.964,43.546,136.960,43.610,017.60,-12.51,017.60,-12.51
31-08-2009,09:26:11,136.964,43.546,137.020,43.633,017.61,-12.50,017.61,-12.50
31-08-2009,09:26:23,137.052,43.546,137.070,43.653,017.63,-15.03,017.63,-12.47
31-08-2009,09:26:34,137.140,43.634,137.136,43.677,017.64,-12.46,017.64,-12.46
31-08-2009,09:26:45,137.140,43.634,137.186,43.697,017.65,-12.45,017.65,-12.45
31-08-2009,09:26:56,137.228,43.634,137.247,43.720,017.66,-12.44,017.66,-12.44
31-08-2009,09:27:07,137.316,43.634,137.297,43.739,017.67,-14.94,017.67,-12.42
31-08-2009,09:27:19,137.316,43.634,137.363,43.764,017.68,-15.52,017.68,-12.41
31-08-2009,09:27:30,137.404,43.722,137.414,43.783,017.69,-12.40,017.69,-12.40
31-08-2009,09:27:41,137.491,43.722,137.474,43.805,017.70,-12.39,017.70,-12.39
31-08-2009,09:27:52,137.491,43.722,137.525,43.824,017.72,-14.83,017.72,-12.37
31-08-2009,09:28:03,137.579,43.722,137.591,43.849,017.73,-15.41,017.73,-12.35
31-08-2009,09:28:15,137.667,43.810,137.642,43.868,017.74,-12.34,017.74,-12.34
31-08-2009,09:28:26,137.667,43.810,137.703,43.891,017.75,-12.33,017.75,-12.33
31-08-2009,09:28:37,137.755,43.810,137.753,43.910,017.77,-14.72,017.77,-12.32
31-08-2009,09:28:48,137.755,43.810,137.819,43.934,017.77,-15.30,017.77,-12.31
31-08-2009,09:28:59,137.843,43.898,137.870,43.953,017.78,-12.30,017.78,-12.30
31-08-2009,09:29:11,137.931,43.898,137.931,43.976,017.79,-12.28,017.79,-12.28
31-08-2009,09:29:22,137.931,43.898,137.982,43.995,017.81,-14.60,017.81,-12.27
31-08-2009,09:29:33,138.019,43.898,138.048,44.019,017.83,-15.17,017.83,-12.25
31-08-2009,09:29:44,138.107,43.986,138.099,44.038,017.83,-12.23,017.83,-12.23
31-08-2009,09:29:56,138.107,43.986,138.161,44.061,017.85,-12.22,017.85,-12.22
31-08-2009,09:30:07,138.195,43.986,138.212,44.079,017.86,-14.46,017.86,-12.21
31-08-2009,09:30:18,138.282,43.986,138.278,44.104,017.87,-15.04,017.87,-12.20
31-08-2009,09:30:29,138.282,44.073,138.329,44.123,017.88,-12.19,017.88,-12.19
31-08-2009,09:30:40,138.370,44.073,138.380,44.141,017.89,-12.17,017.89,-12.17
31-08-2009,09:30:52,138.458,44.073,138.442,44.164,017.90,-12.16,017.90,-12.16
31-08-2009,09:31:03,138.458,44.073,138.508,44.188,017.92,-14.75,017.92,-12.14
31-08-2009,09:31:14,138.546,44.073,138.559,44.207,017.93,-15.32,017.93,-12.12
31-08-2009,09:31:25,138.634,44.161,138.611,44.225,017.94,-12.11,017.94,-12.11
31-08-2009,09:31:36,138.634,44.161,138.672,44.248,017.95,-12.10,017.95,-12.10
31-08-2009,09:31:48,138.722,44.161,138.724,44.266,017.96,-14.60,017.96,-12.09
31-08-2009,09:31:59,138.810,44.161,138.790,44.290,017.97,-15.17,017.97,-12.07
31-08-2009,09:32:10,138.810,44.249,138.842,44.309,017.98,-12.06,017.98,-12.06
31-08-2009,09:32:21,138.898,44.249,138.903,44.331,017.99,-12.05,017.99,-12.05
31-08-2009,09:32:32,138.986,44.249,138.955,44.350,018.01,-14.43,018.01,-12.02
31-08-2009,09:32:44,138.986,44.337,139.022,44.374,018.02,-12.01,018.02,-12.01
31-08-2009,09:32:55,139.073,44.337,139.073,44.392,018.03,-12.00,018.03,-12.00
31-08-2009,09:33:06,139.161,44.337,139.135,44.414,018.04,-11.99,018.04,-11.99
31-08-2009,09:33:17,139.161,44.337,139.187,44.433,018.05,-14.27,018.05,-11.98
31-08-2009,09:33:29,139.249,44.337,139.254,44.456,018.06,-14.83,018.06,-11.96
31-08-2009,09:33:40,139.337,44.425,139.306,44.475,018.08,-11.95,018.08,-11.95
31-08-2009,09:33:51,139.337,44.425,139.368,44.497,018.08,-11.94,018.08,-11.94
31-08-2009,09:34:02,139.425,44.425,139.419,44.515,018.11,-11.91,018.11,-11.91
31-08-2009,09:34:13,139.425,44.425,139.487,44.539,018.12,-14.64,018.12,-11.90
31-08-2009,09:34:25,139.513,44.425,139.538,44.557,018.12,-15.06,018.12,-11.89
31-08-2009,09:34:36,139.601,44.513,139.601,44.579,018.13,-11.87,018.13,-11.87
31-08-2009,09:34:47,139.689,44.513,139.653,44.597,018.15,-11.86,018.15,-11.86
31-08-2009,09:34:58,139.689,44.513,139.720,44.621,018.16,-14.45,018.16,-11.85
31-08-2009,09:35:10,139.777,44.513,139.772,44.639,018.17,-14.87,018.17,-11.84
31-08-2009,09:35:21,139.864,44.601,139.834,44.661,018.18,-11.82,018.18,-11.82
31-08-2009,09:35:32,139.864,44.601,139.886,44.679,018.19,-11.81,018.20,-11.80
31-08-2009,09:35:43,139.952,44.601,139.954,44.703,018.21,-14.11,018.21,-11.79
31-08-2009,09:35:54,140.040,44.601,140.006,44.721,018.22,-14.66,018.22,-11.77
31-08-2009,09:36:06,140.040,44.689,140.068,44.743,021.88,-14.11,021.88,-14.11
31-08-2009,09:36:17,140.128,44.689,140.121,44.761,014.59,-09.40,014.59,-09.40
31-08-2009,09:36:28,140.216,44.689,140.188,44.784,018.25,-11.74,018.25,-11.74
31-08-2009,09:36:39,140.216,44.689,140.241,44.802,018.26,-14.45,018.26,-11.72
31-08-2009,09:36:51,140.304,44.689,140.303,44.824,018.27,-14.95,018.27,-11.71
31-08-2009,09:37:02,140.392,44.777,140.356,44.842,018.28,-11.70,018.28,-11.70
31-08-2009,09:37:13,140.480,44.777,140.424,44.865,018.31,-11.67,018.31,-11.67
31-08-2009,09:37:24,140.568,44.777,140.476,44.883,016.02,-14.21,018.31,-11.66
31-08-2009,09:37:35,140.568,44.777,140.539,44.905,018.33,-14.63,018.33,-11.64
31-08-2009,09:37:47,140.568,44.864,140.591,44.922,018.34,-11.63,018.34,-11.63
31-08-2009,09:37:58,140.655,44.864,140.644,44.940,018.35,-11.62,018.35,-11.62
31-08-2009,09:38:09,140.743,44.864,140.712,44.963,018.35,-13.98,018.35,-11.61
31-08-2009,09:38:20,140.743,44.864,140.764,44.981,018.37,-14.40,018.37,-11.59
31-08-2009,09:38:31,140.831,44.864,140.827,45.003,018.38,-14.90,018.38,-11.58
31-08-2009,09:38:43,140.919,44.952,140.880,45.020,018.40,-11.55,018.40,-11.55
31-08-2009,09:38:54,141.007,44.952,140.948,45.043,018.41,-13.73,018.41,-11.54
31-08-2009,09:39:05,141.095,44.952,141.001,45.061,016.07,-14.14,018.42,-11.53
31-08-2009,09:39:16,141.095,45.040,141.064,45.082,018.43,-14.64,018.43,-11.51
31-08-2009,09:39:28,141.183,45.040,141.117,45.100,018.44,-11.50,018.44,-11.50
31-08-2009,09:39:39,141.183,45.040,141.185,45.123,018.45,-11.49,018.45,-11.49
31-08-2009,09:39:50,141.271,45.040,141.238,45.141,018.46,-13.89,018.46,-11.48
31-08-2009,09:40:01,141.271,45.040,141.301,45.162,018.47,-14.38,018.47,-11.46
31-08-2009,09:40:12,141.359,45.128,141.354,45.179,018.48,-11.45,018.49,-11.44
31-08-2009,09:40:23,141.446,45.128,141.423,45.202,018.50,-11.42,018.50,-11.42
31-08-2009,09:40:35,141.446,45.128,141.476,45.220,018.51,-13.61,018.51,-11.41
31-08-2009,09:40:46,141.534,45.128,141.539,45.241,018.52,-14.10,018.52,-11.40
31-08-2009,09:40:57,141.622,45.128,141.592,45.258,018.54,-14.51,018.54,-11.38
31-08-2009,09:41:08,141.710,45.216,141.661,45.281,018.54,-11.37,018.54,-11.37
31-08-2009,09:41:19,141.710,45.216,141.714,45.299,018.56,-11.36,018.56,-11.36
31-08-2009,09:41:30,141.798,45.216,141.778,45.319,018.57,-13.83,018.57,-11.34
31-08-2009,09:41:42,141.798,45.216,141.831,45.337,018.58,-14.23,018.58,-11.33
31-08-2009,09:41:53,141.886,45.304,141.900,45.360,018.60,-11.30,018.60,-11.30
31-08-2009,09:42:04,141.974,45.304,141.953,45.377,018.61,-11.29,018.61,-11.29
31-08-2009,09:42:15,142.062,45.304,142.017,45.398,018.62,-11.28,018.62,-11.28
31-08-2009,09:42:26,142.062,45.304,142.071,45.415,018.63,-13.93,018.63,-11.26
31-08-2009,09:42:38,142.150,45.392,142.124,45.432,018.64,-11.25,018.64,-11.25
31-08-2009,09:42:49,142.150,45.392,142.193,45.455,018.65,-11.24,018.65,-11.24
31-08-2009,09:43:00,142.238,45.392,142.246,45.472,018.66,-11.22,018.66,-11.22
31-08-2009,09:43:11,142.325,45.392,142.310,45.493,018.67,-13.63,018.67,-11.21
31-08-2009,09:43:22,142.413,45.392,142.364,45.510,018.69,-14.02,018.69,-11.18
31-08-2009,09:43:34,142.413,45.480,142.433,45.532,018.70,-11.17,018.70,-11.17
31-08-2009,09:43:45,142.501,45.480,142.487,45.549,018.71,-11.15,018.71,-11.15
31-08-2009,09:43:56,142.589,45.480,142.551,45.570,018.72,-11.14,018.72,-11.14
31-08-2009,09:44:07,142.677,45.480,142.605,45.587,018.73,-13.70,018.73,-11.13
31-08-2009,09:44:18,142.677,45.480,142.674,45.609,018.74,-14.22,018.74,-11.11
31-08-2009,09:44:30,142.765,45.568,142.728,45.626,018.76,-11.10,018.76,-11.10
31-08-2009,09:44:41,142.765,45.568,142.792,45.647,018.77,-11.09,018.77,-11.09
31-08-2009,09:44:52,142.941,45.568,142.846,45.664,016.41,-13.38,018.78,-11.06
31-08-2009,09:45:03,142.941,45.568,142.916,45.686,018.80,-13.76,018.80,-11.05
31-08-2009,09:45:14,142.941,45.655,142.969,45.703,018.81,-11.03,018.81,-11.03
31-08-2009,09:45:26,143.029,45.655,143.034,45.723,018.82,-11.02,018.82,-11.02
31-08-2009,09:45:37,143.116,45.655,143.088,45.740,018.83,-11.01,018.83,-11.01
31-08-2009,09:45:48,143.116,45.655,143.158,45.762,018.84,-13.43,018.84,-10.99
31-08-2009,09:45:59,143.204,45.743,143.212,45.779,018.85,-10.98,018.85,-10.98
31-08-2009,09:46:11,143.292,45.743,143.276,45.799,018.86,-10.96,018.86,-10.96
31-08-2009,09:46:22,143.380,45.743,143.330,45.816,018.87,-10.95,018.87,-10.95
31-08-2009,09:46:33,143.380,45.743,143.400,45.838,018.89,-10.92,018.89,-10.92
31-08-2009,09:46:44,143.468,45.743,143.454,45.855,018.90,-13.57,018.90,-10.91
31-08-2009,09:46:55,143.556,45.831,143.519,45.875,018.91,-10.89,018.91,-10.89
31-08-2009,09:47:06,143.556,45.831,143.573,45.891,018.92,-10.88,018.92,-10.88
31-08-2009,09:47:18,143.644,45.831,143.628,45.908,018.93,-10.87,018.93,-10.87
31-08-2009,09:47:29,143.732,45.831,143.698,45.930,018.95,-13.22,018.95,-10.85
31-08-2009,09:47:40,143.732,45.831,143.752,45.946,018.95,-13.60,018.95,-10.84
31-08-2009,09:47:51,143.820,45.831,143.817,45.966,018.96,-14.07,018.96,-10.83
31-08-2009,09:48:02,143.907,45.919,143.871,45.983,018.98,-10.80,018.98,-10.80
31-08-2009,09:48:14,143.907,45.919,143.942,46.005,018.99,-10.78,018.99,-10.78
31-08-2009,09:48:25,143.995,45.919,143.996,46.021,019.00,-13.21,019.00,-10.77
31-08-2009,09:48:36,144.083,45.919,144.062,46.041,019.02,-13.68,019.02,-10.75
31-08-2009,09:48:48,144.171,46.007,144.132,46.062,019.03,-10.74,019.03,-10.74
31-08-2009,09:48:59,144.171,46.007,144.187,46.079,019.04,-10.72,019.04,-10.72
31-08-2009,09:49:11,144.259,46.007,144.252,46.099,019.05,-12.91,019.05,-10.71
31-08-2009,09:49:22,144.347,46.007,144.306,46.115,019.06,-13.29,019.07,-10.68
31-08-2009,09:49:33,144.347,46.007,144.377,46.136,019.08,-13.66,019.08,-10.67
31-08-2009,09:49:44,144.435,46.095,144.432,46.153,019.09,-10.65,019.09,-10.65
31-08-2009,09:49:56,144.523,46.095,144.497,46.172,019.10,-10.64,019.10,-10.64
31-08-2009,09:50:07,144.611,46.095,144.552,46.189,019.11,-12.88,019.11,-10.63
31-08-2009,09:50:18,144.611,46.095,144.623,46.210,019.12,-13.26,019.12,-10.61
31-08-2009,09:50:29,144.698,46.095,144.678,46.226,019.13,-13.75,019.13,-10.60
31-08-2009,09:50:41,144.786,46.183,144.743,46.246,019.14,-10.58,019.14,-10.58
31-08-2009,09:50:52,144.786,46.183,144.798,46.262,019.15,-10.57,019.15,-10.57
31-08-2009,09:51:03,144.874,46.183,144.869,46.283,019.18,-12.95,019.18,-10.54
31-08-2009,09:51:14,144.962,46.183,144.924,46.299,019.18,-13.32,019.18,-10.53
31-08-2009,09:51:26,145.050,46.183,144.990,46.319,019.19,-13.70,019.19,-10.51
31-08-2009,09:51:37,145.050,46.271,145.045,46.335,019.21,-10.50,019.21,-10.50
31-08-2009,09:51:48,145.138,46.271,145.116,46.356,019.22,-10.48,019.22,-10.48
31-08-2009,09:51:59,145.226,46.271,145.171,46.372,019.23,-12.90,019.23,-10.47
31-08-2009,09:52:11,145.226,46.271,145.237,46.391,019.24,-13.34,019.24,-10.45
31-08-2009,09:52:22,145.314,46.359,145.292,46.407,019.24,-10.44,019.26,-10.42
31-08-2009,09:52:33,145.402,46.359,145.364,46.428,019.27,-10.41,019.27,-10.41
31-08-2009,09:52:44,145.402,46.359,145.419,46.444,019.28,-10.40,019.28,-10.40
31-08-2009,09:52:56,145.489,46.359,145.485,46.463,019.29,-12.89,019.29,-10.38
31-08-2009,09:53:07,145.577,46.359,145.540,46.479,019.30,-13.26,019.30,-10.37
31-08-2009,09:53:18,145.665,46.446,145.612,46.500,019.31,-10.35,019.31,-10.35
31-08-2009,09:53:29,145.665,46.446,145.667,46.516,019.32,-10.34,019.32,-10.34
31-08-2009,09:53:41,145.753,46.446,145.734,46.535,019.33,-10.32,019.33,-10.32
31-08-2009,09:53:52,145.841,46.446,145.789,46.551,019.34,-12.81,019.34,-10.31
31-08-2009,09:54:03,145.929,46.446,145.861,46.571,019.36,-13.27,019.36,-10.28
31-08-2009,09:54:14,145.929,46.534,145.916,46.587,019.37,-10.26,019.37,-10.26
31-08-2009,09:54:26,146.017,46.534,145.983,46.606,019.38,-10.25,019.38,-10.25
31-08-2009,09:54:37,146.105,46.534,146.038,46.622,019.39,-10.24,019.39,-10.24
31-08-2009,09:54:48,146.105,46.534,146.110,46.642,019.40,-12.80,019.40,-10.22
31-08-2009,09:55:00,146.193,46.534,146.166,46.658,019.41,-13.16,019.41,-10.21
31-08-2009,09:55:11,146.280,46.622,146.232,46.676,019.42,-10.19,019.42,-10.19
31-08-2009,09:55:22,146.368,46.622,146.288,46.692,019.44,-10.18,019.45,-10.16
31-08-2009,09:55:34,146.368,46.622,146.360,46.712,019.46,-10.15,019.46,-10.15
31-08-2009,09:55:45,146.456,46.622,146.416,46.728,019.47,-12.67,019.47,-10.13
31-08-2009,09:55:56,146.544,46.622,146.482,46.747,019.48,-13.10,019.48,-10.12
31-08-2009,09:56:07,146.544,46.710,146.538,46.762,019.49,-10.10,019.49,-10.10
31-08-2009,09:56:19,146.632,46.710,146.611,46.782,023.40,-12.10,023.40,-12.10
31-08-2009,09:56:30,146.720,46.710,146.666,46.798,015.61,-08.06,015.61,-08.06
31-08-2009,09:56:41,146.808,46.710,146.733,46.816,019.52,-12.60,019.52,-10.06
31-08-2009,09:56:52,146.808,46.798,146.789,46.832,019.54,-10.03,019.54,-10.03
31-08-2009,09:57:04,146.896,46.798,146.862,46.852,019.55,-10.01,019.55,-10.01
31-08-2009,09:57:15,146.984,46.798,146.918,46.867,019.56,-10.00,019.56,-10.00
31-08-2009,09:57:26,147.071,46.798,146.985,46.886,019.57,-09.98,019.57,-09.98
31-08-2009,09:57:38,147.071,46.798,147.041,46.901,019.58,-12.43,019.58,-09.97
31-08-2009,09:57:49,147.159,46.886,147.114,46.921,019.59,-09.95,019.59,-09.95
31-08-2009,09:58:00,147.247,46.886,147.170,46.936,019.60,-09.94,019.60,-09.94
31-08-2009,09:58:12,147.247,46.886,147.237,46.954,019.61,-09.92,019.61,-09.92
31-08-2009,09:58:23,147.335,46.886,147.310,46.974,019.63,-09.89,019.63,-09.89
31-08-2009,09:58:34,147.423,46.886,147.366,46.989,019.64,-12.36,019.64,-09.88
31-08-2009,09:58:45,147.511,46.886,147.433,47.007,019.65,-12.71,019.65,-09.86
31-08-2009,09:58:57,147.511,46.974,147.489,47.023,019.66,-09.85,019.66,-09.85
31-08-2009,09:59:08,147.599,46.974,147.563,47.042,019.67,-09.83,019.67,-09.83
31-08-2009,09:59:19,147.687,46.974,147.619,47.057,019.69,-09.82,019.69,-09.82
31-08-2009,09:59:31,147.775,46.974,147.686,47.075,019.69,-12.24,019.69,-09.80
31-08-2009,09:59:42,147.775,46.974,147.743,47.090,019.70,-12.58,019.70,-09.79
31-08-2009,09:59:53,147.863,46.974,147.816,47.110,019.72,-12.91,019.72,-09.76
31-08-2009,10:00:05,147.950,47.062,147.872,47.125,019.74,-09.74,019.74,-09.74
31-08-2009,10:00:16,147.950,47.062,147.940,47.143,019.75,-09.73,019.75,-09.73
31-08-2009,10:00:27,148.038,47.062,147.997,47.158,019.75,-12.02,019.75,-09.71
31-08-2009,10:00:38,148.126,47.062,148.070,47.177,019.76,-12.47,019.76,-09.70
31-08-2009,10:00:50,148.214,47.150,148.126,47.192,019.78,-09.68,019.78,-09.68
31-08-2009,10:01:01,148.302,47.150,148.194,47.210,017.10,-09.67,019.79,-09.67
31-08-2009,10:01:12,148.302,47.150,148.251,47.225,019.81,-09.63,019.81,-09.63
31-08-2009,10:01:24,148.390,47.150,148.325,47.244,019.82,-11.88,019.82,-09.62
31-08-2009,10:01:35,148.390,47.150,148.381,47.259,019.83,-12.22,019.83,-09.60
31-08-2009,10:01:46,148.478,47.150,148.449,47.276,019.84,-12.63,019.84,-09.59
31-08-2009,10:01:58,148.566,47.237,148.506,47.291,019.85,-09.57,019.85,-09.57
31-08-2009,10:02:09,148.654,47.237,148.580,47.310,019.86,-09.56,019.86,-09.56
31-08-2009,10:02:20,148.654,47.237,148.637,47.325,019.87,-09.54,019.87,-09.54
31-08-2009,10:02:31,148.741,47.237,148.705,47.342,019.88,-12.04,019.88,-09.53
31-08-2009,10:02:43,148.829,47.237,148.762,47.357,019.90,-12.36,019.90,-09.50
31-08-2009,10:02:54,148.917,47.237,148.836,47.376,019.91,-12.80,019.91,-09.48
31-08-2009,10:03:05,148.917,47.325,148.892,47.391,019.92,-09.46,019.92,-09.46
31-08-2009,10:03:16,149.005,47.325,148.961,47.408,019.93,-09.45,019.93,-09.45
31-08-2009,10:03:27,149.093,47.325,149.018,47.422,019.94,-11.76,019.94,-09.43
31-08-2009,10:03:39,149.093,47.325,149.092,47.441,019.95,-12.20,019.95,-09.42
31-08-2009,10:03:50,149.181,47.413,149.149,47.456,019.96,-12.53,019.96,-09.40
31-08-2009,10:04:01,149.269,47.413,149.217,47.473,019.97,-09.38,019.97,-09.38
31-08-2009,10:04:12,149.357,47.413,149.275,47.487,019.99,-09.35,019.99,-09.35
31-08-2009,10:04:24,149.357,47.413,149.349,47.506,020.00,-11.56,020.00,-09.34
31-08-2009,10:04:35,149.445,47.413,149.406,47.520,020.01,-11.89,020.01,-09.32
31-08-2009,10:04:46,149.532,47.413,149.475,47.538,020.02,-12.29,020.02,-09.31
31-08-2009,10:04:57,149.620,47.501,149.532,47.552,020.03,-09.29,020.03,-09.29
31-08-2009,10:05:09,149.620,47.501,149.606,47.570,020.04,-09.28,020.04,-09.28
31-08-2009,10:05:20,149.708,47.501,149.664,47.585,020.05,-09.26,020.05,-09.26
31-08-2009,10:05:31,149.796,47.501,149.733,47.602,020.06,-11.65,020.06,-09.24
31-08-2009,10:05:42,149.884,47.501,149.790,47.616,017.72,-11.98,020.08,-09.21
31-08-2009,10:05:54,149.884,47.501,149.865,47.634,020.09,-12.39,020.09,-09.20
31-08-2009,10:06:05,149.972,47.589,149.922,47.648,020.10,-09.18,020.10,-09.18
31-08-2009,10:06:16,150.060,47.589,149.991,47.665,020.11,-09.16,020.11,-09.16
31-08-2009,10:06:27,150.060,47.589,150.048,47.679,020.12,-09.15,020.12,-09.15
31-08-2009,10:06:39,150.148,47.589,150.123,47.698,020.13,-11.73,020.13,-09.13
31-08-2009,10:06:50,150.236,47.589,150.181,47.712,020.14,-12.05,020.14,-09.12
31-08-2009,10:07:01,150.411,47.677,150.250,47.728,016.12,-09.10,020.15,-09.10
31-08-2009,10:07:12,150.411,47.677,150.308,47.742,017.58,-09.07,020.17,-09.07
31-08-2009,10:07:23,150.411,47.677,150.383,47.760,020.18,-09.05,020.18,-09.05
31-08-2009,10:07:35,150.499,47.677,150.440,47.774,020.19,-11.37,020.19,-09.03
31-08-2009,10:07:46,150.587,47.677,150.510,47.791,020.20,-11.75,020.20,-09.02
31-08-2009,10:07:57,150.587,47.765,150.567,47.805,020.21,-09.00,020.21,-09.00
31-08-2009,10:08:08,150.675,47.765,150.642,47.823,020.22,-08.99,020.22,-08.99
31-08-2009,10:08:20,150.763,47.765,150.700,47.836,020.23,-08.97,020.23,-08.97
31-08-2009,10:08:31,150.851,47.765,150.770,47.853,017.93,-08.96,020.24,-08.96
31-08-2009,10:08:42,150.851,47.765,150.828,47.867,020.26,-11.37,020.26,-08.92
31-08-2009,10:08:53,150.939,47.765,150.903,47.884,020.27,-11.78,020.27,-08.91
31-08-2009,10:09:04,151.027,47.853,150.961,47.898,020.28,-08.89,020.28,-08.89
31-08-2009,10:09:16,151.114,47.853,151.030,47.915,017.90,-08.87,020.29,-08.87
31-08-2009,10:09:27,151.114,47.853,151.088,47.928,020.30,-08.86,020.30,-08.86
31-08-2009,10:09:38,151.202,47.853,151.164,47.946,020.31,-11.08,020.31,-08.84
31-08-2009,10:09:49,151.290,47.853,151.222,47.959,020.32,-11.39,020.32,-08.83
31-08-2009,10:10:01,151.378,47.853,151.292,47.976,020.33,-11.76,020.33,-08.81
31-08-2009,10:10:12,151.378,47.941,151.350,47.989,020.34,-08.79,020.35,-08.78
31-08-2009,10:10:23,151.466,47.941,151.426,48.007,020.36,-08.76,020.36,-08.76
31-08-2009,10:10:34,151.554,47.941,151.484,48.020,020.37,-08.74,020.37,-08.74
31-08-2009,10:10:46,151.642,47.941,151.554,48.036,020.38,-11.02,020.38,-08.73
31-08-2009,10:10:57,151.642,47.941,151.612,48.050,020.39,-11.33,020.39,-08.71
31-08-2009,10:11:08,151.730,47.941,151.688,48.067,020.40,-11.63,020.40,-08.69
31-08-2009,10:11:19,151.818,47.941,151.752,48.082,020.41,-12.03,020.41,-08.68
31-08-2009,10:11:31,151.905,48.029,151.816,48.096,020.42,-08.66,020.42,-08.66
31-08-2009,10:11:42,151.905,48.029,151.875,48.110,020.43,-08.64,020.43,-08.64
31-08-2009,10:11:53,151.993,48.029,151.950,48.127,020.45,-10.88,020.45,-08.61
31-08-2009,10:12:04,152.081,48.029,152.009,48.140,020.46,-11.27,020.46,-08.60
31-08-2009,10:12:16,152.169,48.029,152.079,48.156,017.93,-11.57,020.47,-08.58
31-08-2009,10:12:27,152.169,48.116,152.138,48.169,020.48,-08.56,020.48,-08.56
31-08-2009,10:12:38,152.257,48.116,152.214,48.186,020.49,-08.55,020.49,-08.55
31-08-2009,10:12:49,152.345,48.116,152.272,48.199,020.50,-08.53,020.50,-08.53
31-08-2009,10:13:01,152.433,48.116,152.343,48.215,017.97,-10.81,020.51,-08.51
31-08-2009,10:13:12,152.433,48.116,152.401,48.228,020.52,-11.17,020.52,-08.50
31-08-2009,10:13:23,152.521,48.116,152.478,48.245,020.54,-11.54,020.54,-08.46
31-08-2009,10:13:34,152.609,48.204,152.536,48.258,020.55,-08.45,020.55,-08.45
31-08-2009,10:13:45,152.696,48.204,152.607,48.273,018.02,-08.43,020.55,-08.43
31-08-2009,10:13:57,152.696,48.204,152.666,48.286,020.57,-08.41,020.57,-08.41
31-08-2009,10:14:08,152.784,48.204,152.742,48.303,020.58,-10.67,020.58,-08.40
31-08-2009,10:14:19,152.872,48.204,152.801,48.316,020.59,-11.06,020.59,-08.38
31-08-2009,10:14:30,152.960,48.204,152.860,48.329,018.09,-11.35,020.60,-08.36
31-08-2009,10:14:42,152.960,48.292,152.931,48.344,020.61,-08.35,020.61,-08.35
31-08-2009,10:14:53,153.048,48.292,153.007,48.361,020.63,-08.31,020.63,-08.31
31-08-2009,10:15:04,153.136,48.292,153.066,48.373,020.64,-08.30,020.64,-08.30
31-08-2009,10:15:15,153.224,48.292,153.125,48.386,018.18,-10.53,020.64,-08.28
31-08-2009,10:15:27,153.224,48.292,153.196,48.401,020.65,-10.88,020.65,-08.26
31-08-2009,10:15:38,153.312,48.292,153.255,48.414,020.66,-11.17,020.66,-08.25
31-08-2009,10:15:49,153.400,48.380,153.332,48.431,020.67,-08.23,020.67,-08.23
31-08-2009,10:16:00,153.488,48.380,153.403,48.446,018.27,-08.21,020.68,-08.21
31-08-2009,10:16:12,153.488,48.380,153.462,48.458,020.69,-08.19,020.69,-08.19
31-08-2009,10:16:23,153.575,48.380,153.533,48.473,024.85,-12.03,024.85,-09.79
31-08-2009,10:16:34,153.663,48.380,153.598,48.487,016.58,-09.08,016.58,-06.51
31-08-2009,10:16:45,153.751,48.380,153.669,48.502,018.38,-11.00,020.73,-08.13
31-08-2009,10:16:57,153.751,48.468,153.728,48.515,020.74,-08.11,020.74,-08.11
31-08-2009,10:17:08,153.839,48.468,153.788,48.527,020.75,-08.09,020.75,-08.09
31-08-2009,10:17:19,153.927,48.468,153.865,48.543,020.76,-08.08,020.76,-08.08
31-08-2009,10:17:30,154.015,48.468,153.924,48.555,020.77,-08.06,020.77,-08.06
31-08-2009,10:17:42,154.015,48.468,153.995,48.570,020.78,-10.50,020.78,-08.04
31-08-2009,10:17:53,154.103,48.468,154.055,48.583,020.80,-10.76,020.80,-08.01
31-08-2009,10:18:04,154.191,48.556,154.132,48.599,020.81,-07.99,020.81,-07.99
31-08-2009,10:18:15,154.279,48.556,154.192,48.611,020.82,-07.97,020.82,-07.97
31-08-2009,10:18:26,154.366,48.556,154.263,48.626,018.24,-07.96,020.82,-07.96
31-08-2009,10:18:38,154.366,48.556,154.323,48.638,020.84,-07.94,020.84,-07.94
31-08-2009,10:18:49,154.454,48.556,154.400,48.654,020.85,-10.27,020.85,-07.92
31-08-2009,10:19:00,154.542,48.556,154.460,48.666,020.85,-10.54,020.85,-07.90
31-08-2009,10:19:11,154.630,48.644,154.531,48.680,018.39,-10.87,020.86,-07.89
31-08-2009,10:19:23,154.630,48.644,154.591,48.692,020.88,-07.85,020.88,-07.85
31-08-2009,10:19:34,154.718,48.644,154.668,48.708,020.89,-07.84,020.89,-07.84
31-08-2009,10:19:45,154.806,48.644,154.728,48.720,020.90,-07.82,020.90,-07.82
31-08-2009,10:19:56,154.894,48.644,154.800,48.734,018.56,-07.80,020.91,-07.80
31-08-2009,10:20:07,154.894,48.644,154.860,48.746,020.92,-10.25,020.92,-07.78
31-08-2009,10:20:19,154.982,48.644,154.937,48.762,020.93,-10.60,020.93,-07.77
31-08-2009,10:20:30,155.070,48.644,154.997,48.774,020.94,-10.87,020.94,-07.75
31-08-2009,10:20:41,155.157,48.732,155.069,48.788,020.95,-07.73,020.95,-07.73
31-08-2009,10:20:52,155.157,48.732,155.129,48.800,020.96,-07.70,020.96,-07.70
31-08-2009,10:21:04,155.245,48.732,155.207,48.815,020.97,-07.68,020.97,-07.68
31-08-2009,10:21:15,155.333,48.732,155.267,48.827,020.98,-09.95,020.98,-07.66
31-08-2009,10:21:26,155.421,48.732,155.339,48.841,020.99,-10.27,020.99,-07.64
31-08-2009,10:21:37,155.421,48.732,155.399,48.853,021.00,-10.54,021.00,-07.63
31-08-2009,10:21:49,155.509,48.820,155.477,48.868,021.01,-07.61,021.01,-07.61
31-08-2009,10:22:00,155.597,48.820,155.537,48.880,021.02,-07.59,021.02,-07.59
31-08-2009,10:22:11,155.685,48.820,155.609,48.894,021.03,-07.58,021.03,-07.58
31-08-2009,10:22:22,155.773,48.820,155.669,48.905,018.46,-07.54,021.04,-07.54
31-08-2009,10:22:34,155.773,48.820,155.747,48.920,021.05,-09.94,021.05,-07.52
31-08-2009,10:22:45,155.861,48.820,155.808,48.932,021.07,-10.20,021.07,-07.50
31-08-2009,10:22:56,155.948,48.907,155.880,48.946,021.07,-07.49,021.07,-07.49
31-08-2009,10:23:07,156.036,48.907,155.940,48.957,018.68,-07.47,021.08,-07.47
31-08-2009,10:23:19,156.036,48.907,156.018,48.972,021.09,-07.45,021.09,-07.45
31-08-2009,10:23:30,156.124,48.907,156.079,48.983,021.10,-07.43,021.10,-07.43
31-08-2009,10:23:41,156.212,48.907,156.151,48.997,021.11,-07.42,021.11,-07.42
31-08-2009,10:23:52,156.300,48.907,156.212,49.008,021.13,-09.81,021.13,-07.38
31-08-2009,10:24:03,156.300,48.907,156.290,49.023,021.14,-10.14,021.14,-07.36
31-08-2009,10:24:15,156.388,48.907,156.351,49.034,021.15,-10.39,021.15,-07.35
31-08-2009,10:24:26,156.476,48.995,156.423,49.048,021.16,-07.33,021.16,-07.33
31-08-2009,10:24:37,156.564,48.995,156.484,49.059,021.17,-07.31,021.17,-07.31
31-08-2009,10:24:48,156.564,48.995,156.562,49.074,021.17,-07.29,021.17,-07.29
31-08-2009,10:25:00,156.652,48.995,156.623,49.085,021.18,-07.28,021.18,-07.28
31-08-2009,10:25:11,156.739,48.995,156.695,49.098,021.19,-09.73,021.19,-07.26
31-08-2009,10:25:22,156.827,48.995,156.756,49.109,021.20,-09.98,021.21,-07.22
31-08-2009,10:25:33,156.915,48.995,156.835,49.124,021.22,-10.29,021.22,-07.20
31-08-2009,10:25:45,156.915,49.083,156.895,49.135,021.22,-07.19,021.22,-07.19
31-08-2009,10:25:56,157.003,49.083,156.968,49.148,021.24,-07.17,021.24,-07.17
31-08-2009,10:26:07,157.091,49.083,157.029,49.159,021.25,-07.15,021.25,-07.15
31-08-2009,10:26:18,157.179,49.083,157.108,49.173,021.25,-07.13,021.25,-07.13
31-08-2009,10:26:30,157.267,49.083,157.169,49.184,018.81,-09.54,021.26,-07.12
31-08-2009,10:26:41,157.267,49.083,157.242,49.197,021.27,-09.83,021.27,-07.10
31-08-2009,10:26:52,157.355,49.083,157.303,49.208,021.28,-10.08,021.29,-07.06
31-08-2009,10:27:03,157.443,49.171,157.382,49.222,021.30,-07.04,021.30,-07.04
31-08-2009,10:27:15,157.530,49.171,157.443,49.233,021.30,-07.02,021.30,-07.02
31-08-2009,10:27:26,157.530,49.171,157.516,49.246,021.32,-07.01,021.32,-07.01
31-08-2009,10:27:37,157.618,49.171,157.577,49.257,021.32,-06.99,021.32,-06.99
31-08-2009,10:27:48,157.706,49.171,157.656,49.271,021.33,-09.36,021.33,-06.97
31-08-2009,10:28:00,157.794,49.171,157.717,49.281,021.34,-09.60,021.34,-06.95
31-08-2009,10:28:11,157.882,49.259,157.790,49.294,018.74,-06.94,021.35,-06.94
31-08-2009,10:28:22,157.882,49.259,157.851,49.305,021.37,-06.90,021.37,-06.90
31-08-2009,10:28:33,157.970,49.259,157.930,49.318,021.37,-06.88,021.37,-06.88
31-08-2009,10:28:44,158.058,49.259,157.992,49.329,021.38,-06.86,021.38,-06.86
31-08-2009,10:28:56,158.146,49.259,158.065,49.342,019.07,-06.84,021.39,-06.84
31-08-2009,10:29:07,158.146,49.259,158.126,49.352,021.40,-09.06,021.40,-06.82
31-08-2009,10:29:18,158.234,49.259,158.206,49.366,021.41,-09.37,021.41,-06.81
31-08-2009,10:29:29,158.321,49.259,158.267,49.376,021.42,-09.60,021.42,-06.79
31-08-2009,10:29:40,158.409,49.347,158.340,49.389,021.42,-06.77,021.42,-06.77
31-08-2009,10:29:52,158.497,49.347,158.402,49.399,021.44,-06.75,021.44,-06.75
31-08-2009,10:30:03,158.497,49.347,158.481,49.412,021.45,-06.72,021.45,-06.72
31-08-2009,10:30:14,158.585,49.347,158.543,49.423,021.46,-06.70,021.46,-06.70
31-08-2009,10:30:25,158.673,49.347,158.616,49.435,021.47,-06.68,021.47,-06.68
31-08-2009,10:30:37,158.761,49.347,158.678,49.445,021.48,-09.02,021.48,-06.66
31-08-2009,10:30:48,158.761,49.347,158.757,49.458,021.48,-09.25,021.48,-06.64
31-08-2009,10:30:59,158.849,49.347,158.819,49.469,021.49,-09.55,021.49,-06.62
31-08-2009,10:31:10,158.937,49.347,158.893,49.481,021.50,-09.82,021.50,-06.61
31-08-2009,10:31:22,159.025,49.435,158.954,49.491,021.51,-06.59,021.51,-06.59
31-08-2009,10:31:33,159.113,49.435,159.016,49.501,019.10,-06.55,021.52,-06.55
31-08-2009,10:31:44,159.113,49.435,159.095,49.514,021.54,-06.53,021.54,-06.53
31-08-2009,10:31:55,159.200,49.435,159.169,49.526,021.54,-06.51,021.54,-06.51
31-08-2009,10:32:07,159.288,49.435,159.231,49.536,021.55,-08.93,021.55,-06.50
31-08-2009,10:32:18,159.376,49.435,159.293,49.546,021.56,-09.15,021.56,-06.48
31-08-2009,10:32:29,159.464,49.435,159.373,49.559,019.28,-09.44,021.57,-06.46
31-08-2009,10:32:40,159.464,49.523,159.447,49.571,021.58,-06.44,021.58,-06.44
31-08-2009,10:32:52,159.552,49.523,159.508,49.581,021.58,-06.42,021.58,-06.42
31-08-2009,10:33:03,159.640,49.523,159.570,49.590,021.60,-06.38,021.60,-06.38
31-08-2009,10:33:14,159.728,49.523,159.650,49.603,021.61,-06.37,021.61,-06.37
31-08-2009,10:33:25,159.816,49.523,159.712,49.613,019.03,-06.35,021.62,-06.35
31-08-2009,10:33:36,159.816,49.523,159.786,49.625,021.63,-08.78,021.63,-06.33
31-08-2009,10:33:48,159.904,49.523,159.848,49.634,021.63,-08.99,021.63,-06.31
31-08-2009,10:33:59,159.991,49.523,159.928,49.647,021.64,-09.27,021.64,-06.29
31-08-2009,10:34:10,160.079,49.611,159.990,49.656,021.65,-06.27,021.65,-06.27
31-08-2009,10:34:21,160.079,49.611,160.065,49.668,021.66,-06.25,021.66,-06.25
31-08-2009,10:34:33,160.167,49.611,160.127,49.678,021.67,-06.22,021.67,-06.22
31-08-2009,10:34:44,160.255,49.611,160.207,49.690,021.68,-06.20,021.68,-06.20
31-08-2009,10:34:55,160.343,49.611,160.269,49.699,021.69,-06.18,021.69,-06.18
31-08-2009,10:35:06,160.431,49.611,160.343,49.711,021.70,-08.57,021.70,-06.16
31-08-2009,10:35:17,160.431,49.611,160.405,49.720,021.70,-08.78,021.70,-06.14
31-08-2009,10:35:29,160.519,49.698,160.486,49.732,021.71,-06.12,021.71,-06.12
31-08-2009,10:35:40,160.607,49.698,160.548,49.742,021.72,-06.11,021.72,-06.11
31-08-2009,10:35:51,160.695,49.698,160.623,49.753,021.73,-06.09,021.73,-06.09
31-08-2009,10:36:02,160.782,49.698,160.685,49.762,019.30,-06.05,021.74,-06.05
31-08-2009,10:36:14,160.782,49.698,160.766,49.774,021.75,-06.03,021.75,-06.03
31-08-2009,10:36:25,160.870,49.698,160.828,49.784,021.76,-06.01,021.76,-06.01
31-08-2009,10:36:36,160.958,49.698,160.902,49.795,026.12,-09.50,026.12,-07.19
31-08-2009,10:36:47,161.046,49.698,160.965,49.804,017.42,-07.31,017.42,-04.78
31-08-2009,10:36:58,161.134,49.698,161.046,49.816,021.78,-08.77,021.78,-05.95
31-08-2009,10:37:10,161.134,49.786,161.108,49.825,021.79,-05.94,021.79,-05.94
31-08-2009,10:37:21,161.222,49.786,161.183,49.836,021.80,-05.92,021.80,-05.92
31-08-2009,10:37:32,161.310,49.786,161.245,49.845,021.81,-05.90,021.81,-05.88
31-08-2009,10:37:43,161.398,49.786,161.326,49.857,021.82,-05.86,021.82,-05.86
31-08-2009,10:37:55,161.486,49.786,161.388,49.866,019.40,-05.84,021.83,-05.84
31-08-2009,10:38:06,161.486,49.786,161.463,49.876,021.83,-05.82,021.83,-05.82
31-08-2009,10:38:17,161.573,49.786,161.526,49.885,021.85,-08.18,021.85,-05.80
31-08-2009,10:38:28,161.661,49.786,161.607,49.897,021.85,-08.44,021.85,-05.79
31-08-2009,10:38:40,161.749,49.786,161.669,49.906,021.86,-08.63,021.86,-05.77
31-08-2009,10:38:51,161.837,49.874,161.744,49.916,019.55,-05.75,021.87,-05.75
31-08-2009,10:39:02,161.837,49.874,161.807,49.925,021.87,-05.73,021.88,-05.71
31-08-2009,10:39:13,161.925,49.874,161.888,49.936,021.89,-05.69,021.89,-05.69
31-08-2009,10:39:25,162.013,49.874,161.951,49.945,021.89,-05.67,021.89,-05.67
31-08-2009,10:39:36,162.101,49.874,162.026,49.955,021.91,-05.65,021.91,-05.65
31-08-2009,10:39:47,162.101,49.874,162.088,49.964,021.91,-05.63,021.91,-05.63
31-08-2009,10:39:58,162.189,49.874,162.170,49.975,021.92,-08.04,021.92,-05.62
31-08-2009,10:40:09,162.277,49.874,162.233,49.984,021.93,-08.23,021.93,-05.59
31-08-2009,10:40:21,162.364,49.962,162.308,49.994,021.93,-05.58,021.93,-05.58
31-08-2009,10:40:32,162.452,49.962,162.370,50.003,021.94,-05.56,021.95,-05.54
31-08-2009,10:40:43,162.452,49.962,162.452,50.014,021.96,-05.52,021.96,-05.52
31-08-2009,10:40:54,162.540,49.962,162.515,50.022,021.96,-05.50,021.96,-05.50
31-08-2009,10:41:06,162.628,49.962,162.590,50.032,021.97,-05.48,021.97,-05.48
31-08-2009,10:41:17,162.716,49.962,162.653,50.041,021.98,-05.46,021.98,-05.46
31-08-2009,10:41:28,162.804,49.962,162.735,50.052,021.98,-05.44,021.98,-05.44
31-08-2009,10:41:39,162.892,49.962,162.797,50.060,021.99,-07.77,021.99,-05.42
31-08-2009,10:41:50,162.892,49.962,162.873,50.070,022.00,-07.95,022.00,-05.40
31-08-2009,10:42:02,162.980,49.962,162.936,50.078,022.01,-08.17,022.01,-05.39
31-08-2009,10:42:13,163.068,50.050,163.018,50.089,022.02,-05.35,022.02,-05.35
31-08-2009,10:42:24,163.155,50.050,163.080,50.097,022.03,-05.33,022.03,-05.33
31-08-2009,10:42:35,163.243,50.050,163.156,50.107,019.54,-05.31,022.04,-05.31
31-08-2009,10:42:47,163.243,50.050,163.219,50.115,022.04,-05.29,022.04,-05.29
31-08-2009,10:42:58,163.331,50.050,163.301,50.125,022.05,-05.27,022.05,-05.27
31-08-2009,10:43:09,163.419,50.050,163.364,50.133,022.06,-05.25,022.06,-05.25
31-08-2009,10:43:20,163.507,50.050,163.440,50.143,022.06,-07.42,022.06,-05.23
31-08-2009,10:43:32,163.595,50.050,163.503,50.151,019.76,-07.63,022.07,-05.21
31-08-2009,10:43:43,163.595,50.050,163.566,50.159,022.08,-07.79,022.08,-05.17
31-08-2009,10:43:54,163.683,50.050,163.648,50.169,022.09,-08.02,022.09,-05.15
31-08-2009,10:44:06,163.771,50.138,163.724,50.179,022.10,-05.13,022.10,-05.13
31-08-2009,10:44:17,163.859,50.138,163.787,50.187,022.10,-05.11,022.10,-05.11
31-08-2009,10:44:28,163.946,50.138,163.869,50.197,019.69,-05.09,022.11,-05.09
31-08-2009,10:44:39,163.946,50.138,163.932,50.205,022.11,-05.08,022.11,-05.08
31-08-2009,10:44:50,164.034,50.138,164.008,50.214,022.12,-05.06,022.12,-05.06
31-08-2009,10:45:02,164.122,50.138,164.071,50.222,022.13,-05.04,022.14,-05.02
31-08-2009,10:45:14,164.210,50.138,164.153,50.232,022.14,-07.25,022.14,-05.00
31-08-2009,10:45:26,164.298,50.138,164.229,50.241,022.15,-07.44,022.15,-04.98
31-08-2009,10:45:38,164.386,50.226,164.293,50.248,022.04,-05.45,024.37,-05.45
31-08-2009,10:45:49,164.386,50.226,164.375,50.258,019.95,-04.44,019.95,-04.44
31-08-2009,10:46:01,164.474,50.226,164.451,50.267,022.17,-04.92,022.17,-04.92
31-08-2009,10:46:12,164.562,50.226,164.514,50.275,022.18,-04.90,022.18,-04.88
31-08-2009,10:46:23,164.650,50.226,164.597,50.284,022.19,-04.86,022.19,-04.86
31-08-2009,10:46:34,164.738,50.226,164.660,50.292,022.20,-04.84,022.20,-04.84
31-08-2009,10:46:46,164.738,50.226,164.736,50.301,022.20,-04.82,022.20,-04.82
31-08-2009,10:46:57,164.825,50.226,164.806,50.309,024.43,-05.28,024.43,-05.28
31-08-2009,10:47:09,164.913,50.226,164.882,50.318,022.22,-06.99,022.22,-04.78
31-08-2009,10:47:20,165.001,50.226,164.946,50.325,022.22,-07.14,022.22,-04.76
31-08-2009,10:47:32,165.089,50.226,165.029,50.334,022.23,-07.35,022.24,-04.72
31-08-2009,10:47:43,165.177,50.314,165.105,50.343,022.24,-04.70,022.24,-04.70
31-08-2009,10:47:55,165.265,50.314,165.168,50.350,022.25,-04.68,022.25,-04.68
31-08-2009,10:48:07,165.265,50.314,165.251,50.360,022.25,-04.66,022.25,-04.66
31-08-2009,10:48:19,165.353,50.314,165.327,50.368,022.26,-04.64,022.26,-04.64
31-08-2009,10:48:30,165.441,50.314,165.391,50.375,022.27,-04.62,022.27,-04.62
31-08-2009,10:48:41,165.529,50.314,165.474,50.384,022.28,-04.60,022.28,-04.60
31-08-2009,10:48:55,165.616,50.314,165.550,50.393,022.28,-04.56,022.28,-04.56
31-08-2009,10:49:09,165.704,50.314,165.646,50.403,022.29,-04.54,022.29,-04.54
31-08-2009,10:49:20,165.792,50.314,165.709,50.410,022.30,-06.84,022.30,-04.53
31-08-2009,10:49:32,165.880,50.314,165.792,50.419,022.30,-07.04,022.30,-04.51
31-08-2009,10:49:44,165.880,50.314,165.869,50.427,022.32,-07.16,022.32,-04.47
31-08-2009,10:49:55,165.968,50.314,165.933,50.434,022.32,-07.34,022.32,-04.45
31-08-2009,10:50:07,166.056,50.314,166.016,50.443,022.33,-07.53,022.33,-04.43
31-08-2009,10:50:18,166.144,50.402,166.079,50.450,022.34,-04.41,022.34,-04.41
31-08-2009,10:50:30,166.232,50.402,166.156,50.458,022.34,-04.39,022.34,-04.39
31-08-2009,10:50:41,166.232,50.402,166.239,50.467,022.34,-04.37,022.34,-04.37
31-08-2009,10:50:52,166.320,50.402,166.303,50.473,022.35,-04.35,022.36,-04.33
31-08-2009,10:51:04,166.407,50.402,166.380,50.481,022.37,-04.31,022.37,-04.31
31-08-2009,10:51:15,166.495,50.402,166.443,50.488,022.37,-04.29,022.37,-04.29
31-08-2009,10:51:27,166.583,50.402,166.527,50.496,022.37,-06.54,022.37,-04.27
31-08-2009,10:51:38,166.671,50.402,166.590,50.503,022.38,-06.68,022.38,-04.25
31-08-2009,10:51:50,166.759,50.402,166.667,50.511,022.39,-06.85,022.39,-04.23
31-08-2009,10:52:01,166.759,50.402,166.750,50.519,022.39,-07.03,022.39,-04.21
31-08-2009,10:52:13,166.847,50.489,166.814,50.525,022.40,-04.17,022.40,-04.17
31-08-2009,10:52:25,166.935,50.489,166.898,50.534,022.41,-04.15,022.41,-04.15
31-08-2009,10:52:37,167.023,50.489,166.975,50.541,022.42,-04.13,022.42,-04.13
31-08-2009,10:52:49,167.111,50.489,167.039,50.548,022.42,-04.11,022.42,-04.11
31-08-2009,10:53:00,167.198,50.489,167.122,50.556,022.43,-04.09,022.43,-04.09
31-08-2009,10:53:11,167.198,50.489,167.186,50.562,022.43,-04.07,022.43,-04.07
31-08-2009,10:53:23,167.286,50.489,167.263,50.570,022.44,-04.03,022.44,-04.03
31-08-2009,10:53:34,167.374,50.489,167.346,50.578,022.45,-04.01,022.45,-04.01
31-08-2009,10:53:46,167.462,50.489,167.411,50.584,022.46,-06.25,022.46,-03.99
31-08-2009,10:53:57,167.550,50.489,167.488,50.591,022.46,-06.40,022.46,-03.97
31-08-2009,10:54:08,167.638,50.489,167.552,50.597,022.47,-06.53,022.47,-03.95
31-08-2009,10:54:20,167.638,50.577,167.635,50.605,022.47,-03.93,022.47,-03.93
31-08-2009,10:54:31,167.726,50.577,167.712,50.612,022.47,-03.91,022.47,-03.91
31-08-2009,10:54:43,167.814,50.577,167.777,50.618,022.49,-03.87,022.49,-03.87
31-08-2009,10:54:54,167.902,50.577,167.860,50.626,022.49,-03.85,022.49,-03.85
31-08-2009,10:55:05,167.989,50.577,167.924,50.632,022.50,-03.83,022.50,-03.83
31-08-2009,10:55:18,168.077,50.577,168.002,50.639,022.50,-03.81,022.50,-03.81
31-08-2009,10:55:29,168.165,50.577,168.085,50.646,022.51,-03.79,022.51,-03.79
31-08-2009,10:55:41,168.165,50.577,168.150,50.652,022.51,-03.77,022.51,-03.77
31-08-2009,10:55:53,168.253,50.577,168.227,50.659,022.52,-03.73,022.52,-03.73
31-08-2009,10:56:06,168.341,50.577,168.310,50.666,022.53,-03.70,022.53,-03.70
31-08-2009,10:56:18,168.429,50.577,168.388,50.673,022.54,-05.98,022.54,-03.69
31-08-2009,10:56:32,168.517,50.577,168.471,50.680,024.79,-06.50,024.79,-04.03
31-08-2009,10:56:44,168.605,50.577,168.568,50.689,022.55,-06.27,022.55,-03.62
31-08-2009,10:56:55,168.693,50.577,168.639,50.695,022.55,-06.42,022.55,-03.60
31-08-2009,10:57:07,168.780,50.665,168.703,50.700,022.56,-03.58,022.56,-03.58
31-08-2009,10:57:18,168.780,50.665,168.781,50.707,022.57,-03.56,022.57,-03.56
31-08-2009,10:57:29,168.868,50.665,168.845,50.712,022.57,-03.54,022.57,-03.54
31-08-2009,10:57:41,168.956,50.665,168.929,50.719,022.57,-03.52,022.57,-03.52
31-08-2009,10:57:52,169.044,50.665,169.007,50.726,022.58,-03.48,022.58,-03.48
31-08-2009,10:58:04,169.132,50.665,169.071,50.731,022.59,-03.46,022.59,-03.46
31-08-2009,10:58:15,169.132,50.665,169.155,50.738,022.60,-03.44,022.60,-03.44
31-08-2009,10:58:27,169.220,50.665,169.220,50.743,022.60,-03.42,022.60,-03.42
31-08-2009,10:58:40,169.308,50.665,169.316,50.751,022.60,-03.40,022.60,-03.40
31-08-2009,10:58:52,169.396,50.665,169.381,50.756,022.61,-03.38,022.61,-03.38
31-08-2009,10:59:03,169.484,50.665,169.459,50.762,022.62,-05.67,022.62,-03.34
31-08-2009,10:59:15,169.571,50.665,169.543,50.769,022.62,-05.81,022.62,-03.32
31-08-2009,10:59:27,169.571,50.665,169.620,50.775,022.63,-05.91,022.63,-03.30
31-08-2009,10:59:40,169.659,50.665,169.704,50.781,022.63,-06.03,022.63,-03.28
31-08-2009,10:59:52,169.747,50.665,169.769,50.786,022.63,-06.17,022.63,-03.26
31-08-2009,11:00:03,169.835,50.753,169.847,50.792,022.65,-03.22,022.65,-03.22
31-08-2009,11:00:15,169.923,50.753,169.911,50.797,022.65,-03.20,022.65,-03.20
31-08-2009,11:00:27,170.011,50.753,169.996,50.804,022.65,-03.18,022.65,-03.18
31-08-2009,11:00:38,170.099,50.753,170.073,50.809,022.66,-03.16,022.66,-03.16
31-08-2009,11:00:49,170.099,50.753,170.138,50.814,022.66,-03.14,022.66,-03.14
31-08-2009,11:01:00,170.187,50.753,170.222,50.820,022.67,-03.12,022.67,-03.12
31-08-2009,11:01:11,170.275,50.753,170.287,50.825,022.67,-03.10,022.67,-03.10
31-08-2009,11:01:23,170.363,50.753,170.365,50.831,022.68,-03.06,022.68,-03.06
31-08-2009,11:01:34,170.450,50.753,170.430,50.836,022.68,-03.04,022.68,-03.04
31-08-2009,11:01:45,170.538,50.753,170.514,50.842,022.69,-03.02,022.69,-03.02
31-08-2009,11:01:56,170.538,50.753,170.579,50.846,022.69,-05.23,022.69,-03.00
31-08-2009,11:02:08,170.626,50.753,170.656,50.852,022.70,-05.34,022.70,-02.98
31-08-2009,11:02:19,170.714,50.753,170.721,50.856,022.70,-05.43,022.70,-02.96
31-08-2009,11:02:31,170.802,50.753,170.806,50.862,022.70,-05.55,022.70,-02.93
31-08-2009,11:02:42,170.890,50.753,170.884,50.867,022.72,-05.63,022.72,-02.89
31-08-2009,11:02:54,170.978,50.841,170.948,50.872,022.72,-02.87,022.72,-02.87
31-08-2009,11:03:05,170.978,50.841,171.033,50.877,022.72,-02.85,022.72,-02.85
31-08-2009,11:03:17,171.066,50.841,171.098,50.882,022.72,-02.83,022.72,-02.83
31-08-2009,11:03:28,171.154,50.841,171.176,50.887,022.73,-02.81,022.73,-02.81
31-08-2009,11:03:40,171.241,50.841,171.260,50.892,022.73,-02.79,022.73,-02.79
31-08-2009,11:03:52,171.329,50.841,171.325,50.897,022.74,-02.77,022.74,-02.77
31-08-2009,11:04:03,171.417,50.841,171.403,50.902,022.74,-02.73,022.74,-02.73
31-08-2009,11:04:14,171.505,50.841,171.468,50.906,022.75,-02.71,022.75,-02.71
31-08-2009,11:04:26,171.505,50.841,171.553,50.911,022.75,-02.69,022.75,-02.69
31-08-2009,11:04:37,171.593,50.841,171.618,50.915,022.75,-02.67,022.75,-02.67
31-08-2009,11:04:48,171.681,50.841,171.696,50.920,022.76,-02.65,022.76,-02.65
31-08-2009,11:04:59,171.769,50.841,171.761,50.924,022.77,-02.63,022.77,-02.63
31-08-2009,11:05:11,171.857,50.841,171.845,50.929,022.77,-02.61,022.77,-02.61
31-08-2009,11:05:22,171.945,50.841,171.910,50.933,022.77,-04.80,022.77,-02.59
31-08-2009,11:05:33,172.032,50.841,171.989,50.938,022.78,-04.87,022.78,-02.54
31-08-2009,11:05:44,172.032,50.841,172.054,50.942,022.78,-04.95,022.78,-02.52
31-08-2009,11:05:55,172.120,50.841,172.138,50.947,022.79,-05.04,022.79,-02.50
31-08-2009,11:06:07,172.208,50.841,172.203,50.951,022.79,-05.11,022.79,-02.48
31-08-2009,11:06:18,172.296,50.929,172.282,50.955,022.79,-05.20,022.79,-02.46
31-08-2009,11:06:29,172.384,50.929,172.347,50.959,022.79,-02.44,022.79,-02.44
31-08-2009,11:06:41,172.472,50.929,172.431,50.964,022.80,-02.42,022.80,-02.42
31-08-2009,11:06:52,172.472,50.929,172.497,50.967,022.80,-02.40,022.80,-02.40
31-08-2009,11:07:03,172.560,50.929,172.575,50.972,022.81,-02.36,022.81,-02.36
31-08-2009,11:07:15,172.648,50.929,172.640,50.975,022.81,-02.34,022.81,-02.34
31-08-2009,11:07:26,172.736,50.929,172.725,50.980,022.82,-02.32,022.82,-02.32
31-08-2009,11:07:37,172.823,50.929,172.790,50.984,022.82,-02.30,022.82,-02.30
31-08-2009,11:07:48,172.911,50.929,172.868,50.988,022.82,-02.27,022.82,-02.27
31-08-2009,11:08:00,172.911,50.929,172.933,50.991,022.82,-02.26,022.82,-02.26
31-08-2009,11:08:11,172.999,50.929,173.018,50.996,022.83,-02.23,022.83,-02.23
31-08-2009,11:08:22,173.087,50.929,173.083,50.999,022.83,-02.21,022.83,-02.19
31-08-2009,11:08:33,173.175,50.929,173.162,51.003,022.84,-02.17,022.84,-02.17
31-08-2009,11:08:44,173.263,50.929,173.227,51.006,022.84,-02.15,022.84,-02.15
31-08-2009,11:08:56,173.351,50.929,173.312,51.011,022.84,-02.13,022.84,-02.13
31-08-2009,11:09:07,173.351,50.929,173.377,51.014,022.85,-02.11,022.85,-02.11
31-08-2009,11:09:18,173.439,50.929,173.455,51.018,022.85,-02.09,022.85,-02.09
31-08-2009,11:09:30,173.527,50.929,173.521,51.021,022.86,-04.27,022.86,-02.07
31-08-2009,11:09:41,173.614,50.929,173.606,51.025,022.85,-04.35,022.85,-02.05
31-08-2009,11:09:52,173.702,50.929,173.671,51.028,022.86,-04.40,022.86,-02.01
31-08-2009,11:10:04,173.790,50.929,173.749,51.032,022.86,-04.45,022.86,-01.98
31-08-2009,11:10:15,173.878,50.929,173.815,51.035,022.87,-04.50,022.87,-01.96
31-08-2009,11:10:26,173.878,51.017,173.900,51.038,022.87,-01.94,022.87,-01.94
31-08-2009,11:10:37,173.966,51.017,173.965,51.041,022.88,-01.92,022.88,-01.92
31-08-2009,11:10:48,174.054,51.017,174.043,51.045,022.88,-01.90,022.88,-01.90
31-08-2009,11:11:00,174.142,51.017,174.109,51.048,022.88,-01.88,022.88,-01.88
31-08-2009,11:11:11,174.230,51.017,174.194,51.051,022.88,-01.86,022.88,-01.86
31-08-2009,11:11:22,174.230,51.017,174.259,51.054,022.89,-01.82,022.89,-01.82
31-08-2009,11:11:33,174.318,51.017,174.338,51.058,022.89,-01.80,022.89,-01.80
31-08-2009,11:11:45,174.405,51.017,174.423,51.061,022.89,-01.78,022.89,-01.78
31-08-2009,11:11:57,174.493,51.017,174.488,51.064,027.48,-02.10,027.48,-02.10
31-08-2009,11:12:08,174.581,51.017,174.573,51.067,018.32,-01.39,018.32,-01.39
31-08-2009,11:12:19,174.669,51.017,174.639,51.070,022.90,-01.71,022.90,-01.71
31-08-2009,11:12:31,174.757,51.017,174.717,51.073,022.90,-01.69,022.90,-01.69
31-08-2009,11:12:42,174.845,51.017,174.783,51.075,022.90,-01.67,022.91,-01.65
31-08-2009,11:12:53,174.845,51.017,174.868,51.079,022.91,-01.63,022.91,-01.63
31-08-2009,11:13:05,174.933,51.017,174.933,51.081,022.91,-01.61,022.91,-01.61
31-08-2009,11:13:16,175.021,51.017,175.012,51.084,022.91,-01.59,022.91,-01.59
31-08-2009,11:13:27,175.109,51.017,175.077,51.086,022.92,-01.57,022.92,-01.57
31-08-2009,11:13:39,175.196,51.017,175.162,51.090,022.92,-01.55,022.92,-01.55
31-08-2009,11:13:50,175.284,51.017,175.228,51.092,022.92,-01.53,022.92,-01.53
31-08-2009,11:14:01,175.284,51.017,175.306,51.095,022.92,-01.51,022.92,-01.51
31-08-2009,11:14:12,175.372,51.017,175.372,51.097,022.93,-01.46,022.93,-01.46
31-08-2009,11:14:24,175.460,51.017,175.457,51.100,022.93,-01.44,022.93,-01.44
31-08-2009,11:14:35,175.548,51.017,175.536,51.102,022.93,-01.42,022.93,-01.42
31-08-2009,11:14:46,175.636,51.017,175.601,51.104,022.93,-01.40,022.93,-01.40
31-08-2009,11:14:58,175.724,51.017,175.686,51.107,022.94,-01.38,022.94,-01.38
31-08-2009,11:15:09,175.812,51.017,175.752,51.109,022.94,-03.58,022.94,-01.36
31-08-2009,11:15:20,175.812,51.017,175.831,51.112,022.94,-03.61,022.94,-01.34
31-08-2009,11:15:31,175.900,51.017,175.896,51.114,022.94,-03.64,022.94,-01.32
31-08-2009,11:15:43,175.988,51.017,175.981,51.116,022.95,-03.65,022.95,-01.27
31-08-2009,11:15:54,176.075,51.017,176.047,51.118,022.95,-03.69,022.95,-01.25
31-08-2009,11:16:05,176.163,51.017,176.126,51.120,022.95,-03.72,022.95,-01.23
31-08-2009,11:16:17,176.251,51.017,176.191,51.122,022.95,-03.74,022.95,-01.21
31-08-2009,11:16:28,176.251,51.017,176.276,51.125,022.95,-03.78,022.95,-01.19
31-08-2009,11:16:39,176.339,51.017,176.342,51.126,022.96,-03.80,022.96,-01.17
31-08-2009,11:16:50,176.427,51.017,176.421,51.128,022.96,-03.83,022.96,-01.15
31-08-2009,11:17:02,176.515,51.017,176.486,51.130,022.96,-03.85,022.96,-01.13
31-08-2009,11:17:13,176.603,51.017,176.572,51.132,022.96,-03.86,022.96,-01.09
31-08-2009,11:17:24,176.691,51.017,176.637,51.134,022.96,-03.88,022.96,-01.07
31-08-2009,11:17:35,176.691,51.017,176.716,51.136,022.96,-03.89,022.96,-01.04
31-08-2009,11:17:47,176.779,51.105,176.782,51.137,022.97,-01.02,022.97,-01.02
31-08-2009,11:17:58,176.866,51.105,176.867,51.139,022.97,-01.00,022.97,-01.00
31-08-2009,11:18:09,176.954,51.105,176.933,51.141,022.96,-00.98,022.96,-00.98
31-08-2009,11:18:21,177.042,51.105,177.011,51.143,022.97,-00.96,022.97,-00.96
31-08-2009,11:18:32,177.130,51.105,177.077,51.144,022.97,-00.94,022.97,-00.94
31-08-2009,11:18:43,177.130,51.105,177.162,51.146,022.97,-00.90,022.97,-00.90
31-08-2009,11:18:54,177.218,51.105,177.228,51.147,022.97,-00.88,022.97,-00.88
31-08-2009,11:19:05,177.306,51.105,177.307,51.149,022.97,-00.86,022.97,-00.86
31-08-2009,11:19:17,177.394,51.105,177.372,51.150,022.98,-00.84,022.98,-00.84
31-08-2009,11:19:28,177.482,51.105,177.458,51.152,022.98,-00.81,022.98,-00.81
31-08-2009,11:19:39,177.570,51.105,177.523,51.153,022.98,-00.79,022.98,-00.79
31-08-2009,11:19:51,177.570,51.017,177.602,51.154,022.98,-04.07,022.98,-00.77
31-08-2009,11:20:02,177.657,51.105,177.668,51.155,022.98,-00.75,022.98,-00.75
31-08-2009,11:20:13,177.745,51.105,177.753,51.157,022.98,-00.71,022.98,-00.71
31-08-2009,11:20:24,177.833,51.105,177.819,51.158,022.98,-00.69,022.98,-00.69
31-08-2009,11:20:36,177.921,51.105,177.898,51.159,022.98,-00.67,022.98,-00.67
31-08-2009,11:20:47,178.009,51.105,177.963,51.160,022.98,-00.64,022.98,-00.64
31-08-2009,11:20:58,178.097,51.105,178.049,51.161,022.99,-00.62,022.99,-00.62
31-08-2009,11:21:10,178.097,51.105,178.114,51.162,022.99,-00.60,022.99,-00.60
31-08-2009,11:21:21,178.185,51.105,178.193,51.163,022.99,-00.58,022.99,-00.58
31-08-2009,11:21:32,178.273,51.105,178.259,51.164,022.99,-00.54,022.99,-00.54
31-08-2009,11:21:44,178.361,51.105,178.344,51.165,022.99,-00.52,022.99,-00.52
31-08-2009,11:21:55,178.448,51.017,178.410,51.166,022.99,-04.07,022.99,-00.50
31-08-2009,11:22:06,178.448,51.105,178.489,51.167,022.99,-00.48,022.99,-00.48
31-08-2009,11:22:17,178.536,51.105,178.554,51.167,022.99,-00.46,022.99,-00.46
31-08-2009,11:22:29,178.624,51.105,178.640,51.168,023.00,-00.43,023.00,-00.43
31-08-2009,11:22:40,178.712,51.105,178.706,51.169,022.99,-00.42,022.99,-00.42
31-08-2009,11:22:51,178.800,51.105,178.784,51.169,022.99,-00.39,022.99,-00.39
31-08-2009,11:23:02,178.888,51.105,178.850,51.170,023.00,-00.37,023.00,-00.35
31-08-2009,11:23:14,178.888,51.105,178.936,51.171,023.00,-00.33,023.00,-00.33
31-08-2009,11:23:25,178.976,51.105,179.001,51.171,023.00,-00.31,023.00,-00.31
31-08-2009,11:23:36,179.064,51.105,179.080,51.172,023.00,-00.29,023.00,-00.29
31-08-2009,11:23:47,179.152,51.105,179.146,51.172,023.00,-00.27,023.00,-00.27
31-08-2009,11:23:58,179.239,51.105,179.231,51.173,023.00,-00.25,023.00,-00.25
31-08-2009,11:24:10,179.327,51.105,179.297,51.173,023.00,-00.22,023.00,-00.22
31-08-2009,11:24:21,179.415,51.105,179.376,51.173,023.00,-00.20,023.00,-00.20
31-08-2009,11:24:32,179.415,51.105,179.442,51.173,023.00,-00.18,023.00,-00.18
31-08-2009,11:24:43,179.503,51.105,179.527,51.174,023.00,-00.14,023.00,-00.14
31-08-2009,11:24:55,179.591,51.105,179.593,51.174,023.00,-00.12,023.00,-00.12
31-08-2009,11:25:06,179.679,51.105,179.672,51.174,023.00,-00.10,023.00,-00.10
31-08-2009,11:25:17,179.767,51.105,179.737,51.174,023.00,-00.08,023.00,-00.08
31-08-2009,11:25:28,179.855,51.105,179.823,51.174,023.00,-00.06,023.00,-00.06
31-08-2009,11:25:39,179.855,51.105,179.888,51.174,023.00,-00.04,023.00,-00.04
31-08-2009,11:25:51,179.943,51.105,179.967,51.174,023.00,-00.02,023.00,-00.02
31-08-2009,11:26:02,180.030,51.105,180.033,51.174,023.00,000.01,023.00,000.01
31-08-2009,11:26:13,180.118,51.105,180.118,51.174,023.00,000.05,023.00,000.05
31-08-2009,11:26:24,180.206,51.105,180.184,51.174,023.00,000.07,023.00,000.07
31-08-2009,11:26:35,180.206,51.105,180.263,51.174,023.00,000.09,023.00,000.09
31-08-2009,11:26:47,180.294,51.105,180.329,51.174,023.00,000.11,023.00,000.11
31-08-2009,11:26:58,180.382,51.105,180.414,51.173,023.00,000.13,023.00,000.13
31-08-2009,11:27:09,180.470,51.105,180.480,51.173,023.00,000.15,023.00,000.15
31-08-2009,11:27:20,180.558,51.105,180.559,51.173,023.00,000.17,023.00,000.17
31-08-2009,11:27:32,180.646,51.105,180.624,51.172,023.00,000.20,023.00,000.20
31-08-2009,11:27:43,180.734,51.105,180.710,51.172,023.00,000.24,023.00,000.24
31-08-2009,11:27:54,180.734,51.105,180.776,51.171,023.00,000.26,023.00,000.26
31-08-2009,11:28:05,180.821,51.105,180.854,51.171,023.00,000.28,023.00,000.28
31-08-2009,11:28:16,180.909,51.105,180.920,51.170,023.00,000.30,023.00,000.30
31-08-2009,11:28:28,180.997,51.105,181.006,51.170,023.00,000.32,023.00,000.32
31-08-2009,11:28:39,181.085,51.105,181.071,51.169,023.00,000.34,023.00,000.34
31-08-2009,11:28:50,181.173,51.105,181.150,51.169,023.00,000.36,023.00,000.36
31-08-2009,11:29:01,181.261,51.105,181.216,51.168,022.99,000.39,022.99,000.39
31-08-2009,11:29:13,181.261,51.105,181.301,51.167,023.00,000.43,023.00,000.43
31-08-2009,11:29:24,181.349,51.017,181.367,51.166,022.99,003.14,022.99,000.45
31-08-2009,11:29:35,181.437,51.017,181.446,51.165,023.00,003.10,023.00,000.47
31-08-2009,11:29:46,181.525,51.017,181.511,51.165,022.99,003.06,022.99,000.49
31-08-2009,11:29:58,181.613,51.017,181.597,51.164,022.99,003.01,022.99,000.51
31-08-2009,11:30:09,181.613,51.017,181.662,51.163,022.99,002.97,022.99,000.53
31-08-2009,11:30:20,181.700,51.017,181.728,51.162,022.99,002.93,022.99,000.55
31-08-2009,11:30:31,181.788,51.017,181.807,51.161,022.99,002.88,022.99,000.57
31-08-2009,11:30:43,181.876,51.017,181.892,51.160,022.99,002.84,022.99,000.62
31-08-2009,11:30:54,181.964,51.017,181.958,51.159,022.99,002.77,022.99,000.64
31-08-2009,11:31:05,182.052,51.017,182.024,51.158,022.99,002.72,022.99,000.66
31-08-2009,11:31:16,182.052,51.017,182.102,51.156,022.99,002.67,022.99,000.68
31-08-2009,11:31:27,182.140,51.017,182.168,51.155,022.99,002.62,022.99,000.70
31-08-2009,11:31:39,182.228,51.017,182.254,51.154,022.98,002.57,022.98,000.72
31-08-2009,11:31:50,182.316,51.017,182.319,51.153,022.98,002.52,022.98,000.74
31-08-2009,11:32:01,182.404,51.017,182.398,51.151,022.98,002.46,022.98,000.76
31-08-2009,11:32:12,182.491,51.017,182.464,51.150,027.57,002.25,018.38,000.65
31-08-2009,11:32:24,182.491,51.017,182.549,51.148,022.98,002.33,022.98,000.83
31-08-2009,11:32:35,182.579,51.017,182.615,51.147,022.97,002.28,022.97,000.85
31-08-2009,11:32:46,182.667,51.017,182.693,51.145,022.97,002.22,022.97,000.87
31-08-2009,11:32:57,182.755,51.017,182.759,51.144,022.97,002.16,022.97,000.89
31-08-2009,11:33:08,182.843,51.017,182.844,51.142,022.97,002.10,022.97,000.91
31-08-2009,11:33:20,182.843,51.017,182.910,51.141,022.97,002.04,022.97,000.93
31-08-2009,11:33:31,182.931,51.017,182.989,51.139,022.97,001.98,022.97,000.95
31-08-2009,11:33:42,183.019,51.017,183.054,51.137,022.97,001.92,022.97,000.97
31-08-2009,11:33:53,183.107,51.017,183.140,51.135,022.97,001.83,022.97,001.01
31-08-2009,11:34:04,183.195,51.017,183.205,51.134,022.97,001.77,022.97,001.04
31-08-2009,11:34:16,183.282,51.017,183.284,51.132,022.96,001.70,022.96,001.06
31-08-2009,11:34:27,183.282,51.017,183.350,51.130,022.96,001.64,022.96,001.08
31-08-2009,11:34:38,183.370,51.017,183.435,51.128,022.96,001.57,022.96,001.10
31-08-2009,11:34:49,183.458,51.017,183.500,51.126,022.96,001.50,022.96,001.12
31-08-2009,11:35:00,183.546,51.017,183.579,51.124,022.96,001.43,022.96,001.14
31-08-2009,11:35:12,183.634,51.017,183.645,51.122,022.96,001.37,022.96,001.16
31-08-2009,11:35:23,183.722,51.017,183.730,51.120,022.95,001.28,022.95,001.20
31-08-2009,11:35:34,183.722,51.017,183.796,51.118,022.95,001.20,022.95,001.22
31-08-2009,11:35:45,183.810,51.017,183.874,51.115,022.95,001.12,022.95,001.25
31-08-2009,11:35:57,183.898,51.017,183.940,51.114,022.94,001.05,022.94,001.27
31-08-2009,11:36:08,183.986,51.017,184.025,51.111,022.95,000.99,022.95,001.29
31-08-2009,11:36:19,184.073,51.017,184.091,51.109,022.94,000.90,022.94,001.31
31-08-2009,11:36:30,184.161,51.017,184.169,51.106,022.94,001.33,022.94,001.33
31-08-2009,11:36:41,184.161,51.017,184.235,51.104,022.94,001.35,022.94,001.35
31-08-2009,11:36:53,184.249,51.017,184.320,51.101,022.94,001.39,022.94,001.39
31-08-2009,11:37:04,184.337,51.017,184.385,51.099,022.93,001.41,022.93,001.41
31-08-2009,11:37:15,184.425,51.017,184.464,51.097,022.93,001.43,022.93,001.43
31-08-2009,11:37:27,184.513,51.017,184.530,51.094,022.93,001.45,022.93,001.45
31-08-2009,11:37:38,184.601,51.017,184.615,51.091,022.92,001.48,022.92,001.48
31-08-2009,11:37:49,184.601,51.017,184.680,51.089,022.93,001.50,022.93,001.50
31-08-2009,11:38:00,184.689,51.017,184.759,51.086,022.92,001.52,022.92,001.52
31-08-2009,11:38:12,184.777,51.017,184.824,51.084,022.92,001.54,022.92,001.54
31-08-2009,11:38:23,184.864,51.017,184.909,51.081,022.91,001.58,022.91,001.58
31-08-2009,11:38:34,184.952,50.929,184.975,51.078,022.91,001.98,022.91,001.60
31-08-2009,11:38:45,185.040,50.929,185.053,51.075,022.91,001.90,022.91,001.62
31-08-2009,11:38:56,185.040,50.929,185.119,51.073,022.91,001.81,022.91,001.64
31-08-2009,11:39:08,185.128,50.929,185.204,51.069,022.91,001.72,022.91,001.66
31-08-2009,11:39:19,185.216,50.929,185.269,51.067,022.90,001.62,022.90,001.69
31-08-2009,11:39:30,185.304,50.929,185.335,51.064,022.90,001.54,022.90,001.70
31-08-2009,11:39:41,185.392,50.929,185.413,51.061,022.90,001.44,022.90,001.73
31-08-2009,11:39:52,185.480,50.929,185.479,51.058,022.89,001.33,022.89,001.77
31-08-2009,11:40:04,185.480,50.929,185.564,51.055,022.89,001.22,022.89,001.79
31-08-2009,11:40:15,185.568,50.929,185.629,51.052,022.89,001.14,022.89,001.81
31-08-2009,11:40:26,185.655,50.929,185.708,51.048,022.88,001.04,022.88,001.83
31-08-2009,11:40:37,185.743,50.929,185.773,51.045,022.88,000.95,022.88,001.85
31-08-2009,11:40:49,185.831,50.929,185.858,51.042,022.88,000.84,022.88,001.87
31-08-2009,11:41:00,185.919,50.929,185.923,51.039,022.88,000.74,022.88,001.89
31-08-2009,11:41:11,186.007,50.929,186.002,51.035,022.87,000.64,022.87,001.91
31-08-2009,11:41:22,186.007,50.929,186.067,51.032,022.87,000.52,022.87,001.96
31-08-2009,11:41:33,186.095,50.929,186.152,51.028,022.87,000.41,022.87,001.98
31-08-2009,11:41:45,186.183,50.929,186.217,51.025,022.86,000.31,022.86,002.00
31-08-2009,11:41:56,186.271,50.929,186.296,51.021,022.86,000.20,022.86,002.02
31-08-2009,11:42:07,186.359,50.929,186.374,51.018,022.86,002.04,022.86,002.04
31-08-2009,11:42:18,186.446,50.929,186.446,51.014,022.85,002.06,022.85,002.06
31-08-2009,11:42:30,186.446,50.929,186.511,51.011,022.85,002.08,022.85,002.08
31-08-2009,11:42:41,186.534,50.929,186.589,51.007,022.85,002.10,022.85,002.10
31-08-2009,11:42:52,186.622,50.929,186.655,51.004,022.85,002.12,022.84,002.14
31-08-2009,11:43:03,186.710,50.929,186.740,50.999,022.84,002.16,022.84,002.16
31-08-2009,11:43:14,186.798,50.929,186.805,50.996,022.84,002.18,022.84,002.18
31-08-2009,11:43:26,186.886,50.929,186.883,50.992,022.83,002.20,022.83,002.20
31-08-2009,11:43:37,186.886,50.929,186.948,50.988,022.83,002.22,022.83,002.22
31-08-2009,11:43:48,186.974,50.929,187.033,50.984,022.83,002.25,022.83,002.25
31-08-2009,11:43:59,187.062,50.929,187.098,50.980,022.83,002.27,022.83,002.27
31-08-2009,11:44:11,187.150,50.929,187.177,50.976,022.82,002.29,022.82,002.29
31-08-2009,11:44:22,187.238,50.929,187.242,50.973,022.82,002.31,022.82,002.31
31-08-2009,11:44:33,187.238,50.929,187.326,50.968,022.81,002.35,022.81,002.35
31-08-2009,11:44:44,187.325,50.929,187.392,50.964,022.81,002.37,022.81,002.37
31-08-2009,11:44:56,187.413,50.841,187.470,50.960,022.80,000.46,022.80,002.39
31-08-2009,11:45:07,187.501,50.841,187.535,50.956,022.80,000.35,022.80,002.41
31-08-2009,11:45:18,187.589,50.841,187.620,50.951,022.80,000.21,022.80,002.43
31-08-2009,11:45:29,187.677,50.841,187.685,50.947,022.80,000.10,022.80,002.45
31-08-2009,11:45:41,187.677,50.841,187.763,50.943,022.79,000.01,022.79,002.47
31-08-2009,11:45:52,187.765,50.841,187.828,50.939,022.79,000.15,022.79,002.50
31-08-2009,11:46:03,187.853,50.841,187.913,50.934,022.78,000.31,022.78,002.53
31-08-2009,11:46:14,187.941,50.841,187.978,50.930,022.77,002.56,022.77,002.56
31-08-2009,11:46:25,188.029,50.841,188.056,50.925,022.78,002.58,022.78,002.58
31-08-2009,11:46:37,188.116,50.841,188.121,50.921,022.77,002.60,022.77,002.60
31-08-2009,11:46:48,188.204,50.841,188.205,50.916,022.77,002.62,022.77,002.62
31-08-2009,11:46:59,188.204,50.841,188.270,50.912,022.76,002.64,022.76,002.64
31-08-2009,11:47:10,188.292,50.841,188.348,50.907,022.76,002.66,022.76,002.66
31-08-2009,11:47:22,188.380,50.841,188.413,50.903,022.75,002.68,022.75,002.68
31-08-2009,11:47:33,188.468,50.841,188.498,50.897,022.75,002.72,022.75,002.72
31-08-2009,11:47:44,188.556,50.841,188.563,50.893,022.75,002.74,022.75,002.74
31-08-2009,11:47:55,188.644,50.841,188.641,50.888,022.74,002.76,022.74,002.76
31-08-2009,11:48:06,188.644,50.841,188.706,50.884,022.73,002.78,022.73,002.78
31-08-2009,11:48:18,188.732,50.841,188.790,50.878,022.73,002.80,022.73,002.80
31-08-2009,11:48:29,188.820,50.841,188.855,50.874,022.73,002.82,022.73,002.82
31-08-2009,11:48:40,188.907,50.841,188.933,50.868,022.72,002.84,022.72,002.84
31-08-2009,11:48:51,188.995,50.841,188.998,50.864,022.72,002.86,022.72,002.86
31-08-2009,11:49:03,188.995,50.841,189.063,50.859,022.71,002.91,022.71,002.91
31-08-2009,11:49:14,189.083,50.841,189.147,50.853,022.71,002.93,022.71,002.93
31-08-2009,11:49:25,189.171,50.753,189.225,50.848,022.70,000.65,022.70,002.95
31-08-2009,11:49:36,189.259,50.753,189.290,50.843,022.70,002.97,022.70,002.97
31-08-2009,11:49:47,189.347,50.753,189.355,50.839,022.70,002.99,022.70,002.99
31-08-2009,11:49:59,189.435,50.753,189.439,50.833,022.69,003.01,022.69,003.01
31-08-2009,11:50:10,189.523,50.753,189.504,50.828,022.69,003.03,022.69,003.03
31-08-2009,11:50:21,189.523,50.753,189.581,50.822,022.68,003.05,022.68,003.05
31-08-2009,11:50:32,189.611,50.753,189.646,50.818,022.67,003.09,022.67,003.09
31-08-2009,11:50:44,189.698,50.753,189.730,50.811,022.67,003.11,022.67,003.11
31-08-2009,11:50:55,189.786,50.753,189.795,50.807,022.66,003.13,022.66,003.13
31-08-2009,11:51:06,189.874,50.753,189.873,50.801,022.66,003.15,022.66,003.15
31-08-2009,11:51:17,189.962,50.753,189.938,50.796,022.66,003.17,022.66,003.17
31-08-2009,11:51:29,189.962,50.753,190.022,50.789,022.65,003.19,022.65,003.19
31-08-2009,11:51:40,190.050,50.753,190.086,50.785,022.65,003.21,022.65,003.21
31-08-2009,11:51:51,190.138,50.753,190.164,50.779,022.64,003.23,022.64,003.23
31-08-2009,11:52:02,190.226,50.753,190.229,50.773,022.64,003.25,022.63,003.27
31-08-2009,11:52:14,190.314,50.753,190.313,50.767,027.15,003.96,027.15,003.96
31-08-2009,11:52:25,190.314,50.753,190.377,50.762,018.10,002.65,018.10,002.65
31-08-2009,11:52:36,190.402,50.753,190.455,50.756,022.62,003.34,022.62,003.34
31-08-2009,11:52:47,190.489,50.753,190.520,50.750,022.62,003.35,022.62,003.35
31-08-2009,11:52:59,190.577,50.753,190.603,50.744,022.61,003.38,022.61,003.38
31-08-2009,11:53:10,190.665,50.665,190.668,50.738,022.60,003.40,022.60,003.40
31-08-2009,11:53:21,190.753,50.665,190.746,50.732,022.60,003.42,022.60,003.42
31-08-2009,11:53:32,190.753,50.665,190.810,50.727,022.60,003.44,022.59,003.46
31-08-2009,11:53:43,190.841,50.665,190.894,50.720,022.59,003.48,022.59,003.48
31-08-2009,11:53:55,190.929,50.665,190.958,50.714,022.58,003.50,022.58,003.50
31-08-2009,11:54:06,191.017,50.665,191.036,50.708,022.58,003.52,022.58,003.52
31-08-2009,11:54:17,191.105,50.665,191.100,50.702,022.57,003.54,022.57,003.54
31-08-2009,11:54:28,191.193,50.665,191.184,50.695,022.57,003.56,022.57,003.56
31-08-2009,11:54:39,191.193,50.665,191.249,50.690,022.56,003.58,022.56,003.58
31-08-2009,11:54:51,191.280,50.665,191.326,50.683,022.56,003.60,022.56,003.60
31-08-2009,11:55:02,191.368,50.665,191.390,50.677,022.55,003.62,022.55,003.62
31-08-2009,11:55:13,191.456,50.665,191.474,50.670,022.54,003.66,022.54,003.66
31-08-2009,11:55:24,191.544,50.665,191.538,50.664,022.54,003.68,022.54,003.68
31-08-2009,11:55:36,191.544,50.665,191.616,50.658,022.53,003.70,022.53,003.70
31-08-2009,11:55:47,191.632,50.665,191.680,50.652,022.52,003.72,022.52,003.72
31-08-2009,11:55:58,191.720,50.577,191.764,50.644,022.52,003.74,022.52,003.74
31-08-2009,11:56:09,191.808,50.577,191.828,50.639,022.51,003.76,022.51,003.76
31-08-2009,11:56:20,191.896,50.577,191.905,50.632,022.51,003.78,022.51,003.78
31-08-2009,11:56:32,191.984,50.577,191.969,50.626,022.50,003.80,022.50,003.80
31-08-2009,11:56:43,192.071,50.577,192.053,50.618,022.49,003.84,022.49,003.84
31-08-2009,11:56:54,192.071,50.577,192.117,50.612,022.49,003.86,022.49,003.86
31-08-2009,11:57:05,192.159,50.577,192.194,50.605,022.49,003.88,022.49,003.88
31-08-2009,11:57:17,192.247,50.577,192.259,50.599,022.48,003.90,022.48,003.90
31-08-2009,11:57:28,192.335,50.577,192.342,50.591,022.48,003.92,022.48,003.92
31-08-2009,11:57:39,192.423,50.577,192.406,50.585,022.47,003.94,022.47,003.94
31-08-2009,11:57:50,192.423,50.577,192.483,50.578,022.46,003.96,022.46,003.96
31-08-2009,11:58:01,192.511,50.577,192.547,50.571,022.46,003.98,022.46,003.98
31-08-2009,11:58:13,192.599,50.577,192.631,50.563,022.44,004.02,022.44,004.02
31-08-2009,11:58:24,192.687,50.489,192.695,50.557,022.44,004.04,022.44,004.04
31-08-2009,11:58:35,192.775,50.489,192.772,50.550,022.43,004.06,022.43,004.06
31-08-2009,11:58:46,192.863,50.489,192.836,50.543,022.43,004.08,022.43,004.08
31-08-2009,11:58:58,192.863,50.489,192.919,50.535,022.43,004.10,022.43,004.10
31-08-2009,11:59:09,192.950,50.489,192.983,50.529,022.42,004.12,022.42,004.12
31-08-2009,11:59:20,193.038,50.489,193.047,50.522,022.41,004.14,022.41,004.14
31-08-2009,11:59:31,193.038,50.489,193.124,50.515,022.41,004.16,022.41,004.16
31-08-2009,11:59:42,193.126,50.489,193.188,50.508,022.40,004.18,022.39,004.20
31-08-2009,11:59:54,193.214,50.489,193.271,50.500,022.39,004.22,022.39,004.22
31-08-2009,12:00:05,193.302,50.489,193.335,50.493,022.38,004.24,022.38,004.24
31-08-2009,12:00:16,193.390,50.489,193.412,50.485,022.38,004.26,022.38,004.26
31-08-2009,12:00:28,193.478,50.489,193.495,50.477,022.37,004.28,022.37,004.28
31-08-2009,12:00:39,193.478,50.489,193.559,50.470,022.37,004.30,022.37,004.30
31-08-2009,12:00:50,193.566,50.402,193.635,50.462,022.36,004.32,022.36,004.32
31-08-2009,12:01:01,193.654,50.402,193.699,50.455,022.36,004.34,022.36,004.34
31-08-2009,12:01:13,193.741,50.402,193.782,50.447,022.34,004.38,022.34,004.38
31-08-2009,12:01:24,193.829,50.402,193.846,50.440,022.34,004.40,022.34,004.40
31-08-2009,12:01:36,193.917,50.402,193.923,50.432,022.33,004.42,022.33,004.42
31-08-2009,12:01:47,193.917,50.402,193.986,50.425,022.33,004.44,022.33,004.44
31-08-2009,12:01:58,194.005,50.402,194.069,50.416,022.32,004.46,022.32,004.46
31-08-2009,12:02:09,194.093,50.402,194.133,50.409,022.31,004.48,022.31,004.48
31-08-2009,12:02:21,194.181,50.402,194.210,50.401,022.30,004.50,022.30,004.50
31-08-2009,12:02:32,194.269,50.402,194.273,50.394,022.30,004.52,022.30,004.52
31-08-2009,12:02:43,194.357,50.402,194.356,50.384,022.29,004.56,022.29,004.56
31-08-2009,12:02:54,194.445,50.402,194.420,50.377,022.28,004.58,022.28,004.58
31-08-2009,12:03:06,194.445,50.314,194.496,50.369,022.28,004.60,022.28,004.60
31-08-2009,12:03:17,194.532,50.314,194.560,50.362,022.27,004.62,022.27,004.62
31-08-2009,12:03:28,194.620,50.314,194.642,50.352,022.26,004.64,022.26,004.64
31-08-2009,12:03:40,194.708,50.314,194.706,50.345,022.26,004.66,022.26,004.66
31-08-2009,12:03:51,194.796,50.314,194.782,50.337,022.25,004.68,022.25,004.68
31-08-2009,12:04:02,194.796,50.314,194.846,50.329,022.24,004.70,022.24,004.72
31-08-2009,12:04:14,194.884,50.314,194.928,50.320,022.23,004.74,022.23,004.74
31-08-2009,12:04:25,194.972,50.314,194.992,50.313,022.22,004.76,022.22,004.76
31-08-2009,12:04:36,195.060,50.314,195.068,50.304,022.22,004.78,022.22,004.78
31-08-2009,12:04:47,195.148,50.314,195.131,50.296,022.21,004.79,022.21,004.79
31-08-2009,12:04:59,195.236,50.314,195.214,50.287,022.21,004.81,022.21,004.81
31-08-2009,12:05:10,195.236,50.314,195.290,50.278,022.20,004.83,022.20,004.83
31-08-2009,12:05:21,195.323,50.314,195.353,50.270,022.19,004.85,022.19,004.85
31-08-2009,12:05:33,195.411,50.226,195.436,50.260,022.18,004.89,022.18,004.89
31-08-2009,12:05:44,195.499,50.226,195.499,50.253,022.17,004.91,022.17,004.91
31-08-2009,12:05:55,195.587,50.226,195.575,50.244,022.17,004.93,022.17,004.93
31-08-2009,12:06:07,195.587,50.226,195.638,50.236,022.16,004.95,022.16,004.95
31-08-2009,12:06:18,195.675,50.226,195.721,50.226,022.16,004.97,022.16,004.97
31-08-2009,12:06:29,195.763,50.226,195.784,50.218,022.14,004.99,022.14,004.99
31-08-2009,12:06:40,195.851,50.226,195.860,50.209,022.14,005.01,022.14,005.01
31-08-2009,12:06:52,195.939,50.226,195.923,50.201,022.13,005.03,022.13,005.03
31-08-2009,12:07:03,195.939,50.226,196.005,50.191,022.12,005.07,022.12,005.07
31-08-2009,12:07:14,196.027,50.226,196.068,50.183,022.12,005.09,022.12,005.09
31-08-2009,12:07:26,196.114,50.138,196.144,50.174,022.11,005.11,022.11,005.11
31-08-2009,12:07:37,196.202,50.138,196.207,50.166,022.10,005.13,022.10,005.13
31-08-2009,12:07:48,196.290,50.138,196.289,50.156,022.09,005.15,022.09,005.15
31-08-2009,12:08:00,196.290,50.138,196.352,50.148,022.09,005.17,022.09,005.17
31-08-2009,12:08:11,196.378,50.138,196.428,50.138,022.08,005.19,022.08,005.19
31-08-2009,12:08:22,196.466,50.138,196.491,50.130,022.06,005.22,022.06,005.22
31-08-2009,12:08:33,196.554,50.138,196.573,50.120,022.06,005.24,022.06,005.24
31-08-2009,12:08:45,196.642,50.138,196.636,50.112,022.05,005.26,022.05,005.26
31-08-2009,12:08:56,196.730,50.138,196.712,50.102,022.05,005.28,022.05,005.28
31-08-2009,12:09:07,196.730,50.138,196.775,50.094,022.04,005.30,022.04,005.30
31-08-2009,12:09:19,196.818,50.050,196.856,50.083,022.03,005.32,022.03,005.32
31-08-2009,12:09:30,196.905,50.050,196.919,50.075,022.02,005.34,022.02,005.34
31-08-2009,12:09:41,196.993,50.050,196.995,50.065,022.02,005.36,022.02,005.36
31-08-2009,12:09:53,197.081,50.050,197.058,50.056,022.00,005.40,022.00,005.40
31-08-2009,12:10:04,197.081,50.050,197.139,50.046,022.00,005.42,022.00,005.42
31-08-2009,12:10:15,197.169,50.050,197.202,50.037,021.99,005.44,021.99,005.44
31-08-2009,12:10:26,197.257,50.050,197.277,50.027,021.98,005.46,021.98,005.46
31-08-2009,12:10:38,197.345,50.050,197.359,50.016,021.97,005.48,021.97,005.48
31-08-2009,12:10:49,197.433,50.050,197.422,50.008,021.97,005.49,021.97,005.49
31-08-2009,12:11:00,197.433,50.050,197.497,49.997,021.96,005.51,021.96,005.51
31-08-2009,12:11:12,197.521,49.962,197.560,49.989,021.95,005.53,021.95,005.53
31-08-2009,12:11:23,197.609,49.962,197.641,49.978,021.94,005.57,021.94,005.57
31-08-2009,12:11:34,197.696,49.962,197.704,49.969,021.93,005.59,021.93,005.59
31-08-2009,12:11:46,197.784,49.962,197.779,49.959,021.92,005.61,021.92,005.61
31-08-2009,12:11:57,197.784,49.962,197.842,49.950,021.92,005.63,021.92,005.63
31-08-2009,12:12:08,197.872,49.962,197.923,49.939,021.91,005.65,021.91,005.65
31-08-2009,12:12:19,197.960,49.962,197.986,49.930,021.90,005.67,021.90,005.67
31-08-2009,12:12:31,198.048,49.962,198.061,49.920,026.27,006.82,026.27,006.82
31-08-2009,12:12:42,198.136,49.962,198.123,49.911,017.51,004.56,021.88,005.72
31-08-2009,12:12:53,198.224,49.962,198.204,49.899,021.87,005.74,021.87,005.74
31-08-2009,12:13:05,198.224,49.874,198.267,49.890,021.86,005.76,021.86,005.76
31-08-2009,12:13:16,198.312,49.874,198.342,49.880,021.86,005.78,021.86,005.78
31-08-2009,12:13:27,198.400,49.874,198.404,49.871,021.85,005.80,021.85,005.80
31-08-2009,12:13:39,198.488,49.874,198.485,49.859,021.84,005.82,021.84,005.82
31-08-2009,12:13:50,198.488,49.874,198.548,49.850,021.83,005.84,021.83,005.84
31-08-2009,12:14:01,198.575,49.874,198.622,49.839,021.82,005.86,021.82,005.86
31-08-2009,12:14:12,198.663,49.874,198.685,49.830,021.81,005.89,021.81,005.89
31-08-2009,12:14:23,198.751,49.874,198.766,49.818,021.80,005.91,021.80,005.91
31-08-2009,12:14:35,198.839,49.786,198.828,49.809,021.80,005.93,021.80,005.93
31-08-2009,12:14:46,198.839,49.786,198.903,49.798,021.79,005.95,021.79,005.95
31-08-2009,12:14:57,198.927,49.786,198.965,49.789,021.78,005.97,021.78,005.97
31-08-2009,12:15:08,199.015,49.786,199.046,49.777,021.77,005.99,021.77,005.99
31-08-2009,12:15:20,199.103,49.786,199.108,49.768,021.76,006.01,021.76,006.01
31-08-2009,12:15:31,199.191,49.786,199.182,49.757,021.76,006.03,021.76,006.03
31-08-2009,12:15:42,199.191,49.786,199.244,49.747,021.75,006.04,021.74,006.06
31-08-2009,12:15:53,199.279,49.786,199.325,49.735,021.73,006.08,021.73,006.08
31-08-2009,12:16:04,199.366,49.786,199.387,49.726,021.73,006.10,021.73,006.10
31-08-2009,12:16:16,199.454,49.698,199.462,49.714,021.72,006.12,021.72,006.12
31-08-2009,12:16:27,199.542,49.698,199.524,49.705,021.71,006.14,021.71,006.14
31-08-2009,12:16:38,199.542,49.698,199.604,49.693,021.70,006.16,021.70,006.16
31-08-2009,12:16:49,199.630,49.698,199.666,49.683,021.70,006.17,021.70,006.17
31-08-2009,12:17:01,199.718,49.698,199.741,49.672,021.69,006.19,021.69,006.19
31-08-2009,12:17:12,199.806,49.698,199.802,49.662,021.68,006.21,021.68,006.21
31-08-2009,12:17:23,199.806,49.698,199.883,49.650,021.66,006.25,021.66,006.25
31-08-2009,12:17:35,199.894,49.698,199.945,49.640,021.65,006.27,021.65,006.27
31-08-2009,12:17:46,199.982,49.698,200.019,49.628,021.65,006.29,021.65,006.29
31-08-2009,12:17:57,200.070,49.698,200.081,49.619,021.64,006.30,021.64,006.30
31-08-2009,12:18:08,200.157,49.611,200.161,49.606,021.63,006.32,021.63,006.32
31-08-2009,12:18:19,200.157,49.611,200.223,49.596,021.62,006.34,021.62,006.34
31-08-2009,12:18:31,200.245,49.611,200.297,49.584,021.61,006.36,021.61,006.36
31-08-2009,12:18:42,200.333,49.611,200.359,49.574,021.60,006.38,021.60,006.38
31-08-2009,12:18:53,200.421,49.611,200.439,49.562,021.59,006.42,021.59,006.42
31-08-2009,12:19:04,200.509,49.611,200.500,49.552,021.58,006.44,021.58,006.44
31-08-2009,12:19:16,200.509,49.611,200.574,49.540,021.57,006.45,021.57,006.45
31-08-2009,12:19:27,200.597,49.611,200.636,49.530,021.56,006.47,021.56,006.47
31-08-2009,12:19:38,200.685,49.523,200.716,49.517,021.55,006.49,021.55,006.49
31-08-2009,12:19:49,200.773,49.523,200.778,49.507,021.55,006.51,021.55,006.51
31-08-2009,12:20:00,200.861,49.523,200.851,49.495,021.54,006.53,021.54,006.53
31-08-2009,12:20:12,200.861,49.523,200.913,49.485,021.53,006.55,021.53,006.55
31-08-2009,12:20:23,200.948,49.523,200.993,49.471,021.52,006.58,021.52,006.58
31-08-2009,12:20:34,201.036,49.523,201.054,49.461,021.50,006.60,021.50,006.60
31-08-2009,12:20:45,201.124,49.523,201.128,49.449,021.50,006.62,021.50,006.62
31-08-2009,12:20:57,201.212,49.523,201.189,49.439,021.49,006.64,021.49,006.64
31-08-2009,12:21:08,201.212,49.435,201.269,49.425,021.48,006.66,021.48,006.66
31-08-2009,12:21:19,201.300,49.435,201.330,49.415,021.47,006.67,021.47,006.67
31-08-2009,12:21:30,201.388,49.435,201.404,49.403,021.47,006.69,021.47,006.69
31-08-2009,12:21:41,201.476,49.435,201.465,49.392,021.46,006.71,021.46,006.71
31-08-2009,12:21:53,201.564,49.435,201.545,49.379,021.44,006.75,021.44,006.75
31-08-2009,12:22:04,201.564,49.435,201.606,49.369,021.43,006.77,021.43,006.77
31-08-2009,12:22:15,201.652,49.435,201.680,49.356,021.42,006.78,021.42,006.78
31-08-2009,12:22:26,201.739,49.347,201.741,49.346,021.41,006.80,021.41,006.80
31-08-2009,12:22:38,201.827,49.347,201.820,49.332,021.41,006.82,021.41,006.82
31-08-2009,12:22:49,201.827,49.347,201.881,49.321,021.40,006.84,021.40,006.84
31-08-2009,12:23:00,201.915,49.347,201.955,49.309,021.39,006.86,021.39,006.86
31-08-2009,12:23:11,202.003,49.347,202.016,49.298,021.38,006.88,021.38,006.88
31-08-2009,12:23:23,202.091,49.347,202.095,49.284,021.36,006.91,021.36,006.91
31-08-2009,12:23:34,202.179,49.347,202.156,49.274,021.35,006.93,021.35,006.93
31-08-2009,12:23:45,202.179,49.347,202.229,49.261,021.34,006.95,021.34,006.95
31-08-2009,12:23:57,202.267,49.347,202.290,49.250,021.33,009.29,021.33,006.97
31-08-2009,12:24:08,202.355,49.259,202.369,49.236,021.33,006.98,021.33,006.98
31-08-2009,12:24:19,202.355,49.259,202.430,49.225,021.32,007.00,021.32,007.00
31-08-2009,12:24:30,202.443,49.259,202.503,49.212,021.31,007.02,021.31,007.02
31-08-2009,12:24:41,202.530,49.259,202.564,49.201,021.30,007.04,021.30,007.04
31-08-2009,12:24:53,202.618,49.259,202.643,49.187,021.28,007.07,021.28,007.07
31-08-2009,12:25:04,202.706,49.259,202.704,49.176,021.28,007.09,021.28,007.09
31-08-2009,12:25:15,202.706,49.259,202.777,49.163,021.26,009.36,021.26,007.11
31-08-2009,12:25:26,202.794,49.171,202.838,49.152,021.26,007.13,021.26,007.13
31-08-2009,12:25:38,202.882,49.171,202.916,49.138,021.25,007.14,021.25,007.14
31-08-2009,12:25:49,202.970,49.171,202.977,49.127,021.24,007.16,021.24,007.16
31-08-2009,12:26:00,202.970,49.171,203.050,49.114,021.23,007.18,021.23,007.18
31-08-2009,12:26:11,203.058,49.171,203.111,49.102,021.22,007.20,021.22,007.20
31-08-2009,12:26:23,203.146,49.171,203.171,49.091,021.21,007.23,021.21,007.23
31-08-2009,12:26:34,203.234,49.171,203.250,49.077,021.19,009.52,021.19,007.25
31-08-2009,12:26:45,203.321,49.083,203.322,49.063,021.19,007.27,021.19,007.27
31-08-2009,12:26:56,203.321,49.083,203.383,49.052,021.18,007.29,021.18,007.29
31-08-2009,12:27:08,203.409,49.083,203.462,49.037,021.17,007.31,021.17,007.31
31-08-2009,12:27:19,203.497,49.083,203.522,49.026,021.16,007.32,021.16,007.32
31-08-2009,12:27:30,203.585,49.083,203.594,49.013,021.15,007.34,021.15,007.34
31-08-2009,12:27:41,203.585,49.083,203.655,49.001,021.14,007.36,021.14,007.36
31-08-2009,12:27:53,203.673,49.083,203.733,48.986,021.13,009.64,021.13,007.40
31-08-2009,12:28:04,203.761,48.995,203.794,48.975,021.11,007.41,021.11,007.41
31-08-2009,12:28:15,203.849,48.995,203.854,48.964,021.11,007.43,021.11,007.43
31-08-2009,12:28:26,203.937,48.995,203.926,48.950,021.10,007.45,021.10,007.45
31-08-2009,12:28:38,203.937,48.995,203.986,48.938,021.09,007.46,021.09,007.46
31-08-2009,12:28:49,204.025,48.995,204.065,48.923,021.08,007.48,021.08,007.48
31-08-2009,12:29:00,204.113,48.995,204.125,48.912,021.07,007.50,021.07,007.50
31-08-2009,12:29:11,204.113,48.995,204.197,48.898,021.06,009.86,021.06,007.52
31-08-2009,12:29:22,204.200,48.907,204.257,48.886,021.04,007.55,021.04,007.55
31-08-2009,12:29:34,204.288,48.907,204.335,48.871,021.03,007.57,021.03,007.57
31-08-2009,12:29:45,204.376,48.907,204.395,48.859,021.02,007.59,021.02,007.59
31-08-2009,12:29:56,204.464,48.907,204.467,48.845,021.02,007.61,021.02,007.61
31-08-2009,12:30:07,204.464,48.907,204.527,48.834,021.01,007.62,021.01,007.62
31-08-2009,12:30:18,204.552,48.907,204.605,48.818,021.00,007.64,021.00,007.64
31-08-2009,12:30:30,204.640,48.907,204.665,48.807,020.99,010.08,020.99,007.66
31-08-2009,12:30:41,204.728,48.820,204.737,48.792,020.98,007.67,020.98,007.67
31-08-2009,12:30:52,204.728,48.820,204.797,48.780,020.96,007.71,020.96,007.71
31-08-2009,12:31:03,204.816,48.820,204.875,48.765,020.95,007.73,020.95,007.73
31-08-2009,12:31:15,204.904,48.820,204.935,48.753,020.94,007.74,020.94,007.74
31-08-2009,12:31:26,204.991,48.820,205.007,48.739,020.93,007.76,020.93,007.76
31-08-2009,12:31:37,204.991,48.820,205.066,48.727,020.92,010.01,020.92,007.78
31-08-2009,12:31:48,205.079,48.732,205.144,48.711,020.91,007.80,020.91,007.80
31-08-2009,12:31:59,205.167,48.732,205.204,48.699,020.90,007.81,020.90,007.81
31-08-2009,12:32:11,205.255,48.732,205.275,48.685,020.90,007.83,020.90,007.83
31-08-2009,12:32:22,205.343,48.732,205.335,48.673,020.88,007.85,020.88,007.87
31-08-2009,12:32:33,205.343,48.732,205.412,48.657,025.04,009.46,025.04,009.46
31-08-2009,12:32:44,205.431,48.732,205.472,48.645,016.69,006.32,016.69,006.32
31-08-2009,12:32:56,205.519,48.644,205.543,48.630,020.85,007.92,020.85,007.92
31-08-2009,12:33:07,205.519,48.644,205.603,48.618,020.84,007.94,020.84,007.94
31-08-2009,12:33:18,205.607,48.644,205.680,48.602,020.83,007.95,020.83,007.95
31-08-2009,12:33:29,205.695,48.644,205.740,48.590,020.82,007.97,020.82,007.97
31-08-2009,12:33:41,205.782,48.644,205.811,48.575,020.81,007.99,020.81,007.99
31-08-2009,12:33:52,205.782,48.644,205.871,48.562,020.80,008.00,020.80,008.00
31-08-2009,12:34:03,205.870,48.644,205.948,48.546,020.78,010.38,020.78,008.04
31-08-2009,12:34:14,205.958,48.556,206.007,48.534,020.77,010.69,020.77,008.05
31-08-2009,12:34:26,206.046,48.556,206.078,48.519,020.76,008.07,020.76,008.07
31-08-2009,12:34:37,206.134,48.556,206.138,48.507,020.75,008.09,020.75,008.09
31-08-2009,12:34:48,206.134,48.556,206.215,48.490,020.74,008.11,020.74,008.11
31-08-2009,12:34:59,206.222,48.556,206.274,48.478,020.74,008.12,020.74,008.12
31-08-2009,12:35:10,206.310,48.556,206.345,48.463,020.73,008.14,020.73,008.14
31-08-2009,12:35:22,206.398,48.556,206.404,48.450,023.07,010.69,020.71,008.16
31-08-2009,12:35:33,206.398,48.468,206.481,48.434,020.70,008.19,020.70,008.19
31-08-2009,12:35:44,206.486,48.468,206.540,48.421,020.69,008.21,020.69,008.21
31-08-2009,12:35:55,206.573,48.468,206.611,48.406,020.68,008.23,020.68,008.23
31-08-2009,12:36:06,206.573,48.468,206.670,48.393,023.08,008.24,020.67,008.24
31-08-2009,12:36:18,206.661,48.468,206.747,48.377,020.66,008.26,020.66,008.26
31-08-2009,12:36:29,206.749,48.380,206.806,48.364,020.65,008.28,020.65,008.28
31-08-2009,12:36:40,206.837,48.380,206.865,48.351,020.64,008.29,020.64,008.29
31-08-2009,12:36:51,206.925,48.380,206.935,48.336,023.08,008.31,020.63,008.31
31-08-2009,12:37:03,206.925,48.380,207.012,48.319,020.61,008.34,020.61,008.34
31-08-2009,12:37:14,207.013,48.380,207.071,48.306,020.60,008.36,020.60,008.36
31-08-2009,12:37:25,207.101,48.380,207.129,48.293,020.59,008.38,020.59,008.38
31-08-2009,12:37:36,207.189,48.292,207.200,48.278,023.06,008.39,020.58,008.39
31-08-2009,12:37:47,207.189,48.292,207.259,48.265,020.57,008.41,020.57,008.41
31-08-2009,12:37:59,207.277,48.292,207.335,48.248,020.56,008.43,020.56,008.43
31-08-2009,12:38:10,207.364,48.292,207.394,48.235,020.55,008.44,020.55,008.44
31-08-2009,12:38:21,207.452,48.292,207.464,48.219,020.54,008.46,020.54,008.46
31-08-2009,12:38:32,207.452,48.292,207.523,48.206,020.52,008.49,020.52,008.49
31-08-2009,12:38:44,207.540,48.292,207.599,48.189,020.51,010.98,020.51,008.51
31-08-2009,12:38:55,207.628,48.204,207.658,48.176,020.50,008.53,020.50,008.53
31-08-2009,12:39:06,207.628,48.204,207.728,48.160,022.99,008.54,020.50,008.54
31-08-2009,12:39:17,207.716,48.204,207.786,48.147,020.48,008.56,020.48,008.56
31-08-2009,12:39:28,207.804,48.204,207.862,48.130,020.48,008.58,020.48,008.58
31-08-2009,12:39:40,207.892,48.204,207.921,48.117,020.47,008.59,020.47,008.59
31-08-2009,12:39:51,207.980,48.204,207.991,48.101,022.93,011.09,020.46,008.61
31-08-2009,12:40:02,207.980,48.116,208.049,48.088,020.45,008.63,020.44,008.64
31-08-2009,12:40:13,208.068,48.116,208.125,48.070,020.42,008.66,020.42,008.66
31-08-2009,12:40:24,208.155,48.116,208.184,48.057,020.42,008.68,020.42,008.68
31-08-2009,12:40:36,208.155,48.116,208.253,48.041,022.86,008.69,020.41,008.69
31-08-2009,12:40:47,208.243,48.116,208.312,48.027,020.40,008.71,020.40,008.71
31-08-2009,12:40:58,208.331,48.116,208.387,48.010,020.39,011.28,020.39,008.72
31-08-2009,12:41:09,208.419,48.029,208.446,47.996,020.38,008.74,020.38,008.74
31-08-2009,12:41:21,208.419,48.029,208.515,47.980,022.77,008.76,020.36,008.76
31-08-2009,12:41:32,208.507,48.029,208.574,47.967,020.36,008.77,020.36,008.77
31-08-2009,12:41:43,208.595,48.029,208.649,47.949,020.34,008.81,020.34,008.81
31-08-2009,12:41:54,208.683,48.029,208.707,47.936,020.32,011.05,020.32,008.82
31-08-2009,12:42:06,208.683,47.941,208.777,47.919,022.66,008.84,020.32,008.84
31-08-2009,12:42:17,208.771,47.941,208.835,47.906,020.31,008.85,020.31,008.85
31-08-2009,12:42:28,208.859,47.941,208.910,47.888,020.30,008.87,020.30,008.87
31-08-2009,12:42:39,208.946,47.941,208.968,47.874,020.29,008.89,020.29,008.89
31-08-2009,12:42:51,208.946,47.941,209.038,47.858,020.28,008.90,020.28,008.90
31-08-2009,12:43:02,209.034,47.941,209.095,47.844,020.27,011.24,020.27,008.92
31-08-2009,12:43:13,209.122,47.853,209.171,47.826,020.25,008.95,020.25,008.95
31-08-2009,12:43:24,209.210,47.853,209.228,47.812,020.24,008.97,020.24,008.97
31-08-2009,12:43:36,209.210,47.853,209.298,47.796,020.23,008.98,020.23,008.98
31-08-2009,12:43:47,209.298,47.853,209.356,47.782,020.22,009.00,020.22,009.00
31-08-2009,12:43:58,209.386,47.853,209.431,47.764,020.21,009.02,020.21,009.02
31-08-2009,12:44:09,209.386,47.853,209.488,47.750,022.75,011.50,020.20,009.03
31-08-2009,12:44:20,209.474,47.765,209.557,47.733,020.19,009.05,020.19,009.05
31-08-2009,12:44:32,209.562,47.765,209.615,47.719,020.18,009.07,020.18,009.07
31-08-2009,12:44:43,209.650,47.765,209.690,47.701,020.16,009.10,020.16,009.10
31-08-2009,12:44:54,209.650,47.765,209.747,47.687,022.60,009.11,020.15,009.11
31-08-2009,12:45:05,209.738,47.765,209.817,47.670,020.14,011.41,020.14,009.13
31-08-2009,12:45:16,209.825,47.677,209.874,47.656,020.13,009.15,020.13,009.15
31-08-2009,12:45:28,209.913,47.677,209.949,47.638,020.12,009.16,020.12,009.16
31-08-2009,12:45:39,209.913,47.677,210.006,47.623,022.43,009.18,020.11,009.18
31-08-2009,12:45:50,210.001,47.677,210.075,47.606,020.09,009.19,020.09,009.19
31-08-2009,12:46:01,210.089,47.677,210.132,47.592,020.09,009.21,020.09,009.21
31-08-2009,12:46:13,210.177,47.677,210.207,47.574,020.07,011.62,020.07,009.24
31-08-2009,12:46:24,210.177,47.589,210.264,47.559,020.06,009.26,020.06,009.26
31-08-2009,12:46:35,210.265,47.589,210.333,47.542,020.05,009.27,020.05,009.27
31-08-2009,12:46:46,210.353,47.589,210.390,47.528,020.04,009.29,020.04,009.29
31-08-2009,12:46:57,210.441,47.589,210.447,47.514,020.03,009.30,020.03,009.30
31-08-2009,12:47:09,210.441,47.589,210.522,47.495,020.02,011.57,020.02,009.32
31-08-2009,12:47:20,210.529,47.501,210.590,47.478,020.00,009.34,020.00,009.34
31-08-2009,12:47:31,210.616,47.501,210.647,47.463,019.99,009.35,019.99,009.35
31-08-2009,12:47:43,210.704,47.501,210.722,47.445,019.98,009.38,019.98,009.38
31-08-2009,12:47:54,210.704,47.501,210.779,47.430,019.97,009.40,019.97,009.40
31-08-2009,12:48:05,210.792,47.501,210.836,47.416,019.95,009.41,019.95,009.41
31-08-2009,12:48:16,210.880,47.501,210.904,47.398,019.95,011.90,019.95,009.43
31-08-2009,12:48:28,210.880,47.413,210.978,47.379,019.93,009.45,019.93,009.45
31-08-2009,12:48:39,210.968,47.413,211.035,47.365,019.93,009.46,019.93,009.46
31-08-2009,12:48:50,211.056,47.413,211.092,47.350,019.91,009.48,019.91,009.48
31-08-2009,12:49:01,211.144,47.413,211.160,47.333,019.90,009.49,019.90,009.49
31-08-2009,12:49:12,211.144,47.413,211.217,47.318,019.89,011.79,019.88,009.52
31-08-2009,12:49:24,211.232,47.325,211.291,47.299,019.87,009.54,019.87,009.54
31-08-2009,12:49:35,211.320,47.325,211.347,47.284,019.86,009.56,019.86,009.56
31-08-2009,12:49:46,211.407,47.325,211.415,47.266,019.86,009.57,019.86,009.57
31-08-2009,12:49:57,211.407,47.325,211.472,47.252,019.84,009.59,019.84,009.59
31-08-2009,12:50:09,211.495,47.325,211.546,47.233,019.83,011.83,019.83,009.60
31-08-2009,12:50:20,211.583,47.237,211.602,47.218,019.82,009.62,019.82,009.62
31-08-2009,12:50:31,211.583,47.237,211.670,47.200,019.81,009.63,019.81,009.63
31-08-2009,12:50:42,211.671,47.237,211.727,47.185,019.79,009.66,019.79,009.66
31-08-2009,12:50:53,211.759,47.237,211.800,47.166,019.78,009.68,019.78,009.68
31-08-2009,12:51:05,211.847,47.237,211.857,47.151,019.77,009.69,019.77,009.69
31-08-2009,12:51:16,211.847,47.237,211.924,47.133,019.76,012.22,019.76,009.71
31-08-2009,12:51:27,211.935,47.150,211.981,47.118,019.75,009.72,019.75,009.72
31-08-2009,12:51:38,212.023,47.150,212.054,47.098,019.74,009.74,019.74,009.74
31-08-2009,12:51:49,212.111,47.150,212.110,47.083,019.73,009.75,019.73,009.75
31-08-2009,12:52:01,212.111,47.150,212.178,47.065,019.72,009.77,019.72,009.77
31-08-2009,12:52:12,212.198,47.150,212.234,47.050,019.71,012.17,019.70,009.80
31-08-2009,12:52:23,212.286,47.062,212.307,47.031,019.69,009.82,019.69,009.82
31-08-2009,12:52:34,212.286,47.062,212.364,47.015,019.68,009.83,019.68,009.83
31-08-2009,12:52:46,212.374,47.062,212.431,46.997,023.60,011.82,023.60,011.82
31-08-2009,12:52:57,212.462,47.062,212.487,46.982,015.72,007.89,015.72,007.89
31-08-2009,12:53:08,212.550,47.062,212.560,46.962,019.65,012.26,019.65,009.88
31-08-2009,12:53:19,212.550,46.974,212.616,46.947,019.64,009.89,019.64,009.89
31-08-2009,12:53:31,212.638,46.974,212.684,46.929,019.63,009.91,019.63,009.91
31-08-2009,12:53:42,212.726,46.974,212.740,46.913,019.62,009.92,019.62,009.92
31-08-2009,12:53:53,212.726,46.974,212.812,46.894,019.60,009.95,019.60,009.95
31-08-2009,12:54:04,212.814,46.974,212.868,46.878,019.59,012.26,019.59,009.97
31-08-2009,12:54:16,212.902,46.886,212.935,46.860,019.57,009.98,019.57,009.98
31-08-2009,12:54:27,212.989,46.886,212.991,46.844,019.56,010.00,019.56,010.00
31-08-2009,12:54:38,212.989,46.886,213.064,46.824,019.56,010.01,019.56,010.01
31-08-2009,12:54:49,213.077,46.886,213.120,46.809,019.54,010.03,019.54,010.03
31-08-2009,12:55:00,213.165,46.886,213.187,46.790,019.53,012.26,019.53,010.04
31-08-2009,12:55:12,213.165,46.886,213.242,46.775,019.52,012.73,019.52,010.06
31-08-2009,12:55:23,213.253,46.798,213.315,46.755,019.50,010.09,019.50,010.09
31-08-2009,12:55:34,213.341,46.798,213.370,46.739,019.49,010.10,019.49,010.10
31-08-2009,12:55:45,213.429,46.798,213.437,46.720,019.48,010.12,019.48,010.12
31-08-2009,12:55:57,213.429,46.798,213.493,46.705,019.47,012.37,019.47,010.13
31-08-2009,12:56:08,213.517,46.798,213.565,46.684,019.46,012.87,019.46,010.15
31-08-2009,12:56:19,213.605,46.710,213.621,46.669,019.45,010.16,019.45,010.16
31-08-2009,12:56:30,213.605,46.710,213.687,46.650,019.44,010.18,019.44,010.18
31-08-2009,12:56:42,213.693,46.710,213.743,46.634,019.43,010.19,019.43,010.19
31-08-2009,12:56:53,213.780,46.710,213.815,46.614,019.41,012.42,019.41,010.22
31-08-2009,12:57:04,213.780,46.622,213.870,46.598,019.40,010.24,019.40,010.24
31-08-2009,12:57:15,213.868,46.622,213.937,46.579,019.39,010.25,019.39,010.25
31-08-2009,12:57:26,213.956,46.622,213.992,46.563,019.38,010.26,019.38,010.26
31-08-2009,12:57:38,214.044,46.622,214.064,46.543,019.37,010.28,019.37,010.28
31-08-2009,12:57:49,214.044,46.622,214.119,46.527,019.36,012.58,019.36,010.29
31-08-2009,12:58:00,214.132,46.534,214.186,46.508,019.34,010.31,019.34,010.31
31-08-2009,12:58:11,214.220,46.534,214.241,46.492,019.34,010.32,019.34,010.32
31-08-2009,12:58:23,214.220,46.534,214.312,46.471,019.32,010.35,019.32,010.35
31-08-2009,12:58:34,214.308,46.534,214.368,46.455,019.30,010.37,019.30,010.37
31-08-2009,12:58:45,214.396,46.534,214.434,46.436,019.29,012.66,019.29,010.38
31-08-2009,12:58:56,214.484,46.446,214.489,46.420,019.28,010.40,019.28,010.40
31-08-2009,12:59:07,214.484,46.446,214.544,46.404,019.27,010.41,019.27,010.41
31-08-2009,12:59:19,214.571,46.446,214.615,46.383,019.26,010.42,019.26,010.42
31-08-2009,12:59:30,214.659,46.446,214.681,46.364,019.25,010.44,019.25,010.44
31-08-2009,12:59:41,214.659,46.446,214.736,46.348,019.24,012.82,019.24,010.46
31-08-2009,12:59:52,214.747,46.359,214.791,46.332,019.22,010.48,019.22,010.48
31-08-2009,13:00:04,214.835,46.359,214.863,46.311,019.21,010.50,019.21,010.50
31-08-2009,13:00:15,214.835,46.359,214.917,46.295,019.20,010.51,019.20,010.51
31-08-2009,13:00:26,214.923,46.359,214.983,46.275,019.19,010.53,019.19,010.53
31-08-2009,13:00:37,215.011,46.359,215.038,46.259,019.18,012.94,019.18,010.54
31-08-2009,13:00:49,215.099,46.271,215.109,46.238,019.17,010.56,019.17,010.56
31-08-2009,13:01:00,215.099,46.271,215.164,46.221,019.16,010.57,019.16,010.57
31-08-2009,13:01:11,215.187,46.271,215.230,46.202,019.15,010.58,019.15,010.58
31-08-2009,13:01:22,215.275,46.271,215.284,46.186,019.14,010.60,019.12,010.61
31-08-2009,13:01:34,215.275,46.271,215.355,46.164,019.12,013.18,019.12,010.63
31-08-2009,13:01:45,215.363,46.183,215.410,46.148,019.11,010.64,019.11,010.64
31-08-2009,13:01:56,215.450,46.183,215.475,46.128,019.09,010.65,019.09,010.65
31-08-2009,13:02:07,215.450,46.183,215.530,46.112,019.09,010.67,019.09,010.67
31-08-2009,13:02:18,215.538,46.183,215.601,46.090,019.07,012.90,019.07,010.68
31-08-2009,13:02:30,215.626,46.095,215.655,46.074,019.06,010.70,019.06,010.70
31-08-2009,13:02:41,215.626,46.095,215.720,46.054,021.40,010.71,019.05,010.71
31-08-2009,13:02:52,215.714,46.095,215.775,46.038,019.04,010.72,019.04,010.72
31-08-2009,13:03:03,215.802,46.095,215.845,46.016,019.02,010.75,019.02,010.75
31-08-2009,13:03:14,215.890,46.095,215.900,46.000,019.01,013.06,019.01,010.77
31-08-2009,13:03:26,215.890,46.095,215.965,45.980,019.00,013.55,019.00,010.78
31-08-2009,13:03:37,215.978,46.007,216.019,45.963,018.99,010.80,018.99,010.80
31-08-2009,13:03:48,216.066,46.007,216.089,45.941,018.98,010.81,018.98,010.81
31-08-2009,13:03:59,216.066,46.007,216.144,45.925,018.97,010.82,018.97,010.82
31-08-2009,13:04:11,216.154,46.007,216.209,45.905,018.96,013.30,018.96,010.84
31-08-2009,13:04:22,216.241,45.919,216.263,45.888,018.95,010.85,018.95,010.85
31-08-2009,13:04:33,216.241,45.919,216.333,45.866,021.22,010.88,018.93,010.88
31-08-2009,13:04:44,216.329,45.919,216.387,45.849,018.92,010.89,018.92,010.89
31-08-2009,13:04:55,216.417,45.919,216.452,45.829,018.91,010.91,018.91,010.91
31-08-2009,13:05:07,216.417,45.831,216.506,45.812,018.90,010.92,018.90,010.92
31-08-2009,13:05:18,216.505,45.831,216.576,45.791,018.88,010.94,018.88,010.94
31-08-2009,13:05:29,216.593,45.831,216.630,45.774,018.87,010.95,018.87,010.95
31-08-2009,13:05:40,216.681,45.831,216.694,45.753,018.86,010.96,018.86,010.96
31-08-2009,13:05:51,216.681,45.831,216.748,45.737,018.85,013.25,018.85,010.98
31-08-2009,13:06:03,216.769,45.831,216.818,45.715,018.83,013.69,018.83,011.01
31-08-2009,13:06:14,216.857,45.743,216.872,45.698,018.82,011.02,018.82,011.02
31-08-2009,13:06:25,216.857,45.743,216.936,45.677,018.81,011.03,018.81,011.03
31-08-2009,13:06:36,216.945,45.743,216.990,45.660,018.80,011.05,018.80,011.05
31-08-2009,13:06:48,217.032,45.743,217.044,45.643,018.79,013.46,018.79,011.06
31-08-2009,13:06:59,217.032,45.655,217.114,45.621,018.78,011.07,018.78,011.07
31-08-2009,13:07:10,217.120,45.655,217.178,45.600,018.77,011.09,018.77,011.09
31-08-2009,13:07:21,217.208,45.655,217.231,45.583,018.76,011.10,018.76,011.10
31-08-2009,13:07:33,217.208,45.655,217.285,45.566,018.74,011.13,018.74,011.13
31-08-2009,13:07:44,217.296,45.568,217.355,45.544,018.73,011.14,018.73,011.14
31-08-2009,13:07:55,217.384,45.568,217.419,45.523,018.72,011.16,018.72,011.16
31-08-2009,13:08:07,217.384,45.568,217.472,45.506,018.70,011.17,018.70,011.17
31-08-2009,13:08:18,217.472,45.568,217.542,45.484,018.70,011.18,018.70,011.18
31-08-2009,13:08:29,217.560,45.568,217.595,45.467,018.69,013.62,018.69,011.20
31-08-2009,13:08:40,217.560,45.480,217.659,45.446,018.67,011.21,018.67,011.21
31-08-2009,13:08:51,217.648,45.480,217.712,45.429,018.66,011.22,018.66,011.22
31-08-2009,13:09:03,217.736,45.480,217.781,45.406,018.65,011.25,018.65,011.25
31-08-2009,13:09:14,217.823,45.480,217.835,45.389,018.64,011.26,018.64,011.26
31-08-2009,13:09:25,217.823,45.480,217.888,45.371,018.62,013.88,018.62,011.28
31-08-2009,13:09:36,217.911,45.392,217.952,45.351,018.61,011.29,018.61,011.29
31-08-2009,13:09:48,217.999,45.392,218.021,45.328,018.60,011.30,018.60,011.30
31-08-2009,13:09:59,217.999,45.392,218.074,45.310,018.59,011.32,018.59,011.32
31-08-2009,13:10:10,218.087,45.392,218.127,45.293,018.58,013.70,018.58,011.33
31-08-2009,13:10:21,218.175,45.304,218.191,45.272,018.57,011.34,018.57,011.34
31-08-2009,13:10:32,218.175,45.304,218.244,45.255,018.55,011.37,018.55,011.37
31-08-2009,13:10:44,218.263,45.304,218.312,45.232,018.54,011.38,018.54,011.38
31-08-2009,13:10:55,218.351,45.304,218.365,45.214,018.53,011.40,018.53,011.40
31-08-2009,13:11:06,218.351,45.304,218.429,45.193,018.52,014.07,018.52,011.41
31-08-2009,13:11:17,218.439,45.216,218.482,45.176,018.51,011.42,018.51,011.42
31-08-2009,13:11:28,218.527,45.216,218.550,45.153,018.50,011.44,018.50,011.44
31-08-2009,13:11:40,218.527,45.216,218.603,45.135,018.48,011.45,018.48,011.45
31-08-2009,13:11:51,218.614,45.216,218.666,45.114,018.48,013.92,018.48,011.46
31-08-2009,13:12:02,218.702,45.128,218.719,45.096,018.46,011.49,018.46,011.49
31-08-2009,13:12:13,218.702,45.128,218.788,45.073,018.44,011.50,018.44,011.50
31-08-2009,13:12:25,218.790,45.128,218.840,45.055,018.44,011.52,018.44,011.52
31-08-2009,13:12:36,218.878,45.128,218.903,45.034,018.42,013.78,018.42,011.53
31-08-2009,13:12:47,218.878,45.128,218.956,45.016,018.41,014.22,018.41,011.54
31-08-2009,13:12:58,218.966,45.040,219.024,44.993,022.08,013.87,022.08,013.87
31-08-2009,13:13:09,219.054,45.040,219.077,44.975,014.71,009.25,014.71,009.25
31-08-2009,13:13:21,219.054,45.040,219.140,44.954,018.38,011.58,018.38,011.58
31-08-2009,13:13:32,219.142,45.040,219.192,44.936,018.37,014.09,018.37,011.60
31-08-2009,13:13:43,219.230,44.952,219.261,44.913,018.35,011.62,018.35,011.62
31-08-2009,13:13:54,219.230,44.952,219.313,44.895,018.34,011.63,018.34,011.63
31-08-2009,13:14:06,219.318,44.952,219.376,44.874,018.33,011.65,018.33,011.65
31-08-2009,13:14:17,219.405,44.952,219.428,44.856,018.32,013.98,018.32,011.66
31-08-2009,13:14:28,219.405,44.864,219.496,44.832,018.31,011.67,018.31,011.67
31-08-2009,13:14:39,219.493,44.864,219.548,44.814,018.30,011.69,018.30,011.69
31-08-2009,13:14:51,219.581,44.864,219.611,44.793,018.29,011.70,018.29,011.70
31-08-2009,13:15:02,219.581,44.864,219.663,44.775,018.28,011.71,018.28,011.71
31-08-2009,13:15:13,219.669,44.864,219.731,44.751,018.25,014.46,018.25,011.74
31-08-2009,13:15:25,219.757,44.777,219.794,44.729,020.07,012.93,020.07,012.93
31-08-2009,13:15:36,219.757,44.777,219.846,44.711,016.41,010.59,016.41,010.59
31-08-2009,13:15:48,219.845,44.777,219.913,44.688,018.22,011.78,018.22,011.78
31-08-2009,13:15:59,219.933,44.777,219.965,44.670,018.21,014.36,018.21,011.79
31-08-2009,13:16:10,219.933,44.689,220.028,44.648,020.57,011.80,018.20,011.80
31-08-2009,13:16:23,220.021,44.689,220.095,44.624,018.18,011.83,018.18,011.83
31-08-2009,13:16:35,220.109,44.689,220.147,44.606,018.17,011.84,018.17,011.84
31-08-2009,13:16:46,220.196,44.689,220.209,44.584,020.68,014.36,018.16,011.85
31-08-2009,13:16:57,220.196,44.601,220.261,44.566,018.15,011.86,018.15,011.86
31-08-2009,13:17:09,220.284,44.601,220.329,44.542,018.14,011.88,018.14,011.88
31-08-2009,13:17:20,220.372,44.601,220.391,44.520,018.13,011.89,018.13,011.89
31-08-2009,13:17:32,220.372,44.601,220.442,44.502,018.12,014.28,018.12,011.90
31-08-2009,13:17:43,220.460,44.513,220.510,44.478,018.10,011.93,018.10,011.93
31-08-2009,13:17:54,220.460,44.513,220.561,44.459,020.61,011.94,018.09,011.94
31-08-2009,13:18:05,220.548,44.513,220.613,44.441,018.08,011.95,018.08,011.95
31-08-2009,13:18:16,220.636,44.513,220.675,44.419,018.07,014.22,018.07,011.97
31-08-2009,13:18:28,220.636,44.425,220.742,44.395,018.06,011.98,018.06,011.98
31-08-2009,13:18:39,220.724,44.425,220.793,44.376,018.05,011.99,018.05,011.99
31-08-2009,13:18:50,220.812,44.425,220.845,44.358,018.04,012.00,018.04,012.00
31-08-2009,13:19:01,220.812,44.425,220.907,44.336,020.40,012.02,018.03,012.02
31-08-2009,13:19:13,220.900,44.425,220.974,44.312,018.00,014.62,018.00,012.04
31-08-2009,13:19:24,220.988,44.337,221.025,44.293,018.00,012.05,018.00,012.05
31-08-2009,13:19:35,220.988,44.337,221.076,44.275,017.98,012.07,017.98,012.07
31-08-2009,13:19:46,221.075,44.337,221.138,44.252,017.98,012.08,017.98,012.08
31-08-2009,13:19:57,221.163,44.337,221.189,44.234,017.96,014.57,017.96,012.09
31-08-2009,13:20:09,221.163,44.249,221.256,44.209,020.27,012.10,017.95,012.10
31-08-2009,13:20:20,221.251,44.249,221.307,44.191,017.94,012.11,017.94,012.11
31-08-2009,13:20:31,221.339,44.249,221.369,44.168,017.93,012.13,017.93,012.13
31-08-2009,13:20:42,221.339,44.249,221.420,44.150,017.91,014.54,017.91,012.15
31-08-2009,13:20:54,221.427,44.161,221.486,44.125,017.90,012.16,017.90,012.16
31-08-2009,13:21:05,221.515,44.161,221.548,44.103,017.89,012.18,017.89,012.18
31-08-2009,13:21:16,221.515,44.161,221.599,44.084,017.88,012.19,017.88,012.19
31-08-2009,13:21:27,221.603,44.161,221.650,44.065,017.87,014.50,017.87,012.20
31-08-2009,13:21:39,221.691,44.073,221.716,44.041,017.86,012.21,017.86,012.21
31-08-2009,13:21:50,221.691,44.073,221.767,44.022,017.85,012.23,017.85,012.23
31-08-2009,13:22:01,221.779,44.073,221.828,43.999,017.84,012.24,017.84,012.24
31-08-2009,13:22:13,221.866,44.073,221.894,43.975,017.83,014.48,017.82,012.26
31-08-2009,13:22:24,221.866,44.073,221.945,43.956,017.81,015.09,017.81,012.27
31-08-2009,13:22:35,221.954,43.986,221.996,43.937,017.80,012.28,017.80,012.28
31-08-2009,13:22:46,222.042,43.986,222.057,43.914,017.79,012.30,017.79,012.30
31-08-2009,13:22:58,222.042,43.986,222.123,43.890,017.78,014.56,017.78,012.31
31-08-2009,13:23:09,222.130,43.986,222.174,43.871,017.77,015.07,017.77,012.32
31-08-2009,13:23:20,222.218,43.898,222.235,43.848,020.37,012.33,017.75,012.33
31-08-2009,13:23:31,222.218,43.898,222.285,43.829,017.75,012.35,017.75,012.35
31-08-2009,13:23:42,222.306,43.898,222.336,43.810,017.73,012.37,017.73,012.37
31-08-2009,13:23:54,222.394,43.898,222.402,43.785,017.72,015.08,017.72,012.38
31-08-2009,13:24:05,222.394,43.810,222.462,43.762,017.71,012.39,017.71,012.39
31-08-2009,13:24:16,222.482,43.810,222.513,43.743,017.69,012.41,017.69,012.41
31-08-2009,13:24:27,222.482,43.810,222.563,43.724,017.68,012.42,017.68,012.42
31-08-2009,13:24:39,222.570,43.722,222.629,43.699,017.68,015.08,017.68,012.43
31-08-2009,13:24:50,222.657,43.722,222.680,43.680,017.66,012.44,017.66,012.44
31-08-2009,13:25:01,222.657,43.722,222.740,43.657,017.65,012.45,017.65,012.45
31-08-2009,13:25:12,222.745,43.722,222.790,43.638,017.63,012.48,017.63,012.48
31-08-2009,13:25:23,222.833,43.722,222.856,43.613,017.62,015.10,017.62,012.49
31-08-2009,13:25:35,222.833,43.634,222.906,43.594,017.61,012.50,017.61,012.50
31-08-2009,13:25:46,222.921,43.634,222.967,43.571,017.60,012.51,017.60,012.51
31-08-2009,13:25:57,223.009,43.634,223.017,43.551,017.59,012.52,017.59,012.52
31-08-2009,13:26:08,223.009,43.634,223.082,43.526,017.58,015.12,017.58,012.54
31-08-2009,13:26:19,223.097,43.546,223.132,43.507,017.57,012.55,017.57,012.55
31-08-2009,13:26:31,223.097,43.546,223.192,43.484,019.95,012.56,017.56,012.56
31-08-2009,13:26:42,223.185,43.546,223.243,43.464,017.55,012.57,017.55,012.57
31-08-2009,13:26:53,223.273,43.546,223.308,43.439,017.53,015.02,017.53,012.59
31-08-2009,13:27:04,223.273,43.458,223.358,43.420,017.52,012.61,017.52,012.61
31-08-2009,13:27:15,223.361,43.458,223.418,43.396,017.51,012.62,017.51,012.62
31-08-2009,13:27:27,223.448,43.458,223.468,43.377,017.50,012.63,017.50,012.63
31-08-2009,13:27:38,223.448,43.458,223.533,43.352,017.49,015.05,017.49,012.64
31-08-2009,13:27:49,223.536,43.370,223.583,43.332,017.48,012.65,017.48,012.65
31-08-2009,13:28:00,223.624,43.370,223.642,43.309,017.47,012.66,017.47,012.66
31-08-2009,13:28:11,223.624,43.370,223.692,43.289,017.46,012.68,017.46,012.68
31-08-2009,13:28:23,223.712,43.370,223.757,43.264,017.44,015.11,017.44,012.70
31-08-2009,13:28:34,223.712,43.282,223.807,43.244,019.80,012.71,017.43,012.71
31-08-2009,13:28:45,223.800,43.282,223.857,43.225,017.42,012.72,017.42,012.72
31-08-2009,13:28:56,223.888,43.282,223.916,43.201,017.41,012.73,017.41,012.73
31-08-2009,13:29:07,223.888,43.282,223.966,43.182,017.40,015.16,017.40,012.74
31-08-2009,13:29:18,223.976,43.195,224.031,43.156,017.39,012.75,017.39,012.75
31-08-2009,13:29:30,224.064,43.195,224.080,43.137,017.38,012.77,017.38,012.77
31-08-2009,13:29:41,224.064,43.195,224.140,43.113,017.37,012.78,017.37,012.78
31-08-2009,13:29:52,224.152,43.195,224.189,43.093,017.35,015.23,017.35,012.80
31-08-2009,13:30:03,224.239,43.107,224.254,43.068,017.34,012.81,017.34,012.81
31-08-2009,13:30:14,224.239,43.107,224.303,43.048,017.33,012.82,017.33,012.82
31-08-2009,13:30:26,224.327,43.107,224.362,43.024,017.32,012.83,017.32,012.83
31-08-2009,13:30:37,224.327,43.107,224.412,43.004,017.31,015.30,017.31,012.85
31-08-2009,13:30:48,224.415,43.019,224.476,42.979,017.29,012.86,017.29,012.86
31-08-2009,13:30:59,224.503,43.019,224.525,42.959,017.29,012.87,017.29,012.87
31-08-2009,13:31:10,224.503,43.019,224.585,42.935,017.28,012.88,017.28,012.88
31-08-2009,13:31:22,224.591,43.019,224.634,42.915,017.27,015.38,017.27,012.89
31-08-2009,13:31:33,224.679,42.931,224.698,42.889,017.25,012.91,017.25,012.91
31-08-2009,13:31:44,224.679,42.931,224.747,42.869,017.24,012.93,017.24,012.93
31-08-2009,13:31:55,224.767,42.931,224.806,42.846,017.22,012.94,017.22,012.94
31-08-2009,13:32:06,224.855,42.931,224.855,42.826,017.22,015.47,017.22,012.95
31-08-2009,13:32:18,224.855,42.843,224.919,42.800,017.20,012.96,017.20,012.96
31-08-2009,13:32:29,224.943,42.843,224.968,42.780,017.20,012.97,017.20,012.97
31-08-2009,13:32:40,224.943,42.843,225.018,42.760,017.19,012.98,017.19,012.98
31-08-2009,13:32:51,225.030,42.843,225.076,42.736,017.18,015.56,017.18,012.99
31-08-2009,13:33:02,225.118,42.755,225.135,42.712,020.59,015.62,020.59,015.62
31-08-2009,13:33:14,225.118,42.755,225.189,42.690,013.71,010.42,013.71,010.42
31-08-2009,13:33:25,225.206,42.755,225.238,42.670,017.13,013.04,017.13,013.04
31-08-2009,13:33:36,225.206,42.755,225.297,42.646,017.13,015.68,017.13,013.05
31-08-2009,13:33:47,225.294,42.667,225.346,42.625,017.11,013.06,017.11,013.06
31-08-2009,13:33:58,225.382,42.667,225.409,42.599,017.10,013.07,017.10,013.07
31-08-2009,13:34:10,225.382,42.667,225.458,42.579,017.10,013.08,017.10,013.08
31-08-2009,13:34:21,225.470,42.667,225.517,42.555,017.09,015.78,017.09,013.09
31-08-2009,13:34:32,225.558,42.579,225.565,42.535,017.08,013.10,017.08,013.10
31-08-2009,13:34:43,225.558,42.579,225.629,42.509,017.05,013.12,017.05,013.12
31-08-2009,13:34:54,225.646,42.579,225.677,42.488,017.05,013.13,017.05,013.13
31-08-2009,13:35:06,225.646,42.579,225.736,42.464,017.04,015.91,017.04,013.15
31-08-2009,13:35:17,225.734,42.491,225.784,42.444,017.02,013.16,017.02,013.16
31-08-2009,13:35:28,225.821,42.491,225.847,42.417,017.01,013.17,017.01,013.17
31-08-2009,13:35:39,225.821,42.491,225.896,42.397,017.00,015.44,017.00,013.18
31-08-2009,13:35:50,225.909,42.491,225.954,42.373,016.99,015.94,016.99,013.19
31-08-2009,13:36:02,225.909,42.404,226.003,42.352,019.32,013.20,016.99,013.20
31-08-2009,13:36:13,225.997,42.404,226.066,42.326,016.96,013.22,016.96,013.22
31-08-2009,13:36:24,226.085,42.404,226.114,42.306,016.95,015.58,016.95,013.23
31-08-2009,13:36:35,226.085,42.316,226.172,42.281,016.95,013.24,016.95,013.24
31-08-2009,13:36:46,226.173,42.316,226.221,42.261,016.94,013.25,016.94,013.25
31-08-2009,13:36:58,226.261,42.316,226.284,42.234,016.93,013.26,016.93,013.26
31-08-2009,13:37:09,226.261,42.316,226.332,42.214,016.91,015.72,016.91,013.27
31-08-2009,13:37:20,226.349,42.228,226.380,42.193,016.91,013.28,016.91,013.28
31-08-2009,13:37:31,226.437,42.228,226.438,42.169,016.89,013.30,016.89,013.30
31-08-2009,13:37:42,226.437,42.228,226.486,42.148,016.88,013.32,016.88,013.32
31-08-2009,13:37:54,226.525,42.228,226.549,42.122,016.87,015.87,016.87,013.33
31-08-2009,13:38:05,226.525,42.140,226.602,42.099,016.86,013.34,016.86,013.34
31-08-2009,13:38:16,226.613,42.140,226.655,42.076,016.85,013.35,016.85,013.35
31-08-2009,13:38:27,226.700,42.140,226.703,42.056,016.84,013.36,016.84,013.36
31-08-2009,13:38:38,226.700,42.140,226.765,42.029,016.83,016.03,016.83,013.37
31-08-2009,13:38:50,226.788,42.052,226.813,42.009,016.82,013.38,016.82,013.38
31-08-2009,13:39:01,226.788,42.052,226.871,41.984,016.81,013.39,016.81,013.39
31-08-2009,13:39:12,226.876,42.052,226.919,41.963,016.80,013.40,016.79,013.41
31-08-2009,13:39:23,226.964,41.964,226.981,41.936,016.78,016.20,016.78,013.42
31-08-2009,13:39:34,226.964,41.964,227.029,41.916,016.77,013.43,016.77,013.43
31-08-2009,13:39:46,227.052,41.964,227.087,41.891,016.76,013.44,016.76,013.44
31-08-2009,13:39:57,227.140,41.964,227.134,41.870,016.75,015.71,016.75,013.46
31-08-2009,13:40:08,227.140,41.876,227.197,41.843,016.74,013.47,016.74,013.47
31-08-2009,13:40:19,227.228,41.876,227.244,41.822,016.73,013.47,016.73,013.47
31-08-2009,13:40:30,227.228,41.876,227.302,41.798,016.72,013.49,016.72,013.49
31-08-2009,13:40:42,227.316,41.876,227.349,41.777,016.71,015.88,016.71,013.49
31-08-2009,13:40:53,227.404,41.788,227.411,41.750,016.69,013.52,016.69,013.52
31-08-2009,13:41:04,227.404,41.788,227.459,41.729,016.68,013.53,016.68,013.53
31-08-2009,13:41:15,227.491,41.788,227.507,41.708,016.67,013.54,016.67,013.54
31-08-2009,13:41:26,227.491,41.788,227.564,41.683,016.66,016.07,016.66,013.55
31-08-2009,13:41:38,227.579,41.700,227.626,41.656,016.65,013.56,016.65,013.56
31-08-2009,13:41:49,227.667,41.700,227.673,41.635,016.64,013.57,016.64,013.57
31-08-2009,13:42:00,227.667,41.700,227.721,41.614,016.63,013.58,016.63,013.58
31-08-2009,13:42:11,227.755,41.700,227.777,41.589,016.62,016.26,016.62,013.59
31-08-2009,13:42:22,227.755,41.612,227.825,41.568,016.61,013.60,016.60,013.61
31-08-2009,13:42:33,227.843,41.612,227.887,41.541,016.59,013.62,016.59,013.62
31-08-2009,13:42:45,227.931,41.612,227.934,41.520,016.58,015.85,016.58,013.63
31-08-2009,13:42:56,227.931,41.612,227.991,41.495,016.57,016.47,016.57,013.64
31-08-2009,13:43:07,228.019,41.525,228.047,41.469,016.56,013.65,016.56,013.65
31-08-2009,13:43:18,228.019,41.525,228.099,41.446,016.56,013.66,016.56,013.66
31-08-2009,13:43:29,228.107,41.525,228.147,41.425,016.54,016.05,016.54,013.67
31-08-2009,13:43:40,228.195,41.525,228.203,41.400,016.53,016.57,016.53,013.68
31-08-2009,13:43:52,228.195,41.437,228.251,41.379,016.53,013.69,016.53,013.69
31-08-2009,13:44:03,228.282,41.437,228.312,41.352,016.50,013.71,016.50,013.71
31-08-2009,13:44:14,228.282,41.437,228.359,41.330,016.50,016.27,016.50,013.72
31-08-2009,13:44:25,228.370,41.349,228.415,41.305,016.48,013.73,016.48,013.73
31-08-2009,13:44:36,228.458,41.349,228.463,41.284,016.47,013.74,016.47,013.74
31-08-2009,13:44:48,228.458,41.349,228.524,41.256,016.46,015.97,016.46,013.75
31-08-2009,13:44:59,228.546,41.349,228.571,41.235,016.46,016.49,016.46,013.76
31-08-2009,13:45:10,228.546,41.261,228.618,41.214,016.45,013.77,016.45,013.77
31-08-2009,13:45:21,228.634,41.261,228.674,41.189,016.44,013.78,016.44,013.78
31-08-2009,13:45:32,228.722,41.261,228.721,41.167,016.43,016.03,016.42,013.80
31-08-2009,13:45:44,228.722,41.261,228.782,41.140,016.41,016.72,016.41,013.81
31-08-2009,13:45:55,228.810,41.173,228.829,41.118,016.40,013.82,016.40,013.82
31-08-2009,13:46:06,228.810,41.173,228.885,41.093,016.39,013.83,016.39,013.83
31-08-2009,13:46:17,228.898,41.173,228.932,41.072,016.38,016.27,016.38,013.84
31-08-2009,13:46:28,228.986,41.085,228.992,41.044,016.37,013.85,016.37,013.85
31-08-2009,13:46:40,228.986,41.085,229.039,41.023,016.36,013.86,016.36,013.86
31-08-2009,13:46:51,229.073,41.085,229.095,40.997,016.35,013.87,016.35,013.87
31-08-2009,13:47:02,229.073,41.085,229.142,40.976,016.34,016.51,016.34,013.88
31-08-2009,13:47:13,229.161,40.997,229.202,40.948,016.33,013.90,016.33,013.90
31-08-2009,13:47:24,229.161,40.997,229.249,40.926,016.31,013.91,016.31,013.91
31-08-2009,13:47:35,229.249,40.997,229.305,40.901,016.31,016.23,016.31,013.92
31-08-2009,13:47:47,229.337,40.909,229.351,40.879,016.29,013.93,016.29,013.93
31-08-2009,13:47:58,229.337,40.909,229.412,40.851,016.29,013.94,016.29,013.94
31-08-2009,13:48:09,229.425,40.909,229.463,40.828,016.28,013.95,016.28,013.95
31-08-2009,13:48:20,229.425,40.909,229.514,40.804,016.26,016.38,016.26,013.96
31-08-2009,13:48:32,229.513,40.821,229.561,40.783,016.25,013.97,016.25,013.97
31-08-2009,13:48:43,229.601,40.821,229.621,40.755,016.24,013.99,016.24,013.99
31-08-2009,13:48:54,229.601,40.821,229.667,40.733,016.23,013.99,016.23,013.99
31-08-2009,13:49:05,229.689,40.821,229.723,40.707,016.22,016.64,016.22,014.00
31-08-2009,13:49:16,229.689,40.734,229.769,40.686,016.21,014.01,016.21,014.01
31-08-2009,13:49:27,229.777,40.734,229.815,40.664,016.20,014.02,016.20,014.02
31-08-2009,13:49:39,229.864,40.734,229.876,40.636,016.19,016.37,016.19,014.03
31-08-2009,13:49:50,229.864,40.646,229.922,40.614,016.18,014.04,016.18,014.04
31-08-2009,13:50:01,229.952,40.646,229.977,40.588,016.17,014.05,016.17,014.05
31-08-2009,13:50:12,229.952,40.646,230.023,40.567,016.16,014.06,016.15,014.07
31-08-2009,13:50:24,230.040,40.646,230.083,40.539,016.14,016.65,016.14,014.08
31-08-2009,13:50:35,230.128,40.558,230.129,40.517,016.13,014.09,016.13,014.09
31-08-2009,13:50:46,230.128,40.558,230.185,40.491,016.12,014.10,016.12,014.10
31-08-2009,13:50:57,230.216,40.558,230.231,40.469,016.11,014.11,016.11,014.11
31-08-2009,13:51:08,230.216,40.470,230.290,40.441,016.11,014.12,016.11,014.12
31-08-2009,13:51:19,230.304,40.470,230.336,40.419,016.10,014.13,016.10,014.13
31-08-2009,13:51:31,230.392,40.470,230.392,40.393,016.09,014.14,016.09,014.14
31-08-2009,13:51:42,230.392,40.470,230.437,40.371,016.08,016.51,016.08,014.15
31-08-2009,13:51:53,230.480,40.382,230.497,40.343,016.06,014.16,016.06,014.16
31-08-2009,13:52:04,230.480,40.382,230.543,40.321,016.05,014.17,016.05,014.17
31-08-2009,13:52:15,230.568,40.382,230.598,40.295,016.04,014.18,016.04,014.18
31-08-2009,13:52:27,230.568,40.382,230.644,40.273,016.03,016.80,016.03,014.19
31-08-2009,13:52:38,230.655,40.294,230.703,40.245,016.02,014.20,016.02,014.20
31-08-2009,13:52:49,230.743,40.294,230.749,40.223,016.01,014.21,016.01,014.21
31-08-2009,13:53:00,230.743,40.294,230.804,40.197,016.01,016.45,016.01,014.22
31-08-2009,13:53:11,230.831,40.206,230.849,40.175,015.99,014.23,015.99,014.23
31-08-2009,13:53:23,230.831,40.206,230.909,40.146,012.78,011.40,012.78,011.40
31-08-2009,13:53:34,230.919,40.206,230.954,40.124,015.97,014.26,015.97,014.26
31-08-2009,13:53:45,231.007,40.206,231.009,40.098,015.96,016.76,015.96,014.27
31-08-2009,13:53:56,231.007,40.118,231.055,40.076,015.95,014.28,015.95,014.28
31-08-2009,13:54:08,231.095,40.118,231.114,40.047,015.94,014.29,015.94,014.29
31-08-2009,13:54:19,231.095,40.118,231.159,40.025,015.93,016.52,015.93,014.29
31-08-2009,13:54:30,231.183,40.118,231.205,40.003,015.92,017.06,015.92,014.30
31-08-2009,13:54:41,231.271,40.030,231.259,39.977,015.91,014.31,015.91,014.31
31-08-2009,13:54:53,231.271,40.030,231.318,39.948,015.90,014.32,015.89,014.33
31-08-2009,13:55:04,231.359,40.030,231.364,39.926,015.88,016.84,015.88,014.34
31-08-2009,13:55:15,231.359,39.943,231.409,39.904,015.88,014.35,015.88,014.35
31-08-2009,13:55:26,231.446,39.943,231.463,39.878,015.86,014.36,015.86,014.36
31-08-2009,13:55:37,231.446,39.943,231.509,39.856,015.86,014.37,015.86,014.37
31-08-2009,13:55:49,231.534,39.855,231.568,39.827,015.85,014.38,015.85,014.38
31-08-2009,13:56:00,231.534,39.855,231.613,39.805,015.84,014.38,015.84,014.38
31-08-2009,13:56:11,231.622,39.855,231.667,39.778,015.83,014.39,015.83,014.39
31-08-2009,13:56:22,231.710,39.855,231.712,39.756,015.81,016.78,015.81,014.41
31-08-2009,13:56:34,231.710,39.767,231.771,39.727,015.80,014.42,015.80,014.42
31-08-2009,13:56:45,231.798,39.767,231.816,39.705,015.79,014.43,015.79,014.43
31-08-2009,13:56:56,231.886,39.767,231.870,39.678,015.78,014.44,015.78,014.44
31-08-2009,13:57:07,231.886,39.767,231.915,39.656,015.77,017.11,015.77,014.45
31-08-2009,13:57:18,231.974,39.679,231.974,39.627,015.76,014.46,015.76,014.46
31-08-2009,13:57:30,231.974,39.679,232.019,39.605,015.75,014.46,015.75,014.46
31-08-2009,13:57:41,232.062,39.679,232.073,39.578,015.75,016.89,015.75,014.47
31-08-2009,13:57:52,232.062,39.591,232.118,39.556,015.73,014.49,015.73,014.49
31-08-2009,13:58:03,232.150,39.591,232.176,39.527,015.72,014.50,015.72,014.50
31-08-2009,13:58:15,232.150,39.591,232.225,39.502,015.71,014.51,015.71,014.51
31-08-2009,13:58:26,232.238,39.503,232.275,39.478,015.70,014.52,015.70,014.52
31-08-2009,13:58:37,232.325,39.503,232.320,39.455,015.69,014.53,015.69,014.53
31-08-2009,13:58:48,232.325,39.503,232.378,39.426,015.69,014.54,015.69,014.54
31-08-2009,13:59:00,232.413,39.503,232.423,39.404,015.68,016.93,015.68,014.54
31-08-2009,13:59:11,232.501,39.415,232.476,39.377,015.67,014.55,015.67,014.55
31-08-2009,13:59:22,232.501,39.415,232.521,39.354,015.65,014.56,015.65,014.57
31-08-2009,13:59:33,232.589,39.415,232.579,39.325,015.64,014.58,015.64,014.58
31-08-2009,13:59:45,232.589,39.415,232.624,39.303,015.63,017.28,015.63,014.59
31-08-2009,13:59:56,232.677,39.327,232.677,39.276,015.62,014.60,015.62,014.60
31-08-2009,14:00:07,232.677,39.327,232.722,39.253,015.61,014.61,015.61,014.61
31-08-2009,14:00:18,232.765,39.327,232.780,39.224,015.60,017.09,015.60,014.61
31-08-2009,14:00:30,232.853,39.239,232.824,39.202,015.60,014.62,015.60,014.62
31-08-2009,14:00:41,232.853,39.239,232.878,39.175,015.59,014.63,015.59,014.63
31-08-2009,14:00:52,232.941,39.239,232.922,39.152,015.57,014.64,015.57,014.64
31-08-2009,14:01:03,232.941,39.239,232.980,39.123,015.56,017.45,015.56,014.66
31-08-2009,14:01:14,233.029,39.152,233.024,39.100,015.55,014.67,015.55,014.67
31-08-2009,14:01:26,233.029,39.152,233.078,39.073,015.54,014.67,015.54,014.67
31-08-2009,14:01:37,233.116,39.152,233.122,39.051,015.53,017.11,015.53,014.68
31-08-2009,14:01:48,233.116,39.064,233.180,39.021,015.52,014.69,015.52,014.69
31-08-2009,14:01:59,233.204,39.064,233.224,38.999,015.52,014.70,015.52,014.70
31-08-2009,14:02:11,233.292,39.064,233.277,38.971,015.51,016.92,015.51,014.71
31-08-2009,14:02:22,233.292,39.064,233.321,38.949,015.50,017.47,015.50,014.71
31-08-2009,14:02:33,233.380,38.976,233.379,38.919,015.48,014.73,015.48,014.73
31-08-2009,14:02:44,233.380,38.976,233.423,38.897,015.47,014.74,015.47,014.74
31-08-2009,14:02:55,233.468,38.976,233.476,38.869,015.46,017.30,015.46,014.75
31-08-2009,14:03:07,233.468,38.888,233.520,38.847,015.45,014.76,015.45,014.76
31-08-2009,14:03:18,233.556,38.888,233.577,38.817,015.44,014.76,015.44,014.76
31-08-2009,14:03:29,233.644,38.888,233.622,38.794,015.44,017.02,015.44,014.77
31-08-2009,14:03:40,233.644,38.800,233.674,38.767,015.42,014.78,015.42,014.78
31-08-2009,14:03:52,233.732,38.800,233.718,38.744,015.42,014.79,015.42,014.79
31-08-2009,14:04:03,233.732,38.800,233.776,38.715,015.40,014.81,015.40,014.81
31-08-2009,14:04:14,233.820,38.800,233.820,38.692,015.39,017.41,015.39,014.82
31-08-2009,14:04:25,233.820,38.712,233.872,38.664,015.38,014.82,015.38,014.82
31-08-2009,14:04:37,233.907,38.712,233.916,38.642,015.37,014.83,015.37,014.83
31-08-2009,14:04:48,233.907,38.712,233.973,38.612,015.37,017.24,015.37,014.84
31-08-2009,14:04:59,233.995,38.712,234.017,38.589,015.36,017.80,015.36,014.85
31-08-2009,14:05:11,234.083,38.624,234.070,38.562,015.35,014.86,015.35,014.86
31-08-2009,14:05:22,234.083,38.624,234.114,38.539,015.34,014.86,015.34,014.86
31-08-2009,14:05:33,234.171,38.624,234.170,38.509,015.32,017.65,015.32,014.88
31-08-2009,14:05:44,234.259,38.536,234.214,38.486,015.31,014.89,015.31,014.89
31-08-2009,14:05:55,234.259,38.536,234.267,38.459,015.31,014.90,015.31,014.90
31-08-2009,14:06:07,234.347,38.536,234.310,38.436,015.30,017.32,015.30,014.91
31-08-2009,14:06:18,234.347,38.448,234.367,38.406,015.29,014.91,015.29,014.91
31-08-2009,14:06:29,234.435,38.448,234.411,38.383,015.28,014.92,015.28,014.92
31-08-2009,14:06:40,234.435,38.448,234.463,38.355,015.27,014.93,015.27,014.93
31-08-2009,14:06:52,234.523,38.448,234.507,38.332,015.26,017.73,015.26,014.94
31-08-2009,14:07:03,234.611,38.361,234.563,38.302,015.24,014.96,015.24,014.96
31-08-2009,14:07:14,234.611,38.361,234.607,38.279,015.24,014.96,015.24,014.96
31-08-2009,14:07:25,234.698,38.361,234.659,38.252,015.23,017.58,015.23,014.97
31-08-2009,14:07:36,234.698,38.273,234.702,38.229,015.22,014.98,015.22,014.98
31-08-2009,14:07:48,234.786,38.273,234.759,38.199,015.21,014.99,015.21,014.99
31-08-2009,14:07:59,234.786,38.273,234.802,38.176,015.20,017.32,015.20,015.00
31-08-2009,14:08:10,234.874,38.185,234.854,38.148,015.19,015.00,015.19,015.00
31-08-2009,14:08:21,234.874,38.185,234.898,38.125,015.18,015.01,015.18,015.01
31-08-2009,14:08:33,234.962,38.185,234.954,38.095,015.17,015.03,015.17,015.03
31-08-2009,14:08:44,235.050,38.097,234.997,38.072,015.16,017.75,015.16,015.03
31-08-2009,14:08:55,235.050,38.097,235.049,38.044,015.15,015.04,015.15,015.04
31-08-2009,14:09:06,235.138,38.097,235.093,38.021,015.14,015.05,015.14,015.05
31-08-2009,14:09:17,235.138,38.097,235.136,37.997,015.13,017.44,015.13,015.06
31-08-2009,14:09:29,235.226,38.009,235.192,37.967,015.12,015.07,015.12,015.07
31-08-2009,14:09:40,235.226,38.009,235.244,37.939,015.12,015.08,015.12,015.08
31-08-2009,14:09:51,235.314,38.009,235.287,37.916,015.11,017.31,015.11,015.08
31-08-2009,14:10:02,235.314,38.009,235.330,37.893,015.09,017.88,015.09,015.10
31-08-2009,14:10:14,235.402,37.921,235.386,37.863,015.08,015.11,015.08,015.11
31-08-2009,14:10:25,235.489,37.921,235.429,37.840,015.07,015.11,015.07,015.11
31-08-2009,14:10:36,235.489,37.921,235.481,37.812,015.06,017.75,015.06,015.12
31-08-2009,14:10:48,235.577,37.833,235.537,37.781,015.06,015.13,015.06,015.13
31-08-2009,14:10:59,235.577,37.833,235.580,37.758,015.05,015.14,015.05,015.14
31-08-2009,14:11:10,235.665,37.833,235.623,37.735,015.04,017.51,015.04,015.15
31-08-2009,14:11:21,235.665,37.745,235.674,37.707,015.03,015.15,015.03,015.15
31-08-2009,14:11:32,235.753,37.745,235.717,37.683,015.02,015.17,015.02,015.17
31-08-2009,14:11:44,235.753,37.745,235.773,37.653,015.01,017.39,015.01,015.18
31-08-2009,14:11:55,235.841,37.657,235.816,37.630,015.00,015.18,015.00,015.18
31-08-2009,14:12:06,235.841,37.657,235.867,37.602,014.99,015.19,014.99,015.19
31-08-2009,14:12:17,235.929,37.657,235.910,37.578,014.98,015.20,014.98,015.20
31-08-2009,14:12:29,236.017,37.657,235.965,37.548,014.97,017.83,014.97,015.21
31-08-2009,14:12:40,236.017,37.570,236.008,37.524,014.97,015.22,014.97,015.22
31-08-2009,14:12:51,236.105,37.570,236.059,37.496,014.96,015.22,014.96,015.22
31-08-2009,14:13:02,236.105,37.570,236.102,37.473,014.94,017.56,014.94,015.24
31-08-2009,14:13:13,236.193,37.482,236.158,37.442,014.93,015.24,014.93,015.24
31-08-2009,14:13:25,236.193,37.482,236.200,37.419,017.91,018.30,017.91,018.30
31-08-2009,14:13:36,236.280,37.482,236.251,37.391,011.93,012.21,011.93,012.21
31-08-2009,14:13:47,236.280,37.394,236.294,37.367,014.91,015.27,014.91,015.27
31-08-2009,14:13:58,236.368,37.394,236.349,37.337,014.90,015.28,014.90,015.28
31-08-2009,14:14:10,236.368,37.394,236.392,37.313,014.89,015.28,014.89,015.28
31-08-2009,14:14:21,236.456,37.394,236.443,37.285,014.88,017.90,014.88,015.29
31-08-2009,14:14:32,236.544,37.306,236.485,37.261,014.88,015.30,014.87,015.31
31-08-2009,14:14:43,236.544,37.306,236.540,37.231,014.86,015.31,014.86,015.31
31-08-2009,14:14:55,236.632,37.306,236.583,37.207,014.85,017.69,014.85,015.32
31-08-2009,14:15:06,236.632,37.218,236.634,37.179,014.85,015.33,014.85,015.33
31-08-2009,14:15:17,236.720,37.218,236.676,37.155,014.83,015.33,014.83,015.33
31-08-2009,14:15:28,236.720,37.218,236.731,37.125,014.83,017.58,014.83,015.34
31-08-2009,14:15:40,236.808,37.130,236.774,37.101,014.82,015.35,014.82,015.35
31-08-2009,14:15:51,236.808,37.130,236.824,37.073,014.81,015.36,014.81,015.36
31-08-2009,14:16:02,236.896,37.130,236.867,37.049,014.80,015.36,014.80,015.36
31-08-2009,14:16:13,236.896,37.130,236.921,37.018,014.79,018.06,014.79,015.38
31-08-2009,14:16:25,236.984,37.042,236.964,36.995,014.78,015.39,014.78,015.39
31-08-2009,14:16:36,237.071,37.042,237.014,36.966,014.77,015.39,014.77,015.39
31-08-2009,14:16:47,237.071,37.042,237.056,36.942,014.76,017.80,014.76,015.40
31-08-2009,14:16:58,237.159,36.954,237.111,36.912,014.75,015.41,014.75,015.41
31-08-2009,14:17:09,237.159,36.954,237.153,36.888,014.75,015.42,014.75,015.42
31-08-2009,14:17:21,237.247,36.954,237.204,36.859,014.74,017.70,014.74,015.42
31-08-2009,14:17:32,237.247,36.954,237.246,36.836,014.73,018.28,014.73,015.43
31-08-2009,14:17:43,237.335,36.866,237.301,36.805,014.72,015.44,014.72,015.44
31-08-2009,14:17:54,237.335,36.866,237.343,36.781,014.71,015.45,014.71,015.45
31-08-2009,14:18:06,237.423,36.866,237.393,36.752,014.70,018.19,014.70,015.46
31-08-2009,14:18:17,237.423,36.779,237.435,36.729,014.69,015.47,014.69,015.47
31-08-2009,14:18:28,237.511,36.779,237.489,36.698,014.68,015.47,014.68,015.47
31-08-2009,14:18:39,237.511,36.779,237.531,36.674,014.68,017.99,014.68,015.48
31-08-2009,14:18:50,237.599,36.691,237.582,36.645,014.67,015.49,014.67,015.49
31-08-2009,14:19:02,237.599,36.691,237.623,36.621,014.66,015.49,014.66,015.49
31-08-2009,14:19:13,237.687,36.691,237.678,36.590,014.64,017.74,014.64,015.51
31-08-2009,14:19:24,237.775,36.603,237.720,36.567,014.63,015.52,014.63,015.52
31-08-2009,14:19:35,237.775,36.603,237.770,36.538,014.63,015.52,014.63,015.52
31-08-2009,14:19:47,237.863,36.603,237.812,36.514,014.62,015.53,014.62,015.53
31-08-2009,14:19:58,237.863,36.603,237.866,36.483,014.61,018.42,014.61,015.54
31-08-2009,14:20:09,237.950,36.515,237.907,36.459,014.60,015.54,014.60,015.54
31-08-2009,14:20:20,237.950,36.515,237.957,36.430,014.59,015.55,014.59,015.55
31-08-2009,14:20:32,238.038,36.515,237.999,36.406,014.59,018.16,014.59,015.56
31-08-2009,14:20:43,238.038,36.427,238.053,36.375,014.57,015.57,014.57,015.57
31-08-2009,14:20:54,238.126,36.427,238.095,36.351,014.56,015.58,014.56,015.58
31-08-2009,14:21:05,238.126,36.427,238.145,36.322,014.56,017.98,014.56,015.59
31-08-2009,14:21:17,238.214,36.339,238.186,36.298,014.54,015.59,014.54,015.59
31-08-2009,14:21:28,238.302,36.339,238.240,36.267,014.54,015.60,014.54,015.60
31-08-2009,14:21:39,238.302,36.339,238.282,36.243,014.53,017.91,014.53,015.61
31-08-2009,14:21:50,238.390,36.251,238.332,36.214,014.52,015.62,014.52,015.62
31-08-2009,14:22:02,238.390,36.251,238.373,36.190,014.52,015.62,014.52,015.62
31-08-2009,14:22:13,238.566,36.251,238.427,36.159,011.03,017.85,014.50,015.64
31-08-2009,14:22:24,238.566,36.251,238.468,36.135,012.06,018.43,014.49,015.64
31-08-2009,14:22:35,238.566,36.163,238.518,36.106,014.49,015.65,014.49,015.65
31-08-2009,14:22:47,238.566,36.163,238.559,36.082,014.48,015.66,014.48,015.66
31-08-2009,14:22:58,238.654,36.163,238.613,36.051,014.47,018.20,014.47,015.66
31-08-2009,14:23:09,238.654,36.075,238.654,36.026,014.46,015.67,014.46,015.67
31-08-2009,14:23:20,238.741,36.075,238.704,35.998,014.45,015.68,014.45,015.68
31-08-2009,14:23:31,238.741,36.075,238.745,35.973,014.44,018.13,014.44,015.68
31-08-2009,14:23:43,238.829,35.987,238.799,35.942,014.43,015.70,014.43,015.70
31-08-2009,14:23:54,238.829,35.987,238.840,35.918,014.42,015.70,014.42,015.70
31-08-2009,14:24:05,238.917,35.987,238.889,35.889,014.42,018.08,014.42,015.71
31-08-2009,14:24:16,238.917,35.900,238.930,35.865,014.40,015.72,014.40,015.72
31-08-2009,14:24:27,239.005,35.900,238.972,35.840,014.40,015.72,014.40,015.72
31-08-2009,14:24:39,239.005,35.900,239.025,35.809,014.39,015.73,014.39,015.73
31-08-2009,14:24:50,239.093,35.900,239.074,35.780,014.39,018.49,014.39,015.74
31-08-2009,14:25:01,239.093,35.812,239.115,35.756,014.37,015.74,014.37,015.74
31-08-2009,14:25:12,239.181,35.812,239.156,35.731,014.36,015.76,014.36,015.76
31-08-2009,14:25:24,239.181,35.812,239.210,35.700,014.35,018.45,014.35,015.76
31-08-2009,14:25:35,239.269,35.724,239.251,35.676,014.34,015.77,014.34,015.77
31-08-2009,14:25:46,239.357,35.724,239.300,35.646,014.34,015.78,014.34,015.78
31-08-2009,14:25:57,239.357,35.724,239.341,35.622,014.33,018.22,014.33,015.79
31-08-2009,14:26:09,239.445,35.636,239.394,35.591,014.32,015.79,014.32,015.79
31-08-2009,14:26:20,239.445,35.636,239.435,35.566,014.32,015.80,014.32,015.80
31-08-2009,14:26:31,239.532,35.636,239.484,35.537,014.31,018.18,014.31,015.81
31-08-2009,14:26:42,239.532,35.636,239.525,35.513,014.30,018.77,014.30,015.82
31-08-2009,14:26:54,239.620,35.548,239.578,35.481,014.28,015.82,014.28,015.82
31-08-2009,14:27:05,239.620,35.548,239.618,35.457,014.28,018.02,014.28,015.83
31-08-2009,14:27:16,239.708,35.548,239.667,35.428,014.27,018.73,014.27,015.84
31-08-2009,14:27:27,239.708,35.460,239.708,35.403,014.26,015.84,014.26,015.84
31-08-2009,14:27:39,239.796,35.460,239.761,35.371,014.25,015.85,014.25,015.85
31-08-2009,14:27:50,239.796,35.460,239.802,35.347,014.25,018.57,014.25,015.86
31-08-2009,14:28:01,239.884,35.372,239.851,35.318,014.24,015.86,014.24,015.86
31-08-2009,14:28:12,239.884,35.372,239.891,35.293,014.23,015.87,014.23,015.88
31-08-2009,14:28:23,239.972,35.372,239.944,35.262,014.22,018.54,014.22,015.88
31-08-2009,14:28:35,239.972,35.284,239.985,35.237,014.21,015.89,014.21,015.89
31-08-2009,14:28:46,240.060,35.284,240.033,35.208,014.20,015.90,014.20,015.90
31-08-2009,14:28:57,240.060,35.284,240.074,35.183,014.19,018.33,014.19,015.90
31-08-2009,14:29:08,240.148,35.196,240.127,35.151,014.19,015.91,014.19,015.91
31-08-2009,14:29:20,240.148,35.196,240.167,35.127,014.18,015.91,014.18,015.91
31-08-2009,14:29:31,240.236,35.196,240.216,35.098,014.17,018.30,014.17,015.92
31-08-2009,14:29:42,240.323,35.196,240.256,35.073,014.16,018.90,014.16,015.94
31-08-2009,14:29:53,240.323,35.109,240.309,35.041,014.15,015.94,014.15,015.94
31-08-2009,14:30:04,240.323,35.109,240.349,35.017,014.14,018.16,014.14,015.95
31-08-2009,14:30:16,240.411,35.021,240.397,34.987,014.14,015.95,014.14,015.95
31-08-2009,14:30:27,240.499,35.021,240.438,34.963,014.13,015.96,014.13,015.96
31-08-2009,14:30:38,240.499,35.021,240.490,34.931,014.12,015.97,014.12,015.97
31-08-2009,14:30:49,240.587,35.021,240.531,34.906,014.11,018.73,014.11,015.97
31-08-2009,14:31:00,240.587,34.933,240.579,34.877,014.11,015.98,014.11,015.98
31-08-2009,14:31:12,240.675,34.933,240.619,34.852,014.10,015.99,014.10,015.99
31-08-2009,14:31:23,240.675,34.933,240.672,34.820,014.09,018.53,014.09,016.00
31-08-2009,14:31:34,240.763,34.845,240.712,34.795,014.08,016.00,014.08,016.00
31-08-2009,14:31:45,240.763,34.845,240.760,34.766,014.07,016.01,014.07,016.01
31-08-2009,14:31:56,240.851,34.845,240.800,34.741,014.06,018.51,014.06,016.02
31-08-2009,14:32:08,240.851,34.757,240.852,34.709,014.06,016.02,014.06,016.02
31-08-2009,14:32:19,240.939,34.757,240.892,34.684,014.05,016.03,014.05,016.03
31-08-2009,14:32:30,240.939,34.757,240.941,34.655,014.04,018.37,014.04,016.04
31-08-2009,14:32:41,241.027,34.669,240.981,34.630,014.04,016.04,014.04,016.04
31-08-2009,14:32:52,241.027,34.669,241.021,34.605,014.02,016.06,014.02,016.06
31-08-2009,14:33:04,241.114,34.669,241.073,34.573,014.01,018.36,014.01,016.06
31-08-2009,14:33:15,241.114,34.581,241.113,34.549,014.01,016.07,014.01,016.07
31-08-2009,14:33:26,241.202,34.581,241.161,34.519,014.00,016.07,014.00,016.07
31-08-2009,14:33:37,241.202,34.581,241.201,34.494,016.79,019.30,016.79,019.30
31-08-2009,14:33:48,241.290,34.581,241.253,34.462,011.18,015.73,011.18,012.87
31-08-2009,14:34:00,241.290,34.493,241.293,34.437,013.98,016.09,013.98,016.09
31-08-2009,14:34:11,241.378,34.493,241.340,34.407,013.97,016.10,013.97,016.10
31-08-2009,14:34:22,241.378,34.493,241.380,34.383,013.96,018.77,013.96,016.11
31-08-2009,14:34:33,241.466,34.405,241.432,34.350,013.95,016.12,013.95,016.12
31-08-2009,14:34:44,241.466,34.405,241.472,34.326,013.94,016.12,013.94,016.12
31-08-2009,14:34:56,241.554,34.405,241.520,34.296,013.94,018.76,013.94,016.13
31-08-2009,14:35:07,241.554,34.318,241.559,34.271,013.93,016.13,013.93,016.13
31-08-2009,14:35:18,241.642,34.318,241.611,34.239,013.92,016.14,013.92,016.14
31-08-2009,14:35:29,241.642,34.318,241.651,34.214,013.91,018.64,013.91,016.15
31-08-2009,14:35:40,241.730,34.230,241.699,34.184,013.90,016.15,013.90,016.15
31-08-2009,14:35:52,241.730,34.230,241.738,34.159,013.90,016.16,013.90,016.16
31-08-2009,14:36:03,241.818,34.230,241.790,34.127,013.88,018.46,013.88,016.17
31-08-2009,14:36:14,241.818,34.142,241.829,34.102,013.87,016.17,013.87,016.17
31-08-2009,14:36:25,241.905,34.142,241.877,34.072,013.87,016.18,013.87,016.18
31-08-2009,14:36:36,241.905,34.142,241.917,34.047,013.86,018.46,013.86,016.19
31-08-2009,14:36:48,241.993,34.054,241.968,34.015,013.86,019.06,013.86,016.19
31-08-2009,14:36:59,241.993,34.054,242.008,33.990,013.85,016.20,013.85,016.20
31-08-2009,14:37:10,242.081,34.054,242.047,33.965,013.84,016.21,013.84,016.21
31-08-2009,14:37:21,242.081,34.054,242.095,33.935,013.84,019.07,013.84,016.21
31-08-2009,14:37:32,242.169,33.966,242.134,33.910,013.82,016.22,013.82,016.22
31-08-2009,14:37:44,242.169,33.966,242.185,33.878,013.81,016.23,013.81,016.23
31-08-2009,14:37:55,242.257,33.878,242.225,33.853,013.81,016.23,013.81,016.23
31-08-2009,14:38:06,242.257,33.878,242.272,33.823,013.80,016.24,013.80,016.24
31-08-2009,14:38:17,242.345,33.878,242.311,33.798,013.79,016.25,013.79,016.25
31-08-2009,14:38:28,242.345,33.878,242.363,33.765,013.79,018.97,013.79,016.25
31-08-2009,14:38:39,242.433,33.790,242.402,33.740,013.78,016.26,013.78,016.26
31-08-2009,14:38:51,242.433,33.790,242.449,33.710,013.77,016.27,013.77,016.27
31-08-2009,14:39:02,242.521,33.790,242.488,33.685,013.77,018.80,013.77,016.27
31-08-2009,14:39:13,242.521,33.702,242.540,33.652,013.75,016.28,013.75,016.28
31-08-2009,14:39:24,242.609,33.702,242.579,33.627,013.75,016.29,013.75,016.29
31-08-2009,14:39:35,242.696,33.702,242.626,33.597,013.74,018.70,013.74,016.29
31-08-2009,14:39:47,242.696,33.614,242.665,33.572,013.73,016.30,013.73,016.30
31-08-2009,14:39:58,242.784,33.614,242.716,33.540,013.73,016.30,013.73,016.30
31-08-2009,14:40:09,242.784,33.614,242.755,33.514,013.72,018.71,013.72,016.31
31-08-2009,14:40:20,242.784,33.527,242.802,33.484,013.71,016.32,013.71,016.32
31-08-2009,14:40:31,242.872,33.527,242.841,33.459,013.70,016.32,013.70,016.32
31-08-2009,14:40:43,242.960,33.527,242.892,33.427,013.69,018.55,013.69,016.33
31-08-2009,14:40:54,242.960,33.439,242.931,33.401,013.68,016.34,013.68,016.34
31-08-2009,14:41:05,243.048,33.439,242.970,33.376,013.68,016.34,013.68,016.34
31-08-2009,14:41:16,243.048,33.439,243.017,33.346,013.67,018.57,013.67,016.35
31-08-2009,14:41:27,243.136,33.439,243.056,33.321,013.66,019.18,013.66,016.36
31-08-2009,14:41:39,243.136,33.351,243.107,33.288,013.66,016.36,013.66,016.36
31-08-2009,14:41:50,243.224,33.351,243.146,33.263,013.65,016.37,013.65,016.37
31-08-2009,14:42:01,243.224,33.351,243.193,33.233,013.64,019.21,013.64,016.37
31-08-2009,14:42:12,243.312,33.263,243.232,33.208,013.63,016.38,013.63,016.38
31-08-2009,14:42:23,243.312,33.263,243.282,33.175,013.62,016.39,013.62,016.39
31-08-2009,14:42:35,243.400,33.175,243.321,33.150,013.61,019.12,013.61,016.39
31-08-2009,14:42:46,243.400,33.175,243.368,33.119,013.61,016.40,013.61,016.40
31-08-2009,14:42:57,243.488,33.175,243.407,33.094,013.60,016.41,013.60,016.41
31-08-2009,14:43:08,243.488,33.175,243.457,33.061,013.60,019.14,013.60,016.41
31-08-2009,14:43:19,243.488,33.087,243.496,33.036,013.59,016.42,013.59,016.42
31-08-2009,14:43:31,243.575,33.087,243.543,33.006,013.58,016.42,013.58,016.42
31-08-2009,14:43:42,243.575,33.087,243.581,32.980,013.58,018.99,013.58,016.43
31-08-2009,14:43:53,243.663,32.999,243.632,32.947,013.56,016.44,013.56,016.44
31-08-2009,14:44:04,243.663,32.999,243.670,32.922,013.56,016.44,013.56,016.44
31-08-2009,14:44:15,243.751,32.999,243.717,32.892,013.55,018.91,013.55,016.45
31-08-2009,14:44:27,243.751,32.911,243.756,32.866,013.54,016.46,013.54,016.46
31-08-2009,14:44:38,243.839,32.911,243.806,32.833,013.54,016.46,013.54,016.46
31-08-2009,14:44:49,243.839,32.911,243.844,32.808,013.53,018.94,013.53,016.47
31-08-2009,14:45:00,243.927,32.823,243.891,32.778,013.53,016.47,013.53,016.47
31-08-2009,14:45:12,243.927,32.823,243.929,32.752,013.51,016.48,013.51,016.48
31-08-2009,14:45:23,244.015,32.823,243.980,32.719,013.50,018.80,013.50,016.49
31-08-2009,14:45:34,244.015,32.823,244.018,32.694,013.50,019.60,013.50,016.49
31-08-2009,14:45:45,244.103,32.736,244.064,32.664,013.49,016.50,013.49,016.50
31-08-2009,14:45:57,244.103,32.736,244.103,32.638,013.48,018.84,013.48,016.50
31-08-2009,14:46:08,244.191,32.648,244.153,32.605,013.48,016.51,013.48,016.51
31-08-2009,14:46:19,244.191,32.648,244.191,32.580,013.47,016.51,013.47,016.51
31-08-2009,14:46:30,244.279,32.648,244.237,32.549,013.46,018.88,013.46,016.52
31-08-2009,14:46:41,244.279,32.560,244.276,32.524,013.46,016.53,013.46,016.53
31-08-2009,14:46:53,244.366,32.560,244.326,32.491,013.44,016.53,013.44,016.53
31-08-2009,14:47:04,244.366,32.560,244.364,32.465,013.44,018.81,013.44,016.54
31-08-2009,14:47:15,244.454,32.472,244.410,32.435,013.43,016.55,013.43,016.55
31-08-2009,14:47:26,244.542,32.472,244.449,32.409,011.09,016.55,013.43,016.55
31-08-2009,14:47:38,244.542,32.472,244.498,32.376,013.42,016.56,013.42,016.56
31-08-2009,14:47:49,244.542,32.472,244.537,32.351,013.41,019.47,013.41,016.56
31-08-2009,14:48:00,244.630,32.384,244.583,32.320,013.41,016.57,013.41,016.57
31-08-2009,14:48:11,244.630,32.384,244.621,32.295,013.40,016.57,013.40,016.57
31-08-2009,14:48:23,244.718,32.384,244.671,32.261,013.39,019.53,013.39,016.58
31-08-2009,14:48:34,244.718,32.296,244.709,32.236,013.38,016.59,013.38,016.59
31-08-2009,14:48:45,244.806,32.296,244.755,32.205,013.37,016.59,013.37,016.59
31-08-2009,14:48:56,244.806,32.296,244.793,32.180,013.37,019.39,013.37,016.60
31-08-2009,14:49:08,244.894,32.208,244.843,32.146,013.36,016.60,013.36,016.60
31-08-2009,14:49:19,244.894,32.208,244.881,32.121,013.35,016.61,013.35,016.61
31-08-2009,14:49:30,244.982,32.208,244.919,32.095,013.35,019.32,013.35,016.62
31-08-2009,14:49:41,244.982,32.120,244.965,32.065,013.34,016.62,013.34,016.62
31-08-2009,14:49:53,245.070,32.120,245.014,32.031,013.33,016.63,013.33,016.63
31-08-2009,14:50:04,245.070,32.120,245.052,32.006,013.32,019.38,013.32,016.64
31-08-2009,14:50:15,245.157,32.032,245.090,31.980,013.32,016.64,013.32,016.64
31-08-2009,14:50:26,245.157,32.032,245.136,31.949,013.31,016.64,013.31,016.64
31-08-2009,14:50:37,245.245,32.032,245.174,31.924,013.30,019.26,013.30,016.65
31-08-2009,14:50:49,245.245,31.945,245.223,31.891,013.30,016.65,013.30,016.65
31-08-2009,14:51:00,245.333,31.945,245.261,31.865,013.29,016.66,013.29,016.66
31-08-2009,14:51:11,245.333,31.945,245.307,31.834,013.28,019.32,013.28,016.67
31-08-2009,14:51:22,245.421,31.857,245.345,31.808,013.27,016.68,013.27,016.68
31-08-2009,14:51:34,245.421,31.857,245.394,31.775,013.27,016.68,013.27,016.68
31-08-2009,14:51:45,245.509,31.857,245.432,31.749,013.26,019.26,013.26,016.69
31-08-2009,14:51:56,245.597,31.769,245.477,31.719,013.25,016.69,013.25,016.69
31-08-2009,14:52:07,245.597,31.769,245.515,31.693,013.25,016.70,013.25,016.70
31-08-2009,14:52:18,245.597,31.769,245.564,31.659,013.24,019.32,013.24,016.70
31-08-2009,14:52:30,245.685,31.681,245.602,31.634,013.23,016.70,013.23,016.70
31-08-2009,14:52:41,245.685,31.681,245.647,31.603,013.23,016.71,013.23,016.71
31-08-2009,14:52:52,245.773,31.681,245.685,31.577,013.22,019.20,013.22,016.72
31-08-2009,14:53:03,245.773,31.593,245.734,31.544,013.21,016.72,013.21,016.72
31-08-2009,14:53:15,245.861,31.593,245.772,31.518,013.20,016.73,013.20,016.73
31-08-2009,14:53:26,245.861,31.593,245.817,31.487,013.20,019.28,013.20,016.73
31-08-2009,14:53:37,245.948,31.505,245.855,31.461,010.85,016.74,013.19,016.74
31-08-2009,14:53:48,245.948,31.505,245.904,31.428,015.82,020.09,015.82,020.09
31-08-2009,14:54:00,246.036,31.505,245.941,31.402,008.17,015.87,010.55,013.40
31-08-2009,14:54:11,246.036,31.417,245.987,31.371,013.17,016.75,013.17,016.75
31-08-2009,14:54:22,246.124,31.417,246.024,31.345,010.67,016.76,013.16,016.76
31-08-2009,14:54:33,246.124,31.417,246.073,31.312,013.16,019.30,013.16,016.77
31-08-2009,14:54:45,246.212,31.329,246.111,31.286,010.61,016.77,013.15,016.77
31-08-2009,14:54:56,246.212,31.329,246.156,31.255,013.14,016.78,013.14,016.78
31-08-2009,14:55:07,246.300,31.329,246.193,31.229,010.47,019.19,013.14,016.78
31-08-2009,14:55:18,246.300,31.241,246.242,31.196,013.13,016.79,013.13,016.79
31-08-2009,14:55:30,246.300,31.241,246.279,31.170,013.12,016.79,013.12,016.79
31-08-2009,14:55:41,246.388,31.241,246.324,31.139,013.12,019.26,013.12,016.80
31-08-2009,14:55:52,246.388,31.154,246.362,31.113,013.11,016.80,013.11,016.81
31-08-2009,14:56:03,246.476,31.154,246.410,31.079,013.10,016.81,013.10,016.81
31-08-2009,14:56:14,246.476,31.154,246.448,31.053,013.09,019.22,013.09,016.82
31-08-2009,14:56:26,246.564,31.066,246.493,31.022,013.09,016.82,013.09,016.82
31-08-2009,14:56:37,246.564,31.066,246.530,30.996,013.08,016.83,013.08,016.83
31-08-2009,14:56:48,246.652,31.066,246.579,30.963,013.08,019.30,013.08,016.83
31-08-2009,14:56:59,246.652,30.978,246.616,30.937,013.07,016.84,013.07,016.84
31-08-2009,14:57:11,246.739,30.978,246.661,30.906,013.06,016.84,013.06,016.84
31-08-2009,14:57:22,246.739,30.978,246.698,30.880,013.06,019.19,013.06,016.84
31-08-2009,14:57:33,246.827,30.890,246.747,30.846,013.05,016.85,013.05,016.85
31-08-2009,14:57:44,246.827,30.890,246.784,30.820,013.04,016.86,013.04,016.86
31-08-2009,14:57:55,246.915,30.890,246.828,30.789,013.04,019.28,013.04,016.86
31-08-2009,14:58:07,246.915,30.802,246.866,30.763,013.03,016.87,013.03,016.87
31-08-2009,14:58:18,247.003,30.802,246.914,30.729,013.02,016.87,013.02,016.87
31-08-2009,14:58:29,247.003,30.802,246.951,30.703,013.02,019.24,013.02,016.88
31-08-2009,14:58:41,247.091,30.714,246.996,30.672,010.63,016.88,013.01,016.88
31-08-2009,14:58:52,247.091,30.714,247.033,30.646,013.01,016.89,013.01,016.89
31-08-2009,14:59:03,247.179,30.714,247.081,30.612,010.55,019.33,013.00,016.90
31-08-2009,14:59:14,247.179,30.626,247.118,30.586,012.99,016.90,012.99,016.90
31-08-2009,14:59:26,247.179,30.626,247.163,30.555,012.99,016.90,012.99,016.90
31-08-2009,14:59:37,247.267,30.626,247.200,30.529,012.98,019.24,012.98,016.91
31-08-2009,14:59:48,247.355,30.538,247.248,30.495,012.97,016.91,012.97,016.91
31-08-2009,14:59:59,247.355,30.538,247.285,30.469,012.97,016.92,012.97,016.92
31-08-2009,15:00:11,247.355,30.538,247.330,30.438,012.96,019.33,012.96,016.92
31-08-2009,15:00:22,247.443,30.450,247.367,30.412,012.96,016.93,012.96,016.93
31-08-2009,15:00:33,247.443,30.450,247.415,30.378,012.94,016.94,012.94,016.94
31-08-2009,15:00:44,247.530,30.450,247.452,30.352,012.94,019.30,012.94,016.94
31-08-2009,15:00:55,247.530,30.362,247.496,30.321,012.93,016.95,012.93,016.95
31-08-2009,15:01:07,247.618,30.362,247.533,30.295,012.93,016.95,012.93,016.95
31-08-2009,15:01:18,247.618,30.362,247.581,30.261,012.92,019.21,012.92,016.96
31-08-2009,15:01:29,247.706,30.275,247.618,30.235,012.91,016.96,012.91,016.96
31-08-2009,15:01:40,247.706,30.275,247.662,30.203,012.91,016.96,012.91,016.96
31-08-2009,15:01:52,247.794,30.275,247.699,30.177,010.52,019.30,012.90,016.97
31-08-2009,15:02:03,247.794,30.187,247.747,30.143,012.89,019.94,012.89,016.98
31-08-2009,15:02:14,247.882,30.187,247.783,30.117,010.42,016.98,012.89,016.98
31-08-2009,15:02:25,247.882,30.187,247.828,30.086,012.88,019.41,012.88,016.99
31-08-2009,15:02:36,247.970,30.099,247.864,30.060,010.24,016.99,012.88,016.99
31-08-2009,15:02:48,247.970,30.099,247.912,30.026,012.87,016.99,012.87,016.99
31-08-2009,15:02:59,247.970,30.099,247.949,30.000,012.86,019.38,012.86,017.00
31-08-2009,15:03:10,248.058,30.011,247.993,29.968,012.85,017.00,012.85,017.00
31-08-2009,15:03:21,248.058,30.011,248.030,29.942,012.85,017.01,012.85,017.01
31-08-2009,15:03:33,248.146,30.011,248.077,29.908,012.84,019.30,012.84,017.02
31-08-2009,15:03:44,248.146,30.011,248.114,29.882,012.83,020.12,012.83,017.02
31-08-2009,15:03:55,248.234,29.923,248.158,29.850,012.83,017.03,012.83,017.03
31-08-2009,15:04:07,248.234,29.923,248.195,29.824,012.82,019.40,012.82,017.03
31-08-2009,15:04:18,248.321,29.835,248.242,29.790,012.82,017.03,012.82,017.03
31-08-2009,15:04:29,248.321,29.835,248.279,29.764,012.81,017.04,012.81,017.04
31-08-2009,15:04:40,248.409,29.835,248.323,29.732,010.46,019.38,012.81,017.04
31-08-2009,15:04:51,248.409,29.747,248.359,29.706,012.80,017.05,012.80,017.05
31-08-2009,15:05:03,248.409,29.747,248.407,29.672,012.79,017.05,012.79,017.05
31-08-2009,15:05:14,248.497,29.747,248.443,29.646,012.79,019.49,012.79,017.06
31-08-2009,15:05:25,248.497,29.659,248.480,29.620,012.78,017.06,012.78,017.06
31-08-2009,15:05:36,248.585,29.659,248.524,29.588,012.77,017.07,012.77,017.07
31-08-2009,15:05:48,248.585,29.659,248.571,29.554,012.77,019.41,012.77,017.07
31-08-2009,15:05:59,248.673,29.571,248.607,29.528,012.76,017.08,012.76,017.08
31-08-2009,15:06:10,248.673,29.571,248.651,29.496,012.75,017.08,012.75,017.08
31-08-2009,15:06:21,248.761,29.571,248.688,29.470,012.75,019.53,012.75,017.08
31-08-2009,15:06:32,248.761,29.484,248.724,29.443,012.74,017.09,012.74,017.09
31-08-2009,15:06:44,248.849,29.484,248.771,29.409,012.73,017.10,012.73,017.10
31-08-2009,15:06:55,248.849,29.484,248.815,29.378,012.73,019.52,012.73,017.10
31-08-2009,15:07:06,248.937,29.396,248.851,29.351,012.72,017.11,012.72,017.11
31-08-2009,15:07:17,248.937,29.396,248.888,29.325,012.72,017.11,012.72,017.11
31-08-2009,15:07:29,249.025,29.396,248.935,29.291,012.71,019.63,012.71,017.11
31-08-2009,15:07:40,249.025,29.308,248.978,29.259,012.71,017.12,012.71,017.12
31-08-2009,15:07:51,249.025,29.308,249.015,29.233,012.70,017.12,012.70,017.12
31-08-2009,15:08:02,249.113,29.308,249.051,29.207,012.69,019.56,012.69,017.13
31-08-2009,15:08:14,249.113,29.220,249.098,29.172,012.69,017.13,012.69,017.13
31-08-2009,15:08:25,249.200,29.220,249.134,29.146,012.68,017.14,012.68,017.14
31-08-2009,15:08:36,249.200,29.220,249.178,29.114,012.67,019.68,012.67,017.14
31-08-2009,15:08:47,249.288,29.132,249.214,29.088,012.67,017.15,012.67,017.15
31-08-2009,15:08:59,249.288,29.132,249.261,29.054,012.67,017.15,012.67,017.15
31-08-2009,15:09:10,249.376,29.132,249.297,29.027,012.66,019.67,012.66,017.15
31-08-2009,15:09:21,249.376,29.044,249.340,28.995,012.65,017.16,012.65,017.16
31-08-2009,15:09:32,249.376,29.044,249.376,28.969,012.64,017.17,012.64,017.17
31-08-2009,15:09:44,249.464,29.044,249.423,28.935,012.64,019.80,012.64,017.17
31-08-2009,15:09:55,249.552,28.956,249.459,28.908,012.63,017.17,012.63,017.17
31-08-2009,15:10:06,249.552,28.956,249.503,28.877,012.63,017.18,012.63,017.18
31-08-2009,15:10:17,249.552,28.956,249.539,28.850,012.62,019.73,012.62,017.18
31-08-2009,15:10:29,249.640,28.868,249.586,28.816,012.62,017.19,012.62,017.19
31-08-2009,15:10:40,249.640,28.868,249.622,28.789,012.61,017.19,012.61,017.19
31-08-2009,15:10:51,249.728,28.868,249.665,28.758,012.60,019.85,012.60,017.19
31-08-2009,15:11:02,249.728,28.780,249.701,28.731,012.60,017.20,012.60,017.20
31-08-2009,15:11:13,249.816,28.780,249.748,28.697,012.59,017.21,012.59,017.21
31-08-2009,15:11:25,249.816,28.780,249.784,28.670,012.59,019.86,012.59,017.21
31-08-2009,15:11:36,249.904,28.693,249.827,28.638,012.58,017.21,012.58,017.21
31-08-2009,15:11:47,249.904,28.693,249.863,28.612,012.57,017.22,012.57,017.22
31-08-2009,15:11:58,249.991,28.693,249.909,28.577,012.57,019.98,012.57,017.22
31-08-2009,15:12:10,249.991,28.605,249.945,28.551,012.56,017.23,012.56,017.23
31-08-2009,15:12:21,249.991,28.605,249.988,28.519,012.56,017.23,012.56,017.23
31-08-2009,15:12:32,250.079,28.605,250.024,28.493,012.55,019.92,012.55,017.24
31-08-2009,15:12:43,250.079,28.517,250.071,28.458,012.54,017.24,012.54,017.24
31-08-2009,15:12:55,250.167,28.517,250.106,28.432,012.54,017.25,012.54,017.25
31-08-2009,15:13:06,250.167,28.517,250.149,28.400,012.53,020.06,012.53,017.25
31-08-2009,15:13:17,250.255,28.429,250.185,28.373,012.53,017.25,012.53,017.25
31-08-2009,15:13:28,250.255,28.429,250.232,28.339,012.52,017.26,012.52,017.26
31-08-2009,15:13:40,250.343,28.429,250.267,28.312,012.51,020.06,012.51,017.26
31-08-2009,15:13:51,250.343,28.341,250.310,28.280,012.51,017.26,012.51,017.26
31-08-2009,15:14:02,250.431,28.341,250.346,28.254,015.01,020.72,010.00,013.82
31-08-2009,15:14:13,250.431,28.253,250.393,28.219,012.50,017.28,012.50,017.28
31-08-2009,15:14:25,250.431,28.253,250.428,28.193,012.49,017.28,012.49,017.28
31-08-2009,15:14:36,250.519,28.253,250.471,28.161,012.49,019.50,012.49,017.28
31-08-2009,15:14:47,250.519,28.165,250.507,28.134,012.48,017.29,012.48,017.29
31-08-2009,15:14:58,250.607,28.165,250.553,28.099,012.48,017.29,012.48,017.29
31-08-2009,15:15:10,250.607,28.165,250.589,28.073,012.47,019.51,012.47,017.29
31-08-2009,15:15:21,250.695,28.165,250.631,28.041,012.46,020.28,012.46,017.30
31-08-2009,15:15:32,250.695,28.077,250.667,28.014,012.46,017.30,012.46,017.31
31-08-2009,15:15:43,250.782,28.077,250.713,27.980,012.45,019.65,012.45,017.31
31-08-2009,15:15:54,250.782,27.989,250.749,27.953,012.45,017.31,012.45,017.31
31-08-2009,15:16:06,250.782,27.989,250.791,27.921,012.44,017.32,012.44,017.32
31-08-2009,15:16:17,250.870,27.989,250.827,27.894,012.44,019.60,012.44,017.32
31-08-2009,15:16:28,250.870,27.902,250.873,27.860,012.43,017.32,012.43,017.32
31-08-2009,15:16:39,250.958,27.902,250.909,27.833,012.43,017.33,012.43,017.33
31-08-2009,15:16:51,250.958,27.902,250.951,27.801,012.42,019.74,012.42,017.33
31-08-2009,15:17:02,251.046,27.814,250.987,27.774,012.42,017.33,012.42,017.33
31-08-2009,15:17:13,251.046,27.814,251.033,27.740,012.41,017.34,012.41,017.34
31-08-2009,15:17:24,251.134,27.814,251.068,27.713,012.40,019.76,012.40,017.35
31-08-2009,15:17:35,251.134,27.726,251.111,27.681,012.40,017.35,012.40,017.35
31-08-2009,15:17:47,251.222,27.726,251.146,27.654,012.39,017.35,012.39,017.35
31-08-2009,15:17:58,251.222,27.726,251.192,27.620,012.39,019.90,012.39,017.36
31-08-2009,15:18:09,251.222,27.638,251.227,27.593,012.38,017.36,012.38,017.36
31-08-2009,15:18:20,251.310,27.638,251.270,27.561,012.38,017.36,012.38,017.36
31-08-2009,15:18:32,251.310,27.638,251.305,27.534,012.37,019.86,012.37,017.37
31-08-2009,15:18:43,251.398,27.550,251.351,27.499,012.36,017.37,012.36,017.37
31-08-2009,15:18:54,251.398,27.550,251.390,27.470,012.36,017.38,012.36,017.38
31-08-2009,15:19:06,251.486,27.550,251.429,27.441,012.35,019.88,012.35,017.38
31-08-2009,15:19:17,251.486,27.462,251.464,27.414,012.35,017.38,012.35,017.38
31-08-2009,15:19:28,251.573,27.462,251.510,27.379,012.34,017.39,012.34,017.39
31-08-2009,15:19:39,251.573,27.462,251.545,27.352,012.34,020.03,012.34,017.39
31-08-2009,15:19:50,251.661,27.374,251.587,27.320,012.33,017.40,012.33,017.40
31-08-2009,15:20:02,251.661,27.374,251.622,27.293,012.33,017.40,012.33,017.40
31-08-2009,15:20:13,251.661,27.374,251.668,27.259,012.32,020.18,012.32,017.41
31-08-2009,15:20:24,251.749,27.286,251.703,27.232,012.32,017.41,012.32,017.41
31-08-2009,15:20:35,251.749,27.286,251.746,27.200,012.31,017.41,012.31,017.41
31-08-2009,15:20:47,251.837,27.286,251.781,27.173,012.30,020.14,012.30,017.42
31-08-2009,15:20:58,251.837,27.198,251.826,27.138,012.30,017.42,012.30,017.42
31-08-2009,15:21:09,251.925,27.198,251.862,27.111,012.29,017.42,012.29,017.42
31-08-2009,15:21:20,251.925,27.198,251.904,27.079,012.29,020.29,012.29,017.43
31-08-2009,15:21:31,251.925,27.111,251.939,27.052,012.29,017.43,012.29,017.43
31-08-2009,15:21:43,252.013,27.111,251.984,27.017,012.27,017.44,012.27,017.44
31-08-2009,15:21:54,252.013,27.111,252.019,26.990,012.27,020.32,012.27,017.44
31-08-2009,15:22:05,252.101,27.023,252.061,26.958,012.27,017.44,012.27,017.44
31-08-2009,15:22:16,252.101,27.023,252.096,26.931,012.26,019.64,012.26,017.45
31-08-2009,15:22:28,252.189,26.935,252.142,26.897,012.25,017.45,012.25,017.45
31-08-2009,15:22:39,252.189,26.935,252.177,26.870,012.25,017.45,012.25,017.45
31-08-2009,15:22:50,252.277,26.935,252.219,26.837,012.25,019.66,012.25,017.46
31-08-2009,15:23:01,252.277,26.847,252.254,26.811,012.24,017.46,012.24,017.46
31-08-2009,15:23:12,252.364,26.847,252.289,26.784,012.23,017.47,012.23,017.47
31-08-2009,15:23:24,252.364,26.847,252.334,26.749,012.23,019.83,012.23,017.47
31-08-2009,15:23:35,252.364,26.759,252.376,26.716,012.23,017.47,012.23,017.47
31-08-2009,15:23:46,252.452,26.759,252.411,26.690,012.22,017.48,012.22,017.48
31-08-2009,15:23:58,252.452,26.759,252.456,26.655,012.22,019.92,012.22,017.48
31-08-2009,15:24:09,252.540,26.671,252.491,26.628,012.21,017.48,012.21,017.48
31-08-2009,15:24:20,252.540,26.671,252.526,26.601,012.21,017.49,012.21,017.49
31-08-2009,15:24:31,252.628,26.671,252.568,26.569,012.20,019.95,012.20,017.49
31-08-2009,15:24:43,252.628,26.583,252.613,26.534,012.20,017.49,012.19,017.50
31-08-2009,15:24:54,252.716,26.583,252.648,26.507,012.19,017.50,012.19,017.50
31-08-2009,15:25:05,252.716,26.583,252.683,26.480,012.18,019.99,012.18,017.50
31-08-2009,15:25:16,252.804,26.495,252.725,26.447,012.18,017.51,012.18,017.51
31-08-2009,15:25:27,252.804,26.495,252.759,26.420,012.17,017.51,012.17,017.51
31-08-2009,15:25:39,252.892,26.495,252.805,26.385,012.17,020.15,012.17,017.51
31-08-2009,15:25:51,252.892,26.407,252.846,26.353,012.16,017.52,012.16,017.52
31-08-2009,15:26:02,252.980,26.407,252.881,26.326,009.69,017.52,012.15,017.52
31-08-2009,15:26:13,252.980,26.407,252.926,26.291,012.15,020.32,012.15,017.53
31-08-2009,15:26:25,252.980,26.320,252.968,26.259,012.14,017.53,012.14,017.53
31-08-2009,15:26:37,253.068,26.320,253.002,26.232,012.14,017.53,012.14,017.53
31-08-2009,15:26:49,253.068,26.320,253.048,26.197,012.14,020.49,012.14,017.54
31-08-2009,15:27:02,253.155,26.232,253.089,26.164,012.13,017.54,012.13,017.54
31-08-2009,15:27:14,253.155,26.232,253.134,26.129,012.13,020.00,012.13,017.54
31-08-2009,15:27:26,253.243,26.144,253.176,26.097,012.12,017.55,012.12,017.55
31-08-2009,15:29:29,253.507,25.880,253.604,25.762,014.48,039.31,014.48,021.10
31-08-2009,15:29:41,253.595,25.880,253.645,25.729,016.08,027.07,016.08,023.45
31-08-2009,15:29:53,253.595,25.792,253.680,25.702,012.05,017.59,012.05,017.59
31-08-2009,15:30:04,253.683,25.792,253.724,25.667,012.05,020.61,012.05,017.60
31-08-2009,15:30:16,253.683,25.792,253.766,25.634,012.04,021.26,012.04,017.60
31-08-2009,15:30:28,253.771,25.704,253.800,25.607,012.04,019.93,012.04,017.60
31-08-2009,15:30:40,253.771,25.704,253.845,25.572,012.04,020.78,012.04,017.61
31-08-2009,15:30:52,253.859,25.616,253.886,25.539,012.03,017.61,012.03,017.61
31-08-2009,15:31:05,253.859,25.616,253.931,25.504,012.02,020.31,012.02,017.62
31-08-2009,15:31:17,253.946,25.616,253.975,25.469,013.22,022.72,013.22,019.38
31-08-2009,15:31:28,253.946,25.529,254.010,25.442,012.02,017.62,012.02,017.62
31-08-2009,15:31:40,254.034,25.529,254.051,25.409,012.01,020.48,012.01,017.62
31-08-2009,15:31:51,254.034,25.441,254.085,25.382,012.01,017.63,012.01,017.63
31-08-2009,15:32:02,254.034,25.441,254.130,25.347,014.38,019.88,012.00,017.63
31-08-2009,15:32:14,254.122,25.441,254.171,25.314,011.99,020.53,011.99,017.64
31-08-2009,15:32:26,254.210,25.353,254.208,25.285,011.99,017.64,011.99,017.64
31-08-2009,15:32:37,254.210,25.353,254.250,25.252,011.98,020.06,011.98,017.64
31-08-2009,15:32:49,254.210,25.353,254.284,25.225,011.98,020.71,011.98,017.64
31-08-2009,15:33:00,254.298,25.265,254.325,25.192,011.97,017.65,011.97,017.65
31-08-2009,15:33:11,254.298,25.265,254.359,25.165,011.97,020.04,011.97,017.65
31-08-2009,15:33:22,254.386,25.177,254.403,25.130,011.96,020.89,011.96,017.66
31-08-2009,15:33:34,254.386,25.177,254.438,25.103,011.96,017.66,011.96,017.66
31-08-2009,15:33:45,254.474,25.177,254.479,25.070,011.95,020.23,011.95,017.66
31-08-2009,15:33:56,254.474,25.089,254.513,25.043,011.95,017.67,011.95,017.67
31-08-2009,15:34:07,254.562,25.089,254.557,25.008,011.94,017.67,011.94,017.67
31-08-2009,15:34:19,254.562,25.089,254.591,24.980,011.94,020.28,011.94,017.67
31-08-2009,15:34:30,254.650,25.001,254.632,24.948,011.94,017.67,011.94,017.67
31-08-2009,15:34:41,254.650,25.001,254.666,24.921,011.93,017.68,011.93,017.68
31-08-2009,15:34:52,254.650,25.001,254.710,24.885,011.93,020.46,011.93,017.68
31-08-2009,15:35:03,254.738,24.913,254.745,24.858,011.92,017.68,011.92,017.68
31-08-2009,15:35:15,254.738,24.913,254.785,24.825,011.92,017.69,011.92,017.69
31-08-2009,15:35:26,254.825,24.913,254.819,24.798,011.91,020.45,011.91,017.69
31-08-2009,15:35:37,254.825,24.825,254.864,24.763,011.91,017.69,011.91,017.69
31-08-2009,15:35:48,254.913,24.825,254.898,24.735,011.90,017.70,011.90,017.70
31-08-2009,15:36:00,254.913,24.825,254.938,24.703,011.90,020.51,011.90,017.70
31-08-2009,15:36:11,254.913,24.737,254.972,24.676,011.89,017.70,011.89,017.70
31-08-2009,15:36:22,255.001,24.737,255.017,24.640,011.89,020.04,011.89,017.70
31-08-2009,15:36:33,255.001,24.737,255.051,24.613,011.88,020.70,011.88,017.71
31-08-2009,15:36:44,255.089,24.650,255.091,24.580,011.88,017.71,011.88,017.71
31-08-2009,15:36:56,255.089,24.650,255.125,24.553,011.88,020.03,011.88,017.71
31-08-2009,15:37:07,255.177,24.650,255.169,24.517,011.87,020.69,011.87,017.72
31-08-2009,15:37:18,255.177,24.562,255.203,24.490,011.87,017.72,011.87,017.72
31-08-2009,15:37:29,255.177,24.562,255.237,24.463,011.86,020.09,011.86,017.72
31-08-2009,15:37:40,255.265,24.474,255.278,24.430,011.86,017.73,011.86,017.73
31-08-2009,15:37:52,255.265,24.474,255.322,24.395,011.85,017.73,011.85,017.73
31-08-2009,15:38:03,255.353,24.474,255.356,24.368,011.85,020.29,011.85,017.73
31-08-2009,15:38:14,255.353,24.386,255.389,24.340,011.84,017.74,011.84,017.74
31-08-2009,15:38:25,255.441,24.386,255.430,24.307,011.84,017.74,011.84,017.74
31-08-2009,15:38:37,255.441,24.386,255.464,24.280,011.84,020.28,011.84,017.74
31-08-2009,15:38:48,255.441,24.298,255.508,24.245,011.83,017.74,011.83,017.74
31-08-2009,15:38:59,255.529,24.298,255.542,24.217,011.83,017.75,011.83,017.75
31-08-2009,15:39:10,255.529,24.298,255.582,24.185,011.82,020.47,011.82,017.75
31-08-2009,15:39:21,255.616,24.210,255.616,24.157,011.82,017.75,011.82,017.75
31-08-2009,15:39:33,255.616,24.210,255.660,24.122,011.81,017.76,011.81,017.76
31-08-2009,15:39:44,255.704,24.210,255.693,24.094,011.81,020.54,011.81,017.76
31-08-2009,15:39:55,255.704,24.122,255.734,24.062,011.80,017.76,011.80,017.76
31-08-2009,15:40:07,255.792,24.122,255.768,24.034,011.80,017.76,011.80,017.76
31-08-2009,15:40:18,255.792,24.034,255.811,23.999,011.80,017.77,011.80,017.77
31-08-2009,15:40:29,255.792,24.034,255.845,23.971,011.79,017.77,011.79,017.77
31-08-2009,15:40:40,255.880,24.034,255.886,23.939,011.79,020.07,011.79,017.77
31-08-2009,15:40:51,255.880,23.946,255.919,23.911,011.79,020.73,011.79,017.77
31-08-2009,15:41:03,255.968,23.946,255.963,23.876,011.78,017.78,011.78,017.78
31-08-2009,15:41:14,255.968,23.946,255.997,23.848,011.77,020.14,011.77,017.78
31-08-2009,15:41:25,256.056,23.946,256.037,23.816,011.77,020.93,011.77,017.78
31-08-2009,15:41:36,256.056,23.859,256.071,23.788,011.76,017.79,011.76,017.79
31-08-2009,15:41:48,256.056,23.859,256.114,23.753,011.76,020.33,011.76,017.79
31-08-2009,15:41:59,256.144,23.771,256.148,23.725,011.76,017.79,011.76,017.79
31-08-2009,15:42:10,256.144,23.771,256.188,23.692,011.75,017.79,011.75,017.79
31-08-2009,15:42:21,256.232,23.771,256.222,23.665,011.75,020.33,011.75,017.80
31-08-2009,15:42:32,256.232,23.683,256.265,23.629,011.75,017.80,011.74,017.80
31-08-2009,15:42:44,256.320,23.683,256.299,23.602,011.74,017.80,011.74,017.80
31-08-2009,15:42:55,256.320,23.683,256.339,23.569,011.74,020.53,011.74,017.81
31-08-2009,15:43:06,256.320,23.595,256.373,23.542,011.73,017.81,011.73,017.81
31-08-2009,15:43:17,256.407,23.595,256.416,23.506,011.73,017.81,011.73,017.81
31-08-2009,15:43:29,256.407,23.595,256.450,23.479,011.72,020.60,011.72,017.81
31-08-2009,15:43:40,256.495,23.507,256.490,23.446,011.72,017.82,011.72,017.82
31-08-2009,15:43:51,256.495,23.507,256.523,23.418,011.71,017.82,011.71,017.82
31-08-2009,15:44:02,256.583,23.507,256.567,23.383,011.71,020.80,011.71,017.82
31-08-2009,15:44:13,256.583,23.419,256.600,23.355,011.71,017.83,011.71,017.83
31-08-2009,15:44:25,256.583,23.419,256.640,23.322,011.70,020.02,011.70,017.83
31-08-2009,15:44:36,256.671,23.331,256.674,23.295,011.69,017.83,011.69,017.83
31-08-2009,15:44:47,256.671,23.331,256.717,23.259,011.69,017.83,011.69,017.83
31-08-2009,15:44:58,256.759,23.331,256.751,23.232,011.69,020.22,011.69,017.84
31-08-2009,15:45:09,256.759,23.331,256.791,23.199,011.69,020.88,011.69,017.84
31-08-2009,15:45:21,256.847,23.243,256.824,23.171,011.68,017.84,011.68,017.84
31-08-2009,15:45:32,256.847,23.243,256.867,23.136,011.68,020.23,011.68,017.84
31-08-2009,15:45:43,256.847,23.243,256.901,23.108,011.67,021.09,011.67,017.85
31-08-2009,15:45:54,256.935,23.155,256.941,23.075,011.67,017.85,011.67,017.85
31-08-2009,15:46:06,256.935,23.155,256.974,23.048,011.67,020.43,011.67,017.85
31-08-2009,15:46:17,257.023,23.068,257.017,23.012,011.66,017.85,011.66,017.85
31-08-2009,15:46:28,257.023,23.068,257.051,22.985,011.66,017.86,011.66,017.86
31-08-2009,15:46:39,257.023,23.068,257.091,22.952,011.66,020.64,011.66,017.86
31-08-2009,15:46:51,257.111,22.980,257.124,22.924,011.65,017.86,011.65,017.86
31-08-2009,15:47:02,257.111,22.980,257.167,22.889,011.65,017.86,011.65,017.86
31-08-2009,15:47:13,257.198,22.980,257.200,22.861,011.64,020.71,011.64,017.87
31-08-2009,15:47:24,257.198,22.892,257.240,22.828,011.64,017.87,011.64,017.87
31-08-2009,15:47:36,257.286,22.892,257.273,22.801,011.64,020.06,011.64,017.87
31-08-2009,15:47:47,257.286,22.892,257.307,22.773,011.63,020.72,011.63,017.87
31-08-2009,15:47:58,257.286,22.804,257.350,22.737,011.62,017.88,011.62,017.88
31-08-2009,15:48:09,257.374,22.804,257.390,22.704,011.62,020.14,011.62,017.88
31-08-2009,15:48:21,257.374,22.716,257.423,22.677,011.62,017.88,011.62,017.88
31-08-2009,15:48:32,257.462,22.716,257.456,22.649,011.61,017.88,011.61,017.88
31-08-2009,15:48:43,257.462,22.716,257.499,22.614,011.61,020.35,011.61,017.89
31-08-2009,15:48:54,257.550,22.628,257.532,22.586,011.60,017.89,011.60,017.89
31-08-2009,15:49:05,257.550,22.628,257.572,22.553,011.60,017.89,011.60,017.89
31-08-2009,15:49:17,257.550,22.628,257.605,22.525,011.60,020.36,011.60,017.89
31-08-2009,15:49:28,257.638,22.540,257.648,22.490,011.59,017.90,011.59,017.90
31-08-2009,15:49:39,257.638,22.540,257.681,22.462,011.59,017.90,011.59,017.90
31-08-2009,15:49:50,257.726,22.540,257.721,22.429,011.59,020.57,011.59,017.90
31-08-2009,15:50:02,257.726,22.452,257.754,22.402,011.58,017.90,011.58,017.90
31-08-2009,15:50:13,257.814,22.452,257.797,22.366,011.58,017.91,011.58,017.91
31-08-2009,15:50:24,257.814,22.452,257.830,22.338,011.57,020.65,011.57,017.91
31-08-2009,15:50:35,257.814,22.364,257.870,22.305,011.57,017.91,011.57,017.91
31-08-2009,15:50:47,257.902,22.364,257.910,22.272,011.57,020.13,011.57,017.91
31-08-2009,15:50:58,257.902,22.277,257.946,22.242,011.56,017.91,011.56,017.91
31-08-2009,15:51:09,257.989,22.277,257.979,22.214,011.56,017.92,011.56,017.92
31-08-2009,15:51:20,257.989,22.277,258.018,22.181,011.55,020.21,011.55,017.92
31-08-2009,15:51:31,258.077,22.189,258.051,22.154,011.55,017.92,011.55,017.92
31-08-2009,15:51:43,258.077,22.189,258.094,22.118,011.54,017.93,011.54,017.93
31-08-2009,15:51:54,258.077,22.189,258.127,22.090,011.54,020.29,011.54,017.93
31-08-2009,15:52:05,258.165,22.101,258.167,22.057,011.54,017.93,011.54,017.93
31-08-2009,15:52:16,258.165,22.101,258.200,22.029,011.54,017.93,011.54,017.93
31-08-2009,15:52:28,258.253,22.101,258.243,21.994,011.53,020.51,011.53,017.93
31-08-2009,15:52:39,258.253,22.013,258.276,21.966,011.52,017.94,011.52,017.94
31-08-2009,15:52:50,258.253,22.013,258.315,21.933,011.52,017.94,011.52,017.94
31-08-2009,15:53:01,258.341,22.013,258.348,21.905,011.52,020.52,011.52,017.94
31-08-2009,15:53:13,258.341,21.925,258.391,21.869,011.51,017.94,011.51,017.94
31-08-2009,15:53:24,258.429,21.925,258.424,21.842,011.51,017.95,011.51,017.95
31-08-2009,15:53:35,258.429,21.925,258.463,21.809,011.51,020.74,011.51,017.95
31-08-2009,15:53:46,258.517,21.837,258.496,21.781,011.50,017.95,011.50,017.95
31-08-2009,15:53:58,258.517,21.837,258.539,21.745,011.50,020.16,011.50,017.95
31-08-2009,15:54:09,258.605,21.837,258.572,21.717,011.50,020.83,011.50,017.95
31-08-2009,15:54:20,258.605,21.749,258.611,21.684,011.49,017.95,011.49,017.95
31-08-2009,15:54:31,258.605,21.749,258.644,21.657,011.49,020.18,011.49,017.96
31-08-2009,15:54:42,258.693,21.661,258.686,21.621,011.48,017.96,011.49,017.96
31-08-2009,15:54:54,258.693,21.661,258.719,21.593,011.49,017.96,011.49,017.96
31-08-2009,15:55:05,258.780,21.661,258.759,21.560,011.48,020.40,011.48,017.96
31-08-2009,15:55:16,258.780,21.573,258.791,21.532,011.47,017.97,011.47,017.97
31-08-2009,15:55:27,258.868,21.573,258.834,21.496,011.47,017.97,011.47,017.97
31-08-2009,15:55:39,258.868,21.573,258.867,21.469,011.47,020.48,011.47,017.97
31-08-2009,15:55:50,258.868,21.486,258.906,21.436,011.46,017.97,011.46,017.97
31-08-2009,15:56:01,258.956,21.486,258.939,21.408,011.46,017.97,011.46,017.97
31-08-2009,15:56:12,258.956,21.486,258.981,21.372,011.46,020.70,011.46,017.98
31-08-2009,15:56:23,259.044,21.398,259.014,21.344,011.45,017.98,011.45,017.98
31-08-2009,15:56:35,259.044,21.398,259.053,21.311,011.45,017.98,011.45,017.98
31-08-2009,15:56:46,259.044,21.398,259.086,21.283,011.45,020.73,011.45,017.98
31-08-2009,15:56:57,259.132,21.310,259.128,21.247,011.44,017.99,011.44,017.99
31-08-2009,15:57:08,259.132,21.310,259.161,21.220,011.44,017.99,011.44,017.99
31-08-2009,15:57:19,259.220,21.222,259.200,21.187,011.43,017.99,011.43,017.99
31-08-2009,15:57:31,259.220,21.222,259.233,21.159,011.43,017.99,011.43,017.99
31-08-2009,15:57:42,259.220,21.222,259.275,21.123,011.43,017.99,011.43,017.99
31-08-2009,15:57:53,259.308,21.134,259.308,21.095,011.42,018.00,011.42,018.00
31-08-2009,15:58:04,259.308,21.134,259.347,21.062,011.42,018.00,011.42,018.00
31-08-2009,15:58:16,259.396,21.134,259.380,21.034,011.42,020.39,011.42,018.00
31-08-2009,15:58:27,259.396,21.046,259.422,20.998,011.42,021.06,011.42,018.00
31-08-2009,15:58:38,259.396,21.046,259.455,20.971,011.41,018.00,011.41,018.00
31-08-2009,15:58:49,259.484,21.046,259.494,20.937,011.41,020.48,011.41,018.00
31-08-2009,15:59:00,259.484,20.958,259.527,20.910,011.40,018.01,011.40,018.01
31-08-2009,15:59:12,259.571,20.958,259.559,20.882,011.40,018.01,011.40,018.01
31-08-2009,15:59:23,259.571,20.958,259.601,20.846,011.40,020.71,011.40,018.01
31-08-2009,15:59:34,259.659,20.870,259.634,20.818,011.39,018.01,011.39,018.01
31-08-2009,15:59:45,259.659,20.870,259.673,20.785,011.38,018.02,011.38,018.02
31-08-2009,15:59:57,259.659,20.870,259.706,20.757,011.38,020.73,011.38,018.02
31-08-2009,16:00:08,259.747,20.782,259.748,20.721,011.38,018.02,011.38,018.02
31-08-2009,16:00:19,259.747,20.782,259.780,20.693,011.37,018.02,011.37,018.02
31-08-2009,16:00:30,259.835,20.782,259.819,20.660,011.38,020.96,011.38,018.02
31-08-2009,16:00:42,259.835,20.695,259.852,20.632,011.37,018.02,011.37,018.02
31-08-2009,16:00:53,259.923,20.695,259.894,20.596,011.37,020.38,011.37,018.03
31-08-2009,16:01:04,259.923,20.607,259.927,20.569,011.36,018.03,011.36,018.03
31-08-2009,16:01:15,259.923,20.607,259.965,20.535,011.36,018.03,011.36,018.03
31-08-2009,16:01:27,260.011,20.607,259.998,20.508,011.36,020.41,011.36,018.03
31-08-2009,16:01:38,260.011,20.519,260.040,20.472,011.35,018.03,011.35,018.03
31-08-2009,16:01:49,260.099,20.519,260.073,20.444,011.35,018.04,011.35,018.04
31-08-2009,16:02:00,260.099,20.519,260.111,20.411,011.35,020.63,011.35,018.04
31-08-2009,16:02:11,260.099,20.431,260.144,20.383,011.35,018.04,011.35,018.04
31-08-2009,16:02:23,260.187,20.431,260.186,20.347,011.35,018.04,011.35,018.04
31-08-2009,16:02:34,260.187,20.431,260.218,20.319,011.34,020.73,011.34,018.04
31-08-2009,16:02:45,260.275,20.343,260.257,20.286,011.33,018.04,011.33,018.04
31-08-2009,16:02:56,260.275,20.343,260.290,20.258,011.33,018.05,011.33,018.05
31-08-2009,16:03:08,260.362,20.343,260.332,20.222,011.33,020.96,011.33,018.05
31-08-2009,16:03:19,260.362,20.255,260.364,20.194,011.33,018.05,011.33,018.05
31-08-2009,16:03:30,260.362,20.255,260.403,20.161,011.32,020.32,011.32,018.05
31-08-2009,16:03:41,260.450,20.167,260.435,20.133,011.32,018.05,011.32,018.05
31-08-2009,16:03:52,260.450,20.167,260.477,20.097,011.32,018.05,011.31,018.06
31-08-2009,16:04:04,260.538,20.167,260.509,20.069,011.31,020.41,011.31,018.06
31-08-2009,16:04:15,260.538,20.167,260.548,20.036,011.31,021.22,011.31,018.06
31-08-2009,16:04:26,260.538,20.079,260.581,20.008,011.30,018.06,011.30,018.06
31-08-2009,16:04:37,260.626,20.079,260.623,19.972,011.31,020.64,011.31,018.06
31-08-2009,16:04:48,260.626,19.991,260.655,19.944,011.29,018.06,011.29,018.06
31-08-2009,16:05:00,260.626,19.991,260.694,19.911,011.30,018.06,011.30,018.06
31-08-2009,16:05:11,260.714,19.991,260.726,19.883,011.29,020.67,011.29,018.07
31-08-2009,16:05:22,260.714,19.904,260.768,19.847,011.30,018.07,011.30,018.07
31-08-2009,16:05:33,260.802,19.904,260.800,19.819,011.29,018.07,011.29,018.07
31-08-2009,16:05:44,260.802,19.904,260.839,19.785,011.28,020.77,011.28,018.07
31-08-2009,16:05:56,260.890,19.816,260.871,19.758,011.28,018.07,011.28,018.07
31-08-2009,16:06:07,260.890,19.816,260.913,19.722,011.28,018.07,011.28,018.07
31-08-2009,16:06:18,260.978,19.816,260.945,19.694,011.27,021.00,011.27,018.08
31-08-2009,16:06:29,260.978,19.728,260.984,19.660,011.28,018.08,011.28,018.08
31-08-2009,16:06:41,260.978,19.728,261.016,19.633,011.26,020.36,011.26,018.08
31-08-2009,16:06:52,261.066,19.728,261.058,19.596,011.26,021.03,011.26,018.08
31-08-2009,16:07:03,261.066,19.640,261.090,19.569,011.26,018.08,011.26,018.08
31-08-2009,16:07:14,261.154,19.640,261.128,19.535,011.26,020.60,011.26,018.09
31-08-2009,16:07:25,261.154,19.552,261.161,19.507,011.25,018.09,011.25,018.09
31-08-2009,16:07:37,261.154,19.552,261.193,19.480,011.25,018.09,011.25,018.09
31-08-2009,16:07:48,261.241,19.552,261.234,19.443,011.25,020.70,011.25,018.09
31-08-2009,16:07:59,261.241,19.464,261.273,19.410,011.25,018.09,011.25,018.09
31-08-2009,16:08:10,261.329,19.464,261.305,19.382,011.24,018.09,011.24,018.09
31-08-2009,16:08:22,261.329,19.464,261.337,19.354,011.24,020.73,011.24,018.09
31-08-2009,16:08:33,261.417,19.376,261.379,19.318,011.24,018.10,011.24,018.10
31-08-2009,16:08:44,261.417,19.376,261.411,19.290,011.23,018.10,011.23,018.10
31-08-2009,16:08:55,261.417,19.376,261.450,19.257,011.23,020.96,011.23,018.10
31-08-2009,16:09:06,261.505,19.288,261.482,19.229,011.23,018.10,011.23,018.10
31-08-2009,16:09:18,261.505,19.288,261.523,19.193,011.23,020.39,011.23,018.10
31-08-2009,16:09:29,261.505,19.200,261.555,19.165,011.22,018.10,011.22,018.10
31-08-2009,16:09:40,261.593,19.200,261.594,19.131,011.21,018.10,011.21,018.10
31-08-2009,16:09:51,261.593,19.200,261.626,19.104,011.21,020.43,011.21,018.11
31-08-2009,16:10:03,261.681,19.112,261.668,19.067,011.21,018.11,011.21,018.11
31-08-2009,16:10:14,261.681,19.112,261.700,19.040,011.21,018.11,011.21,018.11
31-08-2009,16:10:25,261.681,19.112,261.738,19.006,011.20,020.66,011.20,018.11
31-08-2009,16:10:36,261.769,19.025,261.770,18.978,011.20,018.11,011.20,018.11
31-08-2009,16:10:48,261.769,19.025,261.812,18.942,011.20,018.11,011.20,018.11
31-08-2009,16:10:59,261.857,19.025,261.844,18.914,011.20,020.76,011.20,018.11
31-08-2009,16:11:10,261.857,18.937,261.882,18.881,011.19,018.12,011.19,018.12
31-08-2009,16:11:21,261.945,18.937,261.914,18.853,011.19,018.12,011.19,018.12
31-08-2009,16:11:32,261.945,18.937,261.955,18.817,011.19,021.00,011.19,018.12
31-08-2009,16:11:44,261.945,18.849,261.987,18.789,011.18,018.12,011.18,018.12
31-08-2009,16:11:55,262.032,18.849,262.026,18.755,011.18,020.37,011.18,018.12
31-08-2009,16:12:06,262.120,18.761,262.058,18.727,011.18,021.04,011.18,018.12
31-08-2009,16:12:17,262.120,18.761,262.099,18.691,011.18,018.12,011.18,018.12
31-08-2009,16:12:29,262.120,18.761,262.131,18.663,011.17,020.47,011.17,018.13
31-08-2009,16:12:40,262.208,18.761,262.169,18.630,011.17,021.27,011.17,018.13
31-08-2009,16:12:51,262.208,18.673,262.201,18.602,011.17,018.13,011.17,018.13
31-08-2009,16:13:02,262.296,18.673,262.243,18.566,011.17,020.71,011.16,018.13
31-08-2009,16:13:13,262.296,18.585,262.275,18.538,011.16,018.13,011.16,018.13
31-08-2009,16:13:25,262.384,18.585,262.313,18.504,011.16,018.13,011.16,018.13
31-08-2009,16:13:36,262.384,18.585,262.345,18.476,011.15,020.74,011.15,018.13
31-08-2009,16:13:47,262.384,18.497,262.386,18.440,011.16,018.13,011.16,018.13
31-08-2009,16:13:58,262.472,18.497,262.418,18.412,011.16,018.14,011.16,018.14
31-08-2009,16:14:09,262.472,18.497,262.456,18.379,011.15,020.85,011.15,018.14
31-08-2009,16:14:21,262.472,18.409,262.488,18.351,011.15,018.14,011.15,018.14
31-08-2009,16:14:32,262.560,18.409,262.530,18.315,011.14,018.14,011.14,018.14
31-08-2009,16:14:43,262.560,18.321,262.561,18.287,011.14,018.14,011.14,018.14
31-08-2009,16:14:54,262.648,18.321,262.600,18.253,011.14,018.14,011.14,018.14
31-08-2009,16:15:06,262.648,18.321,262.631,18.225,011.13,020.45,011.13,018.14
31-08-2009,16:15:17,262.648,18.321,262.673,18.189,011.13,021.13,011.13,018.14
31-08-2009,16:15:28,262.736,18.234,262.705,18.161,011.13,018.14,011.13,018.14
31-08-2009,16:15:39,262.736,18.234,262.743,18.128,011.13,020.56,011.13,018.15
31-08-2009,16:15:50,262.823,18.146,262.774,18.100,011.12,018.15,011.12,018.15
31-08-2009,16:16:02,262.823,18.146,262.806,18.072,011.12,018.15,011.12,018.15
31-08-2009,16:16:13,262.823,18.146,262.848,18.035,011.12,020.80,011.12,018.15
31-08-2009,16:16:24,262.911,18.058,262.886,18.002,011.12,018.15,011.12,018.15
31-08-2009,16:16:35,262.911,18.058,262.917,17.974,011.11,018.15,011.11,018.15
31-08-2009,16:16:47,262.999,18.058,262.949,17.946,011.11,020.84,011.11,018.15
31-08-2009,16:16:58,262.999,17.970,262.990,17.910,011.11,018.15,011.11,018.15
31-08-2009,16:17:09,262.999,17.970,263.022,17.882,011.10,018.16,011.10,018.16
31-08-2009,16:17:21,263.087,17.970,263.060,17.848,011.10,021.08,011.10,018.16
31-08-2009,16:17:32,263.087,17.882,263.092,17.820,011.10,018.16,011.10,018.16
31-08-2009,16:17:43,263.175,17.882,263.133,17.784,011.10,020.51,011.10,018.16
31-08-2009,16:17:54,263.175,17.794,263.165,17.756,011.09,018.16,011.09,018.16
31-08-2009,16:18:05,263.175,17.794,263.203,17.723,011.09,018.16,011.09,018.16
31-08-2009,16:18:17,263.263,17.794,263.234,17.695,011.08,020.55,011.08,018.16
31-08-2009,16:18:28,263.263,17.706,263.276,17.658,011.08,018.16,011.08,018.16
31-08-2009,16:18:39,263.351,17.706,263.307,17.630,011.08,018.16,011.08,018.16
31-08-2009,16:18:50,263.351,17.706,263.345,17.597,011.08,020.79,011.08,018.17
31-08-2009,16:19:01,263.439,17.618,263.377,17.569,011.08,018.17,011.08,018.17
31-08-2009,16:19:13,263.439,17.618,263.418,17.532,011.08,018.17,011.07,018.17
31-08-2009,16:19:24,263.439,17.618,263.450,17.505,011.07,020.90,011.07,018.17
31-08-2009,16:19:35,263.527,17.530,263.488,17.471,011.07,018.17,011.07,018.17
31-08-2009,16:19:46,263.527,17.530,263.519,17.443,011.06,018.17,011.06,018.17
31-08-2009,16:19:57,263.614,17.443,263.560,17.407,011.06,021.14,011.06,018.17
31-08-2009,16:20:09,263.614,17.443,263.592,17.379,011.06,018.17,011.06,018.17
31-08-2009,16:20:20,263.614,17.443,263.630,17.345,011.06,020.51,011.06,018.17
31-08-2009,16:20:31,263.702,17.355,263.661,17.317,011.06,018.17,011.06,018.17
31-08-2009,16:20:42,263.702,17.355,263.703,17.281,011.06,018.17,011.05,018.18
31-08-2009,16:20:54,263.790,17.355,263.734,17.253,011.05,020.62,011.05,018.18
31-08-2009,16:21:05,263.790,17.267,263.772,17.219,011.04,018.18,011.04,018.18
31-08-2009,16:21:16,263.790,17.267,263.804,17.191,011.05,018.18,011.05,018.18
31-08-2009,16:21:27,263.878,17.267,263.845,17.155,011.05,020.86,011.05,018.18
31-08-2009,16:21:38,263.878,17.179,263.876,17.127,011.04,018.18,011.04,018.18
31-08-2009,16:21:50,263.966,17.179,263.914,17.093,011.04,018.18,011.04,018.18
31-08-2009,16:22:01,263.966,17.179,263.945,17.065,011.03,020.90,011.03,018.18
31-08-2009,16:22:12,263.966,17.091,263.986,17.029,011.03,018.18,011.03,018.18
31-08-2009,16:22:23,264.054,17.091,264.018,17.001,011.03,018.18,011.03,018.18
31-08-2009,16:22:35,264.054,17.003,264.056,16.968,011.03,018.18,011.03,018.18
31-08-2009,16:22:46,264.142,17.003,264.087,16.940,011.03,018.18,011.03,018.18
31-08-2009,16:22:57,264.142,17.003,264.128,16.903,011.02,020.38,011.02,018.19
31-08-2009,16:23:08,264.142,16.915,264.160,16.875,011.02,018.19,011.02,018.19
31-08-2009,16:23:19,264.230,16.915,264.197,16.842,011.02,018.19,011.02,018.19
31-08-2009,16:23:31,264.230,16.915,264.229,16.814,011.02,020.63,011.02,018.19
31-08-2009,16:23:42,264.230,16.827,264.270,16.777,011.02,018.19,011.02,018.19
31-08-2009,16:23:53,264.318,16.827,264.301,16.749,011.02,018.19,011.02,018.19
31-08-2009,16:24:04,264.318,16.827,264.339,16.716,011.01,020.87,011.01,018.19
31-08-2009,16:24:16,264.405,16.739,264.371,16.688,011.01,018.19,011.01,018.19
31-08-2009,16:24:27,264.405,16.739,264.402,16.660,011.00,018.19,011.00,018.19
31-08-2009,16:24:38,264.405,16.739,264.443,16.623,011.00,020.98,011.00,018.19
31-08-2009,16:24:49,264.493,16.652,264.481,16.590,011.00,018.19,011.00,018.19
31-08-2009,16:25:00,264.493,16.652,264.512,16.562,011.00,018.19,011.00,018.19
31-08-2009,16:25:12,264.581,16.564,264.543,16.534,010.99,018.19,010.99,018.19
31-08-2009,16:25:23,264.581,16.564,264.584,16.497,010.99,018.20,010.99,018.20
31-08-2009,16:25:34,264.581,16.564,264.616,16.469,010.99,020.46,010.99,018.20
31-08-2009,16:25:45,264.669,16.564,264.653,16.436,010.98,021.27,010.98,018.20
31-08-2009,16:25:57,264.669,16.476,264.685,16.408,010.99,018.20,010.99,018.20
31-08-2009,16:26:08,264.757,16.476,264.725,16.371,010.98,020.70,010.98,018.20
31-08-2009,16:26:19,264.757,16.388,264.757,16.343,010.99,018.20,010.99,018.20
31-08-2009,16:26:30,264.757,16.388,264.794,16.310,010.99,018.20,010.99,018.20
31-08-2009,16:26:41,264.845,16.388,264.826,16.282,010.98,020.75,010.98,018.20
31-08-2009,16:26:53,264.845,16.300,264.867,16.245,010.97,018.20,010.97,018.20
31-08-2009,16:27:04,264.845,16.300,264.898,16.217,010.97,018.20,010.97,018.20
31-08-2009,16:27:15,264.933,16.300,264.936,16.184,010.97,020.99,010.97,018.20
31-08-2009,16:27:26,264.933,16.212,264.967,16.156,010.97,018.20,010.97,018.20
31-08-2009,16:27:38,265.021,16.212,265.008,16.119,010.97,020.43,010.97,018.20
31-08-2009,16:27:49,265.021,16.212,265.039,16.091,010.96,021.10,010.96,018.20
31-08-2009,16:28:00,265.021,16.124,265.077,16.058,010.97,018.21,010.97,018.21
31-08-2009,16:28:11,265.109,16.124,265.108,16.030,010.96,020.47,010.96,018.21
31-08-2009,16:28:22,265.109,16.036,265.149,15.993,010.96,018.21,010.95,018.21
31-08-2009,16:28:34,265.196,16.036,265.180,15.965,010.96,018.21,010.96,018.21
31-08-2009,16:28:45,265.196,16.036,265.217,15.932,010.95,020.72,010.95,018.21
31-08-2009,16:28:56,265.196,15.948,265.249,15.904,010.95,018.21,010.95,018.21
31-08-2009,16:29:07,265.284,15.948,265.289,15.867,010.95,018.21,010.95,018.21
31-08-2009,16:29:18,265.284,15.948,265.321,15.839,010.95,020.83,010.95,018.21
31-08-2009,16:29:30,265.372,15.861,265.358,15.806,010.95,018.21,010.95,018.21
31-08-2009,16:29:41,265.372,15.861,265.389,15.778,010.94,018.21,010.94,018.21
31-08-2009,16:29:52,265.372,15.861,265.430,15.741,010.94,021.07,010.94,018.21
31-08-2009,16:30:03,265.460,15.773,265.461,15.713,010.93,018.21,010.93,018.21
31-08-2009,16:30:15,265.460,15.773,265.499,15.680,010.94,018.21,010.94,018.21
31-08-2009,16:30:26,265.460,15.685,265.530,15.652,010.93,021.12,010.93,018.21
31-08-2009,16:30:37,265.548,15.685,265.571,15.615,010.93,018.21,010.93,018.21
31-08-2009,16:30:48,265.548,15.685,265.602,15.587,010.93,020.56,010.93,018.21
31-08-2009,16:30:59,265.636,15.597,265.639,15.553,010.93,018.21,010.93,018.21
31-08-2009,16:31:11,265.636,15.597,265.670,15.525,010.93,018.21,010.93,018.21
31-08-2009,16:31:22,265.636,15.597,265.711,15.489,010.92,020.60,010.92,018.21
31-08-2009,16:31:33,265.724,15.509,265.742,15.461,010.92,018.22,010.92,018.22
31-08-2009,16:31:44,265.724,15.509,265.780,15.427,010.92,018.22,010.92,018.22
31-08-2009,16:31:55,265.812,15.509,265.811,15.399,010.92,020.85,010.92,018.22
31-08-2009,16:32:07,265.812,15.421,265.851,15.363,010.92,018.22,010.92,018.22
31-08-2009,16:32:18,265.812,15.421,265.883,15.335,010.91,018.22,010.91,018.22
31-08-2009,16:32:29,265.900,15.421,265.914,15.307,010.91,020.96,010.91,018.22
31-08-2009,16:32:40,265.900,15.333,265.951,15.273,010.91,018.22,010.91,018.22
31-08-2009,16:32:52,265.987,15.333,265.982,15.245,010.91,018.22,010.91,018.22
31-08-2009,16:33:03,265.987,15.245,266.023,15.209,010.91,018.22,010.91,018.22
31-08-2009,16:33:14,265.987,15.245,266.060,15.175,010.90,018.22,010.90,018.22
31-08-2009,16:33:25,266.075,15.245,266.091,15.147,010.90,020.58,010.90,018.22
31-08-2009,16:33:37,266.075,15.157,266.122,15.119,010.90,018.22,010.90,018.22
31-08-2009,16:33:48,266.163,15.157,266.163,15.083,010.90,018.22,010.90,018.22
31-08-2009,16:33:59,266.163,15.157,266.194,15.055,010.90,020.69,010.90,018.22
31-08-2009,16:34:10,266.251,15.070,266.231,15.021,010.90,018.22,010.90,018.22
31-08-2009,16:34:21,266.251,15.070,266.262,14.993,010.89,018.22,010.89,018.22
31-08-2009,16:34:33,266.251,15.070,266.303,14.956,010.89,020.93,010.89,018.22
31-08-2009,16:34:44,266.339,14.982,266.334,14.928,010.89,018.22,010.89,018.22
31-08-2009,16:34:55,266.339,14.982,266.371,14.895,010.89,018.22,010.89,018.22
31-08-2009,16:35:06,266.427,14.894,266.402,14.867,010.88,020.98,010.88,018.22
31-08-2009,16:35:18,266.427,14.894,266.443,14.830,010.88,018.22,010.88,018.22
31-08-2009,16:35:29,266.427,14.894,266.474,14.802,010.87,020.42,010.87,018.22
31-08-2009,16:35:40,266.515,14.806,266.511,14.769,010.88,021.22,010.88,018.22
31-08-2009,16:35:51,266.515,14.806,266.542,14.741,010.88,018.22,010.88,018.22
31-08-2009,16:36:03,266.603,14.806,266.583,14.704,010.88,020.66,010.87,018.22
31-08-2009,16:36:14,266.603,14.718,266.614,14.676,010.87,018.22,010.87,018.22
31-08-2009,16:36:25,266.603,14.718,266.651,14.643,010.87,018.22,010.87,018.22
31-08-2009,16:36:36,266.691,14.718,266.682,14.614,010.87,020.71,010.87,018.22
31-08-2009,16:36:47,266.691,14.630,266.722,14.578,010.86,018.22,010.86,018.22
31-08-2009,16:36:59,266.691,14.630,266.753,14.550,010.86,018.22,010.86,018.22
31-08-2009,16:37:10,266.779,14.630,266.791,14.516,010.86,020.95,010.86,018.22
31-08-2009,16:37:21,266.779,14.542,266.822,14.488,010.86,018.22,010.86,018.22
31-08-2009,16:37:32,266.866,14.542,266.862,14.452,010.86,018.22,010.85,018.22
31-08-2009,16:37:44,266.866,14.542,266.893,14.424,010.85,021.06,010.85,018.22
31-08-2009,16:37:55,266.866,14.454,266.930,14.390,010.86,018.22,010.86,018.22
31-08-2009,16:38:06,266.954,14.454,266.961,14.362,010.85,020.44,010.85,018.22
31-08-2009,16:38:17,266.954,14.454,267.001,14.326,010.85,021.31,010.85,018.22
31-08-2009,16:38:28,267.042,14.366,267.032,14.298,010.85,018.22,010.85,018.22
31-08-2009,16:38:40,267.042,14.366,267.070,14.264,010.84,020.55,010.84,018.22
31-08-2009,16:38:51,267.042,14.279,267.101,14.236,010.84,018.22,010.84,018.22
31-08-2009,16:39:02,267.130,14.279,267.141,14.200,010.85,018.22,010.85,018.22
31-08-2009,16:39:13,267.130,14.279,267.172,14.171,010.84,020.79,010.84,018.22
31-08-2009,16:39:24,267.218,14.191,267.209,14.138,010.84,018.22,010.84,018.22
31-08-2009,16:39:36,267.218,14.191,267.240,14.110,010.84,018.22,010.84,018.22
31-08-2009,16:39:47,267.218,14.191,267.280,14.073,010.84,020.84,010.84,018.22
31-08-2009,16:39:58,267.306,14.103,267.311,14.045,010.83,018.22,010.83,018.22
31-08-2009,16:40:09,267.306,14.103,267.342,14.017,010.83,018.22,010.83,018.22
31-08-2009,16:40:20,267.394,14.103,267.379,13.984,010.83,021.08,010.83,018.22
31-08-2009,16:40:32,267.394,14.015,267.419,13.947,010.83,018.22,010.83,018.22
31-08-2009,16:40:43,267.394,14.015,267.450,13.919,010.82,020.52,010.82,018.22
31-08-2009,16:40:54,267.482,13.927,267.481,13.891,010.83,018.22,010.83,018.22
31-08-2009,16:41:05,267.482,13.927,267.518,13.857,010.82,018.22,010.82,018.22
31-08-2009,16:41:17,267.482,13.927,267.549,13.829,010.82,020.57,010.82,018.22
31-08-2009,16:41:28,267.570,13.839,267.590,13.793,010.82,018.22,010.82,018.22
31-08-2009,16:41:39,267.570,13.839,267.627,13.759,010.82,018.22,010.82,018.22
31-08-2009,16:41:50,267.657,13.839,267.658,13.731,010.81,020.81,010.81,018.22
31-08-2009,16:42:02,267.657,13.751,267.688,13.703,010.82,018.22,010.82,018.22
31-08-2009,16:42:13,267.657,13.751,267.729,13.667,010.81,018.22,010.81,018.22
31-08-2009,16:42:24,267.745,13.751,267.759,13.639,010.82,020.92,010.82,018.22
31-08-2009,16:42:35,267.745,13.663,267.797,13.605,010.80,018.22,010.80,018.22
31-08-2009,16:42:47,267.745,13.663,267.827,13.577,010.80,018.22,010.80,018.22
31-08-2009,16:42:58,267.833,13.663,267.868,13.541,010.81,021.17,010.81,018.22
31-08-2009,16:43:09,267.833,13.575,267.898,13.513,010.80,018.22,010.80,018.22
31-08-2009,16:43:20,267.921,13.575,267.935,13.479,010.80,020.54,010.80,018.22
31-08-2009,16:43:31,267.921,13.487,267.966,13.451,010.80,018.22,010.80,018.22
31-08-2009,16:43:43,267.921,13.487,268.006,13.414,010.80,018.22,010.80,018.22
31-08-2009,16:43:54,268.009,13.487,268.037,13.386,010.80,020.65,010.80,018.22
31-08-2009,16:44:05,268.009,13.400,268.074,13.353,010.80,018.22,010.80,018.22
31-08-2009,16:44:16,268.097,13.400,268.105,13.325,010.79,018.22,010.79,018.22
31-08-2009,16:44:28,268.097,13.400,268.145,13.288,010.79,020.89,010.79,018.22
31-08-2009,16:44:39,268.097,13.312,268.176,13.260,010.79,018.22,010.79,018.22
31-08-2009,16:44:50,268.185,13.312,268.213,13.227,010.80,018.22,010.80,018.22
31-08-2009,16:45:01,268.185,13.312,268.244,13.199,010.79,020.94,010.79,018.22
31-08-2009,16:45:12,268.273,13.224,268.284,13.162,010.78,018.22,010.78,018.22
31-08-2009,16:45:24,268.273,13.224,268.315,13.134,010.78,018.22,010.78,018.22
31-08-2009,16:45:35,268.273,13.224,268.352,13.101,010.79,021.18,010.79,018.22
31-08-2009,16:45:46,268.361,13.136,268.382,13.072,010.78,018.22,010.78,018.22
31-08-2009,16:45:57,268.361,13.136,268.423,13.036,010.78,020.62,010.78,018.22
31-08-2009,16:46:09,268.448,13.136,268.453,13.008,010.78,021.29,010.78,018.22
31-08-2009,16:46:20,268.448,13.048,268.490,12.974,010.77,018.22,010.77,018.22
31-08-2009,16:46:31,268.448,13.048,268.521,12.946,010.77,020.66,010.77,018.22
31-08-2009,16:46:42,268.536,12.960,268.561,12.910,010.77,018.22,010.78,018.22
31-08-2009,16:46:53,268.624,12.960,268.592,12.882,010.77,018.22,010.77,018.22
31-08-2009,16:47:05,268.624,12.960,268.629,12.848,010.77,020.77,010.77,018.22
31-08-2009,16:47:16,268.624,12.872,268.660,12.820,010.77,018.22,010.77,018.22
31-08-2009,16:47:27,268.712,12.872,268.700,12.784,010.77,018.22,010.77,018.22
31-08-2009,16:47:38,268.712,12.784,268.730,12.756,010.76,021.01,010.76,018.22
31-08-2009,16:47:50,268.800,12.784,268.767,12.722,010.76,018.22,010.76,018.22
31-08-2009,16:48:01,268.800,12.784,268.798,12.694,010.77,018.21,010.77,018.21
31-08-2009,16:48:12,268.800,12.784,268.838,12.658,010.77,021.05,010.76,018.21
31-08-2009,16:48:23,268.888,12.696,268.869,12.630,010.76,018.21,010.76,018.21
31-08-2009,16:48:34,268.888,12.696,268.906,12.596,010.76,020.62,010.76,018.21
31-08-2009,16:48:46,268.888,12.696,268.936,12.568,010.76,021.30,010.76,018.21
31-08-2009,16:48:57,268.976,12.609,268.976,12.532,010.75,018.21,010.75,018.21
31-08-2009,16:49:08,268.976,12.609,269.007,12.504,010.75,020.73,010.75,018.21
31-08-2009,16:49:19,269.064,12.521,269.044,12.470,010.75,018.21,010.75,018.21
31-08-2009,16:49:31,269.064,12.521,269.075,12.442,010.76,018.21,010.76,018.21
31-08-2009,16:49:42,269.064,12.521,269.115,12.406,010.75,020.77,010.75,018.21
31-08-2009,16:49:53,269.152,12.433,269.145,12.378,010.75,018.21,010.75,018.21
31-08-2009,16:50:04,269.152,12.433,269.182,12.344,010.74,018.21,010.74,018.21
31-08-2009,16:50:16,269.152,12.433,269.213,12.316,010.75,021.01,010.75,018.21
31-08-2009,16:50:27,269.239,12.345,269.243,12.288,010.75,018.21,010.75,018.21
31-08-2009,16:50:38,269.239,12.345,269.283,12.251,010.75,020.45,010.75,018.21
31-08-2009,16:50:49,269.327,12.345,269.314,12.223,010.74,021.12,010.74,018.21
31-08-2009,16:51:01,269.327,12.257,269.351,12.190,010.74,018.21,010.74,018.21
31-08-2009,16:51:12,269.327,12.257,269.382,12.162,010.74,020.49,010.74,018.21
31-08-2009,16:51:23,269.415,12.257,269.421,12.125,010.73,021.36,010.73,018.20
31-08-2009,16:51:34,269.415,12.169,269.452,12.097,010.74,018.20,010.74,018.20
31-08-2009,16:51:45,269.503,12.169,269.489,12.064,010.74,020.73,010.74,018.20
31-08-2009,16:51:57,269.503,12.081,269.520,12.036,010.74,018.20,010.74,018.20
31-08-2009,16:52:08,269.503,12.081,269.560,11.999,010.74,018.20,010.74,018.20
31-08-2009,16:52:19,269.591,12.081,269.590,11.971,010.74,020.84,010.74,018.20
31-08-2009,16:52:30,269.591,11.993,269.627,11.938,010.73,018.20,010.73,018.20
31-08-2009,16:52:42,269.679,11.993,269.658,11.910,010.73,018.20,010.73,018.20
31-08-2009,16:52:53,269.679,11.993,269.697,11.873,010.73,021.08,010.73,018.20
31-08-2009,16:53:04,269.679,11.905,269.728,11.845,010.73,018.20,010.73,018.20
31-08-2009,16:53:15,269.767,11.905,269.765,11.812,010.72,020.44,010.72,018.20
31-08-2009,16:53:26,269.767,11.905,269.796,11.784,010.72,021.12,010.72,018.20
31-08-2009,16:53:38,269.767,11.818,269.835,11.747,010.72,018.20,010.72,018.20
31-08-2009,16:53:49,269.855,11.818,269.866,11.719,010.72,020.55,010.72,018.19
31-08-2009,16:54:00,269.855,11.730,269.903,11.686,010.72,018.19,010.72,018.19
31-08-2009,16:54:11,269.943,11.730,269.933,11.658,010.72,018.19,010.72,018.19
31-08-2009,16:54:23,269.943,11.730,269.973,11.622,010.72,020.79,010.72,018.19
31-08-2009,16:54:34,269.943,11.642,270.004,11.594,010.72,018.19,010.72,018.19
31-08-2009,16:54:45,270.030,11.642,270.041,11.560,010.71,018.19,010.71,018.19
31-08-2009,16:54:56,270.030,11.642,270.071,11.532,010.72,020.83,010.72,018.19
31-08-2009,16:55:07,270.030,11.554,270.111,11.496,010.72,018.19,010.72,018.19
31-08-2009,16:55:19,270.118,11.554,270.142,11.468,010.72,018.19,010.72,018.19
31-08-2009,16:55:30,270.118,11.554,270.178,11.434,010.71,021.06,010.71,018.19
31-08-2009,16:55:41,270.206,11.466,270.209,11.406,010.71,018.19,010.71,018.19
31-08-2009,16:55:52,270.206,11.466,270.249,11.370,010.70,020.50,010.70,018.18
31-08-2009,16:56:03,270.206,11.466,270.279,11.342,010.71,021.17,010.71,018.18
31-08-2009,16:56:15,270.294,11.378,270.316,11.308,010.70,018.18,010.70,018.18
31-08-2009,16:56:26,270.294,11.378,270.347,11.280,010.71,020.53,010.71,018.18
31-08-2009,16:56:37,270.294,11.378,270.386,11.244,013.01,021.40,010.71,018.18
31-08-2009,16:56:49,270.382,11.290,270.417,11.216,010.70,018.18,010.70,018.18
31-08-2009,16:57:00,270.382,11.290,270.454,11.182,010.70,020.77,010.70,018.18
31-08-2009,16:57:11,270.470,11.290,270.484,11.154,010.70,021.44,010.70,018.18
31-08-2009,16:57:23,270.470,11.202,270.524,11.118,010.70,018.18,010.70,018.18
31-08-2009,16:57:34,270.470,11.202,270.554,11.090,010.70,020.87,010.70,018.18
31-08-2009,16:57:45,270.558,11.114,270.591,11.056,010.70,018.17,010.70,018.17
31-08-2009,16:57:56,270.558,11.114,270.622,11.028,010.70,018.17,010.70,018.17
31-08-2009,16:58:08,270.646,11.114,270.661,10.992,010.69,021.11,010.69,018.17
31-08-2009,16:58:19,270.646,11.027,270.692,10.964,010.70,018.17,010.70,018.17
31-08-2009,16:58:30,270.646,11.027,270.729,10.931,010.70,020.47,010.70,018.17
31-08-2009,16:58:42,270.734,11.027,270.759,10.903,010.69,021.14,010.69,018.17
31-08-2009,16:58:53,270.734,10.939,270.799,10.866,010.69,018.17,010.69,018.17
31-08-2009,16:59:04,270.821,10.939,270.829,10.838,010.69,020.57,010.69,018.17
31-08-2009,16:59:15,270.821,10.939,270.866,10.805,010.68,021.38,010.68,018.16
31-08-2009,16:59:27,270.821,10.851,270.906,10.769,010.69,018.16,010.69,018.16
31-08-2009,16:59:38,270.909,10.851,270.936,10.741,010.69,020.81,010.69,018.16
31-08-2009,16:59:49,270.997,10.763,270.967,10.713,010.68,018.16,010.68,018.16
31-08-2009,17:00:01,270.997,10.763,271.004,10.679,010.69,018.16,010.69,018.16
31-08-2009,17:00:12,270.997,10.763,271.043,10.643,010.69,020.84,010.69,018.16
31-08-2009,17:00:23,271.085,10.675,271.074,10.615,010.68,018.16,010.68,018.16
31-08-2009,17:00:35,271.085,10.675,271.110,10.581,010.68,020.40,010.68,018.16
31-08-2009,17:00:46,271.085,10.675,271.141,10.553,010.68,021.07,010.68,018.15
31-08-2009,17:00:57,271.173,10.587,271.181,10.517,010.68,018.15,010.68,018.15
31-08-2009,17:01:08,271.173,10.587,271.211,10.489,010.68,020.50,010.68,018.15
31-08-2009,17:01:20,271.261,10.587,271.248,10.456,010.68,021.17,010.68,018.15
31-08-2009,17:01:31,271.261,10.499,271.278,10.428,010.68,018.15,010.68,018.15
31-08-2009,17:01:42,271.261,10.499,271.318,10.392,010.68,020.73,010.68,018.15
31-08-2009,17:01:54,271.349,10.411,271.348,10.364,010.67,018.15,010.67,018.15
31-08-2009,17:02:05,271.349,10.411,271.385,10.330,010.68,018.14,010.68,018.14
31-08-2009,17:02:16,271.349,10.411,271.415,10.302,010.68,020.76,010.68,018.14
31-08-2009,17:02:27,271.437,10.323,271.455,10.266,010.67,018.14,010.67,018.14
31-08-2009,17:02:39,271.437,10.323,271.486,10.238,010.67,018.14,010.67,018.14
31-08-2009,17:02:50,271.525,10.323,271.522,10.205,010.67,020.99,010.67,018.14
31-08-2009,17:03:01,271.525,10.236,271.553,10.177,010.67,018.14,010.67,018.14
31-08-2009,17:03:13,271.525,10.236,271.592,10.140,010.67,020.42,010.67,018.13
31-08-2009,17:03:24,271.612,10.236,271.623,10.112,010.67,021.09,010.67,018.13
31-08-2009,17:03:35,271.612,10.148,271.659,10.079,010.66,018.13,010.66,018.13
31-08-2009,17:03:46,271.612,10.148,271.690,10.051,010.67,020.45,010.67,018.13
31-08-2009,17:03:58,271.700,10.148,271.729,10.015,010.67,021.32,010.67,018.13
31-08-2009,17:04:09,271.700,10.060,271.760,09.987,010.67,018.13,010.67,018.13
31-08-2009,17:04:20,271.788,10.060,271.796,09.953,010.66,020.68,010.66,018.13
31-08-2009,17:04:32,271.788,09.972,271.827,09.926,010.67,018.12,010.67,018.12
31-08-2009,17:04:43,271.788,09.972,271.866,09.889,010.66,018.12,010.66,018.12
31-08-2009,17:04:54,271.876,09.972,271.903,09.856,010.66,020.77,010.66,018.12
31-08-2009,17:05:06,271.876,09.884,271.933,09.828,010.66,018.12,010.66,018.12
31-08-2009,17:05:17,271.876,09.884,271.973,09.792,013.09,020.33,010.66,018.12
31-08-2009,17:05:28,271.964,09.884,272.004,09.764,010.66,021.00,010.66,018.12
31-08-2009,17:05:40,271.964,09.796,272.040,09.730,010.66,018.11,010.66,018.11
31-08-2009,17:05:51,272.052,09.796,272.071,09.703,010.66,020.36,010.66,018.11
31-08-2009,17:06:02,272.052,09.796,272.110,09.666,010.66,021.02,010.65,018.11
31-08-2009,17:06:13,272.052,09.708,272.141,09.639,010.66,018.11,010.66,018.11
31-08-2009,17:06:25,272.140,09.708,272.177,09.605,010.65,020.58,010.65,018.11
31-08-2009,17:06:36,272.140,09.620,272.207,09.577,010.66,018.10,010.66,018.10
31-08-2009,17:06:47,272.228,09.620,272.247,09.541,010.65,018.10,010.65,018.10
31-08-2009,17:06:59,272.228,09.620,272.278,09.513,010.66,020.67,010.66,018.10
31-08-2009,17:07:10,272.228,09.532,272.314,09.480,010.65,018.10,010.65,018.10
31-08-2009,17:07:21,272.316,09.532,272.344,09.452,010.65,018.10,010.65,018.10
31-08-2009,17:07:33,272.316,09.532,272.384,09.416,010.65,020.89,010.65,018.09
31-08-2009,17:07:44,272.316,09.445,272.414,09.388,013.12,018.09,010.65,018.09
31-08-2009,17:07:55,272.404,09.445,272.451,09.355,010.65,018.09,010.65,018.09
31-08-2009,17:08:06,272.404,09.445,272.481,09.327,010.65,020.92,010.65,018.09
31-08-2009,17:08:18,272.491,09.357,272.521,09.291,010.65,018.09,010.65,018.09
31-08-2009,17:08:29,272.491,09.357,272.551,09.263,010.65,020.34,010.65,018.08
31-08-2009,17:08:40,272.491,09.269,272.588,09.229,013.06,018.08,010.64,018.08
31-08-2009,17:08:52,272.579,09.269,272.627,09.193,010.64,018.08,010.64,018.08
31-08-2009,17:09:03,272.579,09.269,272.658,09.165,010.64,020.56,010.64,018.08
31-08-2009,17:09:14,272.667,09.181,272.688,09.138,010.65,018.08,010.65,018.08
31-08-2009,17:09:25,272.667,09.181,272.725,09.104,010.64,018.07,010.64,018.07
31-08-2009,17:09:37,272.755,09.181,272.764,09.068,010.65,020.58,010.65,018.07
31-08-2009,17:09:48,272.755,09.093,272.795,09.040,010.64,018.07,010.64,018.07
31-08-2009,17:09:59,272.755,09.093,272.825,09.012,010.64,018.07,010.64,018.07
31-08-2009,17:10:10,272.843,09.093,272.862,08.979,010.64,020.80,010.64,018.07
31-08-2009,17:10:22,272.843,09.005,272.892,08.951,010.64,018.06,010.64,018.06
31-08-2009,17:10:33,272.931,09.005,272.931,08.915,010.64,018.06,010.64,018.06
31-08-2009,17:10:44,272.931,09.005,272.962,08.887,010.64,020.88,010.64,018.06
31-08-2009,17:10:55,272.931,08.917,272.998,08.854,010.64,018.06,010.64,018.06
31-08-2009,17:11:06,273.019,08.917,273.029,08.826,010.64,018.05,010.64,018.05
31-08-2009,17:11:18,273.019,08.917,273.068,08.790,010.64,021.10,010.64,018.05
31-08-2009,17:11:29,273.019,08.829,273.099,08.762,010.63,018.05,010.63,018.05
31-08-2009,17:11:40,273.107,08.829,273.135,08.729,010.63,020.45,010.63,018.05
31-08-2009,17:11:51,273.107,08.829,273.165,08.701,010.64,021.11,010.64,018.04
31-08-2009,17:12:03,273.195,08.741,273.205,08.665,010.63,018.04,010.63,018.04
31-08-2009,17:12:14,273.195,08.741,273.235,08.638,010.64,020.53,010.64,018.04
31-08-2009,17:12:25,273.195,08.654,273.272,08.604,010.63,018.04,010.63,018.04
31-08-2009,17:12:36,273.282,08.654,273.302,08.577,010.63,018.03,010.63,018.03
31-08-2009,17:12:48,273.282,08.654,273.342,08.540,010.63,020.74,010.63,018.03
31-08-2009,17:12:59,273.282,08.566,273.372,08.513,010.64,018.03,010.64,018.03
31-08-2009,17:13:10,273.370,08.566,273.408,08.479,010.63,018.03,010.63,018.03
31-08-2009,17:13:21,273.370,08.566,273.439,08.452,010.63,020.76,010.63,018.02
31-08-2009,17:13:33,273.458,08.478,273.478,08.416,010.64,018.02,010.63,018.02
31-08-2009,17:13:44,273.458,08.478,273.509,08.388,010.63,018.02,010.63,018.02
31-08-2009,17:13:55,273.458,08.478,273.545,08.355,010.63,020.97,010.63,018.01
31-08-2009,17:14:06,273.546,08.390,273.576,08.327,010.63,018.01,010.63,018.01
31-08-2009,17:14:17,273.546,08.390,273.615,08.291,010.63,020.38,010.63,018.01
31-08-2009,17:14:29,273.634,08.302,273.645,08.263,010.63,021.04,010.63,018.01
31-08-2009,17:14:40,273.634,08.302,273.682,08.230,010.63,018.00,010.63,018.00
31-08-2009,17:14:51,273.634,08.302,273.712,08.202,010.63,020.39,010.63,018.00
31-08-2009,17:15:02,273.722,08.214,273.752,08.166,010.63,018.00,010.63,018.00
31-08-2009,17:15:14,273.722,08.214,273.782,08.139,010.63,017.99,010.63,017.99
31-08-2009,17:15:25,273.722,08.214,273.818,08.105,013.04,020.60,010.62,017.99
31-08-2009,17:15:36,273.810,08.126,273.849,08.078,010.62,017.99,010.62,017.99
31-08-2009,17:15:47,273.810,08.126,273.888,08.042,010.63,017.99,010.63,017.99
31-08-2009,17:15:58,273.898,08.126,273.919,08.014,010.63,020.67,010.63,017.98
31-08-2009,17:16:10,273.898,08.038,273.955,07.981,010.62,017.98,010.62,017.98
31-08-2009,17:16:21,273.898,08.038,273.985,07.953,010.63,017.98,010.63,017.98
31-08-2009,17:16:32,273.986,08.038,274.025,07.917,010.62,020.88,010.62,017.97
31-08-2009,17:16:43,273.986,07.950,274.055,07.890,010.62,017.97,010.62,017.97
31-08-2009,17:16:54,274.073,07.950,274.092,07.857,010.62,020.22,010.62,017.97
31-08-2009,17:17:06,274.073,07.862,274.122,07.829,010.62,017.96,010.62,017.96
31-08-2009,17:17:17,274.073,07.862,274.161,07.793,010.62,017.96,010.62,017.96
31-08-2009,17:17:28,274.161,07.862,274.192,07.765,010.62,020.29,010.62,017.96
31-08-2009,17:17:39,274.161,07.862,274.228,07.732,010.62,021.08,010.62,017.96
31-08-2009,17:17:51,274.161,07.775,274.258,07.705,013.05,017.95,010.62,017.95
31-08-2009,17:18:02,274.249,07.775,274.298,07.669,010.62,020.29,010.62,017.95
31-08-2009,17:18:13,274.249,07.775,274.328,07.641,010.62,021.15,010.62,017.94
31-08-2009,17:18:24,274.337,07.687,274.365,07.608,010.62,017.94,010.62,017.94
31-08-2009,17:18:35,274.337,07.687,274.395,07.580,010.62,020.49,010.62,017.94
31-08-2009,17:18:47,274.337,07.599,274.425,07.553,010.62,017.94,010.62,017.94
31-08-2009,17:18:58,274.425,07.599,274.465,07.517,010.62,017.93,010.62,017.93
31-08-2009,17:19:09,274.425,07.599,274.501,07.484,010.62,020.56,010.62,017.93
31-08-2009,17:19:20,274.513,07.511,274.532,07.456,013.28,017.93,010.62,017.93
31-08-2009,17:19:32,274.513,07.511,274.562,07.429,010.62,017.92,010.62,017.92
31-08-2009,17:19:43,274.513,07.511,274.601,07.393,010.62,020.75,010.62,017.92
31-08-2009,17:19:54,274.601,07.423,274.632,07.365,010.62,017.91,010.62,017.91
31-08-2009,17:20:05,274.601,07.423,274.668,07.332,010.62,017.91,010.62,017.91
31-08-2009,17:20:17,274.601,07.423,274.698,07.305,013.06,020.75,010.62,017.91
31-08-2009,17:20:28,274.689,07.335,274.738,07.269,010.62,017.90,010.62,017.90
31-08-2009,17:20:39,274.689,07.335,274.768,07.241,010.61,020.15,010.61,017.90
31-08-2009,17:20:50,274.777,07.335,274.805,07.208,010.61,020.94,010.61,017.90
31-08-2009,17:21:02,274.777,07.247,274.835,07.181,010.61,017.89,010.61,017.89
31-08-2009,17:21:13,274.777,07.247,274.874,07.145,013.06,020.34,010.62,017.89
31-08-2009,17:21:24,274.864,07.159,274.905,07.117,010.61,017.88,010.61,017.88
31-08-2009,17:21:35,274.864,07.159,274.941,07.084,010.61,017.88,010.61,017.88
31-08-2009,17:21:46,274.952,07.159,274.971,07.057,010.62,020.33,010.62,017.88
31-08-2009,17:21:58,274.952,07.071,275.011,07.021,010.62,017.87,010.62,017.87
31-08-2009,17:22:09,275.040,07.071,275.041,06.994,010.61,017.87,010.61,017.87
31-08-2009,17:22:20,275.040,07.071,275.077,06.961,010.61,020.52,010.61,017.86
31-08-2009,17:22:31,275.040,06.984,275.108,06.933,010.61,017.86,010.61,017.86
31-08-2009,17:22:43,275.128,06.984,275.147,06.898,010.62,017.85,010.62,017.85
31-08-2009,17:22:54,275.216,06.984,275.178,06.870,010.61,020.57,010.61,017.85
31-08-2009,17:23:05,275.216,06.896,275.214,06.837,010.61,017.85,010.61,017.85
31-08-2009,17:23:16,275.304,06.896,275.244,06.810,010.61,017.84,010.61,017.84
31-08-2009,17:23:27,275.304,06.896,275.284,06.774,010.61,020.76,010.61,017.84
31-08-2009,17:23:39,275.304,06.808,275.314,06.747,010.61,017.83,010.61,017.83
31-08-2009,17:23:50,275.392,06.808,275.350,06.714,010.61,020.09,010.61,017.83
31-08-2009,17:24:01,275.392,06.808,275.381,06.686,010.61,020.74,010.61,017.83
31-08-2009,17:24:12,275.480,06.720,275.420,06.651,010.61,017.82,010.61,017.82
31-08-2009,17:24:24,275.480,06.720,275.450,06.623,010.61,020.14,010.61,017.81
31-08-2009,17:24:35,275.480,06.720,275.487,06.590,010.61,020.92,010.61,017.81
31-08-2009,17:24:46,275.568,06.632,275.517,06.563,010.61,017.81,010.61,017.81
31-08-2009,17:24:57,275.568,06.632,275.556,06.527,010.61,020.32,010.61,017.80
31-08-2009,17:25:08,275.568,06.544,275.587,06.500,010.61,020.97,010.61,017.80
31-08-2009,17:25:20,275.655,06.544,275.623,06.467,010.61,017.79,010.61,017.79
31-08-2009,17:25:31,275.655,06.544,275.654,06.440,010.61,020.30,010.61,017.79
31-08-2009,17:25:42,275.743,06.456,275.693,06.404,010.61,017.79,010.61,017.78
31-08-2009,17:25:53,275.743,06.456,275.723,06.377,010.61,017.78,010.61,017.78
31-08-2009,17:26:04,275.743,06.456,275.760,06.344,010.61,020.47,010.61,017.77
31-08-2009,17:26:16,275.831,06.368,275.790,06.317,010.61,017.77,010.61,017.77
31-08-2009,17:26:27,275.831,06.368,275.829,06.281,010.61,017.76,010.61,017.76
31-08-2009,17:26:38,275.831,06.368,275.860,06.254,010.61,020.51,010.61,017.76
31-08-2009,17:26:50,275.919,06.280,275.896,06.221,010.61,017.75,010.61,017.75
31-08-2009,17:27:01,275.919,06.280,275.926,06.194,010.61,017.75,010.61,017.75
31-08-2009,17:27:12,275.919,06.280,275.966,06.158,010.61,020.48,010.61,017.74
31-08-2009,17:27:23,276.007,06.193,275.996,06.131,010.61,017.74,010.61,017.74
31-08-2009,17:27:34,276.007,06.193,276.032,06.098,010.61,017.73,010.61,017.73
31-08-2009,17:27:46,276.095,06.193,276.063,06.071,010.60,020.64,010.60,017.73
31-08-2009,17:27:57,276.095,06.105,276.093,06.044,010.61,017.72,010.61,017.72
31-08-2009,17:28:08,276.095,06.105,276.132,06.008,010.61,020.03,010.61,017.72
31-08-2009,17:28:19,276.183,06.105,276.169,05.976,010.60,020.68,010.60,017.71
31-08-2009,17:28:31,276.183,06.017,276.199,05.948,010.61,017.71,010.61,017.71
31-08-2009,17:28:42,276.183,06.017,276.239,05.913,010.61,020.00,010.61,017.70
31-08-2009,17:28:53,276.271,06.017,276.269,05.886,010.61,020.83,010.61,017.69
31-08-2009,17:29:04,276.271,05.929,276.299,05.859,010.61,017.69,010.61,017.69
31-08-2009,17:29:16,276.359,05.929,276.336,05.826,010.60,020.15,010.60,017.68
31-08-2009,17:29:27,276.359,05.841,276.375,05.791,010.61,017.67,010.61,017.67
31-08-2009,17:29:38,276.359,05.841,276.405,05.763,010.61,017.67,010.61,017.67
31-08-2009,17:29:49,276.446,05.841,276.436,05.736,010.61,020.18,010.61,017.66
31-08-2009,17:30:00,276.446,05.753,276.472,05.704,010.61,017.66,010.61,017.66
31-08-2009,17:30:12,276.534,05.753,276.502,05.676,010.61,017.65,010.61,017.65
31-08-2009,17:30:23,276.534,05.753,276.542,05.641,010.61,020.33,010.61,017.64
31-08-2009,17:30:34,276.534,05.665,276.572,05.614,010.61,017.64,010.61,017.64
31-08-2009,17:30:45,276.622,05.665,276.608,05.582,010.61,017.63,010.61,017.63
31-08-2009,17:30:56,276.710,05.665,276.639,05.554,010.61,020.28,010.61,017.62
31-08-2009,17:31:08,276.710,05.577,276.678,05.519,010.62,017.62,010.62,017.62
31-08-2009,17:31:19,276.271,05.577,276.708,05.492,-1500.00,-1500.00,010.61,017.61
31-08-2009,17:31:30,271.612,07.862,276.745,05.460,-1500.00,-1500.00,010.61,017.61
31-08-2009,17:31:41,266.691,10.499,276.775,05.433,-1500.00,-1500.00,010.61,017.60
31-08-2009,17:31:53,261.681,12.960,276.815,05.397,-1500.00,-1500.00,010.61,017.59
31-08-2009,17:32:04,256.671,15.421,276.845,05.370,-1500.00,-1500.00,010.61,017.58
31-08-2009,17:32:15,251.398,17.882,276.881,05.338,-1500.00,-1500.00,010.62,017.58
31-08-2009,17:32:26,246.564,20.431,276.912,05.311,-1500.00,-1500.00,010.61,017.57
31-08-2009,17:32:38,241.730,22.892,276.951,05.276,-1500.00,-1500.00,010.62,017.56
31-08-2009,17:32:49,236.896,25.441,276.981,05.249,-1500.00,-1500.00,010.61,017.56
31-08-2009,17:33:00,232.062,27.989,277.018,05.216,-1500.00,-1500.00,010.62,017.55
31-08-2009,17:33:11,227.316,30.450,277.048,05.189,-1500.00,-1500.00,010.61,017.55
31-08-2009,17:33:23,222.130,32.911,277.087,05.154,-1500.00,-1500.00,010.61,017.53
31-08-2009,17:33:34,217.296,35.548,277.118,05.127,-1500.00,-1500.00,010.61,017.53
31-08-2009,17:33:45,212.462,38.009,277.154,05.095,-1500.00,-1500.00,010.61,017.52
31-08-2009,17:33:56,207.716,40.470,277.184,05.068,-1500.00,-1500.00,010.61,017.51
31-08-2009,17:34:08,202.618,42.931,277.224,05.033,-1500.00,-1500.00,010.62,017.50
31-08-2009,17:34:19,197.872,45.392,277.254,05.006,-1500.00,-1500.00,010.61,017.50
31-08-2009,17:34:30,192.950,48.029,277.291,04.974,-1500.00,-1500.00,010.62,017.49
31-08-2009,17:34:41,188.116,50.489,277.321,04.947,-1500.00,-1500.00,010.62,017.48
31-08-2009,17:34:52,183.546,52.950,277.360,04.912,-1081.44,-1500.00,010.62,017.47
31-08-2009,17:35:04,181.261,55.411,277.391,04.885,-392.37,-1500.00,010.62,017.46
31-08-2009,17:35:15,180.382,57.872,277.427,04.853,-146.28,-1500.00,010.61,017.45
31-08-2009,17:35:26,180.118,60.509,277.457,04.826,-47.84,-1500.00,010.61,017.45
31-08-2009,17:35:37,180.030,62.970,277.497,04.791,000.00,-1500.00,010.62,017.44
31-08-2009,17:35:48,180.030,65.431,277.527,04.764,000.00,-1500.00,010.62,017.43
31-08-2009,17:36:00,180.030,67.892,277.564,04.732,000.00,-1500.00,010.62,017.42
31-08-2009,17:36:11,180.030,70.353,277.594,04.705,000.00,-1500.00,010.61,017.42
31-08-2009,17:36:22,180.030,72.989,277.633,04.671,000.00,-1500.00,010.61,017.41
31-08-2009,17:36:33,180.030,75.011,277.664,04.644,000.00,-876.25,010.62,017.39
31-08-2009,17:36:45,180.030,76.154,277.700,04.612,000.00,-531.71,010.62,017.39
31-08-2009,17:36:56,180.030,76.945,277.730,04.585,000.00,-334.84,010.62,017.38
31-08-2009,17:37:07,180.030,77.384,277.770,04.550,000.00,-187.18,010.62,017.37
31-08-2009,17:37:18,180.030,77.648,277.800,04.524,000.00,-113.36,010.62,017.36
31-08-2009,17:37:29,180.030,77.823,277.837,04.492,000.00,-64.14,010.62,017.35
31-08-2009,17:37:41,180.030,77.911,277.867,04.465,000.00,000.00,010.62,017.34
31-08-2009,17:37:52,180.030,77.911,277.906,04.430,000.00,000.00,010.62,017.33
31-08-2009,17:38:03,180.030,77.911,277.937,04.404,000.00,000.00,010.61,017.32
31-08-2009,17:38:14,180.030,77.911,277.973,04.372,000.00,000.00,010.62,017.31
31-08-2009,17:38:25,180.030,77.911,278.003,04.345,000.00,000.00,010.62,017.30
31-08-2009,17:38:37,180.030,77.911,278.043,04.310,000.00,000.00,010.62,017.29
31-08-2009,17:38:48,180.030,77.911,278.073,04.284,000.00,000.00,010.62,017.28
31-08-2009,17:38:59,180.030,77.911,278.104,04.257,000.00,000.00,010.62,017.27
31-08-2009,17:39:10,180.030,77.911,278.140,04.225,000.00,000.00,010.62,017.26
31-08-2009,17:39:22,180.030,77.911,278.170,04.199,000.00,000.00,010.62,017.25
31-08-2009,17:39:33,180.030,77.911,278.210,04.164,000.00,000.00,010.62,017.23
31-08-2009,17:39:44,180.030,77.911,278.246,04.133,000.00,000.00,010.63,017.22
31-08-2009,17:39:55,180.030,77.911,278.277,04.106,000.00,000.00,010.62,017.21
31-08-2009,17:40:06,180.030,77.911,278.307,04.080,000.00,000.00,010.63,017.20
31-08-2009,17:40:18,180.030,77.911,278.346,04.045,000.00,000.00,010.62,017.19
31-08-2009,17:40:29,180.030,77.911,278.377,04.019,000.00,000.00,010.63,017.18
31-08-2009,17:40:40,180.030,77.911,278.413,03.987,000.00,000.00,010.62,017.17
31-08-2009,17:40:51,180.030,77.911,278.443,03.961,000.00,000.00,010.62,017.16
31-08-2009,17:41:03,180.030,77.911,278.483,03.926,000.00,000.00,010.62,017.14
31-08-2009,17:41:14,180.030,77.911,278.513,03.900,000.00,000.00,010.62,017.13
31-08-2009,17:41:25,180.030,77.911,278.550,03.869,000.00,000.00,010.63,017.12
31-08-2009,17:41:36,180.030,77.911,278.580,03.842,000.00,000.00,010.63,017.11
31-08-2009,17:41:48,180.030,77.911,278.620,03.808,000.00,000.00,010.63,017.10
31-08-2009,17:41:59,180.030,77.911,278.650,03.782,000.00,000.00,010.62,017.09
31-08-2009,17:42:10,180.030,77.911,278.686,03.750,000.00,000.00,010.62,017.08
31-08-2009,17:42:21,180.030,77.911,278.717,03.724,000.00,000.00,010.62,017.06
31-08-2009,17:42:32,180.030,77.911,278.756,03.690,000.00,000.00,010.62,017.04
31-08-2009,17:42:44,180.030,77.911,278.787,03.664,000.00,000.00,010.63,017.03
31-08-2009,17:42:55,180.030,77.911,278.823,03.632,000.00,000.00,010.63,017.02
31-08-2009,17:43:06,180.030,77.911,278.853,03.606,000.00,000.00,010.63,017.00
31-08-2009,17:43:17,180.030,77.911,278.893,03.572,000.00,000.00,010.63,016.99
31-08-2009,17:43:29,180.030,77.911,278.923,03.546,000.00,000.00,010.63,016.98
31-08-2009,17:43:40,180.030,77.911,278.960,03.515,000.00,000.00,010.63,016.97
31-08-2009,17:43:51,180.030,77.911,278.990,03.489,000.00,000.00,010.63,016.95
31-08-2009,17:44:02,180.030,77.911,279.030,03.455,000.00,000.00,010.63,016.93
31-08-2009,17:44:13,180.030,77.911,279.060,03.429,000.00,000.00,010.63,016.92
31-08-2009,17:44:25,180.030,77.911,279.096,03.398,000.00,000.00,010.63,016.90
31-08-2009,17:44:36,180.030,77.911,279.127,03.372,000.00,000.00,010.64,016.89
31-08-2009,17:44:47,180.030,77.911,279.166,03.338,000.00,000.00,010.63,016.87
31-08-2009,17:44:58,180.030,77.911,279.197,03.312,000.00,000.00,010.64,016.86
31-08-2009,17:45:10,180.030,77.911,279.233,03.281,000.00,000.00,010.64,016.85
31-08-2009,17:45:21,180.030,77.911,279.264,03.255,000.00,000.00,010.63,016.83
31-08-2009,17:45:32,180.030,77.911,279.303,03.221,000.00,000.00,010.63,016.82
31-08-2009,17:45:43,180.030,77.911,279.333,03.196,000.00,000.00,010.64,016.79
31-08-2009,17:45:54,180.030,77.911,279.364,03.170,000.00,000.00,010.64,016.77
31-08-2009,17:46:05,180.030,77.911,279.400,03.139,000.00,000.00,010.64,016.76
31-08-2009,17:46:17,180.030,77.911,279.431,03.113,000.00,000.00,010.64,016.74
31-08-2009,17:46:28,180.030,77.911,279.470,03.080,000.00,000.00,010.64,016.73
31-08-2009,17:46:39,180.030,77.911,279.501,03.054,000.00,000.00,010.64,016.71
31-08-2009,17:46:50,180.030,77.911,279.537,03.023,000.00,000.00,010.65,016.70
31-08-2009,17:47:02,180.030,77.911,279.567,02.997,000.00,000.00,010.64,016.68
31-08-2009,17:47:13,180.030,77.911,279.607,02.964,000.00,000.00,010.65,016.65
31-08-2009,17:47:24,180.030,77.911,279.637,02.939,000.00,000.00,010.64,016.63
31-08-2009,17:47:35,180.030,77.911,279.674,02.908,000.00,000.00,010.64,016.62
31-08-2009,17:47:46,180.030,77.911,279.704,02.882,000.00,000.00,010.64,016.60
31-08-2009,17:47:57,180.030,77.911,279.744,02.849,000.00,000.00,010.65,016.58
31-08-2009,17:48:09,180.030,77.911,279.774,02.824,000.00,000.00,010.64,016.56
31-08-2009,17:48:20,180.030,77.911,279.811,02.793,000.00,000.00,010.65,016.55
31-08-2009,17:48:31,180.030,77.911,279.841,02.768,000.00,000.00,010.65,016.53
31-08-2009,17:48:42,180.030,77.911,279.881,02.735,000.00,000.00,010.65,016.51
31-08-2009,17:48:53,180.030,77.911,279.911,02.709,000.00,000.00,010.64,016.47
31-08-2009,17:49:04,180.030,77.911,279.948,02.679,000.00,000.00,010.65,016.45
31-08-2009,17:49:15,180.030,77.911,279.978,02.654,000.00,000.00,010.65,016.44
31-08-2009,17:49:26,180.030,77.911,280.009,02.629,000.00,000.00,010.66,016.42
31-08-2009,17:49:38,180.030,77.911,280.048,02.596,000.00,000.00,010.65,016.40
31-08-2009,17:49:49,180.030,77.911,280.079,02.571,000.00,000.00,010.65,016.38
31-08-2009,17:50:00,180.030,77.911,280.115,02.540,000.00,000.00,010.65,016.36
31-08-2009,17:50:11,180.030,77.911,280.146,02.515,000.00,000.00,010.66,016.34
31-08-2009,17:50:23,180.030,77.911,280.185,02.483,000.00,000.00,010.65,016.30
31-08-2009,17:50:34,180.030,77.911,280.216,02.458,000.00,000.00,010.66,016.27
31-08-2009,17:50:45,180.030,77.911,280.252,02.428,000.00,000.00,010.66,016.25
31-08-2009,17:50:56,180.030,77.911,280.282,02.403,000.00,000.00,010.65,016.23
31-08-2009,17:51:07,180.030,77.911,280.322,02.370,000.00,000.00,010.66,016.21
31-08-2009,17:51:18,180.030,77.911,280.353,02.345,000.00,000.00,010.66,016.19
31-08-2009,17:51:30,180.030,77.911,280.389,02.316,000.00,000.00,010.66,016.17
31-08-2009,17:51:41,180.030,77.911,280.420,02.291,000.00,000.00,010.66,016.14
31-08-2009,17:51:52,180.030,77.911,280.459,02.259,000.00,000.00,010.66,016.10
31-08-2009,17:52:03,180.030,77.911,280.490,02.234,000.00,000.00,010.66,016.07
31-08-2009,17:52:14,180.030,77.911,280.526,02.204,000.00,000.00,010.66,016.05
31-08-2009,17:52:26,180.030,77.911,280.557,02.180,000.00,000.00,010.66,016.03
31-08-2009,17:52:37,180.030,77.911,280.596,02.148,000.00,000.00,010.66,016.00
31-08-2009,17:52:48,180.030,77.911,280.627,02.123,000.00,000.00,010.67,015.98
31-08-2009,17:52:59,180.030,77.911,280.663,02.094,000.00,000.00,010.66,015.95
31-08-2009,17:53:10,180.030,77.911,280.694,02.069,000.00,000.00,010.67,015.93
31-08-2009,17:53:21,180.030,77.911,280.724,02.045,000.00,000.00,010.66,015.90
31-08-2009,17:53:33,180.030,77.911,280.764,02.013,000.00,000.00,010.67,015.85
31-08-2009,17:53:44,180.030,77.911,280.794,01.989,000.00,000.00,010.67,015.82
31-08-2009,17:53:55,180.030,77.911,280.831,01.959,000.00,000.00,010.67,015.80
31-08-2009,17:54:06,180.030,77.911,280.861,01.935,000.00,000.00,010.66,015.77
31-08-2009,17:54:17,180.030,77.911,280.901,01.904,000.00,000.00,010.68,015.74
31-08-2009,17:54:29,180.030,77.911,280.931,01.880,000.00,000.00,010.68,015.71
31-08-2009,17:54:40,180.030,77.911,280.968,01.851,000.00,000.00,010.67,015.68
31-08-2009,17:54:51,180.030,77.911,280.999,01.827,000.00,000.00,010.67,015.66
31-08-2009,17:55:02,180.030,77.911,281.038,01.795,000.00,000.00,010.68,015.60
31-08-2009,17:55:13,180.030,77.911,281.069,01.771,000.00,000.00,010.67,015.57
31-08-2009,17:55:25,180.030,77.911,281.105,01.743,000.00,000.00,010.68,015.54
31-08-2009,17:55:36,180.030,77.911,281.136,01.719,000.00,000.00,010.67,015.51
31-08-2009,17:55:47,180.030,77.911,281.176,01.688,000.00,000.00,010.68,015.48
31-08-2009,17:55:58,180.030,77.911,281.206,01.664,000.00,000.00,010.68,015.45
31-08-2009,17:56:09,180.030,77.911,281.243,01.636,000.00,000.00,010.68,015.41
31-08-2009,17:56:21,180.030,77.911,281.273,01.612,000.00,000.00,010.68,015.38
31-08-2009,17:56:32,180.030,77.911,281.313,01.582,000.00,000.00,010.68,015.35
31-08-2009,17:56:43,180.030,77.911,281.343,01.558,000.00,000.00,010.68,015.29
31-08-2009,17:56:54,180.030,77.911,281.374,01.535,000.00,000.00,010.68,015.25
31-08-2009,17:57:05,180.030,77.911,281.411,01.506,000.00,000.00,010.69,015.22
31-08-2009,17:57:17,180.030,77.911,281.441,01.483,000.00,000.00,010.69,015.19
31-08-2009,17:57:28,180.030,77.911,281.481,01.453,000.00,000.00,010.68,015.15
31-08-2009,17:57:39,180.030,77.911,281.511,01.430,000.00,000.00,010.69,015.12
31-08-2009,17:57:50,180.030,77.911,281.548,01.402,000.00,000.00,010.69,015.08
31-08-2009,17:58:01,180.030,77.911,281.578,01.379,000.00,000.00,010.68,015.05
31-08-2009,17:58:12,180.030,77.911,281.618,01.349,000.00,000.00,010.69,014.97
31-08-2009,17:58:24,180.030,77.911,281.649,01.326,000.00,000.00,010.69,014.94
31-08-2009,17:58:35,180.030,77.911,281.685,01.298,000.00,000.00,010.69,014.90
31-08-2009,17:58:46,180.030,77.911,281.716,01.275,000.00,000.00,010.69,014.86
31-08-2009,17:58:57,180.030,77.911,281.756,01.246,000.00,000.00,010.70,014.83
31-08-2009,17:59:08,180.030,77.911,281.786,01.223,000.00,000.00,010.70,014.79
31-08-2009,17:59:20,180.030,77.911,281.823,01.196,000.00,000.00,010.69,014.75
31-08-2009,17:59:32,180.030,77.911,281.853,01.173,000.00,000.00,010.70,014.71
31-08-2009,17:59:43,180.030,77.911,281.893,01.144,000.00,000.00,010.70,014.64
31-08-2009,17:59:54,180.030,77.911,281.924,01.122,000.00,000.00,010.70,014.60
31-08-2009,18:00:05,180.030,77.911,281.960,01.095,000.00,000.00,010.70,014.56
31-08-2009,18:00:16,180.030,77.911,281.991,01.072,000.00,000.00,010.71,014.52
31-08-2009,18:00:28,180.030,77.911,282.031,01.043,000.00,000.00,010.71,014.48
31-08-2009,18:00:39,180.030,77.911,282.061,01.021,000.00,000.00,010.71,014.44
31-08-2009,18:00:50,180.030,77.911,282.098,00.995,000.00,000.00,010.70,014.40
31-08-2009,18:01:01,180.030,77.911,282.129,00.973,000.00,000.00,010.70,014.36
31-08-2009,18:01:12,180.030,77.911,282.168,00.944,000.00,000.00,010.71,014.28
31-08-2009,18:01:23,180.030,77.911,282.199,00.922,000.00,000.00,010.71,014.24
31-08-2009,18:01:35,180.030,77.911,282.236,00.896,000.00,000.00,010.71,014.19
31-08-2009,18:01:46,180.030,77.911,282.266,00.874,000.00,000.00,010.71,014.15
31-08-2009,18:01:57,180.030,77.911,282.306,00.846,000.00,000.00,010.71,014.11
31-08-2009,18:02:08,180.030,77.911,282.337,00.824,000.00,000.00,010.71,014.07
31-08-2009,18:02:19,180.030,77.911,282.373,00.799,000.00,000.00,010.71,014.03
31-08-2009,18:02:31,180.030,77.911,282.404,00.777,000.00,000.00,010.71,013.99
31-08-2009,18:02:42,180.030,77.911,282.444,-0.002,000.00,000.00,010.71,013.95
31-08-2009,18:02:53,180.030,77.911,282.475,-0.030,000.00,000.00,010.72,017.94
31-08-2009,18:03:04,180.030,77.911,282.511,-0.063,000.00,000.00,010.72,017.94
31-08-2009,18:03:15,180.030,77.911,282.542,-0.091,000.00,000.00,010.72,017.94
31-08-2009,18:03:26,180.030,77.911,282.573,-0.118,000.00,000.00,010.72,017.94
31-08-2009,18:03:38,180.030,77.911,282.612,-0.154,000.00,000.00,010.72,017.94
31-08-2009,18:03:49,180.030,77.911,282.643,-0.182,000.00,000.00,010.72,017.93
31-08-2009,18:04:00,180.030,77.911,282.680,-0.215,000.00,000.00,010.73,017.93
31-08-2009,18:04:11,180.030,77.911,282.710,-0.243,000.00,000.00,010.73,017.93
31-08-2009,18:04:22,180.030,77.911,282.750,-0.278,000.00,000.00,010.72,017.93
31-08-2009,18:04:34,180.030,77.911,282.781,-0.306,000.00,000.00,010.73,017.92
31-08-2009,18:04:45,180.030,77.911,282.818,-0.339,000.00,000.00,010.73,017.92
31-08-2009,18:04:56,180.030,77.911,282.848,-0.367,000.00,000.00,010.73,017.92
31-08-2009,18:05:07,180.030,77.911,282.888,-0.402,000.00,000.00,010.73,017.92
31-08-2009,18:05:18,180.030,77.911,282.919,-0.430,000.00,000.00,010.74,017.91
31-08-2009,18:05:30,180.030,77.911,282.956,-0.463,000.00,000.00,010.73,017.91
31-08-2009,18:05:41,180.030,77.911,282.986,-0.491,000.00,000.00,010.73,017.91
31-08-2009,18:05:52,180.030,77.911,283.026,-0.526,000.00,000.00,010.74,017.91
31-08-2009,18:06:03,180.030,77.911,283.057,-0.554,000.00,000.00,010.74,017.90
31-08-2009,18:06:14,180.030,77.911,283.094,-0.587,000.00,000.00,010.74,017.90
31-08-2009,18:06:26,180.030,77.911,283.124,-0.615,000.00,000.00,010.74,017.90
31-08-2009,18:06:37,180.030,77.911,283.164,-0.650,000.00,000.00,010.74,017.90
31-08-2009,18:06:48,180.030,77.911,283.195,-0.678,000.00,000.00,010.75,017.89
31-08-2009,18:06:59,180.030,77.911,283.226,-0.705,000.00,000.00,010.75,017.89
31-08-2009,18:07:10,180.030,77.911,283.263,-0.738,000.00,000.00,010.74,017.89
31-08-2009,18:07:22,180.030,77.911,283.293,-0.766,000.00,000.00,010.75,017.89
31-08-2009,18:07:33,180.030,77.911,283.333,-0.802,000.00,000.00,010.75,017.88
31-08-2009,18:07:44,180.030,77.911,283.364,-0.829,000.00,000.00,010.74,017.88
31-08-2009,18:07:55,180.030,77.911,283.401,-0.862,000.00,000.00,010.75,017.88
31-08-2009,18:08:06,180.030,77.911,283.431,-0.890,000.00,000.00,010.76,017.88
31-08-2009,18:08:17,180.030,77.911,283.471,-0.925,000.00,000.00,010.75,017.87
31-08-2009,18:08:29,180.030,77.911,283.502,-0.953,000.00,000.00,010.75,017.87
31-08-2009,18:08:40,180.030,77.911,283.539,-0.986,000.00,000.00,010.75,017.87
31-08-2009,18:08:51,180.030,77.911,283.570,-1.013,000.00,000.00,010.75,017.87
31-08-2009,18:09:02,180.030,77.911,283.610,-1.049,000.00,000.00,010.76,017.86
31-08-2009,18:09:13,180.030,77.911,283.640,-1.077,000.00,000.00,010.76,017.86
31-08-2009,18:09:25,180.030,77.911,283.677,-1.110,000.00,000.00,010.76,017.86
31-08-2009,18:09:36,180.030,77.911,283.708,-1.137,000.00,000.00,010.76,017.86
31-08-2009,18:09:47,180.030,77.911,283.748,-1.173,000.00,000.00,010.76,017.85
31-08-2009,18:09:58,180.030,77.911,283.779,-1.200,000.00,000.00,010.76,017.85
31-08-2009,18:10:09,180.030,77.911,283.816,-1.233,000.00,000.00,010.77,017.85
31-08-2009,18:10:21,180.030,77.911,283.847,-1.261,000.00,000.00,010.77,017.85
31-08-2009,18:10:32,180.030,77.911,283.887,-1.296,000.00,000.00,010.77,017.84
31-08-2009,18:10:43,180.030,77.911,283.917,-1.324,000.00,000.00,010.77,017.84
31-08-2009,18:10:54,180.030,77.911,283.954,-1.357,000.00,000.00,010.78,017.84
31-08-2009,18:11:05,180.030,77.911,283.985,-1.384,000.00,000.00,010.77,017.83
31-08-2009,18:11:17,180.030,77.911,284.025,-1.420,000.00,000.00,010.77,017.83
31-08-2009,18:11:28,180.030,77.911,284.056,-1.447,000.00,000.00,010.77,017.83
31-08-2009,18:11:39,180.030,77.911,284.087,-1.475,000.00,000.00,010.78,017.83
31-08-2009,18:11:50,180.030,77.911,284.124,-1.508,000.00,000.00,010.77,017.82
31-08-2009,18:12:02,180.030,77.911,284.154,-1.535,000.00,000.00,010.78,017.82
31-08-2009,18:12:13,180.030,77.911,284.194,-1.571,000.00,000.00,010.79,017.82
31-08-2009,18:12:24,180.030,77.911,284.225,-1.598,000.00,000.00,010.78,017.82
31-08-2009,18:12:35,180.030,77.911,284.262,-1.631,000.00,000.00,010.78,017.81
31-08-2009,18:12:46,180.030,77.911,284.293,-1.658,000.00,000.00,010.79,017.81
31-08-2009,18:12:58,180.030,77.911,284.333,-1.694,000.00,000.00,010.79,017.81
31-08-2009,18:13:09,180.030,77.911,284.364,-1.721,000.00,000.00,010.79,017.81
31-08-2009,18:13:20,180.030,77.911,284.401,-1.754,000.00,000.00,010.79,017.80
31-08-2009,18:13:31,180.030,77.911,284.432,-1.782,000.00,000.00,010.79,017.80
31-08-2009,18:13:42,180.030,77.911,284.472,-1.817,000.00,000.00,010.79,017.80
31-08-2009,18:13:54,180.030,77.911,284.503,-1.845,000.00,000.00,010.80,017.79
31-08-2009,18:14:05,180.030,77.911,284.540,-1.877,000.00,000.00,010.80,017.79
31-08-2009,18:14:16,180.030,77.911,284.571,-1.905,000.00,000.00,010.80,017.79
31-08-2009,18:14:27,180.030,77.911,284.611,-1.940,000.00,000.00,010.80,017.79
31-08-2009,18:14:38,180.030,77.911,284.642,-1.968,000.00,000.00,010.80,017.78
31-08-2009,18:14:50,180.030,77.911,284.679,-2.000,000.00,000.00,010.81,017.78
31-08-2009,18:15:01,180.030,77.911,284.710,-2.028,000.00,000.00,010.80,017.78
31-08-2009,18:15:12,180.030,77.911,284.750,-2.063,000.00,000.00,010.81,017.77
31-08-2009,18:15:23,180.030,77.911,284.781,-2.091,000.00,000.00,010.81,017.77
31-08-2009,18:15:34,180.030,77.911,284.818,-2.124,000.00,000.00,010.81,017.77
31-08-2009,18:15:46,180.030,77.911,284.848,-2.151,000.00,000.00,010.81,017.77
31-08-2009,18:15:57,180.030,77.911,284.889,-2.186,000.00,000.00,010.81,017.76
31-08-2009,18:16:08,180.030,77.911,284.920,-2.214,000.00,000.00,010.82,017.76
31-08-2009,18:16:19,180.030,77.911,284.957,-2.246,000.00,000.00,010.81,017.76
31-08-2009,18:16:30,180.030,77.911,284.988,-2.274,000.00,000.00,010.82,017.76
31-08-2009,18:16:42,180.030,77.911,285.018,-2.301,000.00,000.00,010.82,017.75
31-08-2009,18:16:53,180.030,77.911,285.059,-2.337,000.00,000.00,010.82,017.75
31-08-2009,18:17:04,180.030,77.911,285.096,-2.369,000.00,000.00,010.82,017.75
31-08-2009,18:17:15,180.030,77.911,285.127,-2.397,000.00,000.00,010.83,017.74
31-08-2009,18:17:26,180.030,77.911,285.158,-2.424,000.00,000.00,010.82,017.74
31-08-2009,18:17:38,180.030,77.911,285.198,-2.459,000.00,000.00,010.83,017.74
31-08-2009,18:17:49,180.030,77.911,285.229,-2.487,000.00,000.00,010.83,017.73
31-08-2009,18:18:00,180.030,77.911,285.266,-2.519,000.00,000.00,010.84,017.73
31-08-2009,18:18:11,180.030,77.911,285.297,-2.547,000.00,000.00,010.84,017.73
31-08-2009,18:18:22,180.030,77.911,285.337,-2.582,000.00,000.00,010.83,017.72
31-08-2009,18:18:34,180.030,77.911,285.368,-2.609,000.00,000.00,010.84,017.72
31-08-2009,18:18:45,180.030,77.911,285.405,-2.642,000.00,000.00,010.83,017.72
31-08-2009,18:18:56,180.030,77.911,285.436,-2.669,000.00,000.00,010.84,017.72
31-08-2009,18:19:07,180.030,77.911,285.476,-2.705,000.00,000.00,010.84,017.71
31-08-2009,18:19:18,180.030,77.911,285.507,-2.732,000.00,000.00,010.84,017.71
31-08-2009,18:19:30,180.030,77.911,285.545,-2.765,000.00,000.00,010.84,017.71
31-08-2009,18:19:41,180.030,77.911,285.576,-2.792,000.00,000.00,010.84,017.71
31-08-2009,18:19:52,180.030,77.911,285.616,-2.827,000.00,000.00,010.85,017.70
31-08-2009,18:20:03,180.030,77.911,285.647,-2.855,000.00,000.00,010.85,017.70
31-08-2009,18:20:14,180.030,77.911,285.684,-2.887,000.00,000.00,010.85,017.70
31-08-2009,18:20:26,180.030,77.911,285.715,-2.915,000.00,000.00,010.85,017.69
31-08-2009,18:20:37,180.030,77.911,285.755,-2.950,000.00,000.00,010.85,017.69
31-08-2009,18:20:48,180.030,77.911,285.786,-2.977,000.00,000.00,010.86,017.69
31-08-2009,18:20:59,180.030,77.911,285.817,-3.004,000.00,000.00,010.85,017.68
31-08-2009,18:21:10,180.030,77.911,285.855,-3.037,000.00,000.00,010.86,017.68
31-08-2009,18:21:22,180.030,77.911,285.886,-3.064,000.00,000.00,010.86,017.68
31-08-2009,18:21:33,180.030,77.911,285.926,-3.099,000.00,000.00,010.87,017.67
31-08-2009,18:21:44,180.030,77.911,285.957,-3.127,000.00,000.00,010.87,017.67
31-08-2009,18:21:55,180.030,77.911,285.994,-3.159,000.00,000.00,010.86,017.67
31-08-2009,18:22:06,180.030,77.911,286.025,-3.186,000.00,000.00,010.87,017.67
31-08-2009,18:22:18,180.030,77.911,286.066,-3.222,000.00,000.00,010.87,017.66
31-08-2009,18:22:29,180.030,77.911,286.097,-3.249,000.00,000.00,010.87,017.66
31-08-2009,18:22:40,180.030,77.911,286.134,-3.282,000.00,000.00,010.87,017.66
31-08-2009,18:22:51,180.030,77.911,286.165,-3.309,000.00,000.00,010.87,017.65
31-08-2009,18:23:02,180.030,77.911,286.206,-3.344,000.00,000.00,010.88,017.65
31-08-2009,18:23:14,180.030,77.911,286.237,-3.371,000.00,000.00,010.88,017.65
31-08-2009,18:23:25,180.030,77.911,286.274,-3.404,000.00,000.00,010.88,017.64
31-08-2009,18:23:36,180.030,77.911,286.305,-3.431,000.00,000.00,010.88,017.64
31-08-2009,18:23:47,180.030,77.911,286.346,-3.466,000.00,000.00,010.88,017.64
31-08-2009,18:23:58,180.030,77.911,286.377,-3.493,000.00,000.00,010.88,017.64
31-08-2009,18:24:10,180.030,77.911,286.414,-3.526,000.00,000.00,010.88,017.63
31-08-2009,18:24:21,180.030,77.911,286.445,-3.553,000.00,000.00,010.89,017.63
31-08-2009,18:24:32,180.030,77.911,286.486,-3.588,000.00,000.00,010.89,017.62
31-08-2009,18:24:43,180.030,77.911,286.517,-3.615,000.00,000.00,010.89,017.62
31-08-2009,18:24:54,180.030,77.911,286.554,-3.648,000.00,000.00,010.89,017.62
31-08-2009,18:25:06,180.030,77.911,286.585,-3.675,000.00,000.00,010.90,017.62
31-08-2009,18:25:17,180.030,77.911,286.626,-3.710,000.00,000.00,010.90,017.61
31-08-2009,18:25:28,180.030,77.911,286.657,-3.737,000.00,000.00,010.91,017.61
31-08-2009,18:25:39,180.030,77.911,286.694,-3.770,000.00,000.00,010.90,017.61
31-08-2009,18:25:50,180.030,77.911,286.725,-3.797,000.00,000.00,010.90,017.60
31-08-2009,18:26:02,180.030,77.911,286.756,-3.824,000.00,000.00,010.90,017.60
31-08-2009,18:26:13,180.030,77.911,286.797,-3.859,000.00,000.00,010.91,017.60
31-08-2009,18:26:24,180.030,77.911,286.834,-3.892,000.00,000.00,010.91,017.59
31-08-2009,18:26:35,180.030,77.911,286.866,-3.919,000.00,000.00,010.91,017.59
31-08-2009,18:26:47,180.030,77.911,286.897,-3.946,000.00,000.00,010.92,017.59
31-08-2009,18:26:58,180.030,77.911,286.937,-3.981,000.00,000.00,010.92,017.58
31-08-2009,18:27:09,180.030,77.911,286.969,-4.008,000.00,000.00,010.92,017.58
31-08-2009,18:27:20,180.030,77.911,287.006,-4.040,000.00,000.00,010.92,017.58
31-08-2009,18:27:31,180.030,77.911,287.037,-4.067,000.00,000.00,010.93,017.57
31-08-2009,18:27:42,180.030,77.911,287.078,-4.103,000.00,000.00,010.92,017.57
31-08-2009,18:27:54,180.030,77.911,287.109,-4.130,000.00,000.00,010.93,017.57
31-08-2009,18:28:05,180.030,77.911,287.146,-4.162,000.00,000.00,010.93,017.56
31-08-2009,18:28:16,180.030,77.911,287.178,-4.189,000.00,000.00,010.93,017.56
31-08-2009,18:28:27,180.030,77.911,287.218,-4.224,000.00,000.00,010.93,017.56
31-08-2009,18:28:39,180.030,77.911,287.249,-4.251,000.00,000.00,010.93,017.55
31-08-2009,18:28:50,180.030,77.911,287.287,-4.283,000.00,000.00,010.93,017.55
31-08-2009,18:29:01,180.030,77.911,287.318,-4.310,000.00,000.00,010.93,017.55
31-08-2009,18:29:12,180.030,77.911,287.359,-4.346,000.00,000.00,010.94,017.54
31-08-2009,18:29:23,180.030,77.911,287.390,-4.373,000.00,000.00,010.94,017.54
31-08-2009,18:29:34,180.030,77.911,287.428,-4.405,000.00,000.00,010.95,017.54
31-08-2009,18:29:46,180.030,77.911,287.459,-4.432,000.00,000.00,010.94,017.53
31-08-2009,18:29:57,180.030,77.911,287.500,-4.467,000.00,000.00,010.94,017.53
31-08-2009,18:30:08,180.030,77.911,287.531,-4.494,000.00,000.00,010.95,017.53
31-08-2009,18:30:19,180.030,77.911,287.568,-4.526,000.00,000.00,010.95,017.52
31-08-2009,18:30:30,180.030,77.911,287.600,-4.553,000.00,000.00,010.95,017.52
31-08-2009,18:30:42,180.030,77.911,287.631,-4.580,000.00,000.00,010.96,017.52
31-08-2009,18:30:53,180.030,77.911,287.672,-4.615,000.00,000.00,010.96,017.51
31-08-2009,18:31:04,180.030,77.911,287.703,-4.642,000.00,000.00,010.96,017.51
31-08-2009,18:31:15,180.030,77.911,287.741,-4.674,000.00,000.00,010.96,017.51
31-08-2009,18:31:26,180.030,77.911,287.772,-4.701,000.00,000.00,010.97,017.50
31-08-2009,18:31:37,180.030,77.911,287.813,-4.736,000.00,000.00,010.96,017.50
31-08-2009,18:31:49,180.030,77.911,287.844,-4.763,000.00,000.00,010.97,017.50
31-08-2009,18:32:00,180.030,77.911,287.882,-4.796,000.00,000.00,010.97,017.49
31-08-2009,18:32:11,180.030,77.911,287.913,-4.823,000.00,000.00,010.98,017.49
31-08-2009,18:32:22,180.030,77.911,287.954,-4.857,000.00,000.00,010.97,017.48
31-08-2009,18:32:33,180.030,77.911,287.985,-4.884,000.00,000.00,010.98,017.48
31-08-2009,18:32:45,180.030,77.911,288.023,-4.917,000.00,000.00,010.98,017.48
31-08-2009,18:32:56,180.030,77.911,288.054,-4.944,000.00,000.00,010.98,017.48
31-08-2009,18:33:07,180.030,77.911,288.095,-4.978,000.00,000.00,010.98,017.47
31-08-2009,18:33:18,180.030,77.911,288.126,-5.005,000.00,000.00,010.99,017.47
31-08-2009,18:33:29,180.030,77.911,288.164,-5.038,000.00,000.00,010.98,017.47
31-08-2009,18:33:41,180.030,77.911,288.195,-5.064,000.00,000.00,010.99,017.46
31-08-2009,18:33:52,180.030,77.911,288.236,-5.099,000.00,000.00,010.99,017.46
31-08-2009,18:34:03,180.030,77.911,288.268,-5.126,000.00,000.00,011.00,017.45
31-08-2009,18:34:14,180.030,77.911,288.299,-5.153,000.00,000.00,011.00,017.45
31-08-2009,18:34:25,180.030,77.911,288.337,-5.185,000.00,000.00,011.00,017.45
31-08-2009,18:34:37,180.030,77.911,288.378,-5.220,000.00,000.00,011.00,017.44
31-08-2009,18:34:48,180.030,77.911,288.409,-5.247,000.00,000.00,011.00,017.44
31-08-2009,18:34:59,180.030,77.911,288.441,-5.274,000.00,000.00,011.00,017.44
31-08-2009,18:35:10,180.030,77.911,288.478,-5.306,000.00,000.00,011.00,017.43
31-08-2009,18:35:21,180.030,77.911,288.510,-5.333,000.00,000.00,011.01,017.43
31-08-2009,18:35:33,180.030,77.911,288.551,-5.368,000.00,000.00,011.01,017.43
31-08-2009,18:35:44,180.030,77.911,288.582,-5.394,000.00,000.00,011.02,017.42
31-08-2009,18:35:55,180.030,77.911,288.620,-5.427,000.00,000.00,011.01,017.42
31-08-2009,18:36:06,180.030,77.911,288.651,-5.453,000.00,000.00,011.02,017.42
31-08-2009,18:36:17,180.030,77.911,288.692,-5.488,000.00,000.00,011.02,017.41
31-08-2009,18:36:29,180.030,77.911,288.724,-5.515,000.00,000.00,011.02,017.41
31-08-2009,18:36:40,180.030,77.911,288.762,-5.547,000.00,000.00,011.02,017.41
31-08-2009,18:36:51,180.030,77.911,288.793,-5.574,000.00,000.00,011.03,017.40
31-08-2009,18:37:02,180.030,77.911,288.834,-5.609,000.00,000.00,011.03,017.40
31-08-2009,18:37:13,180.030,77.911,288.866,-5.635,000.00,000.00,011.04,017.39
31-08-2009,18:37:25,180.030,77.911,288.903,-5.668,000.00,000.00,011.04,017.39
31-08-2009,18:37:36,180.030,77.911,288.935,-5.694,000.00,000.00,011.04,017.39
31-08-2009,18:37:47,180.030,77.911,288.976,-5.729,000.00,000.00,011.04,017.38
31-08-2009,18:37:58,180.030,77.911,289.007,-5.756,000.00,000.00,011.04,017.38
31-08-2009,18:38:09,180.030,77.911,289.045,-5.788,000.00,000.00,011.05,017.38
31-08-2009,18:38:21,180.030,77.911,289.077,-5.815,000.00,000.00,011.05,017.37
31-08-2009,18:38:32,180.030,77.911,289.118,-5.849,000.00,000.00,011.05,017.37
31-08-2009,18:38:43,180.030,77.911,289.149,-5.876,000.00,000.00,011.05,017.36
31-08-2009,18:38:54,180.030,77.911,289.181,-5.903,000.00,000.00,011.05,017.36
31-08-2009,18:39:05,180.030,77.911,289.219,-5.935,000.00,000.00,011.05,017.36
31-08-2009,18:39:17,180.030,77.911,289.251,-5.961,000.00,000.00,011.05,017.35
31-08-2009,18:39:28,180.030,77.911,289.292,-5.996,000.00,000.00,011.06,017.35
31-08-2009,18:39:39,180.030,77.911,289.323,-6.023,000.00,000.00,011.06,017.35
31-08-2009,18:39:50,180.030,77.911,289.361,-6.055,000.00,000.00,011.06,017.34
31-08-2009,18:40:01,180.030,77.911,289.393,-6.082,000.00,000.00,011.07,017.34
31-08-2009,18:40:13,180.030,77.911,289.434,-6.116,000.00,000.00,011.07,017.33
31-08-2009,18:40:24,180.030,77.911,289.466,-6.143,000.00,000.00,011.07,017.33
31-08-2009,18:40:35,180.030,77.911,289.503,-6.175,000.00,000.00,011.07,017.33
31-08-2009,18:40:46,180.030,77.911,289.535,-6.202,000.00,000.00,011.07,017.32
31-08-2009,18:40:57,180.030,77.911,289.576,-6.236,000.00,000.00,011.07,017.32
31-08-2009,18:41:08,180.030,77.911,289.608,-6.263,000.00,000.00,011.08,017.32
31-08-2009,18:41:20,180.030,77.911,289.646,-6.295,000.00,000.00,011.08,017.31
31-08-2009,18:41:31,180.030,77.911,289.678,-6.321,000.00,000.00,011.09,017.31
31-08-2009,18:41:42,180.030,77.911,289.719,-6.356,000.00,000.00,011.09,017.31
31-08-2009,18:41:53,180.030,77.911,289.750,-6.383,000.00,000.00,011.09,017.30
31-08-2009,18:42:04,180.030,77.911,289.788,-6.415,000.00,000.00,011.09,017.30
31-08-2009,18:42:16,180.030,77.911,289.820,-6.441,000.00,000.00,011.09,017.29
31-08-2009,18:42:27,180.030,77.911,289.861,-6.476,000.00,000.00,011.10,017.29
31-08-2009,18:42:38,180.030,77.911,289.893,-6.502,000.00,000.00,011.10,017.29
31-08-2009,18:42:49,180.030,77.911,289.925,-6.529,000.00,000.00,011.10,017.28
31-08-2009,18:43:00,180.030,77.911,289.963,-6.561,000.00,000.00,011.10,017.28
31-08-2009,18:43:12,180.030,77.911,289.995,-6.587,000.00,000.00,011.11,017.27
31-08-2009,18:43:23,180.030,77.911,290.036,-6.622,000.00,000.00,011.11,017.27
31-08-2009,18:43:34,180.030,77.911,290.068,-6.648,000.00,000.00,011.11,017.26
31-08-2009,18:43:45,180.030,77.911,290.106,-6.680,000.00,000.00,011.11,017.26
31-08-2009,18:43:56,180.030,77.911,290.138,-6.707,000.00,000.00,011.11,017.26
31-08-2009,18:44:08,180.030,77.911,290.179,-6.741,000.00,000.00,011.12,017.25
31-08-2009,18:44:19,180.030,77.911,290.211,-6.768,000.00,000.00,011.12,017.25
31-08-2009,18:44:30,180.030,77.911,290.249,-6.800,000.00,000.00,011.13,017.25
31-08-2009,18:44:41,180.030,77.911,290.281,-6.826,000.00,000.00,011.12,017.24
31-08-2009,18:44:52,180.030,77.911,290.322,-6.861,000.00,000.00,011.13,017.24
31-08-2009,18:45:04,180.030,77.911,290.354,-6.887,000.00,000.00,011.13,017.23
31-08-2009,18:45:15,180.030,77.911,290.392,-6.919,000.00,000.00,011.13,017.23
31-08-2009,18:45:26,180.030,77.911,290.424,-6.946,000.00,000.00,011.14,017.23
31-08-2009,18:45:37,180.030,77.911,290.465,-6.980,000.00,000.00,011.14,017.22
31-08-2009,18:45:48,180.030,77.911,290.497,-7.007,000.00,000.00,011.14,017.22
31-08-2009,18:46:00,180.030,77.911,290.535,-7.038,000.00,000.00,011.14,017.22
31-08-2009,18:46:11,180.030,77.911,290.567,-7.065,000.00,000.00,011.14,017.21
31-08-2009,18:46:22,180.030,77.911,290.608,-7.099,000.00,000.00,011.15,017.21
31-08-2009,18:46:33,180.030,77.911,290.640,-7.126,000.00,000.00,011.15,017.20
31-08-2009,18:46:44,180.030,77.911,290.678,-7.157,000.00,000.00,011.15,017.20
31-08-2009,18:46:55,180.030,77.911,290.710,-7.184,000.00,000.00,011.16,017.19
31-08-2009,18:47:07,180.030,77.911,290.742,-7.210,000.00,000.00,011.16,017.19
31-08-2009,18:47:18,180.030,77.911,290.784,-7.245,000.00,000.00,011.17,017.19
31-08-2009,18:47:29,180.030,77.911,290.816,-7.271,000.00,000.00,011.17,017.18
31-08-2009,18:47:40,180.030,77.911,290.854,-7.303,000.00,000.00,011.17,017.18
31-08-2009,18:47:51,180.030,77.911,290.886,-7.329,000.00,000.00,011.17,017.18
31-08-2009,18:48:03,180.030,77.911,290.927,-7.364,000.00,000.00,011.17,017.17
31-08-2009,18:48:14,180.030,77.911,290.959,-7.390,000.00,000.00,011.18,017.16
31-08-2009,18:48:25,180.030,77.911,290.998,-7.422,000.00,000.00,011.18,017.16
31-08-2009,18:48:36,180.030,77.911,291.029,-7.448,000.00,000.00,011.18,017.16
31-08-2009,18:48:47,180.030,77.911,291.071,-7.482,000.00,000.00,011.19,017.15
31-08-2009,18:48:58,180.030,77.911,291.103,-7.509,000.00,000.00,011.19,017.15
31-08-2009,18:49:10,180.030,77.911,291.141,-7.540,000.00,000.00,011.19,017.15
31-08-2009,18:49:21,180.030,77.911,291.173,-7.567,000.00,000.00,011.19,017.14
31-08-2009,18:49:32,180.030,77.911,291.215,-7.601,000.00,000.00,011.19,017.14
31-08-2009,18:49:43,180.030,77.911,291.247,-7.627,000.00,000.00,011.20,017.13
31-08-2009,18:49:55,180.030,77.911,291.285,-7.659,000.00,000.00,011.20,017.13
31-08-2009,18:50:06,180.030,77.911,291.317,-7.685,000.00,000.00,011.20,017.12
31-08-2009,18:50:17,180.030,77.911,291.359,-7.720,000.00,000.00,011.21,017.12
31-08-2009,18:50:28,180.030,77.911,291.391,-7.746,000.00,000.00,011.21,017.12
31-08-2009,18:50:39,180.030,77.911,291.429,-7.777,000.00,000.00,011.21,017.11
31-08-2009,18:50:51,180.030,77.911,291.461,-7.804,000.00,000.00,011.21,017.11
31-08-2009,18:51:02,180.030,77.911,291.493,-7.830,000.00,000.00,011.21,017.11
31-08-2009,18:51:13,180.030,77.911,291.535,-7.864,000.00,000.00,011.21,017.10
31-08-2009,18:51:24,180.030,77.911,291.573,-7.896,000.00,000.00,011.22,017.09
31-08-2009,18:51:35,180.030,77.911,291.606,-7.922,000.00,000.00,011.23,017.09
31-08-2009,18:51:47,180.030,77.911,291.638,-7.948,000.00,000.00,011.22,017.09
31-08-2009,18:51:58,180.030,77.911,291.679,-7.983,000.00,000.00,011.23,017.08
31-08-2009,18:52:09,180.030,77.911,291.711,-8.009,000.00,000.00,011.23,017.08
31-08-2009,18:52:20,180.030,77.911,291.750,-8.040,000.00,000.00,011.23,017.08
31-08-2009,18:52:31,180.030,77.911,291.782,-8.067,000.00,000.00,011.23,017.07
31-08-2009,18:52:43,180.030,77.911,291.824,-8.101,000.00,000.00,011.24,017.06
31-08-2009,18:52:54,180.030,77.911,291.856,-8.127,000.00,000.00,011.24,017.06
31-08-2009,18:53:05,180.030,77.911,291.894,-8.159,000.00,000.00,011.25,017.06
31-08-2009,18:53:16,180.030,77.911,291.927,-8.185,000.00,000.00,011.25,017.05
31-08-2009,18:53:27,180.030,77.911,291.968,-8.219,000.00,000.00,011.25,017.05
31-08-2009,18:53:38,180.030,77.911,292.001,-8.245,000.00,000.00,011.25,017.04
31-08-2009,18:53:50,180.030,77.911,292.039,-8.277,000.00,000.00,011.25,017.04
31-08-2009,18:54:01,180.030,77.911,292.071,-8.303,000.00,000.00,011.26,017.04
31-08-2009,18:54:12,180.030,77.911,292.113,-8.337,000.00,000.00,011.26,017.03
31-08-2009,18:54:23,180.030,77.911,292.145,-8.363,000.00,000.00,011.27,017.03
31-08-2009,18:54:34,180.030,77.911,292.184,-8.394,000.00,000.00,011.27,017.02
31-08-2009,18:54:45,180.030,77.911,292.216,-8.421,000.00,000.00,011.27,017.02
31-08-2009,18:54:57,180.030,77.911,292.248,-8.447,000.00,000.00,011.27,017.01
31-08-2009,18:55:08,180.030,77.911,292.290,-8.481,000.00,000.00,011.27,017.01
31-08-2009,18:55:19,180.030,77.911,292.329,-8.512,000.00,000.00,011.27,017.01
31-08-2009,18:55:30,180.030,77.911,292.361,-8.538,000.00,000.00,011.28,017.00
31-08-2009,18:55:41,180.030,77.911,292.393,-8.564,000.00,000.00,011.28,017.00
31-08-2009,18:55:53,180.030,77.911,292.435,-8.598,000.00,000.00,011.29,016.99
31-08-2009,18:56:04,180.030,77.911,292.468,-8.625,000.00,000.00,011.29,016.99
31-08-2009,18:56:15,180.030,77.911,292.506,-8.656,000.00,000.00,011.29,016.98
31-08-2009,18:56:26,180.030,77.911,292.539,-8.682,000.00,000.00,011.29,016.98
31-08-2009,18:56:37,180.030,77.911,292.580,-8.716,000.00,000.00,011.30,016.97
31-08-2009,18:56:49,180.030,77.911,292.613,-8.742,000.00,000.00,011.30,016.97
31-08-2009,18:57:00,180.030,77.911,292.652,-8.773,000.00,000.00,011.30,016.97
31-08-2009,18:57:11,180.030,77.911,292.684,-8.800,000.00,000.00,011.30,016.96
31-08-2009,18:57:22,180.030,77.911,292.726,-8.833,000.00,000.00,011.31,016.95
31-08-2009,18:57:33,180.030,77.911,292.758,-8.859,000.00,000.00,011.32,016.95
31-08-2009,18:57:45,180.030,77.911,292.797,-8.891,000.00,000.00,011.31,016.95
31-08-2009,18:57:56,180.030,77.911,292.829,-8.917,000.00,000.00,011.32,016.94
31-08-2009,18:58:07,180.030,77.911,292.871,-8.951,000.00,000.00,011.32,016.94
31-08-2009,18:58:18,180.030,77.911,292.904,-8.977,000.00,000.00,011.33,016.93
31-08-2009,18:58:29,180.030,77.911,292.943,-9.008,000.00,000.00,011.33,016.93
31-08-2009,18:58:40,180.030,77.911,292.975,-9.034,000.00,000.00,011.32,016.93
31-08-2009,18:58:52,180.030,77.911,293.017,-9.068,000.00,000.00,011.33,016.92
31-08-2009,18:59:03,180.030,77.911,293.049,-9.094,000.00,000.00,011.33,016.91
31-08-2009,18:59:14,180.030,77.911,293.082,-9.120,000.00,000.00,011.34,016.91
31-08-2009,18:59:25,180.030,77.911,293.121,-9.151,000.00,000.00,011.34,016.91
31-08-2009,18:59:36,180.030,77.911,293.153,-9.177,000.00,000.00,011.35,016.90
31-08-2009,18:59:48,180.030,77.911,293.195,-9.211,000.00,000.00,011.35,016.90
31-08-2009,18:59:59,180.030,77.911,293.228,-9.237,000.00,000.00,011.35,016.89
31-08-2009,19:00:10,180.030,77.911,293.267,-9.268,000.00,000.00,011.35,016.89
31-08-2009,19:00:21,180.030,77.911,293.299,-9.294,000.00,000.00,011.35,016.89
31-08-2009,19:00:32,180.030,77.911,293.341,-9.328,000.00,000.00,011.36,016.88
31-08-2009,19:00:44,180.030,77.911,293.374,-9.354,000.00,000.00,011.36,016.87
31-08-2009,19:00:55,180.030,77.911,293.413,-9.385,000.00,000.00,011.37,016.87
31-08-2009,19:01:06,180.030,77.911,293.445,-9.411,000.00,000.00,011.37,016.86
31-08-2009,19:01:17,180.030,77.911,293.487,-9.445,000.00,000.00,011.37,016.86
31-08-2009,19:01:28,180.030,77.911,293.520,-9.471,000.00,000.00,011.38,016.86
31-08-2009,19:01:40,180.030,77.911,293.559,-9.502,000.00,000.00,011.38,016.85
31-08-2009,19:01:51,180.030,77.911,293.591,-9.528,000.00,000.00,011.38,016.85
31-08-2009,19:02:02,180.030,77.911,293.634,-9.561,000.00,000.00,011.38,016.84
31-08-2009,19:02:13,180.030,77.911,293.666,-9.587,000.00,000.00,011.39,016.84
31-08-2009,19:02:24,180.030,77.911,293.705,-9.618,000.00,000.00,011.38,016.83
31-08-2009,19:02:36,180.030,77.911,293.738,-9.644,000.00,000.00,011.39,016.83
31-08-2009,19:02:47,180.030,77.911,293.780,-9.678,000.00,000.00,011.40,016.82
31-08-2009,19:02:58,180.030,77.911,293.813,-9.704,000.00,000.00,011.40,016.82
31-08-2009,19:03:09,180.030,77.911,293.852,-9.735,000.00,000.00,011.40,016.82
31-08-2009,19:03:20,180.030,77.911,293.884,-9.761,000.00,000.00,011.41,016.81
31-08-2009,19:03:32,180.030,77.911,293.917,-9.786,000.00,000.00,011.40,016.81
31-08-2009,19:03:43,180.030,77.911,293.959,-9.820,000.00,000.00,011.41,016.80
31-08-2009,19:03:54,180.030,77.911,293.992,-9.846,000.00,000.00,011.42,016.79
31-08-2009,19:04:05,180.030,77.911,294.031,-9.877,000.00,000.00,011.41,016.79
31-08-2009,19:04:16,180.030,77.911,294.064,-9.903,000.00,000.00,011.41,016.79
31-08-2009,19:04:28,180.030,77.911,294.106,-9.936,000.00,000.00,011.42,016.78
31-08-2009,19:04:39,180.030,77.911,294.139,-9.962,000.00,000.00,011.42,016.78
31-08-2009,19:04:50,180.030,77.911,294.178,-9.993,000.00,000.00,011.42,016.77
31-08-2009,19:05:01,180.030,77.911,294.211,-10.019,000.00,000.00,011.44,016.77
31-08-2009,19:05:12,180.030,77.911,294.253,-10.052,000.00,000.00,011.44,016.76
31-08-2009,19:05:24,180.030,77.911,294.286,-10.078,000.00,000.00,011.44,016.76
31-08-2009,19:05:35,180.030,77.911,294.325,-10.109,000.00,000.00,011.44,016.75
31-08-2009,19:05:46,180.030,77.911,294.358,-10.135,000.00,000.00,011.44,016.75
31-08-2009,19:05:57,180.030,77.911,294.400,-10.168,000.00,000.00,011.45,016.74
31-08-2009,19:06:08,180.030,77.911,294.433,-10.194,000.00,000.00,011.45,016.74
31-08-2009,19:06:20,180.030,77.911,294.472,-10.225,000.00,000.00,011.45,016.73
31-08-2009,19:06:31,180.030,77.911,294.505,-10.251,000.00,000.00,011.46,016.73
31-08-2009,19:06:42,180.030,77.911,294.547,-10.284,000.00,000.00,011.45,016.72
31-08-2009,19:06:53,180.030,77.911,294.580,-10.310,000.00,000.00,011.47,016.72
31-08-2009,19:07:04,180.030,77.911,294.620,-10.341,000.00,000.00,011.46,016.71
31-08-2009,19:07:16,180.030,77.911,294.652,-10.366,000.00,000.00,011.47,016.71
31-08-2009,19:07:27,180.030,77.911,294.695,-10.400,000.00,000.00,011.47,016.70
31-08-2009,19:07:38,180.030,77.911,294.728,-10.425,000.00,000.00,011.48,016.70
31-08-2009,19:07:49,180.030,77.911,294.761,-10.451,000.00,000.00,011.47,016.69
31-08-2009,19:08:00,180.030,77.911,294.800,-10.482,000.00,000.00,011.48,016.69
31-08-2009,19:08:12,180.030,77.911,294.833,-10.508,000.00,000.00,011.48,016.69
31-08-2009,19:08:23,180.030,77.911,294.875,-10.541,000.00,000.00,011.49,016.68
31-08-2009,19:08:34,180.030,77.911,294.908,-10.567,000.00,000.00,011.50,016.67
31-08-2009,19:08:45,180.030,77.911,294.948,-10.597,000.00,000.00,011.50,016.67
31-08-2009,19:08:56,180.030,77.911,294.981,-10.623,000.00,000.00,011.49,016.66
31-08-2009,19:09:08,180.030,77.911,295.023,-10.656,000.00,000.00,011.50,016.66
31-08-2009,19:09:19,180.030,77.911,295.056,-10.682,000.00,000.00,011.50,016.65
31-08-2009,19:09:30,180.030,77.911,295.096,-10.713,000.00,000.00,011.51,016.65
31-08-2009,19:09:41,180.030,77.911,295.128,-10.738,000.00,000.00,011.51,016.65
31-08-2009,19:09:52,180.030,77.911,295.171,-10.771,000.00,000.00,011.51,016.64
31-08-2009,19:10:04,180.030,77.911,295.204,-10.797,000.00,000.00,011.52,016.63
31-08-2009,19:10:15,180.030,77.911,295.244,-10.828,000.00,000.00,011.53,016.63
31-08-2009,19:10:26,180.030,77.911,295.277,-10.853,000.00,000.00,011.52,016.62
31-08-2009,19:10:37,180.030,77.911,295.319,-10.887,000.00,000.00,011.53,016.62
31-08-2009,19:10:48,180.030,77.911,295.352,-10.912,000.00,000.00,011.53,016.61
31-08-2009,19:11:00,180.030,77.911,295.392,-10.943,000.00,000.00,011.53,016.61
31-08-2009,19:11:11,180.030,77.911,295.425,-10.968,000.00,000.00,011.53,016.61
31-08-2009,19:11:22,180.030,77.911,295.468,-11.002,000.00,000.00,011.54,016.60
31-08-2009,19:11:33,180.030,77.911,295.501,-11.027,000.00,000.00,011.54,016.59
31-08-2009,19:11:45,180.030,77.911,295.540,-11.058,000.00,000.00,011.54,016.59
31-08-2009,19:11:56,180.030,77.911,295.573,-11.083,000.00,000.00,011.55,016.58
31-08-2009,19:12:07,180.030,77.911,295.616,-11.116,000.00,000.00,011.56,016.58
31-08-2009,19:12:18,180.030,77.911,295.649,-11.142,000.00,000.00,011.56,016.57
31-08-2009,19:12:29,180.030,77.911,295.689,-11.172,000.00,000.00,011.56,016.57
31-08-2009,19:12:41,180.030,77.911,295.722,-11.198,000.00,000.00,011.57,016.56
31-08-2009,19:12:52,180.030,77.911,295.765,-11.231,000.00,000.00,011.56,016.56
31-08-2009,19:13:03,180.030,77.911,295.798,-11.256,000.00,000.00,011.57,016.55
31-08-2009,19:13:14,180.030,77.911,295.831,-11.282,000.00,000.00,011.58,016.55
31-08-2009,19:13:25,180.030,77.911,295.871,-11.312,000.00,000.00,011.58,016.54
31-08-2009,19:13:36,180.030,77.911,295.904,-11.338,000.00,000.00,011.58,016.54
31-08-2009,19:13:48,180.030,77.911,295.947,-11.371,000.00,000.00,011.59,016.53
31-08-2009,19:13:59,180.030,77.911,295.980,-11.396,000.00,000.00,011.58,016.53
31-08-2009,19:14:10,180.030,77.911,296.020,-11.427,000.00,000.00,011.59,016.52
31-08-2009,19:14:21,180.030,77.911,296.053,-11.452,000.00,000.00,011.59,016.52
31-08-2009,19:14:32,180.030,77.911,296.096,-11.485,000.00,000.00,011.60,016.51
31-08-2009,19:14:44,180.030,77.911,296.129,-11.511,000.00,000.00,011.60,016.50
31-08-2009,19:14:55,180.030,77.911,296.169,-11.541,000.00,000.00,011.61,016.50
31-08-2009,19:15:06,180.030,77.911,296.202,-11.567,000.00,000.00,011.60,016.50
31-08-2009,19:15:17,180.030,77.911,296.245,-11.600,000.00,000.00,011.62,016.49
31-08-2009,19:15:28,180.030,77.911,296.278,-11.625,000.00,000.00,011.61,016.49
31-08-2009,19:15:40,180.030,77.911,296.318,-11.655,000.00,000.00,011.62,016.48
31-08-2009,19:15:51,180.030,77.911,296.351,-11.681,000.00,000.00,011.62,016.48
31-08-2009,19:16:02,180.030,77.911,296.395,-11.714,000.00,000.00,011.62,016.47
31-08-2009,19:16:13,180.030,77.911,296.428,-11.739,000.00,000.00,011.64,016.46
31-08-2009,19:16:24,180.030,77.911,296.468,-11.769,000.00,000.00,011.64,016.46
31-08-2009,19:16:36,180.030,77.911,296.501,-11.795,000.00,000.00,011.64,016.45
31-08-2009,19:16:47,180.030,77.911,296.544,-11.827,000.00,000.00,011.64,016.45
31-08-2009,19:16:58,180.030,77.911,296.577,-11.853,000.00,000.00,011.64,016.44
31-08-2009,19:17:09,180.030,77.911,296.611,-11.878,000.00,000.00,011.64,016.44
31-08-2009,19:17:20,180.030,77.911,296.651,-11.908,000.00,000.00,011.65,016.43
31-08-2009,19:17:32,180.030,77.911,296.694,-11.941,000.00,000.00,011.65,016.43
31-08-2009,19:17:43,180.030,77.911,296.727,-11.967,000.00,000.00,011.65,016.42
31-08-2009,19:17:54,180.030,77.911,296.761,-11.992,000.00,000.00,011.66,016.41
31-08-2009,19:18:05,180.030,77.911,296.801,-12.022,000.00,000.00,011.66,016.41
31-08-2009,19:18:17,180.030,77.911,296.834,-12.047,000.00,000.00,011.67,016.40
31-08-2009,19:18:28,180.030,77.911,296.877,-12.080,000.00,000.00,011.67,016.40
31-08-2009,19:18:39,180.030,77.911,296.911,-12.105,000.00,000.00,011.67,016.40
31-08-2009,19:18:50,180.030,77.911,296.951,-12.136,000.00,000.00,011.68,016.39
31-08-2009,19:19:02,180.030,77.911,296.984,-12.161,000.00,000.00,011.68,016.39
31-08-2009,19:19:13,180.030,77.911,297.027,-12.194,000.00,000.00,011.68,016.38
31-08-2009,19:19:24,180.030,77.911,297.061,-12.219,000.00,000.00,011.69,016.37
31-08-2009,19:19:35,180.030,77.911,297.101,-12.249,000.00,000.00,011.69,016.37
31-08-2009,19:19:46,180.030,77.911,297.134,-12.274,000.00,000.00,011.69,016.36
31-08-2009,19:19:57,180.030,77.911,297.178,-12.307,000.00,000.00,011.70,016.36
31-08-2009,19:20:09,180.030,77.911,297.211,-12.332,000.00,000.00,011.70,016.35
31-08-2009,19:20:20,180.030,77.911,297.251,-12.362,000.00,000.00,011.70,016.35
31-08-2009,19:20:31,180.030,77.911,297.285,-12.387,000.00,000.00,011.71,016.34
31-08-2009,19:20:42,180.030,77.911,297.328,-12.420,000.00,000.00,011.72,016.33
31-08-2009,19:20:54,180.030,77.911,297.362,-12.445,000.00,000.00,011.72,016.33
31-08-2009,19:21:05,180.030,77.911,297.402,-12.475,000.00,000.00,011.73,016.32
31-08-2009,19:21:16,180.030,77.911,297.436,-12.500,000.00,000.00,011.72,016.32
31-08-2009,19:21:27,180.030,77.911,297.479,-12.533,000.00,000.00,011.72,016.31
31-08-2009,19:21:38,180.030,77.911,297.513,-12.558,000.00,000.00,011.73,016.31
31-08-2009,19:21:49,180.030,77.911,297.553,-12.588,000.00,000.00,011.73,016.30
31-08-2009,19:22:01,180.030,77.911,297.586,-12.613,000.00,000.00,011.73,016.30
31-08-2009,19:22:12,180.030,77.911,297.630,-12.646,000.00,000.00,011.74,016.29
31-08-2009,19:22:23,180.030,77.911,297.664,-12.671,000.00,000.00,011.75,016.28
31-08-2009,19:22:35,180.030,77.911,297.704,-12.701,000.00,000.00,011.75,016.28
31-08-2009,19:22:46,180.030,77.911,297.738,-12.726,000.00,000.00,011.76,016.27
31-08-2009,19:22:57,180.030,77.911,297.781,-12.758,000.00,000.00,011.76,016.27
31-08-2009,19:23:08,180.030,77.911,297.815,-12.783,000.00,000.00,011.76,016.26
31-08-2009,19:23:19,180.030,77.911,297.855,-12.813,000.00,000.00,011.76,016.26
31-08-2009,19:23:31,180.030,77.911,297.889,-12.838,000.00,000.00,011.77,016.25
31-08-2009,19:23:42,180.030,77.911,297.922,-12.863,000.00,000.00,011.77,016.25
31-08-2009,19:23:53,180.030,77.911,297.966,-12.896,000.00,000.00,011.78,016.24
31-08-2009,19:24:04,180.030,77.911,298.000,-12.921,000.00,000.00,011.78,016.23
31-08-2009,19:24:15,180.030,77.911,298.040,-12.951,000.00,000.00,011.78,016.23
31-08-2009,19:24:27,180.030,77.911,298.074,-12.976,000.00,000.00,011.79,016.22
31-08-2009,19:24:38,180.030,77.911,298.118,-13.008,000.00,000.00,011.80,016.22
31-08-2009,19:24:49,180.030,77.911,298.151,-13.033,000.00,000.00,011.80,016.21
31-08-2009,19:25:00,180.030,77.911,298.192,-13.063,000.00,000.00,011.79,016.21
31-08-2009,19:25:11,180.030,77.911,298.226,-13.088,000.00,000.00,011.80,016.20
31-08-2009,19:25:23,180.030,77.911,298.269,-13.120,000.00,000.00,011.81,016.19
31-08-2009,19:25:34,180.030,77.911,298.303,-13.145,000.00,000.00,011.81,016.19
31-08-2009,19:25:45,180.030,77.911,298.344,-13.175,000.00,000.00,011.81,016.18
31-08-2009,19:25:56,180.030,77.911,298.377,-13.200,000.00,000.00,011.82,016.18
31-08-2009,19:26:07,180.030,77.911,298.421,-13.232,000.00,000.00,011.83,016.17
31-08-2009,19:26:18,180.030,77.911,298.455,-13.257,000.00,000.00,011.83,016.17
31-08-2009,19:26:30,180.030,77.911,298.496,-13.287,000.00,000.00,011.83,016.16
31-08-2009,19:26:41,180.030,77.911,298.529,-13.312,000.00,000.00,011.84,016.16
31-08-2009,19:26:52,180.030,77.911,298.573,-13.344,000.00,000.00,011.83,016.15
31-08-2009,19:27:03,180.030,77.911,298.607,-13.369,000.00,000.00,011.84,016.14
31-08-2009,19:27:14,180.030,77.911,298.648,-13.399,000.00,000.00,011.84,016.13
31-08-2009,19:27:26,180.030,77.911,298.682,-13.424,000.00,000.00,011.84,016.13
31-08-2009,19:27:37,180.030,77.911,298.726,-13.456,000.00,000.00,011.85,016.12
31-08-2009,19:27:48,180.030,77.911,298.760,-13.481,000.00,000.00,011.86,016.12
31-08-2009,19:27:59,180.030,77.911,298.794,-13.505,000.00,000.00,011.86,016.11
31-08-2009,19:28:10,180.030,77.911,298.834,-13.535,000.00,000.00,011.87,016.11
31-08-2009,19:28:21,180.030,77.911,298.868,-13.560,000.00,000.00,011.86,016.10
31-08-2009,19:28:33,180.030,77.911,298.912,-13.592,000.00,000.00,011.87,016.09
31-08-2009,19:28:44,180.030,77.911,298.946,-13.617,000.00,000.00,011.88,016.09
31-08-2009,19:28:55,180.030,77.911,298.987,-13.647,000.00,000.00,011.88,016.08
31-08-2009,19:29:06,180.030,77.911,299.021,-13.671,000.00,000.00,011.88,016.08
31-08-2009,19:29:17,180.030,77.911,299.065,-13.703,000.00,000.00,011.89,016.07
31-08-2009,19:29:29,180.030,77.911,299.099,-13.728,000.00,000.00,011.89,016.07
31-08-2009,19:29:40,180.030,77.911,299.140,-13.758,000.00,000.00,011.89,016.06
31-08-2009,19:29:51,180.030,77.911,299.174,-13.782,000.00,000.00,011.89,016.06
31-08-2009,19:30:02,180.030,77.911,299.218,-13.815,000.00,000.00,011.91,016.05
31-08-2009,19:30:14,180.030,77.911,299.252,-13.839,000.00,000.00,011.90,016.04
31-08-2009,19:30:25,180.030,77.911,299.293,-13.869,000.00,000.00,011.91,016.03
31-08-2009,19:30:36,180.030,77.911,299.327,-13.893,000.00,000.00,011.92,016.03
31-08-2009,19:30:47,180.030,77.911,299.371,-13.926,000.00,000.00,011.91,016.02
31-08-2009,19:30:58,180.030,77.911,299.405,-13.950,000.00,000.00,011.92,016.02
31-08-2009,19:31:10,180.030,77.911,299.446,-13.980,000.00,000.00,011.93,016.01
31-08-2009,19:31:21,180.030,77.911,299.480,-14.004,000.00,000.00,011.93,016.01
31-08-2009,19:31:32,180.030,77.911,299.524,-14.036,000.00,000.00,011.93,016.00
31-08-2009,19:31:43,180.030,77.911,299.559,-14.061,000.00,000.00,011.94,015.99
31-08-2009,19:31:54,180.030,77.911,299.599,-14.090,000.00,000.00,011.94,015.99
31-08-2009,19:32:06,180.030,77.911,299.634,-14.115,000.00,000.00,011.94,015.98
31-08-2009,19:32:17,180.030,77.911,299.678,-14.147,000.00,000.00,011.95,015.98
31-08-2009,19:32:28,180.030,77.911,299.712,-14.172,000.00,000.00,011.95,015.97
31-08-2009,19:32:39,180.030,77.911,299.753,-14.201,000.00,000.00,011.95,015.96
31-08-2009,19:32:51,180.030,77.911,299.787,-14.226,000.00,000.00,011.96,015.96
31-08-2009,19:33:02,180.030,77.911,299.821,-14.250,000.00,000.00,011.97,015.95
31-08-2009,19:33:13,180.030,77.911,299.866,-14.282,000.00,000.00,011.96,015.94
31-08-2009,19:33:24,180.030,77.911,299.900,-14.307,000.00,000.00,011.97,015.94
31-08-2009,19:33:35,180.030,77.911,299.941,-14.336,000.00,000.00,011.98,015.93
31-08-2009,19:33:47,180.030,77.911,299.975,-14.360,000.00,000.00,011.98,015.93
31-08-2009,19:33:58,180.030,77.911,300.020,-14.392,000.00,000.00,011.98,015.92
31-08-2009,19:34:09,180.030,77.911,300.054,-14.417,000.00,000.00,011.98,015.92
31-08-2009,19:34:20,180.030,77.911,300.095,-14.446,000.00,000.00,011.99,015.91
31-08-2009,19:34:31,180.030,77.911,300.130,-14.471,000.00,000.00,011.99,015.90
31-08-2009,19:34:42,180.030,77.911,300.174,-14.502,000.00,000.00,012.00,015.89
31-08-2009,19:34:54,180.030,77.911,300.208,-14.527,000.00,000.00,012.01,015.89
31-08-2009,19:35:05,180.030,77.911,300.250,-14.556,000.00,000.00,012.01,015.88
31-08-2009,19:35:16,180.030,77.911,300.284,-14.581,000.00,000.00,012.02,015.88
31-08-2009,19:35:27,180.030,77.911,300.329,-14.612,000.00,000.00,012.02,015.87
31-08-2009,19:35:38,180.030,77.911,300.363,-14.637,000.00,000.00,012.02,015.87
31-08-2009,19:35:49,180.030,77.911,300.404,-14.666,000.00,000.00,012.02,015.86
31-08-2009,19:36:01,180.030,77.911,300.439,-14.690,000.00,000.00,012.02,015.85
31-08-2009,19:36:12,180.030,77.911,300.483,-14.722,000.00,000.00,012.03,015.84
31-08-2009,19:36:23,180.030,77.911,300.518,-14.746,000.00,000.00,012.03,015.84
31-08-2009,19:36:34,180.030,77.911,300.559,-14.776,000.00,000.00,012.04,015.83
31-08-2009,19:36:46,180.030,77.911,300.593,-14.800,000.00,000.00,012.04,015.83
31-08-2009,19:36:57,180.030,77.911,300.638,-14.832,000.00,000.00,012.05,015.82
31-08-2009,19:37:08,180.030,77.911,300.673,-14.856,000.00,000.00,012.06,015.82
31-08-2009,19:37:19,180.030,77.911,300.714,-14.885,000.00,000.00,012.05,015.81
31-08-2009,19:37:30,180.030,77.911,300.748,-14.909,000.00,000.00,012.06,015.80
31-08-2009,19:37:42,180.030,77.911,300.783,-14.934,000.00,000.00,012.07,015.80
31-08-2009,19:37:53,180.030,77.911,300.828,-14.965,000.00,000.00,012.07,015.79
31-08-2009,19:38:04,180.030,77.911,300.869,-14.994,000.00,000.00,012.08,015.78
31-08-2009,19:38:15,180.030,77.911,300.904,-15.019,000.00,000.00,012.07,015.78
31-08-2009,19:38:27,180.030,77.911,300.938,-15.043,000.00,000.00,012.09,015.77
31-08-2009,19:38:38,180.030,77.911,300.983,-15.075,000.00,000.00,012.08,015.76
31-08-2009,19:38:49,180.030,77.911,301.017,-15.099,000.00,000.00,012.09,015.76
31-08-2009,19:39:00,180.030,77.911,301.059,-15.128,000.00,000.00,012.09,015.75
31-08-2009,19:39:11,180.030,77.911,301.094,-15.152,000.00,000.00,012.09,015.75
31-08-2009,19:39:22,180.030,77.911,301.138,-15.184,000.00,000.00,012.10,015.74
31-08-2009,19:39:34,180.030,77.911,301.173,-15.208,000.00,000.00,012.11,015.73
31-08-2009,19:39:45,180.030,77.911,301.215,-15.237,000.00,000.00,012.11,015.73
31-08-2009,19:39:56,180.030,77.911,301.249,-15.261,000.00,000.00,012.12,015.72
31-08-2009,19:40:07,180.030,77.911,301.294,-15.292,000.00,000.00,012.11,015.71
31-08-2009,19:40:18,180.030,77.911,301.329,-15.317,000.00,000.00,012.12,015.71
31-08-2009,19:40:30,180.030,77.911,301.370,-15.346,000.00,000.00,012.12,015.70
31-08-2009,19:40:41,180.030,77.911,301.405,-15.370,000.00,000.00,012.13,015.70
31-08-2009,19:40:52,180.030,77.911,301.450,-15.401,000.00,000.00,012.13,015.69
31-08-2009,19:41:03,180.030,77.911,301.485,-15.425,000.00,000.00,012.14,015.68
31-08-2009,19:41:14,180.030,77.911,301.526,-15.454,000.00,000.00,012.14,015.67
31-08-2009,19:41:25,180.030,77.911,301.561,-15.478,000.00,000.00,012.14,015.67
31-08-2009,19:41:37,180.030,77.911,301.596,-15.502,000.00,000.00,012.15,015.66
31-08-2009,19:41:48,180.030,77.911,301.641,-15.534,000.00,000.00,012.16,015.66
31-08-2009,19:41:59,180.030,77.911,301.683,-15.562,000.00,000.00,012.15,015.65
31-08-2009,19:42:10,180.030,77.911,301.718,-15.587,000.00,000.00,012.16,015.64
31-08-2009,19:42:21,180.030,77.911,301.752,-15.611,000.00,000.00,012.16,015.64
31-08-2009,19:42:33,180.030,77.911,301.798,-15.642,000.00,000.00,012.18,015.63
31-08-2009,19:42:44,180.030,77.911,301.832,-15.666,000.00,000.00,012.18,015.62
31-08-2009,19:42:55,180.030,77.911,301.874,-15.695,000.00,000.00,012.18,015.61
31-08-2009,19:43:06,180.030,77.911,301.909,-15.719,000.00,000.00,012.18,015.61
31-08-2009,19:43:17,180.030,77.911,301.954,-15.750,000.00,000.00,012.19,015.60
31-08-2009,19:43:29,180.030,77.911,301.989,-15.774,000.00,000.00,012.19,015.60
31-08-2009,19:43:40,180.030,77.911,302.031,-15.803,000.00,000.00,012.20,015.59
31-08-2009,19:43:51,180.030,77.911,302.066,-15.827,000.00,000.00,012.20,015.59
31-08-2009,19:44:02,180.030,77.911,302.111,-15.858,000.00,000.00,012.21,015.57
31-08-2009,19:44:13,180.030,77.911,302.146,-15.882,000.00,000.00,012.21,015.57
31-08-2009,19:44:25,180.030,77.911,302.188,-15.910,000.00,000.00,012.22,015.56
31-08-2009,19:44:36,180.030,77.911,302.223,-15.934,000.00,000.00,012.22,015.56
31-08-2009,19:44:47,180.030,77.911,302.268,-15.966,000.00,000.00,012.23,015.55
31-08-2009,19:44:58,180.030,77.911,302.303,-15.989,000.00,000.00,012.22,015.54
31-08-2009,19:45:09,180.030,77.911,302.345,-16.018,000.00,000.00,012.24,015.54
31-08-2009,19:45:21,180.030,77.911,302.380,-16.042,000.00,000.00,012.24,015.53
31-08-2009,19:45:32,180.030,77.911,302.425,-16.073,000.00,000.00,012.24,015.53
31-08-2009,19:45:43,180.030,77.911,302.460,-16.097,000.00,000.00,012.25,015.51
31-08-2009,19:45:54,180.030,77.911,302.502,-16.126,000.00,000.00,012.25,015.51
31-08-2009,19:46:06,180.030,77.911,302.537,-16.149,000.00,000.00,012.25,015.50
31-08-2009,19:46:17,180.030,77.911,302.583,-16.180,000.00,000.00,012.26,015.50
31-08-2009,19:46:28,180.030,77.911,302.618,-16.204,000.00,000.00,012.26,015.49
31-08-2009,19:46:40,180.030,77.911,302.660,-16.233,000.00,000.00,012.26,015.48
31-08-2009,19:46:51,180.030,77.911,302.695,-16.257,000.00,000.00,012.27,015.48
31-08-2009,19:47:02,180.030,77.911,302.741,-16.287,000.00,000.00,012.27,015.47
31-08-2009,19:47:13,180.030,77.911,302.776,-16.311,000.00,000.00,012.29,015.46
31-08-2009,19:47:24,180.030,77.911,302.818,-16.340,000.00,000.00,012.29,015.45
31-08-2009,19:47:36,180.030,77.911,302.853,-16.364,000.00,000.00,012.28,015.45
31-08-2009,19:47:47,180.030,77.911,302.899,-16.394,000.00,000.00,012.30,015.44
31-08-2009,19:47:58,180.030,77.911,302.934,-16.418,000.00,000.00,012.30,015.43
31-08-2009,19:48:09,180.030,77.911,302.976,-16.447,000.00,000.00,012.31,015.43
31-08-2009,19:48:20,180.030,77.911,303.011,-16.470,000.00,000.00,012.31,015.42
31-08-2009,19:48:32,180.030,77.911,303.057,-16.501,000.00,000.00,012.31,015.42
31-08-2009,19:48:43,180.030,77.911,303.092,-16.525,000.00,000.00,012.32,015.40
31-08-2009,19:48:54,180.030,77.911,303.127,-16.549,000.00,000.00,012.32,015.40
31-08-2009,19:49:05,180.030,77.911,303.170,-16.577,000.00,000.00,012.33,015.39
31-08-2009,19:49:17,180.030,77.911,303.215,-16.608,000.00,000.00,012.33,015.39
31-08-2009,19:49:28,180.030,77.911,303.251,-16.631,000.00,000.00,012.34,015.38
31-08-2009,19:49:39,180.030,77.911,303.286,-16.655,000.00,000.00,012.34,015.37
31-08-2009,19:49:50,180.030,77.911,303.328,-16.683,000.00,000.00,012.34,015.37
31-08-2009,19:50:01,180.030,77.911,303.364,-16.707,000.00,000.00,012.35,015.36
31-08-2009,19:50:13,180.030,77.911,303.409,-16.738,000.00,000.00,012.35,015.35
31-08-2009,19:50:24,180.030,77.911,303.445,-16.761,000.00,000.00,012.35,015.34
31-08-2009,19:50:35,180.030,77.911,303.487,-16.790,000.00,000.00,012.36,015.34
31-08-2009,19:50:46,180.030,77.911,303.522,-16.813,000.00,000.00,012.36,015.33
31-08-2009,19:50:57,180.030,77.911,303.568,-16.844,000.00,000.00,012.37,015.32
31-08-2009,19:51:09,180.030,77.911,303.604,-16.867,000.00,000.00,012.38,015.32
31-08-2009,19:51:20,180.030,77.911,303.646,-16.896,000.00,000.00,012.37,015.31
31-08-2009,19:51:31,180.030,77.911,303.682,-16.919,000.00,000.00,012.38,015.30
31-08-2009,19:51:42,180.030,77.911,303.728,-16.950,000.00,000.00,012.39,015.29
31-08-2009,19:51:53,180.030,77.911,303.763,-16.973,000.00,000.00,012.39,015.29
31-08-2009,19:52:05,180.030,77.911,303.806,-17.002,000.00,000.00,012.40,015.28
31-08-2009,19:52:16,180.030,77.911,303.841,-17.025,000.00,000.00,012.40,015.27
31-08-2009,19:52:27,180.030,77.911,303.887,-17.056,000.00,000.00,012.40,015.27
31-08-2009,19:52:38,180.030,77.911,303.922,-17.079,000.00,000.00,012.41,015.26
31-08-2009,19:52:49,180.030,77.911,303.965,-17.107,000.00,000.00,012.41,015.25
31-08-2009,19:53:01,180.030,77.911,304.001,-17.131,000.00,000.00,012.42,015.25
31-08-2009,19:53:12,180.030,77.911,304.047,-17.161,000.00,000.00,012.43,015.24
31-08-2009,19:53:23,180.030,77.911,304.082,-17.185,000.00,000.00,012.43,015.23
31-08-2009,19:53:34,180.030,77.911,304.125,-17.213,000.00,000.00,012.44,015.22
31-08-2009,19:53:46,180.030,77.911,304.160,-17.236,000.00,000.00,012.44,015.22
31-08-2009,19:53:57,180.030,77.911,304.207,-17.266,000.00,000.00,012.44,015.21
31-08-2009,19:54:08,180.030,77.911,304.242,-17.290,000.00,000.00,012.45,015.20
31-08-2009,19:54:19,180.030,77.911,304.285,-17.318,000.00,000.00,012.45,015.20
31-08-2009,19:54:30,180.030,77.911,304.320,-17.341,000.00,000.00,012.46,015.19
31-08-2009,19:54:42,180.030,77.911,304.367,-17.372,000.00,000.00,012.46,015.18
31-08-2009,19:54:53,180.030,77.911,304.402,-17.395,000.00,000.00,012.47,015.17
31-08-2009,19:55:04,180.030,77.911,304.445,-17.423,000.00,000.00,012.47,015.16
31-08-2009,19:55:15,180.030,77.911,304.481,-17.446,000.00,000.00,012.47,015.16
31-08-2009,19:55:26,180.030,77.911,304.516,-17.470,000.00,000.00,012.48,015.15
31-08-2009,19:55:38,180.030,77.911,304.563,-17.500,000.00,000.00,012.48,015.15
31-08-2009,19:55:49,180.030,77.911,304.598,-17.523,000.00,000.00,012.49,015.14
31-08-2009,19:56:00,180.030,77.911,304.641,-17.551,000.00,000.00,012.49,015.13
31-08-2009,19:56:11,180.030,77.911,304.677,-17.574,000.00,000.00,012.49,015.13
31-08-2009,19:56:22,180.030,77.911,304.723,-17.605,000.00,000.00,012.51,015.11
31-08-2009,19:56:34,180.030,77.911,304.759,-17.628,000.00,000.00,012.51,015.11
31-08-2009,19:56:45,180.030,77.911,304.802,-17.656,000.00,000.00,012.51,015.10
31-08-2009,19:56:56,180.030,77.911,304.838,-17.679,000.00,000.00,012.52,015.09
31-08-2009,19:57:07,180.030,77.911,304.884,-17.709,000.00,000.00,012.52,015.09
31-08-2009,19:57:19,180.030,77.911,304.920,-17.732,000.00,000.00,012.52,015.08
31-08-2009,19:57:30,180.030,77.911,304.963,-17.760,000.00,000.00,012.53,015.07
31-08-2009,19:57:41,180.030,77.911,304.999,-17.783,000.00,000.00,012.53,015.07
31-08-2009,19:57:53,180.030,77.911,305.045,-17.813,000.00,000.00,012.54,015.05
31-08-2009,19:58:04,180.030,77.911,305.081,-17.837,000.00,000.00,012.54,015.05
31-08-2009,19:58:15,180.030,77.911,305.124,-17.864,000.00,000.00,012.55,015.04
31-08-2009,19:58:26,180.030,77.911,305.160,-17.887,000.00,000.00,012.56,015.03
31-08-2009,19:58:37,180.030,77.911,305.207,-17.918,000.00,000.00,012.56,015.03
31-08-2009,19:58:49,180.030,77.911,305.243,-17.941,000.00,000.00,012.56,015.02
31-08-2009,19:59:00,180.030,77.911,305.286,-17.968,000.00,000.00,012.56,015.01
31-08-2009,19:59:11,180.030,77.911,305.322,-17.991,000.00,000.00,012.57,015.01
31-08-2009,19:59:22,180.030,77.911,305.368,-18.021,000.00,000.00,012.58,014.99
31-08-2009,19:59:33,180.030,77.911,305.404,-18.044,000.00,000.00,012.58,014.99
31-08-2009,19:59:45,180.030,77.911,305.447,-18.072,000.00,000.00,012.58,014.98
31-08-2009,19:59:56,180.030,77.911,305.483,-18.095,000.00,000.00,012.59,014.97
31-08-2009,20:00:07,180.030,77.911,305.530,-18.125,000.00,000.00,012.59,014.97
31-08-2009,20:00:18,180.030,77.911,305.566,-18.148,000.00,000.00,012.60,014.96
31-08-2009,20:00:30,180.030,77.911,305.609,-18.176,000.00,000.00,012.61,014.95
31-08-2009,20:00:41,180.030,77.911,305.646,-18.199,000.00,000.00,012.61,014.95
31-08-2009,20:00:52,180.030,77.911,305.692,-18.229,000.00,000.00,012.62,014.94
31-08-2009,20:01:03,180.030,77.911,305.728,-18.252,000.00,000.00,012.62,014.93
31-08-2009,20:01:14,180.030,77.911,305.772,-18.279,000.00,000.00,012.62,014.92
31-08-2009,20:01:26,180.030,77.911,305.808,-18.302,000.00,000.00,012.62,014.91
31-08-2009,20:01:37,180.030,77.911,305.855,-18.332,000.00,000.00,012.63,014.91
31-08-2009,20:01:48,180.030,77.911,305.891,-18.355,000.00,000.00,012.64,014.90
31-08-2009,20:01:59,180.030,77.911,305.934,-18.382,000.00,000.00,012.64,014.89
31-08-2009,20:02:10,180.030,77.911,305.970,-18.405,000.00,000.00,012.64,014.89
31-08-2009,20:02:22,180.030,77.911,306.017,-18.435,000.00,000.00,012.65,014.88
31-08-2009,20:02:33,180.030,77.911,306.053,-18.458,000.00,000.00,012.65,014.87
31-08-2009,20:02:44,180.030,77.911,306.097,-18.485,000.00,000.00,012.66,014.86
31-08-2009,20:02:55,180.030,77.911,306.133,-18.508,000.00,000.00,012.67,014.85
31-08-2009,20:03:07,180.030,77.911,306.169,-18.531,000.00,000.00,012.67,014.85
31-08-2009,20:03:18,180.030,77.911,306.216,-18.561,000.00,000.00,012.68,014.84
31-08-2009,20:03:29,180.030,77.911,306.253,-18.583,000.00,000.00,012.68,014.83
31-08-2009,20:03:40,180.030,77.911,306.296,-18.611,000.00,000.00,012.68,014.83
31-08-2009,20:03:51,180.030,77.911,306.332,-18.633,000.00,000.00,012.69,014.82
31-08-2009,20:04:03,180.030,77.911,306.379,-18.663,000.00,000.00,012.69,014.80
31-08-2009,20:04:14,180.030,77.911,306.416,-18.686,000.00,000.00,012.70,014.80
31-08-2009,20:04:25,180.030,77.911,306.459,-18.713,000.00,000.00,012.71,014.79
31-08-2009,20:04:36,180.030,77.911,306.496,-18.736,000.00,000.00,012.71,014.78
31-08-2009,20:04:48,180.030,77.911,306.543,-18.765,000.00,000.00,012.71,014.78
31-08-2009,20:04:59,180.030,77.911,306.579,-18.788,000.00,000.00,012.72,014.77
31-08-2009,20:05:10,180.030,77.911,306.623,-18.815,000.00,000.00,012.72,014.76
31-08-2009,20:05:21,180.030,77.911,306.659,-18.838,000.00,000.00,012.72,014.76
31-08-2009,20:05:33,180.030,77.911,306.707,-18.868,000.00,000.00,012.74,014.74
31-08-2009,20:05:44,180.030,77.911,306.743,-18.890,000.00,000.00,012.74,014.74
31-08-2009,20:05:55,180.030,77.911,306.787,-18.917,000.00,000.00,012.74,014.73
31-08-2009,20:06:06,180.030,77.911,306.823,-18.940,000.00,000.00,012.75,014.72
31-08-2009,20:06:18,180.030,77.911,306.870,-18.970,000.00,000.00,012.75,014.71
31-08-2009,20:06:29,180.030,77.911,306.907,-18.992,000.00,000.00,012.75,014.71
31-08-2009,20:06:40,180.030,77.911,306.951,-19.019,000.00,000.00,012.76,014.70
31-08-2009,20:06:51,180.030,77.911,306.987,-19.042,000.00,000.00,012.76,014.69
31-08-2009,20:07:02,180.030,77.911,307.035,-19.071,000.00,000.00,012.78,014.68
31-08-2009,20:07:14,180.030,77.911,307.071,-19.094,000.00,000.00,012.78,014.67
31-08-2009,20:07:25,180.030,77.911,307.115,-19.121,000.00,000.00,012.78,014.67
31-08-2009,20:07:36,180.030,77.911,307.151,-19.143,000.00,000.00,012.79,014.66
31-08-2009,20:07:47,180.030,77.911,307.199,-19.173,000.00,000.00,012.79,014.65
31-08-2009,20:07:59,180.030,77.911,307.236,-19.195,000.00,000.00,012.80,014.64
31-08-2009,20:08:10,180.030,77.911,307.279,-19.222,000.00,000.00,012.80,014.64
31-08-2009,20:08:21,180.030,77.911,307.316,-19.245,000.00,000.00,012.80,014.63
31-08-2009,20:08:32,180.030,77.911,307.364,-19.274,000.00,000.00,012.81,014.62
31-08-2009,20:08:43,180.030,77.911,307.400,-19.297,000.00,000.00,012.82,014.61
31-08-2009,20:08:55,180.030,77.911,307.444,-19.323,000.00,000.00,012.83,014.60
31-08-2009,20:09:06,180.030,77.911,307.481,-19.346,000.00,000.00,012.83,014.59
31-08-2009,20:09:17,180.030,77.911,307.528,-19.375,000.00,000.00,012.83,014.59
31-08-2009,20:09:28,180.030,77.911,307.565,-19.398,000.00,000.00,012.84,014.58
31-08-2009,20:09:40,180.030,77.911,307.609,-19.424,000.00,000.00,012.84,014.57
31-08-2009,20:09:51,180.030,77.911,307.646,-19.447,000.00,000.00,012.84,014.57
31-08-2009,20:10:02,180.030,77.911,307.694,-19.476,000.00,000.00,012.86,014.55
31-08-2009,20:10:13,180.030,77.911,307.730,-19.498,000.00,000.00,012.85,014.54
31-08-2009,20:10:24,180.030,77.911,307.774,-19.525,000.00,000.00,012.86,014.54
31-08-2009,20:10:36,180.030,77.911,307.811,-19.547,000.00,000.00,012.86,014.53
31-08-2009,20:10:47,180.030,77.911,307.859,-19.577,000.00,000.00,012.87,014.52
31-08-2009,20:10:58,180.030,77.911,307.896,-19.599,000.00,000.00,012.88,014.52
31-08-2009,20:11:09,180.030,77.911,307.940,-19.626,000.00,000.00,012.88,014.51
31-08-2009,20:11:21,180.030,77.911,307.977,-19.648,000.00,000.00,012.88,014.50
31-08-2009,20:11:32,180.030,77.911,308.025,-19.677,000.00,000.00,012.89,014.49
31-08-2009,20:11:43,180.030,77.911,308.062,-19.699,000.00,000.00,012.90,014.48
31-08-2009,20:11:54,180.030,77.911,308.106,-19.726,000.00,000.00,012.91,014.47
31-08-2009,20:12:05,180.030,77.911,308.143,-19.748,000.00,000.00,012.91,014.47
31-08-2009,20:12:17,180.030,77.911,308.180,-19.770,000.00,000.00,012.91,014.46
31-08-2009,20:12:28,180.030,77.911,308.228,-19.799,000.00,000.00,012.92,014.45
31-08-2009,20:12:39,180.030,77.911,308.272,-19.826,000.00,000.00,012.92,014.44
31-08-2009,20:12:51,180.030,77.911,308.309,-19.848,000.00,000.00,012.93,014.44
31-08-2009,20:13:02,180.030,77.911,308.357,-19.877,000.00,000.00,012.93,014.43
31-08-2009,20:13:13,180.030,77.911,308.394,-19.899,000.00,000.00,012.93,014.41
31-08-2009,20:13:24,180.030,77.911,308.438,-19.926,000.00,000.00,012.94,014.41
31-08-2009,20:13:35,180.030,77.911,308.475,-19.948,000.00,000.00,012.94,014.40
31-08-2009,20:13:47,180.030,77.911,308.523,-19.977,000.00,000.00,012.95,014.39
31-08-2009,20:13:58,180.030,77.911,308.560,-19.999,000.00,000.00,012.96,014.38
31-08-2009,20:14:09,180.030,77.911,308.597,-20.021,000.00,000.00,012.96,014.38
31-08-2009,20:14:20,180.030,77.911,308.642,-20.047,000.00,000.00,012.96,014.37
31-08-2009,20:14:32,180.030,77.911,308.690,-20.076,000.00,000.00,012.97,014.36
31-08-2009,20:14:43,180.030,77.911,308.727,-20.098,000.00,000.00,012.97,014.35
31-08-2009,20:14:54,180.030,77.911,308.764,-20.120,000.00,000.00,012.98,014.34
31-08-2009,20:15:05,180.030,77.911,308.809,-20.147,000.00,000.00,012.99,014.33
31-08-2009,20:15:16,180.030,77.911,308.846,-20.169,000.00,000.00,012.99,014.32
31-08-2009,20:15:28,180.030,77.911,308.894,-20.197,000.00,000.00,012.99,014.32
31-08-2009,20:15:39,180.030,77.911,308.931,-20.219,000.00,000.00,013.01,014.31
31-08-2009,20:15:50,180.030,77.911,308.976,-20.246,000.00,000.00,013.00,014.30
31-08-2009,20:16:01,180.030,77.911,309.013,-20.268,000.00,000.00,013.01,014.29
31-08-2009,20:16:13,180.030,77.911,309.061,-20.296,000.00,000.00,013.02,014.28
31-08-2009,20:16:24,180.030,77.911,309.099,-20.318,000.00,000.00,013.02,014.27
31-08-2009,20:16:35,180.030,77.911,309.143,-20.345,000.00,000.00,013.03,014.27
31-08-2009,20:16:46,180.030,77.911,309.181,-20.367,000.00,000.00,013.03,014.26
31-08-2009,20:16:57,180.030,77.911,309.229,-20.395,000.00,000.00,013.04,014.25
31-08-2009,20:17:09,180.030,77.911,309.266,-20.417,000.00,000.00,013.04,014.24
31-08-2009,20:17:20,180.030,77.911,309.311,-20.443,000.00,000.00,013.05,014.23
31-08-2009,20:17:31,180.030,77.911,309.348,-20.465,000.00,000.00,013.06,014.23
31-08-2009,20:17:42,180.030,77.911,309.397,-20.494,000.00,000.00,013.06,014.21
31-08-2009,20:17:54,180.030,77.911,309.434,-20.515,000.00,000.00,013.06,014.20
31-08-2009,20:18:05,180.030,77.911,309.479,-20.542,000.00,000.00,013.07,014.20
31-08-2009,20:18:16,180.030,77.911,309.516,-20.563,000.00,000.00,013.08,014.19
31-08-2009,20:18:27,180.030,77.911,309.565,-20.592,000.00,000.00,013.07,014.18
31-08-2009,20:18:39,180.030,77.911,309.602,-20.614,000.00,000.00,013.08,014.17
31-08-2009,20:18:50,180.030,77.911,309.647,-20.640,000.00,000.00,013.09,014.17
31-08-2009,20:19:01,180.030,77.911,309.685,-20.662,000.00,000.00,013.10,014.16
31-08-2009,20:19:12,180.030,77.911,309.733,-20.690,000.00,000.00,013.11,014.14
31-08-2009,20:19:24,180.030,77.911,309.771,-20.712,000.00,000.00,013.11,014.14
31-08-2009,20:19:35,180.030,77.911,309.816,-20.738,000.00,000.00,013.11,014.13
31-08-2009,20:19:46,180.030,77.911,309.853,-20.759,000.00,000.00,013.11,014.12
31-08-2009,20:19:57,180.030,77.911,309.902,-20.788,000.00,000.00,013.12,014.11
31-08-2009,20:20:08,180.030,77.911,309.939,-20.809,000.00,000.00,013.13,014.10
31-08-2009,20:20:20,180.030,77.911,309.984,-20.835,000.00,000.00,013.13,014.10
31-08-2009,20:20:31,180.030,77.911,310.022,-20.857,000.00,000.00,013.14,014.09
31-08-2009,20:20:42,180.030,77.911,310.071,-20.885,000.00,000.00,013.14,014.07
31-08-2009,20:20:53,180.030,77.911,310.108,-20.907,000.00,000.00,013.14,014.07
31-08-2009,20:21:05,180.030,77.911,310.153,-20.933,000.00,000.00,013.15,014.06
31-08-2009,20:21:16,180.030,77.911,310.191,-20.954,000.00,000.00,013.16,014.05
31-08-2009,20:21:27,180.030,77.911,310.240,-20.982,000.00,000.00,013.16,014.04
31-08-2009,20:21:38,180.030,77.911,310.278,-21.004,000.00,000.00,013.17,014.04
31-08-2009,20:21:49,180.030,77.911,310.323,-21.030,000.00,000.00,013.17,014.03
31-08-2009,20:22:01,180.030,77.911,310.360,-21.051,000.00,000.00,013.18,014.02
31-08-2009,20:22:12,180.030,77.911,310.409,-21.079,000.00,000.00,013.18,014.01
31-08-2009,20:22:23,180.030,77.911,310.447,-21.101,000.00,000.00,013.20,014.00
31-08-2009,20:22:34,180.030,77.911,310.492,-21.127,000.00,000.00,013.20,013.99
31-08-2009,20:22:46,180.030,77.911,310.530,-21.148,000.00,000.00,013.20,013.98
31-08-2009,20:22:57,180.030,77.911,310.579,-21.176,000.00,000.00,013.20,013.97
31-08-2009,20:23:08,180.030,77.911,310.617,-21.198,000.00,000.00,013.21,013.96
31-08-2009,20:23:19,180.030,77.911,310.662,-21.223,000.00,000.00,013.21,013.96
31-08-2009,20:23:30,180.030,77.911,310.700,-21.245,000.00,000.00,013.22,013.95
31-08-2009,20:23:42,180.030,77.911,310.749,-21.273,000.00,000.00,013.23,013.94
31-08-2009,20:23:53,180.030,77.911,310.787,-21.294,000.00,000.00,013.23,013.93
31-08-2009,20:24:04,180.030,77.911,310.832,-21.320,000.00,000.00,013.23,013.92
31-08-2009,20:24:16,180.030,77.911,310.870,-21.341,000.00,000.00,013.24,013.91
31-08-2009,20:24:27,180.030,77.911,310.919,-21.369,000.00,000.00,013.24,013.90
31-08-2009,20:24:38,180.030,77.911,310.957,-21.390,000.00,000.00,013.25,013.89
31-08-2009,20:24:49,180.030,77.911,311.003,-21.416,000.00,000.00,013.25,013.89
31-08-2009,20:25:01,180.030,77.911,311.040,-21.437,000.00,000.00,013.26,013.88
31-08-2009,20:25:12,180.030,77.911,311.090,-21.465,000.00,000.00,013.27,013.87
31-08-2009,20:25:23,180.030,77.911,311.128,-21.486,000.00,000.00,013.27,013.85
31-08-2009,20:25:34,180.030,77.911,311.173,-21.512,000.00,000.00,013.28,013.85
31-08-2009,20:25:46,180.030,77.911,311.211,-21.533,000.00,000.00,013.28,013.84
31-08-2009,20:25:57,180.030,77.911,311.261,-21.561,000.00,000.00,013.29,013.83
31-08-2009,20:26:08,180.030,77.911,311.299,-21.582,000.00,000.00,013.29,013.82
31-08-2009,20:26:19,180.030,77.911,311.337,-21.603,000.00,000.00,013.30,013.81
31-08-2009,20:26:30,180.030,77.911,311.382,-21.629,000.00,000.00,013.30,013.81
31-08-2009,20:26:42,180.030,77.911,311.420,-21.650,000.00,000.00,013.31,013.80
31-08-2009,20:26:53,180.030,77.911,311.470,-21.678,000.00,000.00,013.31,013.78
31-08-2009,20:27:04,180.030,77.911,311.508,-21.699,000.00,000.00,013.33,013.77
31-08-2009,20:27:15,180.030,77.911,311.553,-21.724,000.00,000.00,013.32,013.77
31-08-2009,20:27:27,180.030,77.911,311.592,-21.746,000.00,000.00,013.33,013.76
31-08-2009,20:27:38,180.030,77.911,311.641,-21.773,000.00,000.00,013.33,013.75
31-08-2009,20:27:49,180.030,77.911,311.687,-21.798,000.00,000.00,013.35,013.74
31-08-2009,20:28:01,180.030,77.911,311.725,-21.820,000.00,000.00,013.35,013.73
31-08-2009,20:28:12,180.030,77.911,311.775,-21.847,000.00,000.00,013.35,013.72
31-08-2009,20:28:23,180.030,77.911,311.813,-21.868,000.00,000.00,013.36,013.71
31-08-2009,20:28:34,180.030,77.911,311.859,-21.893,000.00,000.00,013.37,013.70
31-08-2009,20:28:46,180.030,77.911,311.897,-21.914,000.00,000.00,013.37,013.69
31-08-2009,20:28:57,180.030,77.911,311.946,-21.942,000.00,000.00,013.37,013.68
31-08-2009,20:29:08,180.030,77.911,311.985,-21.963,000.00,000.00,013.38,013.68
31-08-2009,20:29:19,180.030,77.911,312.023,-21.984,000.00,000.00,013.39,013.67
31-08-2009,20:29:31,180.030,77.911,312.069,-22.009,000.00,000.00,013.39,013.66
31-08-2009,20:29:42,180.030,77.911,312.119,-22.036,000.00,000.00,013.40,013.65
31-08-2009,20:29:53,180.030,77.911,312.157,-22.057,000.00,000.00,013.40,013.64
31-08-2009,20:30:04,180.030,77.911,312.195,-22.078,000.00,000.00,013.41,013.63
31-08-2009,20:30:15,180.030,77.911,312.241,-22.103,000.00,000.00,013.41,013.62
31-08-2009,20:30:27,180.030,77.911,312.291,-22.131,000.00,000.00,013.42,013.61
31-08-2009,20:30:38,180.030,77.911,312.329,-22.152,000.00,000.00,013.43,013.60
31-08-2009,20:30:49,180.030,77.911,312.368,-22.172,000.00,000.00,013.43,013.59
31-08-2009,20:31:00,180.030,77.911,312.414,-22.197,000.00,000.00,013.44,013.59
31-08-2009,20:31:11,180.030,77.911,312.452,-22.218,000.00,000.00,013.44,013.58
31-08-2009,20:31:23,180.030,77.911,312.502,-22.246,000.00,000.00,013.44,013.56
31-08-2009,20:31:34,180.030,77.911,312.541,-22.266,000.00,000.00,013.45,013.55
31-08-2009,20:31:45,180.030,77.911,312.587,-22.291,000.00,000.00,013.46,013.54
31-08-2009,20:31:56,180.030,77.911,312.625,-22.312,000.00,000.00,013.46,013.54
31-08-2009,20:32:08,180.030,77.911,312.675,-22.339,000.00,000.00,013.47,013.53
31-08-2009,20:32:19,180.030,77.911,312.714,-22.360,000.00,000.00,013.47,013.52
31-08-2009,20:32:30,180.030,77.911,312.760,-22.385,000.00,000.00,013.48,013.51
31-08-2009,20:32:41,180.030,77.911,312.799,-22.406,000.00,000.00,013.48,013.50
31-08-2009,20:32:53,180.030,77.911,312.849,-22.433,000.00,000.00,013.49,013.49
31-08-2009,20:33:04,180.030,77.911,312.887,-22.453,000.00,000.00,013.50,013.48
31-08-2009,20:33:15,180.030,77.911,312.934,-22.478,000.00,000.00,013.50,013.47
31-08-2009,20:33:26,180.030,77.911,312.972,-22.499,000.00,000.00,013.50,013.46
31-08-2009,20:33:38,180.030,77.911,313.022,-22.526,000.00,000.00,013.51,013.45
31-08-2009,20:33:49,180.030,77.911,313.061,-22.547,000.00,000.00,013.52,013.44
31-08-2009,20:34:00,180.030,77.911,313.107,-22.571,000.00,000.00,013.52,013.43
31-08-2009,20:34:11,180.030,77.911,313.146,-22.592,000.00,000.00,013.53,013.43
31-08-2009,20:34:22,180.030,77.911,313.196,-22.619,000.00,000.00,013.54,013.41
31-08-2009,20:34:34,180.030,77.911,313.235,-22.639,000.00,000.00,013.54,013.40
31-08-2009,20:34:45,180.030,77.911,313.281,-22.664,000.00,000.00,013.55,013.39
31-08-2009,20:34:56,180.030,77.911,313.320,-22.685,000.00,000.00,013.55,013.38
31-08-2009,20:35:07,180.030,77.911,313.370,-22.712,000.00,000.00,013.55,013.38
31-08-2009,20:35:19,180.030,77.911,313.409,-22.732,000.00,000.00,013.56,013.37
31-08-2009,20:35:30,180.030,77.911,313.456,-22.757,000.00,000.00,013.57,013.36
31-08-2009,20:35:41,180.030,77.911,313.494,-22.777,000.00,000.00,013.57,013.35
31-08-2009,20:35:52,180.030,77.911,313.545,-22.804,000.00,000.00,013.57,013.33
31-08-2009,20:36:04,180.030,77.911,313.584,-22.824,000.00,000.00,013.58,013.32
31-08-2009,20:36:15,180.030,77.911,313.630,-22.849,000.00,000.00,013.59,013.32
31-08-2009,20:36:26,180.030,77.911,313.669,-22.869,000.00,000.00,013.59,013.31
31-08-2009,20:36:37,180.030,77.911,313.720,-22.896,000.00,000.00,013.60,013.30
31-08-2009,20:36:48,180.030,77.911,313.759,-22.916,000.00,000.00,013.60,013.29
31-08-2009,20:37:00,180.030,77.911,313.805,-22.941,000.00,000.00,013.61,013.28
31-08-2009,20:37:11,180.030,77.911,313.844,-22.961,000.00,000.00,013.61,013.27
31-08-2009,20:37:22,180.030,77.911,313.895,-22.988,000.00,000.00,013.63,013.26
31-08-2009,20:37:33,180.030,77.911,313.934,-23.008,000.00,000.00,013.62,013.25
31-08-2009,20:37:45,180.030,77.911,313.980,-23.033,000.00,000.00,013.63,013.24
31-08-2009,20:37:56,180.030,77.911,314.019,-23.053,000.00,000.00,013.64,013.23
31-08-2009,20:38:07,180.030,77.911,314.070,-23.080,000.00,000.00,013.64,013.22
31-08-2009,20:38:18,180.030,77.911,314.109,-23.100,000.00,000.00,013.65,013.21
31-08-2009,20:38:30,180.030,77.911,314.156,-23.124,000.00,000.00,013.65,013.20
31-08-2009,20:38:41,180.030,77.911,314.195,-23.145,000.00,000.00,013.66,013.20
31-08-2009,20:38:52,180.030,77.911,314.246,-23.171,000.00,000.00,013.67,013.18
31-08-2009,20:39:03,180.030,77.911,314.285,-23.191,000.00,000.00,013.67,013.17
31-08-2009,20:39:15,180.030,77.911,314.332,-23.215,000.00,000.00,013.68,013.16
31-08-2009,20:39:26,180.030,77.911,314.371,-23.236,000.00,000.00,013.69,013.15
31-08-2009,20:39:37,180.030,77.911,314.422,-23.262,000.00,000.00,013.68,013.14
31-08-2009,20:39:48,180.030,77.911,314.461,-23.282,000.00,000.00,013.69,013.13
31-08-2009,20:40:00,180.030,77.911,314.508,-23.306,000.00,000.00,013.70,013.13
31-08-2009,20:40:11,180.030,77.911,314.547,-23.327,000.00,000.00,013.71,013.12
31-08-2009,20:40:22,180.030,77.911,314.598,-23.353,000.00,000.00,013.71,013.11
31-08-2009,20:40:33,180.030,77.911,314.637,-23.373,000.00,000.00,013.71,013.09
31-08-2009,20:40:45,180.030,77.911,314.684,-23.397,000.00,000.00,013.72,013.08
31-08-2009,20:40:56,180.030,77.911,314.723,-23.417,000.00,000.00,013.72,013.07
31-08-2009,20:41:07,180.030,77.911,314.774,-23.443,000.00,000.00,013.73,013.06
31-08-2009,20:41:18,180.030,77.911,314.814,-23.463,000.00,000.00,013.73,013.05
31-08-2009,20:41:30,180.030,77.911,314.861,-23.487,000.00,000.00,013.74,013.05
31-08-2009,20:41:41,180.030,77.911,314.900,-23.507,000.00,000.00,013.75,013.04
31-08-2009,20:41:52,180.030,77.911,314.951,-23.533,000.00,000.00,013.76,013.02
31-08-2009,20:42:03,180.030,77.911,314.990,-23.554,000.00,000.00,013.76,013.01
31-08-2009,20:42:14,180.030,77.911,315.038,-23.578,000.00,000.00,013.77,013.00
31-08-2009,20:42:26,180.030,77.911,315.077,-23.597,000.00,000.00,013.78,012.99
31-08-2009,20:42:37,180.030,77.911,315.128,-23.623,000.00,000.00,013.78,012.98
31-08-2009,20:42:48,180.030,77.911,315.167,-23.643,000.00,000.00,013.78,012.97
31-08-2009,20:42:59,180.030,77.911,315.215,-23.667,000.00,000.00,013.79,012.97
31-08-2009,20:43:10,180.030,77.911,315.254,-23.687,000.00,000.00,013.79,012.96
31-08-2009,20:43:22,180.030,77.911,315.305,-23.713,000.00,000.00,013.80,012.95
31-08-2009,20:43:33,180.030,77.911,315.345,-23.733,000.00,000.00,013.81,012.93
31-08-2009,20:43:44,180.030,77.911,315.392,-23.757,000.00,000.00,013.81,012.92
31-08-2009,20:43:55,180.030,77.911,315.432,-23.777,000.00,000.00,013.82,012.91
31-08-2009,20:44:07,180.030,77.911,315.471,-23.797,000.00,000.00,013.82,012.90
31-08-2009,20:44:18,180.030,77.911,315.523,-23.822,000.00,000.00,013.83,012.89
31-08-2009,20:44:29,180.030,77.911,315.570,-23.846,000.00,000.00,013.83,012.88
31-08-2009,20:44:40,180.030,77.911,315.610,-23.866,000.00,000.00,013.84,012.88
31-08-2009,20:44:52,180.030,77.911,315.649,-23.886,000.00,000.00,013.85,012.87
31-08-2009,20:45:03,180.030,77.911,315.701,-23.911,000.00,000.00,013.85,012.85
31-08-2009,20:45:14,180.030,77.911,315.740,-23.931,000.00,000.00,013.86,012.84
31-08-2009,20:45:25,180.030,77.911,315.788,-23.955,000.00,000.00,013.86,012.83
31-08-2009,20:45:37,180.030,77.911,315.827,-23.975,000.00,000.00,013.87,012.82
31-08-2009,20:45:48,180.030,77.911,315.879,-24.000,000.00,000.00,013.88,012.81
31-08-2009,20:45:59,180.030,77.911,315.919,-24.020,000.00,000.00,013.88,012.80
31-08-2009,20:46:10,180.030,77.911,315.966,-24.044,000.00,000.00,013.88,012.79
31-08-2009,20:46:21,180.030,77.911,316.006,-24.063,000.00,000.00,013.89,012.78
31-08-2009,20:46:33,180.030,77.911,316.057,-24.089,000.00,000.00,013.90,012.77
31-08-2009,20:46:44,180.030,77.911,316.097,-24.108,000.00,000.00,013.90,012.76
31-08-2009,20:46:55,180.030,77.911,316.145,-24.132,000.00,000.00,013.91,012.75
31-08-2009,20:47:06,180.030,77.911,316.185,-24.151,000.00,000.00,013.92,012.74
31-08-2009,20:47:18,180.030,77.911,316.236,-24.177,000.00,000.00,013.92,012.73
31-08-2009,20:47:29,180.030,77.911,316.276,-24.196,000.00,000.00,013.93,012.72
31-08-2009,20:47:40,180.030,77.911,316.324,-24.220,000.00,000.00,013.93,012.71
31-08-2009,20:47:51,180.030,77.911,316.364,-24.239,000.00,000.00,013.93,012.70
31-08-2009,20:48:02,180.030,77.911,316.415,-24.265,000.00,000.00,013.95,012.68
31-08-2009,20:48:14,180.030,77.911,316.459,-24.286,000.00,000.00,013.95,012.67
31-08-2009,20:48:25,180.030,77.911,316.503,-24.308,000.00,000.00,013.95,012.67
31-08-2009,20:48:36,180.030,77.911,316.543,-24.327,000.00,000.00,013.96,012.66
31-08-2009,20:48:47,180.030,77.911,316.595,-24.352,000.00,000.00,013.96,012.65
31-08-2009,20:48:58,180.030,77.911,316.635,-24.372,000.00,000.00,013.97,012.64
31-08-2009,20:49:10,180.030,77.911,316.683,-24.395,000.00,000.00,013.98,012.63
31-08-2009,20:49:21,180.030,77.911,316.723,-24.415,000.00,000.00,013.98,012.62
31-08-2009,20:49:32,180.030,77.911,316.775,-24.440,000.00,000.00,013.99,012.60
31-08-2009,20:49:43,180.030,77.911,316.815,-24.459,000.00,000.00,014.00,012.59
31-08-2009,20:49:54,180.030,77.911,316.863,-24.482,000.00,000.00,014.00,012.58
31-08-2009,20:50:06,180.030,77.911,316.903,-24.502,000.00,000.00,014.01,012.57
31-08-2009,20:50:17,180.030,77.911,316.955,-24.527,000.00,000.00,014.01,012.56
31-08-2009,20:50:28,180.030,77.911,316.995,-24.546,000.00,000.00,014.02,012.55
31-08-2009,20:50:39,180.030,77.911,317.043,-24.569,000.00,000.00,014.02,012.54
31-08-2009,20:50:50,180.030,77.911,317.083,-24.589,000.00,000.00,014.03,012.53
31-08-2009,20:51:02,180.030,77.911,317.135,-24.614,000.00,000.00,014.03,012.53
31-08-2009,20:51:13,180.030,77.911,317.175,-24.633,000.00,000.00,014.04,012.51
31-08-2009,20:51:24,180.030,77.911,317.215,-24.652,000.00,000.00,014.05,012.50
31-08-2009,20:51:35,180.030,77.911,317.264,-24.675,000.00,000.00,014.05,012.49
31-08-2009,20:51:47,180.030,77.911,317.304,-24.694,000.00,000.00,014.05,012.48
31-08-2009,20:51:58,180.030,77.911,317.356,-24.719,000.00,000.00,014.06,012.47
31-08-2009,20:52:09,180.030,77.911,317.396,-24.738,000.00,000.00,014.07,012.46
31-08-2009,20:52:20,180.030,77.911,317.444,-24.761,000.00,000.00,014.07,012.45
31-08-2009,20:52:32,180.030,77.911,317.485,-24.781,000.00,000.00,014.08,012.44
31-08-2009,20:52:43,180.030,77.911,317.537,-24.805,000.00,000.00,014.08,012.42
31-08-2009,20:52:54,180.030,77.911,317.585,-24.828,000.00,000.00,014.09,012.41
31-08-2009,20:53:05,180.030,77.911,317.626,-24.847,000.00,000.00,014.10,012.40
31-08-2009,20:53:17,180.030,77.911,317.674,-24.870,000.00,000.00,014.10,012.39
31-08-2009,20:53:28,180.030,77.911,317.718,-24.891,000.00,000.00,014.11,012.38
31-08-2009,20:53:39,180.030,77.911,317.759,-24.910,000.00,000.00,014.11,012.37
31-08-2009,20:53:50,180.030,77.911,317.807,-24.933,000.00,000.00,014.12,012.36
31-08-2009,20:54:02,180.030,77.911,317.847,-24.952,000.00,000.00,014.12,012.35
31-08-2009,20:54:13,180.030,77.911,317.900,-24.977,000.00,000.00,014.13,012.34
31-08-2009,20:54:24,180.030,77.911,317.940,-24.996,000.00,000.00,014.13,012.33
31-08-2009,20:54:35,180.030,77.911,317.989,-25.018,000.00,000.00,014.15,012.32
31-08-2009,20:54:46,180.030,77.911,318.029,-25.037,000.00,000.00,014.15,012.31
31-08-2009,20:54:58,180.030,77.911,318.082,-25.062,000.00,000.00,014.15,012.30
31-08-2009,20:55:09,180.030,77.911,318.122,-25.081,000.00,000.00,014.16,012.29
31-08-2009,20:55:20,180.030,77.911,318.171,-25.103,000.00,000.00,014.16,012.28
31-08-2009,20:55:31,180.030,77.911,318.211,-25.122,000.00,000.00,014.17,012.27
31-08-2009,20:55:42,180.030,77.911,318.264,-25.147,000.00,000.00,014.18,012.25
31-08-2009,20:55:54,180.030,77.911,318.304,-25.166,000.00,000.00,014.18,012.24
31-08-2009,20:56:05,180.030,77.911,318.353,-25.188,000.00,000.00,014.19,012.23
31-08-2009,20:56:16,180.030,77.911,318.394,-25.207,000.00,000.00,014.20,012.22
31-08-2009,20:56:27,180.030,77.911,318.446,-25.231,000.00,000.00,014.20,012.21
31-08-2009,20:56:39,180.030,77.911,318.487,-25.250,000.00,000.00,014.20,012.20
31-08-2009,20:56:50,180.030,77.911,318.536,-25.273,000.00,000.00,014.21,012.19
31-08-2009,20:57:01,180.030,77.911,318.576,-25.291,000.00,000.00,014.21,012.18
31-08-2009,20:57:12,180.030,77.911,318.629,-25.316,000.00,000.00,014.23,012.16
31-08-2009,20:57:23,180.030,77.911,318.670,-25.334,000.00,000.00,014.23,012.15
31-08-2009,20:57:35,180.030,77.911,318.719,-25.357,000.00,000.00,014.24,012.14
31-08-2009,20:57:46,180.030,77.911,318.759,-25.376,000.00,000.00,014.24,012.13
31-08-2009,20:57:57,180.030,77.911,318.812,-25.400,000.00,000.00,014.25,012.12
31-08-2009,20:58:08,180.030,77.911,318.853,-25.418,000.00,000.00,014.25,012.11
31-08-2009,20:58:20,180.030,77.911,318.902,-25.441,000.00,000.00,014.26,012.10
31-08-2009,20:58:31,180.030,77.911,318.943,-25.459,000.00,000.00,014.26,012.09
31-08-2009,20:58:42,180.030,77.911,318.996,-25.483,000.00,000.00,014.27,012.07
31-08-2009,20:58:53,180.030,77.911,319.036,-25.502,000.00,000.00,014.28,012.06
31-08-2009,20:59:04,180.030,77.911,319.085,-25.524,000.00,000.00,014.28,012.05
31-08-2009,20:59:16,180.030,77.911,319.126,-25.543,000.00,000.00,014.29,012.04
31-08-2009,20:59:27,180.030,77.911,319.179,-25.567,000.00,000.00,014.29,012.03
31-08-2009,20:59:38,180.030,77.911,319.220,-25.585,000.00,000.00,014.29,012.02
31-08-2009,20:59:50,180.030,77.911,319.269,-25.608,000.00,000.00,014.31,012.01
31-08-2009,21:00:01,180.030,77.911,319.310,-25.626,000.00,000.00,014.31,012.00
31-08-2009,21:00:12,180.030,77.911,319.363,-25.650,000.00,000.00,014.31,011.99
31-08-2009,21:00:23,180.030,77.911,319.404,-25.668,000.00,000.00,014.32,011.97
31-08-2009,21:00:35,180.030,77.911,319.453,-25.690,000.00,000.00,014.32,011.96
31-08-2009,21:00:46,180.030,77.911,319.494,-25.709,000.00,000.00,014.34,011.95
31-08-2009,21:00:57,180.030,77.911,319.548,-25.733,000.00,000.00,014.34,011.94
31-08-2009,21:01:08,180.030,77.911,319.589,-25.751,000.00,000.00,014.34,011.93
31-08-2009,21:01:19,180.030,77.911,319.638,-25.773,000.00,000.00,014.35,011.92
31-08-2009,21:01:31,180.030,77.911,319.679,-25.791,000.00,000.00,014.36,011.91
31-08-2009,21:01:42,180.030,77.911,319.732,-25.815,000.00,000.00,014.36,011.90
31-08-2009,21:01:53,180.030,77.911,319.773,-25.833,000.00,000.00,014.37,011.88
31-08-2009,21:02:04,180.030,77.911,319.822,-25.855,000.00,000.00,014.37,011.87
31-08-2009,21:02:16,180.030,77.911,319.864,-25.874,000.00,000.00,014.38,011.86
31-08-2009,21:02:27,180.030,77.911,319.917,-25.897,000.00,000.00,014.39,011.85
31-08-2009,21:02:38,180.030,77.911,319.958,-25.916,000.00,000.00,014.39,011.84
31-08-2009,21:02:49,180.030,77.911,320.008,-25.937,000.00,000.00,014.40,011.83
31-08-2009,21:03:00,180.030,77.911,320.049,-25.956,000.00,000.00,014.40,011.82
31-08-2009,21:03:12,180.030,77.911,320.102,-25.979,000.00,000.00,014.41,011.81
31-08-2009,21:03:23,180.030,77.911,320.143,-25.997,000.00,000.00,014.42,011.79
31-08-2009,21:03:34,180.030,77.911,320.185,-26.015,000.00,000.00,014.42,011.78
31-08-2009,21:03:45,180.030,77.911,320.234,-26.037,000.00,000.00,014.43,011.77
31-08-2009,21:03:57,180.030,77.911,320.275,-26.055,000.00,000.00,014.44,011.76
31-08-2009,21:04:08,180.030,77.911,320.329,-26.079,000.00,000.00,014.44,011.75
31-08-2009,21:04:19,180.030,77.911,320.378,-26.100,000.00,000.00,014.45,011.74
31-08-2009,21:04:30,180.030,77.911,320.420,-26.119,000.00,000.00,014.45,011.73
31-08-2009,21:04:42,180.030,77.911,320.461,-26.137,000.00,000.00,014.45,011.72
31-08-2009,21:04:53,180.030,77.911,320.515,-26.160,000.00,000.00,014.46,011.70
31-08-2009,21:05:04,180.030,77.911,320.564,-26.182,000.00,000.00,014.47,011.69
31-08-2009,21:05:15,180.030,77.911,320.606,-26.199,000.00,000.00,014.47,011.68
31-08-2009,21:05:26,180.030,77.911,320.647,-26.217,000.00,000.00,014.48,011.67
31-08-2009,21:05:38,180.030,77.911,320.701,-26.241,000.00,000.00,014.48,011.66
31-08-2009,21:05:49,180.030,77.911,320.742,-26.259,000.00,000.00,014.49,011.65
31-08-2009,21:06:00,180.030,77.911,320.792,-26.280,000.00,000.00,014.50,011.64
31-08-2009,21:06:12,180.030,77.911,320.833,-26.298,000.00,000.00,014.50,011.63
31-08-2009,21:06:23,180.030,77.911,320.887,-26.321,000.00,000.00,014.51,011.61
31-08-2009,21:06:34,180.030,77.911,320.929,-26.339,000.00,000.00,014.51,011.60
31-08-2009,21:06:45,180.030,77.911,320.979,-26.360,000.00,000.00,014.52,011.59
31-08-2009,21:06:56,180.030,77.911,321.020,-26.378,000.00,000.00,014.53,011.58
31-08-2009,21:07:08,180.030,77.911,321.074,-26.401,000.00,000.00,014.53,011.57
31-08-2009,21:07:19,180.030,77.911,321.116,-26.419,000.00,000.00,014.53,011.56
31-08-2009,21:07:30,180.030,77.911,321.166,-26.441,000.00,000.00,014.54,011.55
31-08-2009,21:07:41,180.030,77.911,321.207,-26.458,000.00,000.00,014.55,011.54
31-08-2009,21:07:52,180.030,77.911,321.261,-26.481,000.00,000.00,014.56,011.52
31-08-2009,21:08:04,180.030,77.911,321.303,-26.499,000.00,000.00,014.57,011.51
31-08-2009,21:08:15,180.030,77.911,321.353,-26.520,000.00,000.00,014.57,011.50
31-08-2009,21:08:26,180.030,77.911,321.394,-26.538,000.00,000.00,014.57,011.49
31-08-2009,21:08:37,180.030,77.911,321.449,-26.561,000.00,000.00,014.58,011.48
31-08-2009,21:08:48,180.030,77.911,321.490,-26.578,000.00,000.00,014.58,011.46
31-08-2009,21:09:00,180.030,77.911,321.540,-26.600,000.00,000.00,014.59,011.45
31-08-2009,21:09:11,180.030,77.911,321.582,-26.617,000.00,000.00,014.60,011.44
31-08-2009,21:09:22,180.030,77.911,321.636,-26.640,000.00,000.00,014.60,011.43
31-08-2009,21:09:33,180.030,77.911,321.678,-26.658,000.00,000.00,014.61,011.41
31-08-2009,21:09:44,180.030,77.911,321.728,-26.679,000.00,000.00,014.61,011.40
31-08-2009,21:09:56,180.030,77.911,321.770,-26.696,000.00,000.00,014.62,011.39
31-08-2009,21:10:07,180.030,77.911,321.824,-26.719,000.00,000.00,014.62,011.38
31-08-2009,21:10:18,180.030,77.911,321.866,-26.736,000.00,000.00,014.63,011.37
31-08-2009,21:10:29,180.030,77.911,321.916,-26.757,000.00,000.00,014.64,011.36
31-08-2009,21:10:41,180.030,77.911,321.958,-26.775,000.00,000.00,014.64,011.35
31-08-2009,21:10:52,180.030,77.911,322.012,-26.797,000.00,000.00,014.65,011.34
31-08-2009,21:11:03,180.030,77.911,322.054,-26.815,000.00,000.00,014.66,011.32
31-08-2009,21:11:14,180.030,77.911,322.105,-26.836,000.00,000.00,014.66,011.31
31-08-2009,21:11:25,180.030,77.911,322.146,-26.853,000.00,000.00,014.67,011.30
31-08-2009,21:11:37,180.030,77.911,322.201,-26.876,000.00,000.00,014.67,011.29
31-08-2009,21:11:48,180.030,77.911,322.243,-26.893,000.00,000.00,014.68,011.28
31-08-2009,21:11:59,180.030,77.911,322.285,-26.910,000.00,000.00,014.68,011.26
31-08-2009,21:12:10,180.030,77.911,322.335,-26.931,000.00,000.00,014.68,011.25
31-08-2009,21:12:22,180.030,77.911,322.377,-26.948,000.00,000.00,014.69,011.24
31-08-2009,21:12:33,180.030,77.911,322.432,-26.971,000.00,000.00,014.70,011.22
31-08-2009,21:12:44,180.030,77.911,322.474,-26.988,000.00,000.00,014.71,011.21
31-08-2009,21:12:55,180.030,77.911,322.524,-27.009,000.00,000.00,014.72,011.20
31-08-2009,21:13:06,180.030,77.911,322.566,-27.026,000.00,000.00,014.72,011.19
31-08-2009,21:13:18,180.030,77.911,322.621,-27.048,000.00,000.00,014.73,011.18
31-08-2009,21:13:29,180.030,77.911,322.663,-27.066,000.00,000.00,014.73,011.17
31-08-2009,21:13:40,180.030,77.911,322.714,-27.086,000.00,000.00,014.73,011.16
31-08-2009,21:13:51,180.030,77.911,322.756,-27.103,000.00,000.00,014.74,011.15
31-08-2009,21:14:02,180.030,77.911,322.811,-27.125,000.00,000.00,014.75,011.13
31-08-2009,21:14:14,180.030,77.911,322.853,-27.143,000.00,000.00,014.76,011.12
31-08-2009,21:14:25,180.030,77.911,322.903,-27.163,000.00,000.00,014.77,011.10
31-08-2009,21:14:36,180.030,77.911,322.946,-27.180,000.00,000.00,014.77,011.09
31-08-2009,21:14:47,180.030,77.911,323.000,-27.202,000.00,000.00,014.77,011.08
31-08-2009,21:14:58,180.030,77.911,323.043,-27.219,000.00,000.00,014.78,011.07
31-08-2009,21:15:10,180.030,77.911,323.093,-27.240,000.00,000.00,014.79,011.06
31-08-2009,21:15:21,180.030,77.911,323.136,-27.257,000.00,000.00,014.79,011.05
31-08-2009,21:15:32,180.030,77.911,323.191,-27.279,000.00,000.00,014.80,011.03
31-08-2009,21:15:43,180.030,77.911,323.233,-27.296,000.00,000.00,014.81,011.02
31-08-2009,21:15:55,180.030,77.911,323.284,-27.316,000.00,000.00,014.81,011.01
31-08-2009,21:16:06,180.030,77.911,323.326,-27.333,000.00,000.00,014.81,011.00
31-08-2009,21:16:17,180.030,77.911,323.381,-27.355,000.00,000.00,014.81,010.98
31-08-2009,21:16:28,180.030,77.911,323.423,-27.372,000.00,000.00,014.82,010.97
31-08-2009,21:16:40,180.030,77.911,323.474,-27.392,000.00,000.00,014.83,010.96
31-08-2009,21:16:51,180.030,77.911,323.517,-27.409,000.00,000.00,014.84,010.95
31-08-2009,21:17:02,180.030,77.911,323.572,-27.431,000.00,000.00,014.84,010.94
31-08-2009,21:17:13,180.030,77.911,323.614,-27.448,000.00,000.00,014.85,010.92
31-08-2009,21:17:25,180.030,77.911,323.665,-27.468,000.00,000.00,014.85,010.91
31-08-2009,21:17:36,180.030,77.911,323.708,-27.484,000.00,000.00,014.86,010.90
31-08-2009,21:17:47,180.030,77.911,323.763,-27.506,000.00,000.00,014.86,010.89
31-08-2009,21:17:58,180.030,77.911,323.805,-27.523,000.00,000.00,014.88,010.88
31-08-2009,21:18:10,180.030,77.911,323.856,-27.543,000.00,000.00,014.87,010.86
31-08-2009,21:18:21,180.030,77.911,323.899,-27.560,000.00,000.00,014.88,010.85
31-08-2009,21:18:32,180.030,77.911,323.954,-27.581,000.00,000.00,014.88,010.84
31-08-2009,21:18:43,180.030,77.911,323.997,-27.598,000.00,000.00,014.89,010.82
31-08-2009,21:18:54,180.030,77.911,324.048,-27.618,000.00,000.00,014.91,010.81
31-08-2009,21:19:06,180.030,77.911,324.090,-27.635,000.00,000.00,014.90,010.80
31-08-2009,21:19:17,180.030,77.911,324.146,-27.656,000.00,000.00,014.92,010.79
31-08-2009,21:19:28,180.030,77.911,324.189,-27.673,000.00,000.00,014.91,010.78
31-08-2009,21:19:39,180.030,77.911,324.231,-27.689,000.00,000.00,014.93,010.77
31-08-2009,21:19:50,180.030,77.911,324.282,-27.709,000.00,000.00,014.93,010.75
31-08-2009,21:20:02,180.030,77.911,324.338,-27.731,000.00,000.00,014.94,010.74
31-08-2009,21:20:13,180.030,77.911,324.381,-27.747,000.00,000.00,014.94,010.72
31-08-2009,21:20:24,180.030,77.911,324.423,-27.764,000.00,000.00,014.95,010.71
31-08-2009,21:20:35,180.030,77.911,324.475,-27.783,000.00,000.00,014.95,010.70
31-08-2009,21:20:47,180.030,77.911,324.517,-27.800,000.00,000.00,014.96,010.69
31-08-2009,21:20:58,180.030,77.911,324.573,-27.821,000.00,000.00,014.97,010.68
31-08-2009,21:21:09,180.030,77.911,324.624,-27.841,000.00,000.00,014.97,010.67
31-08-2009,21:21:20,180.030,77.911,324.667,-27.857,000.00,000.00,014.98,010.65
31-08-2009,21:21:32,180.030,77.911,324.710,-27.873,000.00,000.00,014.98,010.64
31-08-2009,21:21:43,180.030,77.911,324.765,-27.895,000.00,000.00,014.99,010.62
31-08-2009,21:21:54,180.030,77.911,324.817,-27.914,000.00,000.00,015.00,010.61
31-08-2009,21:22:05,180.030,77.911,324.860,-27.931,000.00,000.00,015.00,010.60
31-08-2009,21:22:17,180.030,77.911,324.903,-27.947,000.00,000.00,015.00,010.59
31-08-2009,21:22:28,180.030,77.911,324.958,-27.968,000.00,000.00,015.01,010.58
31-08-2009,21:22:39,180.030,77.911,325.001,-27.984,000.00,000.00,015.02,010.56
31-08-2009,21:22:50,180.030,77.911,325.053,-28.004,000.00,000.00,015.02,010.55
31-08-2009,21:23:02,180.030,77.911,325.096,-28.020,000.00,000.00,015.03,010.54
31-08-2009,21:23:13,180.030,77.911,325.152,-28.041,000.00,000.00,015.04,010.52
31-08-2009,21:23:24,180.030,77.911,325.195,-28.057,000.00,000.00,015.04,010.51
31-08-2009,21:23:35,180.030,77.911,325.246,-28.077,000.00,000.00,015.05,010.50
31-08-2009,21:23:47,180.030,77.911,325.289,-28.093,000.00,000.00,015.05,010.49
31-08-2009,21:23:58,180.030,77.911,325.345,-28.114,000.00,000.00,015.06,010.47
31-08-2009,21:24:09,180.030,77.911,325.388,-28.130,000.00,000.00,015.07,010.46
31-08-2009,21:24:20,180.030,77.911,325.440,-28.149,000.00,000.00,015.07,010.45
31-08-2009,21:24:31,180.030,77.911,325.483,-28.165,000.00,000.00,015.08,010.44
31-08-2009,21:24:43,180.030,77.911,325.539,-28.186,000.00,000.00,015.09,010.42
31-08-2009,21:24:54,180.030,77.911,325.582,-28.202,000.00,000.00,015.09,010.41
31-08-2009,21:25:05,180.030,77.911,325.634,-28.221,000.00,000.00,015.10,010.39
31-08-2009,21:25:17,180.030,77.911,325.677,-28.237,000.00,000.00,015.10,010.38
31-08-2009,21:25:28,180.030,77.911,325.733,-28.258,000.00,000.00,015.11,010.37
31-08-2009,21:25:39,180.030,77.911,325.776,-28.274,000.00,000.00,015.11,010.36
31-08-2009,21:25:50,180.030,77.911,325.828,-28.293,000.00,000.00,015.12,010.35
31-08-2009,21:26:01,180.030,77.911,325.871,-28.309,000.00,000.00,015.12,010.34
31-08-2009,21:26:13,180.030,77.911,325.928,-28.329,000.00,000.00,015.14,010.31
31-08-2009,21:26:24,180.030,77.911,325.971,-28.345,000.00,000.00,015.14,010.30
31-08-2009,21:26:35,180.030,77.911,326.023,-28.364,000.00,000.00,015.14,010.29
31-08-2009,21:26:46,180.030,77.911,326.066,-28.380,000.00,000.00,015.15,010.28
31-08-2009,21:26:58,180.030,77.911,326.122,-28.400,000.00,000.00,015.15,010.27
31-08-2009,21:27:09,180.030,77.911,326.166,-28.416,000.00,000.00,015.15,010.26
31-08-2009,21:27:20,180.030,77.911,326.218,-28.435,000.00,000.00,015.16,010.25
31-08-2009,21:27:31,180.030,77.911,326.261,-28.451,000.00,000.00,015.17,010.23
31-08-2009,21:27:43,180.030,77.911,326.317,-28.471,000.00,000.00,015.18,010.21
31-08-2009,21:27:54,180.030,77.911,326.361,-28.487,000.00,000.00,015.18,010.20
31-08-2009,21:28:05,180.030,77.911,326.413,-28.506,000.00,000.00,015.19,010.19
31-08-2009,21:28:16,180.030,77.911,326.456,-28.521,000.00,000.00,015.20,010.18
31-08-2009,21:28:27,180.030,77.911,326.513,-28.542,000.00,000.00,015.20,010.16
31-08-2009,21:28:39,180.030,77.911,326.556,-28.557,000.00,000.00,015.20,010.15
31-08-2009,21:28:50,180.030,77.911,326.608,-28.576,000.00,000.00,015.21,010.14
31-08-2009,21:29:01,180.030,77.911,326.652,-28.592,000.00,000.00,015.21,010.13
31-08-2009,21:29:12,180.030,77.911,326.708,-28.612,000.00,000.00,015.23,010.11
31-08-2009,21:29:24,180.030,77.911,326.752,-28.627,000.00,000.00,015.23,010.10
31-08-2009,21:29:35,180.030,77.911,326.804,-28.646,000.00,000.00,015.23,010.08
31-08-2009,21:29:46,180.030,77.911,326.848,-28.662,000.00,000.00,015.24,010.07
31-08-2009,21:29:57,180.030,77.911,326.904,-28.682,000.00,000.00,015.24,010.06
31-08-2009,21:30:08,180.030,77.911,326.948,-28.697,000.00,000.00,015.25,010.05
31-08-2009,21:30:20,180.030,77.911,327.000,-28.716,000.00,000.00,015.25,010.04
31-08-2009,21:30:31,180.030,77.911,327.044,-28.731,000.00,000.00,015.26,010.03
31-08-2009,21:30:42,180.030,77.911,327.100,-28.751,000.00,000.00,015.27,010.00
31-08-2009,21:30:53,180.030,77.911,327.144,-28.766,000.00,000.00,015.27,009.99
31-08-2009,21:31:05,180.030,77.911,327.196,-28.785,000.00,000.00,015.28,009.98
31-08-2009,21:31:16,180.030,77.911,327.240,-28.800,000.00,000.00,015.28,009.97
31-08-2009,21:31:27,180.030,77.911,327.297,-28.820,000.00,000.00,015.29,009.95
31-08-2009,21:31:38,180.030,77.911,327.341,-28.835,000.00,000.00,015.30,009.94
31-08-2009,21:31:49,180.030,77.911,327.393,-28.854,000.00,000.00,015.30,009.93
31-08-2009,21:32:01,180.030,77.911,327.437,-28.869,000.00,000.00,015.31,009.92
31-08-2009,21:32:12,180.030,77.911,327.494,-28.889,000.00,000.00,015.32,009.90
31-08-2009,21:32:23,180.030,77.911,327.538,-28.904,000.00,000.00,015.32,009.88
31-08-2009,21:32:34,180.030,77.911,327.590,-28.922,000.00,000.00,015.33,009.87
31-08-2009,21:32:46,180.030,77.911,327.634,-28.937,000.00,000.00,015.34,009.86
31-08-2009,21:32:57,180.030,77.911,327.691,-28.957,000.00,000.00,015.34,009.85
31-08-2009,21:33:08,180.030,77.911,327.735,-28.972,000.00,000.00,015.34,009.84
31-08-2009,21:33:19,180.030,77.911,327.787,-28.990,000.00,000.00,015.35,009.82
31-08-2009,21:33:31,180.030,77.911,327.831,-29.005,000.00,000.00,015.36,009.81
31-08-2009,21:33:42,180.030,77.911,327.888,-29.025,000.00,000.00,015.35,009.80
31-08-2009,21:33:53,180.030,77.911,327.932,-29.040,000.00,000.00,015.37,009.78
31-08-2009,21:34:04,180.030,77.911,327.985,-29.058,000.00,000.00,015.37,009.77
31-08-2009,21:34:16,180.030,77.911,328.029,-29.073,000.00,000.00,015.38,009.75
31-08-2009,21:34:27,180.030,77.911,328.086,-29.092,000.00,000.00,015.38,009.74
31-08-2009,21:34:38,180.030,77.911,328.130,-29.107,000.00,000.00,015.39,009.73
31-08-2009,21:34:49,180.030,77.911,328.183,-29.125,000.00,000.00,015.39,009.72
31-08-2009,21:35:01,180.030,77.911,328.227,-29.140,000.00,000.00,015.40,009.70
31-08-2009,21:35:12,180.030,77.911,328.284,-29.160,000.00,000.00,015.40,009.69
31-08-2009,21:35:23,180.030,77.911,328.328,-29.175,000.00,000.00,015.41,009.67
31-08-2009,21:35:34,180.030,77.911,328.372,-29.189,000.00,000.00,015.42,009.66
31-08-2009,21:35:45,180.030,77.911,328.425,-29.207,000.00,000.00,015.42,009.65
31-08-2009,21:35:57,180.030,77.911,328.469,-29.222,000.00,000.00,015.43,009.63
31-08-2009,21:36:08,180.030,77.911,328.526,-29.241,000.00,000.00,015.44,009.62
31-08-2009,21:36:19,180.030,77.911,328.571,-29.256,000.00,000.00,015.44,009.61
31-08-2009,21:36:30,180.030,77.911,328.624,-29.274,000.00,000.00,015.44,009.60
31-08-2009,21:36:41,180.030,77.911,328.668,-29.288,000.00,000.00,015.45,009.59
31-08-2009,21:36:53,180.030,77.911,328.725,-29.308,000.00,000.00,015.46,009.56
31-08-2009,21:37:04,180.030,77.911,328.769,-29.322,000.00,000.00,015.46,009.55
31-08-2009,21:37:15,180.030,77.911,328.822,-29.340,000.00,000.00,015.47,009.54
31-08-2009,21:37:26,180.030,77.911,328.867,-29.354,000.00,000.00,015.48,009.53
31-08-2009,21:37:38,180.030,77.911,328.924,-29.374,000.00,000.00,015.48,009.51
31-08-2009,21:37:49,180.030,77.911,328.968,-29.388,000.00,000.00,015.49,009.50
31-08-2009,21:38:00,180.030,77.911,329.021,-29.406,000.00,000.00,015.49,009.49
31-08-2009,21:38:11,180.030,77.911,329.066,-29.420,000.00,000.00,015.50,009.48
31-08-2009,21:38:22,180.030,77.911,329.123,-29.439,000.00,000.00,015.51,009.45
31-08-2009,21:38:34,180.030,77.911,329.168,-29.454,000.00,000.00,015.51,009.44
31-08-2009,21:38:45,180.030,77.911,329.221,-29.471,000.00,000.00,015.52,009.43
31-08-2009,21:38:56,180.030,77.911,329.265,-29.486,000.00,000.00,015.52,009.42
31-08-2009,21:39:07,180.030,77.911,329.323,-29.504,000.00,000.00,015.53,009.40
31-08-2009,21:39:19,180.030,77.911,329.367,-29.519,000.00,000.00,015.53,009.39
31-08-2009,21:39:30,180.030,77.911,329.420,-29.536,000.00,000.00,015.53,009.38
31-08-2009,21:39:41,180.030,77.911,329.465,-29.550,000.00,000.00,015.54,009.37
31-08-2009,21:39:53,180.030,77.911,329.523,-29.569,000.00,000.00,015.55,009.34
31-08-2009,21:40:04,180.030,77.911,329.567,-29.583,000.00,000.00,015.55,009.33
31-08-2009,21:40:15,180.030,77.911,329.620,-29.601,000.00,000.00,015.56,009.32
31-08-2009,21:40:26,180.030,77.911,329.665,-29.615,000.00,000.00,015.57,009.30
31-08-2009,21:40:37,180.030,77.911,329.723,-29.634,000.00,000.00,015.57,009.29
31-08-2009,21:40:49,180.030,77.911,329.767,-29.648,000.00,000.00,015.58,009.28
31-08-2009,21:41:00,180.030,77.911,329.821,-29.665,000.00,000.00,015.59,009.27
31-08-2009,21:41:11,180.030,77.911,329.865,-29.679,000.00,000.00,015.59,009.26
31-08-2009,21:41:22,180.030,77.911,329.923,-29.698,000.00,000.00,015.60,009.23
31-08-2009,21:41:33,180.030,77.911,329.968,-29.712,000.00,000.00,015.61,009.22
31-08-2009,21:41:45,180.030,77.911,330.021,-29.729,000.00,000.00,015.61,009.21
31-08-2009,21:41:56,180.030,77.911,330.066,-29.743,000.00,000.00,015.61,009.19
31-08-2009,21:42:07,180.030,77.911,330.124,-29.761,000.00,000.00,015.61,009.18
31-08-2009,21:42:18,180.030,77.911,330.169,-29.775,000.00,000.00,015.62,009.17
31-08-2009,21:42:30,180.030,77.911,330.222,-29.792,000.00,000.00,015.63,009.16
31-08-2009,21:42:41,180.030,77.911,330.267,-29.806,000.00,000.00,015.64,009.14
31-08-2009,21:42:52,180.030,77.911,330.325,-29.825,000.00,000.00,015.64,009.13
31-08-2009,21:43:03,180.030,77.911,330.370,-29.839,000.00,000.00,015.65,009.11
31-08-2009,21:43:14,180.030,77.911,330.423,-29.855,000.00,000.00,015.65,009.09
31-08-2009,21:43:26,180.030,77.911,330.468,-29.869,000.00,000.00,015.65,009.08
31-08-2009,21:43:37,180.030,77.911,330.526,-29.887,000.00,000.00,015.66,009.07
31-08-2009,21:43:48,180.030,77.911,330.571,-29.901,000.00,000.00,015.66,009.06
31-08-2009,21:43:59,180.030,77.911,330.625,-29.918,000.00,000.00,015.68,009.04
31-08-2009,21:44:11,180.030,77.911,330.669,-29.932,000.00,000.00,015.67,009.03
31-08-2009,21:44:22,180.030,77.911,330.728,-29.950,000.00,000.00,015.68,009.02
31-08-2009,21:44:33,180.030,77.911,330.773,-29.964,000.00,000.00,015.69,008.99
31-08-2009,21:44:44,180.030,77.911,330.826,-29.980,000.00,000.00,015.70,008.98
31-08-2009,21:44:56,180.030,77.911,330.871,-29.994,000.00,000.00,015.70,008.97
31-08-2009,21:45:07,180.030,77.911,330.930,-30.012,000.00,000.00,015.70,008.96
31-08-2009,21:45:18,180.030,77.911,330.975,-30.026,000.00,000.00,015.71,008.94
31-08-2009,21:45:29,180.030,77.911,331.028,-30.042,000.00,000.00,015.72,008.93
31-08-2009,21:45:41,180.030,77.911,331.073,-30.056,000.00,000.00,015.72,008.92
31-08-2009,21:45:52,180.030,77.911,331.132,-30.074,000.00,000.00,015.73,008.91
31-08-2009,21:46:03,180.030,77.911,331.177,-30.088,000.00,000.00,015.74,008.88
31-08-2009,21:46:14,180.030,77.911,331.231,-30.104,000.00,000.00,015.75,008.87
31-08-2009,21:46:25,180.030,77.911,331.276,-30.117,000.00,000.00,015.75,008.86
31-08-2009,21:46:37,180.030,77.911,331.334,-30.135,000.00,000.00,015.75,008.84
31-08-2009,21:46:48,180.030,77.911,331.379,-30.149,000.00,000.00,015.75,008.83
31-08-2009,21:46:59,180.030,77.911,331.424,-30.162,000.00,000.00,015.76,008.82
31-08-2009,21:47:10,180.030,77.911,331.478,-30.179,000.00,000.00,015.76,008.81
31-08-2009,21:47:22,180.030,77.911,331.523,-30.192,000.00,000.00,015.77,008.79
31-08-2009,21:47:33,180.030,77.911,331.582,-30.210,000.00,000.00,015.78,008.77
31-08-2009,21:47:44,180.030,77.911,331.627,-30.223,000.00,000.00,015.79,008.76
31-08-2009,21:47:55,180.030,77.911,331.681,-30.239,000.00,000.00,015.79,008.74
31-08-2009,21:48:07,180.030,77.911,331.726,-30.253,000.00,000.00,015.80,008.73
31-08-2009,21:48:18,180.030,77.911,331.785,-30.270,000.00,000.00,015.80,008.72
31-08-2009,21:48:29,180.030,77.911,331.830,-30.283,000.00,000.00,015.81,008.70
31-08-2009,21:48:40,180.030,77.911,331.884,-30.299,000.00,000.00,015.81,008.69
31-08-2009,21:48:51,180.030,77.911,331.930,-30.313,000.00,000.00,015.82,008.68
31-08-2009,21:49:03,180.030,77.911,331.988,-30.330,000.00,000.00,015.82,008.65
31-08-2009,21:49:14,180.030,77.911,332.034,-30.343,000.00,000.00,015.83,008.64
31-08-2009,21:49:25,180.030,77.911,332.088,-30.359,000.00,000.00,015.84,008.63
31-08-2009,21:49:36,180.030,77.911,332.133,-30.373,000.00,000.00,015.84,008.62
31-08-2009,21:49:48,180.030,77.911,332.192,-30.390,000.00,000.00,015.84,008.60
31-08-2009,21:49:59,180.030,77.911,332.237,-30.403,000.00,000.00,015.85,008.59
31-08-2009,21:50:10,180.030,77.911,332.292,-30.419,000.00,000.00,015.85,008.58
31-08-2009,21:50:21,180.030,77.911,332.337,-30.432,000.00,000.00,015.86,008.56
31-08-2009,21:50:33,180.030,77.911,332.396,-30.449,000.00,000.00,015.86,008.54
31-08-2009,21:50:44,180.030,77.911,332.441,-30.462,000.00,000.00,015.88,008.52
31-08-2009,21:50:55,180.030,77.911,332.496,-30.478,000.00,000.00,015.88,008.51
31-08-2009,21:51:06,180.030,77.911,332.541,-30.491,000.00,000.00,015.88,008.50
31-08-2009,21:51:18,180.030,77.911,332.600,-30.508,000.00,000.00,015.88,008.49
31-08-2009,21:51:29,180.030,77.911,332.646,-30.521,000.00,000.00,015.89,008.47
31-08-2009,21:51:40,180.030,77.911,332.700,-30.537,000.00,000.00,015.90,008.46
31-08-2009,21:51:51,180.030,77.911,332.745,-30.550,000.00,000.00,015.90,008.45
31-08-2009,21:52:03,180.030,77.911,332.805,-30.566,000.00,000.00,015.91,008.42
31-08-2009,21:52:14,180.030,77.911,332.850,-30.579,000.00,000.00,015.91,008.41
31-08-2009,21:52:25,180.030,77.911,332.905,-30.595,000.00,000.00,015.92,008.40
31-08-2009,21:52:36,180.030,77.911,332.950,-30.608,000.00,000.00,015.92,008.38
31-08-2009,21:52:47,180.030,77.911,333.009,-30.624,000.00,000.00,015.93,008.37
31-08-2009,21:52:59,180.030,77.911,333.055,-30.637,000.00,000.00,015.93,008.36
31-08-2009,21:53:10,180.030,77.911,333.110,-30.653,000.00,000.00,015.94,008.34
31-08-2009,21:53:21,180.030,77.911,333.155,-30.665,000.00,000.00,015.95,008.33
31-08-2009,21:53:32,180.030,77.911,333.214,-30.682,000.00,000.00,015.96,008.31
31-08-2009,21:53:43,180.030,77.911,333.260,-30.695,000.00,000.00,015.96,008.29
31-08-2009,21:53:55,180.030,77.911,333.315,-30.710,000.00,000.00,015.96,008.28
31-08-2009,21:54:06,180.030,77.911,333.360,-30.723,000.00,000.00,015.96,008.27
31-08-2009,21:54:17,180.030,77.911,333.420,-30.739,000.00,000.00,015.97,008.25
31-08-2009,21:54:28,180.030,77.911,333.465,-30.752,000.00,000.00,015.98,008.24
31-08-2009,21:54:40,180.030,77.911,333.520,-30.767,000.00,000.00,015.98,008.23
31-08-2009,21:54:51,180.030,77.911,333.566,-30.780,000.00,000.00,015.99,008.21
31-08-2009,21:55:02,180.030,77.911,333.625,-30.796,000.00,000.00,016.00,008.19
31-08-2009,21:55:13,180.030,77.911,333.671,-30.809,000.00,000.00,016.00,008.17
31-08-2009,21:55:25,180.030,77.911,333.726,-30.824,000.00,000.00,016.01,008.16
31-08-2009,21:55:36,180.030,77.911,333.772,-30.836,000.00,000.00,016.01,008.15
31-08-2009,21:55:47,180.030,77.911,333.831,-30.853,000.00,000.00,016.01,008.13
31-08-2009,21:55:58,180.030,77.911,333.877,-30.865,000.00,000.00,016.02,008.12
31-08-2009,21:56:09,180.030,77.911,333.932,-30.880,000.00,000.00,016.03,008.11
31-08-2009,21:56:21,180.030,77.911,333.978,-30.892,000.00,000.00,016.03,008.10
31-08-2009,21:56:32,180.030,77.911,334.037,-30.909,000.00,000.00,016.04,008.07
31-08-2009,21:56:43,180.030,77.911,334.083,-30.921,000.00,000.00,016.05,008.06
31-08-2009,21:56:54,180.030,77.911,334.138,-30.936,000.00,000.00,016.05,008.04
31-08-2009,21:57:05,180.030,77.911,334.184,-30.948,000.00,000.00,016.05,008.03
31-08-2009,21:57:17,180.030,77.911,334.244,-30.964,000.00,000.00,016.06,008.02
31-08-2009,21:57:28,180.030,77.911,334.289,-30.977,000.00,000.00,016.07,008.00
31-08-2009,21:57:39,180.030,77.911,334.345,-30.991,000.00,000.00,016.07,007.99
31-08-2009,21:57:51,180.030,77.911,334.390,-31.004,000.00,000.00,016.08,007.98
31-08-2009,21:58:02,180.030,77.911,334.450,-31.019,000.00,000.00,016.08,007.96
31-08-2009,21:58:13,180.030,77.911,334.496,-31.032,000.00,000.00,016.09,007.94
31-08-2009,21:58:24,180.030,77.911,334.551,-31.046,000.00,000.00,016.09,007.92
31-08-2009,21:58:36,180.030,77.911,334.597,-31.058,000.00,000.00,016.10,007.91
31-08-2009,21:58:47,180.030,77.911,334.657,-31.074,000.00,000.00,016.10,007.90
31-08-2009,21:58:58,180.030,77.911,334.703,-31.086,000.00,000.00,016.10,007.88
31-08-2009,21:59:09,180.030,77.911,334.749,-31.098,000.00,000.00,016.11,007.87
31-08-2009,21:59:20,180.030,77.911,334.804,-31.113,000.00,000.00,016.11,007.86
31-08-2009,21:59:32,180.030,77.911,334.850,-31.125,000.00,000.00,016.12,007.84
31-08-2009,21:59:43,180.030,77.911,334.910,-31.141,000.00,000.00,016.13,007.82
31-08-2009,21:59:54,180.030,77.911,334.956,-31.153,000.00,000.00,016.13,007.80
31-08-2009,22:00:05,180.030,77.911,335.012,-31.167,000.00,000.00,016.14,007.79
31-08-2009,22:00:16,180.030,77.911,335.058,-31.179,000.00,000.00,016.14,007.78
31-08-2009,22:00:28,180.030,77.911,335.118,-31.194,000.00,000.00,016.15,007.76
31-08-2009,22:00:39,180.030,77.911,335.164,-31.206,000.00,000.00,016.15,007.75
31-08-2009,22:00:50,180.030,77.911,335.219,-31.221,000.00,000.00,016.16,007.74
31-08-2009,22:01:01,180.030,77.911,335.266,-31.232,000.00,000.00,016.15,007.72
31-08-2009,22:01:13,180.030,77.911,335.326,-31.248,000.00,000.00,016.17,007.70
31-08-2009,22:01:24,180.030,77.911,335.372,-31.260,000.00,000.00,016.17,007.68
31-08-2009,22:01:35,180.030,77.911,335.427,-31.274,000.00,000.00,016.18,007.67
31-08-2009,22:01:46,180.030,77.911,335.474,-31.286,000.00,000.00,016.18,007.66
31-08-2009,22:01:57,180.030,77.911,335.534,-31.301,000.00,000.00,016.18,007.64
31-08-2009,22:02:09,180.030,77.911,335.580,-31.313,000.00,000.00,016.19,007.63
31-08-2009,22:02:20,180.030,77.911,335.636,-31.327,000.00,000.00,016.20,007.62
31-08-2009,22:02:31,180.030,77.911,335.682,-31.338,000.00,000.00,016.21,007.60
31-08-2009,22:02:42,180.030,77.911,335.742,-31.354,000.00,000.00,016.21,007.57
31-08-2009,22:02:53,180.030,77.911,335.788,-31.365,000.00,000.00,016.22,007.56
31-08-2009,22:03:05,180.030,77.911,335.844,-31.379,000.00,000.00,016.22,007.55
31-08-2009,22:03:16,180.030,77.911,335.890,-31.391,000.00,000.00,016.22,007.53
31-08-2009,22:03:27,180.030,77.911,335.951,-31.406,000.00,000.00,016.22,007.52
31-08-2009,22:03:38,180.030,77.911,335.997,-31.417,000.00,000.00,016.23,007.51
31-08-2009,22:03:50,180.030,77.911,336.053,-31.431,000.00,000.00,016.23,007.49
31-08-2009,22:04:01,180.030,77.911,336.099,-31.443,000.00,000.00,016.24,007.48
31-08-2009,22:04:12,180.030,77.911,336.159,-31.457,000.00,000.00,016.25,007.45
31-08-2009,22:04:23,180.030,77.911,336.206,-31.469,000.00,000.00,016.25,007.44
31-08-2009,22:04:35,180.030,77.911,336.262,-31.483,000.00,000.00,016.26,007.42
31-08-2009,22:04:46,180.030,77.911,336.308,-31.494,000.00,000.00,016.26,007.41
31-08-2009,22:04:57,180.030,77.911,336.369,-31.509,000.00,000.00,016.26,007.40
31-08-2009,22:05:08,180.030,77.911,336.415,-31.520,000.00,000.00,016.27,007.38
31-08-2009,22:05:19,180.030,77.911,336.471,-31.534,000.00,000.00,016.28,007.37
31-08-2009,22:05:31,180.030,77.911,336.517,-31.545,000.00,000.00,016.28,007.36
31-08-2009,22:05:42,180.030,77.911,336.578,-31.560,000.00,000.00,016.29,007.34
31-08-2009,22:05:53,180.030,77.911,336.624,-31.571,000.00,000.00,016.30,007.32
31-08-2009,22:06:05,180.030,77.911,336.680,-31.584,000.00,000.00,016.30,007.30
31-08-2009,22:06:16,180.030,77.911,336.727,-31.596,000.00,000.00,016.30,007.29
31-08-2009,22:06:27,180.030,77.911,336.788,-31.610,000.00,000.00,016.31,007.28
31-08-2009,22:06:38,180.030,77.911,336.834,-31.621,000.00,000.00,016.32,007.26
31-08-2009,22:06:49,180.030,77.911,336.890,-31.635,000.00,000.00,016.32,007.25
31-08-2009,22:07:01,180.030,77.911,336.937,-31.646,000.00,000.00,016.32,007.23
31-08-2009,22:07:12,180.030,77.911,336.997,-31.660,000.00,000.00,016.33,007.22
31-08-2009,22:07:23,180.030,77.911,337.044,-31.671,000.00,000.00,016.33,007.19
31-08-2009,22:07:34,180.030,77.911,337.100,-31.685,000.00,000.00,016.34,007.18
31-08-2009,22:07:46,180.030,77.911,337.147,-31.696,000.00,000.00,016.34,007.17
31-08-2009,22:07:57,180.030,77.911,337.208,-31.710,000.00,000.00,016.34,007.15
31-08-2009,22:08:08,180.030,77.911,337.254,-31.721,000.00,000.00,016.35,007.14
31-08-2009,22:08:19,180.030,77.911,337.310,-31.734,000.00,000.00,016.36,007.12
31-08-2009,22:08:31,180.030,77.911,337.357,-31.745,000.00,000.00,016.37,007.11
31-08-2009,22:08:42,180.030,77.911,337.418,-31.759,000.00,000.00,016.37,007.10
31-08-2009,22:08:53,180.030,77.911,337.465,-31.770,000.00,000.00,016.37,007.07
31-08-2009,22:09:04,180.030,77.911,337.521,-31.783,000.00,000.00,016.38,007.05
31-08-2009,22:09:15,180.030,77.911,337.568,-31.794,000.00,000.00,016.38,007.04
31-08-2009,22:09:27,180.030,77.911,337.628,-31.808,000.00,000.00,016.39,007.03
31-08-2009,22:09:38,180.030,77.911,337.675,-31.819,000.00,000.00,016.39,007.01
31-08-2009,22:09:49,180.030,77.911,337.732,-31.832,000.00,000.00,016.39,007.00
31-08-2009,22:10:00,180.030,77.911,337.778,-31.842,000.00,000.00,016.40,006.98
31-08-2009,22:10:11,180.030,77.911,337.825,-31.853,000.00,000.00,016.40,006.97
31-08-2009,22:10:23,180.030,77.911,337.886,-31.867,000.00,000.00,016.41,006.94
31-08-2009,22:10:34,180.030,77.911,337.933,-31.878,000.00,000.00,016.41,006.93
31-08-2009,22:10:45,180.030,77.911,337.989,-31.890,000.00,000.00,016.42,006.92
31-08-2009,22:10:57,180.030,77.911,338.036,-31.901,000.00,000.00,016.42,006.90
31-08-2009,22:11:08,180.030,77.911,338.097,-31.915,000.00,000.00,016.43,006.89
31-08-2009,22:11:19,180.030,77.911,338.144,-31.925,000.00,000.00,016.43,006.87
31-08-2009,22:11:30,180.030,77.911,338.201,-31.938,000.00,000.00,016.44,006.86
31-08-2009,22:11:41,180.030,77.911,338.248,-31.948,000.00,000.00,016.45,006.85
31-08-2009,22:11:53,180.030,77.911,338.309,-31.962,000.00,000.00,016.45,006.82
31-08-2009,22:12:04,180.030,77.911,338.356,-31.972,000.00,000.00,016.45,006.80
31-08-2009,22:12:15,180.030,77.911,338.412,-31.985,000.00,000.00,016.46,006.79
31-08-2009,22:12:27,180.030,77.911,338.473,-31.999,000.00,000.00,016.47,006.78
31-08-2009,22:12:38,180.030,77.911,338.520,-32.009,000.00,000.00,016.46,006.76
31-08-2009,22:12:49,180.030,77.911,338.568,-32.019,000.00,000.00,016.47,006.75
31-08-2009,22:13:00,180.030,77.911,338.624,-32.032,000.00,000.00,016.48,006.73
31-08-2009,22:13:11,180.030,77.911,338.671,-32.042,000.00,000.00,016.48,006.72
31-08-2009,22:13:23,180.030,77.911,338.732,-32.055,000.00,000.00,016.49,006.69
31-08-2009,22:13:34,180.030,77.911,338.780,-32.066,000.00,000.00,016.49,006.68
31-08-2009,22:13:45,180.030,77.911,338.836,-32.078,000.00,000.00,016.49,006.66
31-08-2009,22:13:56,180.030,77.911,338.893,-32.090,000.00,000.00,016.50,006.65
31-08-2009,22:14:07,180.030,77.911,338.945,-32.102,000.00,000.00,016.51,006.64
31-08-2009,22:14:19,180.030,77.911,338.992,-32.112,000.00,000.00,016.51,006.62
31-08-2009,22:14:30,180.030,77.911,339.048,-32.124,000.00,000.00,016.51,006.61
31-08-2009,22:14:41,180.030,77.911,339.096,-32.134,000.00,000.00,016.52,006.59
31-08-2009,22:14:52,180.030,77.911,339.157,-32.147,000.00,000.00,016.53,006.57
31-08-2009,22:15:04,180.030,77.911,339.204,-32.157,000.00,000.00,016.53,006.55
31-08-2009,22:15:15,180.030,77.911,339.261,-32.169,000.00,000.00,016.53,006.54
31-08-2009,22:15:26,180.030,77.911,339.308,-32.179,000.00,000.00,016.54,006.52
31-08-2009,22:15:37,180.030,77.911,339.370,-32.192,000.00,000.00,016.54,006.51
31-08-2009,22:15:48,180.030,77.911,339.417,-32.202,000.00,000.00,016.54,006.49
31-08-2009,22:16:00,180.030,77.911,339.474,-32.214,000.00,000.00,016.55,006.48
31-08-2009,22:16:11,180.030,77.911,339.521,-32.224,000.00,000.00,016.56,006.46
31-08-2009,22:16:22,180.030,77.911,339.582,-32.237,000.00,000.00,016.57,006.44
31-08-2009,22:16:33,180.030,77.911,339.630,-32.247,000.00,000.00,016.57,006.42
31-08-2009,22:16:45,180.030,77.911,339.687,-32.259,000.00,000.00,016.57,006.41
31-08-2009,22:16:56,180.030,77.911,339.734,-32.269,000.00,000.00,016.58,006.40
31-08-2009,22:17:07,180.030,77.911,339.795,-32.281,000.00,000.00,016.58,006.38
31-08-2009,22:17:18,180.030,77.911,339.843,-32.291,000.00,000.00,016.58,006.37
31-08-2009,22:17:30,180.030,77.911,339.900,-32.303,000.00,000.00,016.58,006.35
31-08-2009,22:17:41,180.030,77.911,339.947,-32.313,000.00,000.00,016.60,006.34
31-08-2009,22:17:52,180.030,77.911,340.009,-32.325,000.00,000.00,016.59,006.32
31-08-2009,22:18:03,180.030,77.911,340.056,-32.335,000.00,000.00,016.61,006.30
31-08-2009,22:18:15,180.030,77.911,340.113,-32.346,000.00,000.00,016.60,006.28
31-08-2009,22:18:26,180.030,77.911,340.161,-32.356,000.00,000.00,016.61,006.27
31-08-2009,22:18:37,180.030,77.911,340.222,-32.369,000.00,000.00,016.62,006.25
31-08-2009,22:18:48,180.030,77.911,340.270,-32.378,000.00,000.00,016.62,006.24
31-08-2009,22:18:59,180.030,77.911,340.327,-32.390,000.00,000.00,016.62,006.22
31-08-2009,22:19:11,180.030,77.911,340.374,-32.399,000.00,000.00,016.63,006.21
31-08-2009,22:19:22,180.030,77.911,340.436,-32.412,000.00,000.00,016.62,006.20
31-08-2009,22:19:33,180.030,77.911,340.484,-32.421,000.00,000.00,016.64,006.17
31-08-2009,22:19:44,180.030,77.911,340.541,-32.432,000.00,000.00,016.65,006.15
31-08-2009,22:19:56,180.030,77.911,340.588,-32.442,000.00,000.00,016.65,006.14
31-08-2009,22:20:07,180.030,77.911,340.650,-32.454,000.00,000.00,016.65,006.12
31-08-2009,22:20:18,180.030,77.911,340.698,-32.463,000.00,000.00,016.65,006.11
31-08-2009,22:20:29,180.030,77.911,340.745,-32.473,000.00,000.00,016.65,006.09
31-08-2009,22:20:40,180.030,77.911,340.802,-32.484,000.00,000.00,016.66,006.08
31-08-2009,22:20:52,180.030,77.911,340.850,-32.493,000.00,000.00,016.67,006.06
31-08-2009,22:21:03,180.030,77.911,340.912,-32.505,000.00,000.00,016.67,006.04
31-08-2009,22:21:14,180.030,77.911,340.960,-32.515,000.00,000.00,016.68,006.02
31-08-2009,22:21:25,180.030,77.911,341.017,-32.526,000.00,000.00,016.68,006.01
31-08-2009,22:21:37,180.030,77.911,341.064,-32.535,000.00,000.00,016.68,005.99
31-08-2009,22:21:48,180.030,77.911,341.126,-32.547,000.00,000.00,016.69,005.98
31-08-2009,22:21:59,180.030,77.911,341.174,-32.556,000.00,000.00,016.69,005.96
31-08-2009,22:22:10,180.030,77.911,341.231,-32.567,000.00,000.00,016.70,005.95
31-08-2009,22:22:21,180.030,77.911,341.279,-32.576,000.00,000.00,016.70,005.94
31-08-2009,22:22:33,180.030,77.911,341.341,-32.588,000.00,000.00,016.71,005.91
31-08-2009,22:22:44,180.030,77.911,341.389,-32.597,000.00,000.00,016.71,005.89
31-08-2009,22:22:55,180.030,77.911,341.446,-32.608,000.00,000.00,016.72,005.88
31-08-2009,22:23:06,180.030,77.911,341.494,-32.617,000.00,000.00,016.72,005.86
31-08-2009,22:23:17,180.030,77.911,341.556,-32.629,000.00,000.00,016.72,005.85
31-08-2009,22:23:29,180.030,77.911,341.604,-32.638,000.00,000.00,016.72,005.83
31-08-2009,22:23:40,180.030,77.911,341.661,-32.648,000.00,000.00,016.73,005.82
31-08-2009,22:23:51,180.030,77.911,341.709,-32.657,000.00,000.00,016.73,005.81
31-08-2009,22:24:02,180.030,77.911,341.771,-32.669,000.00,000.00,016.74,005.78
31-08-2009,22:24:14,180.030,77.911,341.819,-32.678,000.00,000.00,016.74,005.76
31-08-2009,22:24:25,180.030,77.911,341.877,-32.688,000.00,000.00,016.74,005.75
31-08-2009,22:24:36,180.030,77.911,341.924,-32.697,000.00,000.00,016.75,005.73
31-08-2009,22:24:47,180.030,77.911,341.987,-32.708,000.00,000.00,016.75,005.72
31-08-2009,22:24:58,180.030,77.911,342.035,-32.717,000.00,000.00,016.76,005.70
31-08-2009,22:25:10,180.030,77.911,342.092,-32.728,000.00,000.00,016.76,005.69
31-08-2009,22:25:21,180.030,77.911,342.140,-32.736,000.00,000.00,016.77,005.67
31-08-2009,22:25:32,180.030,77.911,342.202,-32.748,000.00,000.00,016.77,005.64
31-08-2009,22:25:43,180.030,77.911,342.250,-32.756,000.00,000.00,016.78,005.63
31-08-2009,22:25:55,180.030,77.911,342.308,-32.767,000.00,000.00,016.78,005.62
31-08-2009,22:26:06,180.030,77.911,342.356,-32.775,000.00,000.00,016.79,005.60
31-08-2009,22:26:17,180.030,77.911,342.418,-32.787,000.00,000.00,016.79,005.59
31-08-2009,22:26:28,180.030,77.911,342.466,-32.795,000.00,000.00,016.80,005.57
31-08-2009,22:26:39,180.030,77.911,342.524,-32.805,000.00,000.00,016.79,005.56
31-08-2009,22:26:51,180.030,77.911,342.572,-32.814,000.00,000.00,016.80,005.54
31-08-2009,22:27:02,180.030,77.911,342.634,-32.825,000.00,000.00,016.80,005.53
31-08-2009,22:27:13,180.030,77.911,342.682,-32.833,000.00,000.00,016.80,005.50
31-08-2009,22:27:24,180.030,77.911,342.740,-32.843,000.00,000.00,016.82,005.48
31-08-2009,22:27:36,180.030,77.911,342.788,-32.852,000.00,000.00,016.82,005.47
31-08-2009,22:27:47,180.030,77.911,342.850,-32.863,000.00,000.00,016.82,005.46
31-08-2009,22:27:58,180.030,77.911,342.898,-32.871,000.00,000.00,016.82,005.44
31-08-2009,22:28:09,180.030,77.911,342.946,-32.879,000.00,000.00,016.83,005.42
31-08-2009,22:28:20,180.030,77.911,343.004,-32.889,000.00,000.00,016.84,005.41
31-08-2009,22:28:32,180.030,77.911,343.052,-32.898,000.00,000.00,016.84,005.40
31-08-2009,22:28:43,180.030,77.911,343.115,-32.908,000.00,000.00,016.84,005.37
31-08-2009,22:28:54,180.030,77.911,343.163,-32.917,000.00,000.00,016.84,005.35
31-08-2009,22:29:05,180.030,77.911,343.221,-32.927,000.00,000.00,016.85,005.34
31-08-2009,22:29:17,180.030,77.911,343.269,-32.935,000.00,000.00,016.85,005.32
31-08-2009,22:29:28,180.030,77.911,343.331,-32.945,000.00,000.00,016.86,005.31
31-08-2009,22:29:39,180.030,77.911,343.380,-32.953,000.00,000.00,016.86,005.29
31-08-2009,22:29:50,180.030,77.911,343.437,-32.963,000.00,000.00,016.86,005.28
31-08-2009,22:30:01,180.030,77.911,343.486,-32.971,000.00,000.00,016.87,005.26
31-08-2009,22:30:13,180.030,77.911,343.548,-32.982,000.00,000.00,016.87,005.23
31-08-2009,22:30:24,180.030,77.911,343.597,-32.990,000.00,000.00,016.88,005.22
31-08-2009,22:30:35,180.030,77.911,343.654,-32.999,000.00,000.00,016.89,005.20
31-08-2009,22:30:46,180.030,77.911,343.703,-33.007,000.00,000.00,016.88,005.19
31-08-2009,22:30:58,180.030,77.911,343.765,-33.018,000.00,000.00,016.88,005.17
31-08-2009,22:31:09,180.030,77.911,343.814,-33.026,000.00,000.00,016.89,005.16
31-08-2009,22:31:20,180.030,77.911,343.872,-33.035,000.00,000.00,016.89,005.14
31-08-2009,22:31:31,180.030,77.911,343.920,-33.043,000.00,000.00,016.90,005.13
31-08-2009,22:31:42,180.030,77.911,343.983,-33.053,000.00,000.00,016.90,005.10
31-08-2009,22:31:54,180.030,77.911,344.031,-33.061,000.00,000.00,016.91,005.08
31-08-2009,22:32:05,180.030,77.911,344.089,-33.070,000.00,000.00,016.91,005.07
31-08-2009,22:32:16,180.030,77.911,344.137,-33.078,000.00,000.00,016.92,005.05
31-08-2009,22:32:28,180.030,77.911,344.200,-33.088,000.00,000.00,016.92,005.04
31-08-2009,22:32:39,180.030,77.911,344.248,-33.096,000.00,000.00,016.92,005.02
31-08-2009,22:32:50,180.030,77.911,344.306,-33.105,000.00,000.00,016.92,005.01
31-08-2009,22:33:01,180.030,77.911,344.355,-33.113,000.00,000.00,016.93,004.99
31-08-2009,22:33:12,180.030,77.911,344.418,-33.123,000.00,000.00,016.94,004.96
31-08-2009,22:33:24,180.030,77.911,344.466,-33.130,000.00,000.00,016.93,004.95
31-08-2009,22:33:35,180.030,77.911,344.524,-33.139,000.00,000.00,016.94,004.94
31-08-2009,22:33:46,180.030,77.911,344.573,-33.147,000.00,000.00,016.95,004.92
31-08-2009,22:33:57,180.030,77.911,344.636,-33.157,000.00,000.00,016.94,004.91
31-08-2009,22:34:09,180.030,77.911,344.684,-33.164,000.00,000.00,016.95,004.89
31-08-2009,22:34:20,180.030,77.911,344.742,-33.173,000.00,000.00,016.95,004.87
31-08-2009,22:34:31,180.030,77.911,344.791,-33.181,000.00,000.00,016.96,004.86
31-08-2009,22:34:42,180.030,77.911,344.854,-33.190,000.00,000.00,016.96,004.83
31-08-2009,22:34:53,180.030,77.911,344.902,-33.198,000.00,000.00,016.96,004.81
31-08-2009,22:35:05,180.030,77.911,344.960,-33.207,000.00,000.00,016.97,004.80
31-08-2009,22:35:16,180.030,77.911,345.009,-33.214,000.00,000.00,016.97,004.78
31-08-2009,22:35:27,180.030,77.911,345.072,-33.224,000.00,000.00,016.97,004.77
31-08-2009,22:35:38,180.030,77.911,345.120,-33.231,000.00,000.00,016.98,004.75
31-08-2009,22:35:50,180.030,77.911,345.179,-33.240,000.00,000.00,016.98,004.74
31-08-2009,22:36:01,180.030,77.911,345.227,-33.247,000.00,000.00,016.98,004.73
31-08-2009,22:36:12,180.030,77.911,345.290,-33.256,000.00,000.00,016.99,004.71
31-08-2009,22:36:23,180.030,77.911,345.339,-33.263,000.00,000.00,017.00,004.68
31-08-2009,22:36:34,180.030,77.911,345.397,-33.272,000.00,000.00,017.00,004.67
31-08-2009,22:36:46,180.030,77.911,345.446,-33.279,000.00,000.00,017.00,004.65
31-08-2009,22:36:57,180.030,77.911,345.509,-33.289,000.00,000.00,017.01,004.64
31-08-2009,22:37:08,180.030,77.911,345.557,-33.296,000.00,000.00,017.01,004.62
31-08-2009,22:37:19,180.030,77.911,345.616,-33.304,000.00,000.00,017.01,004.60
31-08-2009,22:37:30,180.030,77.911,345.664,-33.311,000.00,000.00,017.01,004.59
31-08-2009,22:37:42,180.030,77.911,345.727,-33.320,000.00,000.00,017.01,004.58
31-08-2009,22:37:53,180.030,77.911,345.776,-33.327,000.00,000.00,017.02,004.54
31-08-2009,22:38:04,180.030,77.911,345.834,-33.336,000.00,000.00,017.02,004.53
31-08-2009,22:38:15,180.030,77.911,345.883,-33.343,000.00,000.00,017.03,004.51
31-08-2009,22:38:27,180.030,77.911,345.932,-33.349,000.00,000.00,017.03,004.50
31-08-2009,22:38:38,180.030,77.911,345.995,-33.358,000.00,000.00,017.03,004.48
31-08-2009,22:38:49,180.030,77.911,346.044,-33.365,000.00,000.00,017.04,004.47
31-08-2009,22:39:00,180.030,77.911,346.102,-33.374,000.00,000.00,017.04,004.45
31-08-2009,22:39:11,180.030,77.911,346.151,-33.380,000.00,000.00,017.04,004.44
31-08-2009,22:39:23,180.030,77.911,346.214,-33.389,000.00,000.00,017.05,004.41
31-08-2009,22:39:34,180.030,77.911,346.263,-33.396,000.00,000.00,017.05,004.39
31-08-2009,22:39:45,180.030,77.911,346.321,-33.404,000.00,000.00,017.06,004.38
31-08-2009,22:39:56,180.030,77.911,346.370,-33.411,000.00,000.00,017.06,004.36
31-08-2009,22:40:08,180.030,77.911,346.434,-33.419,000.00,000.00,017.06,004.35
31-08-2009,22:40:19,180.030,77.911,346.482,-33.426,000.00,000.00,017.07,004.33
31-08-2009,22:40:30,180.030,77.911,346.541,-33.434,000.00,000.00,017.06,004.32
31-08-2009,22:40:41,180.030,77.911,346.590,-33.441,000.00,000.00,017.07,004.30
31-08-2009,22:40:52,180.030,77.911,346.653,-33.449,000.00,000.00,017.08,004.27
31-08-2009,22:41:04,180.030,77.911,346.702,-33.456,000.00,000.00,017.08,004.26
31-08-2009,22:41:15,180.030,77.911,346.760,-33.464,000.00,000.00,017.08,004.24
31-08-2009,22:41:26,180.030,77.911,346.809,-33.470,000.00,000.00,017.08,004.23
31-08-2009,22:41:37,180.030,77.911,346.873,-33.478,000.00,000.00,017.09,004.21
31-08-2009,22:41:49,180.030,77.911,346.921,-33.485,000.00,000.00,017.09,004.20
31-08-2009,22:42:00,180.030,77.911,346.980,-33.493,000.00,000.00,017.09,004.18
31-08-2009,22:42:11,180.030,77.911,347.029,-33.499,000.00,000.00,017.10,004.17
31-08-2009,22:42:22,180.030,77.911,347.092,-33.507,000.00,000.00,017.10,004.13
31-08-2009,22:42:34,180.030,77.911,347.141,-33.514,000.00,000.00,017.10,004.12
31-08-2009,22:42:45,180.030,77.911,347.200,-33.521,000.00,000.00,017.11,004.10
31-08-2009,22:42:56,180.030,77.911,347.249,-33.527,000.00,000.00,017.11,004.09
31-08-2009,22:43:07,180.030,77.911,347.312,-33.536,000.00,000.00,017.11,004.07
31-08-2009,22:43:19,180.030,77.911,347.361,-33.542,000.00,000.00,017.11,004.06
31-08-2009,22:43:30,180.030,77.911,347.420,-33.549,000.00,000.00,017.12,004.04
31-08-2009,22:43:41,180.030,77.911,347.469,-33.555,000.00,000.00,017.12,004.03
31-08-2009,22:43:52,180.030,77.911,347.533,-33.563,000.00,000.00,017.12,004.00
31-08-2009,22:44:03,180.030,77.911,347.581,-33.570,000.00,000.00,017.13,003.98
31-08-2009,22:44:15,180.030,77.911,347.640,-33.577,000.00,000.00,017.13,003.97
31-08-2009,22:44:26,180.030,77.911,347.689,-33.583,000.00,000.00,017.14,003.95
31-08-2009,22:44:37,180.030,77.911,347.753,-33.591,000.00,000.00,017.13,003.94
31-08-2009,22:44:48,180.030,77.911,347.802,-33.597,000.00,000.00,017.14,003.92
31-08-2009,22:45:00,180.030,77.911,347.861,-33.604,000.00,000.00,017.14,003.91
31-08-2009,22:45:11,180.030,77.911,347.910,-33.610,000.00,000.00,017.15,003.89
31-08-2009,22:45:22,180.030,77.911,347.973,-33.618,000.00,000.00,017.15,003.86
31-08-2009,22:45:33,180.030,77.911,348.022,-33.624,000.00,000.00,017.15,003.84
31-08-2009,22:45:45,180.030,77.911,348.081,-33.631,000.00,000.00,017.16,003.83
31-08-2009,22:45:56,180.030,77.911,348.130,-33.637,000.00,000.00,017.15,003.81
31-08-2009,22:46:07,180.030,77.911,348.194,-33.644,000.00,000.00,017.16,003.80
31-08-2009,22:46:18,180.030,77.911,348.243,-33.650,000.00,000.00,017.16,003.78
31-08-2009,22:46:30,180.030,77.911,348.302,-33.657,000.00,000.00,017.17,003.77
31-08-2009,22:46:41,180.030,77.911,348.351,-33.663,000.00,000.00,017.17,003.75
31-08-2009,22:46:52,180.030,77.911,348.415,-33.670,000.00,000.00,017.18,003.72
31-08-2009,22:47:03,180.030,77.911,348.464,-33.676,000.00,000.00,017.18,003.71
31-08-2009,22:47:15,180.030,77.911,348.523,-33.683,000.00,000.00,017.18,003.69
31-08-2009,22:47:26,180.030,77.911,348.572,-33.688,000.00,000.00,017.18,003.67
31-08-2009,22:47:37,180.030,77.911,348.636,-33.696,000.00,000.00,017.18,003.66
31-08-2009,22:47:48,180.030,77.911,348.685,-33.701,000.00,000.00,017.18,003.64
31-08-2009,22:47:59,180.030,77.911,348.744,-33.708,000.00,000.00,017.19,003.63
31-08-2009,22:48:11,180.030,77.911,348.793,-33.713,000.00,000.00,017.19,003.61
31-08-2009,22:48:22,180.030,77.911,348.857,-33.721,000.00,000.00,017.20,003.60
31-08-2009,22:48:33,180.030,77.911,348.906,-33.726,000.00,000.00,017.20,003.57
31-08-2009,22:48:44,180.030,77.911,348.965,-33.733,000.00,000.00,017.20,003.55
31-08-2009,22:48:56,180.030,77.911,349.014,-33.738,000.00,000.00,017.21,003.54
31-08-2009,22:49:07,180.030,77.911,349.078,-33.745,000.00,000.00,017.21,003.52
31-08-2009,22:49:18,180.030,77.911,349.127,-33.750,000.00,000.00,017.21,003.51
31-08-2009,22:49:29,180.030,77.911,349.186,-33.757,000.00,000.00,017.21,003.49
31-08-2009,22:49:40,180.030,77.911,349.235,-33.762,000.00,000.00,017.21,003.47
31-08-2009,22:49:52,180.030,77.911,349.299,-33.769,000.00,000.00,017.21,003.46
31-08-2009,22:50:03,180.030,77.911,349.348,-33.774,000.00,000.00,017.22,003.43
31-08-2009,22:50:14,180.030,77.911,349.407,-33.781,000.00,000.00,017.22,003.41
31-08-2009,22:50:25,180.030,77.911,349.456,-33.786,000.00,000.00,017.22,003.40
31-08-2009,22:50:37,180.030,77.911,349.520,-33.793,000.00,000.00,017.22,003.38
31-08-2009,22:50:48,180.030,77.911,349.570,-33.798,000.00,000.00,017.23,003.37
31-08-2009,22:50:59,180.030,77.911,349.629,-33.804,000.00,000.00,017.24,003.35
31-08-2009,22:51:11,180.030,77.911,349.678,-33.809,000.00,000.00,017.23,003.34
31-08-2009,22:51:22,180.030,77.911,349.742,-33.816,000.00,000.00,017.24,003.32
31-08-2009,22:51:33,180.030,77.911,349.791,-33.821,000.00,000.00,017.24,003.29
31-08-2009,22:51:44,180.030,77.911,349.850,-33.827,000.00,000.00,017.24,003.27
31-08-2009,22:51:56,180.030,77.911,349.900,-33.832,000.00,000.00,017.25,003.26
31-08-2009,22:52:07,180.030,77.911,349.964,-33.838,000.00,000.00,017.24,003.24
31-08-2009,22:52:18,180.030,77.911,350.013,-33.843,000.00,000.00,017.25,003.23
31-08-2009,22:52:29,180.030,77.911,350.072,-33.849,000.00,000.00,017.25,003.21
31-08-2009,22:52:40,180.030,77.911,350.122,-33.854,000.00,000.00,017.26,003.19
31-08-2009,22:52:52,180.030,77.911,350.186,-33.860,000.00,000.00,017.25,003.18
31-08-2009,22:53:03,180.030,77.911,350.235,-33.865,000.00,000.00,017.26,003.15
31-08-2009,22:53:14,180.030,77.911,350.284,-33.870,000.00,000.00,017.26,003.13
31-08-2009,22:53:25,180.030,77.911,350.343,-33.876,000.00,000.00,017.27,003.12
31-08-2009,22:53:37,180.030,77.911,350.393,-33.881,000.00,000.00,017.26,003.10
31-08-2009,22:53:48,180.030,77.911,350.457,-33.887,000.00,000.00,017.27,003.08
31-08-2009,22:53:59,180.030,77.911,350.506,-33.891,000.00,000.00,017.27,003.07
31-08-2009,22:54:10,180.030,77.911,350.566,-33.897,000.00,000.00,017.27,003.06
31-08-2009,22:54:21,180.030,77.911,350.615,-33.902,000.00,000.00,017.28,003.04
31-08-2009,22:54:33,180.030,77.911,350.679,-33.908,000.00,000.00,017.28,003.01
31-08-2009,22:54:44,180.030,77.911,350.728,-33.912,000.00,000.00,017.28,002.99
31-08-2009,22:54:55,180.030,77.911,350.788,-33.918,000.00,000.00,017.28,002.98
31-08-2009,22:55:06,180.030,77.911,350.837,-33.922,000.00,000.00,017.29,002.96
31-08-2009,22:55:17,180.030,77.911,350.901,-33.928,000.00,000.00,017.29,002.95
31-08-2009,22:55:29,180.030,77.911,350.951,-33.933,000.00,000.00,017.29,002.93
31-08-2009,22:55:40,180.030,77.911,351.010,-33.938,000.00,000.00,017.29,002.92
31-08-2009,22:55:51,180.030,77.911,351.059,-33.943,000.00,000.00,017.29,002.90
31-08-2009,22:56:02,180.030,77.911,351.124,-33.948,000.00,000.00,017.30,002.87
31-08-2009,22:56:13,180.030,77.911,351.173,-33.953,000.00,000.00,017.31,002.85
31-08-2009,22:56:25,180.030,77.911,351.232,-33.958,000.00,000.00,017.30,002.84
31-08-2009,22:56:36,180.030,77.911,351.282,-33.962,000.00,000.00,017.30,002.82
31-08-2009,22:56:47,180.030,77.911,351.346,-33.968,000.00,000.00,017.31,002.80
31-08-2009,22:56:58,180.030,77.911,351.396,-33.972,000.00,000.00,017.31,002.79
31-08-2009,22:57:10,180.030,77.911,351.455,-33.977,000.00,000.00,017.31,002.77
31-08-2009,22:57:21,180.030,77.911,351.504,-33.981,000.00,000.00,017.31,002.76
31-08-2009,22:57:32,180.030,77.911,351.569,-33.987,000.00,000.00,017.32,002.73
31-08-2009,22:57:43,180.030,77.911,351.618,-33.991,000.00,000.00,017.32,002.71
31-08-2009,22:57:55,180.030,77.911,351.678,-33.996,000.00,000.00,017.32,002.70
31-08-2009,22:58:06,180.030,77.911,351.727,-34.000,000.00,000.00,017.32,002.68
31-08-2009,22:58:17,180.030,77.911,351.791,-34.005,000.00,000.00,017.32,002.66
31-08-2009,22:58:28,180.030,77.911,351.841,-34.010,000.00,000.00,017.33,002.65
31-08-2009,22:58:39,180.030,77.911,351.900,-34.014,000.00,000.00,017.33,002.63
31-08-2009,22:58:50,180.030,77.911,351.950,-34.018,000.00,000.00,017.32,002.62
31-08-2009,22:59:02,180.030,77.911,352.014,-34.024,000.00,000.00,017.33,002.60
31-08-2009,22:59:13,180.030,77.911,352.064,-34.027,000.00,000.00,017.33,002.57
31-08-2009,22:59:24,180.030,77.911,352.123,-34.032,000.00,000.00,017.34,002.55
31-08-2009,22:59:35,180.030,77.911,352.173,-34.036,000.00,000.00,017.34,002.54
31-08-2009,22:59:47,180.030,77.911,352.222,-34.040,000.00,000.00,017.34,002.52
31-08-2009,22:59:58,180.030,77.911,352.287,-34.045,000.00,000.00,017.35,002.51
31-08-2009,23:00:09,180.030,77.911,352.336,-34.049,000.00,000.00,017.34,002.49
31-08-2009,23:00:20,180.030,77.911,352.396,-34.053,000.00,000.00,017.34,002.47
31-08-2009,23:00:32,180.030,77.911,352.445,-34.057,000.00,000.00,017.34,002.46
31-08-2009,23:00:43,180.030,77.911,352.510,-34.062,000.00,000.00,017.35,002.43
31-08-2009,23:00:54,180.030,77.911,352.559,-34.066,000.00,000.00,017.35,002.41
31-08-2009,23:01:05,180.030,77.911,352.619,-34.070,000.00,000.00,017.36,002.40
31-08-2009,23:01:17,180.030,77.911,352.668,-34.074,000.00,000.00,017.36,002.38
31-08-2009,23:01:28,180.030,77.911,352.733,-34.078,000.00,000.00,017.36,002.36
31-08-2009,23:01:39,180.030,77.911,352.782,-34.082,000.00,000.00,017.36,002.35
31-08-2009,23:01:50,180.030,77.911,352.842,-34.086,000.00,000.00,017.36,002.33
31-08-2009,23:02:01,180.030,77.911,352.892,-34.090,000.00,000.00,017.36,002.32
31-08-2009,23:02:13,180.030,77.911,352.956,-34.095,000.00,000.00,017.37,002.29
31-08-2009,23:02:24,180.030,77.911,353.006,-34.098,000.00,000.00,017.37,002.27
31-08-2009,23:02:35,180.030,77.911,353.065,-34.102,000.00,000.00,017.37,002.25
31-08-2009,23:02:46,180.030,77.911,353.115,-34.106,000.00,000.00,017.37,002.24
31-08-2009,23:02:58,180.030,77.911,353.179,-34.110,000.00,000.00,017.37,002.22
31-08-2009,23:03:09,180.030,77.911,353.229,-34.113,000.00,000.00,017.38,002.21
31-08-2009,23:03:20,180.030,77.911,353.289,-34.117,000.00,000.00,017.37,002.19
31-08-2009,23:03:31,180.030,77.911,353.338,-34.121,000.00,000.00,017.38,002.18
31-08-2009,23:03:42,180.030,77.911,353.403,-34.125,000.00,000.00,017.38,002.14
31-08-2009,23:03:54,180.030,77.911,353.452,-34.128,000.00,000.00,017.38,002.13
31-08-2009,23:04:05,180.030,77.911,353.512,-34.132,000.00,000.00,017.38,002.11
31-08-2009,23:04:16,180.030,77.911,353.562,-34.135,000.00,000.00,017.39,002.10
31-08-2009,23:04:27,180.030,77.911,353.626,-34.140,000.00,000.00,017.38,002.08
31-08-2009,23:04:38,180.030,77.911,353.676,-34.143,000.00,000.00,017.39,002.07
31-08-2009,23:04:50,180.030,77.911,353.736,-34.147,000.00,000.00,017.39,002.05
31-08-2009,23:05:01,180.030,77.911,353.785,-34.150,000.00,000.00,017.39,002.03
31-08-2009,23:05:12,180.030,77.911,353.850,-34.154,000.00,000.00,017.39,002.00
31-08-2009,23:05:23,180.030,77.911,353.899,-34.157,000.00,000.00,017.40,001.99
31-08-2009,23:05:34,180.030,77.911,353.959,-34.160,000.00,000.00,017.39,001.97
31-08-2009,23:05:46,180.030,77.911,354.009,-34.163,000.00,000.00,017.40,001.95
31-08-2009,23:05:57,180.030,77.911,354.073,-34.167,000.00,000.00,017.40,001.94
31-08-2009,23:06:08,180.030,77.911,354.123,-34.170,000.00,000.00,017.39,001.92
31-08-2009,23:06:19,180.030,77.911,354.183,-34.174,000.00,000.00,017.41,001.91
31-08-2009,23:06:31,180.030,77.911,354.233,-34.177,000.00,000.00,017.40,001.89
31-08-2009,23:06:42,180.030,77.911,354.297,-34.180,000.00,000.00,017.40,001.87
31-08-2009,23:06:53,180.030,77.911,354.347,-34.183,000.00,000.00,017.41,001.84
31-08-2009,23:07:04,180.030,77.911,354.407,-34.186,000.00,000.00,017.40,001.83
31-08-2009,23:07:15,180.030,77.911,354.456,-34.189,000.00,000.00,017.41,001.81
31-08-2009,23:07:27,180.030,77.911,354.506,-34.192,000.00,000.00,017.41,001.80
31-08-2009,23:07:38,180.030,77.911,354.571,-34.196,000.00,000.00,017.41,001.78
31-08-2009,23:07:49,180.030,77.911,354.630,-34.199,000.00,000.00,017.41,001.77
31-08-2009,23:08:00,180.030,77.911,354.680,-34.201,000.00,000.00,017.41,001.75
31-08-2009,23:08:12,180.030,77.911,354.730,-34.204,000.00,000.00,017.42,001.73
31-08-2009,23:08:23,180.030,77.911,354.795,-34.208,000.00,000.00,017.42,001.70
31-08-2009,23:08:34,180.030,77.911,354.844,-34.210,000.00,000.00,017.42,001.68
31-08-2009,23:08:45,180.030,77.911,354.904,-34.213,000.00,000.00,017.42,001.67
31-08-2009,23:08:56,180.030,77.911,354.954,-34.216,000.00,000.00,017.42,001.65
31-08-2009,23:09:08,180.030,77.911,355.019,-34.219,000.00,000.00,017.42,001.64
31-08-2009,23:09:19,180.030,77.911,355.068,-34.221,000.00,000.00,017.42,001.62
31-08-2009,23:09:30,180.030,77.911,355.128,-34.224,000.00,000.00,017.43,001.60
31-08-2009,23:09:41,180.030,77.911,355.178,-34.227,000.00,000.00,017.43,001.59
31-08-2009,23:09:53,180.030,77.911,355.243,-34.230,000.00,000.00,017.43,001.56
31-08-2009,23:10:04,180.030,77.911,355.292,-34.232,000.00,000.00,017.43,001.54
31-08-2009,23:10:15,180.030,77.911,355.352,-34.235,000.00,000.00,017.43,001.53
31-08-2009,23:10:26,180.030,77.911,355.402,-34.237,000.00,000.00,017.43,001.51
31-08-2009,23:10:38,180.030,77.911,355.467,-34.240,000.00,000.00,017.43,001.49
31-08-2009,23:10:49,180.030,77.911,355.517,-34.243,000.00,000.00,017.43,001.48
31-08-2009,23:11:00,180.030,77.911,355.576,-34.245,000.00,000.00,017.43,001.46
31-08-2009,23:11:11,180.030,77.911,355.626,-34.248,000.00,000.00,017.44,001.45
31-08-2009,23:11:22,180.030,77.911,355.691,-34.250,000.00,000.00,017.43,001.41
31-08-2009,23:11:34,180.030,77.911,355.741,-34.253,000.00,000.00,017.44,001.40
31-08-2009,23:11:45,180.030,77.911,355.800,-34.255,000.00,000.00,017.43,001.38
31-08-2009,23:11:56,180.030,77.911,355.850,-34.257,000.00,000.00,017.44,001.37
31-08-2009,23:12:07,180.030,77.911,355.915,-34.260,000.00,000.00,017.44,001.35
31-08-2009,23:12:19,180.030,77.911,355.965,-34.262,000.00,000.00,017.44,001.33
31-08-2009,23:12:30,180.030,77.911,356.025,-34.264,000.00,000.00,017.44,001.32
31-08-2009,23:12:41,180.030,77.911,356.075,-34.266,000.00,000.00,017.44,001.30
31-08-2009,23:12:52,180.030,77.911,356.139,-34.269,000.00,000.00,017.44,001.27
31-08-2009,23:13:04,180.030,77.911,356.189,-34.271,000.00,000.00,017.44,001.26
31-08-2009,23:13:15,180.030,77.911,356.249,-34.273,000.00,000.00,017.45,001.24
31-08-2009,23:13:26,180.030,77.911,356.299,-34.275,000.00,000.00,017.44,001.22
31-08-2009,23:13:37,180.030,77.911,356.364,-34.277,000.00,000.00,017.45,001.21
31-08-2009,23:13:48,180.030,77.911,356.414,-34.279,000.00,000.00,017.44,001.19
31-08-2009,23:14:00,180.030,77.911,356.473,-34.281,000.00,000.00,017.45,001.18
31-08-2009,23:14:11,180.030,77.911,356.523,-34.283,000.00,000.00,017.45,001.16
31-08-2009,23:14:22,180.030,77.911,356.588,-34.285,000.00,000.00,017.45,001.13
31-08-2009,23:14:33,180.030,77.911,356.638,-34.287,000.00,000.00,017.45,001.11
31-08-2009,23:14:45,180.030,77.911,356.698,-34.289,000.00,000.00,017.45,001.10
31-08-2009,23:14:56,180.030,77.911,356.748,-34.291,000.00,000.00,017.45,001.08
31-08-2009,23:15:07,180.030,77.911,356.812,-34.293,000.00,000.00,017.45,001.07
31-08-2009,23:15:18,180.030,77.911,356.862,-34.295,000.00,000.00,017.46,001.05
31-08-2009,23:15:30,180.030,77.911,356.922,-34.296,000.00,000.00,017.46,001.03
31-08-2009,23:15:41,180.030,77.911,356.972,-34.298,000.00,000.00,017.45,001.02
31-08-2009,23:15:52,180.030,77.911,357.037,-34.300,000.00,000.00,017.46,001.00
31-08-2009,23:16:03,180.030,77.911,357.087,-34.301,000.00,000.00,017.46,000.97
31-08-2009,23:16:14,180.030,77.911,357.147,-34.303,000.00,000.00,017.46,000.95
31-08-2009,23:16:26,180.030,77.911,357.197,-34.305,000.00,000.00,017.46,000.94
31-08-2009,23:16:37,180.030,77.911,357.261,-34.306,000.00,000.00,017.46,000.92
31-08-2009,23:16:48,180.030,77.911,357.311,-34.308,000.00,000.00,017.46,000.91
31-08-2009,23:16:59,180.030,77.911,357.371,-34.309,000.00,000.00,017.46,000.89
31-08-2009,23:17:11,180.030,77.911,357.421,-34.311,000.00,000.00,017.46,000.87
31-08-2009,23:17:22,180.030,77.911,357.486,-34.312,000.00,000.00,017.46,000.86
31-08-2009,23:17:33,180.030,77.911,357.536,-34.314,000.00,000.00,017.47,000.83
31-08-2009,23:17:44,180.030,77.911,357.596,-34.315,000.00,000.00,017.47,000.81
31-08-2009,23:17:56,180.030,77.911,357.646,-34.316,000.00,000.00,017.47,000.79
31-08-2009,23:18:07,180.030,77.911,357.711,-34.318,000.00,000.00,017.46,000.78
31-08-2009,23:18:18,180.030,77.911,357.760,-34.319,000.00,000.00,017.47,000.76
31-08-2009,23:18:29,180.030,77.911,357.810,-34.320,000.00,000.00,017.47,000.75
31-08-2009,23:18:40,180.030,77.911,357.870,-34.322,000.00,000.00,017.47,000.73
31-08-2009,23:18:51,180.030,77.911,357.920,-34.323,000.00,000.00,017.47,000.71
31-08-2009,23:19:03,180.030,77.911,357.985,-34.324,000.00,000.00,017.48,000.68
31-08-2009,23:19:14,180.030,77.911,358.035,-34.325,000.00,000.00,017.47,000.67
31-08-2009,23:19:25,180.030,77.911,358.095,-34.326,000.00,000.00,017.47,000.65
31-08-2009,23:19:36,180.030,77.911,358.145,-34.327,000.00,000.00,017.48,000.63
31-08-2009,23:19:48,180.030,77.911,358.210,-34.328,000.00,000.00,017.47,000.62
31-08-2009,23:19:59,180.030,77.911,358.260,-34.329,000.00,000.00,017.47,000.60
31-08-2009,23:20:10,180.030,77.911,358.320,-34.330,000.00,000.00,017.47,000.59
31-08-2009,23:20:21,180.030,77.911,358.369,-34.331,000.00,000.00,017.47,000.57
31-08-2009,23:20:32,180.030,77.911,358.434,-34.332,000.00,000.00,017.47,000.54
31-08-2009,23:20:44,180.030,77.911,358.484,-34.333,000.00,000.00,017.47,000.52
31-08-2009,23:20:55,180.030,77.911,358.544,-34.334,000.00,000.00,017.47,000.50
31-08-2009,23:21:06,180.030,77.911,358.594,-34.335,000.00,000.00,017.47,000.49
31-08-2009,23:21:17,180.030,77.911,358.659,-34.336,000.00,000.00,017.47,000.47
31-08-2009,23:21:28,180.030,77.911,358.709,-34.336,000.00,000.00,017.47,000.46
31-08-2009,23:21:40,180.030,77.911,358.769,-34.337,000.00,000.00,017.48,000.44
31-08-2009,23:21:51,180.030,77.911,358.819,-34.338,000.00,000.00,017.48,000.43
31-08-2009,23:22:02,180.030,77.911,358.884,-34.339,000.00,000.00,017.48,000.41
31-08-2009,23:22:13,180.030,77.911,358.934,-34.339,000.00,000.00,017.48,000.38
31-08-2009,23:22:24,180.030,77.911,358.994,-34.340,000.00,000.00,017.48,000.36
31-08-2009,23:22:36,180.030,77.911,359.044,-34.340,000.00,000.00,017.47,000.35
31-08-2009,23:22:47,180.030,77.911,359.108,-34.341,000.00,000.00,017.48,000.33
31-08-2009,23:22:58,180.030,77.911,359.158,-34.342,000.00,000.00,017.48,000.31
31-08-2009,23:23:09,180.030,77.911,359.208,-34.342,000.00,000.00,017.47,000.30
31-08-2009,23:23:20,180.030,77.911,359.268,-34.343,000.00,000.00,017.48,000.28
31-08-2009,23:23:32,180.030,77.911,359.333,-34.343,000.00,000.00,017.48,000.27
31-08-2009,23:23:43,180.030,77.911,359.383,-34.343,000.00,000.00,017.48,000.23
31-08-2009,23:23:54,180.030,77.911,359.433,-34.344,000.00,000.00,017.48,000.22
31-08-2009,23:24:05,180.030,77.911,359.493,-34.344,000.00,000.00,017.48,000.20
31-08-2009,23:24:17,180.030,77.911,359.543,-34.344,000.00,000.00,017.48,000.18
31-08-2009,23:24:28,180.030,77.911,359.608,-34.345,000.00,000.00,017.48,000.17
31-08-2009,23:24:39,180.030,77.911,359.668,-34.345,000.00,000.00,017.48,000.15
31-08-2009,23:24:50,180.030,77.911,359.718,-34.345,000.00,000.00,017.48,000.14
31-08-2009,23:25:01,180.030,77.911,359.768,-34.345,000.00,000.00,017.48,000.12
31-08-2009,23:25:13,180.030,77.911,359.833,-34.345,000.00,000.00,017.48,000.09
31-08-2009,23:25:24,180.030,77.911,359.883,-34.346,000.00,000.00,017.48,000.07
31-08-2009,23:25:35,180.030,77.911,359.942,-34.346,000.00,000.00,017.48,000.06
31-08-2009,23:25:46,180.030,77.911,359.992,-34.346,000.00,000.00,017.48,000.04
31-08-2009,23:25:57,180.030,77.911,00.057,-34.346,000.00,000.00,000.00,000.03
31-08-2009,23:26:09,180.030,77.911,00.107,-34.346,000.00,000.00,017.48,000.01
31-08-2009,23:26:20,180.030,77.911,00.167,-34.346,000.00,000.00,017.48,-00.01
31-08-2009,23:26:31,180.030,77.911,00.217,-34.346,000.00,000.00,017.48,-00.02
31-08-2009,23:26:42,180.030,77.911,00.282,-34.346,000.00,000.00,017.48,-00.06
31-08-2009,23:26:54,180.030,77.911,00.332,-34.346,000.00,000.00,017.48,-00.07
31-08-2009,23:27:05,180.030,77.911,00.392,-34.345,000.00,000.00,017.48,-00.09
31-08-2009,23:27:16,180.030,77.911,00.442,-34.345,000.00,000.00,017.48,-00.10
31-08-2009,23:27:27,180.030,77.911,00.507,-34.345,000.00,000.00,017.48,-00.12
31-08-2009,23:27:38,180.030,77.911,00.557,-34.345,000.00,000.00,017.48,-00.13
31-08-2009,23:27:50,180.030,77.911,00.617,-34.344,000.00,000.00,017.48,-00.15
31-08-2009,23:28:01,180.030,77.911,00.667,-34.344,000.00,000.00,017.48,-00.17
31-08-2009,23:28:12,180.030,77.911,00.732,-34.344,000.00,000.00,017.48,-00.20
31-08-2009,23:28:23,180.030,77.911,00.782,-34.343,000.00,000.00,017.48,-00.21
31-08-2009,23:28:35,180.030,77.911,00.841,-34.343,000.00,000.00,017.48,-00.23
31-08-2009,23:28:46,180.030,77.911,00.891,-34.343,000.00,000.00,017.48,-00.25
31-08-2009,23:28:57,180.030,77.911,00.956,-34.342,000.00,000.00,017.48,-00.26
31-08-2009,23:29:08,180.030,77.911,01.006,-34.342,000.00,000.00,017.48,-00.28
31-08-2009,23:29:20,180.030,77.911,01.066,-34.341,000.00,000.00,017.48,-00.30
31-08-2009,23:29:31,180.030,77.911,01.116,-34.341,000.00,000.00,017.48,-00.31
31-08-2009,23:29:42,180.030,77.911,01.181,-34.340,000.00,000.00,017.48,-00.34
31-08-2009,23:29:53,180.030,77.911,01.231,-34.339,000.00,000.00,017.48,-00.36
31-08-2009,23:30:05,180.030,77.911,01.291,-34.339,000.00,000.00,017.48,-00.37
31-08-2009,23:30:16,180.030,77.911,01.341,-34.338,000.00,000.00,017.48,-00.39
31-08-2009,23:30:27,180.030,77.911,01.406,-34.337,000.00,000.00,017.48,-00.41
31-08-2009,23:30:38,180.030,77.911,01.456,-34.337,000.00,000.00,017.48,-00.42
31-08-2009,23:30:49,180.030,77.911,01.516,-34.336,000.00,000.00,017.48,-00.44
31-08-2009,23:31:01,180.030,77.911,01.566,-34.335,000.00,000.00,017.48,-00.45
31-08-2009,23:31:12,180.030,77.911,01.630,-34.334,000.00,000.00,017.48,-00.47
31-08-2009,23:31:23,180.030,77.911,01.680,-34.333,000.00,000.00,017.48,-00.50
31-08-2009,23:31:34,180.030,77.911,01.740,-34.332,000.00,000.00,017.47,-00.52
31-08-2009,23:31:45,180.030,77.911,01.790,-34.331,000.00,000.00,017.47,-00.53
31-08-2009,23:31:57,180.030,77.911,01.855,-34.330,000.00,000.00,017.47,-00.55
31-08-2009,23:32:08,180.030,77.911,01.905,-34.329,000.00,000.00,017.47,-00.57
31-08-2009,23:32:19,180.030,77.911,01.965,-34.328,000.00,000.00,017.47,-00.58
31-08-2009,23:32:30,180.030,77.911,02.015,-34.327,000.00,000.00,017.47,-00.60
31-08-2009,23:32:42,180.030,77.911,02.065,-34.326,000.00,000.00,017.47,-00.62
31-08-2009,23:32:53,180.030,77.911,02.130,-34.325,000.00,000.00,017.47,-00.65
31-08-2009,23:33:04,180.030,77.911,02.180,-34.324,000.00,000.00,017.47,-00.66
31-08-2009,23:33:15,180.030,77.911,02.240,-34.323,000.00,000.00,017.47,-00.68
31-08-2009,23:33:26,180.030,77.911,02.289,-34.322,000.00,000.00,017.47,-00.69
31-08-2009,23:33:38,180.030,77.911,02.354,-34.320,000.00,000.00,017.47,-00.71
31-08-2009,23:33:49,180.030,77.911,02.414,-34.319,000.00,000.00,017.47,-00.73
31-08-2009,23:34:00,180.030,77.911,02.464,-34.318,000.00,000.00,017.47,-00.74
31-08-2009,23:34:12,180.030,77.911,02.514,-34.317,000.00,000.00,017.47,-00.76
31-08-2009,23:34:23,180.030,77.911,02.579,-34.315,000.00,000.00,017.47,-00.79
31-08-2009,23:34:34,180.030,77.911,02.629,-34.314,000.00,000.00,017.47,-00.81
31-08-2009,23:34:45,180.030,77.911,02.689,-34.312,000.00,000.00,017.47,-00.82
31-08-2009,23:34:57,180.030,77.911,02.739,-34.311,000.00,000.00,017.47,-00.84
31-08-2009,23:35:08,180.030,77.911,02.803,-34.309,000.00,000.00,017.46,-00.85
31-08-2009,23:35:19,180.030,77.911,02.853,-34.308,000.00,000.00,017.46,-00.87
31-08-2009,23:35:30,180.030,77.911,02.913,-34.306,000.00,000.00,017.46,-00.89
31-08-2009,23:35:42,180.030,77.911,02.963,-34.305,000.00,000.00,017.46,-00.90
31-08-2009,23:35:53,180.030,77.911,03.028,-34.303,000.00,000.00,017.46,-00.93
31-08-2009,23:36:04,180.030,77.911,03.078,-34.302,000.00,000.00,017.46,-00.95
31-08-2009,23:36:15,180.030,77.911,03.138,-34.300,000.00,000.00,017.46,-00.97
31-08-2009,23:36:26,180.030,77.911,03.188,-34.298,000.00,000.00,017.46,-00.98
31-08-2009,23:36:38,180.030,77.911,03.252,-34.296,000.00,000.00,017.46,-01.00
31-08-2009,23:36:49,180.030,77.911,03.302,-34.295,000.00,000.00,017.46,-01.01
31-08-2009,23:37:00,180.030,77.911,03.362,-34.293,000.00,000.00,017.46,-01.03
31-08-2009,23:37:11,180.030,77.911,03.412,-34.291,000.00,000.00,017.46,-01.05
31-08-2009,23:37:22,180.030,77.911,03.477,-34.289,000.00,000.00,017.46,-01.08
31-08-2009,23:37:34,180.030,77.911,03.527,-34.287,000.00,000.00,017.45,-01.09
31-08-2009,23:37:45,180.030,77.911,03.587,-34.285,000.00,000.00,017.45,-01.11
31-08-2009,23:37:56,180.030,77.911,03.636,-34.284,000.00,000.00,017.45,-01.12
31-08-2009,23:38:08,180.030,77.911,03.701,-34.281,000.00,000.00,017.45,-01.14
31-08-2009,23:38:19,180.030,77.911,03.751,-34.279,000.00,000.00,017.45,-01.16
31-08-2009,23:38:30,180.030,77.911,03.811,-34.277,000.00,000.00,017.45,-01.17
31-08-2009,23:38:41,180.030,77.911,03.861,-34.275,000.00,000.00,017.45,-01.19
31-08-2009,23:38:52,180.030,77.911,03.926,-34.273,000.00,000.00,017.45,-01.22
31-08-2009,23:39:03,180.030,77.911,03.975,-34.271,000.00,000.00,017.45,-01.24
31-08-2009,23:39:15,180.030,77.911,04.035,-34.269,000.00,000.00,017.45,-01.25
31-08-2009,23:39:26,180.030,77.911,04.085,-34.267,000.00,000.00,017.45,-01.27
31-08-2009,23:39:37,180.030,77.911,04.150,-34.264,000.00,000.00,017.44,-01.29
31-08-2009,23:39:48,180.030,77.911,04.200,-34.262,000.00,000.00,017.44,-01.30
31-08-2009,23:40:00,180.030,77.911,04.260,-34.260,000.00,000.00,017.44,-01.32
31-08-2009,23:40:11,180.030,77.911,04.309,-34.258,000.00,000.00,017.44,-01.33
31-08-2009,23:40:22,180.030,77.911,04.374,-34.255,000.00,000.00,017.44,-01.37
31-08-2009,23:40:33,180.030,77.911,04.424,-34.253,000.00,000.00,017.44,-01.38
31-08-2009,23:40:44,180.030,77.911,04.484,-34.250,000.00,000.00,017.44,-01.40
31-08-2009,23:40:55,180.030,77.911,04.534,-34.248,000.00,000.00,017.44,-01.41
31-08-2009,23:41:07,180.030,77.911,04.598,-34.245,000.00,000.00,017.44,-01.43
31-08-2009,23:41:18,180.030,77.911,04.648,-34.243,000.00,000.00,017.43,-01.44
31-08-2009,23:41:29,180.030,77.911,04.708,-34.240,000.00,000.00,017.43,-01.46
31-08-2009,23:41:40,180.030,77.911,04.758,-34.238,000.00,000.00,017.43,-01.48
31-08-2009,23:41:51,180.030,77.911,04.808,-34.236,000.00,000.00,017.43,-01.49
31-08-2009,23:42:03,180.030,77.911,04.872,-34.233,000.00,000.00,017.43,-01.52
31-08-2009,23:42:14,180.030,77.911,04.922,-34.230,000.00,000.00,017.43,-01.54
31-08-2009,23:42:25,180.030,77.911,04.982,-34.227,000.00,000.00,017.43,-01.56
31-08-2009,23:42:36,180.030,77.911,05.032,-34.225,000.00,000.00,017.43,-01.57
31-08-2009,23:42:47,180.030,77.911,05.096,-34.222,000.00,000.00,017.42,-01.59
31-08-2009,23:42:59,180.030,77.911,05.146,-34.219,000.00,000.00,017.42,-01.60
31-08-2009,23:43:10,180.030,77.911,05.206,-34.216,000.00,000.00,017.42,-01.62
31-08-2009,23:43:21,180.030,77.911,05.256,-34.214,000.00,000.00,017.42,-01.64
31-08-2009,23:43:32,180.030,77.911,05.320,-34.210,000.00,000.00,017.42,-01.67
31-08-2009,23:43:43,180.030,77.911,05.370,-34.208,000.00,000.00,017.42,-01.68
31-08-2009,23:43:54,180.030,77.911,05.430,-34.205,000.00,000.00,017.42,-01.70
31-08-2009,23:44:06,180.030,77.911,05.480,-34.202,000.00,000.00,017.42,-01.72
31-08-2009,23:44:17,180.030,77.911,05.544,-34.199,000.00,000.00,017.41,-01.73
31-08-2009,23:44:28,180.030,77.911,05.594,-34.196,000.00,000.00,017.41,-01.75
31-08-2009,23:44:39,180.030,77.911,05.654,-34.193,000.00,000.00,017.41,-01.76
31-08-2009,23:44:50,180.030,77.911,05.703,-34.190,000.00,000.00,017.41,-01.78
31-08-2009,23:45:02,180.030,77.911,05.768,-34.186,000.00,000.00,017.41,-01.79
31-08-2009,23:45:13,180.030,77.911,05.818,-34.183,000.00,000.00,017.41,-01.83
31-08-2009,23:45:24,180.030,77.911,05.868,-34.181,000.00,000.00,017.41,-01.84
31-08-2009,23:45:35,180.030,77.911,05.927,-34.177,000.00,000.00,017.40,-01.86
31-08-2009,23:45:46,180.030,77.911,05.977,-34.174,000.00,000.00,017.40,-01.87
31-08-2009,23:45:58,180.030,77.911,06.042,-34.170,000.00,000.00,017.40,-01.89
31-08-2009,23:46:09,180.030,77.911,06.091,-34.168,000.00,000.00,017.40,-01.91
31-08-2009,23:46:20,180.030,77.911,06.151,-34.164,000.00,000.00,017.40,-01.92
31-08-2009,23:46:31,180.030,77.911,06.201,-34.161,000.00,000.00,017.40,-01.94
31-08-2009,23:46:42,180.030,77.911,06.265,-34.157,000.00,000.00,017.39,-01.97
31-08-2009,23:46:54,180.030,77.911,06.315,-34.154,000.00,000.00,017.39,-01.98
31-08-2009,23:47:05,180.030,77.911,06.375,-34.150,000.00,000.00,017.39,-02.00
31-08-2009,23:47:16,180.030,77.911,06.424,-34.147,000.00,000.00,017.39,-02.02
31-08-2009,23:47:27,180.030,77.911,06.489,-34.143,000.00,000.00,017.39,-02.03
31-08-2009,23:47:38,180.030,77.911,06.539,-34.140,000.00,000.00,017.39,-02.05
31-08-2009,23:47:49,180.030,77.911,06.598,-34.136,000.00,000.00,017.39,-02.06
31-08-2009,23:48:01,180.030,77.911,06.648,-34.133,000.00,000.00,017.39,-02.08
31-08-2009,23:48:12,180.030,77.911,06.712,-34.129,000.00,000.00,017.38,-02.09
31-08-2009,23:48:23,180.030,77.911,06.762,-34.125,000.00,000.00,017.38,-02.13
31-08-2009,23:48:34,180.030,77.911,06.812,-34.122,000.00,000.00,017.38,-02.14
31-08-2009,23:48:45,180.030,77.911,06.871,-34.118,000.00,000.00,017.38,-02.16
31-08-2009,23:48:57,180.030,77.911,06.921,-34.115,000.00,000.00,017.38,-02.17
31-08-2009,23:49:08,180.030,77.911,06.985,-34.110,000.00,000.00,017.37,-02.19
31-08-2009,23:49:19,180.030,77.911,07.035,-34.107,000.00,000.00,017.37,-02.21
31-08-2009,23:49:30,180.030,77.911,07.095,-34.103,000.00,000.00,017.37,-02.22
31-08-2009,23:49:41,180.030,77.911,07.144,-34.099,000.00,000.00,017.37,-02.24
31-08-2009,23:49:53,180.030,77.911,07.209,-34.095,000.00,000.00,017.37,-02.27
31-08-2009,23:50:04,180.030,77.911,07.258,-34.091,000.00,000.00,017.37,-02.28
31-08-2009,23:50:15,180.030,77.911,07.318,-34.087,000.00,000.00,017.36,-02.30
31-08-2009,23:50:26,180.030,77.911,07.368,-34.084,000.00,000.00,017.36,-02.31
31-08-2009,23:50:37,180.030,77.911,07.432,-34.079,000.00,000.00,017.36,-02.33
31-08-2009,23:50:48,180.030,77.911,07.482,-34.075,000.00,000.00,017.36,-02.35
31-08-2009,23:51:00,180.030,77.911,07.541,-34.071,000.00,000.00,017.36,-02.36
31-08-2009,23:51:11,180.030,77.911,07.591,-34.067,000.00,000.00,017.36,-02.38
31-08-2009,23:51:22,180.030,77.911,07.655,-34.062,000.00,000.00,017.35,-02.41
31-08-2009,23:51:33,180.030,77.911,07.705,-34.059,000.00,000.00,017.35,-02.42
31-08-2009,23:51:45,180.030,77.911,07.764,-34.054,000.00,000.00,017.35,-02.44
31-08-2009,23:51:56,180.030,77.911,07.814,-34.050,000.00,000.00,017.35,-02.46
31-08-2009,23:52:07,180.030,77.911,07.878,-34.045,000.00,000.00,017.35,-02.47
31-08-2009,23:52:18,180.030,77.911,07.928,-34.042,000.00,000.00,017.34,-02.49
31-08-2009,23:52:29,180.030,77.911,07.987,-34.037,000.00,000.00,017.34,-02.50
31-08-2009,23:52:40,180.030,77.911,08.037,-34.033,000.00,000.00,017.34,-02.52
31-08-2009,23:52:51,180.030,77.911,08.086,-34.029,000.00,000.00,017.34,-02.54
31-08-2009,23:53:03,180.030,77.911,08.151,-34.024,000.00,000.00,017.33,-02.57
31-08-2009,23:53:14,180.030,77.911,08.200,-34.020,000.00,000.00,017.33,-02.58
31-08-2009,23:53:25,180.030,77.911,08.260,-34.015,000.00,000.00,017.33,-02.60
31-08-2009,23:53:36,180.030,77.911,08.309,-34.011,000.00,000.00,017.33,-02.61
31-08-2009,23:53:47,180.030,77.911,08.373,-34.006,000.00,000.00,017.33,-02.63
31-08-2009,23:53:58,180.030,77.911,08.423,-34.002,000.00,000.00,017.33,-02.65
31-08-2009,23:54:10,180.030,77.911,08.482,-33.997,000.00,000.00,017.32,-02.66
31-08-2009,23:54:21,180.030,77.911,08.532,-33.993,000.00,000.00,017.32,-02.68
31-08-2009,23:54:32,180.030,77.911,08.596,-33.987,000.00,000.00,017.32,-02.71
31-08-2009,23:54:43,180.030,77.911,08.646,-33.983,000.00,000.00,017.32,-02.72
31-08-2009,23:54:54,180.030,77.911,08.705,-33.978,000.00,000.00,017.31,-02.74
31-08-2009,23:55:06,180.030,77.911,08.754,-33.974,000.00,000.00,017.31,-02.76
31-08-2009,23:55:17,180.030,77.911,08.819,-33.968,000.00,000.00,017.31,-02.77
31-08-2009,23:55:28,180.030,77.911,08.868,-33.964,000.00,000.00,017.31,-02.79
31-08-2009,23:55:39,180.030,77.911,08.928,-33.959,000.00,000.00,017.31,-02.80
31-08-2009,23:55:50,180.030,77.911,08.977,-33.954,000.00,000.00,017.30,-02.82
31-08-2009,23:56:02,180.030,77.911,09.026,-33.950,000.00,000.00,017.30,-02.83
31-08-2009,23:56:13,180.030,77.911,09.091,-33.944,000.00,000.00,017.30,-02.87
31-08-2009,23:56:24,180.030,77.911,09.140,-33.940,000.00,000.00,017.30,-02.88
31-08-2009,23:56:35,180.030,77.911,09.199,-33.935,000.00,000.00,017.30,-02.90
31-08-2009,23:56:46,180.030,77.911,09.249,-33.930,000.00,000.00,017.29,-02.91
31-08-2009,23:56:57,180.030,77.911,09.313,-33.924,000.00,000.00,017.29,-02.93
31-08-2009,23:57:09,180.030,77.911,09.362,-33.920,000.00,000.00,017.29,-02.94
31-08-2009,23:57:20,180.030,77.911,09.422,-33.914,000.00,000.00,017.29,-02.96
31-08-2009,23:57:31,180.030,77.911,09.471,-33.910,000.00,000.00,017.28,-02.98
31-08-2009,23:57:42,180.030,77.911,09.535,-33.904,000.00,000.00,017.28,-03.01
31-08-2009,23:57:53,180.030,77.911,09.585,-33.899,000.00,000.00,017.28,-03.02
31-08-2009,23:58:05,180.030,77.911,09.644,-33.893,000.00,000.00,017.28,-03.04
31-08-2009,23:58:16,180.030,77.911,09.693,-33.889,000.00,000.00,017.27,-03.05
31-08-2009,23:58:27,180.030,77.911,09.757,-33.883,000.00,000.00,017.27,-03.07
31-08-2009,23:58:38,180.030,77.911,09.807,-33.878,000.00,000.00,017.27,-03.08
31-08-2009,23:58:49,180.030,77.911,09.866,-33.872,000.00,000.00,017.27,-03.10
31-08-2009,23:59:01,180.030,77.911,09.915,-33.867,000.00,000.00,017.27,-03.12
31-08-2009,23:59:12,180.030,77.911,09.979,-33.861,000.00,000.00,017.26,-03.13
31-08-2009,23:59:23,180.030,77.911,10.029,-33.856,000.00,000.00,017.26,-03.16
31-08-2009,23:59:34,180.030,77.911,10.078,-33.851,000.00,000.00,017.26,-03.18
31-08-2009,23:59:45,180.030,77.911,10.137,-33.845,000.00,000.00,017.26,-03.19
31-08-2009,23:59:57,180.030,77.911,10.186,-33.840,000.00,000.00,017.25,-03.21