28-08-2009,12:16:50,195.851,51.808,199.722,50.777,1500.00,273.99,022.12,006.20
28-08-2009,12:17:01,198.488,51.368,199.785,50.767,348.61,153.62,022.11,006.22
28-08-2009,12:17:13,199.279,51.193,199.867,50.755,144.80,107.09,022.10,006.24
28-08-2009,12:17:24,199.630,51.017,199.930,50.745,069.34,061.38,022.09,006.26
28-08-2009,12:17:36,199.806,50.929,200.006,50.733,041.32,040.03,022.08,006.28
28-08-2009,12:17:47,199.894,50.841,200.069,50.724,026.46,009.11,022.08,006.30
28-08-2009,12:17:58,199.982,50.841,200.151,50.711,026.30,009.43,022.07,006.32
28-08-2009,12:18:09,200.070,50.841,200.214,50.701,025.66,009.71,022.05,006.35
28-08-2009,12:18:21,200.157,50.841,200.289,50.690,025.03,009.96,022.04,006.37
28-08-2009,12:18:33,200.245,50.841,200.352,50.680,024.71,030.47,022.03,006.39
28-08-2009,12:18:44,200.333,50.753,200.434,50.667,024.55,006.41,022.02,006.41
28-08-2009,12:18:55,200.421,50.753,200.497,50.657,022.01,008.74,022.01,006.43
28-08-2009,12:19:06,200.509,50.753,200.573,50.645,022.01,009.04,022.01,006.45
28-08-2009,12:19:18,200.597,50.753,200.635,50.635,022.00,009.30,022.00,006.47
28-08-2009,12:19:29,200.597,50.753,200.717,50.622,024.98,009.65,021.98,006.51
28-08-2009,12:19:40,200.685,50.753,200.780,50.612,024.35,009.91,021.97,006.52
28-08-2009,12:19:51,200.773,50.665,200.855,50.600,021.96,006.54,021.96,006.54
28-08-2009,12:20:02,200.861,50.665,200.918,50.590,021.95,006.56,021.95,006.56
28-08-2009,12:20:14,200.948,50.665,200.999,50.577,021.95,006.58,021.95,006.58
28-08-2009,12:20:25,200.948,50.665,201.062,50.566,024.78,008.97,021.94,006.60
28-08-2009,12:20:37,201.036,50.665,201.137,50.554,024.45,009.28,021.93,006.62
28-08-2009,12:20:48,201.124,50.665,201.219,50.541,024.28,009.62,021.92,006.64
28-08-2009,12:21:00,201.212,50.665,201.281,50.531,021.91,009.90,021.91,006.67
28-08-2009,12:21:11,201.388,50.577,201.362,50.517,021.89,006.69,021.89,006.69
28-08-2009,12:21:23,201.388,50.577,201.438,50.505,021.89,006.71,021.89,006.71
28-08-2009,12:21:34,201.476,50.577,201.500,50.495,021.88,006.73,021.88,006.73
28-08-2009,12:21:46,201.476,50.577,201.562,50.484,021.87,008.99,021.87,006.75
28-08-2009,12:21:57,201.564,50.577,201.644,50.471,021.86,009.33,021.86,006.77
28-08-2009,12:22:10,201.652,50.577,201.725,50.457,017.47,008.33,017.47,005.44
28-08-2009,12:22:21,201.739,50.489,201.787,50.446,021.84,006.82,021.84,006.82
28-08-2009,12:22:32,201.827,50.489,201.862,50.434,021.82,006.84,021.82,006.84
28-08-2009,12:22:43,201.915,50.489,201.924,50.423,021.82,006.86,021.82,006.86
28-08-2009,12:22:55,202.003,50.489,202.005,50.409,021.81,006.87,021.81,006.87
28-08-2009,12:23:06,202.091,50.489,202.067,50.399,021.80,006.89,021.80,006.89
28-08-2009,12:23:17,202.091,50.489,202.142,50.386,021.79,009.39,021.79,006.91
28-08-2009,12:23:28,202.179,50.489,202.204,50.375,021.78,009.67,021.78,006.93
28-08-2009,12:23:40,202.267,50.402,202.285,50.361,021.76,006.97,021.76,006.97
28-08-2009,12:23:51,202.267,50.402,202.347,50.351,021.75,006.99,021.75,006.99
28-08-2009,12:24:02,202.355,50.402,202.422,50.338,021.74,007.00,021.74,007.00
28-08-2009,12:24:14,202.443,50.402,202.484,50.327,021.73,007.02,021.73,007.02
28-08-2009,12:24:25,202.530,50.402,202.565,50.313,021.73,007.04,021.73,007.04
28-08-2009,12:24:36,202.618,50.402,202.627,50.302,021.72,009.45,021.72,007.06
28-08-2009,12:24:48,202.618,50.402,202.701,50.289,021.71,009.78,021.71,007.08
28-08-2009,12:24:59,202.706,50.314,202.782,50.275,021.70,007.10,021.69,007.11
28-08-2009,12:25:10,202.794,50.314,202.843,50.264,021.68,007.13,021.68,007.13
28-08-2009,12:25:21,202.882,50.314,202.918,50.250,021.67,007.15,021.67,007.15
28-08-2009,12:25:33,202.970,50.314,202.980,50.239,021.66,007.17,021.66,007.17
28-08-2009,12:25:44,202.970,50.314,203.060,50.225,021.65,007.19,021.65,007.19
28-08-2009,12:25:55,203.058,50.314,203.122,50.214,021.64,009.60,021.64,007.20
28-08-2009,12:26:07,203.146,50.314,203.196,50.201,021.63,009.94,021.63,007.22
28-08-2009,12:26:18,203.234,50.226,203.258,50.189,021.62,007.24,021.62,007.24
28-08-2009,12:26:29,203.321,50.226,203.338,50.175,021.60,007.28,021.60,007.28
28-08-2009,12:26:40,203.321,50.226,203.400,50.164,021.59,007.30,021.59,007.30
28-08-2009,12:26:52,203.409,50.226,203.474,50.150,021.59,007.31,021.59,007.31
28-08-2009,12:27:03,203.497,50.226,203.535,50.139,021.58,007.33,021.58,007.33
28-08-2009,12:27:14,203.585,50.226,203.615,50.124,021.57,009.71,021.57,007.35
28-08-2009,12:27:25,203.585,50.226,203.677,50.113,023.85,010.08,021.56,007.37
28-08-2009,12:27:36,203.673,50.138,203.751,50.099,021.55,007.39,021.55,007.39
28-08-2009,12:27:48,203.761,50.138,203.812,50.088,021.54,007.40,021.54,007.40
28-08-2009,12:27:59,203.849,50.138,203.874,50.076,021.52,007.44,021.52,007.44
28-08-2009,12:28:10,203.937,50.138,203.954,50.061,021.51,007.46,021.51,007.46
28-08-2009,12:28:21,203.937,50.138,204.015,50.050,021.50,007.48,021.50,007.48
28-08-2009,12:28:33,204.025,50.138,204.089,50.036,021.49,009.94,021.49,007.49
28-08-2009,12:28:44,204.113,50.050,204.168,50.021,021.48,007.51,021.48,007.51
28-08-2009,12:28:55,204.200,50.050,204.230,50.009,021.47,007.53,021.47,007.53
28-08-2009,12:29:07,204.288,50.050,204.309,49.994,021.46,007.55,021.46,007.55
28-08-2009,12:29:18,204.288,50.050,204.371,49.982,023.60,008.32,023.60,008.32
28-08-2009,12:29:29,204.376,50.050,204.444,49.968,021.43,007.60,021.43,007.60
28-08-2009,12:29:41,204.464,50.050,204.505,49.957,021.42,009.86,021.42,007.62
28-08-2009,12:29:52,204.552,50.050,204.585,49.941,021.41,010.25,021.41,007.64
28-08-2009,12:30:03,204.640,49.962,204.646,49.930,021.40,007.66,021.40,007.66
28-08-2009,12:30:14,204.640,49.962,204.707,49.918,021.39,007.68,021.39,007.68
28-08-2009,12:30:26,204.728,49.962,204.780,49.903,021.38,007.69,021.38,007.69
28-08-2009,12:30:37,204.816,49.962,204.842,49.892,021.38,007.71,021.38,007.71
28-08-2009,12:30:48,204.904,49.962,204.921,49.876,021.37,007.73,021.37,007.73
28-08-2009,12:30:59,204.991,49.962,204.982,49.864,021.34,010.11,021.34,007.76
28-08-2009,12:31:10,204.991,49.962,205.055,49.850,021.34,010.48,021.34,007.78
28-08-2009,12:31:22,205.079,49.874,205.134,49.834,021.32,007.80,021.32,007.80
28-08-2009,12:31:33,205.167,49.874,205.195,49.822,021.31,007.82,021.31,007.82
28-08-2009,12:31:44,205.255,49.874,205.256,49.810,021.30,007.83,021.30,007.83
28-08-2009,12:31:55,205.343,49.874,205.329,49.796,021.30,007.85,021.30,007.85
28-08-2009,12:32:07,205.343,49.874,205.390,49.783,021.29,007.87,021.29,007.87
28-08-2009,12:32:18,205.431,49.786,205.469,49.768,021.27,007.89,021.27,007.89
28-08-2009,12:32:29,205.519,49.786,205.529,49.755,021.26,007.90,021.26,007.92
28-08-2009,12:32:40,205.607,49.786,205.602,49.741,021.25,007.94,021.25,007.94
28-08-2009,12:32:51,205.607,49.786,205.663,49.729,021.24,007.96,021.24,007.96
28-08-2009,12:33:03,205.695,49.786,205.742,49.713,021.22,007.97,021.22,007.97
28-08-2009,12:33:14,205.782,49.786,205.802,49.700,021.22,007.99,021.22,007.99
28-08-2009,12:33:25,205.870,49.786,205.875,49.685,021.20,010.43,021.20,008.01
28-08-2009,12:33:36,205.870,49.698,205.936,49.673,021.20,008.03,021.20,008.03
28-08-2009,12:33:48,205.958,49.698,206.014,49.657,021.19,008.04,021.19,008.04
28-08-2009,12:33:59,206.046,49.698,206.075,49.645,021.18,008.06,021.17,008.08
28-08-2009,12:34:10,206.134,49.698,206.147,49.630,021.16,008.10,021.16,008.10
28-08-2009,12:34:21,206.222,49.698,206.208,49.617,021.15,008.11,021.15,008.11
28-08-2009,12:34:32,206.222,49.698,206.286,49.601,021.14,010.47,021.14,008.13
28-08-2009,12:34:44,206.310,49.698,206.346,49.588,021.13,010.79,021.13,008.15
28-08-2009,12:34:55,206.398,49.611,206.419,49.573,021.12,008.16,021.12,008.16
28-08-2009,12:35:06,206.398,49.611,206.479,49.561,021.11,008.18,021.11,008.18
28-08-2009,12:35:17,206.486,49.611,206.557,49.544,021.09,008.20,021.09,008.20
28-08-2009,12:35:29,206.573,49.611,206.618,49.532,021.08,008.22,021.08,008.22
28-08-2009,12:35:40,206.661,49.611,206.690,49.516,021.07,010.52,021.07,008.25
28-08-2009,12:35:51,206.749,49.611,206.750,49.504,021.05,010.84,021.05,008.27
28-08-2009,12:36:02,206.749,49.523,206.828,49.487,021.05,008.29,021.05,008.29
28-08-2009,12:36:14,206.837,49.523,206.888,49.474,021.03,008.30,021.03,008.30
28-08-2009,12:36:25,206.925,49.523,206.960,49.459,021.03,008.32,021.03,008.32
28-08-2009,12:36:36,207.013,49.523,207.020,49.446,021.02,008.34,021.02,008.34
28-08-2009,12:36:47,207.013,49.523,207.098,49.429,023.10,011.43,023.10,009.19
28-08-2009,12:36:58,207.101,49.523,207.158,49.416,018.90,010.09,018.90,007.54
28-08-2009,12:37:10,207.189,49.435,207.230,49.401,020.97,008.41,020.97,008.41
28-08-2009,12:37:21,207.277,49.435,207.290,49.388,020.97,008.42,020.97,008.42
28-08-2009,12:37:32,207.364,49.435,207.368,49.371,020.95,008.44,020.95,008.44
28-08-2009,12:37:44,207.364,49.435,207.428,49.358,020.94,008.46,020.94,008.46
28-08-2009,12:37:55,207.452,49.435,207.499,49.342,020.93,010.70,020.93,008.48
28-08-2009,12:38:06,207.540,49.347,207.559,49.329,020.92,008.49,020.92,008.49
28-08-2009,12:38:18,207.628,49.347,207.637,49.312,020.91,008.51,020.91,008.51
28-08-2009,12:38:29,207.628,49.347,207.697,49.299,020.89,008.54,020.89,008.54
28-08-2009,12:38:40,207.716,49.347,207.768,49.283,020.88,008.56,020.88,008.56
28-08-2009,12:38:51,207.892,49.347,207.828,49.270,020.87,008.58,020.87,008.58
28-08-2009,12:39:03,207.980,49.347,207.905,49.253,020.86,010.85,020.86,008.59
28-08-2009,12:39:14,208.068,49.259,207.965,49.240,018.28,008.61,020.85,008.61
28-08-2009,12:39:25,208.068,49.259,208.036,49.224,020.84,008.63,020.84,008.63
28-08-2009,12:39:36,208.068,49.259,208.096,49.210,020.83,008.64,020.83,008.64
28-08-2009,12:39:48,208.155,49.259,208.173,49.193,020.82,008.66,020.82,008.66
28-08-2009,12:39:59,208.155,49.259,208.232,49.180,020.81,008.68,020.80,008.69
28-08-2009,12:40:10,208.243,49.259,208.304,49.163,020.79,011.00,020.79,008.71
28-08-2009,12:40:22,208.331,49.259,208.363,49.150,020.78,011.34,020.78,008.73
28-08-2009,12:40:33,208.419,49.171,208.440,49.133,023.49,008.74,020.77,008.74
28-08-2009,12:40:44,208.419,49.171,208.499,49.119,020.76,008.76,020.76,008.76
28-08-2009,12:40:55,208.507,49.171,208.571,49.103,020.75,008.78,020.75,008.78
28-08-2009,12:41:07,208.595,49.171,208.630,49.089,020.73,008.79,020.73,008.79
28-08-2009,12:41:18,208.683,49.171,208.707,49.072,020.73,011.20,020.73,008.81
28-08-2009,12:41:29,208.683,49.083,208.766,49.058,020.71,008.84,020.71,008.84
28-08-2009,12:41:35,208.771,49.083,208.837,49.042,020.69,008.86,020.69,008.86
28-08-2009,12:41:46,208.859,49.083,208.878,49.032,020.69,008.87,020.69,008.87
28-08-2009,12:41:57,208.946,49.083,208.937,49.018,020.68,008.88,020.68,008.88
28-08-2009,12:42:09,208.946,49.083,208.996,49.005,020.67,008.90,020.67,008.90
28-08-2009,12:42:20,209.034,49.083,209.073,48.987,020.66,011.23,020.66,008.92
28-08-2009,12:42:31,209.122,48.995,209.144,48.970,020.65,008.93,020.65,008.93
28-08-2009,12:42:43,209.210,48.995,209.203,48.957,020.64,008.95,020.64,008.95
28-08-2009,12:42:54,209.298,48.995,209.279,48.939,020.62,008.98,020.62,008.98
28-08-2009,12:43:05,209.298,48.995,209.338,48.925,020.60,009.00,020.60,009.00
28-08-2009,12:43:16,209.386,48.995,209.409,48.908,020.60,009.02,020.60,009.02
28-08-2009,12:43:28,209.474,48.907,209.468,48.894,020.58,009.03,020.58,009.03
28-08-2009,12:43:39,209.474,48.907,209.544,48.876,020.57,009.05,020.57,009.05
28-08-2009,12:43:50,209.562,48.907,209.603,48.862,020.56,009.06,020.56,009.06
28-08-2009,12:44:01,209.650,48.907,209.673,48.845,020.55,009.08,020.55,009.08
28-08-2009,12:44:13,209.738,48.907,209.732,48.831,020.54,009.10,020.54,009.10
28-08-2009,12:44:24,209.738,48.907,209.808,48.813,020.52,009.13,020.52,009.13
28-08-2009,12:44:35,209.825,48.907,209.867,48.799,020.51,011.75,020.51,009.15
28-08-2009,12:44:46,209.913,48.820,209.937,48.782,020.50,009.16,020.50,009.16
28-08-2009,12:44:58,210.001,48.820,209.995,48.768,020.49,009.18,020.49,009.18
28-08-2009,12:45:09,210.001,48.820,210.071,48.749,020.48,009.20,020.48,009.20
28-08-2009,12:45:20,210.089,48.820,210.130,48.735,020.47,009.21,020.47,009.21
28-08-2009,12:45:32,210.177,48.820,210.200,48.718,020.46,011.59,020.46,009.23
28-08-2009,12:45:43,210.265,48.732,210.258,48.704,020.45,009.24,020.45,009.24
28-08-2009,12:45:54,210.265,48.732,210.334,48.685,020.42,009.28,020.42,009.28
28-08-2009,12:46:05,210.353,48.732,210.393,48.671,020.42,009.29,020.42,009.29
28-08-2009,12:46:17,210.441,48.732,210.463,48.654,020.41,009.31,020.41,009.31
28-08-2009,12:46:28,210.441,48.732,210.521,48.640,020.39,011.53,020.39,009.32
28-08-2009,12:46:39,210.529,48.644,210.596,48.621,020.39,009.34,020.39,009.34
28-08-2009,12:46:50,210.616,48.644,210.655,48.606,020.37,009.36,020.37,009.36
28-08-2009,12:47:02,210.704,48.644,210.724,48.589,020.36,009.37,020.36,009.37
28-08-2009,12:47:13,210.792,48.644,210.783,48.575,020.35,009.39,020.34,009.40
28-08-2009,12:47:24,210.792,48.644,210.858,48.556,020.33,009.42,020.33,009.42
28-08-2009,12:47:36,210.880,48.644,210.916,48.541,020.32,011.90,020.32,009.44
28-08-2009,12:47:47,210.968,48.556,210.986,48.524,020.31,009.45,020.31,009.45
28-08-2009,12:47:58,210.968,48.556,211.044,48.509,020.30,009.47,020.30,009.47
28-08-2009,12:48:10,211.056,48.556,211.119,48.490,020.29,009.48,020.29,009.48
28-08-2009,12:48:21,211.144,48.556,211.177,48.476,020.28,009.50,020.28,009.50
28-08-2009,12:48:32,211.320,48.556,211.246,48.458,020.26,011.87,020.26,009.52
28-08-2009,12:48:43,211.320,48.556,211.304,48.443,020.24,012.25,020.24,009.55
28-08-2009,12:48:55,211.320,48.468,211.379,48.424,020.24,009.56,020.24,009.56
28-08-2009,12:49:06,211.407,48.468,211.437,48.409,020.22,009.58,020.22,009.58
28-08-2009,12:49:17,211.495,48.468,211.506,48.392,020.21,009.59,020.21,009.59
28-08-2009,12:49:28,211.495,48.468,211.564,48.377,020.20,011.80,020.20,009.61
28-08-2009,12:49:40,211.583,48.380,211.639,48.358,020.19,009.63,020.19,009.63
28-08-2009,12:49:51,211.671,48.380,211.697,48.343,020.18,009.64,020.18,009.64
28-08-2009,12:50:03,211.759,48.380,211.766,48.325,020.17,009.66,020.17,009.66
28-08-2009,12:50:14,211.759,48.380,211.841,48.306,020.15,009.69,020.15,009.69
28-08-2009,12:50:25,211.847,48.380,211.898,48.291,020.13,009.70,020.13,009.70
28-08-2009,12:50:37,211.935,48.380,211.967,48.273,020.12,012.30,020.12,009.72
28-08-2009,12:50:48,212.023,48.292,212.025,48.258,020.12,009.73,020.12,009.73
28-08-2009,12:50:59,212.023,48.292,212.099,48.238,020.10,009.75,020.10,009.75
28-08-2009,12:51:10,212.111,48.292,212.157,48.223,020.09,009.77,020.09,009.77
28-08-2009,12:51:21,212.198,48.292,212.225,48.205,020.08,009.78,020.08,009.78
28-08-2009,12:51:33,212.286,48.292,212.283,48.190,020.07,012.25,020.07,009.80
28-08-2009,12:51:44,212.286,48.204,212.357,48.170,020.05,009.83,020.05,009.83
28-08-2009,12:51:55,212.374,48.204,212.414,48.155,020.04,009.84,020.04,009.84
28-08-2009,12:52:06,212.462,48.204,212.483,48.137,020.03,009.86,020.03,009.86
28-08-2009,12:52:18,212.550,48.204,212.540,48.122,020.01,009.88,020.01,009.88
28-08-2009,12:52:29,212.550,48.204,212.615,48.102,020.00,012.24,020.00,009.89
28-08-2009,12:52:40,212.638,48.116,212.672,48.087,019.99,009.91,019.99,009.91
28-08-2009,12:52:51,212.726,48.116,212.740,48.068,019.99,009.92,019.99,009.92
28-08-2009,12:53:02,212.726,48.116,212.797,48.053,019.97,009.94,019.97,009.94
28-08-2009,12:53:14,212.814,48.116,212.854,48.038,019.95,009.97,019.95,009.97
28-08-2009,12:53:25,212.902,48.116,212.928,48.018,019.94,012.35,019.94,009.98
28-08-2009,12:53:36,212.989,48.029,212.985,48.002,019.93,010.00,019.93,010.00
28-08-2009,12:53:47,212.989,48.029,213.053,47.984,019.92,010.01,019.92,010.01
28-08-2009,12:53:58,213.077,48.029,213.110,47.968,019.91,010.03,019.91,010.03
28-08-2009,12:54:10,213.165,48.029,213.184,47.948,019.90,010.04,019.90,010.04
28-08-2009,12:54:21,213.253,48.029,213.241,47.933,019.88,012.36,019.88,010.06
28-08-2009,12:54:32,213.253,47.941,213.309,47.914,019.88,010.07,019.88,010.07
28-08-2009,12:54:43,213.341,47.941,213.366,47.899,019.86,010.09,019.85,010.10
28-08-2009,12:54:54,213.429,47.941,213.440,47.878,019.84,010.12,019.84,010.12
28-08-2009,12:55:06,213.517,47.941,213.496,47.863,019.83,010.14,019.83,010.14
28-08-2009,12:55:17,213.517,47.941,213.564,47.844,019.82,012.47,019.82,010.15
28-08-2009,12:55:28,213.605,47.853,213.621,47.828,019.81,010.17,019.81,010.17
28-08-2009,12:55:39,213.693,47.853,213.694,47.808,019.80,010.18,019.80,010.18
28-08-2009,12:55:50,213.780,47.853,213.751,47.792,019.79,010.19,019.79,010.19
28-08-2009,12:56:02,213.780,47.853,213.818,47.773,019.78,010.21,019.78,010.21
28-08-2009,12:56:13,213.868,47.853,213.875,47.758,019.77,012.51,019.77,010.23
28-08-2009,12:56:24,213.868,47.853,213.948,47.737,019.74,013.03,019.74,010.26
28-08-2009,12:56:35,213.956,47.765,214.005,47.721,019.73,010.27,019.73,010.27
28-08-2009,12:56:47,214.044,47.765,214.072,47.702,023.67,012.34,023.67,012.34
28-08-2009,12:56:58,214.132,47.765,214.128,47.686,015.77,008.24,015.77,008.24
28-08-2009,12:57:09,214.132,47.765,214.202,47.666,019.70,012.69,019.70,010.31
28-08-2009,12:57:20,214.220,47.677,214.258,47.650,019.69,010.33,019.69,010.33
28-08-2009,12:57:31,214.308,47.677,214.325,47.631,019.68,010.35,019.68,010.35
28-08-2009,12:57:42,214.308,47.677,214.381,47.615,019.67,010.36,019.67,010.36
28-08-2009,12:57:54,214.396,47.677,214.454,47.594,019.64,010.39,019.64,010.39
28-08-2009,12:58:06,214.484,47.677,214.510,47.578,019.63,012.78,019.63,010.40
28-08-2009,12:58:18,214.571,47.589,214.583,47.557,021.58,011.46,021.58,011.46
28-08-2009,12:58:29,214.571,47.589,214.639,47.541,019.61,010.43,019.61,010.43
28-08-2009,12:58:40,214.659,47.589,214.707,47.522,019.60,010.45,019.60,010.45
28-08-2009,12:58:51,214.747,47.589,214.762,47.506,019.59,010.46,019.59,010.46
28-08-2009,12:59:02,214.835,47.501,214.835,47.485,019.57,012.99,019.57,010.48
28-08-2009,12:59:14,214.835,47.501,214.891,47.468,019.55,010.51,019.55,010.51
28-08-2009,12:59:25,214.923,47.501,214.958,47.449,019.55,010.52,019.55,010.52
28-08-2009,12:59:36,215.011,47.501,215.014,47.433,019.53,010.54,019.53,010.54
28-08-2009,12:59:47,215.011,47.501,215.086,47.412,019.52,010.55,019.52,010.55
28-08-2009,12:59:59,215.099,47.501,215.142,47.395,019.51,013.10,019.51,010.57
28-08-2009,13:00:10,215.187,47.413,215.209,47.376,019.50,010.58,019.50,010.58
28-08-2009,13:00:21,215.275,47.413,215.265,47.360,019.49,010.60,019.49,010.60
28-08-2009,13:00:33,215.275,47.413,215.337,47.338,019.48,010.61,019.48,010.61
28-08-2009,13:00:44,215.363,47.413,215.392,47.322,019.45,012.83,019.45,010.64
28-08-2009,13:00:55,215.450,47.413,215.459,47.302,019.44,013.32,019.44,010.66
28-08-2009,13:01:06,215.450,47.325,215.515,47.286,019.43,010.67,019.43,010.67
28-08-2009,13:01:17,215.538,47.325,215.587,47.265,019.42,010.68,019.42,010.68
28-08-2009,13:01:29,215.626,47.325,215.642,47.248,019.41,010.70,019.41,010.70
28-08-2009,13:01:40,215.626,47.325,215.709,47.228,019.40,013.04,019.40,010.71
28-08-2009,13:01:51,215.714,47.237,215.764,47.212,019.39,010.73,019.39,010.73
28-08-2009,13:02:02,215.802,47.237,215.836,47.190,019.38,010.74,019.38,010.74
28-08-2009,13:02:14,215.890,47.237,215.891,47.174,019.36,010.77,019.36,010.77
28-08-2009,13:02:25,215.890,47.237,215.958,47.154,019.34,010.78,019.34,010.78
28-08-2009,13:02:36,215.978,47.237,216.013,47.137,019.33,013.21,019.33,010.80
28-08-2009,13:02:47,216.066,47.150,216.085,47.115,019.32,010.81,019.32,010.81
28-08-2009,13:02:58,216.066,47.150,216.140,47.099,019.31,010.83,019.31,010.83
28-08-2009,13:03:10,216.154,47.150,216.206,47.079,019.30,010.84,019.30,010.84
28-08-2009,13:03:21,216.241,47.150,216.261,47.062,019.29,010.86,019.29,010.86
28-08-2009,13:03:32,216.241,47.150,216.333,47.040,021.56,013.49,019.28,010.87
28-08-2009,13:03:43,216.329,47.062,216.388,47.024,019.26,010.90,019.26,010.90
28-08-2009,13:03:55,216.417,47.062,216.454,47.003,019.25,010.91,019.25,010.91
28-08-2009,13:04:06,216.505,47.062,216.509,46.987,019.23,010.93,019.23,010.93
28-08-2009,13:04:17,216.505,47.062,216.580,46.965,019.22,013.27,019.22,010.94
28-08-2009,13:04:28,216.593,46.974,216.635,46.948,019.21,010.95,019.21,010.95
28-08-2009,13:04:39,216.681,46.974,216.701,46.928,019.20,010.97,019.20,010.97
28-08-2009,13:04:51,216.681,46.974,216.755,46.911,019.19,010.98,019.19,010.98
28-08-2009,13:05:02,216.769,46.974,216.827,46.889,019.18,011.00,019.18,011.00
28-08-2009,13:05:13,216.857,46.974,216.881,46.872,019.17,013.46,019.16,011.02
28-08-2009,13:05:24,216.857,46.886,216.947,46.851,019.15,011.04,019.15,011.04
28-08-2009,13:05:36,216.945,46.886,217.002,46.834,019.14,011.05,019.14,011.05
28-08-2009,13:05:47,217.032,46.886,217.073,46.812,019.13,011.07,019.13,011.07
28-08-2009,13:05:58,217.032,46.886,217.127,46.795,021.49,011.08,019.11,011.08
28-08-2009,13:06:09,217.120,46.886,217.193,46.775,019.10,013.68,019.10,011.09
28-08-2009,13:06:21,217.208,46.798,217.247,46.757,019.09,011.11,019.09,011.11
28-08-2009,13:06:32,217.296,46.798,217.318,46.735,019.08,011.12,019.08,011.12
28-08-2009,13:06:43,217.296,46.798,217.373,46.718,019.06,011.15,019.06,011.15
28-08-2009,13:06:54,217.384,46.798,217.438,46.697,019.05,013.50,019.05,011.16
28-08-2009,13:07:06,217.472,46.710,217.492,46.680,019.03,011.18,019.03,011.18
28-08-2009,13:07:17,217.472,46.710,217.563,46.658,021.30,011.19,019.02,011.19
28-08-2009,13:07:28,217.560,46.710,217.617,46.641,019.01,011.21,019.01,011.21
28-08-2009,13:07:39,217.648,46.710,217.682,46.620,019.00,011.22,019.00,011.22
28-08-2009,13:07:51,217.648,46.710,217.737,46.603,018.99,013.81,018.99,011.23
28-08-2009,13:08:02,217.736,46.622,217.807,46.580,018.98,011.25,018.98,011.25
28-08-2009,13:08:13,217.823,46.622,217.861,46.563,018.96,011.27,018.96,011.27
28-08-2009,13:08:24,217.823,46.622,217.926,46.542,021.52,011.29,018.95,011.29
28-08-2009,13:08:35,217.911,46.622,217.980,46.524,018.94,013.65,018.94,011.30
28-08-2009,13:08:47,217.999,46.534,218.051,46.502,018.92,011.31,018.92,011.31
28-08-2009,13:08:58,218.087,46.534,218.105,46.484,018.92,011.33,018.92,011.33
28-08-2009,13:09:09,218.087,46.534,218.169,46.463,018.90,011.34,018.90,011.34
28-08-2009,13:09:20,218.175,46.534,218.223,46.446,018.89,011.36,018.89,011.36
28-08-2009,13:09:32,218.263,46.534,218.293,46.423,018.88,013.91,018.88,011.37
28-08-2009,13:09:43,218.263,46.446,218.347,46.406,018.87,011.38,018.86,011.40
28-08-2009,13:09:54,218.351,46.446,218.412,46.385,018.85,011.41,018.85,011.41
28-08-2009,13:10:05,218.439,46.446,218.466,46.367,018.83,011.42,018.83,011.42
28-08-2009,13:10:16,218.439,46.446,218.520,46.349,018.82,013.77,018.82,011.44
28-08-2009,13:10:28,218.527,46.359,218.589,46.327,018.81,011.45,018.81,011.45
28-08-2009,13:10:39,218.614,46.359,218.643,46.309,018.80,011.46,018.80,011.46
28-08-2009,13:10:50,218.614,46.359,218.707,46.288,021.12,011.48,018.79,011.48
28-08-2009,13:11:01,218.702,46.359,218.761,46.270,018.78,011.49,018.78,011.49
28-08-2009,13:11:13,218.790,46.271,218.831,46.247,018.77,011.50,018.77,011.50
28-08-2009,13:11:24,218.878,46.271,218.884,46.229,018.75,011.53,018.75,011.53
28-08-2009,13:11:35,218.878,46.271,218.949,46.208,018.74,011.54,018.74,011.54
28-08-2009,13:11:46,218.966,46.271,219.002,46.190,018.73,011.56,018.73,011.56
28-08-2009,13:11:58,219.054,46.271,219.072,46.167,018.71,014.06,018.71,011.57
28-08-2009,13:12:09,219.054,46.183,219.125,46.149,018.70,011.58,018.70,011.58
28-08-2009,13:12:20,219.142,46.183,219.189,46.128,018.69,011.60,018.69,011.60
28-08-2009,13:12:31,219.230,46.183,219.242,46.110,018.68,011.61,018.68,011.61
28-08-2009,13:12:43,219.230,46.183,219.312,46.087,018.67,013.94,018.67,011.62
28-08-2009,13:12:54,219.318,46.095,219.365,46.069,018.65,011.65,018.65,011.65
28-08-2009,13:13:05,219.405,46.095,219.429,46.047,018.64,011.66,018.64,011.66
28-08-2009,13:13:16,219.405,46.095,219.482,46.029,018.63,011.68,018.63,011.68
28-08-2009,13:13:28,219.493,46.095,219.551,46.006,018.62,011.69,018.62,011.69
28-08-2009,13:13:39,219.581,46.095,219.604,45.988,018.60,014.28,018.60,011.70
28-08-2009,13:13:50,219.581,46.007,219.668,45.966,018.59,011.72,018.59,011.72
28-08-2009,13:14:01,219.669,46.007,219.721,45.948,018.58,011.73,018.58,011.73
28-08-2009,13:14:12,219.757,46.007,219.790,45.925,018.57,011.74,018.57,011.74
28-08-2009,13:14:24,219.757,46.007,219.843,45.906,018.55,014.18,018.55,011.77
28-08-2009,13:14:35,219.845,45.919,219.907,45.885,018.54,011.78,018.54,011.78
28-08-2009,13:14:46,219.933,45.919,219.960,45.867,018.53,011.79,018.53,011.79
28-08-2009,13:14:57,219.933,45.919,220.028,45.843,020.91,011.81,018.51,011.81
28-08-2009,13:15:09,220.021,45.919,220.081,45.825,018.50,014.09,018.50,011.82
28-08-2009,13:15:20,220.109,45.831,220.145,45.803,018.49,011.83,018.49,011.83
28-08-2009,13:15:31,220.109,45.831,220.197,45.785,018.48,011.85,018.48,011.85
28-08-2009,13:15:43,220.196,45.831,220.266,45.761,018.46,011.87,018.46,011.87
28-08-2009,13:15:55,220.284,45.831,220.329,45.739,018.45,014.10,018.45,011.88
28-08-2009,13:16:06,220.372,45.831,220.382,45.721,018.44,014.55,018.44,011.90
28-08-2009,13:16:17,220.372,45.743,220.450,45.697,018.43,011.91,018.43,011.91
28-08-2009,13:16:28,220.460,45.743,220.503,45.678,018.42,011.92,018.42,011.92
28-08-2009,13:16:39,220.548,45.743,220.566,45.656,018.41,011.94,018.41,011.94
28-08-2009,13:16:51,220.548,45.743,220.619,45.638,018.39,014.48,018.39,011.95
28-08-2009,13:17:02,220.636,45.655,220.687,45.614,018.39,011.96,018.39,011.96
28-08-2009,13:17:13,220.636,45.655,220.739,45.596,020.95,011.99,018.36,011.99
28-08-2009,13:17:25,220.724,45.655,220.802,45.573,018.35,012.00,018.35,012.00
28-08-2009,13:17:36,220.812,45.655,220.855,45.555,018.34,014.42,018.34,012.01
28-08-2009,13:17:47,220.900,45.568,220.923,45.531,018.33,012.03,018.33,012.03
28-08-2009,13:17:58,220.900,45.568,220.975,45.512,018.32,012.04,018.32,012.04
28-08-2009,13:18:10,220.988,45.568,221.038,45.490,018.31,012.05,018.31,012.05
28-08-2009,13:18:21,221.075,45.568,221.090,45.472,020.86,014.37,018.30,012.06
28-08-2009,13:18:32,221.075,45.480,221.158,45.447,018.29,012.08,018.29,012.08
28-08-2009,13:18:43,221.163,45.480,221.210,45.429,018.26,012.10,018.26,012.10
28-08-2009,13:18:54,221.251,45.480,221.273,45.406,018.25,012.11,018.25,012.11
28-08-2009,13:19:06,221.251,45.480,221.325,45.388,018.24,014.33,018.24,012.12
28-08-2009,13:19:17,221.339,45.480,221.393,45.363,018.23,014.79,018.23,012.14
28-08-2009,13:19:28,221.427,45.392,221.445,45.345,018.22,012.15,018.22,012.15
28-08-2009,13:19:39,221.427,45.392,221.507,45.322,018.21,012.16,018.21,012.16
28-08-2009,13:19:51,221.515,45.392,221.559,45.304,018.20,012.17,018.20,012.17
28-08-2009,13:20:03,221.603,45.392,221.627,45.279,018.19,014.89,018.17,012.20
28-08-2009,13:20:14,221.603,45.304,221.689,45.257,018.17,012.21,018.17,012.21
28-08-2009,13:20:26,221.691,45.304,221.741,45.238,018.15,012.23,018.15,012.23
28-08-2009,13:20:41,221.779,45.304,221.829,45.206,018.15,014.59,018.15,012.24
28-08-2009,13:20:59,221.866,45.216,221.912,45.176,019.93,013.49,019.93,013.49
28-08-2009,13:21:11,221.954,45.216,221.974,45.153,018.11,012.27,018.11,012.27
28-08-2009,13:21:22,221.954,45.216,222.041,45.128,018.10,012.29,018.10,012.29
28-08-2009,13:21:34,222.042,45.128,222.093,45.109,018.08,012.31,018.08,012.31
28-08-2009,13:21:45,222.130,45.128,222.154,45.087,018.07,012.32,018.07,012.32
28-08-2009,13:21:56,222.130,45.128,222.206,45.068,018.06,012.34,018.06,012.34
28-08-2009,13:22:07,222.218,45.128,222.273,45.043,018.05,012.35,018.05,012.35
28-08-2009,13:22:19,222.306,45.128,222.325,45.024,018.03,014.86,018.03,012.36
28-08-2009,13:22:30,222.306,45.040,222.386,45.001,018.02,012.37,018.02,012.37
28-08-2009,13:22:41,222.394,45.040,222.438,44.982,018.01,012.38,018.01,012.38
28-08-2009,13:22:52,222.482,45.040,222.505,44.957,020.78,012.40,018.00,012.40
28-08-2009,13:23:04,222.482,45.040,222.556,44.938,017.98,014.87,017.98,012.42
28-08-2009,13:23:15,222.570,44.952,222.618,44.915,017.97,012.43,017.97,012.43
28-08-2009,13:23:26,222.657,44.952,222.669,44.896,017.96,012.45,017.96,012.45
28-08-2009,13:23:37,222.657,44.952,222.736,44.871,017.95,012.46,017.95,012.46
28-08-2009,13:23:48,222.745,44.952,222.787,44.852,017.94,014.88,017.94,012.47
28-08-2009,13:24:00,222.833,44.864,222.848,44.829,017.93,012.48,017.93,012.48
28-08-2009,13:24:11,222.833,44.864,222.899,44.810,017.91,012.49,017.91,012.49
28-08-2009,13:24:22,222.921,44.864,222.966,44.784,017.91,012.50,017.91,012.50
28-08-2009,13:24:33,223.009,44.864,223.017,44.765,017.88,014.91,017.88,012.53
28-08-2009,13:24:45,223.009,44.777,223.078,44.742,017.87,012.54,017.87,012.54
28-08-2009,13:24:56,223.097,44.777,223.129,44.723,017.87,012.55,017.87,012.55
28-08-2009,13:25:07,223.097,44.777,223.196,44.698,020.32,012.56,017.85,012.56
28-08-2009,13:25:18,223.185,44.777,223.247,44.678,017.84,014.94,017.84,012.58
28-08-2009,13:25:29,223.273,44.689,223.308,44.655,017.83,012.59,017.83,012.59
28-08-2009,13:25:41,223.273,44.689,223.359,44.636,017.82,012.60,017.82,012.60
28-08-2009,13:25:52,223.361,44.689,223.425,44.610,017.81,012.61,017.81,012.61
28-08-2009,13:26:03,223.448,44.689,223.476,44.591,017.80,014.97,017.79,012.64
28-08-2009,13:26:14,223.448,44.689,223.536,44.568,017.78,015.55,017.78,012.65
28-08-2009,13:26:26,223.536,44.601,223.587,44.548,017.77,012.66,017.77,012.66
28-08-2009,13:26:37,223.624,44.601,223.653,44.523,017.76,012.67,017.76,012.67
28-08-2009,13:26:48,223.624,44.601,223.704,44.503,017.74,015.02,017.74,012.68
28-08-2009,13:26:59,223.712,44.513,223.765,44.480,017.74,012.69,017.74,012.69
28-08-2009,13:27:11,223.800,44.513,223.815,44.460,017.72,012.71,017.72,012.71
28-08-2009,13:27:22,223.800,44.513,223.881,44.435,017.71,012.72,017.71,012.72
28-08-2009,13:27:33,223.888,44.513,223.932,44.415,017.70,015.08,017.69,012.74
28-08-2009,13:27:44,223.976,44.425,223.992,44.392,017.68,012.75,017.68,012.75
28-08-2009,13:27:56,223.976,44.425,224.043,44.372,017.67,012.76,017.67,012.76
28-08-2009,13:28:07,224.064,44.425,224.108,44.346,017.66,012.78,017.66,012.78
28-08-2009,13:28:18,224.064,44.425,224.159,44.327,020.02,015.15,017.65,012.79
28-08-2009,13:28:29,224.152,44.337,224.219,44.303,017.64,012.80,017.64,012.80
28-08-2009,13:28:41,224.239,44.337,224.269,44.283,017.63,012.81,017.63,012.81
28-08-2009,13:28:52,224.327,44.337,224.335,44.258,017.62,012.82,017.62,012.82
28-08-2009,13:29:03,224.327,44.337,224.385,44.238,017.60,015.23,017.60,012.85
28-08-2009,13:29:14,224.415,44.337,224.435,44.218,017.58,015.71,017.58,012.86
28-08-2009,13:29:25,224.415,44.249,224.496,44.194,017.58,012.87,017.58,012.87
28-08-2009,13:29:37,224.503,44.249,224.561,44.169,017.56,012.88,017.56,012.88
28-08-2009,13:29:48,224.591,44.249,224.611,44.149,017.55,015.30,017.55,012.89
28-08-2009,13:29:59,224.591,44.161,224.671,44.125,017.54,012.90,017.54,012.90
28-08-2009,13:30:10,224.679,44.161,224.721,44.105,017.53,012.92,017.53,012.92
28-08-2009,13:30:22,224.767,44.161,224.771,44.085,017.52,012.93,017.52,012.93
28-08-2009,13:30:33,224.767,44.161,224.836,44.059,017.51,015.39,017.50,012.95
28-08-2009,13:30:44,224.855,44.073,224.896,44.035,017.49,012.96,017.49,012.96
28-08-2009,13:30:55,224.855,44.073,224.946,44.015,019.76,012.97,017.48,012.97
28-08-2009,13:31:06,224.943,44.073,224.996,43.995,017.47,012.98,017.47,012.98
28-08-2009,13:31:18,225.030,44.073,225.061,43.969,017.46,015.49,017.46,012.99
28-08-2009,13:31:29,225.030,43.986,225.111,43.949,017.45,013.01,017.45,013.01
28-08-2009,13:31:40,225.118,43.986,225.170,43.925,017.43,013.02,017.43,013.02
28-08-2009,13:31:51,225.206,43.986,225.220,43.905,017.43,013.03,017.43,013.03
28-08-2009,13:32:03,225.206,43.986,225.285,43.879,017.41,015.59,017.41,013.04
28-08-2009,13:32:14,225.294,43.898,225.334,43.859,017.39,013.06,017.39,013.06
28-08-2009,13:32:25,225.382,43.898,225.394,43.835,017.38,013.07,017.38,013.07
28-08-2009,13:32:37,225.382,43.898,225.459,43.809,017.37,013.08,017.37,013.08
28-08-2009,13:32:48,225.470,43.898,225.508,43.789,017.36,015.71,017.36,013.09
28-08-2009,13:32:59,225.470,43.810,225.558,43.768,017.35,013.11,017.35,013.11
28-08-2009,13:33:10,225.558,43.810,225.617,43.744,017.34,013.12,017.34,013.12
28-08-2009,13:33:22,225.646,43.810,225.681,43.718,017.33,013.13,017.33,013.13
28-08-2009,13:33:33,225.646,43.722,225.731,43.698,017.32,013.14,017.31,013.15
28-08-2009,13:33:44,225.734,43.722,225.780,43.677,017.30,013.16,017.30,013.16
28-08-2009,13:33:55,225.821,43.722,225.840,43.653,017.29,013.17,017.29,013.17
28-08-2009,13:34:06,225.821,43.722,225.889,43.633,017.28,013.18,017.28,013.18
28-08-2009,13:34:18,225.909,43.722,225.953,43.606,017.27,015.97,017.27,013.20
28-08-2009,13:34:29,225.909,43.634,226.012,43.582,019.58,013.20,017.25,013.20
28-08-2009,13:34:40,225.997,43.634,226.061,43.562,017.24,013.22,017.24,013.22
28-08-2009,13:34:52,226.085,43.634,226.111,43.541,017.24,015.45,017.24,013.23
28-08-2009,13:35:03,226.085,43.634,226.175,43.515,017.23,016.10,017.21,013.25
28-08-2009,13:35:14,226.173,43.546,226.234,43.490,017.21,013.26,017.21,013.26
28-08-2009,13:35:25,226.261,43.546,226.283,43.470,017.19,013.27,017.19,013.27
28-08-2009,13:35:37,226.261,43.546,226.347,43.443,017.18,015.60,017.18,013.28
28-08-2009,13:35:48,226.349,43.458,226.396,43.423,017.17,013.29,017.17,013.29
28-08-2009,13:35:59,226.437,43.458,226.445,43.402,017.16,013.30,017.16,013.30
28-08-2009,13:36:10,226.437,43.458,226.503,43.378,017.15,013.31,017.15,013.31
28-08-2009,13:36:22,226.525,43.458,226.552,43.357,017.14,015.74,017.14,013.32
28-08-2009,13:36:33,226.613,43.370,226.616,43.331,017.13,013.34,017.13,013.34
28-08-2009,13:36:44,226.613,43.370,226.665,43.310,017.11,013.36,017.11,013.36
28-08-2009,13:36:55,226.700,43.370,226.724,43.285,017.10,013.37,017.10,013.37
28-08-2009,13:37:07,226.700,43.370,226.787,43.259,017.09,016.01,017.09,013.38
28-08-2009,13:37:18,226.788,43.282,226.836,43.238,017.08,013.39,017.08,013.39
28-08-2009,13:37:29,226.876,43.282,226.885,43.217,017.07,013.40,017.07,013.40
28-08-2009,13:37:40,226.876,43.282,226.943,43.193,017.06,013.41,017.06,013.41
28-08-2009,13:37:51,226.964,43.282,226.992,43.172,017.05,016.07,017.05,013.42
28-08-2009,13:38:03,226.964,43.195,227.055,43.145,017.04,013.43,017.03,013.44
28-08-2009,13:38:14,227.052,43.195,227.113,43.120,017.02,013.45,017.02,013.45
28-08-2009,13:38:25,227.140,43.195,227.162,43.100,017.01,015.74,017.01,013.46
28-08-2009,13:38:36,227.140,43.195,227.210,43.079,017.00,016.25,017.00,013.47
28-08-2009,13:38:48,227.228,43.107,227.273,43.052,016.99,013.48,016.99,013.48
28-08-2009,13:38:59,227.316,43.107,227.322,43.031,016.98,013.50,016.98,013.50
28-08-2009,13:39:10,227.316,43.107,227.380,43.006,016.97,015.92,016.97,013.50
28-08-2009,13:39:21,227.404,43.019,227.429,42.985,016.96,013.52,016.96,013.52
28-08-2009,13:39:33,227.404,43.019,227.491,42.958,016.95,013.53,016.95,013.53
28-08-2009,13:39:44,227.491,43.019,227.540,42.937,016.92,013.55,016.92,013.55
28-08-2009,13:39:55,227.579,43.019,227.598,42.912,016.92,016.11,016.92,013.56
28-08-2009,13:40:07,227.579,42.931,227.661,42.885,016.91,013.57,016.91,013.57
28-08-2009,13:40:18,227.667,42.931,227.709,42.864,016.89,013.58,016.89,013.58
28-08-2009,13:40:29,227.755,42.931,227.757,42.843,016.88,013.59,016.88,013.59
28-08-2009,13:40:40,227.755,42.931,227.815,42.818,016.88,016.30,016.88,013.60
28-08-2009,13:40:52,227.843,42.843,227.863,42.797,016.86,013.61,016.86,013.61
28-08-2009,13:41:03,227.843,42.843,227.926,42.770,016.85,013.62,016.84,013.63
28-08-2009,13:41:14,227.931,42.843,227.974,42.749,016.83,015.89,016.83,013.64
28-08-2009,13:41:25,228.019,42.755,228.031,42.724,016.82,013.65,016.82,013.65
28-08-2009,13:41:36,228.019,42.755,228.079,42.703,016.81,013.66,016.81,013.66
28-08-2009,13:41:48,228.107,42.755,228.142,42.676,016.80,013.67,016.80,013.67
28-08-2009,13:41:59,228.195,42.755,228.199,42.650,016.79,016.09,016.79,013.68
28-08-2009,13:42:10,228.195,42.667,228.247,42.629,016.78,013.69,016.78,013.69
28-08-2009,13:42:21,228.282,42.667,228.295,42.608,016.77,013.70,016.77,013.70
28-08-2009,13:42:33,228.282,42.667,228.357,42.581,016.76,013.71,016.76,013.71
28-08-2009,13:42:44,228.370,42.667,228.405,42.560,016.74,016.32,016.74,013.73
28-08-2009,13:42:55,228.458,42.579,228.463,42.534,016.73,013.74,016.73,013.74
28-08-2009,13:43:06,228.458,42.579,228.510,42.513,016.72,013.75,016.72,013.75
28-08-2009,13:43:18,228.546,42.579,228.572,42.486,016.71,016.01,016.71,013.76
28-08-2009,13:43:29,228.546,42.579,228.620,42.464,016.70,016.53,016.70,013.77
28-08-2009,13:43:40,228.634,42.491,228.677,42.439,016.69,013.78,016.69,013.78
28-08-2009,13:43:51,228.722,42.491,228.725,42.418,016.68,013.79,016.68,013.79
28-08-2009,13:44:03,228.722,42.491,228.787,42.390,016.67,016.24,016.67,013.80
28-08-2009,13:44:14,228.810,42.404,228.834,42.369,016.65,013.82,016.65,013.82
28-08-2009,13:44:25,228.810,42.404,228.891,42.343,016.64,013.83,016.64,013.83
28-08-2009,13:44:36,228.898,42.404,228.939,42.322,016.63,013.84,016.63,013.84
28-08-2009,13:44:47,228.986,42.404,229.001,42.294,016.62,016.48,016.62,013.85
28-08-2009,13:44:59,228.986,42.316,229.048,42.273,016.61,013.86,016.61,013.86
28-08-2009,13:45:10,229.073,42.316,229.105,42.247,016.60,013.87,016.60,013.87
28-08-2009,13:45:21,229.073,42.316,229.152,42.226,016.59,013.88,016.59,013.88
28-08-2009,13:45:32,229.161,42.316,229.214,42.198,016.58,016.71,016.58,013.89
28-08-2009,13:45:44,229.249,42.228,229.261,42.177,016.56,013.91,016.56,013.91
28-08-2009,13:45:55,229.249,42.228,229.318,42.151,016.55,013.92,016.55,013.92
28-08-2009,13:46:06,229.337,42.228,229.365,42.130,016.54,016.29,016.54,013.93
28-08-2009,13:46:17,229.425,42.140,229.427,42.102,016.53,016.97,016.53,013.94
28-08-2009,13:46:29,229.425,42.140,229.474,42.080,016.52,013.95,016.52,013.95
28-08-2009,13:46:40,229.513,42.140,229.530,42.054,014.86,012.56,014.86,012.56
28-08-2009,13:46:51,229.513,42.140,229.578,42.033,018.15,017.94,018.15,015.37
28-08-2009,13:47:02,229.601,42.052,229.639,42.005,016.49,013.98,016.49,013.98
28-08-2009,13:47:13,229.601,42.052,229.681,41.986,014.82,012.60,014.82,012.60
28-08-2009,13:47:25,229.689,42.052,229.742,41.957,018.10,017.68,018.10,015.41
28-08-2009,13:47:36,229.777,41.964,229.789,41.936,014.81,012.62,014.81,012.62
28-08-2009,13:47:47,229.777,41.964,229.846,41.910,016.44,014.03,016.44,014.03
28-08-2009,13:47:58,229.864,41.964,229.893,41.888,016.43,014.04,016.43,014.04
28-08-2009,13:48:10,229.864,41.964,229.954,41.860,016.42,016.54,016.42,014.05
28-08-2009,13:48:21,229.952,41.876,230.000,41.839,016.41,014.06,016.41,014.06
28-08-2009,13:48:32,230.040,41.876,230.057,41.813,016.40,014.07,016.40,014.07
28-08-2009,13:48:43,230.040,41.876,230.103,41.791,016.38,014.09,016.38,014.09
28-08-2009,13:48:54,230.128,41.876,230.164,41.763,016.38,016.82,016.38,014.10
28-08-2009,13:49:06,230.128,41.788,230.211,41.741,016.36,014.11,016.36,014.11
28-08-2009,13:49:17,230.216,41.788,230.267,41.715,016.35,014.12,016.35,014.12
28-08-2009,13:49:28,230.304,41.788,230.314,41.693,016.34,016.40,016.34,014.12
28-08-2009,13:49:39,230.304,41.700,230.374,41.665,016.34,014.14,016.34,014.14
28-08-2009,13:49:50,230.392,41.700,230.421,41.643,016.32,014.14,016.32,014.14
28-08-2009,13:50:02,230.392,41.700,230.477,41.617,016.32,014.15,016.32,014.15
28-08-2009,13:50:13,230.480,41.700,230.523,41.595,016.30,016.69,016.29,014.17
28-08-2009,13:50:24,230.568,41.612,230.584,41.567,016.28,014.18,016.28,014.18
28-08-2009,13:50:35,230.568,41.612,230.630,41.545,016.28,014.19,016.28,014.19
28-08-2009,13:50:47,230.655,41.612,230.686,41.519,016.26,014.20,016.26,014.20
28-08-2009,13:50:58,230.655,41.612,230.733,41.497,016.26,016.98,016.26,014.21
28-08-2009,13:51:09,230.743,41.525,230.793,41.469,016.24,014.22,016.24,014.22
28-08-2009,13:51:20,230.831,41.525,230.839,41.447,016.23,014.23,016.23,014.23
28-08-2009,13:51:31,230.831,41.525,230.895,41.420,016.23,016.64,016.23,014.24
28-08-2009,13:51:43,230.919,41.437,230.941,41.398,016.22,014.25,016.22,014.25
28-08-2009,13:51:54,230.919,41.437,230.987,41.376,016.20,014.27,016.20,014.27
28-08-2009,13:52:05,231.007,41.437,231.048,41.348,016.19,014.28,016.19,014.28
28-08-2009,13:52:16,231.095,41.437,231.103,41.322,016.18,016.95,016.18,014.29
28-08-2009,13:52:28,231.095,41.349,231.149,41.300,016.17,014.30,016.17,014.30
28-08-2009,13:52:39,231.183,41.349,231.195,41.278,016.16,014.30,016.16,014.30
28-08-2009,13:52:50,231.183,41.349,231.255,41.249,016.15,016.71,016.15,014.31
28-08-2009,13:53:01,231.271,41.261,231.301,41.227,016.14,014.32,016.14,014.32
28-08-2009,13:53:13,231.359,41.261,231.357,41.200,016.12,014.34,016.12,014.34
28-08-2009,13:53:25,231.359,41.261,231.417,41.172,016.11,014.35,016.11,014.35
28-08-2009,13:53:36,231.446,41.261,231.463,41.150,016.10,017.03,016.10,014.36
28-08-2009,13:53:47,231.446,41.173,231.518,41.123,016.09,014.37,016.09,014.37
28-08-2009,13:53:58,231.534,41.173,231.564,41.101,016.08,014.38,016.08,014.38
28-08-2009,13:54:10,231.534,41.173,231.623,41.072,016.07,016.81,016.07,014.39
28-08-2009,13:54:21,231.622,41.085,231.669,41.050,016.06,014.40,016.06,014.40
28-08-2009,13:54:32,231.710,41.085,231.724,41.023,016.05,014.40,016.05,014.40
28-08-2009,13:54:43,231.710,41.085,231.770,41.001,016.03,014.42,016.03,014.42
28-08-2009,13:54:54,231.798,41.085,231.829,40.972,016.02,017.14,016.02,014.43
28-08-2009,13:55:06,231.886,40.997,231.875,40.950,016.01,014.44,016.01,014.44
28-08-2009,13:55:17,231.886,40.997,231.930,40.923,016.01,014.45,016.01,014.45
28-08-2009,13:55:28,231.974,40.997,231.976,40.901,015.99,016.77,015.99,014.46
28-08-2009,13:55:39,231.974,40.909,232.035,40.872,015.99,014.47,015.99,014.47
28-08-2009,13:55:51,232.062,40.909,232.081,40.850,015.98,014.48,015.98,014.48
28-08-2009,13:56:02,232.062,40.909,232.135,40.823,015.96,014.49,015.96,014.49
28-08-2009,13:56:13,232.150,40.909,232.181,40.801,015.95,017.11,015.95,014.50
28-08-2009,13:56:24,232.238,40.821,232.240,40.772,015.94,014.51,015.94,014.51
28-08-2009,13:56:35,232.238,40.821,232.286,40.749,015.93,014.52,015.93,014.52
28-08-2009,13:56:47,232.325,40.821,232.340,40.723,015.92,016.80,015.92,014.53
28-08-2009,13:56:58,232.325,40.821,232.386,40.700,015.91,017.45,015.91,014.54
28-08-2009,13:57:09,232.413,40.734,232.445,40.671,015.90,014.55,015.90,014.55
28-08-2009,13:57:20,232.413,40.734,232.490,40.649,015.89,014.56,015.89,014.56
28-08-2009,13:57:31,232.501,40.734,232.545,40.622,015.88,017.14,015.88,014.56
28-08-2009,13:57:43,232.589,40.646,232.590,40.599,015.87,014.57,015.86,014.58
28-08-2009,13:57:54,232.589,40.646,232.649,40.570,015.85,014.59,015.85,014.59
28-08-2009,13:58:05,232.677,40.646,232.694,40.548,015.84,016.95,015.84,014.60
28-08-2009,13:58:16,232.677,40.558,232.739,40.525,015.83,014.61,015.83,014.61
28-08-2009,13:58:27,232.765,40.558,232.794,40.498,015.82,014.62,015.82,014.62
28-08-2009,13:58:39,232.853,40.558,232.852,40.469,015.82,014.63,015.82,014.63
28-08-2009,13:58:50,232.853,40.558,232.897,40.446,015.81,017.31,015.81,014.64
28-08-2009,13:59:01,232.941,40.470,232.942,40.424,015.80,014.65,015.80,014.65
28-08-2009,13:59:12,232.941,40.470,232.997,40.397,015.79,014.65,015.79,014.65
28-08-2009,13:59:24,233.029,40.470,233.042,40.374,015.77,016.97,015.77,014.67
28-08-2009,13:59:35,233.116,40.382,233.100,40.345,015.76,014.68,015.76,014.68
28-08-2009,13:59:46,233.116,40.382,233.145,40.322,015.75,014.69,015.75,014.69
28-08-2009,13:59:57,233.204,40.382,233.199,40.295,015.74,014.70,015.74,014.70
28-08-2009,14:00:09,233.204,40.382,233.244,40.273,015.73,017.33,015.73,014.71
28-08-2009,14:00:20,233.292,40.294,233.302,40.243,015.72,014.71,015.72,014.71
28-08-2009,14:00:31,233.292,40.294,233.347,40.220,015.72,014.72,015.72,014.72
28-08-2009,14:00:42,233.380,40.294,233.401,40.193,015.70,017.15,015.70,014.73
28-08-2009,14:00:54,233.468,40.206,233.446,40.171,015.69,014.75,015.69,014.75
28-08-2009,14:01:05,233.468,40.206,233.504,40.141,015.68,014.76,015.68,014.76
28-08-2009,14:01:16,233.556,40.206,233.549,40.118,015.67,014.76,015.67,014.76
28-08-2009,14:01:27,233.556,40.206,233.603,40.091,015.66,017.54,015.66,014.77
28-08-2009,14:01:38,233.644,40.118,233.647,40.068,015.65,014.78,015.65,014.78
28-08-2009,14:01:50,233.644,40.118,233.705,40.039,015.64,014.79,015.64,014.79
28-08-2009,14:02:01,233.732,40.118,233.750,40.016,015.63,017.26,015.63,014.80
28-08-2009,14:02:12,233.732,40.030,233.804,39.989,015.62,014.81,015.62,014.81
28-08-2009,14:02:23,233.820,40.030,233.848,39.966,017.34,016.47,017.34,016.47
28-08-2009,14:02:35,233.907,40.030,233.906,39.936,015.59,017.10,015.59,014.83
28-08-2009,14:02:46,233.907,39.943,233.951,39.913,015.58,014.84,015.58,014.84
28-08-2009,14:02:57,233.995,39.943,234.004,39.886,015.57,014.85,015.57,014.85
28-08-2009,14:03:08,233.995,39.943,234.048,39.863,015.57,014.86,015.57,014.86
28-08-2009,14:03:20,234.083,39.943,234.106,39.833,015.56,017.49,015.56,014.87
28-08-2009,14:03:31,234.083,39.855,234.151,39.810,015.55,014.87,015.55,014.87
28-08-2009,14:03:42,234.171,39.855,234.204,39.783,015.54,014.88,015.54,014.88
28-08-2009,14:03:53,234.259,39.855,234.248,39.760,015.52,017.17,015.52,014.90
28-08-2009,14:04:04,234.259,39.767,234.306,39.730,015.51,017.90,015.51,014.91
28-08-2009,14:04:16,234.347,39.767,234.350,39.707,015.50,014.92,015.50,014.92
28-08-2009,14:04:27,234.435,39.767,234.403,39.680,015.49,014.92,015.49,014.92
28-08-2009,14:04:38,234.435,39.767,234.447,39.657,015.49,017.58,015.49,014.93
28-08-2009,14:04:49,234.523,39.679,234.505,39.627,015.47,014.94,015.47,014.94
28-08-2009,14:05:00,234.523,39.679,234.549,39.604,015.47,014.95,015.47,014.95
28-08-2009,14:05:12,234.611,39.679,234.602,39.576,015.46,017.42,015.46,014.96
28-08-2009,14:05:23,234.698,39.591,234.646,39.553,015.45,014.97,015.44,014.97
28-08-2009,14:05:34,234.698,39.591,234.703,39.523,015.43,014.98,015.43,014.98
28-08-2009,14:05:45,234.786,39.591,234.747,39.500,015.42,014.99,015.42,014.99
28-08-2009,14:05:57,234.786,39.503,234.800,39.472,015.41,015.00,015.41,015.00
28-08-2009,14:06:08,234.874,39.503,234.844,39.449,015.40,015.01,015.40,015.01
28-08-2009,14:06:19,234.874,39.503,234.901,39.419,015.40,015.01,015.40,015.01
28-08-2009,14:06:30,234.962,39.503,234.945,39.396,015.38,017.59,015.38,015.02
28-08-2009,14:06:41,235.050,39.415,234.998,39.368,015.37,015.03,015.37,015.03
28-08-2009,14:06:53,235.050,39.415,235.042,39.345,015.37,015.04,015.36,015.05
28-08-2009,14:07:04,235.050,39.415,235.099,39.315,015.35,017.29,015.35,015.05
28-08-2009,14:07:15,235.138,39.415,235.143,39.292,015.34,018.02,015.34,015.06
28-08-2009,14:07:26,235.226,39.327,235.195,39.264,015.33,015.07,015.33,015.07
28-08-2009,14:07:38,235.226,39.327,235.239,39.241,015.32,015.08,015.32,015.08
28-08-2009,14:07:49,235.314,39.327,235.296,39.211,015.31,017.72,015.31,015.08
28-08-2009,14:08:00,235.314,39.239,235.340,39.187,015.30,015.09,015.30,015.09
28-08-2009,14:08:11,235.402,39.239,235.392,39.160,015.30,015.10,015.30,015.10
28-08-2009,14:08:22,235.402,39.239,235.436,39.136,015.29,017.58,015.28,015.12
28-08-2009,14:08:34,235.489,39.152,235.479,39.113,015.27,015.12,015.27,015.12
28-08-2009,14:08:45,235.489,39.152,235.536,39.083,015.26,015.13,015.26,015.13
28-08-2009,14:08:56,235.577,39.152,235.588,39.055,015.25,017.35,015.25,015.14
28-08-2009,14:09:07,235.577,39.064,235.632,39.032,015.24,015.15,015.24,015.15
28-08-2009,14:09:19,235.665,39.064,235.675,39.008,015.24,015.16,015.24,015.16
28-08-2009,14:09:30,235.753,39.064,235.732,38.978,015.23,015.17,015.23,015.17
28-08-2009,14:09:41,235.753,39.064,235.775,38.955,015.22,017.79,015.22,015.17
28-08-2009,14:09:52,235.841,38.976,235.827,38.926,015.21,015.18,015.21,015.18
28-08-2009,14:10:03,235.841,38.976,235.871,38.903,015.19,015.19,015.19,015.19
28-08-2009,14:10:15,235.929,38.976,235.927,38.873,015.18,017.68,015.18,015.20
28-08-2009,14:10:26,235.929,38.888,235.971,38.849,015.18,015.21,015.18,015.21
28-08-2009,14:10:37,236.017,38.888,236.023,38.821,015.16,015.22,015.16,015.22
28-08-2009,14:10:48,236.105,38.888,236.066,38.798,015.16,015.23,015.16,015.23
28-08-2009,14:11:00,236.105,38.800,236.122,38.767,015.15,015.23,015.15,015.23
28-08-2009,14:11:11,236.193,38.800,236.165,38.744,015.14,015.24,015.14,015.24
28-08-2009,14:11:22,236.193,38.800,236.217,38.716,015.13,015.25,015.13,015.25
28-08-2009,14:11:33,236.280,38.800,236.260,38.692,015.11,017.85,015.11,015.26
28-08-2009,14:11:44,236.280,38.712,236.316,38.662,015.11,015.27,015.11,015.27
28-08-2009,14:11:56,236.368,38.712,236.360,38.638,015.09,015.28,015.09,015.28
28-08-2009,14:12:07,236.368,38.712,236.411,38.610,015.09,017.74,015.09,015.29
28-08-2009,14:12:18,236.456,38.624,236.454,38.586,015.08,015.30,015.08,015.30
28-08-2009,14:12:29,236.456,38.624,236.510,38.556,015.07,015.30,015.07,015.30
28-08-2009,14:12:41,236.544,38.624,236.553,38.532,015.06,017.52,015.06,015.31
28-08-2009,14:12:52,236.544,38.536,236.605,38.504,015.05,015.32,015.05,015.32
28-08-2009,14:13:03,236.632,38.536,236.648,38.480,015.03,015.33,015.03,015.33
28-08-2009,14:13:14,236.632,38.536,236.704,38.450,015.03,015.34,015.03,015.34
28-08-2009,14:13:25,236.720,38.536,236.747,38.426,015.02,018.00,015.02,015.35
28-08-2009,14:13:37,236.808,38.448,236.798,38.398,015.01,015.35,015.01,015.35
28-08-2009,14:13:48,236.808,38.448,236.841,38.374,015.00,015.36,015.00,015.36
28-08-2009,14:13:59,236.896,38.448,236.897,38.343,014.99,017.90,014.99,015.37
28-08-2009,14:14:10,236.896,38.361,236.939,38.320,014.99,015.38,014.99,015.38
28-08-2009,14:14:21,236.984,38.361,236.991,38.291,014.98,015.39,014.98,015.39
28-08-2009,14:14:33,236.984,38.361,237.033,38.267,014.96,017.64,014.96,015.40
28-08-2009,14:14:44,237.071,38.361,237.089,38.237,014.95,018.21,014.95,015.41
28-08-2009,14:14:55,237.159,38.273,237.132,38.213,014.94,015.41,014.94,015.41
28-08-2009,14:15:06,237.247,38.273,237.183,38.184,014.94,015.42,014.94,015.42
28-08-2009,14:15:18,237.247,38.273,237.225,38.161,014.92,018.12,014.92,015.43
28-08-2009,14:15:29,237.335,38.185,237.281,38.130,014.92,015.44,014.92,015.44
28-08-2009,14:15:40,237.423,38.185,237.323,38.106,012.42,015.45,014.91,015.45
28-08-2009,14:15:51,237.423,38.185,237.374,38.077,014.90,018.03,014.90,015.45
28-08-2009,14:16:03,237.511,38.097,237.417,38.054,012.53,015.47,014.88,015.47
28-08-2009,14:16:14,237.511,38.097,237.472,38.023,014.88,015.47,014.88,015.47
28-08-2009,14:16:25,237.599,38.097,237.515,37.999,014.87,017.83,014.87,015.48
28-08-2009,14:16:36,237.599,38.009,237.566,37.970,014.86,015.49,014.86,015.49
28-08-2009,14:16:47,237.687,38.009,237.608,37.946,014.85,015.50,014.85,015.50
28-08-2009,14:16:59,237.687,38.009,237.663,37.915,014.84,015.50,014.84,015.50
28-08-2009,14:17:10,237.775,38.009,237.705,37.892,014.83,018.33,014.83,015.51
28-08-2009,14:17:21,237.775,37.921,237.756,37.863,014.83,015.52,014.83,015.52
28-08-2009,14:17:32,237.863,37.921,237.799,37.839,014.82,015.53,014.81,015.53
28-08-2009,14:17:44,237.863,37.921,237.854,37.808,014.80,018.25,014.80,015.54
28-08-2009,14:17:55,237.950,37.833,237.896,37.784,014.79,015.55,014.79,015.55
28-08-2009,14:18:06,238.038,37.833,237.938,37.760,014.78,015.55,014.78,015.55
28-08-2009,14:18:17,238.038,37.833,237.989,37.731,014.78,018.00,014.78,015.56
28-08-2009,14:18:29,238.126,37.745,238.043,37.700,012.38,015.57,014.76,015.57
28-08-2009,14:18:40,238.126,37.745,238.086,37.676,014.76,015.58,014.76,015.58
28-08-2009,14:18:51,238.214,37.745,238.128,37.652,014.75,017.81,014.75,015.58
28-08-2009,14:19:02,238.214,37.657,238.178,37.623,014.74,015.59,014.73,015.60
28-08-2009,14:19:14,238.302,37.657,238.233,37.592,014.73,015.60,014.73,015.60
28-08-2009,14:19:25,238.302,37.657,238.275,37.568,014.72,015.61,014.72,015.61
28-08-2009,14:19:36,238.390,37.657,238.317,37.544,014.71,018.34,014.71,015.62
28-08-2009,14:19:47,238.390,37.570,238.367,37.515,014.70,015.62,014.70,015.62
28-08-2009,14:19:58,238.478,37.570,238.409,37.491,014.69,015.63,014.69,015.63
28-08-2009,14:20:10,238.478,37.570,238.464,37.460,014.68,018.27,014.68,015.64
28-08-2009,14:20:21,238.566,37.482,238.506,37.436,014.67,015.65,014.67,015.65
28-08-2009,14:20:32,238.566,37.482,238.556,37.407,014.67,015.65,014.67,015.65
28-08-2009,14:20:43,238.654,37.482,238.598,37.383,014.65,018.04,014.65,015.67
28-08-2009,14:20:54,238.741,37.394,238.648,37.354,012.31,015.67,014.64,015.67
28-08-2009,14:21:06,238.741,37.394,238.694,37.327,014.63,015.68,014.63,015.68
28-08-2009,14:21:17,238.829,37.394,238.744,37.298,014.63,017.97,014.63,015.69
28-08-2009,14:21:28,238.829,37.306,238.786,37.274,014.62,015.69,014.62,015.69
28-08-2009,14:21:39,238.917,37.306,238.836,37.245,014.61,015.70,014.61,015.70
28-08-2009,14:21:51,238.917,37.306,238.878,37.221,014.60,015.71,014.60,015.71
28-08-2009,14:22:02,239.005,37.306,238.932,37.190,014.59,018.50,014.59,015.71
28-08-2009,14:22:13,239.005,37.218,238.974,37.166,014.58,015.73,014.58,015.73
28-08-2009,14:22:24,239.093,37.218,239.024,37.136,014.57,015.74,014.57,015.74
28-08-2009,14:22:36,239.093,37.218,239.065,37.112,014.56,018.28,014.56,015.74
28-08-2009,14:22:47,239.181,37.130,239.119,37.081,014.55,015.75,014.55,015.75
28-08-2009,14:22:58,239.181,37.130,239.161,37.056,014.55,015.76,014.55,015.76
28-08-2009,14:23:09,239.269,37.130,239.211,37.027,014.54,018.23,014.54,015.76
28-08-2009,14:23:20,239.269,37.042,239.252,37.003,014.53,015.77,014.53,015.77
28-08-2009,14:23:32,239.357,37.042,239.306,36.972,014.52,015.78,014.52,015.78
28-08-2009,14:23:43,239.357,37.042,239.347,36.947,014.51,018.07,014.51,015.79
28-08-2009,14:23:54,239.445,37.042,239.397,36.918,014.50,018.77,014.50,015.80
28-08-2009,14:24:05,239.532,36.954,239.439,36.894,012.14,015.80,014.49,015.80
28-08-2009,14:24:16,239.532,36.954,239.492,36.862,014.48,018.02,014.48,015.81
28-08-2009,14:24:28,239.620,36.954,239.534,36.838,014.47,018.61,014.47,015.82
28-08-2009,14:24:39,239.620,36.866,239.583,36.809,014.47,015.82,014.47,015.82
28-08-2009,14:24:50,239.708,36.866,239.625,36.784,014.46,015.83,014.46,015.83
28-08-2009,14:25:01,239.708,36.866,239.678,36.753,014.45,018.39,014.45,015.84
28-08-2009,14:25:13,239.796,36.779,239.719,36.728,014.43,015.85,014.43,015.85
28-08-2009,14:25:24,239.796,36.779,239.769,36.699,014.43,015.86,014.43,015.86
28-08-2009,14:25:35,239.884,36.779,239.810,36.674,014.42,018.36,014.42,015.86
28-08-2009,14:25:46,239.884,36.691,239.864,36.643,014.41,015.87,014.41,015.87
28-08-2009,14:25:57,239.972,36.691,239.905,36.618,014.40,015.88,014.40,015.88
28-08-2009,14:26:09,239.972,36.691,239.954,36.589,014.40,018.32,014.40,015.88
28-08-2009,14:26:20,240.060,36.603,239.995,36.565,014.38,015.89,014.38,015.89
28-08-2009,14:26:31,240.060,36.603,240.049,36.533,014.38,015.90,014.38,015.90
28-08-2009,14:26:42,240.148,36.603,240.090,36.508,014.37,018.17,014.36,015.91
28-08-2009,14:26:54,240.148,36.603,240.139,36.479,014.35,018.77,014.35,015.91
28-08-2009,14:27:05,240.236,36.515,240.180,36.454,014.35,015.92,014.35,015.92
28-08-2009,14:27:16,240.323,36.515,240.221,36.430,011.77,015.93,014.34,015.93
28-08-2009,14:27:27,240.323,36.427,240.274,36.398,014.34,018.74,014.34,015.94
28-08-2009,14:27:38,240.323,36.427,240.323,36.369,014.33,015.94,014.33,015.94
28-08-2009,14:27:50,240.411,36.427,240.364,36.344,014.32,015.95,014.32,015.95
28-08-2009,14:28:01,240.499,36.427,240.405,36.319,011.95,018.54,014.31,015.96
28-08-2009,14:28:12,240.499,36.339,240.458,36.288,014.30,015.96,014.30,015.96
28-08-2009,14:28:23,240.587,36.339,240.499,36.263,014.29,015.97,014.29,015.97
28-08-2009,14:28:34,240.587,36.339,240.548,36.233,014.28,018.52,014.28,015.98
28-08-2009,14:28:46,240.675,36.251,240.588,36.209,014.27,015.99,014.27,015.99
28-08-2009,14:28:57,240.675,36.251,240.641,36.177,014.26,015.99,014.26,015.99
28-08-2009,14:29:08,240.763,36.251,240.682,36.152,014.25,018.38,014.25,016.00
28-08-2009,14:29:19,240.763,36.163,240.731,36.123,014.25,016.01,014.25,016.01
28-08-2009,14:29:31,240.851,36.163,240.772,36.098,014.24,016.01,014.24,016.01
28-08-2009,14:29:42,240.851,36.163,240.825,36.066,014.23,018.35,014.23,016.02
28-08-2009,14:29:53,240.939,36.075,240.865,36.041,014.22,016.03,014.22,016.03
28-08-2009,14:30:04,240.939,36.075,240.914,36.012,014.21,016.04,014.21,016.04
28-08-2009,14:30:15,241.027,36.075,240.954,35.987,014.20,016.05,014.20,016.05
28-08-2009,14:30:27,241.027,35.987,241.007,35.955,014.19,016.05,014.19,016.05
28-08-2009,14:30:38,241.114,35.987,241.048,35.930,014.18,016.06,014.18,016.06
28-08-2009,14:30:49,241.114,35.987,241.096,35.901,014.18,016.06,014.18,016.06
28-08-2009,14:31:00,241.202,35.987,241.137,35.876,014.17,018.75,014.17,016.07
28-08-2009,14:31:12,241.202,35.900,241.189,35.844,014.16,016.08,014.16,016.08
28-08-2009,14:31:23,241.290,35.900,241.230,35.819,014.15,016.09,014.15,016.09
28-08-2009,14:31:34,241.290,35.900,241.278,35.789,014.14,018.74,014.14,016.09
28-08-2009,14:31:45,241.378,35.812,241.319,35.764,014.13,016.10,014.13,016.10
28-08-2009,14:31:56,241.378,35.812,241.371,35.732,014.13,016.10,014.13,016.10
28-08-2009,14:32:08,241.466,35.812,241.411,35.707,014.12,018.62,014.12,016.11
28-08-2009,14:32:19,241.466,35.724,241.460,35.678,014.11,016.12,014.11,016.12
28-08-2009,14:32:30,241.554,35.724,241.500,35.653,014.11,016.12,014.11,016.12
28-08-2009,14:32:41,241.554,35.724,241.552,35.621,014.10,018.61,014.10,016.13
28-08-2009,14:32:52,241.642,35.636,241.593,35.596,014.08,016.14,014.08,016.14
28-08-2009,14:33:04,241.642,35.636,241.641,35.566,014.07,016.15,014.07,016.15
28-08-2009,14:33:15,241.730,35.636,241.681,35.541,014.07,018.43,014.07,016.16
28-08-2009,14:33:26,241.730,35.636,241.733,35.509,014.06,019.03,014.06,016.16
28-08-2009,14:33:37,241.818,35.548,241.773,35.484,014.05,016.17,014.05,016.17
28-08-2009,14:33:49,241.818,35.548,241.822,35.454,014.04,018.43,014.04,016.17
28-08-2009,14:34:00,241.905,35.548,241.862,35.429,014.04,019.03,014.04,016.18
28-08-2009,14:34:11,241.993,35.460,241.914,35.397,011.74,016.19,014.03,016.19
28-08-2009,14:34:22,241.993,35.460,241.954,35.372,014.02,016.19,014.02,016.20
28-08-2009,14:34:33,242.081,35.460,242.002,35.342,014.01,019.04,014.01,016.20
28-08-2009,14:34:45,242.081,35.372,242.042,35.317,014.00,016.21,014.00,016.21
28-08-2009,14:34:56,242.169,35.372,242.094,35.285,013.99,016.22,013.99,016.22
28-08-2009,14:35:07,242.169,35.372,242.134,35.260,013.98,018.93,013.98,016.22
28-08-2009,14:35:18,242.257,35.284,242.182,35.230,013.98,016.23,013.98,016.23
28-08-2009,14:35:30,242.257,35.284,242.221,35.205,013.97,016.23,013.97,016.23
28-08-2009,14:35:41,242.345,35.284,242.261,35.180,013.96,018.75,013.96,016.24
28-08-2009,14:35:52,242.345,35.196,242.313,35.147,013.96,016.24,013.96,016.24
28-08-2009,14:36:03,242.345,35.196,242.361,35.117,013.94,016.26,013.94,016.26
28-08-2009,14:36:14,242.433,35.196,242.401,35.092,013.93,018.77,013.93,016.26
28-08-2009,14:36:26,242.521,35.109,242.441,35.067,013.93,016.27,013.93,016.27
28-08-2009,14:36:37,242.521,35.109,242.492,35.034,013.92,016.27,013.92,016.27
28-08-2009,14:36:48,242.609,35.109,242.532,35.009,013.92,018.66,013.92,016.28
28-08-2009,14:36:59,242.609,35.021,242.580,34.979,013.90,016.29,013.90,016.29
28-08-2009,14:37:11,242.696,35.021,242.619,34.954,013.90,016.29,013.90,016.29
28-08-2009,14:37:22,242.696,35.021,242.671,34.922,013.89,018.67,013.89,016.30
28-08-2009,14:37:33,242.784,34.933,242.711,34.897,013.88,016.31,013.88,016.31
28-08-2009,14:37:44,242.784,34.933,242.758,34.866,013.87,016.31,013.87,016.31
28-08-2009,14:37:55,242.784,34.933,242.798,34.841,013.86,018.51,013.86,016.32
28-08-2009,14:38:07,242.872,34.845,242.849,34.809,013.86,016.33,013.86,016.33
28-08-2009,14:38:18,242.960,34.845,242.889,34.784,013.85,016.33,013.85,016.33
28-08-2009,14:38:29,242.960,34.845,242.936,34.753,013.84,018.53,013.84,016.34
28-08-2009,14:38:40,243.048,34.845,242.976,34.728,013.83,019.14,013.83,016.34
28-08-2009,14:38:52,243.048,34.757,243.027,34.696,013.83,016.35,013.83,016.35
28-08-2009,14:39:03,243.136,34.757,243.066,34.670,013.81,016.36,013.81,016.36
28-08-2009,14:39:14,243.136,34.757,243.114,34.640,013.81,019.17,013.81,016.37
28-08-2009,14:39:25,243.224,34.669,243.153,34.615,013.80,016.37,013.80,016.37
28-08-2009,14:39:36,243.224,34.669,243.204,34.582,013.79,016.38,013.79,016.38
28-08-2009,14:39:48,243.312,34.581,243.244,34.557,013.78,016.38,013.78,016.38
28-08-2009,14:39:59,243.312,34.581,243.291,34.527,013.78,016.39,013.78,016.39
28-08-2009,14:40:10,243.400,34.581,243.330,34.502,013.77,016.39,013.77,016.39
28-08-2009,14:40:21,243.400,34.581,243.381,34.469,013.76,019.10,013.76,016.40
28-08-2009,14:40:32,243.488,34.493,243.421,34.443,013.75,016.41,013.75,016.41
28-08-2009,14:40:44,243.488,34.493,243.468,34.413,013.74,016.42,013.74,016.42
28-08-2009,14:40:55,243.575,34.493,243.507,34.388,013.74,018.96,013.74,016.42
28-08-2009,14:41:06,243.575,34.405,243.558,34.355,013.73,016.43,013.73,016.43
28-08-2009,14:41:17,243.663,34.405,243.597,34.330,013.72,016.43,013.72,016.43
28-08-2009,14:41:28,243.663,34.405,243.644,34.299,013.72,018.99,013.72,016.44
28-08-2009,14:41:40,243.751,34.318,243.683,34.274,013.71,016.45,013.71,016.45
28-08-2009,14:41:51,243.751,34.318,243.734,34.241,013.70,016.45,013.70,016.45
28-08-2009,14:42:02,243.839,34.318,243.773,34.216,013.69,018.90,013.69,016.46
28-08-2009,14:42:13,243.839,34.230,243.820,34.185,013.68,016.47,013.68,016.47
28-08-2009,14:42:25,243.927,34.230,243.859,34.160,013.67,016.47,013.67,016.47
28-08-2009,14:42:36,243.927,34.230,243.910,34.127,013.66,018.76,013.66,016.48
28-08-2009,14:42:47,244.015,34.230,243.949,34.102,013.66,019.55,013.66,016.48
28-08-2009,14:42:58,244.015,34.142,243.996,34.071,013.65,016.49,013.65,016.49
28-08-2009,14:43:09,244.103,34.142,244.035,34.046,013.65,018.80,013.65,016.49
28-08-2009,14:43:21,244.103,34.054,244.085,34.013,013.64,016.50,013.64,016.50
28-08-2009,14:43:32,244.191,34.054,244.124,33.988,013.63,016.50,013.62,016.51
28-08-2009,14:43:43,244.191,34.054,244.171,33.957,013.62,018.72,013.62,016.52
28-08-2009,14:43:54,244.279,33.966,244.210,33.932,013.61,016.52,013.61,016.52
28-08-2009,14:44:06,244.279,33.966,244.249,33.906,013.60,016.53,013.60,016.53
28-08-2009,14:44:17,244.366,33.966,244.299,33.873,013.60,018.76,013.60,016.53
28-08-2009,14:44:28,244.366,33.878,244.338,33.848,013.59,016.54,013.59,016.54
28-08-2009,14:44:39,244.454,33.878,244.385,33.817,013.58,016.54,013.58,016.54
28-08-2009,14:44:51,244.454,33.878,244.423,33.792,013.58,016.55,013.58,016.55
28-08-2009,14:45:02,244.542,33.790,244.474,33.759,013.57,016.55,013.57,016.55
28-08-2009,14:45:13,244.542,33.790,244.513,33.733,013.56,016.56,013.56,016.56
28-08-2009,14:45:25,244.630,33.790,244.559,33.702,013.55,016.57,013.55,016.57
28-08-2009,14:45:36,244.630,33.790,244.609,33.669,013.54,019.29,013.54,016.57
28-08-2009,14:45:47,244.718,33.702,244.648,33.644,013.54,016.58,013.54,016.58
28-08-2009,14:45:58,244.718,33.702,244.694,33.613,013.53,016.58,013.53,016.58
28-08-2009,14:46:10,244.806,33.614,244.733,33.588,013.52,016.59,013.52,016.59
28-08-2009,14:46:21,244.806,33.614,244.783,33.554,013.51,016.59,013.51,016.59
28-08-2009,14:46:32,244.894,33.614,244.822,33.529,013.51,016.60,013.50,016.61
28-08-2009,14:46:44,244.894,33.614,244.868,33.498,013.49,019.40,013.49,016.61
28-08-2009,14:46:55,244.894,33.527,244.907,33.473,013.49,016.62,013.49,016.62
28-08-2009,14:47:06,244.982,33.527,244.957,33.439,013.48,016.62,013.48,016.62
28-08-2009,14:47:18,245.070,33.439,244.995,33.414,013.47,019.33,013.47,016.63
28-08-2009,14:47:29,245.070,33.439,245.041,33.383,013.47,016.63,013.47,016.63
28-08-2009,14:47:40,245.157,33.439,245.087,33.352,013.46,016.64,013.46,016.64
28-08-2009,14:47:51,245.157,33.439,245.130,33.324,013.45,019.39,013.45,016.64
28-08-2009,14:48:03,245.157,33.351,245.168,33.299,013.44,016.65,013.44,016.65
28-08-2009,14:48:14,245.245,33.351,245.214,33.268,013.44,016.66,013.44,016.66
28-08-2009,14:48:25,245.245,33.351,245.253,33.242,013.43,019.27,013.43,016.66
28-08-2009,14:48:37,245.333,33.263,245.302,33.209,013.42,016.67,013.42,016.67
28-08-2009,14:48:48,245.333,33.263,245.341,33.183,013.41,016.67,013.41,016.67
28-08-2009,14:48:59,245.421,33.263,245.387,33.152,013.41,019.33,013.41,016.68
28-08-2009,14:49:10,245.421,33.175,245.425,33.127,013.40,016.68,013.40,016.68
28-08-2009,14:49:22,245.509,33.175,245.475,33.093,013.40,016.69,013.40,016.69
28-08-2009,14:49:33,245.509,33.175,245.513,33.068,013.38,019.27,013.38,016.70
28-08-2009,14:49:44,245.597,33.087,245.559,33.037,013.38,016.70,013.38,016.70
28-08-2009,14:49:56,245.597,33.087,245.597,33.011,013.37,016.71,013.37,016.71
28-08-2009,14:50:07,245.685,33.087,245.647,32.978,013.36,019.34,013.36,016.71
28-08-2009,14:50:18,245.685,32.999,245.692,32.947,013.36,016.72,013.36,016.72
28-08-2009,14:50:30,245.773,32.999,245.730,32.921,013.35,016.72,013.35,016.72
28-08-2009,14:50:41,245.773,32.999,245.769,32.895,013.34,019.22,013.34,016.73
28-08-2009,14:50:52,245.861,32.911,245.818,32.862,013.34,016.73,013.34,016.73
28-08-2009,14:51:03,245.861,32.911,245.864,32.831,013.32,016.74,013.32,016.74
28-08-2009,14:51:15,245.948,32.911,245.902,32.805,013.32,019.30,013.32,016.75
28-08-2009,14:51:26,245.948,32.823,245.951,32.772,013.31,016.75,013.31,016.75
28-08-2009,14:51:37,246.036,32.823,245.989,32.746,013.31,016.76,013.31,016.76
28-08-2009,14:51:48,246.036,32.823,246.035,32.715,013.30,019.24,013.30,016.76
28-08-2009,14:52:00,246.124,32.736,246.073,32.689,013.29,016.77,013.29,016.77
28-08-2009,14:52:11,246.124,32.736,246.122,32.656,013.28,016.77,013.28,016.77
28-08-2009,14:52:22,246.212,32.736,246.160,32.630,013.27,019.32,013.27,016.78
28-08-2009,14:52:34,246.212,32.648,246.206,32.599,013.27,016.79,013.27,016.79
28-08-2009,14:52:45,246.300,32.648,246.243,32.573,013.26,016.79,013.26,016.79
28-08-2009,14:52:56,246.300,32.648,246.293,32.539,013.26,019.40,013.26,016.80
28-08-2009,14:53:08,246.388,32.560,246.331,32.514,013.25,016.80,013.25,016.80
28-08-2009,14:53:19,246.388,32.560,246.376,32.482,013.24,016.81,013.24,016.81
28-08-2009,14:53:30,246.476,32.560,246.414,32.457,013.24,019.29,013.24,016.81
28-08-2009,14:53:42,246.476,32.472,246.463,32.423,013.23,016.82,013.23,016.82
28-08-2009,14:53:53,246.564,32.472,246.501,32.397,013.22,016.83,013.22,016.83
28-08-2009,14:54:04,246.564,32.472,246.546,32.366,013.21,019.37,013.21,016.83
28-08-2009,14:54:15,246.564,32.384,246.584,32.340,013.20,016.84,013.20,016.84
28-08-2009,14:54:27,246.652,32.384,246.633,32.306,013.20,016.84,013.20,016.84
28-08-2009,14:54:38,246.652,32.384,246.670,32.280,013.19,019.33,013.19,016.84
28-08-2009,14:54:49,246.739,32.296,246.715,32.249,013.19,016.85,013.19,016.85
28-08-2009,14:55:01,246.739,32.296,246.753,32.223,013.18,016.85,013.18,016.85
28-08-2009,14:55:12,246.827,32.296,246.802,32.190,013.17,019.41,013.17,016.86
28-08-2009,14:55:23,246.827,32.208,246.840,32.164,013.16,016.87,013.16,016.87
28-08-2009,14:55:34,246.915,32.208,246.885,32.133,013.15,016.87,013.15,016.87
28-08-2009,14:55:46,246.915,32.208,246.922,32.107,013.15,019.32,013.15,016.88
28-08-2009,14:55:57,247.003,32.120,246.971,32.073,013.14,016.88,013.14,016.88
28-08-2009,14:56:08,247.003,32.120,247.009,32.047,013.14,016.89,013.14,016.89
28-08-2009,14:56:20,247.091,32.120,247.054,32.016,013.13,019.40,013.13,016.89
28-08-2009,14:56:31,247.091,32.032,247.091,31.990,013.12,016.90,013.12,016.90
28-08-2009,14:56:42,247.179,32.032,247.140,31.956,013.11,016.90,013.11,016.91
28-08-2009,14:56:54,247.179,32.032,247.185,31.925,013.10,019.37,013.10,016.91
28-08-2009,14:57:05,247.267,31.945,247.222,31.899,013.10,016.92,013.10,016.92
28-08-2009,14:57:16,247.267,31.945,247.271,31.865,013.09,016.92,013.09,016.92
28-08-2009,14:57:27,247.355,31.945,247.308,31.839,013.08,019.46,013.08,016.92
28-08-2009,14:57:39,247.355,31.857,247.353,31.808,013.08,016.93,013.08,016.93
28-08-2009,14:57:50,247.443,31.857,247.390,31.781,013.07,016.93,013.07,016.93
28-08-2009,14:58:01,247.443,31.857,247.439,31.748,013.07,019.56,013.07,016.94
28-08-2009,14:58:13,247.530,31.769,247.476,31.721,013.06,016.95,013.06,016.95
28-08-2009,14:58:24,247.530,31.769,247.521,31.690,013.05,016.95,013.05,016.95
28-08-2009,14:58:35,247.618,31.769,247.558,31.664,013.04,019.47,013.04,016.96
28-08-2009,14:58:47,247.618,31.681,247.607,31.630,013.04,016.96,013.04,016.96
28-08-2009,14:58:58,247.706,31.681,247.644,31.604,013.03,016.97,013.03,016.97
28-08-2009,14:59:09,247.706,31.681,247.688,31.573,013.03,019.56,013.03,016.97
28-08-2009,14:59:20,247.706,31.593,247.726,31.547,013.02,016.97,013.02,016.97
28-08-2009,14:59:32,247.794,31.593,247.774,31.513,013.01,016.98,013.01,016.98
28-08-2009,14:59:43,247.882,31.593,247.811,31.487,013.00,019.54,013.00,016.99
28-08-2009,14:59:54,247.882,31.505,247.859,31.453,012.99,016.99,012.99,016.99
28-08-2009,15:00:06,247.970,31.505,247.893,31.429,012.99,017.00,012.99,017.00
28-08-2009,15:00:17,247.970,31.505,247.941,31.395,012.99,019.64,012.99,017.00
28-08-2009,15:00:28,247.970,31.417,247.978,31.369,012.98,017.00,012.98,017.00
28-08-2009,15:00:40,248.058,31.417,248.026,31.335,012.97,017.01,012.97,017.01
28-08-2009,15:00:51,248.146,31.417,248.060,31.311,012.96,019.56,012.96,017.01
28-08-2009,15:01:02,248.146,31.329,248.108,31.277,012.96,017.02,012.96,017.02
28-08-2009,15:01:13,248.146,31.329,248.145,31.251,012.95,017.03,012.95,017.03
28-08-2009,15:01:25,248.234,31.329,248.193,31.217,012.94,019.73,012.94,017.03
28-08-2009,15:01:36,248.234,31.241,248.237,31.185,012.94,017.04,012.94,017.04
28-08-2009,15:01:47,248.321,31.241,248.274,31.159,012.93,017.04,012.93,017.04
28-08-2009,15:01:58,248.321,31.241,248.311,31.133,012.93,019.64,012.93,017.04
28-08-2009,15:02:10,248.409,31.154,248.359,31.099,012.92,017.05,012.92,017.05
28-08-2009,15:02:21,248.409,31.154,248.403,31.067,012.92,017.05,012.92,017.05
28-08-2009,15:02:33,248.497,31.154,248.440,31.041,012.91,019.75,012.90,017.06
28-08-2009,15:02:44,248.497,31.066,248.488,31.007,012.90,017.07,012.90,017.07
28-08-2009,15:02:55,248.585,31.066,248.525,30.981,012.89,017.07,012.89,017.07
28-08-2009,15:03:06,248.585,31.066,248.569,30.949,012.88,019.87,012.88,017.07
28-08-2009,15:03:18,248.673,30.978,248.606,30.923,012.88,017.08,012.88,017.08
28-08-2009,15:03:29,248.673,30.978,248.653,30.889,012.87,017.08,012.87,017.08
28-08-2009,15:03:40,248.761,30.978,248.690,30.863,012.87,019.85,012.87,017.09
28-08-2009,15:03:51,248.761,30.890,248.734,30.831,012.86,017.09,012.86,017.09
28-08-2009,15:04:03,248.761,30.890,248.771,30.805,012.85,017.10,012.85,017.10
28-08-2009,15:04:14,248.849,30.802,248.819,30.770,012.84,019.97,012.84,017.10
28-08-2009,15:04:25,248.849,30.802,248.855,30.744,012.84,017.11,012.84,017.11
28-08-2009,15:04:37,248.937,30.802,248.899,30.713,012.83,017.11,012.83,017.11
28-08-2009,15:04:48,248.937,30.714,248.936,30.686,012.83,017.12,012.83,017.12
28-08-2009,15:04:59,249.025,30.714,248.984,30.652,012.82,017.12,012.82,017.12
28-08-2009,15:05:11,249.025,30.714,249.020,30.626,012.81,017.12,012.81,017.12
28-08-2009,15:05:22,249.113,30.626,249.064,30.594,012.81,017.13,012.81,017.13
28-08-2009,15:05:33,249.113,30.626,249.101,30.568,012.80,017.14,012.80,017.14
28-08-2009,15:05:44,249.200,30.626,249.148,30.533,012.79,019.37,012.79,017.14
28-08-2009,15:05:56,249.200,30.626,249.185,30.507,012.79,020.01,012.79,017.15
28-08-2009,15:06:07,249.288,30.538,249.229,30.475,012.78,017.15,012.78,017.15
28-08-2009,15:06:18,249.288,30.538,249.265,30.449,012.78,017.15,012.78,017.15
28-08-2009,15:06:30,249.376,30.450,249.312,30.415,012.77,017.16,012.77,017.16
28-08-2009,15:06:41,249.376,30.450,249.349,30.388,012.77,017.16,012.77,017.16
28-08-2009,15:06:52,249.376,30.450,249.393,30.356,012.76,019.42,012.76,017.17
28-08-2009,15:07:04,249.464,30.362,249.429,30.330,012.75,017.17,012.75,017.17
28-08-2009,15:07:15,249.464,30.362,249.476,30.296,012.74,017.18,012.74,017.18
28-08-2009,15:07:26,249.552,30.362,249.513,30.269,012.74,019.42,012.74,017.18
28-08-2009,15:07:37,249.552,30.275,249.556,30.238,012.73,017.19,012.73,017.19
28-08-2009,15:07:49,249.640,30.275,249.604,30.203,012.72,017.19,012.72,017.19
28-08-2009,15:08:00,249.640,30.275,249.640,30.177,012.72,019.54,012.72,017.19
28-08-2009,15:08:11,249.728,30.187,249.684,30.145,012.71,017.20,012.71,017.20
28-08-2009,15:08:23,249.728,30.187,249.720,30.118,012.70,017.21,012.70,017.21
28-08-2009,15:08:34,249.816,30.187,249.767,30.084,012.70,019.67,012.70,017.21
28-08-2009,15:08:45,249.816,30.099,249.803,30.058,012.69,017.21,012.69,017.21
28-08-2009,15:08:57,249.904,30.099,249.847,30.026,012.69,017.22,012.69,017.22
28-08-2009,15:09:08,249.904,30.099,249.883,29.999,012.68,019.61,012.68,017.22
28-08-2009,15:09:19,249.991,30.011,249.930,29.965,012.67,017.23,012.67,017.23
28-08-2009,15:09:30,249.991,30.011,249.966,29.938,012.67,017.23,012.67,017.23
28-08-2009,15:09:42,249.991,30.011,250.010,29.906,012.66,019.74,012.66,017.23
28-08-2009,15:09:53,250.079,29.923,250.046,29.880,012.66,017.24,012.66,017.24
28-08-2009,15:10:04,250.079,29.923,250.093,29.845,012.65,017.25,012.65,017.25
28-08-2009,15:10:15,250.167,29.923,250.129,29.819,012.64,019.75,012.64,017.25
28-08-2009,15:10:27,250.167,29.835,250.172,29.787,012.64,017.25,012.64,017.25
28-08-2009,15:10:38,250.255,29.835,250.208,29.761,012.63,017.26,012.63,017.26
28-08-2009,15:10:49,250.255,29.835,250.255,29.726,012.63,019.88,012.63,017.26
28-08-2009,15:11:01,250.343,29.747,250.291,29.699,012.62,017.27,012.62,017.27
28-08-2009,15:11:12,250.343,29.747,250.334,29.668,012.62,017.27,012.62,017.27
28-08-2009,15:11:23,250.431,29.747,250.370,29.641,012.60,019.83,012.60,017.28
28-08-2009,15:11:35,250.431,29.659,250.417,29.606,012.60,017.28,012.60,017.28
28-08-2009,15:11:46,250.519,29.659,250.453,29.580,012.59,017.28,012.59,017.28
28-08-2009,15:11:57,250.519,29.659,250.496,29.548,012.59,019.96,012.59,017.29
28-08-2009,15:12:08,250.519,29.571,250.532,29.521,012.58,017.29,012.58,017.29
28-08-2009,15:12:20,250.607,29.571,250.579,29.487,012.58,017.30,012.58,017.30
28-08-2009,15:12:31,250.607,29.571,250.615,29.460,012.57,019.97,012.57,017.30
28-08-2009,15:12:42,250.695,29.484,250.658,29.428,012.57,017.30,012.57,017.30
28-08-2009,15:12:54,250.695,29.484,250.705,29.393,012.55,017.31,012.55,017.31
28-08-2009,15:13:05,250.782,29.396,250.741,29.367,012.55,017.31,012.55,017.31
28-08-2009,15:13:16,250.782,29.396,250.784,29.335,012.55,017.32,012.55,017.32
28-08-2009,15:13:28,250.870,29.396,250.819,29.308,012.54,017.32,012.54,017.32
28-08-2009,15:13:39,250.870,29.308,250.866,29.274,012.53,017.33,012.53,017.33
28-08-2009,15:13:50,250.958,29.308,250.902,29.247,012.53,017.33,012.53,017.33
28-08-2009,15:14:02,250.958,29.308,250.945,29.215,012.53,019.56,012.53,017.33
28-08-2009,15:14:13,250.958,29.220,250.980,29.188,012.51,017.34,012.51,017.34
28-08-2009,15:14:24,251.046,29.220,251.027,29.154,012.51,017.34,012.51,017.34
28-08-2009,15:14:35,251.046,29.220,251.063,29.127,012.51,019.58,012.51,017.35
28-08-2009,15:14:47,251.134,29.132,251.105,29.095,012.50,020.23,012.50,017.35
28-08-2009,15:14:58,251.134,29.132,251.141,29.068,012.50,017.35,012.50,017.35
28-08-2009,15:15:09,251.222,29.132,251.187,29.033,012.49,019.73,012.49,017.36
28-08-2009,15:15:20,251.222,29.044,251.223,29.007,012.48,017.36,012.48,017.36
28-08-2009,15:15:32,251.310,29.044,251.266,28.975,012.48,017.36,012.48,017.36
28-08-2009,15:15:43,251.310,29.044,251.302,28.948,012.47,019.68,012.47,017.37
28-08-2009,15:15:54,251.398,28.956,251.348,28.913,012.47,017.38,012.47,017.38
28-08-2009,15:16:06,251.398,28.956,251.383,28.886,012.46,017.38,012.46,017.38
28-08-2009,15:16:17,251.398,28.956,251.426,28.854,012.45,019.83,012.45,017.38
28-08-2009,15:16:28,251.486,28.868,251.462,28.828,012.45,017.39,012.45,017.39
28-08-2009,15:16:40,251.486,28.868,251.508,28.793,012.44,017.39,012.44,017.39
28-08-2009,15:16:51,251.573,28.868,251.543,28.766,012.44,019.85,012.44,017.39
28-08-2009,15:17:02,251.573,28.780,251.586,28.734,012.43,017.40,012.43,017.40
28-08-2009,15:17:13,251.661,28.780,251.621,28.707,012.42,017.40,012.42,017.40
28-08-2009,15:17:25,251.661,28.780,251.668,28.672,012.42,020.01,012.42,017.41
28-08-2009,15:17:36,251.749,28.693,251.703,28.645,012.41,017.41,012.41,017.41
28-08-2009,15:17:47,251.749,28.693,251.746,28.613,012.41,017.42,012.41,017.42
28-08-2009,15:17:59,251.837,28.693,251.781,28.587,012.40,019.97,012.40,017.42
28-08-2009,15:18:10,251.837,28.605,251.827,28.552,012.40,017.42,012.40,017.42
28-08-2009,15:18:21,251.925,28.605,251.870,28.519,012.39,017.43,012.39,017.43
28-08-2009,15:18:33,251.925,28.605,251.905,28.493,012.39,020.12,012.38,017.43
28-08-2009,15:18:44,251.925,28.517,251.951,28.458,012.38,017.44,012.38,017.44
28-08-2009,15:18:55,252.013,28.517,251.986,28.431,012.37,017.44,012.37,017.44
28-08-2009,15:19:06,252.013,28.517,252.029,28.399,012.37,020.15,012.37,017.44
28-08-2009,15:19:18,252.101,28.429,252.064,28.372,012.36,017.45,012.36,017.45
28-08-2009,15:19:29,252.101,28.429,252.110,28.337,012.36,017.45,012.36,017.45
28-08-2009,15:19:40,252.189,28.429,252.145,28.310,012.35,020.30,012.35,017.45
28-08-2009,15:19:51,252.189,28.341,252.187,28.278,012.35,017.46,012.35,017.46
28-08-2009,15:20:03,252.189,28.341,252.223,28.251,012.34,017.46,012.34,017.46
28-08-2009,15:20:14,252.364,28.253,252.268,28.216,009.67,017.47,012.33,017.47
28-08-2009,15:20:25,252.364,28.253,252.304,28.189,012.33,017.47,012.33,017.47
28-08-2009,15:20:37,252.452,28.253,252.346,28.157,008.54,018.19,011.20,015.88
28-08-2009,15:20:48,252.452,28.165,252.381,28.130,012.32,017.48,012.32,017.48
28-08-2009,15:20:59,252.452,28.165,252.427,28.095,012.31,017.48,012.31,017.48
28-08-2009,15:21:11,252.452,28.165,252.462,28.068,012.31,019.81,012.31,017.48
28-08-2009,15:21:22,252.452,28.165,252.504,28.036,012.30,020.59,012.30,017.49
28-08-2009,15:21:33,252.540,28.077,252.539,28.009,012.29,017.49,012.29,017.49
28-08-2009,15:21:44,252.540,28.077,252.585,27.974,012.29,019.98,012.29,017.50
28-08-2009,15:21:56,252.628,27.989,252.620,27.947,012.28,017.50,012.28,017.50
28-08-2009,15:22:07,252.628,27.989,252.662,27.915,012.28,017.50,012.28,017.50
28-08-2009,15:22:18,252.716,27.989,252.697,27.888,012.27,019.95,012.27,017.51
28-08-2009,15:22:30,252.716,27.902,252.743,27.853,012.27,017.51,012.27,017.51
28-08-2009,15:22:41,252.804,27.902,252.778,27.826,012.27,017.51,012.27,017.51
28-08-2009,15:22:52,252.804,27.902,252.820,27.794,012.26,020.11,012.26,017.52
28-08-2009,15:23:04,252.804,27.814,252.855,27.767,012.25,017.52,012.25,017.52
28-08-2009,15:23:15,252.892,27.814,252.900,27.732,012.24,017.53,012.24,017.53
28-08-2009,15:23:26,252.892,27.814,252.935,27.705,012.24,020.15,012.24,017.53
28-08-2009,15:23:37,252.980,27.726,252.977,27.672,012.24,017.53,012.24,017.53
28-08-2009,15:23:49,252.980,27.726,253.012,27.645,012.23,017.54,012.23,017.54
28-08-2009,15:24:00,253.068,27.726,253.057,27.610,012.23,020.32,012.23,017.54
28-08-2009,15:24:11,253.068,27.638,253.099,27.578,012.22,017.54,012.22,017.54
28-08-2009,15:24:23,253.155,27.638,253.134,27.551,012.21,017.55,012.21,017.55
28-08-2009,15:24:34,253.155,27.638,253.180,27.516,012.21,020.29,012.21,017.55
28-08-2009,15:24:45,253.155,27.550,253.214,27.489,012.20,017.56,012.20,017.56
28-08-2009,15:24:57,253.243,27.550,253.256,27.456,012.20,017.56,012.20,017.56
28-08-2009,15:25:08,253.243,27.550,253.291,27.429,012.19,020.46,012.19,017.56
28-08-2009,15:25:19,253.331,27.462,253.336,27.394,012.19,017.56,012.19,017.56
28-08-2009,15:25:30,253.331,27.462,253.371,27.367,012.18,019.85,012.18,017.57
28-08-2009,15:25:42,253.419,27.462,253.413,27.335,012.18,020.63,012.18,017.57
28-08-2009,15:25:53,253.419,27.374,253.448,27.308,012.18,017.57,012.17,017.58
28-08-2009,15:26:04,253.507,27.374,253.493,27.272,012.17,019.83,012.17,017.58
28-08-2009,15:26:15,253.507,27.286,253.528,27.245,012.16,017.58,012.16,017.58
28-08-2009,15:26:27,253.507,27.286,253.569,27.213,012.16,017.59,012.16,017.59
28-08-2009,15:26:38,253.595,27.286,253.604,27.186,012.15,020.00,012.15,017.59
28-08-2009,15:26:49,253.595,27.198,253.649,27.151,012.15,017.59,012.15,017.59
28-08-2009,15:27:01,253.683,27.198,253.684,27.124,012.14,017.60,012.14,017.60
28-08-2009,15:27:12,253.683,27.198,253.725,27.091,012.14,020.18,012.14,017.60
28-08-2009,15:27:23,253.771,27.111,253.760,27.064,012.13,017.60,012.13,017.60
28-08-2009,15:27:35,253.771,27.111,253.805,27.029,012.13,017.61,012.13,017.61
28-08-2009,15:27:46,253.859,27.111,253.840,27.002,012.12,020.22,012.12,017.61
28-08-2009,15:27:57,253.859,27.023,253.881,26.969,012.11,017.61,012.11,017.61
28-08-2009,15:28:09,253.946,27.023,253.916,26.942,012.11,017.62,012.11,017.62
28-08-2009,15:28:20,253.946,27.023,253.961,26.907,012.11,020.40,012.11,017.62
28-08-2009,15:28:31,253.946,26.935,253.995,26.880,012.10,017.62,012.10,017.62
28-08-2009,15:28:42,254.034,26.935,254.037,26.847,012.09,017.63,012.09,017.63
28-08-2009,15:28:54,254.034,26.847,254.071,26.820,012.09,020.39,012.09,017.63
28-08-2009,15:29:05,254.122,26.847,254.116,26.785,012.08,017.63,012.08,017.63
28-08-2009,15:29:16,254.122,26.847,254.151,26.758,012.08,017.64,012.08,017.64
28-08-2009,15:29:27,254.210,26.847,254.192,26.725,012.07,020.57,012.07,017.64
28-08-2009,15:29:39,254.210,26.759,254.237,26.690,012.07,017.64,012.07,017.64
28-08-2009,15:29:50,254.298,26.759,254.271,26.663,012.06,019.96,012.06,017.65
28-08-2009,15:30:01,254.298,26.759,254.313,26.630,012.06,020.75,012.06,017.65
28-08-2009,15:30:13,254.386,26.671,254.347,26.603,012.05,017.65,012.05,017.65
28-08-2009,15:30:24,254.386,26.671,254.392,26.567,012.04,019.95,012.04,017.66
28-08-2009,15:30:35,254.386,26.583,254.426,26.540,012.04,017.66,012.04,017.66
28-08-2009,15:30:47,254.474,26.583,254.467,26.508,012.04,017.66,012.04,017.66
28-08-2009,15:30:58,254.474,26.583,254.502,26.481,012.03,020.13,012.03,017.67
28-08-2009,15:31:09,254.562,26.495,254.547,26.445,012.03,017.67,012.03,017.67
28-08-2009,15:31:20,254.562,26.495,254.581,26.418,012.02,017.67,012.02,017.67
28-08-2009,15:31:32,254.650,26.495,254.622,26.385,012.02,020.31,012.02,017.67
28-08-2009,15:31:43,254.650,26.407,254.656,26.358,012.02,017.68,012.01,017.68
28-08-2009,15:31:54,254.650,26.407,254.701,26.323,012.01,017.68,012.01,017.68
28-08-2009,15:32:06,254.738,26.407,254.735,26.296,012.00,020.37,012.00,017.69
28-08-2009,15:32:17,254.738,26.320,254.776,26.263,012.00,017.69,012.00,017.69
28-08-2009,15:32:28,254.825,26.320,254.811,26.236,012.00,017.69,012.00,017.69
28-08-2009,15:32:40,254.825,26.320,254.855,26.200,011.99,020.56,011.99,017.69
28-08-2009,15:32:51,254.913,26.232,254.889,26.173,011.99,017.70,011.99,017.70
28-08-2009,15:33:02,254.913,26.232,254.930,26.140,011.98,019.89,011.98,017.70
28-08-2009,15:33:13,254.913,26.144,254.965,26.113,011.97,017.71,011.97,017.71
28-08-2009,15:33:25,255.001,26.144,255.009,26.078,011.97,017.71,011.97,017.71
28-08-2009,15:33:36,255.001,26.144,255.043,26.050,011.97,019.95,011.97,017.71
28-08-2009,15:33:47,255.089,26.144,255.084,26.018,011.96,020.74,011.96,017.71
28-08-2009,15:33:59,255.089,26.056,255.118,25.991,011.95,017.72,011.95,017.72
28-08-2009,15:34:10,255.177,26.056,255.163,25.955,011.95,020.14,011.95,017.72
28-08-2009,15:34:21,255.177,25.968,255.197,25.928,011.95,017.72,011.95,017.72
28-08-2009,15:34:33,255.177,25.968,255.238,25.895,011.94,017.72,011.94,017.72
28-08-2009,15:34:44,255.265,25.968,255.272,25.868,011.93,020.13,011.93,017.73
28-08-2009,15:34:55,255.265,25.880,255.316,25.832,011.93,017.73,011.93,017.73
28-08-2009,15:35:06,255.353,25.880,255.350,25.805,011.93,017.74,011.93,017.74
28-08-2009,15:35:18,255.353,25.880,255.391,25.772,011.92,020.32,011.92,017.74
28-08-2009,15:35:29,255.441,25.792,255.436,25.737,011.92,017.74,011.92,017.74
28-08-2009,15:35:40,255.441,25.792,255.470,25.710,011.91,017.74,011.91,017.74
28-08-2009,15:35:52,255.441,25.792,255.510,25.677,011.91,020.52,011.91,017.75
28-08-2009,15:36:03,255.529,25.704,255.544,25.649,011.90,017.75,011.90,017.75
28-08-2009,15:36:14,255.529,25.704,255.589,25.614,011.89,017.75,011.89,017.75
28-08-2009,15:36:26,255.616,25.704,255.623,25.587,011.89,020.58,011.89,017.76
28-08-2009,15:36:37,255.616,25.616,255.663,25.554,011.89,017.76,011.89,017.76
28-08-2009,15:36:48,255.704,25.616,255.697,25.526,011.88,017.76,011.88,017.76
28-08-2009,15:36:59,255.704,25.616,255.741,25.491,011.88,020.77,011.88,017.76
28-08-2009,15:37:11,255.792,25.529,255.775,25.464,011.88,017.77,011.88,017.77
28-08-2009,15:37:22,255.792,25.529,255.816,25.431,011.87,019.98,011.87,017.77
28-08-2009,15:37:33,255.792,25.441,255.850,25.403,011.86,017.77,011.86,017.77
28-08-2009,15:37:44,255.880,25.441,255.894,25.368,011.86,017.78,011.86,017.78
28-08-2009,15:37:56,255.880,25.441,255.928,25.341,011.85,020.18,011.85,017.78
28-08-2009,15:38:07,255.968,25.353,255.968,25.308,011.85,017.78,011.85,017.78
28-08-2009,15:38:19,255.968,25.353,256.002,25.280,011.84,017.79,011.84,017.79
28-08-2009,15:38:30,256.056,25.353,256.046,25.245,013.03,022.16,013.03,019.57
28-08-2009,15:38:41,256.056,25.265,256.080,25.217,011.83,017.79,011.83,017.79
28-08-2009,15:38:52,256.144,25.265,256.124,25.182,011.83,017.79,011.83,017.79
28-08-2009,15:39:04,256.144,25.265,256.158,25.154,011.83,020.45,011.83,017.80
28-08-2009,15:39:15,256.144,25.177,256.198,25.122,011.82,017.80,011.82,017.80
28-08-2009,15:39:26,256.232,25.177,256.232,25.094,011.82,017.80,011.82,017.80
28-08-2009,15:39:38,256.232,25.177,256.276,25.059,011.81,020.65,011.81,017.81
28-08-2009,15:39:49,256.320,25.089,256.310,25.031,011.81,017.81,011.81,017.81
28-08-2009,15:40:00,256.320,25.089,256.350,24.998,011.80,017.81,011.80,017.81
28-08-2009,15:40:12,256.407,25.001,256.394,24.963,011.80,020.65,011.80,017.81
28-08-2009,15:40:23,256.407,25.001,256.428,24.935,011.80,017.82,011.80,017.82
28-08-2009,15:40:34,256.495,25.001,256.461,24.908,011.79,020.06,011.79,017.82
28-08-2009,15:40:45,256.495,25.001,256.502,24.875,011.79,020.85,011.79,017.82
28-08-2009,15:40:57,256.583,24.913,256.545,24.839,011.78,017.83,011.78,017.83
28-08-2009,15:41:08,256.583,24.913,256.579,24.812,011.78,020.26,011.78,017.83
28-08-2009,15:41:19,256.583,24.825,256.619,24.779,011.77,017.83,011.77,017.83
28-08-2009,15:41:30,256.671,24.825,256.653,24.751,011.77,017.83,011.77,017.83
28-08-2009,15:41:42,256.671,24.825,256.697,24.716,011.77,020.27,011.77,017.84
28-08-2009,15:41:53,256.759,24.737,256.730,24.688,011.76,017.84,011.76,017.84
28-08-2009,15:42:04,256.759,24.737,256.771,24.655,011.75,017.84,011.75,017.84
28-08-2009,15:42:15,256.759,24.737,256.804,24.628,011.75,020.47,011.75,017.84
28-08-2009,15:42:26,256.847,24.650,256.838,24.601,011.75,017.85,011.75,017.85
28-08-2009,15:42:38,256.847,24.650,256.881,24.565,011.74,017.85,011.74,017.85
28-08-2009,15:42:49,256.847,24.650,256.915,24.537,011.74,020.55,011.74,017.85
28-08-2009,15:43:00,256.935,24.562,256.955,24.504,011.73,017.85,011.73,017.85
28-08-2009,15:43:11,256.935,24.562,256.989,24.477,011.73,017.86,011.73,017.86
28-08-2009,15:43:23,257.023,24.562,257.032,24.441,011.72,020.75,011.72,017.86
28-08-2009,15:43:34,257.023,24.474,257.066,24.414,011.72,017.86,011.72,017.86
28-08-2009,15:43:45,257.111,24.474,257.106,24.381,011.72,020.10,011.72,017.87
28-08-2009,15:43:56,257.111,24.474,257.139,24.353,011.71,020.76,011.71,017.87
28-08-2009,15:44:08,257.198,24.386,257.183,24.318,011.71,017.87,011.71,017.87
28-08-2009,15:44:19,257.198,24.386,257.216,24.290,011.70,020.17,011.70,017.87
28-08-2009,15:44:30,257.198,24.386,257.256,24.257,011.70,020.97,011.70,017.87
28-08-2009,15:44:41,257.286,24.298,257.290,24.230,011.70,017.88,011.70,017.88
28-08-2009,15:44:53,257.286,24.298,257.333,24.194,011.70,020.38,011.70,017.88
28-08-2009,15:45:04,257.374,24.210,257.367,24.166,011.69,017.88,011.69,017.88
28-08-2009,15:45:15,257.374,24.210,257.407,24.133,011.68,017.89,011.68,017.89
28-08-2009,15:45:26,257.462,24.210,257.440,24.106,011.68,020.39,011.68,017.89
28-08-2009,15:45:38,257.462,24.122,257.483,24.070,011.67,017.89,011.67,017.89
28-08-2009,15:45:49,257.462,24.122,257.517,24.042,011.67,017.89,011.67,017.89
28-08-2009,15:46:00,257.550,24.122,257.557,24.009,011.67,020.60,011.67,017.89
28-08-2009,15:46:11,257.550,24.034,257.590,23.982,011.67,017.90,011.67,017.90
28-08-2009,15:46:22,257.638,24.034,257.633,23.946,011.66,017.90,011.66,017.90
28-08-2009,15:46:34,257.638,24.034,257.667,23.918,011.65,020.68,011.65,017.90
28-08-2009,15:46:45,257.638,23.946,257.707,23.885,011.65,017.90,011.65,017.90
28-08-2009,15:46:56,257.726,23.946,257.740,23.858,011.64,017.91,011.64,017.91
28-08-2009,15:47:07,257.726,23.946,257.783,23.822,011.64,020.90,011.64,017.91
28-08-2009,15:47:18,257.814,23.859,257.816,23.794,011.63,017.91,011.63,017.91
28-08-2009,15:47:30,257.814,23.859,257.856,23.761,011.64,020.25,011.64,017.91
28-08-2009,15:47:41,257.814,23.771,257.889,23.734,011.63,017.92,011.63,017.92
28-08-2009,15:47:52,257.902,23.771,257.933,23.698,011.63,017.92,011.63,017.92
28-08-2009,15:48:03,257.902,23.771,257.966,23.670,011.62,020.33,011.62,017.92
28-08-2009,15:48:15,257.989,23.683,258.006,23.637,011.61,017.92,011.61,017.92
28-08-2009,15:48:26,257.989,23.683,258.039,23.610,011.61,017.93,011.61,017.93
28-08-2009,15:48:37,258.077,23.683,258.082,23.574,011.61,020.54,011.61,017.93
28-08-2009,15:48:48,258.077,23.595,258.115,23.546,011.61,017.93,011.61,017.93
28-08-2009,15:49:00,258.077,23.595,258.155,23.513,011.60,017.93,011.60,017.93
28-08-2009,15:49:11,258.165,23.595,258.188,23.486,011.59,020.56,011.59,017.93
28-08-2009,15:49:22,258.165,23.507,258.231,23.450,011.60,017.94,011.60,017.94
28-08-2009,15:49:33,258.253,23.507,258.264,23.422,011.59,017.94,011.59,017.94
28-08-2009,15:49:45,258.253,23.507,258.304,23.389,011.58,020.78,011.58,017.94
28-08-2009,15:49:56,258.341,23.419,258.337,23.361,011.58,017.95,011.58,017.95
28-08-2009,15:50:07,258.341,23.419,258.380,23.326,011.58,020.19,011.58,017.95
28-08-2009,15:50:18,258.341,23.331,258.413,23.298,011.57,017.95,011.57,017.95
28-08-2009,15:50:29,258.429,23.331,258.453,23.265,011.56,017.95,011.56,017.95
28-08-2009,15:50:41,258.429,23.331,258.486,23.237,011.56,020.21,011.56,017.95
28-08-2009,15:50:52,258.517,23.331,258.529,23.201,011.57,021.08,011.57,017.96
28-08-2009,15:51:03,258.517,23.243,258.562,23.174,011.56,017.96,011.55,017.96
28-08-2009,15:51:14,258.605,23.243,258.601,23.140,011.55,020.30,011.55,017.96
28-08-2009,15:51:26,258.605,23.243,258.634,23.113,011.55,021.10,011.55,017.96
28-08-2009,15:51:37,258.605,23.155,258.677,23.077,011.55,017.96,011.55,017.96
28-08-2009,15:51:48,258.693,23.155,258.710,23.049,011.54,020.52,011.54,017.97
28-08-2009,15:51:59,258.693,23.068,258.750,23.016,011.53,017.97,011.53,017.97
28-08-2009,15:52:10,258.780,23.068,258.783,22.988,011.53,017.97,011.53,017.97
28-08-2009,15:52:22,258.780,23.068,258.825,22.952,011.53,020.54,011.53,017.97
28-08-2009,15:52:33,258.868,22.980,258.858,22.925,011.53,017.98,011.53,017.98
28-08-2009,15:52:44,258.868,22.980,258.898,22.892,011.52,017.98,011.52,017.98
28-08-2009,15:52:55,258.868,22.980,258.931,22.864,011.51,020.76,011.51,017.98
28-08-2009,15:53:07,258.956,22.892,258.973,22.828,011.51,017.98,011.51,017.98
28-08-2009,15:53:18,258.956,22.892,259.006,22.800,011.51,020.18,011.51,017.98
28-08-2009,15:53:29,259.044,22.892,259.046,22.767,011.51,020.98,011.51,017.99
28-08-2009,15:53:40,259.044,22.804,259.079,22.739,011.50,017.99,011.50,017.99
28-08-2009,15:53:52,259.044,22.804,259.121,22.703,011.50,020.20,011.50,017.99
28-08-2009,15:54:03,259.132,22.716,259.154,22.676,011.50,017.99,011.49,017.99
28-08-2009,15:54:14,259.132,22.716,259.194,22.643,011.48,018.00,011.48,018.00
28-08-2009,15:54:25,259.220,22.716,259.226,22.615,011.49,020.43,011.49,018.00
28-08-2009,15:54:36,259.220,22.628,259.259,22.587,011.48,018.00,011.48,018.00
28-08-2009,15:54:48,259.220,22.628,259.302,22.551,011.48,018.00,011.48,018.00
28-08-2009,15:54:59,259.308,22.628,259.341,22.518,011.48,020.52,011.48,018.00
28-08-2009,15:55:10,259.308,22.540,259.374,22.490,011.47,018.00,011.47,018.00
28-08-2009,15:55:21,259.396,22.540,259.407,22.462,011.47,018.01,011.47,018.01
28-08-2009,15:55:33,259.396,22.540,259.449,22.426,011.46,020.74,011.46,018.01
28-08-2009,15:55:44,259.484,22.452,259.482,22.399,011.46,018.01,011.46,018.01
28-08-2009,15:55:55,259.571,22.452,259.521,22.366,011.46,018.01,011.46,018.01
28-08-2009,15:56:06,259.571,22.452,259.554,22.338,011.45,020.76,011.45,018.02
28-08-2009,15:56:18,259.571,22.364,259.596,22.302,011.45,018.02,011.45,018.02
28-08-2009,15:56:29,259.571,22.364,259.629,22.274,011.45,018.02,011.45,018.02
28-08-2009,15:56:40,259.659,22.277,259.668,22.241,011.44,018.02,011.44,018.02
28-08-2009,15:56:51,259.659,22.277,259.701,22.213,011.44,018.02,011.44,018.02
28-08-2009,15:57:03,259.659,22.277,259.744,22.177,011.44,020.41,011.44,018.02
28-08-2009,15:57:14,259.747,22.189,259.776,22.149,011.43,018.03,011.43,018.03
28-08-2009,15:57:25,259.747,22.189,259.815,22.116,011.43,018.03,011.43,018.03
28-08-2009,15:57:36,259.835,22.189,259.848,22.088,011.42,020.44,011.42,018.03
28-08-2009,15:57:47,259.835,22.101,259.890,22.052,011.42,018.03,011.42,018.03
28-08-2009,15:57:59,259.923,22.101,259.923,22.024,011.41,018.03,011.41,018.03
28-08-2009,15:58:10,259.923,22.101,259.962,21.991,011.41,020.67,011.41,018.04
28-08-2009,15:58:21,260.011,22.013,259.995,21.963,011.41,018.04,011.41,018.04
28-08-2009,15:58:32,260.011,22.013,260.037,21.927,011.41,018.04,011.41,018.04
28-08-2009,15:58:44,260.011,22.013,260.070,21.900,011.40,020.76,011.40,018.04
28-08-2009,15:58:55,260.099,21.925,260.109,21.866,011.40,018.04,011.40,018.04
28-08-2009,15:59:06,260.099,21.925,260.141,21.838,011.39,018.05,011.39,018.05
28-08-2009,15:59:17,260.099,21.925,260.184,21.802,011.40,020.99,011.40,018.05
28-08-2009,15:59:28,260.187,21.837,260.216,21.775,011.39,018.05,011.39,018.05
28-08-2009,15:59:40,260.187,21.837,260.255,21.741,011.39,020.35,011.39,018.05
28-08-2009,15:59:51,260.275,21.837,260.288,21.713,011.38,021.02,011.38,018.05
28-08-2009,16:00:02,260.275,21.749,260.330,21.677,011.37,018.05,011.37,018.05
28-08-2009,16:00:14,260.362,21.749,260.362,21.650,011.37,020.45,011.37,018.06
28-08-2009,16:00:25,260.362,21.661,260.401,21.616,011.37,018.06,011.37,018.06
28-08-2009,16:00:36,260.362,21.661,260.434,21.588,011.37,018.06,011.37,018.06
28-08-2009,16:00:48,260.450,21.661,260.476,21.552,011.37,020.68,011.37,018.06
28-08-2009,16:00:59,260.450,21.573,260.509,21.525,011.36,018.06,011.36,018.06
28-08-2009,16:01:10,260.538,21.573,260.548,21.491,011.35,018.07,011.35,018.07
28-08-2009,16:01:21,260.538,21.573,260.580,21.463,011.35,020.71,011.35,018.07
28-08-2009,16:01:33,260.538,21.486,260.622,21.427,011.35,018.07,011.35,018.07
28-08-2009,16:01:44,260.626,21.486,260.661,21.394,011.35,018.07,011.35,018.07
28-08-2009,16:01:55,260.626,21.486,260.693,21.366,011.34,020.94,011.34,018.07
28-08-2009,16:02:07,260.714,21.398,260.736,21.330,011.34,018.07,011.34,018.07
28-08-2009,16:02:18,260.714,21.398,260.768,21.302,011.33,020.37,011.33,018.08
28-08-2009,16:02:29,260.714,21.310,260.807,21.269,011.33,018.08,011.33,018.08
28-08-2009,16:02:41,260.802,21.310,260.839,21.241,011.33,018.08,011.33,018.08
28-08-2009,16:02:52,260.802,21.310,260.881,21.205,011.32,020.60,011.32,018.08
28-08-2009,16:03:03,260.890,21.222,260.914,21.177,011.32,018.08,011.32,018.08
28-08-2009,16:03:14,260.890,21.222,260.952,21.144,011.32,018.09,011.32,018.09
28-08-2009,16:03:26,260.978,21.222,260.985,21.116,011.31,020.63,011.31,018.09
28-08-2009,16:03:37,260.978,21.134,261.027,21.080,011.31,018.09,011.31,018.09
28-08-2009,16:03:48,261.066,21.134,261.059,21.052,011.31,018.09,011.31,018.09
28-08-2009,16:04:00,261.066,21.134,261.098,21.018,011.30,020.87,011.30,018.09
28-08-2009,16:04:11,261.154,21.046,261.130,20.990,011.31,018.09,011.31,018.09
28-08-2009,16:04:22,261.154,21.046,261.172,20.954,011.30,020.30,011.30,018.09
28-08-2009,16:04:34,261.154,21.046,261.204,20.926,011.29,020.97,011.29,018.10
28-08-2009,16:04:45,261.241,20.958,261.243,20.893,011.29,018.10,011.29,018.10
28-08-2009,16:04:56,261.241,20.958,261.275,20.865,011.29,020.33,011.29,018.10
28-08-2009,16:05:07,261.329,20.870,261.317,20.829,011.29,018.10,011.29,018.10
28-08-2009,16:05:19,261.329,20.870,261.349,20.801,011.28,018.10,011.28,018.10
28-08-2009,16:05:30,261.417,20.870,261.388,20.768,011.28,020.57,011.28,018.10
28-08-2009,16:05:41,261.417,20.782,261.420,20.740,011.28,018.10,011.28,018.10
28-08-2009,16:05:52,261.417,20.782,261.462,20.704,011.27,018.11,011.27,018.11
28-08-2009,16:06:04,261.505,20.782,261.494,20.676,011.27,020.67,011.27,018.11
28-08-2009,16:06:15,261.505,20.695,261.533,20.642,011.27,018.11,011.27,018.11
28-08-2009,16:06:26,261.505,20.695,261.565,20.614,011.26,018.11,011.26,018.11
28-08-2009,16:06:38,261.593,20.695,261.607,20.578,011.26,020.90,011.26,018.11
28-08-2009,16:06:49,261.593,20.607,261.639,20.550,011.26,018.11,011.26,018.11
28-08-2009,16:07:00,261.681,20.607,261.678,20.517,011.26,018.12,011.26,018.12
28-08-2009,16:07:12,261.681,20.519,261.719,20.481,011.25,018.12,011.25,018.12
28-08-2009,16:07:23,261.769,20.519,261.752,20.453,011.25,018.12,011.25,018.12
28-08-2009,16:07:34,261.769,20.519,261.790,20.419,011.24,020.51,011.24,018.12
28-08-2009,16:07:45,261.769,20.431,261.822,20.391,011.24,018.12,011.24,018.12
28-08-2009,16:07:57,261.857,20.431,261.864,20.355,011.23,018.12,011.23,018.12
28-08-2009,16:08:08,261.857,20.431,261.896,20.327,011.23,020.61,011.23,018.13
28-08-2009,16:08:19,261.945,20.343,261.935,20.294,011.23,018.13,011.23,018.13
28-08-2009,16:08:31,261.945,20.343,261.967,20.266,011.23,018.13,011.23,018.13
28-08-2009,16:08:42,261.945,20.343,262.008,20.230,011.23,020.85,011.23,018.13
28-08-2009,16:08:53,262.032,20.255,262.040,20.202,011.22,018.13,011.22,018.13
28-08-2009,16:09:05,262.032,20.255,262.079,20.168,011.22,018.13,011.22,018.13
28-08-2009,16:09:16,262.032,20.255,262.111,20.140,011.22,020.88,011.22,018.13
28-08-2009,16:09:27,262.120,20.167,262.152,20.104,011.21,018.13,011.21,018.13
28-08-2009,16:09:38,262.120,20.167,262.184,20.076,011.21,018.14,011.21,018.14
28-08-2009,16:09:50,262.208,20.167,262.223,20.043,011.21,021.12,011.21,018.14
28-08-2009,16:10:01,262.208,20.079,262.255,20.015,011.21,018.14,011.21,018.14
28-08-2009,16:10:12,262.208,20.079,262.296,19.979,011.20,020.56,011.20,018.14
28-08-2009,16:10:23,262.296,20.079,262.328,19.951,011.20,021.23,011.20,018.14
28-08-2009,16:10:35,262.296,19.991,262.367,19.917,011.19,018.14,011.19,018.14
28-08-2009,16:10:46,262.384,19.991,262.399,19.889,011.19,020.59,011.19,018.14
28-08-2009,16:10:57,262.384,19.904,262.440,19.853,011.18,018.15,011.18,018.15
28-08-2009,16:11:09,262.472,19.904,262.469,19.828,011.18,018.15,011.18,018.15
28-08-2009,16:11:20,262.472,19.904,262.511,19.792,011.18,020.83,011.18,018.15
28-08-2009,16:11:31,262.472,19.816,262.543,19.764,011.18,018.15,011.18,018.15
28-08-2009,16:11:42,262.560,19.816,262.581,19.730,011.18,018.15,011.18,018.15
28-08-2009,16:11:54,262.560,19.816,262.616,19.699,012.29,022.76,012.29,019.97
28-08-2009,16:12:05,262.648,19.728,262.654,19.666,010.05,016.34,010.05,016.34
28-08-2009,16:12:16,262.648,19.728,262.686,19.638,012.28,019.97,012.28,019.97
28-08-2009,16:12:28,262.648,19.728,262.728,19.602,011.16,021.18,011.16,018.16
28-08-2009,16:12:39,262.736,19.640,262.760,19.574,011.16,018.16,011.16,018.16
28-08-2009,16:12:50,262.736,19.640,262.798,19.540,011.15,020.55,011.15,018.16
28-08-2009,16:13:02,262.823,19.552,262.839,19.504,011.16,018.16,011.16,018.16
28-08-2009,16:13:13,262.823,19.552,262.868,19.479,010.03,016.35,010.03,016.35
28-08-2009,16:13:24,262.823,19.552,262.909,19.442,012.27,022.61,012.27,019.98
28-08-2009,16:13:35,262.911,19.464,262.941,19.414,011.15,018.16,011.15,018.16
28-08-2009,16:13:47,262.911,19.464,262.979,19.381,011.14,018.17,011.14,018.17
28-08-2009,16:13:58,262.999,19.464,263.014,19.350,011.14,020.90,011.14,018.17
28-08-2009,16:14:09,262.999,19.376,263.052,19.317,011.13,018.17,011.13,018.17
28-08-2009,16:14:21,262.999,19.376,263.084,19.289,011.14,018.17,011.14,018.17
28-08-2009,16:14:32,263.087,19.376,263.126,19.252,011.13,021.14,011.13,018.17
28-08-2009,16:14:43,263.087,19.288,263.154,19.227,010.01,016.35,010.01,016.35
28-08-2009,16:14:55,263.175,19.288,263.196,19.191,012.23,022.33,012.23,019.99
28-08-2009,16:15:06,263.175,19.200,263.227,19.163,011.12,018.17,011.12,018.17
28-08-2009,16:15:17,263.175,19.200,263.269,19.127,012.35,016.36,010.01,016.36
28-08-2009,16:15:28,263.263,19.200,263.300,19.099,012.23,022.44,012.23,019.99
28-08-2009,16:15:40,263.263,19.112,263.339,19.065,011.12,018.18,011.12,018.18
28-08-2009,16:15:51,263.351,19.112,263.370,19.037,011.11,018.18,011.11,018.18
28-08-2009,16:16:02,263.351,19.112,263.411,19.001,011.11,020.86,011.11,018.18
28-08-2009,16:16:14,263.439,19.025,263.443,18.973,011.10,018.18,011.10,018.18
28-08-2009,16:16:25,263.439,19.025,263.481,18.939,011.10,018.18,011.10,018.18
28-08-2009,16:16:36,263.527,19.025,263.513,18.911,011.10,020.90,011.10,018.18
28-08-2009,16:16:48,263.527,18.937,263.554,18.875,009.99,016.36,009.99,016.36
28-08-2009,16:16:59,263.527,18.937,263.583,18.850,012.20,020.00,012.20,020.00
28-08-2009,16:17:10,263.614,18.849,263.624,18.813,011.09,018.18,011.09,018.18
28-08-2009,16:17:21,263.614,18.849,263.656,18.785,011.09,018.19,011.09,018.19
28-08-2009,16:17:33,263.702,18.849,263.694,18.752,011.09,020.52,009.98,016.37
28-08-2009,16:17:44,263.702,18.761,263.735,18.715,012.19,020.01,012.19,020.01
28-08-2009,16:17:55,263.790,18.761,263.766,18.687,011.08,018.19,011.08,018.19
28-08-2009,16:18:07,263.790,18.761,263.808,18.651,011.08,020.63,011.08,018.19
28-08-2009,16:18:18,263.790,18.673,263.839,18.623,009.97,016.37,009.97,016.37
28-08-2009,16:18:29,263.878,18.673,263.877,18.589,012.18,020.01,012.18,020.01
28-08-2009,16:18:41,263.878,18.673,263.909,18.561,011.08,020.87,011.08,018.19
28-08-2009,16:18:52,263.878,18.585,263.950,18.525,009.96,016.37,009.96,016.37
28-08-2009,16:19:03,263.966,18.585,263.978,18.500,009.96,016.38,009.96,016.38
28-08-2009,16:19:14,263.966,18.585,264.019,18.463,012.17,022.94,012.17,020.02
28-08-2009,16:19:26,264.054,18.497,264.051,18.435,011.06,018.20,011.06,018.20
28-08-2009,16:19:37,264.054,18.497,264.092,18.399,011.05,018.20,011.05,018.20
28-08-2009,16:19:48,264.054,18.409,264.124,18.371,011.05,018.20,011.05,018.20
28-08-2009,16:20:00,264.142,18.409,264.162,18.337,011.05,018.20,011.05,018.20
28-08-2009,16:20:11,264.142,18.409,264.193,18.309,011.05,020.60,011.05,018.20
28-08-2009,16:20:22,264.230,18.321,264.234,18.273,009.94,016.38,009.94,016.38
28-08-2009,16:20:34,264.230,18.321,264.266,18.245,011.04,018.20,011.04,018.20
28-08-2009,16:20:45,264.230,18.321,264.304,18.211,011.04,020.84,011.04,018.20
28-08-2009,16:20:56,264.318,18.234,264.335,18.183,011.04,018.20,011.04,018.20
28-08-2009,16:21:07,264.318,18.234,264.376,18.147,011.04,018.20,011.04,018.20
28-08-2009,16:21:19,264.405,18.234,264.408,18.119,011.04,020.95,011.04,018.21
28-08-2009,16:21:30,264.405,18.146,264.445,18.085,011.03,018.21,011.03,018.21
28-08-2009,16:21:41,264.405,18.146,264.477,18.057,011.03,018.21,011.03,018.21
28-08-2009,16:21:52,264.493,18.058,264.518,18.021,011.02,018.21,011.02,018.21
28-08-2009,16:22:04,264.493,18.058,264.549,17.993,011.02,018.21,011.02,018.21
28-08-2009,16:22:15,264.581,18.058,264.587,17.959,009.91,018.75,009.91,016.39
28-08-2009,16:22:27,264.581,17.970,264.628,17.923,012.12,020.03,012.12,020.03
28-08-2009,16:22:38,264.581,17.970,264.659,17.895,009.91,016.39,009.91,016.39
28-08-2009,16:22:49,264.669,17.970,264.688,17.870,012.11,022.44,012.11,020.03
28-08-2009,16:23:00,264.669,17.882,264.729,17.833,011.01,018.21,011.01,018.21
28-08-2009,16:23:12,264.757,17.882,264.770,17.797,011.00,018.21,011.00,018.21
28-08-2009,16:23:23,264.757,17.882,264.798,17.772,011.01,020.86,009.90,016.39
28-08-2009,16:23:34,264.757,17.794,264.839,17.735,012.10,020.04,012.10,020.04
28-08-2009,16:23:45,264.845,17.794,264.870,17.707,009.90,016.39,009.90,016.39
28-08-2009,16:23:57,264.845,17.706,264.911,17.671,012.09,023.00,012.09,020.04
28-08-2009,16:24:08,264.933,17.706,264.942,17.643,011.00,018.22,011.00,018.22
28-08-2009,16:24:19,264.933,17.706,264.980,17.609,011.00,018.22,011.00,018.22
28-08-2009,16:24:31,264.933,17.618,265.011,17.581,010.99,018.22,010.99,018.22
28-08-2009,16:24:42,265.021,17.618,265.052,17.545,010.99,018.22,010.99,018.22
28-08-2009,16:24:53,265.021,17.618,265.084,17.517,010.98,020.66,010.98,018.22
28-08-2009,16:25:05,265.109,17.530,265.121,17.483,010.98,018.22,010.98,018.22
28-08-2009,16:25:16,265.109,17.530,265.153,17.455,010.98,018.22,010.98,018.22
28-08-2009,16:25:27,265.109,17.530,265.190,17.421,010.98,020.84,010.98,018.22
28-08-2009,16:25:38,265.196,17.443,265.225,17.390,010.97,018.22,010.97,018.22
28-08-2009,16:25:50,265.196,17.443,265.262,17.357,009.88,016.40,009.88,016.40
28-08-2009,16:26:01,265.284,17.443,265.294,17.329,012.07,022.78,012.07,020.05
28-08-2009,16:26:12,265.284,17.355,265.334,17.292,009.87,016.40,009.87,016.40
28-08-2009,16:26:24,265.284,17.355,265.366,17.264,010.97,018.23,010.97,018.23
28-08-2009,16:26:35,265.372,17.355,265.403,17.231,010.96,021.20,010.96,018.23
28-08-2009,16:26:46,265.372,17.267,265.435,17.203,010.96,018.23,010.96,018.23
28-08-2009,16:26:58,265.460,17.267,265.475,17.166,010.96,020.64,010.96,018.23
28-08-2009,16:27:09,265.460,17.179,265.507,17.138,010.96,018.23,010.96,018.23
28-08-2009,16:27:20,265.460,17.179,265.544,17.104,009.86,016.41,009.86,016.41
28-08-2009,16:27:31,265.548,17.179,265.576,17.076,012.05,022.51,012.05,020.05
28-08-2009,16:27:43,265.636,17.091,265.616,17.040,010.95,018.23,010.95,018.23
28-08-2009,16:27:54,265.636,17.091,265.654,17.006,010.95,018.23,010.95,018.23
28-08-2009,16:28:05,265.636,17.091,265.685,16.978,010.94,020.94,010.94,018.23
28-08-2009,16:28:17,265.724,17.003,265.726,16.942,010.94,018.23,010.94,018.23
28-08-2009,16:28:28,265.724,17.003,265.757,16.914,010.94,018.23,010.94,018.23
28-08-2009,16:28:39,265.724,17.003,265.794,16.880,010.94,021.05,010.94,018.23
28-08-2009,16:28:51,265.812,16.915,265.826,16.852,009.84,016.41,009.84,016.41
28-08-2009,16:29:02,265.812,16.915,265.866,16.816,012.02,022.25,012.02,020.06
28-08-2009,16:29:13,265.900,16.915,265.894,16.790,009.84,019.41,009.84,016.41
28-08-2009,16:29:24,265.900,16.827,265.935,16.754,012.02,020.06,012.02,020.06
28-08-2009,16:29:36,265.900,16.827,265.966,16.726,009.83,018.85,009.83,016.41
28-08-2009,16:29:47,265.987,16.739,266.007,16.689,012.02,020.06,012.02,020.06
28-08-2009,16:29:58,265.987,16.739,266.038,16.661,010.92,018.24,010.92,018.24
28-08-2009,16:30:10,266.075,16.739,266.075,16.628,010.92,020.92,010.92,018.24
28-08-2009,16:30:21,266.075,16.652,266.107,16.599,010.92,018.24,010.92,018.24
28-08-2009,16:30:32,266.075,16.652,266.147,16.563,010.92,018.24,010.92,018.24
28-08-2009,16:30:43,266.163,16.652,266.175,16.538,009.82,019.14,009.82,016.41
28-08-2009,16:30:55,266.163,16.564,266.216,16.501,012.01,020.06,012.01,020.06
28-08-2009,16:31:06,266.163,16.564,266.247,16.473,010.91,018.24,010.91,018.24
28-08-2009,16:31:17,266.251,16.564,266.284,16.440,010.91,021.22,010.91,018.24
28-08-2009,16:31:28,266.251,16.476,266.319,16.409,010.91,018.24,010.91,018.24
28-08-2009,16:31:40,266.339,16.476,266.356,16.375,013.52,020.66,010.91,018.24
28-08-2009,16:31:51,266.339,16.388,266.387,16.347,010.90,018.24,010.90,018.24
28-08-2009,16:32:02,266.339,16.388,266.427,16.310,010.89,018.24,010.89,018.24
28-08-2009,16:32:14,266.427,16.388,266.456,16.285,009.81,018.88,009.81,016.42
28-08-2009,16:32:25,266.427,16.300,266.496,16.249,011.98,020.07,011.98,020.07
28-08-2009,16:32:36,266.515,16.300,266.527,16.221,013.39,018.24,010.89,018.24
28-08-2009,16:32:48,266.515,16.300,266.568,16.184,009.80,019.20,009.80,016.42
28-08-2009,16:32:59,266.515,16.212,266.599,16.156,011.98,020.06,011.98,020.06
28-08-2009,16:33:10,266.603,16.212,266.636,16.122,009.80,016.42,009.80,016.42
28-08-2009,16:33:21,266.603,16.212,266.667,16.094,011.97,022.89,011.97,020.07
28-08-2009,16:33:33,266.691,16.124,266.707,16.058,010.89,018.24,010.88,018.24
28-08-2009,16:33:44,266.691,16.124,266.745,16.024,010.88,020.51,010.88,018.24
28-08-2009,16:33:55,266.691,16.036,266.776,15.996,010.88,018.24,010.88,018.24
28-08-2009,16:34:07,266.779,16.036,266.816,15.960,010.87,018.24,010.87,018.24
28-08-2009,16:34:18,266.779,16.036,266.847,15.932,010.87,020.76,010.87,018.24
28-08-2009,16:34:29,266.866,15.948,266.885,15.898,010.87,018.24,010.87,018.24
28-08-2009,16:34:41,266.866,15.948,266.916,15.870,010.87,018.24,010.87,018.24
28-08-2009,16:34:52,266.866,15.948,266.956,15.833,010.87,021.01,010.87,018.24
28-08-2009,16:35:03,266.954,15.861,266.987,15.805,010.86,018.24,010.86,018.24
28-08-2009,16:35:14,266.954,15.861,267.024,15.772,010.86,018.24,010.86,018.24
28-08-2009,16:35:26,267.042,15.861,267.055,15.744,010.86,021.05,010.86,018.24
28-08-2009,16:35:37,267.042,15.773,267.096,15.707,010.86,018.24,010.86,018.24
28-08-2009,16:35:48,267.042,15.773,267.127,15.679,010.86,020.49,010.86,018.24
28-08-2009,16:35:59,267.130,15.685,267.164,15.645,010.86,018.25,010.86,018.25
28-08-2009,16:36:11,267.130,15.685,267.195,15.617,010.85,018.25,010.85,018.25
28-08-2009,16:36:22,267.130,15.685,267.235,15.581,012.39,018.92,009.76,016.42
28-08-2009,16:36:33,267.218,15.597,267.263,15.555,009.76,016.42,009.76,016.42
28-08-2009,16:36:45,267.218,15.597,267.303,15.519,011.93,020.07,011.93,020.07
28-08-2009,16:36:56,267.306,15.597,267.334,15.491,010.84,020.79,010.84,018.25
28-08-2009,16:37:07,267.306,15.509,267.375,15.454,010.84,018.25,010.84,018.25
28-08-2009,16:37:19,267.306,15.509,267.406,15.426,013.33,018.25,010.84,018.25
28-08-2009,16:37:30,267.394,15.509,267.443,15.393,010.84,021.04,010.84,018.25
28-08-2009,16:37:41,267.394,15.421,267.474,15.365,010.83,018.25,010.83,018.25
28-08-2009,16:37:52,267.482,15.421,267.514,15.328,010.84,020.48,010.84,018.25
28-08-2009,16:38:04,267.482,15.333,267.545,15.300,010.83,021.15,010.83,018.25
28-08-2009,16:38:15,267.482,15.333,267.582,15.266,013.34,018.25,010.84,018.25
28-08-2009,16:38:26,267.570,15.333,267.613,15.238,010.83,020.52,010.83,018.25
28-08-2009,16:38:38,267.570,15.245,267.653,15.202,010.83,018.25,010.83,018.25
28-08-2009,16:38:49,267.657,15.245,267.684,15.174,010.83,018.25,010.83,018.25
28-08-2009,16:39:00,267.657,15.245,267.721,15.140,010.82,020.77,010.82,018.25
28-08-2009,16:39:12,267.657,15.157,267.761,15.104,013.19,018.25,010.82,018.25
28-08-2009,16:39:23,267.745,15.157,267.792,15.075,010.82,018.25,010.82,018.25
28-08-2009,16:39:34,267.745,15.157,267.829,15.042,010.82,021.02,010.82,018.25
28-08-2009,16:39:45,267.833,15.070,267.860,15.014,010.82,018.25,010.82,018.25
28-08-2009,16:39:57,267.833,15.070,267.900,14.977,010.81,018.25,010.81,018.25
28-08-2009,16:40:08,267.833,15.070,267.931,14.949,012.19,019.31,009.73,016.42
28-08-2009,16:40:19,267.921,14.982,267.968,14.915,011.89,020.07,011.89,020.07
28-08-2009,16:40:31,268.009,14.982,267.999,14.887,010.81,020.51,010.81,018.25
28-08-2009,16:40:42,268.009,14.894,268.039,14.851,010.80,018.25,010.80,018.25
28-08-2009,16:40:53,268.097,14.894,268.067,14.826,009.73,016.42,009.73,016.42
28-08-2009,16:41:04,268.097,14.894,268.107,14.789,011.88,022.45,011.88,020.07
28-08-2009,16:41:16,268.097,14.806,268.138,14.761,009.73,016.42,009.73,016.42
28-08-2009,16:41:27,268.185,14.806,268.178,14.725,011.89,020.07,011.89,020.07
28-08-2009,16:41:38,268.185,14.806,268.209,14.697,010.80,020.87,010.80,018.25
28-08-2009,16:41:49,268.273,14.718,268.246,14.663,010.79,018.25,010.79,018.25
28-08-2009,16:42:01,268.273,14.718,268.277,14.635,010.79,018.25,010.79,018.25
28-08-2009,16:42:12,268.273,14.718,268.317,14.598,010.80,021.12,010.80,018.25
28-08-2009,16:42:23,268.361,14.630,268.348,14.570,010.79,018.25,010.79,018.25
28-08-2009,16:42:35,268.361,14.630,268.385,14.537,010.79,020.49,010.79,018.25
28-08-2009,16:42:46,268.448,14.542,268.416,14.508,009.71,016.42,009.71,016.42
28-08-2009,16:42:57,268.448,14.542,268.453,14.475,011.86,020.07,011.86,020.07
28-08-2009,16:43:09,268.448,14.542,268.487,14.444,010.78,020.60,010.78,018.24
28-08-2009,16:43:20,268.536,14.542,268.524,14.410,009.71,019.59,009.71,016.42
28-08-2009,16:43:31,268.536,14.454,268.554,14.382,011.86,020.07,011.86,020.07
28-08-2009,16:43:43,268.536,14.454,268.594,14.346,009.71,019.03,009.71,016.42
28-08-2009,16:43:54,268.624,14.366,268.625,14.318,010.78,018.24,010.78,018.24
28-08-2009,16:44:05,268.624,14.366,268.662,14.284,010.77,018.24,010.77,018.24
28-08-2009,16:44:16,268.712,14.366,268.693,14.256,010.77,020.90,010.77,018.24
28-08-2009,16:44:28,268.712,14.279,268.730,14.222,010.78,018.24,010.78,018.24
28-08-2009,16:44:39,268.712,14.279,268.764,14.191,010.77,018.24,010.77,018.24
28-08-2009,16:44:50,268.800,14.191,268.801,14.158,009.69,019.32,009.69,016.42
28-08-2009,16:45:02,268.800,14.191,268.841,14.121,011.85,020.07,011.85,020.07
28-08-2009,16:45:13,268.800,14.191,268.871,14.093,010.77,020.58,010.77,018.24
28-08-2009,16:45:24,268.888,14.103,268.908,14.059,010.76,018.24,010.76,018.24
28-08-2009,16:45:36,268.888,14.103,268.939,14.031,010.76,018.24,010.76,018.24
28-08-2009,16:45:47,268.976,14.103,268.979,13.995,010.76,020.63,010.76,018.24
28-08-2009,16:45:58,268.976,14.015,269.010,13.967,010.76,018.24,010.76,018.24
28-08-2009,16:46:09,268.976,14.015,269.047,13.933,010.76,018.24,010.76,018.24
28-08-2009,16:46:21,269.064,14.015,269.077,13.905,010.75,020.88,010.75,018.24
28-08-2009,16:46:32,269.064,13.927,269.117,13.869,010.75,018.24,010.75,018.24
28-08-2009,16:46:43,269.064,13.927,269.148,13.840,010.75,018.24,010.75,018.24
28-08-2009,16:46:55,269.152,13.927,269.185,13.807,010.75,021.12,010.75,018.24
28-08-2009,16:47:06,269.152,13.839,269.216,13.779,010.75,018.24,010.75,018.24
28-08-2009,16:47:17,269.239,13.839,269.256,13.742,010.75,020.56,010.75,018.24
28-08-2009,16:47:28,269.239,13.751,269.286,13.714,010.75,018.24,010.75,018.24
28-08-2009,16:47:40,269.239,13.751,269.323,13.681,010.75,018.24,010.75,018.24
28-08-2009,16:47:51,269.327,13.751,269.354,13.653,010.75,020.60,010.75,018.24
28-08-2009,16:48:02,269.327,13.663,269.394,13.616,009.67,016.41,009.67,016.41
28-08-2009,16:48:14,269.415,13.663,269.421,13.591,009.67,016.41,009.67,016.41
28-08-2009,16:48:25,269.415,13.663,269.461,13.554,011.81,022.67,011.81,020.06
28-08-2009,16:48:36,269.415,13.575,269.492,13.526,010.74,018.23,010.74,018.23
28-08-2009,16:48:48,269.503,13.575,269.529,13.493,010.74,018.23,010.74,018.23
28-08-2009,16:48:59,269.503,13.575,269.562,13.462,010.73,020.96,010.73,018.23
28-08-2009,16:49:10,269.503,13.487,269.599,13.428,013.14,018.23,010.73,018.23
28-08-2009,16:49:21,269.591,13.487,269.630,13.400,010.73,018.23,010.73,018.23
28-08-2009,16:49:33,269.591,13.487,269.670,13.364,010.73,021.21,010.73,018.23
28-08-2009,16:49:44,269.679,13.400,269.707,13.330,009.66,016.41,009.66,016.41
28-08-2009,16:49:55,269.679,13.400,269.737,13.302,011.80,022.40,011.80,020.05
28-08-2009,16:50:06,269.679,13.400,269.768,13.274,010.73,021.25,010.73,018.23
28-08-2009,16:50:18,269.767,13.312,269.808,13.237,009.66,016.41,009.66,016.41
28-08-2009,16:50:29,269.767,13.312,269.844,13.204,011.80,022.51,011.80,020.05
28-08-2009,16:50:40,269.855,13.224,269.875,13.176,009.65,016.41,009.65,016.41
28-08-2009,16:50:52,269.855,13.224,269.915,13.139,011.80,020.05,011.80,020.05
28-08-2009,16:51:03,269.855,13.224,269.946,13.111,010.72,020.93,010.72,018.23
28-08-2009,16:51:14,269.943,13.136,269.982,13.078,010.71,018.23,010.71,018.23
28-08-2009,16:51:26,269.943,13.136,270.013,13.049,010.72,018.23,010.72,018.23
28-08-2009,16:51:37,270.030,13.136,270.053,13.013,013.24,020.97,010.72,018.23
28-08-2009,16:51:48,270.030,13.048,270.083,12.985,009.64,016.40,009.64,016.40
28-08-2009,16:51:59,270.030,13.048,270.120,12.951,011.78,022.37,011.78,020.05
28-08-2009,16:52:11,270.118,13.048,270.151,12.923,010.71,021.22,010.71,018.22
28-08-2009,16:52:22,270.118,12.960,270.190,12.887,010.71,018.22,010.71,018.22
28-08-2009,16:52:34,270.206,12.960,270.221,12.859,010.71,020.65,010.71,018.22
28-08-2009,16:52:45,270.206,12.872,270.258,12.825,010.71,018.22,010.71,018.22
28-08-2009,16:52:56,270.206,12.872,270.288,12.797,010.71,018.22,010.71,018.22
28-08-2009,16:53:07,270.294,12.872,270.328,12.761,010.70,020.90,010.70,018.22
28-08-2009,16:53:19,270.294,12.784,270.359,12.733,009.63,016.40,009.63,016.40
28-08-2009,16:53:30,270.382,12.784,270.395,12.699,011.77,020.04,011.77,020.04
28-08-2009,16:53:41,270.470,12.784,270.426,12.671,010.70,020.94,010.70,018.22
28-08-2009,16:53:52,270.470,12.696,270.466,12.635,010.70,018.22,010.70,018.22
28-08-2009,16:54:04,270.470,12.696,270.493,12.609,009.62,016.39,009.62,016.39
28-08-2009,16:54:15,270.470,12.696,270.533,12.573,011.77,023.00,011.77,020.04
28-08-2009,16:54:26,270.470,12.609,270.563,12.545,013.03,018.21,010.69,018.21
28-08-2009,16:54:38,270.558,12.609,270.603,12.509,010.70,020.62,010.70,018.21
28-08-2009,16:54:49,270.558,12.521,270.634,12.480,010.70,018.21,010.70,018.21
28-08-2009,16:55:00,270.646,12.521,270.670,12.447,009.62,016.39,009.62,016.39
28-08-2009,16:55:12,270.646,12.521,270.707,12.413,011.76,022.48,011.76,020.03
28-08-2009,16:55:23,270.646,12.433,270.741,12.382,011.99,016.39,011.76,020.03
28-08-2009,16:55:34,270.734,12.433,270.777,12.349,010.69,018.21,010.69,018.21
28-08-2009,16:55:45,270.734,12.433,270.808,12.321,010.69,020.90,010.69,018.21
28-08-2009,16:55:57,270.821,12.345,270.848,12.284,010.68,018.21,010.68,018.21
28-08-2009,16:56:08,270.821,12.345,270.878,12.256,010.69,018.21,010.69,018.21
28-08-2009,16:56:19,270.821,12.345,270.915,12.223,010.69,021.00,010.69,018.21
28-08-2009,16:56:31,270.909,12.257,270.945,12.195,010.68,018.20,010.68,018.20
28-08-2009,16:56:42,270.909,12.257,270.985,12.158,010.68,020.57,010.68,018.20
28-08-2009,16:56:53,270.997,12.257,271.015,12.130,010.68,021.24,010.68,018.20
28-08-2009,16:57:04,270.997,12.169,271.052,12.097,010.68,018.20,010.68,018.20
28-08-2009,16:57:16,271.085,12.169,271.083,12.069,010.67,020.61,010.67,018.20
28-08-2009,16:57:27,271.085,12.081,271.122,12.032,010.68,018.20,010.68,018.20
28-08-2009,16:57:38,271.173,12.081,271.153,12.004,009.61,016.38,009.61,016.38
28-08-2009,16:57:50,271.173,12.081,271.189,11.971,011.74,022.67,011.74,020.02
28-08-2009,16:58:01,271.261,11.993,271.220,11.943,010.67,018.20,010.67,018.20
28-08-2009,16:58:12,271.261,11.993,271.259,11.906,010.67,018.20,010.67,018.20
28-08-2009,16:58:24,271.261,11.993,271.290,11.878,010.67,020.95,010.67,018.19
28-08-2009,16:58:35,271.349,11.905,271.326,11.845,010.67,018.19,010.67,018.19
28-08-2009,16:58:46,271.349,11.905,271.363,11.811,009.60,018.63,009.60,016.37
28-08-2009,16:58:57,271.349,11.905,271.397,11.780,011.73,023.01,011.73,020.01
28-08-2009,16:59:09,271.437,11.818,271.427,11.752,010.67,018.19,010.67,018.19
28-08-2009,16:59:20,271.437,11.818,271.464,11.719,010.66,020.56,010.66,018.19
28-08-2009,16:59:31,271.525,11.730,271.494,11.691,010.67,018.19,010.67,018.19
28-08-2009,16:59:43,271.525,11.730,271.534,11.655,009.60,016.37,009.60,016.37
28-08-2009,16:59:54,271.525,11.730,271.564,11.627,010.66,020.66,010.66,018.18
28-08-2009,17:00:05,271.612,11.642,271.601,11.593,010.66,021.46,010.66,018.18
28-08-2009,17:00:17,271.612,11.642,271.640,11.557,010.66,018.18,010.66,018.18
28-08-2009,17:00:28,271.612,11.642,271.668,11.531,010.66,020.83,010.66,018.18
28-08-2009,17:00:39,271.700,11.554,271.707,11.495,010.66,018.18,010.66,018.18
28-08-2009,17:00:51,271.700,11.554,271.738,11.467,009.59,016.36,009.59,016.36
28-08-2009,17:01:02,271.788,11.554,271.774,11.434,011.72,022.75,011.72,020.00
28-08-2009,17:01:13,271.788,11.466,271.808,11.403,011.72,019.99,011.72,019.99
28-08-2009,17:01:24,271.788,11.466,271.844,11.369,010.65,020.50,010.65,018.17
28-08-2009,17:01:36,271.876,11.466,271.875,11.341,010.66,021.17,010.66,018.17
28-08-2009,17:01:47,271.876,11.378,271.914,11.305,010.65,018.17,010.65,018.17
28-08-2009,17:01:58,271.876,11.378,271.942,11.280,010.65,020.53,010.65,018.17
28-08-2009,17:02:10,271.964,11.378,271.981,11.243,010.65,021.40,010.65,018.17
28-08-2009,17:02:21,271.964,11.290,272.012,11.216,010.65,018.17,010.65,018.17
28-08-2009,17:02:32,272.052,11.290,272.051,11.179,010.65,020.83,010.65,018.17
28-08-2009,17:02:43,272.052,11.290,272.082,11.151,010.65,021.50,010.65,018.17
28-08-2009,17:02:55,272.052,11.202,272.118,11.118,010.65,018.16,010.65,018.16
28-08-2009,17:03:06,272.140,11.202,272.149,11.090,010.64,020.87,010.64,018.16
28-08-2009,17:03:17,272.140,11.114,272.188,11.053,010.65,018.16,010.65,018.16
28-08-2009,17:03:28,272.140,11.114,272.219,11.025,010.64,018.16,010.64,018.16
28-08-2009,17:03:40,272.228,11.114,272.255,10.992,010.64,021.10,010.64,018.16
28-08-2009,17:03:51,272.228,11.027,272.285,10.964,009.58,016.34,009.58,016.34
28-08-2009,17:04:02,272.316,11.027,272.325,10.928,011.70,022.34,011.70,019.97
28-08-2009,17:04:14,272.316,10.939,272.355,10.900,010.64,021.20,010.64,018.15
28-08-2009,17:04:25,272.316,10.939,272.392,10.866,010.64,018.15,010.64,018.15
28-08-2009,17:04:36,272.404,10.939,272.422,10.838,009.58,018.74,009.58,016.34
28-08-2009,17:04:48,272.404,10.939,272.462,10.802,011.71,023.24,011.71,019.96
28-08-2009,17:04:59,272.491,10.851,272.492,10.774,010.64,018.15,010.64,018.15
28-08-2009,17:05:10,272.491,10.851,272.529,10.741,010.63,020.79,010.63,018.15
28-08-2009,17:05:21,272.491,10.763,272.559,10.713,010.63,018.15,010.63,018.15
28-08-2009,17:05:33,272.579,10.763,272.598,10.676,010.64,018.14,010.63,018.14
28-08-2009,17:05:44,272.579,10.763,272.635,10.643,009.56,019.00,009.56,016.33
28-08-2009,17:05:55,272.579,10.675,272.665,10.615,011.70,019.95,011.70,019.95
28-08-2009,17:06:07,272.667,10.675,272.705,10.579,010.64,020.45,010.64,018.14
28-08-2009,17:06:18,272.667,10.675,272.735,10.551,009.57,019.30,009.57,016.32
28-08-2009,17:06:29,272.755,10.587,272.772,10.517,011.69,019.95,011.69,019.95
28-08-2009,17:06:41,272.755,10.587,272.802,10.489,009.57,018.66,009.57,016.32
28-08-2009,17:06:52,272.755,10.587,272.841,10.453,011.69,023.16,011.69,019.95
28-08-2009,17:07:03,272.843,10.499,272.872,10.425,010.62,018.13,010.62,018.13
28-08-2009,17:07:15,272.843,10.499,272.908,10.392,010.62,020.70,010.62,018.13
28-08-2009,17:07:26,272.843,10.411,272.939,10.364,011.96,016.31,009.57,016.31
28-08-2009,17:07:37,272.931,10.411,272.978,10.328,011.69,019.94,011.69,019.94
28-08-2009,17:07:48,272.931,10.411,273.008,10.300,010.62,020.80,010.62,018.12
28-08-2009,17:08:00,273.019,10.323,273.045,10.266,010.62,018.12,010.62,018.12
28-08-2009,17:08:11,273.019,10.323,273.075,10.239,010.63,018.12,010.63,018.12
28-08-2009,17:08:22,273.019,10.323,273.115,10.202,013.02,021.03,010.62,018.12
28-08-2009,17:08:34,273.107,10.236,273.145,10.174,010.62,018.12,010.62,018.12
28-08-2009,17:08:45,273.107,10.236,273.181,10.141,009.56,018.57,009.56,016.30
28-08-2009,17:08:56,273.195,10.236,273.212,10.113,011.68,022.86,011.68,019.92
28-08-2009,17:09:07,273.195,10.148,273.251,10.077,010.62,018.11,010.62,018.11
28-08-2009,17:09:19,273.195,10.148,273.282,10.049,010.62,020.48,010.62,018.11
28-08-2009,17:09:30,273.282,10.148,273.318,10.016,010.62,021.28,010.62,018.11
28-08-2009,17:09:41,273.282,10.060,273.348,09.988,009.56,016.29,009.56,016.29
28-08-2009,17:09:52,273.282,10.060,273.388,09.952,014.31,022.51,011.68,019.91
28-08-2009,17:10:03,273.370,09.972,273.418,09.924,010.62,018.10,010.62,018.10
28-08-2009,17:10:15,273.370,09.972,273.454,09.890,010.62,018.10,010.62,018.10
28-08-2009,17:10:26,273.458,09.972,273.485,09.862,009.55,018.91,009.55,016.29
28-08-2009,17:10:37,273.458,09.884,273.524,09.826,011.68,019.90,011.68,019.90
28-08-2009,17:10:48,273.458,09.884,273.554,09.798,011.96,016.28,009.55,016.28
28-08-2009,17:10:59,273.546,09.884,273.591,09.765,011.67,022.75,011.67,019.90
28-08-2009,17:11:11,273.546,09.796,273.621,09.737,010.62,018.09,010.62,018.09
28-08-2009,17:11:22,273.634,09.796,273.661,09.701,010.61,018.09,010.61,018.09
28-08-2009,17:11:33,273.634,09.796,273.691,09.673,010.61,021.03,010.61,018.08
28-08-2009,17:11:44,273.634,09.708,273.727,09.640,012.95,018.08,010.61,018.08
28-08-2009,17:11:56,273.722,09.708,273.758,09.612,010.60,020.39,010.60,018.08
28-08-2009,17:12:07,273.722,09.708,273.794,09.579,010.61,021.19,010.61,018.08
28-08-2009,17:12:18,273.722,09.620,273.827,09.548,012.18,016.27,009.55,016.27
28-08-2009,17:12:29,273.810,09.620,273.864,09.515,011.67,022.42,011.67,019.88
28-08-2009,17:12:41,273.810,09.532,273.894,09.487,010.61,018.07,010.61,018.07
28-08-2009,17:12:52,273.898,09.532,273.933,09.451,009.55,016.26,009.55,016.26
28-08-2009,17:13:03,273.898,09.532,273.961,09.426,011.67,022.43,009.55,016.26
28-08-2009,17:13:14,273.898,09.445,274.000,09.390,014.07,019.87,011.67,019.87
28-08-2009,17:13:25,273.986,09.445,274.030,09.362,010.61,018.06,010.61,018.06
28-08-2009,17:13:37,273.986,09.445,274.070,09.326,010.60,020.91,010.60,018.06
28-08-2009,17:13:48,274.073,09.357,274.100,09.298,010.60,018.06,010.60,018.06
28-08-2009,17:13:59,274.073,09.357,274.136,09.265,010.60,018.06,010.60,018.06
28-08-2009,17:14:10,274.073,09.269,274.167,09.237,012.94,020.93,010.60,018.05
28-08-2009,17:14:22,274.161,09.269,274.206,09.201,009.54,016.25,009.54,016.25
28-08-2009,17:14:33,274.161,09.269,274.236,09.173,011.66,022.15,011.66,019.85
28-08-2009,17:14:44,274.161,09.181,274.267,09.145,013.23,018.04,010.60,018.04
28-08-2009,17:14:55,274.249,09.181,274.303,09.112,010.60,018.04,010.60,018.04
28-08-2009,17:15:07,274.249,09.181,274.342,09.076,010.60,020.36,010.60,018.04
28-08-2009,17:15:18,274.337,09.093,274.373,09.048,010.60,018.04,010.60,018.04
28-08-2009,17:15:29,274.337,09.093,274.403,09.020,010.60,018.04,010.60,018.04
28-08-2009,17:15:40,274.425,09.093,274.439,08.987,010.60,020.58,010.60,018.03
28-08-2009,17:15:51,274.425,09.005,274.470,08.959,009.54,016.23,009.54,016.23
28-08-2009,17:16:03,274.425,09.005,274.509,08.923,011.65,019.83,011.65,019.83
28-08-2009,17:16:14,274.513,09.005,274.536,08.898,009.54,018.79,009.54,016.22
28-08-2009,17:16:25,274.513,08.917,274.575,08.862,011.66,019.82,011.66,019.82
28-08-2009,17:16:36,274.513,08.917,274.606,08.835,011.86,016.22,009.54,016.22
28-08-2009,17:16:48,274.601,08.917,274.642,08.801,011.66,022.60,011.66,019.82
28-08-2009,17:16:59,274.601,08.829,274.675,08.771,010.60,018.02,010.60,018.02
28-08-2009,17:17:10,274.777,08.829,274.712,08.738,010.60,020.22,010.60,018.01
28-08-2009,17:17:21,274.777,08.829,274.742,08.710,010.60,020.88,010.60,018.01
28-08-2009,17:17:32,274.777,08.741,274.781,08.674,009.54,016.21,009.54,016.21
28-08-2009,17:17:44,274.864,08.741,274.809,08.649,009.53,018.42,009.53,016.20
28-08-2009,17:17:55,274.864,08.741,274.848,08.613,011.65,022.89,011.65,019.80
28-08-2009,17:18:06,274.952,08.654,274.878,08.585,010.60,018.00,010.60,018.00
28-08-2009,17:18:17,274.952,08.654,274.915,08.552,010.59,020.43,010.59,018.00
28-08-2009,17:18:28,274.952,08.566,274.948,08.522,010.59,017.99,010.59,017.99
28-08-2009,17:18:40,275.040,08.566,274.984,08.488,009.54,016.19,009.54,016.19
28-08-2009,17:18:51,275.040,08.566,275.014,08.461,011.65,022.31,011.65,019.79
28-08-2009,17:19:02,275.040,08.478,275.054,08.425,010.59,017.99,010.59,017.99
28-08-2009,17:19:13,275.128,08.478,275.081,08.400,009.53,016.18,009.53,016.18
28-08-2009,17:19:24,275.128,08.478,275.120,08.364,011.65,022.51,011.65,019.77
28-08-2009,17:19:36,275.216,08.390,275.151,08.336,010.59,017.97,010.59,017.97
28-08-2009,17:19:47,275.216,08.390,275.190,08.300,009.53,016.17,009.53,016.17
28-08-2009,17:19:58,275.216,08.390,275.220,08.273,011.65,022.58,011.65,019.77
28-08-2009,17:20:09,275.304,08.302,275.256,08.239,009.53,016.17,009.53,016.17
28-08-2009,17:20:21,275.304,08.302,275.287,08.212,011.65,019.76,011.65,019.76
28-08-2009,17:20:32,275.392,08.302,275.326,08.176,010.58,020.79,010.58,017.96
28-08-2009,17:20:43,275.392,08.214,275.356,08.148,010.59,017.96,010.59,017.96
28-08-2009,17:20:54,275.392,08.214,275.393,08.115,009.52,018.53,009.52,016.16
28-08-2009,17:21:05,275.480,08.126,275.423,08.087,011.64,019.75,011.64,019.75
28-08-2009,17:21:17,275.480,08.126,275.462,08.052,010.59,017.95,010.59,017.95
28-08-2009,17:21:28,275.480,08.126,275.489,08.027,010.59,020.33,010.59,017.94
28-08-2009,17:21:39,275.568,08.038,275.529,07.991,010.59,017.94,010.59,017.94
28-08-2009,17:21:50,275.568,08.038,275.559,07.963,010.59,017.94,010.59,017.94
28-08-2009,17:22:02,275.568,08.038,275.595,07.930,010.58,020.40,010.58,017.93
28-08-2009,17:22:13,275.655,07.950,275.628,07.900,009.52,016.14,011.64,019.72
28-08-2009,17:22:24,275.655,07.950,275.665,07.867,010.58,017.93,010.58,017.93
28-08-2009,17:22:35,275.743,07.950,275.695,07.839,010.58,020.59,010.58,017.92
28-08-2009,17:22:46,275.743,07.862,275.725,07.812,009.52,016.13,009.52,016.13
28-08-2009,17:22:58,275.743,07.862,275.762,07.779,011.64,019.71,011.64,019.71
28-08-2009,17:23:09,275.831,07.862,275.795,07.748,010.58,020.66,010.58,017.91
28-08-2009,17:23:20,275.831,07.775,275.831,07.715,009.52,016.12,009.52,016.12
28-08-2009,17:23:31,275.831,07.775,275.861,07.688,011.64,019.70,011.64,019.70
28-08-2009,17:23:43,275.919,07.775,275.901,07.652,010.58,020.85,010.58,017.90
28-08-2009,17:23:54,275.919,07.687,275.931,07.624,010.59,017.90,010.59,017.90
28-08-2009,17:24:05,276.007,07.687,275.967,07.591,010.59,020.19,010.59,017.89
28-08-2009,17:24:16,276.007,07.599,275.997,07.564,010.58,017.89,010.58,017.89
28-08-2009,17:24:28,276.007,07.599,276.034,07.531,010.58,017.89,010.58,017.89
28-08-2009,17:24:39,276.095,07.599,276.067,07.500,010.58,020.25,010.58,017.88
28-08-2009,17:24:50,276.095,07.511,276.103,07.467,009.53,016.09,009.53,016.09
28-08-2009,17:25:01,276.095,07.511,276.133,07.440,011.64,019.67,011.64,019.67
28-08-2009,17:25:12,276.183,07.511,276.173,07.404,010.58,020.44,010.58,017.87
28-08-2009,17:25:24,276.183,07.423,276.203,07.377,010.58,021.09,010.58,017.87
28-08-2009,17:25:35,276.271,07.423,276.239,07.344,009.53,016.08,009.53,016.08
28-08-2009,17:25:46,276.271,07.423,276.270,07.316,011.64,022.21,011.64,019.65
28-08-2009,17:25:57,276.271,07.335,276.309,07.281,010.58,017.86,010.58,017.86
28-08-2009,17:26:08,276.359,07.335,276.339,07.253,010.59,017.85,010.59,017.85
28-08-2009,17:26:20,276.359,07.335,276.375,07.220,009.53,018.83,009.53,016.06
28-08-2009,17:26:31,276.446,07.247,276.406,07.193,011.64,019.63,011.64,019.63
28-08-2009,17:26:42,276.446,07.247,276.442,07.160,010.58,017.84,010.58,017.84
28-08-2009,17:26:53,276.446,07.247,276.475,07.130,011.64,022.44,011.64,019.62
28-08-2009,17:27:05,276.534,07.159,276.511,07.097,010.58,017.83,010.58,017.83
28-08-2009,17:27:16,276.534,07.159,276.542,07.069,010.58,017.83,010.58,017.83
28-08-2009,17:27:27,276.534,07.159,276.581,07.034,010.58,020.84,010.58,017.82
28-08-2009,17:27:38,276.622,07.071,276.611,07.006,010.59,017.82,010.59,017.82
28-08-2009,17:27:49,276.622,07.071,276.647,06.973,010.58,020.17,010.58,017.82
28-08-2009,17:28:01,276.710,07.071,276.678,06.946,010.58,020.83,010.58,017.81
28-08-2009,17:28:12,276.710,06.984,276.714,06.913,010.58,017.81,010.58,017.81
28-08-2009,17:28:23,276.710,06.984,276.747,06.883,011.64,022.00,011.64,019.58
28-08-2009,17:28:34,276.798,06.896,276.783,06.850,010.58,017.80,010.58,017.80
28-08-2009,17:28:45,276.798,06.896,276.814,06.823,010.58,017.79,010.58,017.79
28-08-2009,17:28:57,276.886,06.896,276.853,06.787,010.58,020.20,010.58,017.79
28-08-2009,17:29:08,276.886,06.808,276.883,06.760,009.52,016.01,009.52,016.01
28-08-2009,17:29:19,276.886,06.808,276.920,06.727,011.63,019.56,011.63,019.56
28-08-2009,17:29:30,276.974,06.808,276.950,06.700,010.58,020.37,010.58,017.78
28-08-2009,17:29:42,277.062,06.720,276.986,06.667,010.58,017.77,010.58,017.77
28-08-2009,17:29:53,277.062,06.720,277.019,06.637,009.53,015.99,011.64,019.54
28-08-2009,17:30:04,277.150,06.720,277.056,06.604,010.58,020.41,010.58,017.76
28-08-2009,17:30:15,277.150,06.632,277.086,06.577,010.58,017.75,010.58,017.75
28-08-2009,17:30:26,277.150,06.632,277.116,06.549,010.58,017.75,010.58,017.75
28-08-2009,17:30:38,277.237,06.632,277.155,06.514,010.59,020.58,010.59,017.75
28-08-2009,17:30:49,277.237,06.544,277.192,06.481,010.58,017.74,010.58,017.74
28-08-2009,17:31:00,277.237,06.544,277.222,06.454,010.58,017.74,010.58,017.74
28-08-2009,17:31:12,277.325,06.544,277.261,06.418,009.53,018.78,009.53,015.96
28-08-2009,17:31:23,277.325,06.456,277.291,06.391,011.64,019.50,011.64,019.50
28-08-2009,17:31:34,277.325,06.456,277.322,06.364,010.58,019.94,010.58,017.72
28-08-2009,17:31:45,277.413,06.456,277.358,06.331,010.58,020.72,010.58,017.71
28-08-2009,17:31:57,277.413,06.368,277.397,06.296,009.53,015.94,009.53,015.94
28-08-2009,17:32:08,277.501,06.368,277.427,06.268,011.64,021.87,011.64,019.47
28-08-2009,17:32:19,277.501,06.368,277.458,06.241,009.52,018.98,009.52,015.93
28-08-2009,17:32:30,277.501,06.280,277.494,06.209,011.64,019.46,011.64,019.46
28-08-2009,17:32:42,277.589,06.280,277.533,06.173,010.58,020.07,010.58,017.69
28-08-2009,17:32:53,277.589,06.193,277.563,06.146,010.58,017.68,010.58,017.68
28-08-2009,17:33:04,277.589,06.193,277.594,06.119,010.58,017.67,010.58,017.67
28-08-2009,17:33:15,277.677,06.193,277.630,06.086,010.58,020.22,010.58,017.67
28-08-2009,17:33:26,277.677,06.105,277.660,06.059,010.58,017.66,010.58,017.66
28-08-2009,17:33:38,277.765,06.105,277.696,06.026,010.59,017.66,010.59,017.66
28-08-2009,17:33:49,277.765,06.105,277.730,05.997,010.58,020.25,010.58,017.65
28-08-2009,17:34:00,277.765,06.017,277.766,05.964,010.58,017.65,010.58,017.65
28-08-2009,17:34:11,277.853,06.017,277.796,05.937,010.58,017.64,010.58,017.64
28-08-2009,17:34:22,277.853,06.017,277.836,05.902,009.53,018.64,009.53,015.87
28-08-2009,17:34:34,277.853,05.929,277.863,05.877,009.52,015.86,009.52,015.86
28-08-2009,17:34:45,277.941,05.929,277.902,05.842,011.64,019.38,011.64,019.38
28-08-2009,17:34:56,277.941,05.929,277.932,05.815,010.58,020.36,010.58,017.62
28-08-2009,17:35:07,278.029,05.841,277.972,05.780,010.58,017.61,010.58,017.61
28-08-2009,17:35:19,278.029,05.841,278.002,05.752,010.59,017.61,010.59,017.61
28-08-2009,17:35:30,278.029,05.841,278.038,05.720,010.59,020.50,010.59,017.60
28-08-2009,17:35:41,278.116,05.753,278.068,05.693,010.59,017.59,010.59,017.59
28-08-2009,17:35:52,278.116,05.753,278.108,05.658,010.59,019.88,010.59,017.59
28-08-2009,17:36:04,278.204,05.753,278.138,05.631,010.58,020.51,010.58,017.58
28-08-2009,17:36:15,278.204,05.665,278.174,05.598,010.58,017.57,010.58,017.57
28-08-2009,17:36:26,278.204,05.665,278.205,05.571,010.58,019.82,010.58,017.56
28-08-2009,17:36:37,278.292,05.665,278.244,05.536,010.59,020.66,010.59,017.56
28-08-2009,17:36:49,278.292,05.577,278.274,05.509,010.59,017.55,010.59,017.55
28-08-2009,17:37:05,275.304,06.896,278.325,05.463,-1500.00,-1500.00,015.88,026.31
28-08-2009,17:37:16,270.470,09.445,278.362,05.431,-1500.00,-1500.00,010.59,017.54
28-08-2009,17:37:27,265.548,11.818,278.392,05.404,-1500.00,-1500.00,010.59,017.53
28-08-2009,17:37:39,260.187,14.279,278.431,05.369,-1500.00,-1500.00,010.59,017.52
28-08-2009,17:37:50,255.265,16.739,278.462,05.342,-1500.00,-1500.00,010.58,017.52
28-08-2009,17:38:01,250.343,19.376,278.492,05.315,-1500.00,-1500.00,010.58,017.51
28-08-2009,17:38:12,245.421,21.925,278.528,05.283,-1500.00,-1500.00,010.59,017.50
28-08-2009,17:38:24,240.587,24.386,278.567,05.248,-1500.00,-1500.00,010.59,017.49
28-08-2009,17:38:35,235.753,26.847,278.598,05.221,-1500.00,-1500.00,010.59,017.48
28-08-2009,17:38:46,230.655,29.308,278.628,05.194,-1500.00,-1500.00,010.59,017.48
28-08-2009,17:38:57,225.821,31.769,278.664,05.162,-1500.00,-1500.00,010.59,017.47
28-08-2009,17:39:08,220.988,34.405,278.695,05.135,-1500.00,-1500.00,010.59,017.46
28-08-2009,17:39:20,216.154,36.866,278.734,05.100,-1500.00,-1500.00,010.59,017.46
28-08-2009,17:39:31,211.320,39.327,278.764,05.073,-1500.00,-1500.00,010.59,017.45
28-08-2009,17:39:42,206.310,41.876,278.800,05.041,-1500.00,-1500.00,010.59,017.44
28-08-2009,17:39:53,201.564,44.337,278.831,05.014,-1500.00,-1500.00,010.59,017.43
28-08-2009,17:40:04,196.642,46.886,278.870,04.979,-1500.00,-1500.00,010.60,017.42
28-08-2009,17:40:16,191.720,49.347,278.900,04.953,-1500.00,-1500.00,010.59,017.41
28-08-2009,17:40:27,186.974,51.896,278.937,04.920,-1500.00,-1500.00,010.59,017.41
28-08-2009,17:40:38,182.667,54.357,278.967,04.894,-786.12,-1500.00,010.59,017.40
28-08-2009,17:40:49,180.909,56.993,279.006,04.859,-269.33,-1500.00,010.59,017.39
28-08-2009,17:41:01,180.294,59.454,279.036,04.832,-97.06,-1500.00,010.59,017.38
28-08-2009,17:41:12,180.118,61.915,279.073,04.800,-47.84,-1500.00,010.60,017.38
28-08-2009,17:41:23,180.030,64.376,279.103,04.773,000.00,-1500.00,010.59,017.36
28-08-2009,17:41:35,180.030,66.925,279.142,04.739,000.00,-1500.00,010.59,017.35
28-08-2009,17:41:46,180.030,69.474,279.173,04.712,000.00,-1500.00,010.60,017.34
28-08-2009,17:41:57,180.030,72.023,279.209,04.680,000.00,-1500.00,010.60,017.34
28-08-2009,17:42:08,180.030,74.220,279.239,04.653,000.00,-1097.73,010.60,017.33
28-08-2009,17:42:20,180.030,75.714,279.279,04.619,000.00,-654.76,010.60,017.32
28-08-2009,17:42:31,180.030,76.681,279.309,04.592,000.00,-384.06,010.60,017.31
28-08-2009,17:42:42,180.030,77.208,279.345,04.560,000.00,-236.40,010.60,017.30
28-08-2009,17:42:53,180.030,77.560,279.376,04.534,000.00,-137.96,010.60,017.29
28-08-2009,17:43:04,180.030,77.736,279.415,04.499,000.00,-88.75,010.60,017.28
28-08-2009,17:43:16,180.030,77.911,279.445,04.472,000.00,-64.14,010.59,017.27
28-08-2009,17:43:27,180.030,77.911,279.482,04.441,000.00,000.00,010.60,017.26
28-08-2009,17:43:38,180.030,77.911,279.512,04.414,000.00,000.00,010.60,017.25
28-08-2009,17:43:49,180.030,77.911,279.551,04.380,000.00,000.00,010.60,017.24
28-08-2009,17:44:01,180.030,77.911,279.578,04.356,000.00,000.00,010.60,017.23
28-08-2009,17:44:12,180.030,77.911,279.618,04.321,000.00,000.00,010.60,017.22
28-08-2009,17:44:23,180.030,77.911,279.648,04.295,000.00,000.00,008.48,013.76
28-08-2009,17:44:34,180.030,77.911,279.687,04.260,000.00,000.00,010.61,017.20
28-08-2009,17:44:45,180.030,77.911,279.718,04.234,000.00,000.00,010.60,017.19
28-08-2009,17:44:57,180.030,77.911,279.754,04.202,000.00,000.00,010.61,017.18
28-08-2009,17:45:08,180.030,77.911,279.784,04.176,000.00,000.00,010.60,017.17
28-08-2009,17:45:19,180.030,77.911,279.821,04.144,000.00,000.00,010.60,017.16
28-08-2009,17:45:30,180.030,77.911,279.854,04.115,000.00,000.00,010.61,017.15
28-08-2009,17:45:42,180.030,77.911,279.890,04.084,000.00,000.00,010.61,017.14
28-08-2009,17:45:53,180.030,77.911,279.921,04.057,000.00,000.00,010.60,017.12
28-08-2009,17:46:04,180.030,77.911,279.960,04.023,000.00,000.00,010.60,017.11
28-08-2009,17:46:15,180.030,77.911,279.987,03.999,000.00,000.00,010.60,017.10
28-08-2009,17:46:26,180.030,77.911,280.027,03.965,000.00,000.00,010.60,017.09
28-08-2009,17:46:38,180.030,77.911,280.057,03.939,000.00,000.00,010.60,017.07
28-08-2009,17:46:49,180.030,77.911,280.097,03.905,000.00,000.00,010.61,017.06
28-08-2009,17:47:00,180.030,77.911,280.127,03.879,000.00,000.00,010.61,017.05
28-08-2009,17:47:11,180.030,77.911,280.163,03.847,000.00,000.00,010.61,017.04
28-08-2009,17:47:22,180.030,77.911,280.194,03.821,000.00,000.00,010.61,017.03
28-08-2009,17:47:34,180.030,77.911,280.233,03.787,000.00,000.00,010.61,017.01
28-08-2009,17:47:45,180.030,77.911,280.263,03.761,000.00,000.00,010.61,017.00
28-08-2009,17:47:56,180.030,77.911,280.300,03.729,000.00,000.00,010.61,016.99
28-08-2009,17:48:07,180.030,77.911,280.330,03.703,000.00,000.00,010.61,016.97
28-08-2009,17:48:18,180.030,77.911,280.360,03.677,000.00,000.00,010.61,016.96
28-08-2009,17:48:30,180.030,77.911,280.400,03.643,000.00,000.00,010.62,016.95
28-08-2009,17:48:41,180.030,77.911,280.427,03.620,000.00,000.00,010.61,016.94
28-08-2009,17:48:52,180.030,77.911,280.466,03.586,000.00,000.00,010.61,016.92
28-08-2009,17:49:03,180.030,77.911,280.497,03.560,000.00,000.00,010.62,016.90
28-08-2009,17:49:14,180.030,77.911,280.533,03.529,000.00,000.00,010.62,016.89
28-08-2009,17:49:26,180.030,77.911,280.563,03.503,000.00,000.00,010.61,016.87
28-08-2009,17:49:37,180.030,77.911,280.603,03.469,000.00,000.00,010.61,016.86
28-08-2009,17:49:48,180.030,77.911,280.633,03.443,000.00,000.00,010.62,016.85
28-08-2009,17:49:59,180.030,77.911,280.673,03.410,000.00,000.00,010.62,016.83
28-08-2009,17:50:11,180.030,77.911,280.700,03.386,000.00,000.00,010.62,016.82
28-08-2009,17:50:22,180.030,77.911,280.739,03.353,000.00,000.00,010.62,016.81
28-08-2009,17:50:33,180.030,77.911,280.770,03.327,000.00,000.00,010.62,016.78
28-08-2009,17:50:44,180.030,77.911,280.806,03.296,000.00,000.00,010.62,016.77
28-08-2009,17:50:55,180.030,77.911,280.837,03.270,000.00,000.00,010.63,016.75
28-08-2009,17:51:07,180.030,77.911,280.876,03.237,000.00,000.00,010.62,016.74
28-08-2009,17:51:18,180.030,77.911,280.906,03.211,000.00,000.00,010.62,016.72
28-08-2009,17:51:29,180.030,77.911,280.946,03.178,000.00,000.00,010.63,016.71
28-08-2009,17:51:40,180.030,77.911,280.976,03.152,000.00,000.00,010.62,016.69
28-08-2009,17:51:51,180.030,77.911,281.013,03.121,000.00,000.00,010.63,016.68
28-08-2009,17:52:03,180.030,77.911,281.043,03.096,000.00,000.00,010.63,016.66
28-08-2009,17:52:14,180.030,77.911,281.082,03.062,000.00,000.00,010.63,016.63
28-08-2009,17:52:25,180.030,77.911,281.110,03.039,000.00,000.00,010.63,016.61
28-08-2009,17:52:36,180.030,77.911,281.149,03.006,000.00,000.00,010.63,016.60
28-08-2009,17:52:48,180.030,77.911,281.180,02.981,000.00,000.00,010.63,016.58
28-08-2009,17:52:59,180.030,77.911,281.216,02.950,000.00,000.00,010.63,016.57
28-08-2009,17:53:10,180.030,77.911,281.246,02.925,000.00,000.00,010.63,016.55
28-08-2009,17:53:21,180.030,77.911,281.286,02.892,000.00,000.00,010.63,016.53
28-08-2009,17:53:32,180.030,77.911,281.316,02.866,000.00,000.00,010.63,016.52
28-08-2009,17:53:44,180.030,77.911,281.356,02.833,000.00,000.00,010.63,016.48
28-08-2009,17:53:55,180.030,77.911,281.383,02.811,000.00,000.00,010.63,016.46
28-08-2009,17:54:06,180.030,77.911,281.423,02.778,000.00,000.00,010.64,016.45
28-08-2009,17:54:17,180.030,77.911,281.453,02.752,000.00,000.00,010.64,016.43
28-08-2009,17:54:29,180.030,77.911,281.490,02.722,000.00,000.00,010.63,016.41
28-08-2009,17:54:40,180.030,77.911,281.520,02.697,000.00,000.00,010.63,016.39
28-08-2009,17:54:51,180.030,77.911,281.550,02.672,000.00,000.00,010.64,016.37
28-08-2009,17:55:02,180.030,77.911,281.590,02.639,000.00,000.00,010.64,016.35
28-08-2009,17:55:13,180.030,77.911,281.620,02.614,000.00,000.00,010.64,016.31
28-08-2009,17:55:25,180.030,77.911,281.657,02.584,000.00,000.00,010.64,016.29
28-08-2009,17:55:36,180.030,77.911,281.690,02.556,000.00,000.00,010.64,016.27
28-08-2009,17:55:47,180.030,77.911,281.727,02.526,000.00,000.00,010.65,016.25
28-08-2009,17:55:58,180.030,77.911,281.757,02.501,000.00,000.00,010.64,016.23
28-08-2009,17:56:09,180.030,77.911,281.794,02.472,000.00,000.00,010.65,016.21
28-08-2009,17:56:21,180.030,77.911,281.824,02.447,000.00,000.00,010.64,016.19
28-08-2009,17:56:32,180.030,77.911,281.864,02.414,000.00,000.00,010.65,016.17
28-08-2009,17:56:43,180.030,77.911,281.894,02.390,000.00,000.00,010.65,016.15
28-08-2009,17:56:54,180.030,77.911,281.930,02.360,000.00,000.00,010.65,016.11
28-08-2009,17:57:05,180.030,77.911,281.961,02.335,000.00,000.00,010.65,016.08
28-08-2009,17:57:17,180.030,77.911,282.000,02.303,000.00,000.00,010.65,016.06
28-08-2009,17:57:28,180.030,77.911,282.031,02.278,000.00,000.00,010.65,016.04
28-08-2009,17:57:39,180.030,77.911,282.067,02.249,000.00,000.00,010.65,016.02
28-08-2009,17:57:50,180.030,77.911,282.101,02.222,000.00,000.00,010.65,015.99
28-08-2009,17:58:01,180.030,77.911,282.137,02.192,000.00,000.00,010.66,015.97
28-08-2009,17:58:12,180.030,77.911,282.168,02.168,000.00,000.00,010.65,015.94
28-08-2009,17:58:24,180.030,77.911,282.204,02.138,000.00,000.00,010.65,015.90
28-08-2009,17:58:35,180.030,77.911,282.238,02.112,000.00,000.00,010.66,015.87
28-08-2009,17:58:46,180.030,77.911,282.268,02.087,000.00,000.00,010.66,015.85
28-08-2009,17:58:57,180.030,77.911,282.305,02.058,000.00,000.00,010.66,015.82
28-08-2009,17:59:08,180.030,77.911,282.335,02.034,000.00,000.00,010.66,015.79
28-08-2009,17:59:20,180.030,77.911,282.372,02.005,000.00,000.00,010.66,015.77
28-08-2009,17:59:31,180.030,77.911,282.402,01.981,000.00,000.00,010.66,015.74
28-08-2009,17:59:42,180.030,77.911,282.442,01.949,000.00,000.00,010.66,015.71
28-08-2009,17:59:53,180.030,77.911,282.472,01.925,000.00,000.00,010.67,015.66
28-08-2009,18:00:04,180.030,77.911,282.509,01.896,000.00,000.00,010.66,015.63
28-08-2009,18:00:15,180.030,77.911,282.539,01.872,000.00,000.00,010.67,015.60
28-08-2009,18:00:27,180.030,77.911,282.579,01.841,000.00,000.00,010.66,015.58
28-08-2009,18:00:38,180.030,77.911,282.610,01.817,000.00,000.00,010.67,015.55
28-08-2009,18:00:49,180.030,77.911,282.646,01.789,000.00,000.00,010.67,015.52
28-08-2009,18:01:01,180.030,77.911,282.680,01.762,000.00,000.00,010.67,015.49
28-08-2009,18:01:13,180.030,77.911,282.716,01.734,000.00,000.00,010.67,015.46
28-08-2009,18:01:24,180.030,77.911,282.753,01.705,000.00,000.00,010.67,015.40
28-08-2009,18:01:35,180.030,77.911,282.783,01.682,000.00,000.00,010.67,015.37
28-08-2009,18:01:46,180.030,77.911,282.823,01.651,000.00,000.00,010.68,015.34
28-08-2009,18:01:58,180.030,77.911,282.853,01.628,000.00,000.00,010.67,015.31
28-08-2009,18:02:09,180.030,77.911,282.890,01.600,000.00,000.00,010.68,015.27
28-08-2009,18:02:20,180.030,77.911,282.924,01.574,000.00,000.00,010.68,015.24
28-08-2009,18:02:31,180.030,77.911,282.960,01.546,000.00,000.00,010.68,015.21
28-08-2009,18:02:43,180.030,77.911,282.991,01.522,000.00,000.00,010.68,015.18
28-08-2009,18:02:54,180.030,77.911,283.027,01.495,000.00,000.00,010.68,015.11
28-08-2009,18:03:05,180.030,77.911,283.061,01.469,000.00,000.00,010.69,015.08
28-08-2009,18:03:16,180.030,77.911,283.098,01.441,000.00,000.00,010.69,015.04
28-08-2009,18:03:27,180.030,77.911,283.128,01.418,000.00,000.00,010.68,015.01
28-08-2009,18:03:39,180.030,77.911,283.165,01.391,000.00,000.00,010.68,014.97
28-08-2009,18:03:50,180.030,77.911,283.198,01.365,000.00,000.00,010.69,014.94
28-08-2009,18:04:01,180.030,77.911,283.235,01.338,000.00,000.00,010.68,014.90
28-08-2009,18:04:12,180.030,77.911,283.266,01.315,000.00,000.00,010.69,014.86
28-08-2009,18:04:24,180.030,77.911,283.302,01.288,000.00,000.00,011.76,016.27
28-08-2009,18:04:35,180.030,77.911,283.333,01.265,000.00,000.00,009.63,013.28
28-08-2009,18:04:46,180.030,77.911,283.372,01.236,000.00,000.00,010.69,014.72
28-08-2009,18:04:57,180.030,77.911,283.403,01.213,000.00,000.00,010.69,014.68
28-08-2009,18:05:08,180.030,77.911,283.434,01.191,000.00,000.00,010.70,014.64
28-08-2009,18:05:20,180.030,77.911,283.473,01.162,000.00,000.00,010.70,014.60
28-08-2009,18:05:31,180.030,77.911,283.504,01.139,000.00,000.00,010.69,014.57
28-08-2009,18:05:42,180.030,77.911,283.541,01.112,000.00,000.00,010.70,014.53
28-08-2009,18:05:53,180.030,77.911,283.571,01.090,000.00,000.00,010.70,014.45
28-08-2009,18:06:04,180.030,77.911,283.608,01.064,000.00,000.00,010.70,014.41
28-08-2009,18:06:15,180.030,77.911,283.638,01.041,000.00,000.00,010.70,014.37
28-08-2009,18:06:27,180.030,77.911,283.678,01.013,000.00,000.00,010.70,014.33
28-08-2009,18:06:38,180.030,77.911,283.709,00.991,000.00,000.00,010.70,014.29
28-08-2009,18:06:49,180.030,77.911,283.745,00.965,000.00,000.00,010.70,014.25
28-08-2009,18:07:00,180.030,77.911,283.779,00.941,000.00,000.00,010.70,014.21
28-08-2009,18:07:12,180.030,77.911,283.816,00.915,000.00,000.00,010.71,014.17
28-08-2009,18:07:23,180.030,77.911,283.846,00.893,000.00,000.00,010.71,014.09
28-08-2009,18:07:34,180.030,77.911,283.886,00.865,000.00,000.00,010.71,014.05
28-08-2009,18:07:45,180.030,77.911,283.917,00.843,000.00,000.00,010.72,014.01
28-08-2009,18:07:56,180.030,77.911,283.953,00.818,000.00,000.00,010.72,013.97
28-08-2009,18:08:07,180.030,77.911,283.984,00.796,000.00,000.00,010.72,013.93
28-08-2009,18:08:19,180.030,77.911,284.024,00.768,000.00,000.00,010.72,013.89
28-08-2009,18:08:30,180.030,77.911,284.051,-0.002,000.00,000.00,010.72,013.85
28-08-2009,18:08:41,180.030,77.911,284.091,-0.038,000.00,000.00,010.71,000.00
28-08-2009,18:08:52,180.030,77.911,284.122,-0.066,000.00,000.00,010.72,017.83
28-08-2009,18:09:03,180.030,77.911,284.152,-0.093,000.00,000.00,010.72,017.82
28-08-2009,18:09:15,180.030,77.911,284.192,-0.129,000.00,000.00,010.72,017.82
28-08-2009,18:09:26,180.030,77.911,284.229,-0.161,000.00,000.00,010.72,017.82
28-08-2009,18:09:37,180.030,77.911,284.260,-0.189,000.00,000.00,010.73,017.81
28-08-2009,18:09:48,180.030,77.911,284.290,-0.216,000.00,000.00,010.73,017.81
28-08-2009,18:09:59,180.030,77.911,284.327,-0.249,000.00,000.00,010.72,017.81
28-08-2009,18:10:11,180.030,77.911,284.358,-0.277,000.00,000.00,010.73,017.81
28-08-2009,18:10:22,180.030,77.911,284.398,-0.312,000.00,000.00,010.73,017.80
28-08-2009,18:10:33,180.030,77.911,284.428,-0.340,000.00,000.00,010.73,017.80
28-08-2009,18:10:44,180.030,77.911,284.468,-0.375,000.00,000.00,010.73,017.80
28-08-2009,18:10:55,180.030,77.911,284.496,-0.400,000.00,000.00,010.73,017.79
28-08-2009,18:11:07,180.030,77.911,284.536,-0.435,000.00,000.00,010.73,017.79
28-08-2009,18:11:18,180.030,77.911,284.566,-0.463,000.00,000.00,010.73,017.79
28-08-2009,18:11:29,180.030,77.911,284.603,-0.496,000.00,000.00,010.73,017.79
28-08-2009,18:11:40,180.030,77.911,284.634,-0.523,000.00,000.00,010.74,017.78
28-08-2009,18:11:51,180.030,77.911,284.674,-0.558,000.00,000.00,010.74,017.78
28-08-2009,18:12:03,180.030,77.911,284.704,-0.586,000.00,000.00,010.75,017.78
28-08-2009,18:12:14,180.030,77.911,284.744,-0.621,000.00,000.00,010.75,017.77
28-08-2009,18:12:25,180.030,77.911,284.772,-0.646,000.00,000.00,010.74,017.77
28-08-2009,18:12:36,180.030,77.911,284.812,-0.681,000.00,000.00,010.75,017.77
28-08-2009,18:12:47,180.030,77.911,284.843,-0.709,000.00,000.00,010.75,017.77
28-08-2009,18:12:59,180.030,77.911,284.882,-0.744,000.00,000.00,010.75,017.76
28-08-2009,18:13:10,180.030,77.911,284.910,-0.769,000.00,000.00,010.74,017.76
28-08-2009,18:13:21,180.030,77.911,284.950,-0.804,000.00,000.00,010.75,017.76
28-08-2009,18:13:32,180.030,77.911,284.981,-0.832,000.00,000.00,010.75,017.76
28-08-2009,18:13:43,180.030,77.911,285.012,-0.859,000.00,000.00,010.75,017.75
28-08-2009,18:13:55,180.030,77.911,285.048,-0.892,000.00,000.00,010.75,017.75
28-08-2009,18:14:06,180.030,77.911,285.088,-0.927,000.00,000.00,010.76,017.75
28-08-2009,18:14:17,180.030,77.911,285.119,-0.955,000.00,000.00,010.76,017.74
28-08-2009,18:14:28,180.030,77.911,285.156,-0.987,000.00,000.00,010.76,017.74
28-08-2009,18:14:39,180.030,77.911,285.187,-1.015,000.00,000.00,010.76,017.74
28-08-2009,18:14:51,180.030,77.911,285.221,-1.045,000.00,000.00,010.77,017.74
28-08-2009,18:15:02,180.030,77.911,285.257,-1.077,000.00,000.00,010.76,017.73
28-08-2009,18:15:13,180.030,77.911,285.288,-1.105,000.00,000.00,010.76,017.73
28-08-2009,18:15:24,180.030,77.911,285.325,-1.137,000.00,000.00,010.76,017.73
28-08-2009,18:15:35,180.030,77.911,285.356,-1.165,000.00,000.00,010.77,017.72
28-08-2009,18:15:47,180.030,77.911,285.396,-1.200,000.00,000.00,010.77,017.72
28-08-2009,18:15:58,180.030,77.911,285.427,-1.227,000.00,000.00,010.78,017.72
28-08-2009,18:16:09,180.030,77.911,285.464,-1.260,000.00,000.00,010.77,017.71
28-08-2009,18:16:20,180.030,77.911,285.498,-1.290,000.00,000.00,010.77,017.71
28-08-2009,18:16:31,180.030,77.911,285.534,-1.323,000.00,000.00,010.78,017.71
28-08-2009,18:16:43,180.030,77.911,285.565,-1.350,000.00,000.00,010.78,017.71
28-08-2009,18:16:54,180.030,77.911,285.602,-1.383,000.00,000.00,010.78,017.70
28-08-2009,18:17:05,180.030,77.911,285.636,-1.413,000.00,000.00,010.78,017.70
28-08-2009,18:17:16,180.030,77.911,285.673,-1.445,000.00,000.00,010.78,017.70
28-08-2009,18:17:27,180.030,77.911,285.704,-1.472,000.00,000.00,010.78,017.69
28-08-2009,18:17:39,180.030,77.911,285.741,-1.505,000.00,000.00,010.79,017.69
28-08-2009,18:17:50,180.030,77.911,285.775,-1.535,000.00,000.00,010.79,017.69
28-08-2009,18:18:01,180.030,77.911,285.812,-1.568,000.00,000.00,010.79,017.69
28-08-2009,18:18:12,180.030,77.911,285.843,-1.595,000.00,000.00,010.79,017.68
28-08-2009,18:18:23,180.030,77.911,285.873,-1.622,000.00,000.00,010.79,017.68
28-08-2009,18:18:35,180.030,77.911,285.910,-1.655,000.00,000.00,010.80,017.68
28-08-2009,18:18:46,180.030,77.911,285.941,-1.682,000.00,000.00,010.79,017.67
28-08-2009,18:18:57,180.030,77.911,285.981,-1.717,000.00,000.00,010.79,017.67
28-08-2009,18:19:08,180.030,77.911,286.012,-1.744,000.00,000.00,010.80,017.67
28-08-2009,18:19:19,180.030,77.911,286.052,-1.780,000.00,000.00,010.79,017.66
28-08-2009,18:19:31,180.030,77.911,286.086,-1.810,000.00,000.00,010.80,017.66
28-08-2009,18:19:42,180.030,77.911,286.120,-1.840,000.00,000.00,010.80,017.66
28-08-2009,18:19:53,180.030,77.911,286.151,-1.867,000.00,000.00,010.81,017.65
28-08-2009,18:20:04,180.030,77.911,286.191,-1.902,000.00,000.00,010.80,017.65
28-08-2009,18:20:15,180.030,77.911,286.219,-1.926,000.00,000.00,010.81,017.65
28-08-2009,18:20:27,180.030,77.911,286.259,-1.962,000.00,000.00,010.82,017.64
28-08-2009,18:20:38,180.030,77.911,286.290,-1.989,000.00,000.00,010.81,017.64
28-08-2009,18:20:49,180.030,77.911,286.327,-2.021,000.00,000.00,010.81,017.64
28-08-2009,18:21:00,180.030,77.911,286.361,-2.051,000.00,000.00,010.82,017.64
28-08-2009,18:21:11,180.030,77.911,286.398,-2.084,000.00,000.00,010.81,017.63
28-08-2009,18:21:22,180.030,77.911,286.429,-2.111,000.00,000.00,010.82,017.63
28-08-2009,18:21:34,180.030,77.911,286.466,-2.143,000.00,000.00,010.82,017.63
28-08-2009,18:21:45,180.030,77.911,286.500,-2.173,000.00,000.00,010.83,017.62
28-08-2009,18:21:56,180.030,77.911,286.528,-2.198,000.00,000.00,010.82,017.62
28-08-2009,18:22:07,180.030,77.911,286.568,-2.233,000.00,000.00,010.82,017.62
28-08-2009,18:22:18,180.030,77.911,286.599,-2.260,000.00,000.00,010.83,017.61
28-08-2009,18:22:30,180.030,77.911,286.636,-2.293,000.00,000.00,010.83,017.61
28-08-2009,18:22:41,180.030,77.911,286.667,-2.320,000.00,000.00,010.83,017.61
28-08-2009,18:22:52,180.030,77.911,286.708,-2.355,000.00,000.00,010.83,017.61
28-08-2009,18:23:03,180.030,77.911,286.739,-2.382,000.00,000.00,010.84,017.60
28-08-2009,18:23:14,180.030,77.911,286.779,-2.417,000.00,000.00,010.83,017.60
28-08-2009,18:23:26,180.030,77.911,286.807,-2.441,000.00,000.00,010.84,017.59
28-08-2009,18:23:37,180.030,77.911,286.847,-2.477,000.00,000.00,010.84,017.59
28-08-2009,18:23:48,180.030,77.911,286.878,-2.504,000.00,000.00,010.84,017.59
28-08-2009,18:23:59,180.030,77.911,286.915,-2.536,000.00,000.00,010.84,017.59
28-08-2009,18:24:10,180.030,77.911,286.946,-2.563,000.00,000.00,010.84,017.58
28-08-2009,18:24:22,180.030,77.911,286.986,-2.598,000.00,000.00,010.85,017.58
28-08-2009,18:24:33,180.030,77.911,287.021,-2.628,000.00,000.00,011.93,019.33
28-08-2009,18:24:44,180.030,77.911,287.058,-2.661,000.00,000.00,009.77,015.81
28-08-2009,18:24:55,180.030,77.911,287.086,-2.685,000.00,000.00,010.85,017.57
28-08-2009,18:25:06,180.030,77.911,287.126,-2.720,000.00,000.00,010.85,017.57
28-08-2009,18:25:18,180.030,77.911,287.157,-2.747,000.00,000.00,010.85,017.56
28-08-2009,18:25:29,180.030,77.911,287.194,-2.779,000.00,000.00,010.86,017.56
28-08-2009,18:25:40,180.030,77.911,287.225,-2.806,000.00,000.00,010.86,017.56
28-08-2009,18:25:51,180.030,77.911,287.266,-2.842,000.00,000.00,010.86,017.55
28-08-2009,18:26:02,180.030,77.911,287.297,-2.869,000.00,000.00,010.86,017.55
28-08-2009,18:26:14,180.030,77.911,287.337,-2.904,000.00,000.00,010.87,017.54
28-08-2009,18:26:25,180.030,77.911,287.365,-2.928,000.00,000.00,010.87,017.54
28-08-2009,18:26:36,180.030,77.911,287.399,-2.958,000.00,000.00,010.87,017.54
28-08-2009,18:26:47,180.030,77.911,287.436,-2.990,000.00,000.00,010.87,017.54
28-08-2009,18:26:58,180.030,77.911,287.467,-3.017,000.00,000.00,010.87,017.53
28-08-2009,18:27:10,180.030,77.911,287.505,-3.049,000.00,000.00,010.87,017.53
28-08-2009,18:27:21,180.030,77.911,287.539,-3.079,000.00,000.00,010.87,017.53
28-08-2009,18:27:32,180.030,77.911,287.576,-3.111,000.00,000.00,010.88,017.52
28-08-2009,18:27:43,180.030,77.911,287.607,-3.138,000.00,000.00,010.88,017.52
28-08-2009,18:27:54,180.030,77.911,287.645,-3.171,000.00,000.00,010.88,017.51
28-08-2009,18:28:06,180.030,77.911,287.679,-3.200,000.00,000.00,010.89,017.51
28-08-2009,18:28:17,180.030,77.911,287.716,-3.233,000.00,000.00,010.89,017.51
28-08-2009,18:28:28,180.030,77.911,287.747,-3.259,000.00,000.00,010.89,017.51
28-08-2009,18:28:39,180.030,77.911,287.785,-3.292,000.00,000.00,010.89,017.50
28-08-2009,18:28:50,180.030,77.911,287.819,-3.321,000.00,000.00,010.89,017.50
28-08-2009,18:29:01,180.030,77.911,287.856,-3.354,000.00,000.00,010.89,017.50
28-08-2009,18:29:13,180.030,77.911,287.887,-3.381,000.00,000.00,010.89,017.49
28-08-2009,18:29:24,180.030,77.911,287.925,-3.413,000.00,000.00,010.89,017.49
28-08-2009,18:29:35,180.030,77.911,287.956,-3.440,000.00,000.00,010.90,017.48
28-08-2009,18:29:46,180.030,77.911,287.996,-3.475,000.00,000.00,010.90,017.48
28-08-2009,18:29:57,180.030,77.911,288.027,-3.502,000.00,000.00,010.90,017.48
28-08-2009,18:30:09,180.030,77.911,288.065,-3.534,000.00,000.00,010.90,017.48
28-08-2009,18:30:20,180.030,77.911,288.099,-3.563,000.00,000.00,010.90,017.47
28-08-2009,18:30:31,180.030,77.911,288.130,-3.590,000.00,000.00,010.90,017.47
28-08-2009,18:30:42,180.030,77.911,288.168,-3.623,000.00,000.00,010.91,017.47
28-08-2009,18:30:53,180.030,77.911,288.199,-3.649,000.00,000.00,010.91,017.46
28-08-2009,18:31:04,180.030,77.911,288.239,-3.684,000.00,000.00,010.91,017.46
28-08-2009,18:31:16,180.030,77.911,288.267,-3.708,000.00,000.00,010.92,017.45
28-08-2009,18:31:27,180.030,77.911,288.308,-3.743,000.00,000.00,010.91,017.45
28-08-2009,18:31:38,180.030,77.911,288.339,-3.770,000.00,000.00,010.92,017.45
28-08-2009,18:31:49,180.030,77.911,288.380,-3.805,000.00,000.00,010.92,017.44
28-08-2009,18:32:00,180.030,77.911,288.411,-3.832,000.00,000.00,010.92,017.44
28-08-2009,18:32:12,180.030,77.911,288.449,-3.864,000.00,000.00,010.93,017.44
28-08-2009,18:32:23,180.030,77.911,288.480,-3.891,000.00,000.00,010.93,017.43
28-08-2009,18:32:34,180.030,77.911,288.520,-3.926,000.00,000.00,010.93,017.43
28-08-2009,18:32:45,180.030,77.911,288.552,-3.953,000.00,000.00,010.93,017.43
28-08-2009,18:32:56,180.030,77.911,288.589,-3.985,000.00,000.00,010.93,017.42
28-08-2009,18:33:08,180.030,77.911,288.620,-4.012,000.00,000.00,010.93,017.42
28-08-2009,18:33:19,180.030,77.911,288.661,-4.046,000.00,000.00,010.94,017.42
28-08-2009,18:33:30,180.030,77.911,288.692,-4.073,000.00,000.00,010.94,017.41
28-08-2009,18:33:41,180.030,77.911,288.730,-4.105,000.00,000.00,010.94,017.41
28-08-2009,18:33:52,180.030,77.911,288.761,-4.132,000.00,000.00,010.95,017.41
28-08-2009,18:34:04,180.030,77.911,288.802,-4.167,000.00,000.00,010.94,017.40
28-08-2009,18:34:15,180.030,77.911,288.830,-4.191,000.00,000.00,010.95,017.40
28-08-2009,18:34:26,180.030,77.911,288.871,-4.226,000.00,000.00,010.95,017.39
28-08-2009,18:34:37,180.030,77.911,288.902,-4.252,000.00,000.00,010.96,017.39
28-08-2009,18:34:48,180.030,77.911,288.933,-4.279,000.00,000.00,010.95,017.39
28-08-2009,18:35:00,180.030,77.911,288.974,-4.314,000.00,000.00,010.96,017.38
28-08-2009,18:35:11,180.030,77.911,289.002,-4.338,000.00,000.00,010.96,017.38
28-08-2009,18:35:22,180.030,77.911,289.043,-4.373,000.00,000.00,010.96,017.38
28-08-2009,18:35:33,180.030,77.911,289.074,-4.400,000.00,000.00,010.96,017.37
28-08-2009,18:35:44,180.030,77.911,289.115,-4.434,000.00,000.00,010.97,017.37
28-08-2009,18:35:56,180.030,77.911,289.143,-4.458,000.00,000.00,010.97,017.36
28-08-2009,18:36:07,180.030,77.911,289.184,-4.493,000.00,000.00,010.97,017.36
28-08-2009,18:36:18,180.030,77.911,289.215,-4.520,000.00,000.00,010.97,017.36
28-08-2009,18:36:29,180.030,77.911,289.253,-4.552,000.00,000.00,010.98,017.35
28-08-2009,18:36:40,180.030,77.911,289.284,-4.578,000.00,000.00,010.98,017.35
28-08-2009,18:36:51,180.030,77.911,289.325,-4.613,000.00,000.00,010.97,017.35
28-08-2009,18:37:03,180.030,77.911,289.356,-4.640,000.00,000.00,010.98,017.34
28-08-2009,18:37:14,180.030,77.911,289.397,-4.674,000.00,000.00,010.98,017.34
28-08-2009,18:37:25,180.030,77.911,289.425,-4.698,000.00,000.00,010.99,017.33
28-08-2009,18:37:36,180.030,77.911,289.466,-4.733,000.00,000.00,010.98,017.33
28-08-2009,18:37:47,180.030,77.911,289.498,-4.760,000.00,000.00,010.99,017.33
28-08-2009,18:37:59,180.030,77.911,289.535,-4.792,000.00,000.00,010.99,017.32
28-08-2009,18:38:10,180.030,77.911,289.567,-4.818,000.00,000.00,011.00,017.32
28-08-2009,18:38:21,180.030,77.911,289.607,-4.853,000.00,000.00,010.99,017.32
28-08-2009,18:38:32,180.030,77.911,289.639,-4.880,000.00,000.00,011.00,017.31
28-08-2009,18:38:43,180.030,77.911,289.670,-4.906,000.00,000.00,011.00,017.31
28-08-2009,18:38:54,180.030,77.911,289.708,-4.938,000.00,000.00,011.00,017.30
28-08-2009,18:39:06,180.030,77.911,289.740,-4.965,000.00,000.00,011.00,017.30
28-08-2009,18:39:17,180.030,77.911,289.780,-4.999,000.00,000.00,011.01,017.30
28-08-2009,18:39:28,180.030,77.911,289.812,-5.026,000.00,000.00,011.01,017.29
28-08-2009,18:39:39,180.030,77.911,289.850,-5.058,000.00,000.00,011.01,017.29
28-08-2009,18:39:51,180.030,77.911,289.884,-5.087,000.00,000.00,011.01,017.29
28-08-2009,18:40:02,180.030,77.911,289.922,-5.119,000.00,000.00,011.01,017.28
28-08-2009,18:40:13,180.030,77.911,289.954,-5.146,000.00,000.00,011.02,017.28
28-08-2009,18:40:24,180.030,77.911,289.991,-5.178,000.00,000.00,011.03,017.27
28-08-2009,18:40:35,180.030,77.911,290.026,-5.207,000.00,000.00,011.03,017.27
28-08-2009,18:40:47,180.030,77.911,290.064,-5.239,000.00,000.00,011.03,017.27
28-08-2009,18:40:58,180.030,77.911,290.095,-5.265,000.00,000.00,011.03,017.26
28-08-2009,18:41:09,180.030,77.911,290.133,-5.297,000.00,000.00,011.03,017.26
28-08-2009,18:41:20,180.030,77.911,290.168,-5.326,000.00,000.00,011.03,017.26
28-08-2009,18:41:31,180.030,77.911,290.206,-5.358,000.00,000.00,011.03,017.25
28-08-2009,18:41:43,180.030,77.911,290.237,-5.385,000.00,000.00,011.04,017.25
28-08-2009,18:41:54,180.030,77.911,290.275,-5.417,000.00,000.00,011.04,017.24
28-08-2009,18:42:05,180.030,77.911,290.310,-5.446,000.00,000.00,011.05,017.24
28-08-2009,18:42:16,180.030,77.911,290.348,-5.477,000.00,000.00,011.05,017.23
28-08-2009,18:42:27,180.030,77.911,290.379,-5.504,000.00,000.00,011.05,017.23
28-08-2009,18:42:39,180.030,77.911,290.417,-5.536,000.00,000.00,011.05,017.23
28-08-2009,18:42:50,180.030,77.911,290.449,-5.562,000.00,000.00,011.05,017.22
28-08-2009,18:43:01,180.030,77.911,290.490,-5.597,000.00,000.00,011.05,017.22
28-08-2009,18:43:12,180.030,77.911,290.521,-5.623,000.00,000.00,011.06,017.22
28-08-2009,18:43:24,180.030,77.911,290.559,-5.655,000.00,000.00,011.06,017.21
28-08-2009,18:43:35,180.030,77.911,290.594,-5.684,000.00,000.00,011.06,017.21
28-08-2009,18:43:46,180.030,77.911,290.632,-5.716,000.00,000.00,011.06,017.20
28-08-2009,18:43:57,180.030,77.911,290.664,-5.742,000.00,000.00,011.06,017.20
28-08-2009,18:44:08,180.030,77.911,290.695,-5.769,000.00,000.00,011.06,017.20
28-08-2009,18:44:20,180.030,77.911,290.736,-5.803,000.00,000.00,011.07,017.19
28-08-2009,18:44:31,180.030,77.911,290.768,-5.830,000.00,000.00,011.08,017.19
28-08-2009,18:44:42,180.030,77.911,290.806,-5.861,000.00,000.00,011.07,017.19
28-08-2009,18:44:53,180.030,77.911,290.838,-5.888,000.00,000.00,009.98,015.46
28-08-2009,18:45:04,180.030,77.911,290.879,-5.922,000.00,000.00,011.08,017.17
28-08-2009,18:45:16,180.030,77.911,290.907,-5.946,000.00,000.00,011.09,017.17
28-08-2009,18:45:27,180.030,77.911,290.948,-5.980,000.00,000.00,011.09,017.17
28-08-2009,18:45:38,180.030,77.911,290.980,-6.007,000.00,000.00,011.09,017.16
28-08-2009,18:45:49,180.030,77.911,291.021,-6.041,000.00,000.00,011.09,017.16
28-08-2009,18:46:00,180.030,77.911,291.050,-6.065,000.00,000.00,011.09,017.16
28-08-2009,18:46:12,180.030,77.911,291.091,-6.099,000.00,000.00,011.09,017.15
28-08-2009,18:46:23,180.030,77.911,291.123,-6.125,000.00,000.00,011.10,017.15
28-08-2009,18:46:34,180.030,77.911,291.164,-6.160,000.00,000.00,011.10,017.14
28-08-2009,18:46:45,180.030,77.911,291.196,-6.186,000.00,000.00,011.10,017.14
28-08-2009,18:46:56,180.030,77.911,291.234,-6.218,000.00,000.00,011.11,017.13
28-08-2009,18:47:07,180.030,77.911,291.265,-6.244,000.00,000.00,011.11,017.13
28-08-2009,18:47:19,180.030,77.911,291.307,-6.278,000.00,000.00,011.11,017.13
28-08-2009,18:47:30,180.030,77.911,291.338,-6.305,000.00,000.00,011.11,017.12
28-08-2009,18:47:41,180.030,77.911,291.377,-6.336,000.00,000.00,011.12,017.12
28-08-2009,18:47:52,180.030,77.911,291.408,-6.362,000.00,000.00,011.11,017.12
28-08-2009,18:48:04,180.030,77.911,291.450,-6.397,000.00,000.00,011.13,017.11
28-08-2009,18:48:15,180.030,77.911,291.481,-6.423,000.00,000.00,011.12,017.10
28-08-2009,18:48:26,180.030,77.911,291.520,-6.455,000.00,000.00,011.13,017.10
28-08-2009,18:48:37,180.030,77.911,291.551,-6.481,000.00,000.00,011.12,017.10
28-08-2009,18:48:48,180.030,77.911,291.583,-6.507,000.00,000.00,011.13,017.09
28-08-2009,18:49:00,180.030,77.911,291.625,-6.541,000.00,000.00,011.14,017.09
28-08-2009,18:49:11,180.030,77.911,291.653,-6.565,000.00,000.00,011.13,017.09
28-08-2009,18:49:22,180.030,77.911,291.695,-6.599,000.00,000.00,011.14,017.08
28-08-2009,18:49:33,180.030,77.911,291.726,-6.625,000.00,000.00,011.14,017.07
28-08-2009,18:49:45,180.030,77.911,291.765,-6.657,000.00,000.00,011.14,017.07
28-08-2009,18:49:56,180.030,77.911,291.796,-6.683,000.00,000.00,011.15,017.07
28-08-2009,18:50:07,180.030,77.911,291.838,-6.717,000.00,000.00,011.15,017.06
28-08-2009,18:50:18,180.030,77.911,291.870,-6.744,000.00,000.00,011.15,017.06
28-08-2009,18:50:29,180.030,77.911,291.908,-6.775,000.00,000.00,011.15,017.06
28-08-2009,18:50:41,180.030,77.911,291.940,-6.801,000.00,000.00,011.16,017.05
28-08-2009,18:50:52,180.030,77.911,291.981,-6.835,000.00,000.00,011.15,017.05
28-08-2009,18:51:03,180.030,77.911,292.013,-6.862,000.00,000.00,011.16,017.04
28-08-2009,18:51:14,180.030,77.911,292.051,-6.893,000.00,000.00,011.17,017.04
28-08-2009,18:51:25,180.030,77.911,292.083,-6.919,000.00,000.00,011.17,017.03
28-08-2009,18:51:37,180.030,77.911,292.125,-6.953,000.00,000.00,011.17,017.03
28-08-2009,18:51:48,180.030,77.911,292.157,-6.979,000.00,000.00,011.18,017.02
28-08-2009,18:51:59,180.030,77.911,292.195,-7.011,000.00,000.00,011.18,017.02
28-08-2009,18:52:10,180.030,77.911,292.227,-7.037,000.00,000.00,011.17,017.02
28-08-2009,18:52:21,180.030,77.911,292.269,-7.071,000.00,000.00,011.18,017.01
28-08-2009,18:52:33,180.030,77.911,292.301,-7.097,000.00,000.00,011.19,017.01
28-08-2009,18:52:44,180.030,77.911,292.342,-7.131,000.00,000.00,011.19,017.00
28-08-2009,18:52:55,180.030,77.911,292.371,-7.155,000.00,000.00,011.19,017.00
28-08-2009,18:53:06,180.030,77.911,292.412,-7.189,000.00,000.00,011.19,016.99
28-08-2009,18:53:18,180.030,77.911,292.444,-7.215,000.00,000.00,011.19,016.99
28-08-2009,18:53:29,180.030,77.911,292.486,-7.249,000.00,000.00,011.20,016.99
28-08-2009,18:53:40,180.030,77.911,292.515,-7.272,000.00,000.00,011.19,016.98
28-08-2009,18:53:51,180.030,77.911,292.556,-7.306,000.00,000.00,011.20,016.98
28-08-2009,18:54:02,180.030,77.911,292.588,-7.332,000.00,000.00,011.20,016.97
28-08-2009,18:54:14,180.030,77.911,292.630,-7.366,000.00,000.00,011.21,016.97
28-08-2009,18:54:25,180.030,77.911,292.659,-7.390,000.00,000.00,011.21,016.96
28-08-2009,18:54:36,180.030,77.911,292.694,-7.419,000.00,000.00,011.21,016.96
28-08-2009,18:54:47,180.030,77.911,292.733,-7.450,000.00,000.00,011.21,016.95
28-08-2009,18:54:58,180.030,77.911,292.765,-7.476,000.00,000.00,011.21,016.95
28-08-2009,18:55:10,180.030,77.911,292.803,-7.507,000.00,000.00,011.22,016.95
28-08-2009,18:55:21,180.030,77.911,292.835,-7.533,000.00,000.00,011.23,016.94
28-08-2009,18:55:32,180.030,77.911,292.877,-7.567,000.00,000.00,011.22,016.94
28-08-2009,18:55:43,180.030,77.911,292.909,-7.593,000.00,000.00,011.23,016.93
28-08-2009,18:55:54,180.030,77.911,292.947,-7.624,000.00,000.00,011.23,016.93
28-08-2009,18:56:06,180.030,77.911,292.983,-7.653,000.00,000.00,011.23,016.92
28-08-2009,18:56:17,180.030,77.911,293.021,-7.684,000.00,000.00,011.24,016.92
28-08-2009,18:56:28,180.030,77.911,293.053,-7.710,000.00,000.00,011.24,016.91
28-08-2009,18:56:39,180.030,77.911,293.092,-7.742,000.00,000.00,011.24,016.91
28-08-2009,18:56:50,180.030,77.911,293.124,-7.768,000.00,000.00,011.25,016.91
28-08-2009,18:57:02,180.030,77.911,293.166,-7.801,000.00,000.00,011.25,016.90
28-08-2009,18:57:13,180.030,77.911,293.198,-7.827,000.00,000.00,011.25,016.89
28-08-2009,18:57:24,180.030,77.911,293.237,-7.859,000.00,000.00,011.26,016.89
28-08-2009,18:57:35,180.030,77.911,293.272,-7.887,000.00,000.00,011.26,016.89
28-08-2009,18:57:47,180.030,77.911,293.311,-7.918,000.00,000.00,011.26,016.88
28-08-2009,18:57:58,180.030,77.911,293.343,-7.944,000.00,000.00,011.26,016.88
28-08-2009,18:58:09,180.030,77.911,293.381,-7.975,000.00,000.00,011.27,016.87
28-08-2009,18:58:20,180.030,77.911,293.414,-8.001,000.00,000.00,011.27,016.87
28-08-2009,18:58:31,180.030,77.911,293.455,-8.035,000.00,000.00,011.27,016.87
28-08-2009,18:58:43,180.030,77.911,293.488,-8.061,000.00,000.00,011.27,016.86
28-08-2009,18:58:54,180.030,77.911,293.530,-8.095,000.00,000.00,011.27,016.85
28-08-2009,18:59:05,180.030,77.911,293.562,-8.121,000.00,000.00,011.28,016.85
28-08-2009,18:59:16,180.030,77.911,293.600,-8.152,000.00,000.00,011.28,016.85
28-08-2009,18:59:27,180.030,77.911,293.633,-8.178,000.00,000.00,011.28,016.84
28-08-2009,18:59:39,180.030,77.911,293.671,-8.209,000.00,000.00,011.29,016.84
28-08-2009,18:59:50,180.030,77.911,293.707,-8.237,000.00,000.00,011.29,016.83
28-08-2009,19:00:01,180.030,77.911,293.746,-8.268,000.00,000.00,011.29,016.83
28-08-2009,19:00:12,180.030,77.911,293.778,-8.294,000.00,000.00,011.29,016.82
28-08-2009,19:00:23,180.030,77.911,293.810,-8.320,000.00,000.00,011.30,016.82
28-08-2009,19:00:35,180.030,77.911,293.852,-8.354,000.00,000.00,011.30,016.81
28-08-2009,19:00:46,180.030,77.911,293.884,-8.379,000.00,000.00,011.31,016.81
28-08-2009,19:00:57,180.030,77.911,293.923,-8.411,000.00,000.00,011.31,016.80
28-08-2009,19:01:08,180.030,77.911,293.956,-8.436,000.00,000.00,011.31,016.80
28-08-2009,19:01:19,180.030,77.911,293.998,-8.470,000.00,000.00,011.31,016.80
28-08-2009,19:01:31,180.030,77.911,294.030,-8.496,000.00,000.00,011.32,016.79
28-08-2009,19:01:42,180.030,77.911,294.069,-8.527,000.00,000.00,011.31,016.79
28-08-2009,19:01:53,180.030,77.911,294.101,-8.553,000.00,000.00,011.32,016.78
28-08-2009,19:02:04,180.030,77.911,294.143,-8.586,000.00,000.00,011.33,016.77
28-08-2009,19:02:15,180.030,77.911,294.175,-8.612,000.00,000.00,011.33,016.77
28-08-2009,19:02:27,180.030,77.911,294.214,-8.643,000.00,000.00,011.33,016.77
28-08-2009,19:02:38,180.030,77.911,294.247,-8.669,000.00,000.00,011.33,016.76
28-08-2009,19:02:49,180.030,77.911,294.289,-8.702,000.00,000.00,011.34,016.76
28-08-2009,19:03:00,180.030,77.911,294.321,-8.728,000.00,000.00,011.34,016.75
28-08-2009,19:03:11,180.030,77.911,294.360,-8.759,000.00,000.00,011.34,016.75
28-08-2009,19:03:23,180.030,77.911,294.393,-8.785,000.00,000.00,011.34,016.74
28-08-2009,19:03:34,180.030,77.911,294.435,-8.818,000.00,000.00,011.35,016.74
28-08-2009,19:03:45,180.030,77.911,294.467,-8.844,000.00,000.00,011.35,016.73
28-08-2009,19:03:56,180.030,77.911,294.506,-8.875,000.00,000.00,011.35,016.73
28-08-2009,19:04:07,180.030,77.911,294.539,-8.900,000.00,000.00,011.36,016.72
28-08-2009,19:04:19,180.030,77.911,294.581,-8.934,000.00,000.00,011.36,016.72
28-08-2009,19:04:30,180.030,77.911,294.610,-8.957,000.00,000.00,011.36,016.71
28-08-2009,19:04:41,180.030,77.911,294.652,-8.990,000.00,000.00,011.36,016.71
28-08-2009,19:04:52,180.030,77.911,294.685,-9.016,000.00,000.00,011.37,016.71
28-08-2009,19:05:03,180.030,77.911,294.717,-9.042,000.00,000.00,010.24,015.03
28-08-2009,19:05:15,180.030,77.911,294.756,-9.073,000.00,000.00,011.37,016.69
28-08-2009,19:05:26,180.030,77.911,294.792,-9.101,000.00,000.00,011.38,016.69
28-08-2009,19:05:37,180.030,77.911,294.831,-9.132,000.00,000.00,011.38,016.68
28-08-2009,19:05:48,180.030,77.911,294.864,-9.157,000.00,000.00,011.38,016.68
28-08-2009,19:05:59,180.030,77.911,294.903,-9.188,000.00,000.00,011.39,016.68
28-08-2009,19:06:11,180.030,77.911,294.935,-9.214,000.00,000.00,011.39,016.67
28-08-2009,19:06:22,180.030,77.911,294.977,-9.247,000.00,000.00,011.39,016.67
28-08-2009,19:06:33,180.030,77.911,295.010,-9.273,000.00,000.00,011.39,016.66
28-08-2009,19:06:44,180.030,77.911,295.052,-9.306,000.00,000.00,011.40,016.65
28-08-2009,19:06:55,180.030,77.911,295.082,-9.329,000.00,000.00,011.41,016.65
28-08-2009,19:07:07,180.030,77.911,295.124,-9.362,000.00,000.00,011.40,016.64
28-08-2009,19:07:18,180.030,77.911,295.157,-9.388,000.00,000.00,011.41,016.64
28-08-2009,19:07:29,180.030,77.911,295.199,-9.421,000.00,000.00,011.41,016.64
28-08-2009,19:07:40,180.030,77.911,295.228,-9.444,000.00,000.00,011.42,016.63
28-08-2009,19:07:51,180.030,77.911,295.271,-9.477,000.00,000.00,011.42,016.63
28-08-2009,19:08:03,180.030,77.911,295.303,-9.503,000.00,000.00,011.43,016.62
28-08-2009,19:08:14,180.030,77.911,295.346,-9.536,000.00,000.00,011.42,016.61
28-08-2009,19:08:25,180.030,77.911,295.375,-9.559,000.00,000.00,011.42,016.61
28-08-2009,19:08:36,180.030,77.911,295.418,-9.592,000.00,000.00,011.43,016.60
28-08-2009,19:08:47,180.030,77.911,295.450,-9.618,000.00,000.00,011.43,016.60
28-08-2009,19:08:59,180.030,77.911,295.493,-9.651,000.00,000.00,011.44,016.60
28-08-2009,19:09:10,180.030,77.911,295.522,-9.674,000.00,000.00,011.44,016.59
28-08-2009,19:09:21,180.030,77.911,295.565,-9.707,000.00,000.00,011.45,016.59
28-08-2009,19:09:32,180.030,77.911,295.598,-9.733,000.00,000.00,011.44,016.58
28-08-2009,19:09:44,180.030,77.911,295.637,-9.763,000.00,000.00,011.45,016.57
28-08-2009,19:09:55,180.030,77.911,295.670,-9.789,000.00,000.00,011.46,016.57
28-08-2009,19:10:06,180.030,77.911,295.712,-9.822,000.00,000.00,011.45,016.56
28-08-2009,19:10:17,180.030,77.911,295.745,-9.847,000.00,000.00,011.46,016.56
28-08-2009,19:10:28,180.030,77.911,295.778,-9.873,000.00,000.00,011.46,016.55
28-08-2009,19:10:40,180.030,77.911,295.817,-9.904,000.00,000.00,011.47,016.55
28-08-2009,19:10:51,180.030,77.911,295.860,-9.937,000.00,000.00,011.47,016.55
28-08-2009,19:11:02,180.030,77.911,295.892,-9.962,000.00,000.00,011.48,016.54
28-08-2009,19:11:13,180.030,77.911,295.925,-9.987,000.00,000.00,011.47,016.53
28-08-2009,19:11:24,180.030,77.911,295.964,-10.018,000.00,000.00,011.48,016.53
28-08-2009,19:11:36,180.030,77.911,296.001,-10.046,000.00,000.00,011.48,016.52
28-08-2009,19:11:47,180.030,77.911,296.040,-10.076,000.00,000.00,011.49,016.52
28-08-2009,19:11:58,180.030,77.911,296.073,-10.102,000.00,000.00,011.49,016.51
28-08-2009,19:12:09,180.030,77.911,296.115,-10.135,000.00,000.00,011.49,016.51
28-08-2009,19:12:20,180.030,77.911,296.148,-10.160,000.00,000.00,011.49,016.50
28-08-2009,19:12:32,180.030,77.911,296.188,-10.191,000.00,000.00,011.50,016.50
28-08-2009,19:12:43,180.030,77.911,296.221,-10.216,000.00,000.00,011.51,016.49
28-08-2009,19:12:54,180.030,77.911,296.260,-10.246,000.00,000.00,011.51,016.49
28-08-2009,19:13:05,180.030,77.911,296.296,-10.274,000.00,000.00,011.51,016.48
28-08-2009,19:13:16,180.030,77.911,296.336,-10.305,000.00,000.00,011.51,016.48
28-08-2009,19:13:28,180.030,77.911,296.369,-10.330,000.00,000.00,011.51,016.47
28-08-2009,19:13:39,180.030,77.911,296.408,-10.361,000.00,000.00,011.52,016.47
28-08-2009,19:13:50,180.030,77.911,296.444,-10.388,000.00,000.00,011.52,016.46
28-08-2009,19:14:01,180.030,77.911,296.484,-10.419,000.00,000.00,011.52,016.46
28-08-2009,19:14:12,180.030,77.911,296.517,-10.444,000.00,000.00,011.52,016.45
28-08-2009,19:14:24,180.030,77.911,296.556,-10.474,000.00,000.00,011.53,016.44
28-08-2009,19:14:35,180.030,77.911,296.593,-10.502,000.00,000.00,011.53,016.44
28-08-2009,19:14:46,180.030,77.911,296.632,-10.533,000.00,000.00,011.54,016.43
28-08-2009,19:14:57,180.030,77.911,296.665,-10.558,000.00,000.00,011.54,016.43
28-08-2009,19:15:09,180.030,77.911,296.705,-10.588,000.00,000.00,011.54,016.43
28-08-2009,19:15:20,180.030,77.911,296.741,-10.616,000.00,000.00,011.54,016.42
28-08-2009,19:15:31,180.030,77.911,296.781,-10.646,000.00,000.00,011.55,016.42
28-08-2009,19:15:42,180.030,77.911,296.814,-10.671,000.00,000.00,011.55,016.41
28-08-2009,19:15:54,180.030,77.911,296.853,-10.702,000.00,000.00,011.55,016.40
28-08-2009,19:16:05,180.030,77.911,296.886,-10.727,000.00,000.00,011.56,016.40
28-08-2009,19:16:16,180.030,77.911,296.923,-10.755,000.00,000.00,011.57,016.39
28-08-2009,19:16:27,180.030,77.911,296.962,-10.785,000.00,000.00,011.57,016.39
28-08-2009,19:16:38,180.030,77.911,296.995,-10.810,000.00,000.00,011.57,016.38
28-08-2009,19:16:49,180.030,77.911,297.038,-10.843,000.00,000.00,011.58,016.38
28-08-2009,19:17:01,180.030,77.911,297.071,-10.868,000.00,000.00,011.58,016.37
28-08-2009,19:17:12,180.030,77.911,297.111,-10.898,000.00,000.00,011.58,016.37
28-08-2009,19:17:23,180.030,77.911,297.144,-10.923,000.00,000.00,011.58,016.36
28-08-2009,19:17:34,180.030,77.911,297.187,-10.956,000.00,000.00,011.59,016.35
28-08-2009,19:17:46,180.030,77.911,297.220,-10.981,000.00,000.00,011.59,016.35
28-08-2009,19:17:57,180.030,77.911,297.260,-11.012,000.00,000.00,011.59,016.34
28-08-2009,19:18:08,180.030,77.911,297.293,-11.037,000.00,000.00,011.60,016.34
28-08-2009,19:18:19,180.030,77.911,297.336,-11.069,000.00,000.00,011.61,016.33
28-08-2009,19:18:30,180.030,77.911,297.366,-11.092,000.00,000.00,011.60,016.33
28-08-2009,19:18:42,180.030,77.911,297.409,-11.125,000.00,000.00,011.61,016.32
28-08-2009,19:18:53,180.030,77.911,297.443,-11.150,000.00,000.00,011.61,016.32
28-08-2009,19:19:04,180.030,77.911,297.486,-11.182,000.00,000.00,011.62,016.31
28-08-2009,19:19:15,180.030,77.911,297.516,-11.205,000.00,000.00,011.62,016.30
28-08-2009,19:19:26,180.030,77.911,297.559,-11.237,000.00,000.00,011.62,016.30
28-08-2009,19:19:38,180.030,77.911,297.592,-11.262,000.00,000.00,011.63,016.29
28-08-2009,19:19:49,180.030,77.911,297.635,-11.295,000.00,000.00,011.63,016.29
28-08-2009,19:20:00,180.030,77.911,297.669,-11.320,000.00,000.00,011.63,016.28
28-08-2009,19:20:11,180.030,77.911,297.708,-11.350,000.00,000.00,011.64,016.28
28-08-2009,19:20:23,180.030,77.911,297.742,-11.375,000.00,000.00,011.63,016.28
28-08-2009,19:20:34,180.030,77.911,297.785,-11.408,000.00,000.00,011.65,016.27
28-08-2009,19:20:45,180.030,77.911,297.818,-11.433,000.00,000.00,011.65,016.26
28-08-2009,19:20:56,180.030,77.911,297.858,-11.463,000.00,000.00,011.65,016.26
28-08-2009,19:21:07,180.030,77.911,297.891,-11.488,000.00,000.00,011.65,016.25
28-08-2009,19:21:19,180.030,77.911,297.935,-11.520,000.00,000.00,011.66,016.25
28-08-2009,19:21:30,180.030,77.911,297.968,-11.545,000.00,000.00,011.66,016.24
28-08-2009,19:21:41,180.030,77.911,297.998,-11.568,000.00,000.00,011.66,016.23
28-08-2009,19:21:52,180.030,77.911,298.041,-11.600,000.00,000.00,011.67,016.23
28-08-2009,19:22:03,180.030,77.911,298.075,-11.625,000.00,000.00,011.67,016.22
28-08-2009,19:22:15,180.030,77.911,298.118,-11.657,000.00,000.00,011.67,016.22
28-08-2009,19:22:26,180.030,77.911,298.148,-11.680,000.00,000.00,011.68,016.21
28-08-2009,19:22:37,180.030,77.911,298.192,-11.712,000.00,000.00,011.69,016.20
28-08-2009,19:22:48,180.030,77.911,298.225,-11.737,000.00,000.00,011.69,016.20
28-08-2009,19:23:00,180.030,77.911,298.268,-11.770,000.00,000.00,011.69,016.19
28-08-2009,19:23:11,180.030,77.911,298.298,-11.792,000.00,000.00,011.70,016.19
28-08-2009,19:23:22,180.030,77.911,298.342,-11.824,000.00,000.00,011.70,016.18
28-08-2009,19:23:33,180.030,77.911,298.375,-11.849,000.00,000.00,011.71,016.17
28-08-2009,19:23:44,180.030,77.911,298.419,-11.882,000.00,000.00,011.70,016.17
28-08-2009,19:23:56,180.030,77.911,298.449,-11.904,000.00,000.00,011.71,016.16
28-08-2009,19:24:07,180.030,77.911,298.492,-11.936,000.00,000.00,011.71,016.16
28-08-2009,19:24:18,180.030,77.911,298.526,-11.961,000.00,000.00,011.72,016.15
28-08-2009,19:24:29,180.030,77.911,298.569,-11.993,000.00,000.00,011.72,016.15
28-08-2009,19:24:40,180.030,77.911,298.600,-12.016,000.00,000.00,011.72,016.14
28-08-2009,19:24:52,180.030,77.911,298.643,-12.048,000.00,000.00,011.73,016.14
28-08-2009,19:25:03,180.030,77.911,298.680,-12.075,000.00,000.00,012.90,017.74
28-08-2009,19:25:14,180.030,77.911,298.720,-12.105,000.00,000.00,010.56,014.51
28-08-2009,19:25:25,180.030,77.911,298.750,-12.127,000.00,000.00,011.74,016.12
28-08-2009,19:25:36,180.030,77.911,298.794,-12.160,000.00,000.00,011.74,016.11
28-08-2009,19:25:48,180.030,77.911,298.828,-12.184,000.00,000.00,011.74,016.11
28-08-2009,19:25:59,180.030,77.911,298.871,-12.217,000.00,000.00,011.75,016.10
28-08-2009,19:26:10,180.030,77.911,298.901,-12.239,000.00,000.00,011.75,016.10
28-08-2009,19:26:21,180.030,77.911,298.945,-12.271,000.00,000.00,011.76,016.09
28-08-2009,19:26:32,180.030,77.911,298.979,-12.296,000.00,000.00,011.75,016.09
28-08-2009,19:26:44,180.030,77.911,299.019,-12.326,000.00,000.00,011.77,016.08
28-08-2009,19:26:55,180.030,77.911,299.053,-12.350,000.00,000.00,011.76,016.07
28-08-2009,19:27:06,180.030,77.911,299.096,-12.382,000.00,000.00,011.77,016.07
28-08-2009,19:27:17,180.030,77.911,299.130,-12.407,000.00,000.00,011.77,016.06
28-08-2009,19:27:28,180.030,77.911,299.164,-12.432,000.00,000.00,011.78,016.06
28-08-2009,19:27:40,180.030,77.911,299.204,-12.461,000.00,000.00,011.78,016.05
28-08-2009,19:27:51,180.030,77.911,299.248,-12.494,000.00,000.00,011.78,016.04
28-08-2009,19:28:02,180.030,77.911,299.282,-12.518,000.00,000.00,011.79,016.04
28-08-2009,19:28:13,180.030,77.911,299.315,-12.543,000.00,000.00,011.79,016.03
28-08-2009,19:28:24,180.030,77.911,299.356,-12.572,000.00,000.00,011.80,016.02
28-08-2009,19:28:36,180.030,77.911,299.393,-12.600,000.00,000.00,011.80,016.02
28-08-2009,19:28:47,180.030,77.911,299.433,-12.629,000.00,000.00,011.81,016.01
28-08-2009,19:28:58,180.030,77.911,299.467,-12.654,000.00,000.00,011.81,016.01
28-08-2009,19:29:09,180.030,77.911,299.507,-12.683,000.00,000.00,011.81,016.00
28-08-2009,19:29:20,180.030,77.911,299.545,-12.710,000.00,000.00,011.82,016.00
28-08-2009,19:29:32,180.030,77.911,299.585,-12.740,000.00,000.00,011.82,015.99
28-08-2009,19:29:43,180.030,77.911,299.619,-12.764,000.00,000.00,011.82,015.98
28-08-2009,19:29:54,180.030,77.911,299.659,-12.794,000.00,000.00,011.83,015.98
28-08-2009,19:30:05,180.030,77.911,299.700,-12.823,000.00,000.00,011.83,015.97
28-08-2009,19:30:16,180.030,77.911,299.737,-12.850,000.00,000.00,011.83,015.97
28-08-2009,19:30:28,180.030,77.911,299.771,-12.875,000.00,000.00,011.84,015.96
28-08-2009,19:30:39,180.030,77.911,299.812,-12.904,000.00,000.00,011.84,015.96
28-08-2009,19:30:50,180.030,77.911,299.849,-12.931,000.00,000.00,011.84,015.95
28-08-2009,19:31:01,180.030,77.911,299.890,-12.961,000.00,000.00,011.84,015.94
28-08-2009,19:31:12,180.030,77.911,299.923,-12.985,000.00,000.00,011.85,015.94
28-08-2009,19:31:24,180.030,77.911,299.964,-13.015,000.00,000.00,011.86,015.93
28-08-2009,19:31:35,180.030,77.911,299.998,-13.039,000.00,000.00,011.86,015.92
28-08-2009,19:31:46,180.030,77.911,300.042,-13.071,000.00,000.00,011.87,015.92
28-08-2009,19:31:57,180.030,77.911,300.076,-13.096,000.00,000.00,011.87,015.91
28-08-2009,19:32:09,180.030,77.911,300.117,-13.125,000.00,000.00,011.87,015.91
28-08-2009,19:32:20,180.030,77.911,300.154,-13.152,000.00,000.00,011.88,015.90
28-08-2009,19:32:31,180.030,77.911,300.195,-13.181,000.00,000.00,011.88,015.90
28-08-2009,19:32:42,180.030,77.911,300.229,-13.206,000.00,000.00,011.88,015.89
28-08-2009,19:32:53,180.030,77.911,300.263,-13.230,000.00,000.00,011.89,015.88
28-08-2009,19:33:05,180.030,77.911,300.307,-13.262,000.00,000.00,011.89,015.87
28-08-2009,19:33:16,180.030,77.911,300.337,-13.284,000.00,000.00,011.90,015.87
28-08-2009,19:33:27,180.030,77.911,300.382,-13.315,000.00,000.00,011.89,015.86
28-08-2009,19:33:38,180.030,77.911,300.416,-13.340,000.00,000.00,011.90,015.86
28-08-2009,19:33:49,180.030,77.911,300.460,-13.372,000.00,000.00,011.90,015.85
28-08-2009,19:34:01,180.030,77.911,300.494,-13.396,000.00,000.00,011.91,015.85
28-08-2009,19:34:12,180.030,77.911,300.535,-13.425,000.00,000.00,011.91,015.84
28-08-2009,19:34:23,180.030,77.911,300.569,-13.449,000.00,000.00,011.92,015.83
28-08-2009,19:34:34,180.030,77.911,300.613,-13.481,000.00,000.00,011.92,015.82
28-08-2009,19:34:45,180.030,77.911,300.647,-13.505,000.00,000.00,011.92,015.82
28-08-2009,19:34:57,180.030,77.911,300.688,-13.535,000.00,000.00,011.93,015.81
28-08-2009,19:35:08,180.030,77.911,300.729,-13.564,000.00,000.00,011.93,015.81
28-08-2009,19:35:19,180.030,77.911,300.763,-13.588,000.00,000.00,011.94,015.80
28-08-2009,19:35:30,180.030,77.911,300.801,-13.615,000.00,000.00,011.94,015.80
28-08-2009,19:35:41,180.030,77.911,300.841,-13.644,000.00,000.00,011.95,015.79
28-08-2009,19:35:53,180.030,77.911,300.876,-13.668,000.00,000.00,011.94,015.78
28-08-2009,19:36:04,180.030,77.911,300.920,-13.700,000.00,000.00,011.95,015.77
28-08-2009,19:36:15,180.030,77.911,300.954,-13.724,000.00,000.00,011.95,015.77
28-08-2009,19:36:26,180.030,77.911,300.995,-13.753,000.00,000.00,011.96,015.76
28-08-2009,19:36:37,180.030,77.911,301.029,-13.777,000.00,000.00,011.96,015.76
28-08-2009,19:36:49,180.030,77.911,301.074,-13.809,000.00,000.00,011.97,015.75
28-08-2009,19:37:00,180.030,77.911,301.108,-13.833,000.00,000.00,011.98,015.75
28-08-2009,19:37:11,180.030,77.911,301.149,-13.862,000.00,000.00,011.98,015.74
28-08-2009,19:37:22,180.030,77.911,301.183,-13.886,000.00,000.00,011.98,015.73
28-08-2009,19:37:34,180.030,77.911,301.228,-13.918,000.00,000.00,011.99,015.72
28-08-2009,19:37:45,180.030,77.911,301.262,-13.942,000.00,000.00,011.99,015.72
28-08-2009,19:37:56,180.030,77.911,301.303,-13.971,000.00,000.00,011.99,015.71
28-08-2009,19:38:07,180.030,77.911,301.338,-13.995,000.00,000.00,011.99,015.71
28-08-2009,19:38:19,180.030,77.911,301.382,-14.027,000.00,000.00,012.00,015.70
28-08-2009,19:38:30,180.030,77.911,301.413,-14.048,000.00,000.00,012.00,015.69
28-08-2009,19:38:41,180.030,77.911,301.447,-14.072,000.00,000.00,012.00,015.69
28-08-2009,19:38:52,180.030,77.911,301.492,-14.104,000.00,000.00,012.01,015.68
28-08-2009,19:39:03,180.030,77.911,301.526,-14.128,000.00,000.00,012.02,015.67
28-08-2009,19:39:15,180.030,77.911,301.571,-14.159,000.00,000.00,012.02,015.67
28-08-2009,19:39:26,180.030,77.911,301.602,-14.181,000.00,000.00,012.03,015.66
28-08-2009,19:39:37,180.030,77.911,301.646,-14.212,000.00,000.00,012.03,015.65
28-08-2009,19:39:48,180.030,77.911,301.681,-14.236,000.00,000.00,012.03,015.65
28-08-2009,19:40:00,180.030,77.911,301.726,-14.268,000.00,000.00,012.03,015.64
28-08-2009,19:40:11,180.030,77.911,301.763,-14.294,000.00,000.00,012.04,015.64
28-08-2009,19:40:22,180.030,77.911,301.801,-14.320,000.00,000.00,012.05,015.63
28-08-2009,19:40:33,180.030,77.911,301.836,-14.344,000.00,000.00,012.05,015.62
28-08-2009,19:40:44,180.030,77.911,301.880,-14.376,000.00,000.00,012.05,015.61
28-08-2009,19:40:56,180.030,77.911,301.911,-14.397,000.00,000.00,012.06,015.61
28-08-2009,19:41:07,179.943,77.911,301.956,-14.428,000.00,000.00,012.06,015.60
28-08-2009,19:41:18,179.943,77.911,301.991,-14.452,000.00,000.00,012.07,015.60
28-08-2009,19:41:29,179.943,77.911,302.036,-14.484,000.00,000.00,012.06,015.59
28-08-2009,19:41:40,179.943,77.911,302.067,-14.505,000.00,000.00,012.08,015.58
28-08-2009,19:41:52,179.943,77.911,302.111,-14.536,000.00,000.00,012.07,015.58
28-08-2009,19:42:03,179.943,77.911,302.146,-14.560,000.00,000.00,012.08,015.57
28-08-2009,19:42:14,179.943,77.911,302.191,-14.591,000.00,000.00,012.09,015.56
28-08-2009,19:42:25,179.943,77.911,302.222,-14.613,000.00,000.00,012.08,015.56
28-08-2009,19:42:36,179.943,77.911,302.267,-14.644,000.00,000.00,012.10,015.55
28-08-2009,19:42:48,179.943,77.911,302.301,-14.668,000.00,000.00,012.09,015.54
28-08-2009,19:42:59,179.943,77.911,302.343,-14.697,000.00,000.00,012.10,015.54
28-08-2009,19:43:10,179.943,77.911,302.378,-14.721,000.00,000.00,012.10,015.53
28-08-2009,19:43:21,179.943,77.911,302.423,-14.752,000.00,000.00,012.11,015.53
28-08-2009,19:43:33,179.943,77.911,302.457,-14.775,000.00,000.00,012.11,015.52
28-08-2009,19:43:44,179.943,77.911,302.499,-14.804,000.00,000.00,012.12,015.51
28-08-2009,19:43:55,179.943,77.911,302.533,-14.828,000.00,000.00,012.12,015.50
28-08-2009,19:44:06,179.943,77.911,302.578,-14.859,000.00,000.00,012.12,015.50
28-08-2009,19:44:17,179.943,77.911,302.613,-14.883,000.00,000.00,012.13,015.49
28-08-2009,19:44:29,179.943,77.911,302.655,-14.911,000.00,000.00,012.14,015.48
28-08-2009,19:44:40,179.943,77.911,302.689,-14.935,000.00,000.00,012.14,015.48
28-08-2009,19:44:51,180.030,77.911,302.728,-14.961,000.00,000.00,012.14,015.47
28-08-2009,19:45:02,180.030,77.911,302.769,-14.990,000.00,000.00,012.14,015.47
28-08-2009,19:45:13,180.030,77.911,302.811,-15.018,000.00,000.00,014.58,018.54
28-08-2009,19:45:25,180.030,77.911,302.846,-15.042,000.00,000.00,009.73,012.36
28-08-2009,19:45:36,180.030,77.911,302.884,-15.068,000.00,000.00,012.16,015.44
28-08-2009,19:45:47,180.030,77.911,302.925,-15.097,000.00,000.00,012.17,015.44
28-08-2009,19:45:58,180.030,77.911,302.960,-15.120,000.00,000.00,012.17,015.43
28-08-2009,19:46:09,180.030,77.911,303.005,-15.151,000.00,000.00,012.17,015.42
28-08-2009,19:46:21,180.030,77.911,303.040,-15.175,000.00,000.00,012.17,015.42
28-08-2009,19:46:32,180.030,77.911,303.082,-15.203,000.00,000.00,012.18,015.41
28-08-2009,19:46:43,180.030,77.911,303.117,-15.227,000.00,000.00,012.19,015.40
28-08-2009,19:46:54,180.030,77.911,303.159,-15.256,000.00,000.00,012.19,015.39
28-08-2009,19:47:05,180.030,77.911,303.197,-15.282,000.00,000.00,012.20,015.39
28-08-2009,19:47:17,180.030,77.911,303.239,-15.310,000.00,000.00,012.20,015.38
28-08-2009,19:47:28,180.030,77.911,303.274,-15.334,000.00,000.00,012.20,015.37
28-08-2009,19:47:39,180.030,77.911,303.316,-15.362,000.00,000.00,012.21,015.37
28-08-2009,19:47:50,180.030,77.911,303.354,-15.388,000.00,000.00,012.21,015.36
28-08-2009,19:48:01,180.030,77.911,303.396,-15.416,000.00,000.00,012.21,015.36
28-08-2009,19:48:13,180.030,77.911,303.431,-15.440,000.00,000.00,012.22,015.35
28-08-2009,19:48:24,180.030,77.911,303.473,-15.468,000.00,000.00,012.23,015.34
28-08-2009,19:48:35,180.030,77.911,303.511,-15.494,000.00,000.00,012.22,015.33
28-08-2009,19:48:46,180.030,77.911,303.553,-15.522,000.00,000.00,012.24,015.33
28-08-2009,19:48:57,180.030,77.911,303.588,-15.546,000.00,000.00,012.23,015.32
28-08-2009,19:49:09,180.030,77.911,303.630,-15.574,000.00,000.00,012.24,015.31
28-08-2009,19:49:20,180.030,77.911,303.665,-15.598,000.00,000.00,012.24,015.31
28-08-2009,19:49:31,180.030,77.911,303.710,-15.628,000.00,000.00,012.25,015.30
28-08-2009,19:49:42,180.030,77.911,303.745,-15.652,000.00,000.00,012.25,015.29
28-08-2009,19:49:54,180.030,77.911,303.787,-15.680,000.00,000.00,012.26,015.28
28-08-2009,19:50:05,180.030,77.911,303.826,-15.706,000.00,000.00,012.26,015.28
28-08-2009,19:50:16,180.030,77.911,303.868,-15.734,000.00,000.00,012.26,015.27
28-08-2009,19:50:27,180.030,77.911,303.903,-15.758,000.00,000.00,012.27,015.26
28-08-2009,19:50:38,180.030,77.911,303.938,-15.781,000.00,000.00,012.27,015.26
28-08-2009,19:50:50,180.030,77.911,303.980,-15.809,000.00,000.00,012.28,015.25
28-08-2009,19:51:01,180.030,77.911,304.019,-15.835,000.00,000.00,012.29,015.24
28-08-2009,19:51:12,180.030,77.911,304.061,-15.863,000.00,000.00,012.29,015.24
28-08-2009,19:51:23,180.030,77.911,304.096,-15.887,000.00,000.00,012.29,015.23
28-08-2009,19:51:34,180.030,77.911,304.138,-15.915,000.00,000.00,012.30,015.22
28-08-2009,19:51:45,180.030,77.911,304.177,-15.940,000.00,000.00,012.30,015.21
28-08-2009,19:51:57,180.030,77.911,304.219,-15.969,000.00,000.00,012.30,015.21
28-08-2009,19:52:08,180.030,77.911,304.254,-15.992,000.00,000.00,012.31,015.20
28-08-2009,19:52:19,180.030,77.911,304.300,-16.022,000.00,000.00,012.31,015.19
28-08-2009,19:52:30,180.030,77.911,304.332,-16.043,000.00,000.00,012.32,015.19
28-08-2009,19:52:42,180.030,77.911,304.378,-16.074,000.00,000.00,012.32,015.18
28-08-2009,19:52:53,180.030,77.911,304.413,-16.097,000.00,000.00,012.33,015.17
28-08-2009,19:53:04,180.030,77.911,304.455,-16.125,000.00,000.00,012.33,015.16
28-08-2009,19:53:15,180.030,77.911,304.494,-16.151,000.00,000.00,012.34,015.16
28-08-2009,19:53:26,180.030,77.911,304.536,-16.179,000.00,000.00,012.34,015.15
28-08-2009,19:53:38,180.030,77.911,304.571,-16.202,000.00,000.00,012.35,015.14
28-08-2009,19:53:49,180.030,77.911,304.617,-16.232,000.00,000.00,012.35,015.14
28-08-2009,19:54:00,180.030,77.911,304.653,-16.255,000.00,000.00,012.35,015.13
28-08-2009,19:54:11,180.030,77.911,304.695,-16.283,000.00,000.00,012.36,015.12
28-08-2009,19:54:22,180.030,77.911,304.730,-16.307,000.00,000.00,012.36,015.12
28-08-2009,19:54:34,180.030,77.911,304.776,-16.337,000.00,000.00,012.37,015.10
28-08-2009,19:54:45,180.030,77.911,304.812,-16.360,000.00,000.00,012.37,015.10
28-08-2009,19:54:56,180.030,77.911,304.854,-16.388,000.00,000.00,012.38,015.09
28-08-2009,19:55:07,180.030,77.911,304.889,-16.411,000.00,000.00,012.37,015.08
28-08-2009,19:55:19,180.030,77.911,304.935,-16.441,000.00,000.00,012.38,015.08
28-08-2009,19:55:30,180.030,77.911,304.971,-16.464,000.00,000.00,012.39,015.07
28-08-2009,19:55:41,180.030,77.911,305.013,-16.492,000.00,000.00,012.39,015.07
28-08-2009,19:55:52,180.030,77.911,305.049,-16.515,000.00,000.00,012.39,015.06
28-08-2009,19:56:03,180.030,77.911,305.084,-16.539,000.00,000.00,012.40,015.05
28-08-2009,19:56:15,180.030,77.911,305.130,-16.569,000.00,000.00,012.41,015.04
28-08-2009,19:56:26,180.030,77.911,305.162,-16.589,000.00,000.00,012.41,015.03
28-08-2009,19:56:37,180.030,77.911,305.208,-16.619,000.00,000.00,012.41,015.03
28-08-2009,19:56:48,180.030,77.911,305.244,-16.643,000.00,000.00,012.42,015.02
28-08-2009,19:56:59,180.030,77.911,305.286,-16.670,000.00,000.00,012.42,015.01
28-08-2009,19:57:11,180.030,77.911,305.322,-16.693,000.00,000.00,012.43,015.01
28-08-2009,19:57:22,180.030,77.911,305.368,-16.723,000.00,000.00,012.44,015.00
28-08-2009,19:57:33,180.030,77.911,305.404,-16.746,000.00,000.00,012.43,014.99
28-08-2009,19:57:44,180.030,77.911,305.446,-16.774,000.00,000.00,012.44,014.98
28-08-2009,19:57:55,180.030,77.911,305.482,-16.797,000.00,000.00,012.45,014.97
28-08-2009,19:58:07,180.030,77.911,305.528,-16.827,000.00,000.00,012.46,014.97
28-08-2009,19:58:18,180.030,77.911,305.564,-16.850,000.00,000.00,012.46,014.96
28-08-2009,19:58:29,180.030,77.911,305.610,-16.880,000.00,000.00,012.46,014.95
28-08-2009,19:58:40,180.030,77.911,305.642,-16.901,000.00,000.00,012.46,014.95
28-08-2009,19:58:52,180.030,77.911,305.688,-16.931,000.00,000.00,012.46,014.94
28-08-2009,19:59:03,180.030,77.911,305.724,-16.953,000.00,000.00,012.47,014.93
28-08-2009,19:59:14,180.030,77.911,305.770,-16.983,000.00,000.00,012.48,014.92
28-08-2009,19:59:25,180.030,77.911,305.802,-17.004,000.00,000.00,012.48,014.91
28-08-2009,19:59:36,180.030,77.911,305.849,-17.034,000.00,000.00,012.48,014.91
28-08-2009,19:59:48,180.030,77.911,305.885,-17.057,000.00,000.00,012.49,014.90
28-08-2009,19:59:59,180.030,77.911,305.927,-17.084,000.00,000.00,012.50,014.89
28-08-2009,20:00:10,180.030,77.911,305.963,-17.107,000.00,000.00,012.50,014.89
28-08-2009,20:00:21,180.030,77.911,306.010,-17.137,000.00,000.00,012.51,014.88
28-08-2009,20:00:33,180.030,77.911,306.045,-17.160,000.00,000.00,012.51,014.87
28-08-2009,20:00:44,180.030,77.911,306.092,-17.189,000.00,000.00,012.52,014.86
28-08-2009,20:00:55,180.030,77.911,306.124,-17.210,000.00,000.00,012.52,014.85
28-08-2009,20:01:06,180.030,77.911,306.171,-17.240,000.00,000.00,012.53,014.85
28-08-2009,20:01:17,180.030,77.911,306.206,-17.263,000.00,000.00,012.53,014.84
28-08-2009,20:01:29,180.030,77.911,306.253,-17.292,000.00,000.00,012.53,014.83
28-08-2009,20:01:40,180.030,77.911,306.285,-17.313,000.00,000.00,012.54,014.83
28-08-2009,20:01:51,180.030,77.911,306.325,-17.338,000.00,000.00,012.54,014.82
28-08-2009,20:02:02,180.030,77.911,306.368,-17.365,000.00,000.00,012.55,014.81
28-08-2009,20:02:14,180.030,77.911,306.411,-17.392,000.00,000.00,012.56,014.80
28-08-2009,20:02:25,180.030,77.911,306.446,-17.415,000.00,000.00,012.55,014.79
28-08-2009,20:02:36,180.030,77.911,306.486,-17.440,000.00,000.00,012.57,014.79
28-08-2009,20:02:47,180.030,77.911,306.529,-17.467,000.00,000.00,012.57,014.78
28-08-2009,20:02:58,180.030,77.911,306.565,-17.490,000.00,000.00,012.57,014.77
28-08-2009,20:03:09,180.030,77.911,306.608,-17.517,000.00,000.00,012.57,014.77
28-08-2009,20:03:21,180.030,77.911,306.644,-17.540,000.00,000.00,012.58,014.76
28-08-2009,20:03:32,180.030,77.911,306.691,-17.570,000.00,000.00,012.59,014.75
28-08-2009,20:03:43,180.030,77.911,306.727,-17.592,000.00,000.00,012.59,014.74
28-08-2009,20:03:54,180.030,77.911,306.770,-17.620,000.00,000.00,012.60,014.73
28-08-2009,20:04:06,180.030,77.911,306.810,-17.644,000.00,000.00,012.59,014.72
28-08-2009,20:04:17,180.030,77.911,306.853,-17.672,000.00,000.00,012.60,014.72
28-08-2009,20:04:28,180.030,77.911,306.889,-17.694,000.00,000.00,012.61,014.71
28-08-2009,20:04:39,180.030,77.911,306.932,-17.721,000.00,000.00,012.61,014.70
28-08-2009,20:04:50,180.030,77.911,306.972,-17.746,000.00,000.00,012.62,014.70
28-08-2009,20:05:02,180.030,77.911,307.015,-17.773,000.00,000.00,012.62,014.69
28-08-2009,20:05:13,180.030,77.911,307.051,-17.796,000.00,000.00,012.63,014.68
28-08-2009,20:05:24,180.030,77.911,307.094,-17.823,000.00,000.00,015.16,017.60
28-08-2009,20:05:35,180.030,77.911,307.134,-17.848,000.00,000.00,010.11,011.73
28-08-2009,20:05:46,180.030,77.911,307.177,-17.875,000.00,000.00,012.64,014.65
28-08-2009,20:05:58,180.030,77.911,307.214,-17.897,000.00,000.00,012.64,014.65
28-08-2009,20:06:09,180.030,77.911,307.257,-17.924,000.00,000.00,012.64,014.64
28-08-2009,20:06:20,180.030,77.911,307.297,-17.949,000.00,000.00,012.65,014.63
28-08-2009,20:06:31,180.030,77.911,307.340,-17.976,000.00,000.00,012.66,014.63
28-08-2009,20:06:42,180.030,77.911,307.376,-17.999,000.00,000.00,012.67,014.62
28-08-2009,20:06:54,180.030,77.911,307.420,-18.026,000.00,000.00,012.67,014.61
28-08-2009,20:07:05,180.030,77.911,307.460,-18.050,000.00,000.00,012.67,014.60
28-08-2009,20:07:16,180.030,77.911,307.496,-18.073,000.00,000.00,012.68,014.59
28-08-2009,20:07:27,180.030,77.911,307.539,-18.100,000.00,000.00,012.69,014.58
28-08-2009,20:07:38,180.030,77.911,307.576,-18.122,000.00,000.00,012.68,014.58
28-08-2009,20:07:50,180.030,77.911,307.623,-18.151,000.00,000.00,012.69,014.57
28-08-2009,20:08:01,180.030,77.911,307.659,-18.174,000.00,000.00,012.69,014.56
28-08-2009,20:08:12,180.030,77.911,307.703,-18.200,000.00,000.00,012.70,014.56
28-08-2009,20:08:23,180.030,77.911,307.739,-18.223,000.00,000.00,012.70,014.54
28-08-2009,20:08:34,180.030,77.911,307.782,-18.250,000.00,000.00,012.72,014.53
28-08-2009,20:08:46,180.030,77.911,307.819,-18.272,000.00,000.00,012.72,014.53
28-08-2009,20:08:57,180.030,77.911,307.866,-18.301,000.00,000.00,012.72,014.52
28-08-2009,20:09:08,180.030,77.911,307.902,-18.323,000.00,000.00,012.72,014.51
28-08-2009,20:09:19,180.030,77.911,307.950,-18.352,000.00,000.00,012.73,014.51
28-08-2009,20:09:30,180.030,77.911,307.986,-18.375,000.00,000.00,012.73,014.50
28-08-2009,20:09:42,180.030,77.911,308.030,-18.401,000.00,000.00,012.74,014.49
28-08-2009,20:09:53,180.030,77.911,308.066,-18.424,000.00,000.00,012.74,014.48
28-08-2009,20:10:04,180.030,77.911,308.114,-18.453,000.00,000.00,012.75,014.47
28-08-2009,20:10:15,180.030,77.911,308.150,-18.475,000.00,000.00,012.75,014.46
28-08-2009,20:10:26,180.030,77.911,308.194,-18.502,000.00,000.00,012.76,014.46
28-08-2009,20:10:38,180.030,77.911,308.230,-18.524,000.00,000.00,012.76,014.45
28-08-2009,20:10:49,180.030,77.911,308.278,-18.553,000.00,000.00,012.77,014.44
28-08-2009,20:11:00,180.030,77.911,308.314,-18.575,000.00,000.00,012.77,014.43
28-08-2009,20:11:11,180.030,77.911,308.358,-18.601,000.00,000.00,012.77,014.43
28-08-2009,20:11:23,180.030,77.911,308.394,-18.624,000.00,000.00,012.78,014.42
28-08-2009,20:11:34,180.030,77.911,308.442,-18.652,000.00,000.00,012.79,014.41
28-08-2009,20:11:45,180.030,77.911,308.475,-18.672,000.00,000.00,012.79,014.40
28-08-2009,20:11:56,180.030,77.911,308.522,-18.701,000.00,000.00,012.80,014.39
28-08-2009,20:12:07,180.030,77.911,308.559,-18.723,000.00,000.00,012.80,014.38
28-08-2009,20:12:19,180.030,77.911,308.607,-18.752,000.00,000.00,012.81,014.38
28-08-2009,20:12:30,180.030,77.911,308.643,-18.774,000.00,000.00,012.81,014.37
28-08-2009,20:12:41,180.030,77.911,308.687,-18.801,000.00,000.00,012.81,014.36
28-08-2009,20:12:52,180.030,77.911,308.724,-18.823,000.00,000.00,012.82,014.35
28-08-2009,20:13:03,180.030,77.911,308.760,-18.845,000.00,000.00,012.83,014.34
28-08-2009,20:13:15,180.030,77.911,308.808,-18.873,000.00,000.00,012.84,014.33
28-08-2009,20:13:26,180.030,77.911,308.852,-18.900,000.00,000.00,012.83,014.32
28-08-2009,20:13:37,180.030,77.911,308.889,-18.922,000.00,000.00,012.84,014.32
28-08-2009,20:13:48,180.030,77.911,308.926,-18.944,000.00,000.00,012.84,014.31
28-08-2009,20:13:59,180.030,77.911,308.970,-18.970,000.00,000.00,012.85,014.30
28-08-2009,20:14:11,180.030,77.911,309.006,-18.992,000.00,000.00,012.86,014.30
28-08-2009,20:14:22,180.030,77.911,309.054,-19.021,000.00,000.00,012.86,014.29
28-08-2009,20:14:33,180.030,77.911,309.091,-19.043,000.00,000.00,012.87,014.27
28-08-2009,20:14:44,180.030,77.911,309.139,-19.071,000.00,000.00,012.87,014.27
28-08-2009,20:14:56,180.030,77.911,309.172,-19.091,000.00,000.00,012.87,014.26
28-08-2009,20:15:07,180.030,77.911,309.220,-19.120,000.00,000.00,012.88,014.25
28-08-2009,20:15:18,180.030,77.911,309.256,-19.141,000.00,000.00,012.89,014.24
28-08-2009,20:15:29,180.030,77.911,309.304,-19.170,000.00,000.00,012.89,014.24
28-08-2009,20:15:40,180.030,77.911,309.338,-19.190,000.00,000.00,012.90,014.23
28-08-2009,20:15:52,180.030,77.911,309.385,-19.218,000.00,000.00,012.89,014.22
28-08-2009,20:16:03,180.030,77.911,309.422,-19.240,000.00,000.00,012.91,014.21
28-08-2009,20:16:14,180.030,77.911,309.467,-19.266,000.00,000.00,012.92,014.20
28-08-2009,20:16:25,180.030,77.911,309.503,-19.288,000.00,000.00,012.92,014.19
28-08-2009,20:16:36,180.030,77.911,309.551,-19.316,000.00,000.00,012.93,014.18
28-08-2009,20:16:48,180.030,77.911,309.588,-19.338,000.00,000.00,012.93,014.18
28-08-2009,20:16:59,180.030,77.911,309.633,-19.364,000.00,000.00,012.93,014.17
28-08-2009,20:17:10,180.030,77.911,309.670,-19.386,000.00,000.00,012.93,014.16
28-08-2009,20:17:21,180.030,77.911,309.718,-19.414,000.00,000.00,012.94,014.15
28-08-2009,20:17:33,180.030,77.911,309.755,-19.436,000.00,000.00,012.94,014.15
28-08-2009,20:17:44,180.030,77.911,309.799,-19.462,000.00,000.00,012.95,014.13
28-08-2009,20:17:55,180.030,77.911,309.836,-19.484,000.00,000.00,012.96,014.12
28-08-2009,20:18:06,180.030,77.911,309.884,-19.512,000.00,000.00,012.96,014.12
28-08-2009,20:18:17,180.030,77.911,309.921,-19.534,000.00,000.00,012.97,014.11
28-08-2009,20:18:29,180.030,77.911,309.970,-19.562,000.00,000.00,012.97,014.10
28-08-2009,20:18:40,180.030,77.911,310.003,-19.582,000.00,000.00,012.98,014.09
28-08-2009,20:18:51,180.030,77.911,310.044,-19.605,000.00,000.00,012.98,014.09
28-08-2009,20:19:02,180.030,77.911,310.088,-19.631,000.00,000.00,012.98,014.08
28-08-2009,20:19:13,180.030,77.911,310.125,-19.653,000.00,000.00,012.99,014.06
28-08-2009,20:19:25,180.030,77.911,310.170,-19.679,000.00,000.00,012.99,014.05
28-08-2009,20:19:36,179.943,77.911,310.211,-19.703,000.00,000.00,013.00,014.05
28-08-2009,20:19:47,179.943,77.911,310.255,-19.729,000.00,000.00,013.01,014.04
28-08-2009,20:19:58,179.943,77.911,310.293,-19.750,000.00,000.00,013.01,014.03
28-08-2009,20:20:10,179.943,77.911,310.337,-19.776,000.00,000.00,013.01,014.02
28-08-2009,20:20:21,179.943,77.911,310.378,-19.800,000.00,000.00,013.02,014.02
28-08-2009,20:20:32,179.943,77.911,310.423,-19.826,000.00,000.00,013.02,014.01
28-08-2009,20:20:43,179.943,77.911,310.460,-19.847,000.00,000.00,013.03,013.99
28-08-2009,20:20:54,179.943,77.911,310.505,-19.873,000.00,000.00,013.03,013.98
28-08-2009,20:21:06,179.943,77.911,310.546,-19.897,000.00,000.00,013.04,013.98
28-08-2009,20:21:17,179.943,77.911,310.590,-19.922,000.00,000.00,013.05,013.97
28-08-2009,20:21:28,179.943,77.911,310.628,-19.944,000.00,000.00,013.05,013.96
28-08-2009,20:21:39,179.943,77.911,310.672,-19.970,000.00,000.00,013.06,013.95
28-08-2009,20:21:50,179.943,77.911,310.714,-19.993,000.00,000.00,013.06,013.95
28-08-2009,20:22:02,179.943,77.911,310.758,-20.019,000.00,000.00,013.06,013.94
28-08-2009,20:22:13,179.943,77.911,310.796,-20.040,000.00,000.00,013.07,013.93
28-08-2009,20:22:24,179.943,77.911,310.841,-20.066,000.00,000.00,013.08,013.92
28-08-2009,20:22:35,179.943,77.911,310.878,-20.087,000.00,000.00,013.09,013.91
28-08-2009,20:22:46,179.943,77.911,310.927,-20.115,000.00,000.00,013.09,013.90
28-08-2009,20:22:58,179.943,77.911,310.964,-20.137,000.00,000.00,013.09,013.89
28-08-2009,20:23:09,179.943,77.911,311.009,-20.162,000.00,000.00,013.09,013.88
28-08-2009,20:23:20,179.943,77.911,311.050,-20.186,000.00,000.00,013.10,013.88
28-08-2009,20:23:31,179.943,77.911,311.095,-20.211,000.00,000.00,013.10,013.87
28-08-2009,20:23:42,179.943,77.911,311.132,-20.233,000.00,000.00,013.11,013.86
28-08-2009,20:23:54,179.943,77.911,311.177,-20.258,000.00,000.00,013.11,013.84
28-08-2009,20:24:05,179.943,77.911,311.219,-20.282,000.00,000.00,013.12,013.84
28-08-2009,20:24:16,179.943,77.911,311.252,-20.301,000.00,000.00,013.13,013.83
28-08-2009,20:24:27,179.943,77.911,311.301,-20.328,000.00,000.00,013.13,013.82
28-08-2009,20:24:38,179.943,77.911,311.339,-20.350,000.00,000.00,013.13,013.81
28-08-2009,20:24:50,179.943,77.911,311.388,-20.377,000.00,000.00,013.14,013.81
28-08-2009,20:25:01,179.943,77.911,311.421,-20.396,000.00,000.00,013.14,013.80
28-08-2009,20:25:12,179.943,77.911,311.470,-20.424,000.00,000.00,013.15,013.79
28-08-2009,20:25:23,179.943,77.911,311.508,-20.445,000.00,000.00,013.16,013.77
28-08-2009,20:25:34,179.943,77.911,311.557,-20.473,000.00,000.00,014.48,015.14
28-08-2009,20:25:46,179.943,77.911,311.591,-20.492,000.00,000.00,011.85,012.38
28-08-2009,20:25:57,179.943,77.911,311.639,-20.519,000.00,000.00,013.17,013.75
28-08-2009,20:26:08,179.943,77.911,311.677,-20.540,000.00,000.00,013.18,013.74
28-08-2009,20:26:19,179.943,77.911,311.726,-20.568,000.00,000.00,013.18,013.73
28-08-2009,20:26:30,179.943,77.911,311.760,-20.587,000.00,000.00,013.18,013.73
28-08-2009,20:26:42,179.943,77.911,311.809,-20.614,000.00,000.00,013.19,013.72
28-08-2009,20:26:53,179.943,77.911,311.847,-20.635,000.00,000.00,013.19,013.70
28-08-2009,20:27:04,179.943,77.911,311.896,-20.663,000.00,000.00,013.21,013.69
28-08-2009,20:27:15,179.943,77.911,311.934,-20.684,000.00,000.00,013.20,013.68
28-08-2009,20:27:27,180.030,77.911,311.979,-20.709,000.00,000.00,013.22,013.68
28-08-2009,20:27:38,180.030,77.911,312.017,-20.730,000.00,000.00,013.22,013.67
28-08-2009,20:27:49,179.943,77.911,312.066,-20.757,000.00,000.00,013.22,013.66
28-08-2009,20:28:00,179.943,77.911,312.100,-20.776,000.00,000.00,013.22,013.65
28-08-2009,20:28:11,179.943,77.911,312.149,-20.803,000.00,000.00,013.23,013.64
28-08-2009,20:28:22,179.943,77.911,312.187,-20.824,000.00,000.00,013.24,013.64
28-08-2009,20:28:34,179.943,77.911,312.236,-20.852,000.00,000.00,013.24,013.62
28-08-2009,20:28:45,179.943,77.911,312.274,-20.873,000.00,000.00,013.25,013.61
28-08-2009,20:28:56,179.943,77.911,312.319,-20.898,000.00,000.00,013.26,013.60
28-08-2009,20:29:07,180.030,77.911,312.357,-20.919,000.00,000.00,013.26,013.60
28-08-2009,20:29:19,180.030,77.911,312.403,-20.944,000.00,000.00,013.26,013.59
28-08-2009,20:29:30,180.030,77.911,312.444,-20.967,000.00,000.00,013.26,013.58
28-08-2009,20:29:41,180.030,77.911,312.478,-20.985,000.00,000.00,013.27,013.57
28-08-2009,20:29:52,180.030,77.911,312.528,-21.012,000.00,000.00,013.27,013.56
28-08-2009,20:30:03,180.030,77.911,312.566,-21.033,000.00,000.00,013.29,013.55
28-08-2009,20:30:15,180.030,77.911,312.611,-21.058,000.00,000.00,013.30,013.54
28-08-2009,20:30:26,180.030,77.911,312.649,-21.079,000.00,000.00,013.29,013.53
28-08-2009,20:30:37,180.030,77.911,312.699,-21.106,000.00,000.00,013.30,013.52
28-08-2009,20:30:48,180.030,77.911,312.737,-21.127,000.00,000.00,013.31,013.51
28-08-2009,20:30:59,180.030,77.911,312.782,-21.152,000.00,000.00,013.31,013.50
28-08-2009,20:31:11,180.030,77.911,312.820,-21.173,000.00,000.00,013.31,013.50
28-08-2009,20:31:22,180.030,77.911,312.870,-21.200,000.00,000.00,013.32,013.49
28-08-2009,20:31:33,180.030,77.911,312.908,-21.220,000.00,000.00,013.33,013.47
28-08-2009,20:31:44,180.030,77.911,312.954,-21.245,000.00,000.00,013.33,013.46
28-08-2009,20:31:55,180.030,77.911,312.992,-21.266,000.00,000.00,013.34,013.46
28-08-2009,20:32:07,180.030,77.911,313.041,-21.293,000.00,000.00,013.34,013.45
28-08-2009,20:32:18,180.030,77.911,313.080,-21.313,000.00,000.00,013.35,013.44
28-08-2009,20:32:29,180.030,77.911,313.129,-21.340,000.00,000.00,013.35,013.43
28-08-2009,20:32:40,180.030,77.911,313.164,-21.359,000.00,000.00,013.36,013.42
28-08-2009,20:32:51,180.030,77.911,313.213,-21.386,000.00,000.00,013.36,013.41
28-08-2009,20:33:03,180.030,77.911,313.251,-21.406,000.00,000.00,013.37,013.40
28-08-2009,20:33:14,180.030,77.911,313.301,-21.433,000.00,000.00,013.38,013.39
28-08-2009,20:33:25,180.030,77.911,313.336,-21.452,000.00,000.00,013.38,013.38
28-08-2009,20:33:36,180.030,77.911,313.385,-21.478,000.00,000.00,013.39,013.37
28-08-2009,20:33:48,180.030,77.911,313.423,-21.499,000.00,000.00,013.39,013.36
28-08-2009,20:33:59,180.030,77.911,313.473,-21.526,000.00,000.00,013.39,013.35
28-08-2009,20:34:10,180.030,77.911,313.508,-21.544,000.00,000.00,013.40,013.35
28-08-2009,20:34:21,180.030,77.911,313.558,-21.571,000.00,000.00,013.40,013.34
28-08-2009,20:34:32,180.030,77.911,313.596,-21.591,000.00,000.00,013.40,013.33
28-08-2009,20:34:44,180.030,77.911,313.646,-21.618,000.00,000.00,013.42,013.31
28-08-2009,20:34:55,180.030,77.911,313.680,-21.636,000.00,000.00,013.42,013.30
28-08-2009,20:35:06,180.030,77.911,313.730,-21.663,000.00,000.00,013.43,013.30
28-08-2009,20:35:17,180.030,77.911,313.768,-21.683,000.00,000.00,013.43,013.29
28-08-2009,20:35:28,180.030,77.911,313.807,-21.704,000.00,000.00,013.43,013.28
28-08-2009,20:35:40,180.030,77.911,313.853,-21.728,000.00,000.00,013.44,013.27
28-08-2009,20:35:51,180.030,77.911,313.903,-21.755,000.00,000.00,013.45,013.26
28-08-2009,20:36:02,180.030,77.911,313.941,-21.775,000.00,000.00,013.45,013.25
28-08-2009,20:36:13,180.030,77.911,313.980,-21.795,000.00,000.00,013.46,013.24
28-08-2009,20:36:24,180.030,77.911,314.026,-21.820,000.00,000.00,013.47,013.23
28-08-2009,20:36:36,180.030,77.911,314.065,-21.840,000.00,000.00,013.47,013.22
28-08-2009,20:36:47,180.030,77.911,314.115,-21.867,000.00,000.00,013.48,013.21
28-08-2009,20:36:58,180.030,77.911,314.153,-21.887,000.00,000.00,013.48,013.20
28-08-2009,20:37:09,180.030,77.911,314.199,-21.911,000.00,000.00,013.48,013.19
28-08-2009,20:37:20,180.030,77.911,314.242,-21.934,000.00,000.00,013.48,013.18
28-08-2009,20:37:32,180.030,77.911,314.288,-21.958,000.00,000.00,013.50,013.18
28-08-2009,20:37:43,180.030,77.911,314.327,-21.978,000.00,000.00,013.50,013.16
28-08-2009,20:37:54,180.030,77.911,314.373,-22.002,000.00,000.00,013.51,013.15
28-08-2009,20:38:05,180.030,77.911,314.415,-22.025,000.00,000.00,013.51,013.14
28-08-2009,20:38:17,180.030,77.911,314.462,-22.049,000.00,000.00,013.52,013.13
28-08-2009,20:38:28,180.030,77.911,314.500,-22.069,000.00,000.00,013.53,013.12
28-08-2009,20:38:39,180.030,77.911,314.547,-22.093,000.00,000.00,013.53,013.12
28-08-2009,20:38:50,180.030,77.911,314.589,-22.115,000.00,000.00,013.53,013.11
28-08-2009,20:39:01,180.030,77.911,314.636,-22.140,000.00,000.00,013.54,013.10
28-08-2009,20:39:13,180.030,77.911,314.674,-22.160,000.00,000.00,013.55,013.09
28-08-2009,20:39:24,180.030,77.911,314.721,-22.184,000.00,000.00,013.56,013.07
28-08-2009,20:39:35,180.030,77.911,314.764,-22.206,000.00,000.00,013.56,013.06
28-08-2009,20:39:46,180.030,77.911,314.810,-22.230,000.00,000.00,013.57,013.05
28-08-2009,20:39:57,180.030,77.911,314.849,-22.250,000.00,000.00,013.57,013.05
28-08-2009,20:40:09,180.030,77.911,314.895,-22.274,000.00,000.00,013.57,013.04
28-08-2009,20:40:20,180.030,77.911,314.938,-22.296,000.00,000.00,013.57,013.03
28-08-2009,20:40:31,180.030,77.911,314.985,-22.320,000.00,000.00,013.58,013.02
28-08-2009,20:40:42,180.030,77.911,315.023,-22.340,000.00,000.00,013.59,013.01
28-08-2009,20:40:54,180.030,77.911,315.070,-22.364,000.00,000.00,013.60,012.99
28-08-2009,20:41:05,180.030,77.911,315.113,-22.386,000.00,000.00,013.60,012.98
28-08-2009,20:41:16,180.030,77.911,315.159,-22.410,000.00,000.00,013.61,012.98
28-08-2009,20:41:27,180.030,77.911,315.198,-22.430,000.00,000.00,013.61,012.97
28-08-2009,20:41:38,180.030,77.911,315.237,-22.450,000.00,000.00,013.61,012.96
28-08-2009,20:41:50,180.030,77.911,315.284,-22.474,000.00,000.00,013.62,012.95
28-08-2009,20:42:01,180.030,77.911,315.323,-22.494,000.00,000.00,013.62,012.94
28-08-2009,20:42:12,180.030,77.911,315.373,-22.520,000.00,000.00,013.63,012.93
28-08-2009,20:42:23,180.030,77.911,315.412,-22.539,000.00,000.00,013.64,012.91
28-08-2009,20:42:34,180.030,77.911,315.463,-22.565,000.00,000.00,013.65,012.90
28-08-2009,20:42:46,180.030,77.911,315.502,-22.585,000.00,000.00,013.64,012.90
28-08-2009,20:42:57,180.030,77.911,315.549,-22.609,000.00,000.00,013.66,012.89
28-08-2009,20:43:08,180.030,77.911,315.588,-22.629,000.00,000.00,013.65,012.88
28-08-2009,20:43:19,180.030,77.911,315.639,-22.654,000.00,000.00,013.66,012.87
28-08-2009,20:43:30,180.030,77.911,315.678,-22.674,000.00,000.00,013.67,012.86
28-08-2009,20:43:42,180.030,77.911,315.725,-22.698,000.00,000.00,013.67,012.85
28-08-2009,20:43:53,180.030,77.911,315.764,-22.718,000.00,000.00,013.68,012.83
28-08-2009,20:44:04,180.030,77.911,315.811,-22.741,000.00,000.00,013.69,012.82
28-08-2009,20:44:15,180.030,77.911,315.850,-22.761,000.00,000.00,013.69,012.82
28-08-2009,20:44:27,180.030,77.911,315.901,-22.787,000.00,000.00,013.70,012.81
28-08-2009,20:44:38,180.030,77.911,315.940,-22.806,000.00,000.00,013.70,012.80
28-08-2009,20:44:49,180.030,77.911,315.991,-22.832,000.00,000.00,013.71,012.79
28-08-2009,20:45:00,180.030,77.911,316.026,-22.850,000.00,000.00,013.71,012.78
28-08-2009,20:45:11,180.030,77.911,316.077,-22.875,000.00,000.00,013.72,012.77
28-08-2009,20:45:23,180.030,77.911,316.116,-22.895,000.00,000.00,013.72,012.76
28-08-2009,20:45:34,180.030,77.911,316.163,-22.918,000.00,000.00,013.73,012.74
28-08-2009,20:45:45,180.030,77.911,316.203,-22.938,000.00,000.00,016.48,015.28
28-08-2009,20:45:56,180.030,77.911,316.254,-22.963,000.00,000.00,011.00,010.18
28-08-2009,20:46:07,180.030,77.911,316.293,-22.983,000.00,000.00,013.75,012.72
28-08-2009,20:46:19,180.030,77.911,316.340,-23.006,000.00,000.00,013.75,012.71
28-08-2009,20:46:30,180.030,77.911,316.379,-23.026,000.00,000.00,013.75,012.70
28-08-2009,20:46:41,180.030,77.911,316.419,-23.045,000.00,000.00,013.76,012.69
28-08-2009,20:46:52,180.030,77.911,316.470,-23.071,000.00,000.00,013.77,012.68
28-08-2009,20:47:04,180.030,77.911,316.517,-23.094,000.00,000.00,013.78,012.66
28-08-2009,20:47:15,180.030,77.911,316.556,-23.114,000.00,000.00,013.78,012.65
28-08-2009,20:47:26,180.030,77.911,316.596,-23.133,000.00,000.00,013.78,012.64
28-08-2009,20:47:37,180.030,77.911,316.647,-23.158,000.00,000.00,013.79,012.63
28-08-2009,20:47:48,180.030,77.911,316.686,-23.178,000.00,000.00,013.79,012.62
28-08-2009,20:47:59,180.030,77.911,316.734,-23.201,000.00,000.00,013.80,012.62
28-08-2009,20:48:11,180.030,77.911,316.773,-23.220,000.00,000.00,013.81,012.61
28-08-2009,20:48:22,180.030,77.911,316.824,-23.246,000.00,000.00,013.80,012.60
28-08-2009,20:48:33,180.030,77.911,316.864,-23.265,000.00,000.00,013.81,012.58
28-08-2009,20:48:44,180.030,77.911,316.911,-23.288,000.00,000.00,013.82,012.57
28-08-2009,20:48:55,180.030,77.911,316.951,-23.307,000.00,000.00,013.83,012.56
28-08-2009,20:49:07,180.030,77.911,317.002,-23.332,000.00,000.00,013.83,012.55
28-08-2009,20:49:18,180.030,77.911,317.042,-23.352,000.00,000.00,013.84,012.54
28-08-2009,20:49:29,180.030,77.911,317.089,-23.375,000.00,000.00,013.85,012.53
28-08-2009,20:49:40,180.030,77.911,317.129,-23.394,000.00,000.00,013.85,012.52
28-08-2009,20:49:52,180.030,77.911,317.180,-23.419,000.00,000.00,013.85,012.51
28-08-2009,20:50:03,180.030,77.911,317.220,-23.438,000.00,000.00,013.86,012.50
28-08-2009,20:50:14,180.030,77.911,317.267,-23.461,000.00,000.00,013.86,012.49
28-08-2009,20:50:25,180.030,77.911,317.307,-23.481,000.00,000.00,013.87,012.48
28-08-2009,20:50:36,180.030,77.911,317.359,-23.506,000.00,000.00,013.87,012.47
28-08-2009,20:50:48,180.030,77.911,317.398,-23.525,000.00,000.00,013.88,012.46
28-08-2009,20:50:59,180.030,77.911,317.446,-23.548,000.00,000.00,013.88,012.45
28-08-2009,20:51:10,180.030,77.911,317.486,-23.567,000.00,000.00,013.89,012.44
28-08-2009,20:51:21,180.030,77.911,317.537,-23.592,000.00,000.00,013.90,012.43
28-08-2009,20:51:32,180.030,77.911,317.577,-23.611,000.00,000.00,013.90,012.42
28-08-2009,20:51:44,180.030,77.911,317.625,-23.634,000.00,000.00,013.91,012.40
28-08-2009,20:51:55,180.030,77.911,317.664,-23.653,000.00,000.00,013.92,012.39
28-08-2009,20:52:06,180.030,77.911,317.704,-23.672,000.00,000.00,013.92,012.38
28-08-2009,20:52:17,180.030,77.911,317.756,-23.696,000.00,000.00,013.93,012.37
28-08-2009,20:52:28,180.030,77.911,317.796,-23.716,000.00,000.00,013.93,012.36
28-08-2009,20:52:40,180.030,77.911,317.844,-23.738,000.00,000.00,013.94,012.35
28-08-2009,20:52:51,180.030,77.911,317.883,-23.757,000.00,000.00,013.94,012.35
28-08-2009,20:53:02,180.030,77.911,317.935,-23.782,000.00,000.00,013.94,012.34
28-08-2009,20:53:13,180.030,77.911,317.975,-23.801,000.00,000.00,013.95,012.32
28-08-2009,20:53:24,180.030,77.911,318.023,-23.824,000.00,000.00,013.96,012.31
28-08-2009,20:53:36,180.030,77.911,318.063,-23.843,000.00,000.00,013.97,012.30
28-08-2009,20:53:47,180.030,77.911,318.115,-23.867,000.00,000.00,013.97,012.29
28-08-2009,20:53:58,180.030,77.911,318.155,-23.886,000.00,000.00,013.97,012.28
28-08-2009,20:54:09,180.030,77.911,318.203,-23.909,000.00,000.00,013.98,012.27
28-08-2009,20:54:20,180.030,77.911,318.243,-23.927,000.00,000.00,013.98,012.26
28-08-2009,20:54:32,180.030,77.911,318.295,-23.952,000.00,000.00,013.99,012.25
28-08-2009,20:54:43,180.030,77.911,318.335,-23.971,000.00,000.00,014.00,012.23
28-08-2009,20:54:54,180.030,77.911,318.383,-23.993,000.00,000.00,014.00,012.22
28-08-2009,20:55:05,179.943,77.911,318.423,-24.012,000.00,000.00,014.01,012.21
28-08-2009,20:55:17,179.943,77.911,318.475,-24.037,000.00,000.00,014.01,012.20
28-08-2009,20:55:28,179.943,77.911,318.515,-24.055,000.00,000.00,014.02,012.19
28-08-2009,20:55:39,179.943,77.911,318.563,-24.078,000.00,000.00,014.03,012.18
28-08-2009,20:55:50,179.943,77.911,318.603,-24.096,000.00,000.00,014.03,012.17
28-08-2009,20:56:01,179.943,77.911,318.655,-24.121,000.00,000.00,014.03,012.16
28-08-2009,20:56:12,179.943,77.911,318.695,-24.139,000.00,000.00,014.04,012.15
28-08-2009,20:56:24,179.943,77.911,318.743,-24.162,000.00,000.00,014.05,012.14
28-08-2009,20:56:35,179.943,77.911,318.783,-24.181,000.00,000.00,014.06,012.12
28-08-2009,20:56:46,179.943,77.911,318.836,-24.205,000.00,000.00,014.06,012.12
28-08-2009,20:56:57,179.943,77.911,318.876,-24.223,000.00,000.00,014.06,012.11
28-08-2009,20:57:08,179.943,77.911,318.924,-24.246,000.00,000.00,014.07,012.10
28-08-2009,20:57:20,179.943,77.911,318.964,-24.264,000.00,000.00,014.08,012.09
28-08-2009,20:57:31,179.943,77.911,319.017,-24.288,000.00,000.00,014.08,012.08
28-08-2009,20:57:42,179.943,77.911,319.057,-24.307,000.00,000.00,014.09,012.07
28-08-2009,20:57:53,179.943,77.911,319.097,-24.325,000.00,000.00,014.09,012.05
28-08-2009,20:58:04,179.943,77.911,319.146,-24.348,000.00,000.00,014.10,012.04
28-08-2009,20:58:16,179.943,77.911,319.186,-24.366,000.00,000.00,014.11,012.03
28-08-2009,20:58:27,179.943,77.911,319.238,-24.390,000.00,000.00,014.11,012.02
28-08-2009,20:58:38,179.943,77.911,319.279,-24.409,000.00,000.00,014.11,012.01
28-08-2009,20:58:49,179.943,77.911,319.327,-24.431,000.00,000.00,014.12,012.00
28-08-2009,20:59:00,179.943,77.911,319.367,-24.449,000.00,000.00,014.12,011.99
28-08-2009,20:59:12,179.943,77.911,319.420,-24.473,000.00,000.00,014.13,011.98
28-08-2009,20:59:23,179.943,77.911,319.460,-24.492,000.00,000.00,014.14,011.96
28-08-2009,20:59:34,179.943,77.911,319.509,-24.514,000.00,000.00,014.14,011.95
28-08-2009,20:59:45,179.943,77.911,319.549,-24.532,000.00,000.00,014.15,011.94
28-08-2009,20:59:56,179.943,77.911,319.602,-24.556,000.00,000.00,014.15,011.93
28-08-2009,21:00:08,179.943,77.911,319.642,-24.574,000.00,000.00,014.16,011.92
28-08-2009,21:00:19,179.943,77.911,319.691,-24.596,000.00,000.00,014.16,011.91
28-08-2009,21:00:30,179.943,77.911,319.731,-24.615,000.00,000.00,014.17,011.90
28-08-2009,21:00:41,179.943,77.911,319.784,-24.638,000.00,000.00,014.18,011.89
28-08-2009,21:00:52,179.943,77.911,319.824,-24.657,000.00,000.00,014.18,011.88
28-08-2009,21:01:04,179.943,77.911,319.873,-24.678,000.00,000.00,014.18,011.86
28-08-2009,21:01:15,179.943,77.911,319.914,-24.697,000.00,000.00,014.19,011.85
28-08-2009,21:01:26,179.943,77.911,319.954,-24.715,000.00,000.00,014.20,011.84
28-08-2009,21:01:37,179.943,77.911,320.007,-24.739,000.00,000.00,014.20,011.83
28-08-2009,21:01:48,179.943,77.911,320.048,-24.757,000.00,000.00,014.21,011.82
28-08-2009,21:01:59,179.943,77.911,320.096,-24.779,000.00,000.00,014.22,011.81
28-08-2009,21:02:11,179.943,77.911,320.137,-24.797,000.00,000.00,014.22,011.80
28-08-2009,21:02:22,179.943,77.911,320.190,-24.820,000.00,000.00,014.22,011.79
28-08-2009,21:02:33,179.943,77.911,320.231,-24.838,000.00,000.00,014.23,011.77
28-08-2009,21:02:44,179.943,77.911,320.279,-24.860,000.00,000.00,014.24,011.76
28-08-2009,21:02:55,179.943,77.911,320.320,-24.878,000.00,000.00,014.25,011.75
28-08-2009,21:03:06,179.943,77.911,320.373,-24.902,000.00,000.00,014.25,011.74
28-08-2009,21:03:18,179.943,77.911,320.414,-24.920,000.00,000.00,014.25,011.73
28-08-2009,21:03:29,179.943,77.911,320.463,-24.941,000.00,000.00,014.26,011.72
28-08-2009,21:03:40,179.943,77.911,320.503,-24.959,000.00,000.00,014.27,011.71
28-08-2009,21:03:51,179.943,77.911,320.556,-24.983,000.00,000.00,014.27,011.70
28-08-2009,21:04:02,179.943,77.911,320.597,-25.001,000.00,000.00,014.27,011.69
28-08-2009,21:04:14,179.943,77.911,320.646,-25.022,000.00,000.00,014.28,011.67
28-08-2009,21:04:25,179.943,77.911,320.687,-25.040,000.00,000.00,014.29,011.66
28-08-2009,21:04:36,179.943,77.911,320.728,-25.058,000.00,000.00,014.29,011.65
28-08-2009,21:04:47,179.943,77.911,320.781,-25.081,000.00,000.00,014.30,011.64
28-08-2009,21:04:58,179.943,77.911,320.822,-25.099,000.00,000.00,014.30,011.63
28-08-2009,21:05:09,179.943,77.911,320.871,-25.121,000.00,000.00,014.31,011.62
28-08-2009,21:05:21,179.943,77.911,320.912,-25.138,000.00,000.00,014.32,011.61
28-08-2009,21:05:32,179.943,77.911,320.965,-25.162,000.00,000.00,014.31,011.60
28-08-2009,21:05:43,179.943,77.911,321.006,-25.179,000.00,000.00,014.33,011.58
28-08-2009,21:05:54,179.943,77.911,321.055,-25.201,000.00,000.00,015.76,012.73
28-08-2009,21:06:05,179.943,77.911,321.096,-25.219,000.00,000.00,012.90,010.40
28-08-2009,21:06:17,179.943,77.911,321.149,-25.242,000.00,000.00,014.34,011.55
28-08-2009,21:06:28,179.943,77.911,321.190,-25.259,000.00,000.00,014.35,011.54
28-08-2009,21:06:39,179.943,77.911,321.240,-25.281,000.00,000.00,014.36,011.53
28-08-2009,21:06:50,179.943,77.911,321.281,-25.298,000.00,000.00,014.36,011.52
28-08-2009,21:07:01,179.943,77.911,321.334,-25.321,000.00,000.00,014.37,011.51
28-08-2009,21:07:12,179.943,77.911,321.375,-25.339,000.00,000.00,014.37,011.50
28-08-2009,21:07:24,179.943,77.911,321.424,-25.360,000.00,000.00,014.38,011.48
28-08-2009,21:07:35,179.943,77.911,321.465,-25.378,000.00,000.00,014.39,011.47
28-08-2009,21:07:46,179.943,77.911,321.519,-25.401,000.00,000.00,014.39,011.46
28-08-2009,21:07:57,179.943,77.911,321.560,-25.418,000.00,000.00,014.39,011.45
28-08-2009,21:08:08,179.943,77.911,321.601,-25.436,000.00,000.00,014.40,011.44
28-08-2009,21:08:20,179.943,77.911,321.651,-25.457,000.00,000.00,014.40,011.43
28-08-2009,21:08:31,179.943,77.911,321.692,-25.475,000.00,000.00,014.41,011.41
28-08-2009,21:08:42,179.943,77.911,321.745,-25.497,000.00,000.00,014.42,011.41
28-08-2009,21:08:53,179.943,77.911,321.786,-25.515,000.00,000.00,014.42,011.38
28-08-2009,21:09:04,179.943,77.911,321.836,-25.536,000.00,000.00,014.43,011.37
28-08-2009,21:09:15,179.943,77.911,321.877,-25.553,000.00,000.00,014.43,011.36
28-08-2009,21:09:27,179.943,77.911,321.931,-25.576,000.00,000.00,014.44,011.35
28-08-2009,21:09:38,179.943,77.911,321.972,-25.594,000.00,000.00,014.45,011.34
28-08-2009,21:09:49,179.943,77.911,322.022,-25.614,000.00,000.00,014.45,011.33
28-08-2009,21:10:00,179.943,77.911,322.063,-25.632,000.00,000.00,014.46,011.32
28-08-2009,21:10:11,179.943,77.911,322.117,-25.654,000.00,000.00,014.46,011.31
28-08-2009,21:10:23,179.943,77.911,322.158,-25.672,000.00,000.00,014.47,011.30
28-08-2009,21:10:34,179.943,77.911,322.208,-25.693,000.00,000.00,014.47,011.28
28-08-2009,21:10:45,179.943,77.911,322.249,-25.710,000.00,000.00,014.48,011.27
28-08-2009,21:10:56,179.943,77.911,322.303,-25.733,000.00,000.00,014.48,011.26
28-08-2009,21:11:07,179.943,77.911,322.344,-25.750,000.00,000.00,014.49,011.25
28-08-2009,21:11:19,179.943,77.911,322.394,-25.771,000.00,000.00,014.50,011.24
28-08-2009,21:11:30,179.943,77.911,322.435,-25.788,000.00,000.00,014.50,011.23
28-08-2009,21:11:41,179.943,77.911,322.489,-25.810,000.00,000.00,014.50,011.22
28-08-2009,21:11:52,179.943,77.911,322.531,-25.827,000.00,000.00,014.50,011.21
28-08-2009,21:12:03,179.943,77.911,322.572,-25.845,000.00,000.00,014.52,011.19
28-08-2009,21:12:15,179.943,77.911,322.622,-25.865,000.00,000.00,014.53,011.18
28-08-2009,21:12:26,179.943,77.911,322.664,-25.882,000.00,000.00,014.53,011.16
28-08-2009,21:12:37,179.943,77.911,322.718,-25.905,000.00,000.00,014.54,011.15
28-08-2009,21:12:48,179.943,77.911,322.759,-25.922,000.00,000.00,014.54,011.14
28-08-2009,21:12:59,179.943,77.911,322.809,-25.942,000.00,000.00,014.55,011.13
28-08-2009,21:13:11,179.943,77.911,322.851,-25.960,000.00,000.00,014.55,011.12
28-08-2009,21:13:22,179.943,77.911,322.905,-25.982,000.00,000.00,014.56,011.11
28-08-2009,21:13:33,179.943,77.911,322.946,-25.999,000.00,000.00,014.56,011.09
28-08-2009,21:13:44,179.943,77.911,322.996,-26.019,000.00,000.00,014.57,011.08
28-08-2009,21:13:55,179.943,77.911,323.038,-26.036,000.00,000.00,014.58,011.07
28-08-2009,21:14:07,179.943,77.911,323.092,-26.058,000.00,000.00,014.58,011.06
28-08-2009,21:14:18,179.943,77.911,323.134,-26.075,000.00,000.00,014.58,011.05
28-08-2009,21:14:29,179.943,77.911,323.184,-26.096,000.00,000.00,014.59,011.04
28-08-2009,21:14:40,179.943,77.911,323.225,-26.113,000.00,000.00,014.60,011.03
28-08-2009,21:14:51,179.943,77.911,323.280,-26.135,000.00,000.00,014.60,011.02
28-08-2009,21:15:03,179.943,77.911,323.321,-26.152,000.00,000.00,014.60,011.00
28-08-2009,21:15:14,179.943,77.911,323.371,-26.172,000.00,000.00,014.61,010.98
28-08-2009,21:15:25,179.943,77.911,323.413,-26.189,000.00,000.00,014.62,010.97
28-08-2009,21:15:36,179.943,77.911,323.455,-26.206,000.00,000.00,014.62,010.96
28-08-2009,21:15:47,179.943,77.911,323.509,-26.228,000.00,000.00,014.63,010.95
28-08-2009,21:15:59,179.943,77.911,323.560,-26.248,000.00,000.00,014.63,010.94
28-08-2009,21:16:10,179.943,77.911,323.601,-26.265,000.00,000.00,014.64,010.93
28-08-2009,21:16:21,179.943,77.911,323.643,-26.281,000.00,000.00,014.65,010.92
28-08-2009,21:16:32,179.943,77.911,323.698,-26.303,000.00,000.00,014.65,010.91
28-08-2009,21:16:43,179.943,77.911,323.740,-26.320,000.00,000.00,014.66,010.89
28-08-2009,21:16:54,179.943,77.911,323.790,-26.340,000.00,000.00,014.66,010.88
28-08-2009,21:17:06,179.943,77.911,323.832,-26.357,000.00,000.00,014.66,010.86
28-08-2009,21:17:17,179.943,77.911,323.886,-26.378,000.00,000.00,014.67,010.85
28-08-2009,21:17:28,179.943,77.911,323.928,-26.395,000.00,000.00,014.68,010.84
28-08-2009,21:17:39,179.943,77.911,323.979,-26.415,000.00,000.00,014.69,010.83
28-08-2009,21:17:50,179.943,77.911,324.021,-26.432,000.00,000.00,014.69,010.82
28-08-2009,21:18:01,179.943,77.911,324.075,-26.453,000.00,000.00,014.70,010.81
28-08-2009,21:18:13,179.943,77.911,324.117,-26.470,000.00,000.00,014.70,010.80
28-08-2009,21:18:24,179.943,77.911,324.168,-26.490,000.00,000.00,014.71,010.78
28-08-2009,21:18:35,179.943,77.911,324.210,-26.506,000.00,000.00,014.72,010.77
28-08-2009,21:18:46,179.943,77.911,324.264,-26.528,000.00,000.00,014.72,010.76
28-08-2009,21:18:57,179.943,77.911,324.306,-26.544,000.00,000.00,014.73,010.75
28-08-2009,21:19:08,179.943,77.911,324.349,-26.561,000.00,000.00,014.73,010.73
28-08-2009,21:19:20,179.943,77.911,324.399,-26.581,000.00,000.00,014.73,010.72
28-08-2009,21:19:31,179.943,77.911,324.441,-26.597,000.00,000.00,014.74,010.71
28-08-2009,21:19:42,179.943,77.911,324.496,-26.618,000.00,000.00,014.75,010.70
28-08-2009,21:19:53,179.943,77.911,324.538,-26.635,000.00,000.00,014.75,010.68
28-08-2009,21:20:04,179.943,77.911,324.589,-26.655,000.00,000.00,014.76,010.67
28-08-2009,21:20:15,179.943,77.911,324.631,-26.671,000.00,000.00,014.77,010.66
28-08-2009,21:20:27,179.943,77.911,324.686,-26.692,000.00,000.00,014.77,010.65
28-08-2009,21:20:38,179.943,77.911,324.728,-26.709,000.00,000.00,014.78,010.64
28-08-2009,21:20:49,179.943,77.911,324.779,-26.728,000.00,000.00,014.78,010.62
28-08-2009,21:21:00,179.943,77.911,324.829,-26.748,000.00,000.00,014.79,010.61
28-08-2009,21:21:11,179.943,77.911,324.876,-26.766,000.00,000.00,014.79,010.60
28-08-2009,21:21:22,179.943,77.911,324.918,-26.782,000.00,000.00,014.80,010.59
28-08-2009,21:21:34,179.943,77.911,324.969,-26.802,000.00,000.00,014.81,010.57
28-08-2009,21:21:45,179.943,77.911,325.011,-26.818,000.00,000.00,014.81,010.56
28-08-2009,21:21:56,179.943,77.911,325.066,-26.839,000.00,000.00,014.81,010.55
28-08-2009,21:22:07,179.943,77.911,325.109,-26.855,000.00,000.00,014.82,010.54
28-08-2009,21:22:18,179.943,77.911,325.151,-26.871,000.00,000.00,014.83,010.52
28-08-2009,21:22:30,179.943,77.911,325.202,-26.891,000.00,000.00,014.83,010.51
28-08-2009,21:22:41,179.943,77.911,325.244,-26.907,000.00,000.00,014.83,010.50
28-08-2009,21:22:52,179.943,77.911,325.299,-26.928,000.00,000.00,014.84,010.49
28-08-2009,21:23:03,179.943,77.911,325.342,-26.944,000.00,000.00,014.85,010.47
28-08-2009,21:23:14,179.943,77.911,325.393,-26.963,000.00,000.00,014.86,010.46
28-08-2009,21:23:26,179.943,77.911,325.435,-26.979,000.00,000.00,014.86,010.45
28-08-2009,21:23:37,179.943,77.911,325.490,-27.000,000.00,000.00,014.87,010.43
28-08-2009,21:23:48,179.943,77.911,325.533,-27.016,000.00,000.00,014.87,010.42
28-08-2009,21:23:59,179.943,77.911,325.584,-27.035,000.00,000.00,014.88,010.41
28-08-2009,21:24:10,179.943,77.911,325.626,-27.051,000.00,000.00,014.88,010.40
28-08-2009,21:24:21,179.943,77.911,325.682,-27.072,000.00,000.00,014.89,010.39
28-08-2009,21:24:33,179.943,77.911,325.724,-27.088,000.00,000.00,014.89,010.38
28-08-2009,21:24:44,179.943,77.911,325.775,-27.107,000.00,000.00,014.90,010.36
28-08-2009,21:24:55,179.943,77.911,325.818,-27.123,000.00,000.00,014.91,010.34
28-08-2009,21:25:06,179.943,77.911,325.873,-27.144,000.00,000.00,014.91,010.33
28-08-2009,21:25:17,179.943,77.911,325.916,-27.160,000.00,000.00,014.91,010.32
28-08-2009,21:25:29,179.943,77.911,325.967,-27.179,000.00,000.00,014.92,010.31
28-08-2009,21:25:40,179.943,77.911,326.010,-27.194,000.00,000.00,014.92,010.30
28-08-2009,21:25:51,179.943,77.911,326.053,-27.210,000.00,000.00,014.93,010.29
28-08-2009,21:26:02,179.943,77.911,326.108,-27.231,000.00,000.00,014.94,010.28
28-08-2009,21:26:14,179.943,77.911,326.159,-27.250,000.00,000.00,013.45,009.23
28-08-2009,21:26:25,179.943,77.911,326.202,-27.265,000.00,000.00,014.95,010.24
28-08-2009,21:26:36,179.943,77.911,326.245,-27.281,000.00,000.00,014.95,010.23
28-08-2009,21:26:47,179.943,77.911,326.300,-27.302,000.00,000.00,014.96,010.22
28-08-2009,21:26:58,179.943,77.911,326.343,-27.317,000.00,000.00,014.96,010.21
28-08-2009,21:27:09,179.943,77.911,326.394,-27.336,000.00,000.00,014.97,010.20
28-08-2009,21:27:21,179.943,77.911,326.437,-27.352,000.00,000.00,014.98,010.19
28-08-2009,21:27:32,179.943,77.911,326.493,-27.372,000.00,000.00,014.98,010.18
28-08-2009,21:27:43,179.943,77.911,326.536,-27.388,000.00,000.00,014.98,010.15
28-08-2009,21:27:54,179.943,77.911,326.587,-27.407,000.00,000.00,014.99,010.14
28-08-2009,21:28:05,179.943,77.911,326.630,-27.422,000.00,000.00,015.00,010.13
28-08-2009,21:28:17,179.943,77.911,326.686,-27.442,000.00,000.00,015.01,010.12
28-08-2009,21:28:28,179.943,77.911,326.729,-27.458,000.00,000.00,015.01,010.11
28-08-2009,21:28:39,179.943,77.911,326.780,-27.476,000.00,000.00,015.02,010.10
28-08-2009,21:28:50,179.943,77.911,326.823,-27.492,000.00,000.00,015.02,010.08
28-08-2009,21:29:01,179.943,77.911,326.879,-27.512,000.00,000.00,015.02,010.07
28-08-2009,21:29:12,179.943,77.911,326.922,-27.528,000.00,000.00,015.03,010.06
28-08-2009,21:29:24,179.943,77.911,326.973,-27.546,000.00,000.00,015.04,010.04
28-08-2009,21:29:35,179.943,77.911,327.016,-27.562,000.00,000.00,015.05,010.03
28-08-2009,21:29:46,179.943,77.911,327.072,-27.582,000.00,000.00,015.05,010.01
28-08-2009,21:29:57,179.943,77.911,327.115,-27.597,000.00,000.00,015.05,010.00
28-08-2009,21:30:08,179.943,77.911,327.167,-27.615,000.00,000.00,015.06,009.99
28-08-2009,21:30:20,179.943,77.911,327.210,-27.631,000.00,000.00,015.06,009.98
28-08-2009,21:30:31,179.943,77.911,327.253,-27.646,000.00,000.00,015.07,009.97
28-08-2009,21:30:42,179.943,77.911,327.309,-27.666,000.00,000.00,015.08,009.96
28-08-2009,21:30:53,179.943,77.911,327.352,-27.681,000.00,000.00,015.09,009.93
28-08-2009,21:31:04,179.943,77.911,327.404,-27.699,000.00,000.00,015.09,009.92
28-08-2009,21:31:15,179.943,77.911,327.447,-27.715,000.00,000.00,015.09,009.91
28-08-2009,21:31:27,179.943,77.911,327.503,-27.735,000.00,000.00,015.10,009.90
28-08-2009,21:31:38,179.943,77.911,327.546,-27.750,000.00,000.00,015.10,009.89
28-08-2009,21:31:49,179.943,77.911,327.598,-27.768,000.00,000.00,015.11,009.88
28-08-2009,21:32:00,179.943,77.911,327.641,-27.783,000.00,000.00,015.12,009.86
28-08-2009,21:32:11,179.943,77.911,327.697,-27.803,000.00,000.00,015.12,009.85
28-08-2009,21:32:22,179.943,77.911,327.741,-27.818,000.00,000.00,015.12,009.84
28-08-2009,21:32:34,179.943,77.911,327.792,-27.836,000.00,000.00,015.13,009.82
28-08-2009,21:32:45,179.943,77.911,327.836,-27.851,000.00,000.00,015.14,009.80
28-08-2009,21:32:56,179.943,77.911,327.892,-27.871,000.00,000.00,015.14,009.79
28-08-2009,21:33:07,179.943,77.911,327.935,-27.886,000.00,000.00,015.15,009.78
28-08-2009,21:33:18,179.943,77.911,327.979,-27.901,000.00,000.00,015.15,009.77
28-08-2009,21:33:30,179.943,77.911,328.031,-27.919,000.00,000.00,015.15,009.76
28-08-2009,21:33:41,179.943,77.911,328.087,-27.938,000.00,000.00,015.16,009.75
28-08-2009,21:33:52,179.943,77.911,328.130,-27.953,000.00,000.00,015.17,009.73
28-08-2009,21:34:03,179.943,77.911,328.174,-27.968,000.00,000.00,015.18,009.71
28-08-2009,21:34:14,179.943,77.911,328.226,-27.986,000.00,000.00,015.18,009.70
28-08-2009,21:34:26,179.943,77.911,328.269,-28.001,000.00,000.00,015.19,009.69
28-08-2009,21:34:37,179.943,77.911,328.325,-28.020,000.00,000.00,015.19,009.68
28-08-2009,21:34:48,179.943,77.911,328.369,-28.035,000.00,000.00,015.20,009.66
28-08-2009,21:34:59,179.943,77.911,328.421,-28.053,000.00,000.00,015.20,009.65
28-08-2009,21:35:10,179.943,77.911,328.464,-28.068,000.00,000.00,015.21,009.64
28-08-2009,21:35:21,179.943,77.911,328.521,-28.087,000.00,000.00,015.21,009.63
28-08-2009,21:35:33,179.943,77.911,328.564,-28.102,000.00,000.00,015.22,009.60
28-08-2009,21:35:44,179.943,77.911,328.617,-28.119,000.00,000.00,015.23,009.59
28-08-2009,21:35:55,179.943,77.911,328.660,-28.134,000.00,000.00,015.23,009.58
28-08-2009,21:36:06,179.943,77.911,328.717,-28.153,000.00,000.00,015.23,009.57
28-08-2009,21:36:17,179.943,77.911,328.760,-28.168,000.00,000.00,015.24,009.56
28-08-2009,21:36:29,179.943,77.911,328.813,-28.186,000.00,000.00,015.25,009.54
28-08-2009,21:36:40,179.943,77.911,328.856,-28.200,000.00,000.00,015.25,009.53
28-08-2009,21:36:51,179.943,77.911,328.913,-28.219,000.00,000.00,015.26,009.52
28-08-2009,21:37:02,179.943,77.911,328.957,-28.234,000.00,000.00,015.27,009.51
28-08-2009,21:37:13,179.943,77.911,329.000,-28.249,000.00,000.00,015.27,009.49
28-08-2009,21:37:25,179.943,77.911,329.053,-28.266,000.00,000.00,015.28,009.47
28-08-2009,21:37:36,179.943,77.911,329.096,-28.281,000.00,000.00,015.28,009.46
28-08-2009,21:37:47,179.943,77.911,329.153,-28.299,000.00,000.00,015.28,009.45
28-08-2009,21:37:58,179.943,77.911,329.197,-28.314,000.00,000.00,015.29,009.44
28-08-2009,21:38:09,179.943,77.911,329.249,-28.331,000.00,000.00,015.30,009.43
28-08-2009,21:38:21,179.943,77.911,329.293,-28.346,000.00,000.00,015.30,009.41
28-08-2009,21:38:32,179.943,77.911,329.350,-28.365,000.00,000.00,015.30,009.40
28-08-2009,21:38:43,179.943,77.911,329.393,-28.379,000.00,000.00,015.31,009.38
28-08-2009,21:38:54,179.943,77.911,329.446,-28.396,000.00,000.00,015.32,009.36
28-08-2009,21:39:05,179.943,77.911,329.490,-28.411,000.00,000.00,015.32,009.35
28-08-2009,21:39:17,179.943,77.911,329.547,-28.429,000.00,000.00,015.33,009.34
28-08-2009,21:39:28,179.943,77.911,329.591,-28.444,000.00,000.00,015.34,009.33
28-08-2009,21:39:39,179.943,77.911,329.643,-28.461,000.00,000.00,015.34,009.32
28-08-2009,21:39:50,179.943,77.911,329.687,-28.475,000.00,000.00,015.34,009.30
28-08-2009,21:40:01,179.943,77.911,329.744,-28.494,000.00,000.00,015.35,009.29
28-08-2009,21:40:12,179.943,77.911,329.788,-28.508,000.00,000.00,015.36,009.28
28-08-2009,21:40:24,179.943,77.911,329.841,-28.525,000.00,000.00,015.36,009.26
28-08-2009,21:40:35,179.943,77.911,329.884,-28.539,000.00,000.00,015.37,009.24
28-08-2009,21:40:46,179.943,77.911,329.942,-28.558,000.00,000.00,015.37,009.23
28-08-2009,21:40:57,179.943,77.911,329.985,-28.572,000.00,000.00,015.37,009.22
28-08-2009,21:41:08,179.943,77.911,330.029,-28.586,000.00,000.00,015.39,009.21
28-08-2009,21:41:20,179.943,77.911,330.082,-28.603,000.00,000.00,015.39,009.20
28-08-2009,21:41:31,179.943,77.911,330.126,-28.617,000.00,000.00,015.39,009.18
28-08-2009,21:41:42,179.943,77.911,330.183,-28.635,000.00,000.00,015.40,009.17
28-08-2009,21:41:53,179.943,77.911,330.227,-28.650,000.00,000.00,015.41,009.15
28-08-2009,21:42:04,179.943,77.911,330.280,-28.666,000.00,000.00,015.41,009.13
28-08-2009,21:42:15,179.943,77.911,330.324,-28.680,000.00,000.00,015.42,009.12
28-08-2009,21:42:27,179.943,77.911,330.382,-28.699,000.00,000.00,015.42,009.11
28-08-2009,21:42:38,179.943,77.911,330.426,-28.713,000.00,000.00,015.43,009.10
28-08-2009,21:42:49,179.943,77.911,330.479,-28.729,000.00,000.00,015.43,009.09
28-08-2009,21:43:00,179.943,77.911,330.523,-28.743,000.00,000.00,015.43,009.07
28-08-2009,21:43:11,179.943,77.911,330.580,-28.761,000.00,000.00,015.44,009.06
28-08-2009,21:43:22,179.943,77.911,330.624,-28.775,000.00,000.00,015.45,009.05
28-08-2009,21:43:34,179.943,77.911,330.677,-28.792,000.00,000.00,015.45,009.02
28-08-2009,21:43:45,179.943,77.911,330.721,-28.806,000.00,000.00,015.45,009.01
28-08-2009,21:43:56,179.943,77.911,330.779,-28.824,000.00,000.00,015.46,009.00
28-08-2009,21:44:07,179.943,77.911,330.823,-28.838,000.00,000.00,015.46,008.99
28-08-2009,21:44:18,179.943,77.911,330.876,-28.854,000.00,000.00,015.47,008.97
28-08-2009,21:44:30,179.943,77.911,330.920,-28.868,000.00,000.00,015.48,008.96
28-08-2009,21:44:41,179.943,77.911,330.965,-28.882,000.00,000.00,015.49,008.95
28-08-2009,21:44:52,179.943,77.911,331.022,-28.900,000.00,000.00,015.49,008.94
28-08-2009,21:45:03,179.943,77.911,331.066,-28.913,000.00,000.00,015.50,008.91
28-08-2009,21:45:14,179.943,77.911,331.119,-28.930,000.00,000.00,015.50,008.90
28-08-2009,21:45:25,179.943,77.911,331.164,-28.943,000.00,000.00,015.51,008.89
28-08-2009,21:45:37,179.943,77.911,331.221,-28.961,000.00,000.00,015.51,008.88
28-08-2009,21:45:48,179.943,77.911,331.266,-28.975,000.00,000.00,015.52,008.86
28-08-2009,21:45:59,179.943,77.911,331.319,-28.991,000.00,000.00,015.52,008.85
28-08-2009,21:46:10,179.943,77.911,331.363,-29.005,000.00,000.00,015.52,008.84
28-08-2009,21:46:21,179.943,77.911,331.421,-29.022,000.00,000.00,017.09,009.71
28-08-2009,21:46:33,179.943,77.911,331.465,-29.036,000.00,000.00,015.53,008.80
28-08-2009,21:46:44,179.943,77.911,331.519,-29.052,000.00,000.00,015.55,008.79
28-08-2009,21:46:55,179.943,77.911,331.563,-29.066,000.00,000.00,015.54,008.78
28-08-2009,21:47:06,179.943,77.911,331.621,-29.083,000.00,000.00,015.56,008.76
28-08-2009,21:47:17,179.943,77.911,331.665,-29.097,000.00,000.00,015.55,008.75
28-08-2009,21:47:29,179.943,77.911,331.719,-29.113,000.00,000.00,015.56,008.74
28-08-2009,21:47:40,179.943,77.911,331.763,-29.126,000.00,000.00,015.57,008.72
28-08-2009,21:47:51,179.943,77.911,331.821,-29.143,000.00,000.00,015.57,008.71
28-08-2009,21:48:02,179.943,77.911,331.866,-29.157,000.00,000.00,015.58,008.70
28-08-2009,21:48:13,179.943,77.911,331.910,-29.170,000.00,000.00,015.58,008.67
28-08-2009,21:48:25,179.943,77.911,331.964,-29.186,000.00,000.00,015.59,008.66
28-08-2009,21:48:36,179.943,77.911,332.008,-29.199,000.00,000.00,015.60,008.65
28-08-2009,21:48:47,179.943,77.911,332.066,-29.217,000.00,000.00,015.60,008.64
28-08-2009,21:48:58,179.943,77.911,332.111,-29.230,000.00,000.00,015.61,008.62
28-08-2009,21:49:09,179.943,77.911,332.164,-29.246,000.00,000.00,015.61,008.61
28-08-2009,21:49:20,179.943,77.911,332.209,-29.259,000.00,000.00,015.61,008.60
28-08-2009,21:49:32,179.943,77.911,332.267,-29.276,000.00,000.00,015.62,008.59
28-08-2009,21:49:43,179.943,77.911,332.312,-29.289,000.00,000.00,015.63,008.56
28-08-2009,21:49:54,179.943,77.911,332.365,-29.305,000.00,000.00,015.63,008.55
28-08-2009,21:50:05,179.943,77.911,332.410,-29.318,000.00,000.00,015.64,008.54
28-08-2009,21:50:16,179.943,77.911,332.468,-29.335,000.00,000.00,015.64,008.52
28-08-2009,21:50:28,179.943,77.911,332.513,-29.348,000.00,000.00,015.64,008.51
28-08-2009,21:50:39,179.943,77.911,332.566,-29.364,000.00,000.00,015.65,008.50
28-08-2009,21:50:50,179.943,77.911,332.611,-29.377,000.00,000.00,015.66,008.48
28-08-2009,21:51:01,179.943,77.911,332.669,-29.394,000.00,000.00,015.66,008.47
28-08-2009,21:51:12,179.943,77.911,332.714,-29.407,000.00,000.00,015.66,008.46
28-08-2009,21:51:24,179.943,77.911,332.768,-29.423,000.00,000.00,015.67,008.43
28-08-2009,21:51:35,179.943,77.911,332.813,-29.436,000.00,000.00,015.68,008.42
28-08-2009,21:51:46,179.943,77.911,332.871,-29.452,000.00,000.00,015.68,008.41
28-08-2009,21:51:57,179.943,77.911,332.916,-29.465,000.00,000.00,015.69,008.40
28-08-2009,21:52:08,179.943,77.911,332.960,-29.478,000.00,000.00,015.70,008.38
28-08-2009,21:52:19,179.943,77.911,333.014,-29.494,000.00,000.00,015.70,008.37
28-08-2009,21:52:31,179.943,77.911,333.059,-29.506,000.00,000.00,015.70,008.36
28-08-2009,21:52:42,179.943,77.911,333.118,-29.523,000.00,000.00,015.71,008.34
28-08-2009,21:52:53,179.943,77.911,333.162,-29.536,000.00,000.00,015.71,008.32
28-08-2009,21:53:04,179.943,77.911,333.216,-29.551,000.00,000.00,015.72,008.31
28-08-2009,21:53:15,179.943,77.911,333.261,-29.564,000.00,000.00,015.73,008.29
28-08-2009,21:53:27,179.943,77.911,333.320,-29.581,000.00,000.00,015.73,008.28
28-08-2009,21:53:38,179.943,77.911,333.365,-29.593,000.00,000.00,015.73,008.27
28-08-2009,21:53:49,179.943,77.911,333.419,-29.609,000.00,000.00,015.74,008.25
28-08-2009,21:54:00,179.943,77.911,333.464,-29.621,000.00,000.00,015.74,008.24
28-08-2009,21:54:11,179.943,77.911,333.522,-29.638,000.00,000.00,015.74,008.23
28-08-2009,21:54:23,179.943,77.911,333.567,-29.650,000.00,000.00,015.75,008.22
28-08-2009,21:54:34,179.943,77.911,333.621,-29.665,000.00,000.00,015.76,008.19
28-08-2009,21:54:45,179.943,77.911,333.666,-29.678,000.00,000.00,015.76,008.18
28-08-2009,21:54:56,179.943,77.911,333.725,-29.694,000.00,000.00,015.77,008.16
28-08-2009,21:55:07,179.943,77.911,333.770,-29.707,000.00,000.00,015.78,008.15
28-08-2009,21:55:19,179.943,77.911,333.824,-29.722,000.00,000.00,015.78,008.14
28-08-2009,21:55:30,179.943,77.911,333.869,-29.734,000.00,000.00,015.78,008.13
28-08-2009,21:55:41,179.943,77.911,333.914,-29.747,000.00,000.00,015.79,008.11
28-08-2009,21:55:52,179.943,77.911,333.973,-29.763,000.00,000.00,015.79,008.10
28-08-2009,21:56:03,179.943,77.911,334.018,-29.775,000.00,000.00,015.81,008.07
28-08-2009,21:56:14,179.943,77.911,334.072,-29.790,000.00,000.00,015.81,008.06
28-08-2009,21:56:26,179.943,77.911,334.117,-29.803,000.00,000.00,015.81,008.05
28-08-2009,21:56:37,179.943,77.911,334.176,-29.819,000.00,000.00,015.82,008.03
28-08-2009,21:56:48,179.943,77.911,334.221,-29.831,000.00,000.00,015.82,008.02
28-08-2009,21:56:59,179.943,77.911,334.276,-29.846,000.00,000.00,015.83,008.01
28-08-2009,21:57:10,179.943,77.911,334.321,-29.858,000.00,000.00,015.83,008.00
28-08-2009,21:57:21,179.943,77.911,334.380,-29.874,000.00,000.00,015.83,007.98
28-08-2009,21:57:33,179.943,77.911,334.425,-29.886,000.00,000.00,015.84,007.97
28-08-2009,21:57:44,179.943,77.911,334.479,-29.901,000.00,000.00,015.85,007.94
28-08-2009,21:57:55,179.943,77.911,334.525,-29.913,000.00,000.00,015.85,007.93
28-08-2009,21:58:06,179.943,77.911,334.584,-29.929,000.00,000.00,015.86,007.92
28-08-2009,21:58:17,179.943,77.911,334.629,-29.941,000.00,000.00,015.86,007.90
28-08-2009,21:58:28,179.943,77.911,334.674,-29.953,000.00,000.00,015.86,007.89
28-08-2009,21:58:40,179.943,77.911,334.729,-29.968,000.00,000.00,015.87,007.88
28-08-2009,21:58:51,179.943,77.911,334.788,-29.983,000.00,000.00,015.87,007.86
28-08-2009,21:59:02,179.943,77.911,334.833,-29.995,000.00,000.00,015.88,007.85
28-08-2009,21:59:13,179.943,77.911,334.878,-30.008,000.00,000.00,015.88,007.82
28-08-2009,21:59:24,179.943,77.911,334.933,-30.022,000.00,000.00,015.89,007.81
28-08-2009,21:59:35,179.943,77.911,334.978,-30.034,000.00,000.00,015.90,007.80
28-08-2009,21:59:47,179.943,77.911,335.037,-30.049,000.00,000.00,015.90,007.79
28-08-2009,21:59:58,179.943,77.911,335.083,-30.061,000.00,000.00,015.90,007.77
28-08-2009,22:00:09,179.943,77.911,335.137,-30.076,000.00,000.00,015.91,007.76
28-08-2009,22:00:20,179.943,77.911,335.183,-30.088,000.00,000.00,015.91,007.75
28-08-2009,22:00:31,179.943,77.911,335.242,-30.103,000.00,000.00,015.92,007.73
28-08-2009,22:00:43,179.943,77.911,335.287,-30.115,000.00,000.00,015.92,007.72
28-08-2009,22:00:54,179.943,77.911,335.342,-30.129,000.00,000.00,015.93,007.69
28-08-2009,22:01:05,179.943,77.911,335.388,-30.141,000.00,000.00,015.94,007.68
28-08-2009,22:01:16,179.943,77.911,335.447,-30.156,000.00,000.00,015.94,007.67
28-08-2009,22:01:27,179.943,77.911,335.492,-30.168,000.00,000.00,015.94,007.65
28-08-2009,22:01:39,179.943,77.911,335.547,-30.182,000.00,000.00,015.95,007.64
28-08-2009,22:01:50,179.943,77.911,335.593,-30.194,000.00,000.00,015.95,007.63
28-08-2009,22:02:01,179.943,77.911,335.638,-30.206,000.00,000.00,015.96,007.61
28-08-2009,22:02:12,179.943,77.911,335.698,-30.221,000.00,000.00,015.96,007.60
28-08-2009,22:02:23,179.943,77.911,335.743,-30.232,000.00,000.00,015.97,007.57
28-08-2009,22:02:34,179.943,77.911,335.798,-30.246,000.00,000.00,015.98,007.56
28-08-2009,22:02:46,179.943,77.911,335.844,-30.258,000.00,000.00,015.98,007.55
28-08-2009,22:02:57,179.943,77.911,335.903,-30.273,000.00,000.00,015.98,007.53
28-08-2009,22:03:08,179.943,77.911,335.949,-30.285,000.00,000.00,015.99,007.52
28-08-2009,22:03:19,179.943,77.911,336.004,-30.298,000.00,000.00,016.00,007.51
28-08-2009,22:03:30,179.943,77.911,336.049,-30.310,000.00,000.00,015.99,007.49
28-08-2009,22:03:41,179.943,77.911,336.109,-30.325,000.00,000.00,016.00,007.48
28-08-2009,22:03:53,179.943,77.911,336.154,-30.336,000.00,000.00,016.01,007.47
28-08-2009,22:04:04,179.943,77.911,336.209,-30.350,000.00,000.00,016.01,007.44
28-08-2009,22:04:15,179.943,77.911,336.255,-30.361,000.00,000.00,016.02,007.43
28-08-2009,22:04:26,179.943,77.911,336.315,-30.376,000.00,000.00,016.02,007.41
28-08-2009,22:04:37,179.943,77.911,336.360,-30.388,000.00,000.00,016.03,007.40
28-08-2009,22:04:48,179.943,77.911,336.406,-30.399,000.00,000.00,016.04,007.39
28-08-2009,22:05:00,179.943,77.911,336.461,-30.413,000.00,000.00,016.04,007.37
28-08-2009,22:05:11,179.943,77.911,336.507,-30.424,000.00,000.00,016.04,007.36
28-08-2009,22:05:22,179.943,77.911,336.567,-30.439,000.00,000.00,016.05,007.35
28-08-2009,22:05:33,179.943,77.911,336.613,-30.450,000.00,000.00,016.05,007.32
28-08-2009,22:05:44,179.943,77.911,336.668,-30.463,000.00,000.00,016.06,007.31
28-08-2009,22:05:55,179.943,77.911,336.714,-30.475,000.00,000.00,016.06,007.29
28-08-2009,22:06:07,179.943,77.911,336.773,-30.489,000.00,000.00,016.07,007.28
28-08-2009,22:06:18,179.943,77.911,336.819,-30.500,000.00,000.00,016.07,007.26
28-08-2009,22:06:29,179.943,77.911,336.874,-30.514,000.00,000.00,017.68,007.98
28-08-2009,22:06:40,179.943,77.911,336.920,-30.525,000.00,000.00,014.47,006.51
28-08-2009,22:06:51,179.943,77.911,336.980,-30.539,000.00,000.00,016.08,007.22
28-08-2009,22:07:03,179.943,77.911,337.026,-30.550,000.00,000.00,016.09,007.20
28-08-2009,22:07:14,179.943,77.911,337.081,-30.564,000.00,000.00,016.10,007.18
28-08-2009,22:07:25,179.943,77.911,337.127,-30.575,000.00,000.00,016.10,007.17
28-08-2009,22:07:36,179.943,77.911,337.187,-30.589,000.00,000.00,016.11,007.16
28-08-2009,22:07:47,179.943,77.911,337.233,-30.600,000.00,000.00,016.11,007.14
28-08-2009,22:07:59,179.943,77.911,337.288,-30.613,000.00,000.00,016.11,007.13
28-08-2009,22:08:10,179.943,77.911,337.334,-30.624,000.00,000.00,016.12,007.12
28-08-2009,22:08:21,179.943,77.911,337.394,-30.638,000.00,000.00,016.12,007.10
28-08-2009,22:08:32,179.943,77.911,337.440,-30.649,000.00,000.00,016.13,007.09
28-08-2009,22:08:43,179.943,77.911,337.486,-30.660,000.00,000.00,016.13,007.06
28-08-2009,22:08:55,179.943,77.911,337.542,-30.673,000.00,000.00,016.13,007.05
28-08-2009,22:09:06,179.943,77.911,337.588,-30.684,000.00,000.00,016.14,007.03
28-08-2009,22:09:17,179.943,77.911,337.648,-30.698,000.00,000.00,016.15,007.02
28-08-2009,22:09:28,179.943,77.911,337.694,-30.708,000.00,000.00,016.15,007.01
28-08-2009,22:09:39,179.943,77.911,337.749,-30.721,000.00,000.00,016.15,006.99
28-08-2009,22:09:51,179.943,77.911,337.795,-30.732,000.00,000.00,016.16,006.98
28-08-2009,22:10:02,179.943,77.911,337.855,-30.746,000.00,000.00,016.16,006.97
28-08-2009,22:10:13,179.943,77.911,337.902,-30.757,000.00,000.00,016.17,006.94
28-08-2009,22:10:24,179.943,77.911,337.957,-30.769,000.00,000.00,016.17,006.92
28-08-2009,22:10:35,179.943,77.911,338.003,-30.780,000.00,000.00,016.18,006.91
28-08-2009,22:10:47,179.943,77.911,338.063,-30.794,000.00,000.00,016.19,006.90
28-08-2009,22:10:58,179.943,77.911,338.110,-30.804,000.00,000.00,016.19,006.88
28-08-2009,22:11:09,179.943,77.911,338.165,-30.817,000.00,000.00,016.19,006.87
28-08-2009,22:11:20,179.943,77.911,338.212,-30.828,000.00,000.00,016.19,006.86
28-08-2009,22:11:31,179.943,77.911,338.272,-30.841,000.00,000.00,016.20,006.84
28-08-2009,22:11:42,179.943,77.911,338.318,-30.852,000.00,000.00,016.21,006.83
28-08-2009,22:11:54,179.943,77.911,338.374,-30.864,000.00,000.00,016.21,006.80
28-08-2009,22:12:05,179.943,77.911,338.420,-30.875,000.00,000.00,016.22,006.79
28-08-2009,22:12:16,179.943,77.911,338.480,-30.888,000.00,000.00,016.22,006.77
28-08-2009,22:12:27,179.943,77.911,338.527,-30.899,000.00,000.00,016.22,006.76
28-08-2009,22:12:38,179.943,77.911,338.582,-30.911,000.00,000.00,016.22,006.75
28-08-2009,22:12:50,179.943,77.911,338.629,-30.921,000.00,000.00,016.23,006.73
28-08-2009,22:13:01,179.943,77.911,338.689,-30.935,000.00,000.00,016.24,006.72
28-08-2009,22:13:12,179.943,77.911,338.735,-30.945,000.00,000.00,016.24,006.70
28-08-2009,22:13:23,179.943,77.911,338.782,-30.955,000.00,000.00,016.25,006.68
28-08-2009,22:13:35,179.943,77.911,338.837,-30.968,000.00,000.00,016.26,006.66
28-08-2009,22:13:46,179.943,77.911,338.884,-30.978,000.00,000.00,016.25,006.65
28-08-2009,22:13:57,179.943,77.911,338.944,-30.991,000.00,000.00,016.26,006.63
28-08-2009,22:14:08,179.943,77.911,338.991,-31.001,000.00,000.00,016.26,006.62
28-08-2009,22:14:19,179.943,77.911,339.047,-31.014,000.00,000.00,016.26,006.61
28-08-2009,22:14:30,179.943,77.911,339.093,-31.024,000.00,000.00,016.28,006.59
28-08-2009,22:14:42,179.943,77.911,339.153,-31.037,000.00,000.00,016.27,006.58
28-08-2009,22:14:53,179.943,77.911,339.200,-31.047,000.00,000.00,016.28,006.55
28-08-2009,22:15:04,179.943,77.911,339.256,-31.059,000.00,000.00,016.29,006.54
28-08-2009,22:15:15,179.943,77.911,339.302,-31.069,000.00,000.00,016.29,006.52
28-08-2009,22:15:26,179.943,77.911,339.363,-31.082,000.00,000.00,016.29,006.51
28-08-2009,22:15:38,179.943,77.911,339.409,-31.092,000.00,000.00,016.30,006.50
28-08-2009,22:15:49,179.943,77.911,339.465,-31.104,000.00,000.00,016.31,006.48
28-08-2009,22:16:00,179.943,77.911,339.512,-31.114,000.00,000.00,016.30,006.47
28-08-2009,22:16:11,179.943,77.911,339.573,-31.127,000.00,000.00,016.31,006.45
28-08-2009,22:16:22,179.943,77.911,339.619,-31.137,000.00,000.00,016.32,006.44
28-08-2009,22:16:34,179.943,77.911,339.675,-31.148,000.00,000.00,016.32,006.41
28-08-2009,22:16:45,179.943,77.911,339.722,-31.158,000.00,000.00,016.33,006.40
28-08-2009,22:16:56,179.943,77.911,339.768,-31.168,000.00,000.00,016.33,006.38
28-08-2009,22:17:07,179.943,77.911,339.829,-31.181,000.00,000.00,016.33,006.37
28-08-2009,22:17:18,179.943,77.911,339.876,-31.191,000.00,000.00,016.33,006.36
28-08-2009,22:17:30,179.943,77.911,339.932,-31.202,000.00,000.00,016.34,006.34
28-08-2009,22:17:41,179.943,77.911,339.979,-31.212,000.00,000.00,016.35,006.33
28-08-2009,22:17:52,179.943,77.911,340.039,-31.225,000.00,000.00,016.35,006.31
28-08-2009,22:18:03,179.943,77.911,340.086,-31.234,000.00,000.00,016.36,006.29
28-08-2009,22:18:14,179.943,77.911,340.142,-31.246,000.00,000.00,016.36,006.27
28-08-2009,22:18:25,179.943,77.911,340.189,-31.256,000.00,000.00,016.36,006.26
28-08-2009,22:18:37,179.943,77.911,340.250,-31.268,000.00,000.00,016.37,006.24
28-08-2009,22:18:48,179.943,77.911,340.296,-31.278,000.00,000.00,016.38,006.23
28-08-2009,22:18:59,179.943,77.911,340.353,-31.289,000.00,000.00,016.38,006.21
28-08-2009,22:19:10,179.943,77.911,340.399,-31.299,000.00,000.00,016.38,006.20
28-08-2009,22:19:21,179.943,77.911,340.460,-31.311,000.00,000.00,016.38,006.19
28-08-2009,22:19:33,179.943,77.911,340.507,-31.320,000.00,000.00,016.38,006.17
28-08-2009,22:19:44,179.943,77.911,340.563,-31.332,000.00,000.00,016.40,006.14
28-08-2009,22:19:55,179.943,77.911,340.610,-31.341,000.00,000.00,016.40,006.13
28-08-2009,22:20:06,179.943,77.911,340.671,-31.353,000.00,000.00,016.40,006.12
28-08-2009,22:20:17,179.943,77.911,340.718,-31.363,000.00,000.00,016.40,006.10
28-08-2009,22:20:29,179.943,77.911,340.774,-31.374,000.00,000.00,016.41,006.09
28-08-2009,22:20:40,179.943,77.911,340.821,-31.383,000.00,000.00,016.41,006.07
28-08-2009,22:20:51,179.943,77.911,340.868,-31.393,000.00,000.00,016.41,006.06
28-08-2009,22:21:02,179.943,77.911,340.929,-31.405,000.00,000.00,016.42,006.04
28-08-2009,22:21:13,179.943,77.911,340.976,-31.414,000.00,000.00,016.42,006.02
28-08-2009,22:21:25,179.943,77.911,341.032,-31.425,000.00,000.00,016.43,006.00
28-08-2009,22:21:36,179.943,77.911,341.079,-31.434,000.00,000.00,016.43,005.99
28-08-2009,22:21:47,179.943,77.911,341.140,-31.446,000.00,000.00,016.44,005.97
28-08-2009,22:21:58,179.943,77.911,341.187,-31.455,000.00,000.00,016.44,005.96
28-08-2009,22:22:09,179.943,77.911,341.244,-31.466,000.00,000.00,016.45,005.95
28-08-2009,22:22:21,179.943,77.911,341.291,-31.475,000.00,000.00,016.45,005.93
28-08-2009,22:22:32,179.943,77.911,341.352,-31.487,000.00,000.00,016.45,005.92
28-08-2009,22:22:43,179.943,77.911,341.399,-31.496,000.00,000.00,016.46,005.90
28-08-2009,22:22:54,179.943,77.911,341.455,-31.507,000.00,000.00,016.47,005.87
28-08-2009,22:23:05,179.943,77.911,341.502,-31.516,000.00,000.00,016.46,005.86
28-08-2009,22:23:17,179.943,77.911,341.564,-31.528,000.00,000.00,016.48,005.85
28-08-2009,22:23:28,179.943,77.911,341.611,-31.537,000.00,000.00,016.48,005.83
28-08-2009,22:23:39,179.943,77.911,341.667,-31.547,000.00,000.00,016.48,005.82
28-08-2009,22:23:50,179.943,77.911,341.714,-31.556,000.00,000.00,016.48,005.80
28-08-2009,22:24:01,179.943,77.911,341.775,-31.568,000.00,000.00,016.48,005.79
28-08-2009,22:24:12,179.943,77.911,341.823,-31.577,000.00,000.00,016.49,005.77
28-08-2009,22:24:24,179.943,77.911,341.879,-31.587,000.00,000.00,016.50,005.75
28-08-2009,22:24:35,179.943,77.911,341.926,-31.596,000.00,000.00,016.50,005.73
28-08-2009,22:24:46,179.943,77.911,341.973,-31.605,000.00,000.00,016.51,005.72
28-08-2009,22:24:57,179.943,77.911,342.035,-31.616,000.00,000.00,016.50,005.70
28-08-2009,22:25:08,179.943,77.911,342.082,-31.625,000.00,000.00,016.51,005.69
28-08-2009,22:25:19,179.943,77.911,342.139,-31.636,000.00,000.00,016.51,005.67
28-08-2009,22:25:31,179.943,77.911,342.186,-31.644,000.00,000.00,016.52,005.66
28-08-2009,22:25:42,179.943,77.911,342.247,-31.656,000.00,000.00,016.53,005.64
28-08-2009,22:25:53,179.943,77.911,342.294,-31.664,000.00,000.00,016.53,005.62
28-08-2009,22:26:04,179.943,77.911,342.351,-31.675,000.00,000.00,016.53,005.60
28-08-2009,22:26:15,179.943,77.911,342.398,-31.683,000.00,000.00,016.54,005.59
28-08-2009,22:26:26,179.943,77.911,342.460,-31.694,000.00,000.00,016.53,005.57
28-08-2009,22:26:38,179.943,77.911,342.507,-31.703,000.00,000.00,018.20,006.11
28-08-2009,22:26:49,179.943,77.911,342.564,-31.713,000.00,000.00,014.89,004.99
28-08-2009,22:27:00,179.943,77.911,342.611,-31.721,000.00,000.00,016.55,005.53
28-08-2009,22:27:11,179.943,77.911,342.673,-31.732,000.00,000.00,016.55,005.51
28-08-2009,22:27:22,179.943,77.911,342.720,-31.741,000.00,000.00,016.55,005.50
28-08-2009,22:27:34,179.943,77.911,342.777,-31.751,000.00,000.00,016.57,005.47
28-08-2009,22:27:45,179.943,77.911,342.824,-31.759,000.00,000.00,016.57,005.46
28-08-2009,22:27:56,179.943,77.911,342.886,-31.770,000.00,000.00,016.57,005.44
28-08-2009,22:28:07,179.943,77.911,342.933,-31.779,000.00,000.00,016.58,005.43
28-08-2009,22:28:18,179.943,77.911,342.980,-31.787,000.00,000.00,016.58,005.41
28-08-2009,22:28:29,179.943,77.911,343.037,-31.797,000.00,000.00,016.58,005.40
28-08-2009,22:28:41,179.943,77.911,343.084,-31.805,000.00,000.00,016.58,005.38
28-08-2009,22:28:52,179.943,77.911,343.146,-31.816,000.00,000.00,016.58,005.37
28-08-2009,22:29:03,179.943,77.911,343.194,-31.824,000.00,000.00,016.59,005.34
28-08-2009,22:29:14,179.943,77.911,343.250,-31.834,000.00,000.00,016.60,005.33
28-08-2009,22:29:25,179.943,77.911,343.298,-31.842,000.00,000.00,016.60,005.31
28-08-2009,22:29:37,179.943,77.911,343.360,-31.853,000.00,000.00,016.61,005.30
28-08-2009,22:29:48,179.943,77.911,343.407,-31.861,000.00,000.00,016.61,005.28
28-08-2009,22:29:59,179.943,77.911,343.464,-31.871,000.00,000.00,016.61,005.27
28-08-2009,22:30:10,179.943,77.911,343.511,-31.879,000.00,000.00,016.61,005.25
28-08-2009,22:30:21,179.943,77.911,343.573,-31.889,000.00,000.00,016.62,005.24
28-08-2009,22:30:33,179.943,77.911,343.621,-31.897,000.00,000.00,016.62,005.22
28-08-2009,22:30:44,179.943,77.911,343.678,-31.907,000.00,000.00,016.63,005.19
28-08-2009,22:30:55,179.943,77.911,343.725,-31.915,000.00,000.00,016.63,005.18
28-08-2009,22:31:06,179.943,77.911,343.787,-31.925,000.00,000.00,016.63,005.17
28-08-2009,22:31:17,179.943,77.911,343.834,-31.933,000.00,000.00,016.64,005.15
28-08-2009,22:31:29,179.943,77.911,343.892,-31.942,000.00,000.00,016.64,005.14
28-08-2009,22:31:40,179.943,77.911,343.939,-31.950,000.00,000.00,016.65,005.12
28-08-2009,22:31:51,179.943,77.911,343.987,-31.958,000.00,000.00,016.64,005.11
28-08-2009,22:32:02,179.943,77.911,344.049,-31.968,000.00,000.00,016.65,005.09
28-08-2009,22:32:13,179.943,77.911,344.096,-31.976,000.00,000.00,016.66,005.06
28-08-2009,22:32:24,179.943,77.911,344.153,-31.985,000.00,000.00,016.66,005.05
28-08-2009,22:32:36,179.943,77.911,344.201,-31.993,000.00,000.00,016.66,005.03
28-08-2009,22:32:47,179.943,77.911,344.263,-32.003,000.00,000.00,016.67,005.02
28-08-2009,22:32:58,179.943,77.911,344.310,-32.011,000.00,000.00,016.67,005.01
28-08-2009,22:33:09,179.943,77.911,344.368,-32.020,000.00,000.00,016.67,004.99
28-08-2009,22:33:20,179.943,77.911,344.415,-32.028,000.00,000.00,016.67,004.98
28-08-2009,22:33:32,179.943,77.911,344.477,-32.037,000.00,000.00,016.68,004.96
28-08-2009,22:33:43,179.943,77.911,344.525,-32.045,000.00,000.00,016.68,004.95
28-08-2009,22:33:54,179.943,77.911,344.582,-32.054,000.00,000.00,016.69,004.92
28-08-2009,22:34:05,179.943,77.911,344.630,-32.062,000.00,000.00,016.70,004.90
28-08-2009,22:34:16,179.943,77.911,344.692,-32.071,000.00,000.00,016.70,004.89
28-08-2009,22:34:28,179.943,77.911,344.739,-32.079,000.00,000.00,016.70,004.87
28-08-2009,22:34:39,179.943,77.911,344.797,-32.088,000.00,000.00,016.70,004.86
28-08-2009,22:34:50,179.943,77.911,344.844,-32.095,000.00,000.00,016.70,004.84
28-08-2009,22:35:01,179.943,77.911,344.906,-32.105,000.00,000.00,016.70,004.83
28-08-2009,22:35:12,179.943,77.911,344.954,-32.112,000.00,000.00,016.71,004.81
28-08-2009,22:35:23,179.943,77.911,345.012,-32.121,000.00,000.00,016.71,004.78
28-08-2009,22:35:35,179.943,77.911,345.059,-32.128,000.00,000.00,016.72,004.77
28-08-2009,22:35:46,179.943,77.911,345.107,-32.136,000.00,000.00,016.72,004.75
28-08-2009,22:35:57,179.943,77.911,345.169,-32.145,000.00,000.00,016.73,004.74
28-08-2009,22:36:08,179.943,77.911,345.217,-32.153,000.00,000.00,016.73,004.73
28-08-2009,22:36:19,179.943,77.911,345.274,-32.161,000.00,000.00,016.73,004.71
28-08-2009,22:36:30,179.943,77.911,345.322,-32.168,000.00,000.00,016.73,004.70
28-08-2009,22:36:42,179.943,77.911,345.384,-32.178,000.00,000.00,016.74,004.68
28-08-2009,22:36:53,179.943,77.911,345.432,-32.185,000.00,000.00,016.74,004.65
28-08-2009,22:37:04,179.943,77.911,345.490,-32.193,000.00,000.00,016.75,004.64
28-08-2009,22:37:15,179.943,77.911,345.537,-32.201,000.00,000.00,016.75,004.62
28-08-2009,22:37:26,179.943,77.911,345.600,-32.210,000.00,000.00,016.75,004.61
28-08-2009,22:37:37,179.943,77.911,345.648,-32.217,000.00,000.00,016.76,004.59
28-08-2009,22:37:49,179.943,77.911,345.705,-32.225,000.00,000.00,016.76,004.58
28-08-2009,22:38:00,179.943,77.911,345.753,-32.232,000.00,000.00,016.76,004.56
28-08-2009,22:38:11,179.943,77.911,345.815,-32.241,000.00,000.00,016.76,004.55
28-08-2009,22:38:22,179.943,77.911,345.863,-32.248,000.00,000.00,016.77,004.53
28-08-2009,22:38:33,179.943,77.911,345.911,-32.255,000.00,000.00,016.77,004.50
28-08-2009,22:38:45,179.943,77.911,345.969,-32.263,000.00,000.00,016.78,004.49
28-08-2009,22:38:56,179.943,77.911,346.017,-32.270,000.00,000.00,016.78,004.47
28-08-2009,22:39:07,179.943,77.911,346.079,-32.279,000.00,000.00,016.78,004.46
28-08-2009,22:39:18,179.943,77.911,346.127,-32.286,000.00,000.00,016.78,004.44
28-08-2009,22:39:29,179.943,77.911,346.184,-32.294,000.00,000.00,016.79,004.43
28-08-2009,22:39:41,179.943,77.911,346.232,-32.301,000.00,000.00,016.79,004.41
28-08-2009,22:39:52,179.943,77.911,346.295,-32.310,000.00,000.00,016.80,004.40
28-08-2009,22:40:03,179.943,77.911,346.343,-32.316,000.00,000.00,016.80,004.37
28-08-2009,22:40:14,179.943,77.911,346.400,-32.325,000.00,000.00,016.80,004.35
28-08-2009,22:40:25,179.943,77.911,346.448,-32.331,000.00,000.00,016.80,004.34
28-08-2009,22:40:36,179.943,77.911,346.511,-32.340,000.00,000.00,016.80,004.32
28-08-2009,22:40:48,179.943,77.911,346.559,-32.346,000.00,000.00,016.81,004.31
28-08-2009,22:40:59,179.943,77.911,346.616,-32.354,000.00,000.00,016.81,004.29
28-08-2009,22:41:10,179.943,77.911,346.664,-32.361,000.00,000.00,016.81,004.28
28-08-2009,22:41:21,179.943,77.911,346.727,-32.369,000.00,000.00,016.82,004.26
28-08-2009,22:41:32,179.943,77.911,346.775,-32.376,000.00,000.00,016.82,004.25
28-08-2009,22:41:44,179.943,77.911,346.833,-32.384,000.00,000.00,016.83,004.22
28-08-2009,22:41:55,179.943,77.911,346.881,-32.390,000.00,000.00,016.83,004.20
28-08-2009,22:42:06,179.943,77.911,346.943,-32.399,000.00,000.00,016.83,004.19
28-08-2009,22:42:17,179.943,77.911,346.991,-32.405,000.00,000.00,016.83,004.17
28-08-2009,22:42:28,179.943,77.911,347.040,-32.411,000.00,000.00,016.84,004.16
28-08-2009,22:42:40,179.943,77.911,347.097,-32.419,000.00,000.00,016.84,004.14
28-08-2009,22:42:51,179.943,77.911,347.145,-32.425,000.00,000.00,016.84,004.13
28-08-2009,22:43:02,179.943,77.911,347.208,-32.434,000.00,000.00,016.84,004.11
28-08-2009,22:43:13,179.943,77.911,347.256,-32.440,000.00,000.00,016.85,004.08
28-08-2009,22:43:24,179.943,77.911,347.314,-32.447,000.00,000.00,016.85,004.07
28-08-2009,22:43:36,179.943,77.911,347.362,-32.454,000.00,000.00,016.86,004.05
28-08-2009,22:43:47,179.943,77.911,347.425,-32.462,000.00,000.00,016.86,004.04
28-08-2009,22:43:58,179.943,77.911,347.473,-32.468,000.00,000.00,016.86,004.02
28-08-2009,22:44:09,179.943,77.911,347.531,-32.475,000.00,000.00,016.87,004.01
28-08-2009,22:44:20,179.943,77.911,347.579,-32.481,000.00,000.00,016.87,003.99
28-08-2009,22:44:32,179.943,77.911,347.642,-32.489,000.00,000.00,016.87,003.98
28-08-2009,22:44:43,179.943,77.911,347.690,-32.495,000.00,000.00,016.87,003.96
28-08-2009,22:44:54,179.943,77.911,347.748,-32.503,000.00,000.00,016.87,003.93
28-08-2009,22:45:05,179.943,77.911,347.796,-32.509,000.00,000.00,016.87,003.92
28-08-2009,22:45:16,179.943,77.911,347.859,-32.516,000.00,000.00,016.88,003.90
28-08-2009,22:45:27,179.943,77.911,347.907,-32.522,000.00,000.00,016.89,003.89
28-08-2009,22:45:39,179.943,77.911,347.965,-32.529,000.00,000.00,016.89,003.87
28-08-2009,22:45:50,179.943,77.911,348.013,-32.535,000.00,000.00,016.89,003.86
28-08-2009,22:46:01,179.943,77.911,348.061,-32.541,000.00,000.00,016.89,003.84
28-08-2009,22:46:12,179.943,77.911,348.124,-32.549,000.00,000.00,016.89,003.83
28-08-2009,22:46:23,179.943,77.911,348.172,-32.555,000.00,000.00,016.90,003.80
28-08-2009,22:46:35,179.943,77.911,348.230,-32.562,000.00,000.00,016.90,003.78
28-08-2009,22:46:46,179.943,77.911,348.278,-32.567,000.00,000.00,018.59,004.14
28-08-2009,22:46:57,179.943,77.911,348.341,-32.575,000.00,000.00,015.21,003.38
28-08-2009,22:47:08,179.943,77.911,348.390,-32.581,000.00,000.00,016.91,003.74
28-08-2009,22:47:19,179.943,77.911,348.448,-32.588,000.00,000.00,016.91,003.72
28-08-2009,22:47:30,179.943,77.911,348.496,-32.593,000.00,000.00,016.92,003.70
28-08-2009,22:47:42,179.943,77.911,348.559,-32.601,000.00,000.00,016.92,003.69
28-08-2009,22:47:53,179.943,77.911,348.607,-32.606,000.00,000.00,016.91,003.68
28-08-2009,22:48:04,179.943,77.911,348.665,-32.613,000.00,000.00,016.92,003.64
28-08-2009,22:48:15,179.943,77.911,348.713,-32.619,000.00,000.00,016.93,003.63
28-08-2009,22:48:26,179.943,77.911,348.776,-32.626,000.00,000.00,016.93,003.62
28-08-2009,22:48:38,179.943,77.911,348.825,-32.631,000.00,000.00,016.93,003.60
28-08-2009,22:48:49,179.943,77.911,348.883,-32.638,000.00,000.00,016.93,003.58
28-08-2009,22:49:00,179.943,77.911,348.931,-32.643,000.00,000.00,016.94,003.57
28-08-2009,22:49:11,179.943,77.911,348.994,-32.650,000.00,000.00,016.93,003.55
28-08-2009,22:49:22,179.943,77.911,349.042,-32.656,000.00,000.00,016.94,003.54
28-08-2009,22:49:33,179.943,77.911,349.091,-32.661,000.00,000.00,016.94,003.51
28-08-2009,22:49:45,179.943,77.911,349.149,-32.668,000.00,000.00,016.95,003.49
28-08-2009,22:49:56,179.943,77.911,349.197,-32.673,000.00,000.00,016.94,003.48
28-08-2009,22:50:07,179.943,77.911,349.260,-32.680,000.00,000.00,016.96,003.46
28-08-2009,22:50:18,179.943,77.911,349.309,-32.685,000.00,000.00,016.96,003.45
28-08-2009,22:50:29,179.943,77.911,349.367,-32.692,000.00,000.00,016.95,003.43
28-08-2009,22:50:40,179.943,77.911,349.415,-32.697,000.00,000.00,016.96,003.42
28-08-2009,22:50:52,179.943,77.911,349.478,-32.704,000.00,000.00,016.96,003.40
28-08-2009,22:51:03,179.943,77.911,349.527,-32.709,000.00,000.00,016.96,003.37
28-08-2009,22:51:14,179.943,77.911,349.585,-32.715,000.00,000.00,016.97,003.35
28-08-2009,22:51:25,179.943,77.911,349.634,-32.720,000.00,000.00,016.97,003.34
28-08-2009,22:51:36,179.943,77.911,349.697,-32.727,000.00,000.00,016.98,003.32
28-08-2009,22:51:48,179.943,77.911,349.745,-32.732,000.00,000.00,016.98,003.31
28-08-2009,22:51:59,179.943,77.911,349.803,-32.738,000.00,000.00,016.98,003.29
28-08-2009,22:52:10,179.943,77.911,349.852,-32.743,000.00,000.00,016.98,003.28
28-08-2009,22:52:21,179.943,77.911,349.915,-32.749,000.00,000.00,016.98,003.26
28-08-2009,22:52:32,179.943,77.911,349.963,-32.754,000.00,000.00,016.98,003.25
28-08-2009,22:52:44,179.943,77.911,350.022,-32.760,000.00,000.00,016.99,003.22
28-08-2009,22:52:55,179.943,77.911,350.070,-32.765,000.00,000.00,016.98,003.20
28-08-2009,22:53:06,179.943,77.911,350.133,-32.772,000.00,000.00,016.99,003.19
28-08-2009,22:53:17,179.943,77.911,350.182,-32.776,000.00,000.00,016.99,003.17
28-08-2009,22:53:28,179.943,77.911,350.230,-32.781,000.00,000.00,016.99,003.16
28-08-2009,22:53:40,179.943,77.911,350.289,-32.787,000.00,000.00,017.00,003.14
28-08-2009,22:53:51,179.943,77.911,350.337,-32.792,000.00,000.00,017.00,003.13
28-08-2009,22:54:02,179.943,77.911,350.400,-32.798,000.00,000.00,017.00,003.11
28-08-2009,22:54:13,179.943,77.911,350.449,-32.803,000.00,000.00,017.00,003.08
28-08-2009,22:54:24,179.943,77.911,350.507,-32.809,000.00,000.00,017.00,003.06
28-08-2009,22:54:35,179.943,77.911,350.556,-32.813,000.00,000.00,017.01,003.05
28-08-2009,22:54:47,179.943,77.911,350.619,-32.819,000.00,000.00,017.01,003.03
28-08-2009,22:54:58,179.943,77.911,350.668,-32.824,000.00,000.00,017.02,003.02
28-08-2009,22:55:09,179.943,77.911,350.726,-32.829,000.00,000.00,017.02,003.00
28-08-2009,22:55:20,179.943,77.911,350.775,-32.834,000.00,000.00,017.02,002.99
28-08-2009,22:55:31,179.943,77.911,350.838,-32.840,000.00,000.00,017.02,002.97
28-08-2009,22:55:43,179.943,77.911,350.887,-32.844,000.00,000.00,017.02,002.96
28-08-2009,22:55:54,179.943,77.911,350.945,-32.850,000.00,000.00,017.03,002.93
28-08-2009,22:56:05,179.943,77.911,350.994,-32.854,000.00,000.00,017.03,002.91
28-08-2009,22:56:16,179.943,77.911,351.057,-32.860,000.00,000.00,017.03,002.90
28-08-2009,22:56:27,179.943,77.911,351.106,-32.865,000.00,000.00,017.03,002.88
28-08-2009,22:56:39,179.943,77.911,351.164,-32.870,000.00,000.00,017.04,002.87
28-08-2009,22:56:50,179.943,77.911,351.213,-32.874,000.00,000.00,017.04,002.85
28-08-2009,22:57:01,179.943,77.911,351.276,-32.880,000.00,000.00,017.04,002.83
28-08-2009,22:57:12,179.943,77.911,351.325,-32.884,000.00,000.00,017.04,002.82
28-08-2009,22:57:23,179.943,77.911,351.373,-32.888,000.00,000.00,017.04,002.79
28-08-2009,22:57:35,179.943,77.911,351.432,-32.893,000.00,000.00,017.05,002.77
28-08-2009,22:57:46,179.943,77.911,351.480,-32.898,000.00,000.00,017.05,002.76
28-08-2009,22:57:57,179.943,77.911,351.544,-32.903,000.00,000.00,017.05,002.74
28-08-2009,22:58:08,179.943,77.911,351.592,-32.907,000.00,000.00,017.05,002.73
28-08-2009,22:58:19,179.943,77.911,351.651,-32.912,000.00,000.00,017.06,002.71
28-08-2009,22:58:30,179.943,77.911,351.700,-32.917,000.00,000.00,017.05,002.69
28-08-2009,22:58:42,179.943,77.911,351.763,-32.922,000.00,000.00,017.05,002.68
28-08-2009,22:58:53,179.943,77.911,351.812,-32.926,000.00,000.00,017.06,002.65
28-08-2009,22:59:04,179.943,77.911,351.870,-32.931,000.00,000.00,017.07,002.63
28-08-2009,22:59:15,179.943,77.911,351.919,-32.935,000.00,000.00,017.06,002.62
28-08-2009,22:59:26,179.943,77.911,351.982,-32.940,000.00,000.00,017.07,002.60
28-08-2009,22:59:38,179.943,77.911,352.031,-32.944,000.00,000.00,017.06,002.59
28-08-2009,22:59:49,179.943,77.911,352.090,-32.949,000.00,000.00,017.06,002.57
28-08-2009,23:00:00,179.943,77.911,352.138,-32.953,000.00,000.00,017.07,002.56
28-08-2009,23:00:11,179.943,77.911,352.202,-32.958,000.00,000.00,017.07,002.54
28-08-2009,23:00:22,179.943,77.911,352.251,-32.962,000.00,000.00,017.07,002.52
28-08-2009,23:00:34,179.943,77.911,352.309,-32.966,000.00,000.00,017.08,002.49
28-08-2009,23:00:45,179.943,77.911,352.358,-32.970,000.00,000.00,017.08,002.48
28-08-2009,23:00:56,179.943,77.911,352.407,-32.974,000.00,000.00,017.08,002.46
28-08-2009,23:01:07,179.943,77.911,352.470,-32.979,000.00,000.00,017.08,002.45
28-08-2009,23:01:18,179.943,77.911,352.519,-32.982,000.00,000.00,017.08,002.43
28-08-2009,23:01:30,179.943,77.911,352.578,-32.987,000.00,000.00,017.09,002.42
28-08-2009,23:01:41,179.943,77.911,352.626,-32.990,000.00,000.00,017.08,002.40
28-08-2009,23:01:52,179.943,77.911,352.690,-32.995,000.00,000.00,017.08,002.38
28-08-2009,23:02:03,179.943,77.911,352.739,-32.999,000.00,000.00,017.09,002.36
28-08-2009,23:02:14,179.943,77.911,352.797,-33.003,000.00,000.00,017.10,002.34
28-08-2009,23:02:26,179.943,77.911,352.846,-33.007,000.00,000.00,017.09,002.32
28-08-2009,23:02:37,179.943,77.911,352.910,-33.011,000.00,000.00,017.10,002.31
28-08-2009,23:02:48,179.943,77.911,352.959,-33.015,000.00,000.00,017.09,002.29
28-08-2009,23:02:59,179.943,77.911,353.017,-33.019,000.00,000.00,017.10,002.28
28-08-2009,23:03:10,179.943,77.911,353.066,-33.022,000.00,000.00,017.10,002.26
28-08-2009,23:03:22,179.943,77.911,353.130,-33.027,000.00,000.00,017.10,002.25
28-08-2009,23:03:33,179.943,77.911,353.178,-33.030,000.00,000.00,017.10,002.21
28-08-2009,23:03:44,179.943,77.911,353.237,-33.034,000.00,000.00,017.11,002.20
28-08-2009,23:03:55,179.943,77.911,353.286,-33.038,000.00,000.00,017.10,002.18
28-08-2009,23:04:06,179.943,77.911,353.350,-33.042,000.00,000.00,017.11,002.17
28-08-2009,23:04:18,179.943,77.911,353.398,-33.045,000.00,000.00,017.11,002.15
28-08-2009,23:04:29,179.943,77.911,353.457,-33.049,000.00,000.00,017.11,002.14
28-08-2009,23:04:40,179.943,77.911,353.506,-33.053,000.00,000.00,017.12,002.12
28-08-2009,23:04:51,179.943,77.911,353.570,-33.057,000.00,000.00,017.11,002.11
28-08-2009,23:05:02,179.943,77.911,353.619,-33.060,000.00,000.00,017.12,002.09
28-08-2009,23:05:14,179.943,77.911,353.677,-33.064,000.00,000.00,017.12,002.06
28-08-2009,23:05:25,179.943,77.911,353.726,-33.067,000.00,000.00,017.12,002.04
28-08-2009,23:05:36,179.943,77.911,353.775,-33.070,000.00,000.00,017.12,002.03
28-08-2009,23:05:47,179.943,77.911,353.839,-33.074,000.00,000.00,017.12,002.01
28-08-2009,23:05:58,179.943,77.911,353.888,-33.077,000.00,000.00,017.12,002.00
28-08-2009,23:06:09,179.943,77.911,353.946,-33.081,000.00,000.00,017.13,001.98
28-08-2009,23:06:21,179.943,77.911,353.995,-33.084,000.00,000.00,017.12,001.96
28-08-2009,23:06:32,179.943,77.911,354.059,-33.088,000.00,000.00,017.13,001.95
28-08-2009,23:06:43,179.943,77.911,354.108,-33.091,000.00,000.00,017.13,001.92
28-08-2009,23:06:54,179.943,77.911,354.167,-33.094,000.00,000.00,018.85,002.09
28-08-2009,23:07:05,179.943,77.911,354.215,-33.097,000.00,000.00,015.42,001.70
28-08-2009,23:07:17,179.943,77.911,354.279,-33.101,000.00,000.00,017.13,001.87
28-08-2009,23:07:28,179.943,77.911,354.328,-33.104,000.00,000.00,017.14,001.86
28-08-2009,23:07:39,179.943,77.911,354.387,-33.107,000.00,000.00,017.14,001.84
28-08-2009,23:07:50,179.943,77.911,354.436,-33.110,000.00,000.00,017.14,001.82
28-08-2009,23:08:01,179.943,77.911,354.500,-33.113,000.00,000.00,017.14,001.81
28-08-2009,23:08:13,179.943,77.911,354.548,-33.116,000.00,000.00,017.14,001.79
28-08-2009,23:08:24,179.943,77.911,354.607,-33.119,000.00,000.00,017.14,001.76
28-08-2009,23:08:35,179.943,77.911,354.656,-33.122,000.00,000.00,017.15,001.75
28-08-2009,23:08:46,179.943,77.911,354.720,-33.125,000.00,000.00,017.15,001.73
28-08-2009,23:08:57,179.943,77.911,354.769,-33.128,000.00,000.00,017.14,001.72
28-08-2009,23:09:08,179.943,77.911,354.828,-33.131,000.00,000.00,017.15,001.70
28-08-2009,23:09:20,179.943,77.911,354.877,-33.134,000.00,000.00,017.15,001.68
28-08-2009,23:09:31,179.943,77.911,354.926,-33.136,000.00,000.00,017.15,001.67
28-08-2009,23:09:42,179.943,77.911,354.989,-33.140,000.00,000.00,017.15,001.65
28-08-2009,23:09:53,179.943,77.911,355.038,-33.142,000.00,000.00,017.15,001.62
28-08-2009,23:10:04,179.943,77.911,355.097,-33.145,000.00,000.00,017.15,001.61
28-08-2009,23:10:16,179.943,77.911,355.146,-33.147,000.00,000.00,017.15,001.59
28-08-2009,23:10:27,179.943,77.911,355.210,-33.151,000.00,000.00,017.16,001.58
28-08-2009,23:10:38,179.943,77.911,355.259,-33.153,000.00,000.00,017.16,001.56
28-08-2009,23:10:49,179.943,77.911,355.318,-33.156,000.00,000.00,017.16,001.54
28-08-2009,23:11:00,179.943,77.911,355.367,-33.158,000.00,000.00,017.16,001.53
28-08-2009,23:11:12,179.943,77.911,355.431,-33.161,000.00,000.00,017.16,001.51
28-08-2009,23:11:23,179.943,77.911,355.480,-33.163,000.00,000.00,017.17,001.48
28-08-2009,23:11:34,179.943,77.911,355.539,-33.166,000.00,000.00,017.17,001.47
28-08-2009,23:11:45,179.943,77.911,355.588,-33.168,000.00,000.00,017.17,001.45
28-08-2009,23:11:56,179.943,77.911,355.651,-33.171,000.00,000.00,017.16,001.43
28-08-2009,23:12:08,179.943,77.911,355.700,-33.173,000.00,000.00,017.17,001.42
28-08-2009,23:12:19,179.943,77.911,355.759,-33.176,000.00,000.00,017.17,001.40
28-08-2009,23:12:30,179.943,77.911,355.808,-33.178,000.00,000.00,017.17,001.39
28-08-2009,23:12:41,179.943,77.911,355.872,-33.181,000.00,000.00,017.17,001.37
28-08-2009,23:12:52,179.943,77.911,355.921,-33.183,000.00,000.00,017.18,001.36
28-08-2009,23:13:04,179.943,77.911,355.980,-33.185,000.00,000.00,017.17,001.32
28-08-2009,23:13:15,179.943,77.911,356.029,-33.187,000.00,000.00,017.17,001.31
28-08-2009,23:13:26,179.943,77.911,356.093,-33.190,000.00,000.00,017.17,001.29
28-08-2009,23:13:37,179.943,77.911,356.142,-33.192,000.00,000.00,017.17,001.28
28-08-2009,23:13:48,179.943,77.911,356.201,-33.194,000.00,000.00,017.17,001.26
28-08-2009,23:14:00,179.943,77.911,356.250,-33.196,000.00,000.00,017.18,001.25
28-08-2009,23:14:11,179.943,77.911,356.299,-33.198,000.00,000.00,017.18,001.23
28-08-2009,23:14:22,179.943,77.911,356.363,-33.200,000.00,000.00,017.18,001.22
28-08-2009,23:14:33,179.943,77.911,356.412,-33.202,000.00,000.00,017.18,001.18
28-08-2009,23:14:44,179.943,77.911,356.471,-33.204,000.00,000.00,017.18,001.17
28-08-2009,23:14:56,179.943,77.911,356.520,-33.206,000.00,000.00,017.19,001.15
28-08-2009,23:15:07,179.943,77.911,356.584,-33.208,000.00,000.00,017.18,001.14
28-08-2009,23:15:18,179.943,77.911,356.633,-33.210,000.00,000.00,017.18,001.12
28-08-2009,23:15:29,179.943,77.911,356.692,-33.212,000.00,000.00,017.18,001.10
28-08-2009,23:15:40,179.943,77.911,356.741,-33.214,000.00,000.00,017.18,001.09
28-08-2009,23:15:51,179.943,77.911,356.805,-33.216,000.00,000.00,017.18,001.07
28-08-2009,23:16:03,179.943,77.911,356.854,-33.217,000.00,000.00,017.18,001.04
28-08-2009,23:16:14,179.943,77.911,356.913,-33.219,000.00,000.00,017.19,001.03
28-08-2009,23:16:25,179.943,77.911,356.962,-33.221,000.00,000.00,017.19,001.01
28-08-2009,23:16:36,179.943,77.911,357.026,-33.223,000.00,000.00,017.19,001.00
28-08-2009,23:16:47,179.943,77.911,357.075,-33.224,000.00,000.00,017.19,000.98
28-08-2009,23:16:59,179.943,77.911,357.134,-33.226,000.00,000.00,017.19,000.96
28-08-2009,23:17:10,179.943,77.911,357.183,-33.228,000.00,000.00,017.19,000.95
28-08-2009,23:17:21,179.943,77.911,357.247,-33.229,000.00,000.00,017.20,000.93
28-08-2009,23:17:32,179.943,77.911,357.296,-33.231,000.00,000.00,017.19,000.92
28-08-2009,23:17:43,179.943,77.911,357.345,-33.232,000.00,000.00,017.20,000.88
28-08-2009,23:17:55,179.943,77.911,357.404,-33.234,000.00,000.00,017.20,000.87
28-08-2009,23:18:06,179.943,77.911,357.468,-33.235,000.00,000.00,017.20,000.85
28-08-2009,23:18:17,179.943,77.911,357.517,-33.237,000.00,000.00,017.20,000.84
28-08-2009,23:18:28,179.943,77.911,357.566,-33.238,000.00,000.00,017.20,000.82
28-08-2009,23:18:39,179.943,77.911,357.625,-33.239,000.00,000.00,017.20,000.81
28-08-2009,23:18:51,179.943,77.911,357.674,-33.241,000.00,000.00,017.20,000.79
28-08-2009,23:19:02,179.943,77.911,357.738,-33.242,000.00,000.00,017.20,000.77
28-08-2009,23:19:13,179.943,77.911,357.787,-33.243,000.00,000.00,017.20,000.74
28-08-2009,23:19:24,179.943,77.911,357.846,-33.245,000.00,000.00,017.20,000.73
28-08-2009,23:19:35,179.943,77.911,357.895,-33.246,000.00,000.00,017.20,000.71
28-08-2009,23:19:47,179.943,77.911,357.959,-33.247,000.00,000.00,017.21,000.69
28-08-2009,23:19:58,179.943,77.911,358.008,-33.248,000.00,000.00,017.20,000.68
28-08-2009,23:20:09,179.943,77.911,358.067,-33.249,000.00,000.00,017.21,000.66
28-08-2009,23:20:20,179.943,77.911,358.117,-33.250,000.00,000.00,017.20,000.65
28-08-2009,23:20:31,179.943,77.911,358.180,-33.252,000.00,000.00,017.21,000.63
28-08-2009,23:20:43,179.943,77.911,358.230,-33.253,000.00,000.00,017.20,000.62
28-08-2009,23:20:54,179.943,77.911,358.289,-33.254,000.00,000.00,017.21,000.59
28-08-2009,23:21:05,179.943,77.911,358.338,-33.254,000.00,000.00,017.20,000.57
28-08-2009,23:21:16,179.943,77.911,358.402,-33.256,000.00,000.00,017.20,000.55
28-08-2009,23:21:27,179.943,77.911,358.451,-33.256,000.00,000.00,017.21,000.54
28-08-2009,23:21:39,179.943,77.911,358.510,-33.257,000.00,000.00,017.21,000.52
28-08-2009,23:21:50,179.943,77.911,358.559,-33.258,000.00,000.00,017.21,000.51
28-08-2009,23:22:01,179.943,77.911,358.623,-33.259,000.00,000.00,017.20,000.49
28-08-2009,23:22:12,179.943,77.911,358.672,-33.260,000.00,000.00,017.20,000.48
28-08-2009,23:22:23,179.943,77.911,358.721,-33.260,000.00,000.00,017.20,000.44
28-08-2009,23:22:34,179.943,77.911,358.780,-33.261,000.00,000.00,017.20,000.43
28-08-2009,23:22:46,179.943,77.911,358.829,-33.262,000.00,000.00,017.20,000.41
28-08-2009,23:22:57,179.943,77.911,358.893,-33.263,000.00,000.00,017.21,000.40
28-08-2009,23:23:08,179.943,77.911,358.942,-33.263,000.00,000.00,017.21,000.38
28-08-2009,23:23:19,179.943,77.911,359.001,-33.264,000.00,000.00,017.21,000.37
28-08-2009,23:23:30,179.943,77.911,359.051,-33.264,000.00,000.00,017.21,000.35
28-08-2009,23:23:42,179.943,77.911,359.115,-33.265,000.00,000.00,017.21,000.33
28-08-2009,23:23:53,179.943,77.911,359.164,-33.265,000.00,000.00,017.20,000.30
28-08-2009,23:24:04,179.943,77.911,359.223,-33.266,000.00,000.00,017.21,000.29
28-08-2009,23:24:15,179.943,77.911,359.272,-33.266,000.00,000.00,017.21,000.27
28-08-2009,23:24:26,179.943,77.911,359.336,-33.267,000.00,000.00,017.21,000.26
28-08-2009,23:24:38,179.943,77.911,359.385,-33.267,000.00,000.00,017.22,000.24
28-08-2009,23:24:49,179.943,77.911,359.444,-33.268,000.00,000.00,017.21,000.22
28-08-2009,23:25:00,179.943,77.911,359.493,-33.268,000.00,000.00,017.21,000.21
28-08-2009,23:25:11,179.943,77.911,359.557,-33.268,000.00,000.00,017.21,000.19
28-08-2009,23:25:22,179.943,77.911,359.606,-33.269,000.00,000.00,017.21,000.18
28-08-2009,23:25:34,179.943,77.911,359.665,-33.269,000.00,000.00,017.21,000.14
28-08-2009,23:25:45,179.943,77.911,359.714,-33.269,000.00,000.00,017.21,000.13
28-08-2009,23:25:56,179.943,77.911,359.778,-33.269,000.00,000.00,017.21,000.11
28-08-2009,23:26:07,179.943,77.911,359.828,-33.269,000.00,000.00,017.22,000.10
28-08-2009,23:26:18,179.943,77.911,359.877,-33.270,000.00,000.00,017.21,000.08
28-08-2009,23:26:30,179.943,77.911,359.936,-33.270,000.00,000.00,017.21,000.07
28-08-2009,23:26:41,179.943,77.911,360.000,-33.270,000.00,000.00,017.21,000.05
28-08-2009,23:26:52,179.943,77.911,00.049,-33.270,000.00,000.00,017.21,000.04
28-08-2009,23:27:03,179.943,77.911,00.103,-33.270,000.00,000.00,018.93,000.00
28-08-2009,23:27:14,179.943,77.911,00.157,-33.270,000.00,000.00,015.49,-00.01
28-08-2009,23:27:26,179.943,77.911,00.206,-33.270,000.00,000.00,017.21,-00.03
28-08-2009,23:27:37,179.943,77.911,00.270,-33.270,000.00,000.00,017.21,-00.04
28-08-2009,23:27:48,179.943,77.911,00.319,-33.269,000.00,000.00,017.21,-00.06
28-08-2009,23:27:59,179.943,77.911,00.378,-33.269,000.00,000.00,017.21,-00.08
28-08-2009,23:28:10,179.943,77.911,00.428,-33.269,000.00,000.00,017.21,-00.09
28-08-2009,23:28:22,179.943,77.911,00.491,-33.269,000.00,000.00,017.21,-00.11
28-08-2009,23:28:33,179.943,77.911,00.541,-33.269,000.00,000.00,017.21,-00.14
28-08-2009,23:28:44,179.943,77.911,00.600,-33.268,000.00,000.00,017.21,-00.15
28-08-2009,23:28:55,179.943,77.911,00.649,-33.268,000.00,000.00,017.21,-00.17
28-08-2009,23:29:06,179.943,77.911,00.713,-33.268,000.00,000.00,017.21,-00.19
28-08-2009,23:29:18,179.943,77.911,00.762,-33.267,000.00,000.00,017.21,-00.20
28-08-2009,23:29:29,179.943,77.911,00.821,-33.267,000.00,000.00,017.21,-00.22
28-08-2009,23:29:40,179.943,77.911,00.870,-33.267,000.00,000.00,017.21,-00.23
28-08-2009,23:29:51,179.943,77.911,00.934,-33.266,000.00,000.00,017.21,-00.25
28-08-2009,23:30:02,179.943,77.911,00.983,-33.266,000.00,000.00,017.21,-00.26
28-08-2009,23:30:14,179.943,77.911,01.042,-33.265,000.00,000.00,017.21,-00.30
28-08-2009,23:30:25,179.943,77.911,01.091,-33.265,000.00,000.00,017.21,-00.31
28-08-2009,23:30:36,179.943,77.911,01.155,-33.264,000.00,000.00,017.21,-00.33
28-08-2009,23:30:47,179.943,77.911,01.204,-33.263,000.00,000.00,017.21,-00.34
28-08-2009,23:30:58,179.943,77.911,01.254,-33.263,000.00,000.00,017.21,-00.36
28-08-2009,23:31:10,179.943,77.911,01.313,-33.262,000.00,000.00,017.21,-00.37
28-08-2009,23:31:21,179.943,77.911,01.362,-33.262,000.00,000.00,017.21,-00.39
28-08-2009,23:31:32,179.943,77.911,01.426,-33.261,000.00,000.00,017.21,-00.41
28-08-2009,23:31:43,179.943,77.911,01.475,-33.260,000.00,000.00,017.21,-00.44
28-08-2009,23:31:54,179.943,77.911,01.534,-33.259,000.00,000.00,017.21,-00.45
28-08-2009,23:32:05,179.943,77.911,01.593,-33.258,000.00,000.00,017.21,-00.47
28-08-2009,23:32:17,179.943,77.911,01.647,-33.257,000.00,000.00,017.21,-00.49
28-08-2009,23:32:28,179.943,77.911,01.696,-33.257,000.00,000.00,017.21,-00.50
28-08-2009,23:32:39,179.943,77.911,01.755,-33.256,000.00,000.00,017.21,-00.52
28-08-2009,23:32:50,179.943,77.911,01.804,-33.255,000.00,000.00,017.21,-00.53
28-08-2009,23:33:01,179.943,77.911,01.868,-33.254,000.00,000.00,017.21,-00.55
28-08-2009,23:33:13,179.943,77.911,01.917,-33.253,000.00,000.00,017.20,-00.58
28-08-2009,23:33:24,179.943,77.911,01.976,-33.252,000.00,000.00,017.20,-00.60
28-08-2009,23:33:35,179.943,77.911,02.025,-33.251,000.00,000.00,017.20,-00.61
28-08-2009,23:33:46,179.943,77.911,02.089,-33.250,000.00,000.00,017.20,-00.63
28-08-2009,23:33:57,179.943,77.911,02.138,-33.249,000.00,000.00,017.20,-00.64
28-08-2009,23:34:09,179.943,77.911,02.197,-33.247,000.00,000.00,017.20,-00.66
28-08-2009,23:34:20,179.943,77.911,02.247,-33.246,000.00,000.00,017.20,-00.67
28-08-2009,23:34:31,179.943,77.911,02.296,-33.245,000.00,000.00,017.20,-00.69
28-08-2009,23:34:42,179.943,77.911,02.360,-33.244,000.00,000.00,017.20,-00.70
28-08-2009,23:34:53,179.943,77.911,02.419,-33.242,000.00,000.00,017.20,-00.74
28-08-2009,23:35:05,179.943,77.911,02.468,-33.241,000.00,000.00,017.20,-00.75
28-08-2009,23:35:16,179.943,77.911,02.517,-33.240,000.00,000.00,017.20,-00.77
28-08-2009,23:35:27,179.943,77.911,02.581,-33.238,000.00,000.00,017.20,-00.78
28-08-2009,23:35:38,179.943,77.911,02.630,-33.237,000.00,000.00,017.20,-00.80
28-08-2009,23:35:49,179.943,77.911,02.689,-33.236,000.00,000.00,017.20,-00.82
28-08-2009,23:36:01,179.943,77.911,02.738,-33.234,000.00,000.00,017.20,-00.83
28-08-2009,23:36:12,179.943,77.911,02.802,-33.233,000.00,000.00,017.20,-00.85
28-08-2009,23:36:23,179.943,77.911,02.851,-33.231,000.00,000.00,017.20,-00.88
28-08-2009,23:36:34,179.943,77.911,02.910,-33.230,000.00,000.00,017.19,-00.89
28-08-2009,23:36:45,179.943,77.911,02.959,-33.228,000.00,000.00,017.19,-00.91
28-08-2009,23:36:57,179.943,77.911,03.023,-33.226,000.00,000.00,017.19,-00.93
28-08-2009,23:37:08,179.943,77.911,03.077,-33.225,000.00,000.00,017.19,-00.94
28-08-2009,23:37:19,179.943,77.911,03.131,-33.223,000.00,000.00,017.19,-00.96
28-08-2009,23:37:30,179.943,77.911,03.180,-33.222,000.00,000.00,017.19,-00.97
28-08-2009,23:37:41,179.943,77.911,03.244,-33.220,000.00,000.00,017.19,-00.99
28-08-2009,23:37:52,179.943,77.911,03.293,-33.218,000.00,000.00,017.19,-01.00
28-08-2009,23:38:04,179.943,77.911,03.352,-33.216,000.00,000.00,017.19,-01.04
28-08-2009,23:38:15,179.943,77.911,03.401,-33.215,000.00,000.00,017.19,-01.05
28-08-2009,23:38:26,179.943,77.911,03.465,-33.212,000.00,000.00,017.19,-01.07
28-08-2009,23:38:37,179.943,77.911,03.514,-33.211,000.00,000.00,017.19,-01.08
28-08-2009,23:38:48,179.943,77.911,03.573,-33.209,000.00,000.00,017.19,-01.10
28-08-2009,23:39:00,179.943,77.911,03.622,-33.207,000.00,000.00,017.18,-01.11
28-08-2009,23:39:11,179.943,77.911,03.671,-33.205,000.00,000.00,017.18,-01.13
28-08-2009,23:39:22,179.943,77.911,03.735,-33.203,000.00,000.00,017.18,-01.15
28-08-2009,23:39:33,179.943,77.911,03.784,-33.201,000.00,000.00,017.18,-01.18
28-08-2009,23:39:44,179.943,77.911,03.843,-33.199,000.00,000.00,017.18,-01.19
28-08-2009,23:39:56,179.943,77.911,03.892,-33.197,000.00,000.00,017.18,-01.21
28-08-2009,23:40:07,179.943,77.911,03.956,-33.195,000.00,000.00,017.18,-01.22
28-08-2009,23:40:18,179.943,77.911,04.005,-33.193,000.00,000.00,017.18,-01.24
28-08-2009,23:40:29,179.943,77.911,04.064,-33.190,000.00,000.00,017.18,-01.26
28-08-2009,23:40:40,179.943,77.911,04.113,-33.188,000.00,000.00,017.18,-01.27
28-08-2009,23:40:52,179.943,77.911,04.177,-33.186,000.00,000.00,017.18,-01.29
28-08-2009,23:41:03,179.943,77.911,04.226,-33.184,000.00,000.00,017.17,-01.32
28-08-2009,23:41:14,179.943,77.911,04.285,-33.181,000.00,000.00,017.17,-01.33
28-08-2009,23:41:25,179.943,77.911,04.334,-33.179,000.00,000.00,017.17,-01.35
28-08-2009,23:41:36,179.943,77.911,04.397,-33.176,000.00,000.00,017.17,-01.36
28-08-2009,23:41:48,179.943,77.911,04.447,-33.174,000.00,000.00,017.17,-01.38
28-08-2009,23:41:59,179.943,77.911,04.505,-33.172,000.00,000.00,017.17,-01.40
28-08-2009,23:42:10,179.943,77.911,04.564,-33.169,000.00,000.00,017.17,-01.41
28-08-2009,23:42:21,179.943,77.911,04.618,-33.167,000.00,000.00,017.17,-01.43
28-08-2009,23:42:32,179.943,77.911,04.667,-33.164,000.00,000.00,017.17,-01.44
28-08-2009,23:42:44,179.943,77.911,04.726,-33.162,000.00,000.00,017.16,-01.48
28-08-2009,23:42:55,179.943,77.911,04.775,-33.159,000.00,000.00,017.16,-01.49
28-08-2009,23:43:06,179.943,77.911,04.824,-33.157,000.00,000.00,017.16,-01.51
28-08-2009,23:43:17,179.943,77.911,04.888,-33.154,000.00,000.00,017.16,-01.52
28-08-2009,23:43:28,179.943,77.911,04.947,-33.151,000.00,000.00,017.16,-01.54
28-08-2009,23:43:40,179.943,77.911,04.996,-33.149,000.00,000.00,017.16,-01.55
28-08-2009,23:43:51,179.943,77.911,05.045,-33.146,000.00,000.00,017.16,-01.57
28-08-2009,23:44:02,179.943,77.911,05.109,-33.143,000.00,000.00,017.16,-01.59
28-08-2009,23:44:13,179.943,77.911,05.158,-33.141,000.00,000.00,017.16,-01.61
28-08-2009,23:44:25,179.943,77.911,05.216,-33.138,000.00,000.00,017.15,-01.63
28-08-2009,23:44:36,179.943,77.911,05.265,-33.135,000.00,000.00,017.15,-01.65
28-08-2009,23:44:47,179.943,77.911,05.329,-33.132,000.00,000.00,017.15,-01.66
28-08-2009,23:44:58,179.943,77.911,05.378,-33.129,000.00,000.00,017.15,-01.68
28-08-2009,23:45:09,179.943,77.911,05.437,-33.126,000.00,000.00,017.15,-01.69
28-08-2009,23:45:21,179.943,77.911,05.486,-33.123,000.00,000.00,017.15,-01.71
28-08-2009,23:45:32,179.943,77.911,05.550,-33.120,000.00,000.00,017.15,-01.72
28-08-2009,23:45:43,179.943,77.911,05.599,-33.117,000.00,000.00,017.15,-01.76
28-08-2009,23:45:54,179.943,77.911,05.657,-33.114,000.00,000.00,017.14,-01.77
28-08-2009,23:46:05,179.943,77.911,05.706,-33.111,000.00,000.00,017.14,-01.79
28-08-2009,23:46:16,179.943,77.911,05.770,-33.107,000.00,000.00,017.14,-01.80
28-08-2009,23:46:28,179.943,77.911,05.819,-33.105,000.00,000.00,017.14,-01.82
28-08-2009,23:46:39,179.943,77.911,05.878,-33.101,000.00,000.00,017.14,-01.83
28-08-2009,23:46:50,179.943,77.911,05.927,-33.098,000.00,000.00,017.14,-01.85
28-08-2009,23:47:01,179.943,77.911,05.990,-33.095,000.00,000.00,017.14,-01.87
28-08-2009,23:47:12,179.943,77.911,06.044,-33.091,000.00,000.00,017.14,-01.88
28-08-2009,23:47:23,179.943,77.911,06.098,-33.088,000.00,000.00,015.42,-01.72
28-08-2009,23:47:35,179.943,77.911,06.147,-33.085,000.00,000.00,017.13,-01.93
28-08-2009,23:47:46,179.943,77.911,06.196,-33.082,000.00,000.00,017.13,-01.94
28-08-2009,23:47:57,179.943,77.911,06.259,-33.078,000.00,000.00,017.13,-01.96
28-08-2009,23:48:08,179.943,77.911,06.308,-33.075,000.00,000.00,017.13,-01.97
28-08-2009,23:48:19,179.943,77.911,06.367,-33.072,000.00,000.00,017.13,-01.99
28-08-2009,23:48:31,179.943,77.911,06.416,-33.068,000.00,000.00,017.12,-02.01
28-08-2009,23:48:42,179.943,77.911,06.480,-33.064,000.00,000.00,017.12,-02.02
28-08-2009,23:48:53,179.943,77.911,06.529,-33.061,000.00,000.00,017.12,-02.05
28-08-2009,23:49:04,179.943,77.911,06.587,-33.057,000.00,000.00,017.12,-02.07
28-08-2009,23:49:15,179.943,77.911,06.636,-33.054,000.00,000.00,017.12,-02.08
28-08-2009,23:49:26,179.943,77.911,06.700,-33.050,000.00,000.00,017.12,-02.10
28-08-2009,23:49:38,179.943,77.911,06.749,-33.047,000.00,000.00,017.11,-02.11
28-08-2009,23:49:49,179.943,77.911,06.807,-33.043,000.00,000.00,017.11,-02.13
28-08-2009,23:50:00,179.943,77.911,06.856,-33.039,000.00,000.00,017.11,-02.15
28-08-2009,23:50:11,179.943,77.911,06.920,-33.035,000.00,000.00,017.11,-02.16
28-08-2009,23:50:22,179.943,77.911,06.969,-33.032,000.00,000.00,017.11,-02.18
28-08-2009,23:50:34,179.943,77.911,07.027,-33.028,000.00,000.00,017.11,-02.21
28-08-2009,23:50:45,179.943,77.911,07.076,-33.024,000.00,000.00,017.10,-02.22
28-08-2009,23:50:56,179.943,77.911,07.140,-33.020,000.00,000.00,017.10,-02.24
28-08-2009,23:51:07,179.943,77.911,07.189,-33.016,000.00,000.00,017.10,-02.25
28-08-2009,23:51:18,179.943,77.911,07.237,-33.013,000.00,000.00,017.10,-02.27
28-08-2009,23:51:30,179.943,77.911,07.296,-33.009,000.00,000.00,017.10,-02.29
28-08-2009,23:51:41,179.943,77.911,07.360,-33.004,000.00,000.00,017.10,-02.30
28-08-2009,23:51:52,179.943,77.911,07.408,-33.000,000.00,000.00,017.10,-02.32
28-08-2009,23:52:03,179.943,77.911,07.457,-32.997,000.00,000.00,017.09,-02.35
28-08-2009,23:52:14,179.943,77.911,07.516,-32.992,000.00,000.00,017.09,-02.36
28-08-2009,23:52:26,179.943,77.911,07.565,-32.989,000.00,000.00,017.09,-02.38
28-08-2009,23:52:37,179.943,77.911,07.628,-32.984,000.00,000.00,017.09,-02.40
28-08-2009,23:52:48,179.943,77.911,07.677,-32.980,000.00,000.00,017.09,-02.41
28-08-2009,23:52:59,179.943,77.911,07.735,-32.976,000.00,000.00,017.08,-02.43
28-08-2009,23:53:10,179.943,77.911,07.784,-32.972,000.00,000.00,017.08,-02.44
28-08-2009,23:53:22,179.943,77.911,07.848,-32.967,000.00,000.00,017.08,-02.46
28-08-2009,23:53:33,179.943,77.911,07.897,-32.963,000.00,000.00,017.08,-02.49
28-08-2009,23:53:44,179.943,77.911,07.955,-32.958,000.00,000.00,017.08,-02.50
28-08-2009,23:53:55,179.943,77.911,08.004,-32.955,000.00,000.00,017.07,-02.52
28-08-2009,23:54:06,179.943,77.911,08.067,-32.950,000.00,000.00,017.07,-02.53
28-08-2009,23:54:18,179.943,77.911,08.116,-32.946,000.00,000.00,017.07,-02.55
28-08-2009,23:54:29,179.943,77.911,08.175,-32.941,000.00,000.00,017.07,-02.56
28-08-2009,23:54:40,179.943,77.911,08.223,-32.937,000.00,000.00,017.07,-02.58
28-08-2009,23:54:51,179.943,77.911,08.287,-32.932,000.00,000.00,017.07,-02.60
28-08-2009,23:55:02,179.943,77.911,08.335,-32.928,000.00,000.00,017.06,-02.61
28-08-2009,23:55:13,179.943,77.911,08.394,-32.923,000.00,000.00,017.06,-02.64
28-08-2009,23:55:25,179.943,77.911,08.443,-32.919,000.00,000.00,017.06,-02.66
28-08-2009,23:55:36,179.943,77.911,08.506,-32.913,000.00,000.00,017.06,-02.67
28-08-2009,23:55:47,179.943,77.911,08.555,-32.909,000.00,000.00,017.06,-02.69
28-08-2009,23:55:58,179.943,77.911,08.603,-32.905,000.00,000.00,017.05,-02.70
28-08-2009,23:56:09,179.943,77.911,08.662,-32.900,000.00,000.00,017.05,-02.72
28-08-2009,23:56:21,179.943,77.911,08.711,-32.896,000.00,000.00,017.05,-02.73
28-08-2009,23:56:32,179.943,77.911,08.774,-32.890,000.00,000.00,017.05,-02.75
28-08-2009,23:56:43,179.943,77.911,08.823,-32.886,000.00,000.00,017.04,-02.78
28-08-2009,23:56:54,179.943,77.911,08.881,-32.881,000.00,000.00,017.04,-02.80
28-08-2009,23:57:05,179.943,77.911,08.930,-32.876,000.00,000.00,017.04,-02.81
28-08-2009,23:57:17,179.943,77.911,08.993,-32.871,000.00,000.00,017.04,-02.83
28-08-2009,23:57:28,179.943,77.911,09.042,-32.866,000.00,000.00,017.04,-02.84
28-08-2009,23:57:39,179.943,77.911,09.100,-32.861,000.00,000.00,017.03,-02.86
28-08-2009,23:57:50,179.943,77.911,09.149,-32.857,000.00,000.00,017.03,-02.87
28-08-2009,23:58:01,179.943,77.911,09.212,-32.851,000.00,000.00,017.03,-02.89
28-08-2009,23:58:13,179.943,77.911,09.261,-32.846,000.00,000.00,017.03,-02.90
28-08-2009,23:58:24,179.943,77.911,09.319,-32.841,000.00,000.00,017.03,-02.94
28-08-2009,23:58:35,179.943,77.911,09.368,-32.836,000.00,000.00,017.02,-02.95
28-08-2009,23:58:46,179.943,77.911,09.431,-32.830,000.00,000.00,017.02,-02.97
28-08-2009,23:58:57,179.943,77.911,09.480,-32.826,000.00,000.00,017.02,-02.98
28-08-2009,23:59:09,179.943,77.911,09.538,-32.820,000.00,000.00,017.02,-03.00
28-08-2009,23:59:20,179.943,77.911,09.587,-32.816,000.00,000.00,017.02,-03.01
28-08-2009,23:59:31,179.943,77.911,09.650,-32.810,000.00,000.00,017.01,-03.03
28-08-2009,23:59:42,179.943,77.911,09.698,-32.805,000.00,000.00,017.01,-03.04
28-08-2009,23:59:53,179.943,77.911,09.747,-32.800,000.00,000.00,017.01,-03.07