27-08-2009,11:06:58,175.460,75.802,171.848,52.360,-1500.00,1500.00,023.40,-02.60
27-08-2009,11:07:10,172.911,72.902,171.935,52.365,-258.55,1500.00,025.75,-02.83
27-08-2009,11:07:23,172.296,70.177,172.022,52.371,-67.55,1500.00,023.41,-02.55
27-08-2009,11:07:35,172.208,67.540,172.089,52.374,-43.20,1500.00,023.42,-02.51
27-08-2009,11:07:46,172.208,65.079,172.170,52.379,023.42,1500.00,023.42,-02.49
27-08-2009,11:07:57,172.296,62.443,172.237,52.383,023.43,1500.00,023.43,-02.47
27-08-2009,11:08:09,172.384,59.982,172.324,52.388,023.43,1500.00,023.43,-02.44
27-08-2009,11:08:20,172.472,57.521,172.391,52.391,023.43,1500.00,023.43,-02.42
27-08-2009,11:08:31,172.560,54.972,172.471,52.396,023.44,755.83,023.44,-02.40
27-08-2009,11:08:42,172.648,54.005,172.538,52.399,020.70,434.89,023.44,-02.38
27-08-2009,11:08:54,172.736,53.390,172.625,52.404,020.68,261.31,023.45,-02.34
27-08-2009,11:09:05,172.736,53.038,172.692,52.408,023.45,161.87,023.45,-02.32
27-08-2009,11:09:16,172.823,52.775,172.772,52.412,023.46,086.86,023.46,-02.30
27-08-2009,11:09:27,172.911,52.687,172.839,52.415,023.46,061.27,023.46,-02.27
27-08-2009,11:09:39,172.999,52.599,172.927,52.420,023.46,035.40,023.46,-02.25
27-08-2009,11:09:50,173.087,52.511,172.994,52.423,021.13,-02.23,023.47,-02.23
27-08-2009,11:10:01,173.175,52.511,173.074,52.427,020.95,-02.21,023.47,-02.21
27-08-2009,11:10:12,173.175,52.511,173.141,52.431,023.47,-02.19,023.47,-02.19
27-08-2009,11:10:24,173.263,52.511,173.228,52.435,023.48,-02.17,023.48,-02.15
27-08-2009,11:10:35,173.351,52.511,173.296,52.438,023.48,-02.13,023.48,-02.13
27-08-2009,11:10:46,173.351,52.511,173.376,52.442,023.49,-02.10,023.49,-02.10
27-08-2009,11:10:57,173.439,52.511,173.443,52.445,023.49,-02.08,023.49,-02.08
27-08-2009,11:11:08,173.527,52.511,173.530,52.449,023.49,-02.06,023.49,-02.06
27-08-2009,11:11:20,173.614,52.511,173.598,52.453,023.50,-02.04,023.50,-02.04
27-08-2009,11:11:31,173.702,52.511,173.678,52.456,023.50,-02.02,023.50,-02.02
27-08-2009,11:11:42,173.790,52.511,173.745,52.459,023.50,-02.00,023.50,-02.00
27-08-2009,11:11:53,173.878,52.511,173.833,52.463,023.51,-01.98,023.51,-01.98
27-08-2009,11:12:05,173.878,52.511,173.900,52.466,023.51,-01.93,023.51,-01.93
27-08-2009,11:12:16,173.966,52.511,173.980,52.470,023.51,-01.91,023.51,-01.91
27-08-2009,11:12:27,174.054,52.511,174.048,52.473,023.52,-01.89,023.52,-01.89
27-08-2009,11:12:38,174.142,52.511,174.135,52.476,023.52,-01.87,023.52,-01.87
27-08-2009,11:12:49,174.230,52.511,174.202,52.479,023.52,-01.85,023.52,-01.85
27-08-2009,11:13:01,174.318,52.511,174.283,52.483,023.53,-01.83,023.53,-01.83
27-08-2009,11:13:12,174.405,52.511,174.350,52.485,023.53,-01.81,023.53,-01.81
27-08-2009,11:13:23,174.405,52.511,174.437,52.489,023.53,-01.78,023.53,-01.78
27-08-2009,11:13:34,174.493,52.511,174.505,52.492,023.53,-01.74,023.53,-01.74
27-08-2009,11:13:46,174.581,52.511,174.585,52.495,023.54,-01.72,023.54,-01.72
27-08-2009,11:13:57,174.669,52.511,174.653,52.497,023.54,-01.70,023.54,-01.70
27-08-2009,11:14:08,174.757,52.511,174.740,52.501,023.55,-01.68,023.55,-01.68
27-08-2009,11:14:19,174.845,52.511,174.807,52.503,023.55,-01.66,023.55,-01.66
27-08-2009,11:14:30,174.933,52.599,174.888,52.506,023.55,-00.59,023.55,-01.63
27-08-2009,11:14:42,174.933,52.599,174.955,52.509,023.55,-01.61,023.55,-01.61
27-08-2009,11:14:53,175.021,52.599,175.043,52.512,023.55,-01.59,023.55,-01.59
27-08-2009,11:15:04,175.109,52.599,175.110,52.514,023.56,-01.55,023.56,-01.55
27-08-2009,11:15:15,175.196,52.599,175.191,52.517,023.56,-01.53,023.56,-01.53
27-08-2009,11:15:27,175.284,52.599,175.258,52.519,023.56,-01.51,023.56,-01.51
27-08-2009,11:15:38,175.372,52.599,175.346,52.522,023.57,-01.48,023.57,-01.48
27-08-2009,11:15:49,175.460,52.599,175.413,52.524,023.57,-01.46,023.57,-01.46
27-08-2009,11:16:00,175.460,52.599,175.494,52.527,023.57,-01.44,023.57,-01.44
27-08-2009,11:16:12,175.548,52.599,175.561,52.529,023.57,-01.42,023.57,-01.42
27-08-2009,11:16:23,175.636,52.599,175.649,52.532,023.58,-01.40,023.58,-01.40
27-08-2009,11:16:34,175.724,52.599,175.716,52.534,023.58,-01.35,023.58,-01.35
27-08-2009,11:16:45,175.812,52.599,175.797,52.537,023.58,-01.33,023.58,-01.33
27-08-2009,11:16:57,175.900,52.599,175.865,52.539,023.58,-01.31,023.58,-01.31
27-08-2009,11:17:08,175.988,52.599,175.952,52.541,023.59,-01.29,023.59,-01.29
27-08-2009,11:17:19,175.988,52.599,176.020,52.543,023.59,-01.27,023.59,-01.27
27-08-2009,11:17:30,176.075,52.599,176.087,52.545,023.59,-01.25,023.59,-01.25
27-08-2009,11:17:41,176.163,52.599,176.168,52.547,023.59,-01.22,023.59,-01.22
27-08-2009,11:17:53,176.251,52.599,176.256,52.550,023.60,-01.20,023.60,-01.20
27-08-2009,11:18:04,176.339,52.599,176.323,52.551,023.60,-01.16,023.60,-01.16
27-08-2009,11:18:15,176.427,52.599,176.390,52.553,023.60,-01.14,023.60,-01.14
27-08-2009,11:18:26,176.515,52.599,176.471,52.555,023.60,-01.12,023.60,-01.12
27-08-2009,11:18:38,176.515,52.599,176.539,52.557,023.60,-01.10,023.60,-01.10
27-08-2009,11:18:49,176.603,52.599,176.626,52.559,023.60,-01.07,023.60,-01.07
27-08-2009,11:19:00,176.691,52.599,176.694,52.561,023.61,-01.05,023.61,-01.05
27-08-2009,11:19:11,176.779,52.599,176.775,52.562,023.61,-01.03,023.61,-01.03
27-08-2009,11:19:22,176.866,52.599,176.842,52.564,023.61,-01.01,023.61,-01.01
27-08-2009,11:19:34,176.954,52.599,176.930,52.566,023.61,-00.99,023.61,-00.97
27-08-2009,11:19:45,176.954,52.599,176.997,52.567,023.62,-00.95,023.62,-00.95
27-08-2009,11:19:56,177.042,52.599,177.078,52.569,023.61,-00.92,023.61,-00.92
27-08-2009,11:20:07,177.130,52.599,177.146,52.570,023.61,-00.90,023.61,-00.90
27-08-2009,11:20:19,177.218,52.599,177.234,52.572,023.61,-00.88,023.61,-00.88
27-08-2009,11:20:30,177.306,52.599,177.301,52.574,023.62,-00.86,023.62,-00.86
27-08-2009,11:20:41,177.394,52.599,177.382,52.575,023.62,-00.84,023.62,-00.84
27-08-2009,11:20:52,177.394,52.599,177.450,52.576,023.62,-00.82,023.62,-00.82
27-08-2009,11:21:03,177.482,52.599,177.537,52.578,023.62,-00.77,023.62,-00.77
27-08-2009,11:21:15,177.570,52.599,177.605,52.579,023.62,-00.75,023.62,-00.75
27-08-2009,11:21:26,177.657,52.599,177.686,52.580,023.63,-00.73,023.63,-00.73
27-08-2009,11:21:37,177.745,52.599,177.753,52.581,023.63,-00.71,023.63,-00.71
27-08-2009,11:21:48,177.833,52.599,177.841,52.583,023.63,-00.69,023.63,-00.69
27-08-2009,11:22:00,177.921,52.599,177.909,52.584,023.63,-00.67,023.63,-00.67
27-08-2009,11:22:11,178.009,52.599,177.990,52.585,023.63,-00.64,023.63,-00.64
27-08-2009,11:22:22,178.097,52.599,178.057,52.586,023.63,-00.62,023.63,-00.62
27-08-2009,11:22:33,178.097,52.599,178.145,52.587,023.63,-00.60,023.63,-00.58
27-08-2009,11:22:45,178.185,52.599,178.212,52.588,023.63,-00.56,023.63,-00.56
27-08-2009,11:22:56,178.273,52.599,178.293,52.589,023.64,-00.53,023.64,-00.53
27-08-2009,11:23:07,178.361,52.599,178.361,52.590,023.63,-00.51,023.63,-00.51
27-08-2009,11:23:18,178.448,52.599,178.449,52.591,023.64,-00.49,023.64,-00.49
27-08-2009,11:23:30,178.536,52.599,178.516,52.591,023.64,-00.47,023.64,-00.47
27-08-2009,11:23:41,178.624,52.599,178.597,52.592,023.64,-00.45,023.64,-00.45
27-08-2009,11:23:52,178.624,52.599,178.665,52.593,023.64,-00.43,023.64,-00.43
27-08-2009,11:24:03,178.712,52.599,178.753,52.594,023.64,-00.40,023.64,-00.40
27-08-2009,11:24:14,178.800,52.599,178.820,52.594,023.64,-00.36,023.64,-00.36
27-08-2009,11:24:26,178.888,52.599,178.901,52.595,023.64,-00.34,023.64,-00.34
27-08-2009,11:24:37,178.976,52.599,178.969,52.595,023.64,-00.32,023.64,-00.32
27-08-2009,11:24:48,179.064,52.599,179.057,52.596,023.64,-00.30,023.64,-00.30
27-08-2009,11:24:59,179.064,52.599,179.124,52.596,023.64,-00.27,023.64,-00.27
27-08-2009,11:25:11,179.152,52.599,179.205,52.597,023.64,-00.25,023.64,-00.25
27-08-2009,11:25:22,179.239,52.599,179.273,52.597,023.65,-00.23,023.65,-00.23
27-08-2009,11:25:33,179.327,52.599,179.361,52.597,023.65,-00.21,023.65,-00.21
27-08-2009,11:25:44,179.415,52.599,179.428,52.598,023.64,-00.17,023.64,-00.17
27-08-2009,11:25:55,179.503,52.599,179.509,52.598,023.64,-00.15,023.64,-00.15
27-08-2009,11:26:07,179.591,52.599,179.577,52.598,023.65,-00.12,023.65,-00.12
27-08-2009,11:26:18,179.591,52.599,179.665,52.598,023.64,-00.10,023.64,-00.10
27-08-2009,11:26:29,179.679,52.599,179.732,52.598,023.65,-00.08,023.65,-00.08
27-08-2009,11:26:40,179.767,52.599,179.813,52.598,023.64,-00.06,023.64,-00.06
27-08-2009,11:26:52,179.855,52.599,179.881,52.598,023.65,-00.04,023.65,-00.04
27-08-2009,11:27:03,179.943,52.599,179.969,52.598,023.64,-00.02,023.64,-00.02
27-08-2009,11:27:14,180.030,52.599,180.036,52.598,023.65,000.03,023.65,000.03
27-08-2009,11:27:25,180.118,52.599,180.117,52.598,023.64,000.05,023.64,000.05
27-08-2009,11:27:36,180.206,52.599,180.185,52.598,023.65,000.07,023.65,000.07
27-08-2009,11:27:48,180.206,52.599,180.252,52.598,023.64,000.09,023.64,000.09
27-08-2009,11:27:59,180.294,52.599,180.340,52.598,023.65,000.11,023.65,000.11
27-08-2009,11:28:10,180.382,52.599,180.421,52.598,023.64,000.14,023.64,000.14
27-08-2009,11:28:21,180.470,52.599,180.489,52.597,023.64,000.16,023.64,000.16
27-08-2009,11:28:33,180.558,52.599,180.556,52.597,023.65,000.18,023.65,000.18
27-08-2009,11:28:44,180.646,52.599,180.644,52.597,023.64,000.22,023.64,000.22
27-08-2009,11:28:55,180.734,52.599,180.725,52.596,023.64,000.24,023.64,000.24
27-08-2009,11:29:07,180.821,52.599,180.793,52.596,023.64,000.27,023.64,000.27
27-08-2009,11:29:18,180.821,52.599,180.860,52.595,023.64,000.29,023.64,000.29
27-08-2009,11:29:29,180.909,52.599,180.948,52.595,023.64,000.31,023.64,000.31
27-08-2009,11:29:40,180.997,52.599,181.016,52.594,023.64,000.33,023.64,000.33
27-08-2009,11:29:51,181.085,52.599,181.097,52.593,023.64,000.35,023.64,000.35
27-08-2009,11:30:03,181.173,52.599,181.185,52.593,023.64,000.37,023.64,000.37
27-08-2009,11:30:14,181.261,52.599,181.252,52.592,023.64,000.42,023.64,000.42
27-08-2009,11:30:25,181.349,52.599,181.320,52.591,023.64,000.44,023.64,000.44
27-08-2009,11:30:36,181.349,52.599,181.401,52.590,023.64,000.46,023.64,000.46
27-08-2009,11:30:48,181.437,52.599,181.468,52.590,023.64,000.48,023.64,000.48
27-08-2009,11:30:59,181.525,52.599,181.556,52.589,023.63,000.50,023.63,000.50
27-08-2009,11:31:10,181.613,52.599,181.624,52.588,023.64,000.52,023.64,000.52
27-08-2009,11:31:21,181.700,52.599,181.705,52.587,023.63,000.55,023.63,000.55
27-08-2009,11:31:32,181.788,52.599,181.772,52.586,023.64,000.57,023.64,000.57
27-08-2009,11:31:44,181.876,52.599,181.860,52.585,023.63,000.61,023.63,000.61
27-08-2009,11:31:55,181.876,52.599,181.927,52.584,023.63,000.63,023.63,000.63
27-08-2009,11:32:06,181.964,52.599,182.008,52.583,023.63,000.65,023.63,000.65
27-08-2009,11:32:17,182.052,52.599,182.076,52.582,023.63,000.67,023.63,000.67
27-08-2009,11:32:29,182.140,52.599,182.164,52.580,023.63,000.70,023.63,000.70
27-08-2009,11:32:40,182.228,52.599,182.231,52.579,023.63,000.72,023.63,000.72
27-08-2009,11:32:51,182.316,52.599,182.312,52.578,023.63,000.74,023.63,000.74
27-08-2009,11:33:02,182.404,52.599,182.380,52.576,023.62,000.76,023.62,000.76
27-08-2009,11:33:13,182.491,52.599,182.467,52.575,023.62,000.80,023.62,000.80
27-08-2009,11:33:25,182.491,52.599,182.535,52.574,023.62,000.83,023.62,000.83
27-08-2009,11:33:36,182.579,52.511,182.616,52.572,023.62,000.85,023.62,000.85
27-08-2009,11:33:47,182.667,52.511,182.683,52.571,023.62,000.87,023.62,000.87
27-08-2009,11:33:58,182.755,52.511,182.771,52.569,023.62,000.89,023.62,000.89
27-08-2009,11:34:10,182.843,52.511,182.839,52.567,023.62,000.91,023.62,000.91
27-08-2009,11:34:21,182.843,52.511,182.920,52.566,023.61,000.93,023.61,000.93
27-08-2009,11:34:32,182.931,52.511,182.987,52.564,023.61,000.96,023.61,000.96
27-08-2009,11:34:43,183.019,52.511,183.075,52.562,023.61,000.98,023.61,001.00
27-08-2009,11:34:55,183.107,52.511,183.142,52.561,023.61,001.02,023.61,001.02
27-08-2009,11:35:06,183.195,52.511,183.223,52.559,023.61,001.04,023.61,001.04
27-08-2009,11:35:17,183.282,52.511,183.291,52.557,023.60,001.07,023.60,001.07
27-08-2009,11:35:28,183.282,52.511,183.378,52.555,026.00,001.08,023.61,001.08
27-08-2009,11:35:40,183.370,52.511,183.446,52.553,023.60,001.11,023.60,001.11
27-08-2009,11:35:51,183.458,52.511,183.527,52.551,023.60,001.13,023.60,001.13
27-08-2009,11:36:02,183.546,52.511,183.594,52.549,023.60,001.15,023.60,001.15
27-08-2009,11:36:13,183.634,52.511,183.682,52.547,023.60,001.17,023.60,001.17
27-08-2009,11:36:24,183.722,52.511,183.749,52.545,023.59,001.22,023.59,001.22
27-08-2009,11:36:36,183.810,52.511,183.830,52.543,023.59,001.24,023.59,001.24
27-08-2009,11:36:47,183.898,52.511,183.911,52.540,023.59,001.26,023.59,001.26
27-08-2009,11:36:58,183.898,52.511,183.985,52.538,023.59,001.28,023.59,001.28
27-08-2009,11:37:09,183.986,52.511,184.052,52.536,023.59,001.30,023.59,001.30
27-08-2009,11:37:21,184.073,52.511,184.133,52.534,023.59,001.32,023.59,001.32
27-08-2009,11:37:32,184.161,52.511,184.200,52.532,023.58,001.34,023.58,001.34
27-08-2009,11:37:43,184.249,52.511,184.288,52.529,023.58,001.36,023.58,001.36
27-08-2009,11:37:54,184.337,52.511,184.355,52.527,023.58,001.41,023.58,001.41
27-08-2009,11:38:05,184.425,52.511,184.436,52.524,023.57,001.43,023.57,001.43
27-08-2009,11:38:17,184.425,52.511,184.504,52.522,023.57,001.45,023.57,001.45
27-08-2009,11:38:28,184.513,52.511,184.591,52.519,023.57,001.47,023.57,001.47
27-08-2009,11:38:39,184.601,52.511,184.658,52.516,023.57,001.50,023.57,001.50
27-08-2009,11:38:50,184.689,52.511,184.739,52.514,023.56,001.52,023.56,001.52
27-08-2009,11:39:02,184.777,52.511,184.807,52.511,023.56,001.54,023.56,001.54
27-08-2009,11:39:13,184.864,52.511,184.894,52.508,023.56,001.56,023.56,001.56
27-08-2009,11:39:24,184.952,52.511,184.961,52.506,023.55,001.60,023.55,001.60
27-08-2009,11:39:35,185.040,52.511,185.042,52.503,023.55,001.62,023.55,001.62
27-08-2009,11:39:46,185.040,52.511,185.109,52.500,023.55,001.64,023.55,001.64
27-08-2009,11:39:58,185.128,52.511,185.177,52.498,023.55,001.67,023.55,001.67
27-08-2009,11:40:09,185.216,52.511,185.264,52.494,023.54,001.69,023.54,001.69
27-08-2009,11:40:20,185.304,52.511,185.345,52.491,023.54,001.71,023.54,001.71
27-08-2009,11:40:31,185.392,52.511,185.412,52.488,023.54,001.73,023.54,001.73
27-08-2009,11:40:43,185.480,52.511,185.479,52.486,023.53,001.75,023.53,001.75
27-08-2009,11:40:54,185.480,52.511,185.567,52.482,023.53,001.80,023.53,001.80
27-08-2009,11:41:05,185.568,52.511,185.647,52.479,023.53,001.82,023.53,001.82
27-08-2009,11:41:16,185.655,52.511,185.715,52.476,023.53,001.84,023.53,001.84
27-08-2009,11:41:28,185.743,52.511,185.782,52.473,023.52,001.86,023.52,001.86
27-08-2009,11:41:39,185.831,52.511,185.869,52.469,023.52,001.88,023.52,001.88
27-08-2009,11:41:50,185.919,52.511,185.943,52.466,023.52,001.90,023.52,001.90
27-08-2009,11:42:01,186.007,52.423,186.017,52.463,023.51,001.92,023.51,001.92
27-08-2009,11:42:13,186.095,52.423,186.084,52.460,023.51,001.95,023.51,001.95
27-08-2009,11:42:24,186.095,52.423,186.171,52.456,023.50,001.99,023.50,001.99
27-08-2009,11:42:35,186.183,52.423,186.238,52.453,023.50,002.01,023.50,002.01
27-08-2009,11:42:46,186.271,52.423,186.319,52.449,023.50,002.03,023.50,002.03
27-08-2009,11:42:58,186.359,52.423,186.386,52.446,023.50,002.05,023.50,002.05
27-08-2009,11:43:09,186.446,52.423,186.473,52.441,023.49,002.07,023.49,002.07
27-08-2009,11:43:20,186.534,52.423,186.541,52.438,023.49,002.09,023.49,002.09
27-08-2009,11:43:31,186.534,52.423,186.621,52.434,023.49,002.12,023.49,002.12
27-08-2009,11:43:42,186.622,52.423,186.688,52.431,023.48,002.14,023.48,002.14
27-08-2009,11:43:54,186.710,52.423,186.775,52.427,023.48,002.16,023.48,002.18
27-08-2009,11:44:05,186.798,52.423,186.842,52.423,023.47,002.20,023.47,002.20
27-08-2009,11:44:16,186.886,52.423,186.923,52.419,023.47,002.22,023.47,002.22
27-08-2009,11:44:27,186.886,52.423,186.990,52.416,026.06,002.24,023.47,002.24
27-08-2009,11:44:38,186.974,52.423,187.077,52.411,026.04,002.27,023.46,002.27
27-08-2009,11:44:50,187.062,52.423,187.144,52.408,023.46,002.29,023.46,002.29
27-08-2009,11:45:01,187.150,52.423,187.224,52.403,023.46,002.31,023.46,002.31
27-08-2009,11:45:12,187.238,52.423,187.291,52.400,023.45,002.33,023.45,002.33
27-08-2009,11:45:23,187.325,52.423,187.379,52.395,023.45,002.35,023.44,002.37
27-08-2009,11:45:35,187.413,52.423,187.445,52.391,023.44,002.39,023.44,002.39
27-08-2009,11:45:46,187.501,52.423,187.526,52.387,023.44,002.41,023.44,002.41
27-08-2009,11:45:57,187.501,52.423,187.593,52.383,025.72,002.44,023.43,002.44
27-08-2009,11:46:08,187.589,52.423,187.680,52.378,023.43,002.46,023.43,002.46
27-08-2009,11:46:19,187.677,52.335,187.747,52.374,023.43,002.48,023.43,002.48
27-08-2009,11:46:31,187.765,52.335,187.827,52.370,023.42,002.50,023.42,002.50
27-08-2009,11:46:42,187.853,52.335,187.894,52.366,023.42,002.52,023.42,002.52
27-08-2009,11:46:53,187.941,52.335,187.981,52.361,023.41,002.54,023.41,002.56
27-08-2009,11:47:04,188.029,52.335,188.048,52.357,026.08,002.58,023.40,002.58
27-08-2009,11:47:16,188.116,52.335,188.128,52.352,023.40,002.60,023.40,002.60
27-08-2009,11:47:27,188.116,52.335,188.195,52.348,023.40,002.63,023.40,002.63
27-08-2009,11:47:38,188.204,52.335,188.282,52.343,023.39,002.65,023.39,002.65
27-08-2009,11:47:49,188.292,52.335,188.349,52.338,023.39,002.67,023.39,002.67
27-08-2009,11:48:01,188.380,52.335,188.429,52.333,023.39,002.69,023.39,002.69
27-08-2009,11:48:12,188.468,52.335,188.496,52.329,023.38,002.71,023.38,002.71
27-08-2009,11:48:23,188.556,52.335,188.582,52.324,023.38,002.73,023.38,002.73
27-08-2009,11:48:34,188.556,52.335,188.649,52.319,025.70,002.78,023.37,002.78
27-08-2009,11:48:46,188.644,52.335,188.729,52.314,023.37,002.80,023.37,002.80
27-08-2009,11:48:57,188.732,52.335,188.796,52.310,023.36,002.82,023.36,002.82
27-08-2009,11:49:08,188.820,52.335,188.883,52.304,023.36,002.84,023.36,002.84
27-08-2009,11:49:19,188.907,52.335,188.949,52.300,023.35,002.86,023.35,002.86
27-08-2009,11:49:31,188.995,52.335,189.029,52.294,023.35,002.88,023.35,002.88
27-08-2009,11:49:42,189.083,52.335,189.096,52.290,023.34,002.90,023.34,002.90
27-08-2009,11:49:53,189.083,52.335,189.183,52.284,025.83,002.92,023.34,002.92
27-08-2009,11:50:04,189.259,52.247,189.250,52.280,023.33,002.96,023.33,002.96
27-08-2009,11:50:15,189.259,52.247,189.329,52.274,023.33,002.99,023.33,002.99
27-08-2009,11:50:27,189.347,52.247,189.396,52.269,023.32,003.01,023.32,003.01
27-08-2009,11:50:38,189.435,52.247,189.483,52.263,023.32,003.03,023.32,003.03
27-08-2009,11:50:49,189.523,52.247,189.549,52.259,023.31,003.05,023.31,003.05
27-08-2009,11:51:00,189.611,52.247,189.629,52.253,023.31,003.07,023.31,003.07
27-08-2009,11:51:11,189.698,52.247,189.696,52.248,023.31,003.09,023.31,003.09
27-08-2009,11:51:23,189.698,52.247,189.782,52.242,023.30,003.11,023.30,003.11
27-08-2009,11:51:34,189.786,52.247,189.849,52.237,023.29,003.15,023.29,003.15
27-08-2009,11:51:45,189.874,52.247,189.929,52.231,023.29,003.17,023.29,003.17
27-08-2009,11:51:56,189.962,52.247,189.995,52.226,023.28,003.20,023.28,003.20
27-08-2009,11:52:08,190.050,52.247,190.082,52.220,023.28,003.22,023.28,003.22
27-08-2009,11:52:19,190.138,52.247,190.148,52.215,023.27,003.24,023.27,003.24
27-08-2009,11:52:30,190.138,52.247,190.228,52.209,023.27,003.26,023.27,003.26
27-08-2009,11:52:41,190.226,52.247,190.294,52.204,023.26,003.28,023.26,003.28
27-08-2009,11:52:53,190.314,52.159,190.361,52.199,023.26,003.30,023.26,003.30
27-08-2009,11:53:04,190.402,52.159,190.447,52.192,023.25,003.34,023.25,003.34
27-08-2009,11:53:15,190.489,52.159,190.527,52.186,023.24,003.36,023.24,003.36
27-08-2009,11:53:26,190.577,52.159,190.593,52.181,023.23,003.38,023.23,003.38
27-08-2009,11:53:38,190.665,52.159,190.660,52.175,023.23,003.40,023.23,003.40
27-08-2009,11:53:49,190.665,52.159,190.746,52.168,023.23,003.43,023.23,003.43
27-08-2009,11:54:00,190.753,52.159,190.812,52.163,023.22,003.45,023.22,003.45
27-08-2009,11:54:11,190.841,52.159,190.892,52.157,023.21,003.47,023.21,003.47
27-08-2009,11:54:23,190.929,52.159,190.958,52.151,023.21,003.49,023.21,003.49
27-08-2009,11:54:34,191.017,52.159,191.044,52.144,023.20,003.53,023.20,003.53
27-08-2009,11:54:45,191.105,52.159,191.110,52.139,023.20,003.55,023.20,003.55
27-08-2009,11:54:56,191.105,52.159,191.190,52.132,023.19,003.57,023.19,003.57
27-08-2009,11:55:07,191.193,52.159,191.256,52.127,023.19,003.59,023.19,003.59
27-08-2009,11:55:19,191.280,52.159,191.342,52.119,023.18,003.61,023.18,003.61
27-08-2009,11:55:30,191.368,52.159,191.408,52.114,023.17,003.63,023.17,003.63
27-08-2009,11:55:41,191.456,52.159,191.488,52.107,023.17,003.65,023.17,003.65